Format IAGA-2002 | Source of Data IPGP (France) | Station Name EDEA | IAGA Code EDA | Geodetic Latitude 3.779 | Geodetic Longitude 10.153 | Elevation 126.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type quasi-definitive | # | # File added to the data base on the 2022-03-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY EDAX EDAY EDAZ EDAF | 2019-09-30 00:00:00.000 273 30859.44 181.33 -11782.38 33032.31 2019-09-30 00:00:01.000 273 30859.44 181.25 -11782.46 88888.00 2019-09-30 00:00:02.000 273 30859.39 181.27 -11782.62 88888.00 2019-09-30 00:00:03.000 273 30859.37 181.31 -11782.65 88888.00 2019-09-30 00:00:04.000 273 30859.36 181.28 -11782.67 88888.00 2019-09-30 00:00:05.000 273 30859.52 181.31 -11782.35 33032.51 2019-09-30 00:00:06.000 273 30859.51 181.29 -11782.35 88888.00 2019-09-30 00:00:07.000 273 30859.37 181.30 -11782.53 88888.00 2019-09-30 00:00:08.000 273 30859.36 181.37 -11782.50 88888.00 2019-09-30 00:00:09.000 273 30859.32 181.34 -11782.58 88888.00 2019-09-30 00:00:10.000 273 30859.40 181.28 -11782.55 33032.47 2019-09-30 00:00:11.000 273 30859.42 181.34 -11782.43 88888.00 2019-09-30 00:00:12.000 273 30859.36 181.43 -11782.40 88888.00 2019-09-30 00:00:13.000 273 30859.33 181.50 -11782.47 88888.00 2019-09-30 00:00:14.000 273 30859.31 181.53 -11782.43 88888.00 2019-09-30 00:00:15.000 273 30859.28 181.39 -11782.37 33032.39 2019-09-30 00:00:16.000 273 30859.27 181.35 -11782.44 88888.00 2019-09-30 00:00:17.000 273 30859.15 181.48 -11782.56 88888.00 2019-09-30 00:00:18.000 273 30859.08 181.45 -11782.66 88888.00 2019-09-30 00:00:19.000 273 30859.16 181.49 -11782.43 88888.00 2019-09-30 00:00:20.000 273 30859.16 181.32 -11782.60 33032.36 2019-09-30 00:00:21.000 273 30859.13 181.35 -11782.64 88888.00 2019-09-30 00:00:22.000 273 30859.15 181.47 -11782.59 88888.00 2019-09-30 00:00:23.000 273 30859.13 181.51 -11782.61 88888.00 2019-09-30 00:00:24.000 273 30859.15 181.51 -11782.53 88888.00 2019-09-30 00:00:25.000 273 30859.18 181.31 -11782.66 33032.18 2019-09-30 00:00:26.000 273 30859.13 181.23 -11782.71 88888.00 2019-09-30 00:00:27.000 273 30859.13 181.49 -11782.57 88888.00 2019-09-30 00:00:28.000 273 30859.26 181.68 -11782.23 88888.00 2019-09-30 00:00:29.000 273 30859.15 181.45 -11782.52 88888.00 2019-09-30 00:00:30.000 273 30859.17 181.29 -11782.44 33032.25 2019-09-30 00:00:31.000 273 30859.23 181.32 -11782.35 88888.00 2019-09-30 00:00:32.000 273 30859.05 181.39 -11782.67 88888.00 2019-09-30 00:00:33.000 273 30859.04 181.45 -11782.77 88888.00 2019-09-30 00:00:34.000 273 30859.03 181.38 -11782.78 88888.00 2019-09-30 00:00:35.000 273 30859.11 181.23 -11782.74 33032.20 2019-09-30 00:00:36.000 273 30859.13 181.23 -11782.69 88888.00 2019-09-30 00:00:37.000 273 30859.17 181.46 -11782.51 88888.00 2019-09-30 00:00:38.000 273 30859.16 181.55 -11782.48 88888.00 2019-09-30 00:00:39.000 273 30859.14 181.56 -11782.45 88888.00 2019-09-30 00:00:40.000 273 30859.12 181.39 -11782.37 33032.15 2019-09-30 00:00:41.000 273 30859.05 181.31 -11782.45 88888.00 2019-09-30 00:00:42.000 273 30859.04 181.47 -11782.42 88888.00 2019-09-30 00:00:43.000 273 30859.05 181.46 -11782.52 88888.00 2019-09-30 00:00:44.000 273 30859.03 181.36 -11782.68 88888.00 2019-09-30 00:00:45.000 273 30859.12 181.31 -11782.52 33032.03 2019-09-30 00:00:46.000 273 30859.09 181.32 -11782.52 88888.00 2019-09-30 00:00:47.000 273 30859.06 181.46 -11782.59 88888.00 2019-09-30 00:00:48.000 273 30859.13 181.54 -11782.43 88888.00 2019-09-30 00:00:49.000 273 30859.03 181.42 -11782.68 88888.00 2019-09-30 00:00:50.000 273 30859.05 181.34 -11782.58 33032.18 2019-09-30 00:00:51.000 273 30859.14 181.41 -11782.39 88888.00 2019-09-30 00:00:52.000 273 30859.13 181.62 -11782.26 88888.00 2019-09-30 00:00:53.000 273 30859.05 181.66 -11782.36 88888.00 2019-09-30 00:00:54.000 273 30858.99 181.58 -11782.46 88888.00 2019-09-30 00:00:55.000 273 30858.93 181.27 -11782.66 33032.04 2019-09-30 00:00:56.000 273 30859.01 181.32 -11782.57 88888.00 2019-09-30 00:00:57.000 273 30859.00 181.50 -11782.60 88888.00 2019-09-30 00:00:58.000 273 30858.97 181.53 -11782.63 88888.00 2019-09-30 00:00:59.000 273 30858.92 181.54 -11782.58 88888.00 2019-09-30 00:01:00.000 273 30858.90 181.44 -11782.56 33031.99 2019-09-30 00:01:01.000 273 30858.72 181.28 -11782.89 88888.00 2019-09-30 00:01:02.000 273 30858.78 181.53 -11782.66 88888.00 2019-09-30 00:01:03.000 273 30858.79 181.69 -11782.43 88888.00 2019-09-30 00:01:04.000 273 30858.65 181.54 -11782.73 88888.00 2019-09-30 00:01:05.000 273 30858.74 181.47 -11782.57 33031.87 2019-09-30 00:01:06.000 273 30858.83 181.50 -11782.52 88888.00 2019-09-30 00:01:07.000 273 30858.82 181.62 -11782.53 88888.00 2019-09-30 00:01:08.000 273 30858.71 181.55 -11782.69 88888.00 2019-09-30 00:01:09.000 273 30858.72 181.47 -11782.69 88888.00 2019-09-30 00:01:10.000 273 30858.77 181.37 -11782.51 33031.90 2019-09-30 00:01:11.000 273 30858.72 181.31 -11782.62 88888.00 2019-09-30 00:01:12.000 273 30858.73 181.39 -11782.66 88888.00 2019-09-30 00:01:13.000 273 30858.75 181.44 -11782.60 88888.00 2019-09-30 00:01:14.000 273 30858.74 181.44 -11782.55 88888.00 2019-09-30 00:01:15.000 273 30858.81 181.36 -11782.42 33031.89 2019-09-30 00:01:16.000 273 30858.78 181.32 -11782.45 88888.00 2019-09-30 00:01:17.000 273 30858.72 181.40 -11782.61 88888.00 2019-09-30 00:01:18.000 273 30858.74 181.44 -11782.59 88888.00 2019-09-30 00:01:19.000 273 30858.85 181.45 -11782.53 88888.00 2019-09-30 00:01:20.000 273 30858.91 181.31 -11782.47 33031.77 2019-09-30 00:01:21.000 273 30858.96 181.24 -11782.42 88888.00 2019-09-30 00:01:22.000 273 30858.95 181.47 -11782.36 88888.00 2019-09-30 00:01:23.000 273 30858.91 181.45 -11782.52 88888.00 2019-09-30 00:01:24.000 273 30858.91 181.45 -11782.48 88888.00 2019-09-30 00:01:25.000 273 30858.92 181.33 -11782.49 33031.83 2019-09-30 00:01:26.000 273 30858.91 181.40 -11782.53 88888.00 2019-09-30 00:01:27.000 273 30858.83 181.53 -11782.61 88888.00 2019-09-30 00:01:28.000 273 30858.81 181.57 -11782.59 88888.00 2019-09-30 00:01:29.000 273 30858.84 181.59 -11782.56 88888.00 2019-09-30 00:01:30.000 273 30858.87 181.51 -11782.42 33031.90 2019-09-30 00:01:31.000 273 30858.75 181.43 -11782.57 88888.00 2019-09-30 00:01:32.000 273 30858.63 181.60 -11782.57 88888.00 2019-09-30 00:01:33.000 273 30858.69 181.58 -11782.52 88888.00 2019-09-30 00:01:34.000 273 30858.68 181.50 -11782.61 88888.00 2019-09-30 00:01:35.000 273 30858.66 181.40 -11782.61 33031.71 2019-09-30 00:01:36.000 273 30858.71 181.47 -11782.35 88888.00 2019-09-30 00:01:37.000 273 30858.56 181.54 -11782.63 88888.00 2019-09-30 00:01:38.000 273 30858.56 181.60 -11782.70 88888.00 2019-09-30 00:01:39.000 273 30858.59 181.61 -11782.63 88888.00 2019-09-30 00:01:40.000 273 30858.67 181.46 -11782.58 33031.71 2019-09-30 00:01:41.000 273 30858.69 181.50 -11782.55 88888.00 2019-09-30 00:01:42.000 273 30858.61 181.71 -11782.55 88888.00 2019-09-30 00:01:43.000 273 30858.62 181.87 -11782.39 88888.00 2019-09-30 00:01:44.000 273 30858.66 181.79 -11782.45 88888.00 2019-09-30 00:01:45.000 273 30858.73 181.61 -11782.56 33031.63 2019-09-30 00:01:46.000 273 30858.66 181.59 -11782.52 88888.00 2019-09-30 00:01:47.000 273 30858.53 181.56 -11782.72 88888.00 2019-09-30 00:01:48.000 273 30858.59 181.67 -11782.50 88888.00 2019-09-30 00:01:49.000 273 30858.63 181.58 -11782.65 88888.00 2019-09-30 00:01:50.000 273 30858.70 181.47 -11782.57 33031.66 2019-09-30 00:01:51.000 273 30858.68 181.45 -11782.53 88888.00 2019-09-30 00:01:52.000 273 30858.62 181.51 -11782.62 88888.00 2019-09-30 00:01:53.000 273 30858.65 181.58 -11782.60 88888.00 2019-09-30 00:01:54.000 273 30858.58 181.45 -11782.81 88888.00 2019-09-30 00:01:55.000 273 30858.75 181.44 -11782.46 33031.74 2019-09-30 00:01:56.000 273 30858.81 181.40 -11782.43 88888.00 2019-09-30 00:01:57.000 273 30858.72 181.50 -11782.45 88888.00 2019-09-30 00:01:58.000 273 30858.62 181.53 -11782.45 88888.00 2019-09-30 00:01:59.000 273 30858.64 181.55 -11782.39 88888.00 2019-09-30 00:02:00.000 273 30858.69 181.38 -11782.39 33031.69 2019-09-30 00:02:01.000 273 30858.71 181.36 -11782.44 88888.00 2019-09-30 00:02:02.000 273 30858.76 181.51 -11782.38 88888.00 2019-09-30 00:02:03.000 273 30858.71 181.48 -11782.52 88888.00 2019-09-30 00:02:04.000 273 30858.61 181.37 -11782.62 88888.00 2019-09-30 00:02:05.000 273 30858.64 181.31 -11782.58 33031.66 2019-09-30 00:02:06.000 273 30858.69 181.39 -11782.35 88888.00 2019-09-30 00:02:07.000 273 30858.71 181.50 -11782.31 88888.00 2019-09-30 00:02:08.000 273 30858.66 181.51 -11782.46 88888.00 2019-09-30 00:02:09.000 273 30858.63 181.60 -11782.29 88888.00 2019-09-30 00:02:10.000 273 30858.68 181.48 -11782.26 33031.67 2019-09-30 00:02:11.000 273 30858.65 181.43 -11782.33 88888.00 2019-09-30 00:02:12.000 273 30858.63 181.58 -11782.39 88888.00 2019-09-30 00:02:13.000 273 30858.69 181.68 -11782.32 88888.00 2019-09-30 00:02:14.000 273 30858.73 181.75 -11782.11 88888.00 2019-09-30 00:02:15.000 273 30858.70 181.54 -11782.12 33031.60 2019-09-30 00:02:16.000 273 30858.67 181.45 -11782.20 88888.00 2019-09-30 00:02:17.000 273 30858.53 181.45 -11782.50 88888.00 2019-09-30 00:02:18.000 273 30858.56 181.58 -11782.31 88888.00 2019-09-30 00:02:19.000 273 30858.58 181.65 -11782.19 88888.00 2019-09-30 00:02:20.000 273 30858.65 181.50 -11782.23 33031.54 2019-09-30 00:02:21.000 273 30858.63 181.40 -11782.39 88888.00 2019-09-30 00:02:22.000 273 30858.60 181.51 -11782.35 88888.00 2019-09-30 00:02:23.000 273 30858.59 181.57 -11782.36 88888.00 2019-09-30 00:02:24.000 273 30858.57 181.57 -11782.29 88888.00 2019-09-30 00:02:25.000 273 30858.58 181.42 -11782.36 33031.56 2019-09-30 00:02:26.000 273 30858.57 181.31 -11782.44 88888.00 2019-09-30 00:02:27.000 273 30858.60 181.57 -11782.25 88888.00 2019-09-30 00:02:28.000 273 30858.58 181.60 -11782.20 88888.00 2019-09-30 00:02:29.000 273 30858.60 181.61 -11782.18 88888.00 2019-09-30 00:02:30.000 273 30858.69 181.47 -11782.14 33031.54 2019-09-30 00:02:31.000 273 30858.65 181.40 -11782.19 88888.00 2019-09-30 00:02:32.000 273 30858.60 181.52 -11782.19 88888.00 2019-09-30 00:02:33.000 273 30858.54 181.48 -11782.32 88888.00 2019-09-30 00:02:34.000 273 30858.49 181.41 -11782.46 88888.00 2019-09-30 00:02:35.000 273 30858.58 181.36 -11782.35 33031.61 2019-09-30 00:02:36.000 273 30858.67 181.40 -11782.23 88888.00 2019-09-30 00:02:37.000 273 30858.52 181.44 -11782.40 88888.00 2019-09-30 00:02:38.000 273 30858.54 181.42 -11782.29 88888.00 2019-09-30 00:02:39.000 273 30858.50 181.26 -11782.50 88888.00 2019-09-30 00:02:40.000 273 30858.70 181.26 -11782.29 33031.56 2019-09-30 00:02:41.000 273 30858.79 181.32 -11782.20 88888.00 2019-09-30 00:02:42.000 273 30858.72 181.45 -11782.19 88888.00 2019-09-30 00:02:43.000 273 30858.73 181.48 -11782.14 88888.00 2019-09-30 00:02:44.000 273 30858.80 181.40 -11782.25 88888.00 2019-09-30 00:02:45.000 273 30858.91 181.31 -11782.07 33031.65 2019-09-30 00:02:46.000 273 30858.89 181.28 -11782.12 88888.00 2019-09-30 00:02:47.000 273 30858.82 181.45 -11782.13 88888.00 2019-09-30 00:02:48.000 273 30858.70 181.44 -11782.22 88888.00 2019-09-30 00:02:49.000 273 30858.76 181.52 -11782.05 88888.00 2019-09-30 00:02:50.000 273 30858.78 181.31 -11782.05 33031.73 2019-09-30 00:02:51.000 273 30858.72 181.15 -11782.26 88888.00 2019-09-30 00:02:52.000 273 30858.75 181.33 -11782.19 88888.00 2019-09-30 00:02:53.000 273 30858.75 181.35 -11782.19 88888.00 2019-09-30 00:02:54.000 273 30858.69 181.31 -11782.38 88888.00 2019-09-30 00:02:55.000 273 30858.84 181.28 -11782.19 33031.74 2019-09-30 00:02:56.000 273 30858.80 181.25 -11782.28 88888.00 2019-09-30 00:02:57.000 273 30858.70 181.43 -11782.36 88888.00 2019-09-30 00:02:58.000 273 30858.70 181.52 -11782.24 88888.00 2019-09-30 00:02:59.000 273 30858.59 181.39 -11782.41 88888.00 2019-09-30 00:03:00.000 273 30858.60 181.25 -11782.32 33031.71 2019-09-30 00:03:01.000 273 30858.69 181.41 -11781.90 88888.00 2019-09-30 00:03:02.000 273 30858.61 181.42 -11782.13 88888.00 2019-09-30 00:03:03.000 273 30858.53 181.35 -11782.33 88888.00 2019-09-30 00:03:04.000 273 30858.53 181.37 -11782.38 88888.00 2019-09-30 00:03:05.000 273 30858.60 181.24 -11782.31 33031.86 2019-09-30 00:03:06.000 273 30858.55 181.10 -11782.45 88888.00 2019-09-30 00:03:07.000 273 30858.53 181.36 -11782.21 88888.00 2019-09-30 00:03:08.000 273 30858.42 181.25 -11782.43 88888.00 2019-09-30 00:03:09.000 273 30858.50 181.28 -11782.32 88888.00 2019-09-30 00:03:10.000 273 30858.59 181.21 -11782.28 33031.64 2019-09-30 00:03:11.000 273 30858.61 181.17 -11782.35 88888.00 2019-09-30 00:03:12.000 273 30858.57 181.31 -11782.35 88888.00 2019-09-30 00:03:13.000 273 30858.54 181.38 -11782.32 88888.00 2019-09-30 00:03:14.000 273 30858.58 181.39 -11782.21 88888.00 2019-09-30 00:03:15.000 273 30858.57 181.12 -11782.42 33031.68 2019-09-30 00:03:16.000 273 30858.58 181.06 -11782.50 88888.00 2019-09-30 00:03:17.000 273 30858.65 181.40 -11782.17 88888.00 2019-09-30 00:03:18.000 273 30858.64 181.41 -11782.11 88888.00 2019-09-30 00:03:19.000 273 30858.60 181.28 -11782.34 88888.00 2019-09-30 00:03:20.000 273 30858.71 181.19 -11782.20 33031.86 2019-09-30 00:03:21.000 273 30858.68 181.15 -11782.22 88888.00 2019-09-30 00:03:22.000 273 30858.67 181.35 -11782.15 88888.00 2019-09-30 00:03:23.000 273 30858.63 181.33 -11782.26 88888.00 2019-09-30 00:03:24.000 273 30858.62 181.24 -11782.34 88888.00 2019-09-30 00:03:25.000 273 30858.81 181.20 -11782.07 33031.87 2019-09-30 00:03:26.000 273 30858.87 181.17 -11782.03 88888.00 2019-09-30 00:03:27.000 273 30858.84 181.20 -11782.18 88888.00 2019-09-30 00:03:28.000 273 30858.88 181.33 -11782.12 88888.00 2019-09-30 00:03:29.000 273 30858.80 181.28 -11782.34 88888.00 2019-09-30 00:03:30.000 273 30858.88 181.13 -11782.30 33032.04 2019-09-30 00:03:31.000 273 30858.99 181.11 -11782.11 88888.00 2019-09-30 00:03:32.000 273 30858.94 181.27 -11782.15 88888.00 2019-09-30 00:03:33.000 273 30858.94 181.31 -11782.09 88888.00 2019-09-30 00:03:34.000 273 30858.95 181.26 -11782.20 88888.00 2019-09-30 00:03:35.000 273 30858.96 181.16 -11782.22 33031.88 2019-09-30 00:03:36.000 273 30858.97 181.18 -11782.07 88888.00 2019-09-30 00:03:37.000 273 30858.86 181.20 -11782.16 88888.00 2019-09-30 00:03:38.000 273 30858.87 181.30 -11782.11 88888.00 2019-09-30 00:03:39.000 273 30858.78 181.23 -11782.19 88888.00 2019-09-30 00:03:40.000 273 30858.81 181.09 -11782.12 33032.02 2019-09-30 00:03:41.000 273 30858.83 181.08 -11782.25 88888.00 2019-09-30 00:03:42.000 273 30858.79 181.32 -11782.13 88888.00 2019-09-30 00:03:43.000 273 30858.81 181.33 -11782.12 88888.00 2019-09-30 00:03:44.000 273 30858.76 181.19 -11782.23 88888.00 2019-09-30 00:03:45.000 273 30858.84 181.15 -11782.18 33031.99 2019-09-30 00:03:46.000 273 30858.87 181.13 -11782.29 88888.00 2019-09-30 00:03:47.000 273 30858.91 181.37 -11782.08 88888.00 2019-09-30 00:03:48.000 273 30858.84 181.33 -11782.20 88888.00 2019-09-30 00:03:49.000 273 30858.78 181.18 -11782.39 88888.00 2019-09-30 00:03:50.000 273 30858.87 181.08 -11782.38 33031.89 2019-09-30 00:03:51.000 273 30859.00 181.27 -11782.05 88888.00 2019-09-30 00:03:52.000 273 30858.88 181.38 -11782.14 88888.00 2019-09-30 00:03:53.000 273 30858.76 181.31 -11782.36 88888.00 2019-09-30 00:03:54.000 273 30858.84 181.20 -11782.35 88888.00 2019-09-30 00:03:55.000 273 30858.88 181.04 -11782.39 33031.93 2019-09-30 00:03:56.000 273 30858.88 181.09 -11782.43 88888.00 2019-09-30 00:03:57.000 273 30858.87 181.20 -11782.39 88888.00 2019-09-30 00:03:58.000 273 30858.81 181.24 -11782.47 88888.00 2019-09-30 00:03:59.000 273 30859.00 181.40 -11782.12 88888.00 2019-09-30 00:04:00.000 273 30859.00 181.13 -11782.25 33031.84 2019-09-30 00:04:01.000 273 30859.05 181.12 -11782.21 88888.00 2019-09-30 00:04:02.000 273 30858.94 181.24 -11782.23 88888.00 2019-09-30 00:04:03.000 273 30858.92 181.28 -11782.25 88888.00 2019-09-30 00:04:04.000 273 30858.93 181.27 -11782.16 88888.00 2019-09-30 00:04:05.000 273 30859.04 181.19 -11781.97 33032.04 2019-09-30 00:04:06.000 273 30859.03 180.92 -11782.26 88888.00 2019-09-30 00:04:07.000 273 30858.95 180.99 -11782.39 88888.00 2019-09-30 00:04:08.000 273 30859.00 181.07 -11782.29 88888.00 2019-09-30 00:04:09.000 273 30859.00 181.06 -11782.28 88888.00 2019-09-30 00:04:10.000 273 30859.04 180.94 -11782.20 33031.96 2019-09-30 00:04:11.000 273 30859.04 180.94 -11782.21 88888.00 2019-09-30 00:04:12.000 273 30858.88 181.00 -11782.41 88888.00 2019-09-30 00:04:13.000 273 30858.74 180.92 -11782.65 88888.00 2019-09-30 00:04:14.000 273 30858.85 181.03 -11782.41 88888.00 2019-09-30 00:04:15.000 273 30858.93 180.99 -11782.16 33031.99 2019-09-30 00:04:16.000 273 30858.95 180.87 -11782.30 88888.00 2019-09-30 00:04:17.000 273 30858.92 180.94 -11782.37 88888.00 2019-09-30 00:04:18.000 273 30858.96 181.05 -11782.22 88888.00 2019-09-30 00:04:19.000 273 30858.95 181.00 -11782.23 88888.00 2019-09-30 00:04:20.000 273 30859.05 180.98 -11782.03 33031.97 2019-09-30 00:04:21.000 273 30858.94 180.77 -11782.37 88888.00 2019-09-30 00:04:22.000 273 30858.83 180.84 -11782.51 88888.00 2019-09-30 00:04:23.000 273 30858.91 180.98 -11782.39 88888.00 2019-09-30 00:04:24.000 273 30859.09 181.14 -11782.06 88888.00 2019-09-30 00:04:25.000 273 30859.03 180.87 -11782.15 33031.99 2019-09-30 00:04:26.000 273 30858.99 180.82 -11782.15 88888.00 2019-09-30 00:04:27.000 273 30858.97 180.92 -11782.33 88888.00 2019-09-30 00:04:28.000 273 30858.91 180.86 -11782.43 88888.00 2019-09-30 00:04:29.000 273 30858.93 180.84 -11782.48 88888.00 2019-09-30 00:04:30.000 273 30859.10 180.89 -11782.09 33031.97 2019-09-30 00:04:31.000 273 30859.11 180.87 -11782.12 88888.00 2019-09-30 00:04:32.000 273 30859.03 180.92 -11782.26 88888.00 2019-09-30 00:04:33.000 273 30859.12 181.03 -11782.06 88888.00 2019-09-30 00:04:34.000 273 30859.22 181.07 -11781.95 88888.00 2019-09-30 00:04:35.000 273 30859.23 180.84 -11782.02 33032.07 2019-09-30 00:04:36.000 273 30859.26 180.87 -11782.05 88888.00 2019-09-30 00:04:37.000 273 30859.14 180.98 -11782.25 88888.00 2019-09-30 00:04:38.000 273 30859.12 180.92 -11782.37 88888.00 2019-09-30 00:04:39.000 273 30859.10 180.82 -11782.28 88888.00 2019-09-30 00:04:40.000 273 30859.10 180.63 -11782.30 33032.25 2019-09-30 00:04:41.000 273 30859.23 180.66 -11782.20 88888.00 2019-09-30 00:04:42.000 273 30859.20 180.83 -11782.20 88888.00 2019-09-30 00:04:43.000 273 30859.17 180.84 -11782.23 88888.00 2019-09-30 00:04:44.000 273 30859.11 180.75 -11782.34 88888.00 2019-09-30 00:04:45.000 273 30859.20 180.68 -11782.23 33032.09 2019-09-30 00:04:46.000 273 30859.21 180.72 -11782.13 88888.00 2019-09-30 00:04:47.000 273 30859.20 180.85 -11782.23 88888.00 2019-09-30 00:04:48.000 273 30859.21 180.83 -11782.25 88888.00 2019-09-30 00:04:49.000 273 30859.20 180.74 -11782.23 88888.00 2019-09-30 00:04:50.000 273 30859.22 180.54 -11782.29 33032.06 2019-09-30 00:04:51.000 273 30859.32 180.68 -11782.15 88888.00 2019-09-30 00:04:52.000 273 30859.28 180.76 -11782.29 88888.00 2019-09-30 00:04:53.000 273 30859.26 180.75 -11782.38 88888.00 2019-09-30 00:04:54.000 273 30859.24 180.70 -11782.36 88888.00 2019-09-30 00:04:55.000 273 30859.37 180.64 -11782.21 33032.28 2019-09-30 00:04:56.000 273 30859.36 180.52 -11782.38 88888.00 2019-09-30 00:04:57.000 273 30859.39 180.66 -11782.46 88888.00 2019-09-30 00:04:58.000 273 30859.39 180.80 -11782.27 88888.00 2019-09-30 00:04:59.000 273 30859.32 180.73 -11782.27 88888.00 2019-09-30 00:05:00.000 273 30859.38 180.55 -11782.28 33032.29 2019-09-30 00:05:01.000 273 30859.47 180.59 -11782.23 88888.00 2019-09-30 00:05:02.000 273 30859.36 180.69 -11782.38 88888.00 2019-09-30 00:05:03.000 273 30859.38 180.85 -11782.22 88888.00 2019-09-30 00:05:04.000 273 30859.43 180.87 -11782.22 88888.00 2019-09-30 00:05:05.000 273 30859.44 180.76 -11782.20 33032.37 2019-09-30 00:05:06.000 273 30859.36 180.69 -11782.30 88888.00 2019-09-30 00:05:07.000 273 30859.38 180.79 -11782.36 88888.00 2019-09-30 00:05:08.000 273 30859.44 180.91 -11782.16 88888.00 2019-09-30 00:05:09.000 273 30859.36 180.77 -11782.35 88888.00 2019-09-30 00:05:10.000 273 30859.39 180.68 -11782.18 33032.46 2019-09-30 00:05:11.000 273 30859.37 180.66 -11782.21 88888.00 2019-09-30 00:05:12.000 273 30859.30 180.76 -11782.32 88888.00 2019-09-30 00:05:13.000 273 30859.32 180.80 -11782.37 88888.00 2019-09-30 00:05:14.000 273 30859.32 180.76 -11782.38 88888.00 2019-09-30 00:05:15.000 273 30859.37 180.69 -11782.46 33032.39 2019-09-30 00:05:16.000 273 30859.41 180.67 -11782.43 88888.00 2019-09-30 00:05:17.000 273 30859.42 180.78 -11782.39 88888.00 2019-09-30 00:05:18.000 273 30859.35 180.77 -11782.50 88888.00 2019-09-30 00:05:19.000 273 30859.28 180.70 -11782.49 88888.00 2019-09-30 00:05:20.000 273 30859.39 180.54 -11782.41 33032.42 2019-09-30 00:05:21.000 273 30859.51 180.64 -11782.24 88888.00 2019-09-30 00:05:22.000 273 30859.48 180.76 -11782.28 88888.00 2019-09-30 00:05:23.000 273 30859.56 180.83 -11782.18 88888.00 2019-09-30 00:05:24.000 273 30859.58 180.78 -11782.24 88888.00 2019-09-30 00:05:25.000 273 30859.51 180.44 -11782.48 33032.53 2019-09-30 00:05:26.000 273 30859.58 180.47 -11782.37 88888.00 2019-09-30 00:05:27.000 273 30859.56 180.63 -11782.41 88888.00 2019-09-30 00:05:28.000 273 30859.55 180.63 -11782.52 88888.00 2019-09-30 00:05:29.000 273 30859.52 180.57 -11782.61 88888.00 2019-09-30 00:05:30.000 273 30859.57 180.40 -11782.57 33032.55 2019-09-30 00:05:31.000 273 30859.58 180.44 -11782.46 88888.00 2019-09-30 00:05:32.000 273 30859.60 180.60 -11782.33 88888.00 2019-09-30 00:05:33.000 273 30859.59 180.61 -11782.42 88888.00 2019-09-30 00:05:34.000 273 30859.54 180.52 -11782.63 88888.00 2019-09-30 00:05:35.000 273 30859.65 180.50 -11782.39 33032.55 2019-09-30 00:05:36.000 273 30859.67 180.47 -11782.27 88888.00 2019-09-30 00:05:37.000 273 30859.63 180.61 -11782.25 88888.00 2019-09-30 00:05:38.000 273 30859.65 180.59 -11782.28 88888.00 2019-09-30 00:05:39.000 273 30859.69 180.60 -11782.31 88888.00 2019-09-30 00:05:40.000 273 30859.67 180.39 -11782.27 33032.63 2019-09-30 00:05:41.000 273 30859.72 180.41 -11782.17 88888.00 2019-09-30 00:05:42.000 273 30859.58 180.51 -11782.30 88888.00 2019-09-30 00:05:43.000 273 30859.56 180.55 -11782.35 88888.00 2019-09-30 00:05:44.000 273 30859.59 180.59 -11782.44 88888.00 2019-09-30 00:05:45.000 273 30859.64 180.51 -11782.27 33032.55 2019-09-30 00:05:46.000 273 30859.55 180.38 -11782.41 88888.00 2019-09-30 00:05:47.000 273 30859.49 180.45 -11782.56 88888.00 2019-09-30 00:05:48.000 273 30859.51 180.49 -11782.58 88888.00 2019-09-30 00:05:49.000 273 30859.57 180.49 -11782.41 88888.00 2019-09-30 00:05:50.000 273 30859.69 180.42 -11782.23 33032.56 2019-09-30 00:05:51.000 273 30859.65 180.35 -11782.29 88888.00 2019-09-30 00:05:52.000 273 30859.58 180.54 -11782.31 88888.00 2019-09-30 00:05:53.000 273 30859.58 180.52 -11782.48 88888.00 2019-09-30 00:05:54.000 273 30859.61 180.48 -11782.43 88888.00 2019-09-30 00:05:55.000 273 30859.70 180.29 -11782.43 33032.69 2019-09-30 00:05:56.000 273 30859.72 180.31 -11782.40 88888.00 2019-09-30 00:05:57.000 273 30859.64 180.40 -11782.48 88888.00 2019-09-30 00:05:58.000 273 30859.63 180.41 -11782.46 88888.00 2019-09-30 00:05:59.000 273 30859.65 180.36 -11782.41 88888.00 2019-09-30 00:06:00.000 273 30859.66 180.24 -11782.32 33032.64 2019-09-30 00:06:01.000 273 30859.68 180.28 -11782.37 88888.00 2019-09-30 00:06:02.000 273 30859.62 180.37 -11782.56 88888.00 2019-09-30 00:06:03.000 273 30859.69 180.43 -11782.40 88888.00 2019-09-30 00:06:04.000 273 30859.69 180.43 -11782.31 88888.00 2019-09-30 00:06:05.000 273 30859.76 180.27 -11782.25 33032.73 2019-09-30 00:06:06.000 273 30859.77 180.21 -11782.25 88888.00 2019-09-30 00:06:07.000 273 30859.61 180.18 -11782.70 88888.00 2019-09-30 00:06:08.000 273 30859.59 180.30 -11782.70 88888.00 2019-09-30 00:06:09.000 273 30859.71 180.44 -11782.43 88888.00 2019-09-30 00:06:10.000 273 30859.77 180.30 -11782.40 33032.79 2019-09-30 00:06:11.000 273 30859.79 180.34 -11782.32 88888.00 2019-09-30 00:06:12.000 273 30859.77 180.51 -11782.34 88888.00 2019-09-30 00:06:13.000 273 30859.73 180.52 -11782.39 88888.00 2019-09-30 00:06:14.000 273 30859.62 180.44 -11782.50 88888.00 2019-09-30 00:06:15.000 273 30859.66 180.28 -11782.50 33032.71 2019-09-30 00:06:16.000 273 30859.63 180.15 -11782.63 88888.00 2019-09-30 00:06:17.000 273 30859.59 180.24 -11782.57 88888.00 2019-09-30 00:06:18.000 273 30859.60 180.39 -11782.40 88888.00 2019-09-30 00:06:19.000 273 30859.56 180.32 -11782.57 88888.00 2019-09-30 00:06:20.000 273 30859.76 180.30 -11782.36 33032.80 2019-09-30 00:06:21.000 273 30859.74 180.19 -11782.47 88888.00 2019-09-30 00:06:22.000 273 30859.78 180.46 -11782.32 88888.00 2019-09-30 00:06:23.000 273 30859.72 180.41 -11782.60 88888.00 2019-09-30 00:06:24.000 273 30859.77 180.30 -11782.69 88888.00 2019-09-30 00:06:25.000 273 30859.84 180.09 -11782.73 33032.70 2019-09-30 00:06:26.000 273 30859.86 180.10 -11782.64 88888.00 2019-09-30 00:06:27.000 273 30859.91 180.37 -11782.54 88888.00 2019-09-30 00:06:28.000 273 30859.88 180.37 -11782.70 88888.00 2019-09-30 00:06:29.000 273 30859.82 180.23 -11782.79 88888.00 2019-09-30 00:06:30.000 273 30860.00 180.19 -11782.57 33032.62 2019-09-30 00:06:31.000 273 30860.01 180.19 -11782.52 88888.00 2019-09-30 00:06:32.000 273 30859.91 180.22 -11782.67 88888.00 2019-09-30 00:06:33.000 273 30859.87 180.23 -11782.74 88888.00 2019-09-30 00:06:34.000 273 30859.97 180.31 -11782.47 88888.00 2019-09-30 00:06:35.000 273 30859.96 180.19 -11782.34 33032.77 2019-09-30 00:06:36.000 273 30859.85 180.10 -11782.53 88888.00 2019-09-30 00:06:37.000 273 30859.83 180.16 -11782.62 88888.00 2019-09-30 00:06:38.000 273 30859.89 180.31 -11782.52 88888.00 2019-09-30 00:06:39.000 273 30859.84 180.22 -11782.69 88888.00 2019-09-30 00:06:40.000 273 30859.93 180.16 -11782.49 33032.79 2019-09-30 00:06:41.000 273 30859.96 180.25 -11782.34 88888.00 2019-09-30 00:06:42.000 273 30859.81 180.14 -11782.79 88888.00 2019-09-30 00:06:43.000 273 30859.78 180.20 -11782.76 88888.00 2019-09-30 00:06:44.000 273 30859.86 180.18 -11782.66 88888.00 2019-09-30 00:06:45.000 273 30859.94 180.06 -11782.53 33032.79 2019-09-30 00:06:46.000 273 30859.91 180.08 -11782.45 88888.00 2019-09-30 00:06:47.000 273 30859.81 180.19 -11782.62 88888.00 2019-09-30 00:06:48.000 273 30859.79 180.26 -11782.50 88888.00 2019-09-30 00:06:49.000 273 30859.87 180.27 -11782.51 88888.00 2019-09-30 00:06:50.000 273 30859.93 180.15 -11782.57 33032.90 2019-09-30 00:06:51.000 273 30859.94 180.09 -11782.57 88888.00 2019-09-30 00:06:52.000 273 30859.90 180.25 -11782.45 88888.00 2019-09-30 00:06:53.000 273 30859.83 180.20 -11782.54 88888.00 2019-09-30 00:06:54.000 273 30859.91 180.23 -11782.50 88888.00 2019-09-30 00:06:55.000 273 30859.98 180.03 -11782.64 33032.80 2019-09-30 00:06:56.000 273 30859.97 179.96 -11782.69 88888.00 2019-09-30 00:06:57.000 273 30859.93 180.07 -11782.80 88888.00 2019-09-30 00:06:58.000 273 30860.06 180.28 -11782.47 88888.00 2019-09-30 00:06:59.000 273 30859.99 180.17 -11782.60 88888.00 2019-09-30 00:07:00.000 273 30860.00 180.00 -11782.58 33033.02 2019-09-30 00:07:01.000 273 30860.09 180.05 -11782.51 88888.00 2019-09-30 00:07:02.000 273 30860.09 180.17 -11782.61 88888.00 2019-09-30 00:07:03.000 273 30860.08 180.15 -11782.62 88888.00 2019-09-30 00:07:04.000 273 30860.09 180.09 -11782.60 88888.00 2019-09-30 00:07:05.000 273 30860.10 179.95 -11782.64 33032.98 2019-09-30 00:07:06.000 273 30860.07 179.93 -11782.63 88888.00 2019-09-30 00:07:07.000 273 30859.92 179.95 -11782.85 88888.00 2019-09-30 00:07:08.000 273 30860.03 180.13 -11782.60 88888.00 2019-09-30 00:07:09.000 273 30859.98 180.07 -11782.76 88888.00 2019-09-30 00:07:10.000 273 30860.03 180.02 -11782.62 33032.89 2019-09-30 00:07:11.000 273 30860.03 180.07 -11782.60 88888.00 2019-09-30 00:07:12.000 273 30859.99 180.18 -11782.56 88888.00 2019-09-30 00:07:13.000 273 30859.94 180.23 -11782.57 88888.00 2019-09-30 00:07:14.000 273 30859.93 180.28 -11782.44 88888.00 2019-09-30 00:07:15.000 273 30859.91 180.10 -11782.51 33032.84 2019-09-30 00:07:16.000 273 30859.85 180.01 -11782.72 88888.00 2019-09-30 00:07:17.000 273 30859.84 180.12 -11782.84 88888.00 2019-09-30 00:07:18.000 273 30859.82 180.16 -11782.78 88888.00 2019-09-30 00:07:19.000 273 30859.76 180.13 -11782.84 88888.00 2019-09-30 00:07:20.000 273 30859.85 180.13 -11782.54 33032.76 2019-09-30 00:07:21.000 273 30859.94 180.17 -11782.42 88888.00 2019-09-30 00:07:22.000 273 30859.88 180.28 -11782.42 88888.00 2019-09-30 00:07:23.000 273 30859.80 180.31 -11782.49 88888.00 2019-09-30 00:07:24.000 273 30859.85 180.40 -11782.35 88888.00 2019-09-30 00:07:25.000 273 30859.91 180.16 -11782.47 33032.73 2019-09-30 00:07:26.000 273 30860.00 180.15 -11782.44 88888.00 2019-09-30 00:07:27.000 273 30859.90 180.11 -11782.75 88888.00 2019-09-30 00:07:28.000 273 30859.80 180.05 -11782.84 88888.00 2019-09-30 00:07:29.000 273 30859.79 180.00 -11782.91 88888.00 2019-09-30 00:07:30.000 273 30859.88 179.87 -11782.92 33032.79 2019-09-30 00:07:31.000 273 30860.02 179.98 -11782.66 88888.00 2019-09-30 00:07:32.000 273 30859.96 180.19 -11782.54 88888.00 2019-09-30 00:07:33.000 273 30859.98 180.31 -11782.46 88888.00 2019-09-30 00:07:34.000 273 30860.01 180.26 -11782.53 88888.00 2019-09-30 00:07:35.000 273 30859.97 179.99 -11782.81 33032.81 2019-09-30 00:07:36.000 273 30859.95 180.01 -11782.83 88888.00 2019-09-30 00:07:37.000 273 30859.96 180.28 -11782.69 88888.00 2019-09-30 00:07:38.000 273 30859.83 180.20 -11782.92 88888.00 2019-09-30 00:07:39.000 273 30859.86 180.17 -11782.78 88888.00 2019-09-30 00:07:40.000 273 30859.94 180.08 -11782.62 33032.74 2019-09-30 00:07:41.000 273 30860.01 180.09 -11782.44 88888.00 2019-09-30 00:07:42.000 273 30859.89 180.13 -11782.57 88888.00 2019-09-30 00:07:43.000 273 30859.89 180.16 -11782.62 88888.00 2019-09-30 00:07:44.000 273 30859.89 180.18 -11782.65 88888.00 2019-09-30 00:07:45.000 273 30859.96 180.10 -11782.60 33032.73 2019-09-30 00:07:46.000 273 30859.89 180.04 -11782.64 88888.00 2019-09-30 00:07:47.000 273 30859.84 180.15 -11782.71 88888.00 2019-09-30 00:07:48.000 273 30859.89 180.25 -11782.61 88888.00 2019-09-30 00:07:49.000 273 30859.90 180.19 -11782.60 88888.00 2019-09-30 00:07:50.000 273 30859.99 180.11 -11782.46 33032.96 2019-09-30 00:07:51.000 273 30860.00 179.99 -11782.70 88888.00 2019-09-30 00:07:52.000 273 30859.94 180.18 -11782.62 88888.00 2019-09-30 00:07:53.000 273 30859.87 180.22 -11782.62 88888.00 2019-09-30 00:07:54.000 273 30859.92 180.17 -11782.73 88888.00 2019-09-30 00:07:55.000 273 30859.95 179.97 -11782.88 33032.80 2019-09-30 00:07:56.000 273 30859.95 180.01 -11782.73 88888.00 2019-09-30 00:07:57.000 273 30859.86 180.19 -11782.55 88888.00 2019-09-30 00:07:58.000 273 30859.92 180.33 -11782.44 88888.00 2019-09-30 00:07:59.000 273 30859.94 180.31 -11782.51 88888.00 2019-09-30 00:08:00.000 273 30859.86 180.05 -11782.67 33032.90 2019-09-30 00:08:01.000 273 30859.85 179.95 -11782.84 88888.00 2019-09-30 00:08:02.000 273 30859.82 180.12 -11782.80 88888.00 2019-09-30 00:08:03.000 273 30859.81 180.21 -11782.74 88888.00 2019-09-30 00:08:04.000 273 30859.77 180.17 -11782.86 88888.00 2019-09-30 00:08:05.000 273 30859.82 180.00 -11782.90 33032.86 2019-09-30 00:08:06.000 273 30859.85 179.96 -11782.82 88888.00 2019-09-30 00:08:07.000 273 30859.81 180.12 -11782.78 88888.00 2019-09-30 00:08:08.000 273 30859.80 180.15 -11782.81 88888.00 2019-09-30 00:08:09.000 273 30859.74 180.12 -11782.90 88888.00 2019-09-30 00:08:10.000 273 30859.90 180.14 -11782.54 33032.69 2019-09-30 00:08:11.000 273 30859.78 179.98 -11782.76 88888.00 2019-09-30 00:08:12.000 273 30859.65 180.04 -11782.86 88888.00 2019-09-30 00:08:13.000 273 30859.68 180.07 -11782.76 88888.00 2019-09-30 00:08:14.000 273 30859.70 180.03 -11782.84 88888.00 2019-09-30 00:08:15.000 273 30859.85 180.08 -11782.53 33032.79 2019-09-30 00:08:16.000 273 30859.95 180.13 -11782.48 88888.00 2019-09-30 00:08:17.000 273 30859.91 180.32 -11782.47 88888.00 2019-09-30 00:08:18.000 273 30859.84 180.31 -11782.56 88888.00 2019-09-30 00:08:19.000 273 30859.83 180.25 -11782.63 88888.00 2019-09-30 00:08:20.000 273 30859.86 180.12 -11782.67 33032.95 2019-09-30 00:08:21.000 273 30859.92 180.12 -11782.58 88888.00 2019-09-30 00:08:22.000 273 30859.85 180.18 -11782.76 88888.00 2019-09-30 00:08:23.000 273 30859.85 180.22 -11782.67 88888.00 2019-09-30 00:08:24.000 273 30859.92 180.25 -11782.52 88888.00 2019-09-30 00:08:25.000 273 30859.90 180.04 -11782.73 33032.79 2019-09-30 00:08:26.000 273 30860.03 180.13 -11782.55 88888.00 2019-09-30 00:08:27.000 273 30860.00 180.12 -11782.73 88888.00 2019-09-30 00:08:28.000 273 30859.98 180.19 -11782.76 88888.00 2019-09-30 00:08:29.000 273 30859.95 180.22 -11782.64 88888.00 2019-09-30 00:08:30.000 273 30859.97 180.08 -11782.64 33032.76 2019-09-30 00:08:31.000 273 30860.02 180.14 -11782.43 88888.00 2019-09-30 00:08:32.000 273 30859.93 180.26 -11782.47 88888.00 2019-09-30 00:08:33.000 273 30859.96 180.31 -11782.45 88888.00 2019-09-30 00:08:34.000 273 30859.90 180.22 -11782.58 88888.00 2019-09-30 00:08:35.000 273 30859.94 180.16 -11782.54 33032.96 2019-09-30 00:08:36.000 273 30859.89 180.13 -11782.55 88888.00 2019-09-30 00:08:37.000 273 30859.83 180.25 -11782.60 88888.00 2019-09-30 00:08:38.000 273 30859.81 180.32 -11782.66 88888.00 2019-09-30 00:08:39.000 273 30859.76 180.30 -11782.63 88888.00 2019-09-30 00:08:40.000 273 30859.86 180.25 -11782.53 33032.78 2019-09-30 00:08:41.000 273 30859.95 180.25 -11782.46 88888.00 2019-09-30 00:08:42.000 273 30859.93 180.40 -11782.47 88888.00 2019-09-30 00:08:43.000 273 30859.79 180.31 -11782.73 88888.00 2019-09-30 00:08:44.000 273 30859.82 180.21 -11782.66 88888.00 2019-09-30 00:08:45.000 273 30859.88 180.06 -11782.58 33032.71 2019-09-30 00:08:46.000 273 30859.96 180.11 -11782.53 88888.00 2019-09-30 00:08:47.000 273 30859.88 180.15 -11782.75 88888.00 2019-09-30 00:08:48.000 273 30859.88 180.26 -11782.49 88888.00 2019-09-30 00:08:49.000 273 30859.86 180.21 -11782.59 88888.00 2019-09-30 00:08:50.000 273 30859.96 180.14 -11782.40 33032.86 2019-09-30 00:08:51.000 273 30859.94 180.10 -11782.41 88888.00 2019-09-30 00:08:52.000 273 30859.82 180.13 -11782.59 88888.00 2019-09-30 00:08:53.000 273 30859.81 180.20 -11782.64 88888.00 2019-09-30 00:08:54.000 273 30859.89 180.26 -11782.52 88888.00 2019-09-30 00:08:55.000 273 30859.89 180.07 -11782.58 33032.76 2019-09-30 00:08:56.000 273 30859.88 180.02 -11782.53 88888.00 2019-09-30 00:08:57.000 273 30859.83 180.12 -11782.60 88888.00 2019-09-30 00:08:58.000 273 30859.84 180.17 -11782.67 88888.00 2019-09-30 00:08:59.000 273 30859.88 180.22 -11782.52 88888.00 2019-09-30 00:09:00.000 273 30860.00 180.11 -11782.31 33032.89 2019-09-30 00:09:01.000 273 30860.02 180.07 -11782.32 88888.00 2019-09-30 00:09:02.000 273 30859.84 180.09 -11782.58 88888.00 2019-09-30 00:09:03.000 273 30859.78 180.14 -11782.70 88888.00 2019-09-30 00:09:04.000 273 30859.81 180.21 -11782.50 88888.00 2019-09-30 00:09:05.000 273 30859.95 180.16 -11782.28 33032.82 2019-09-30 00:09:06.000 273 30859.89 180.05 -11782.50 88888.00 2019-09-30 00:09:07.000 273 30859.81 180.13 -11782.60 88888.00 2019-09-30 00:09:08.000 273 30859.78 180.15 -11782.67 88888.00 2019-09-30 00:09:09.000 273 30859.73 180.11 -11782.78 88888.00 2019-09-30 00:09:10.000 273 30859.87 180.07 -11782.62 33032.79 2019-09-30 00:09:11.000 273 30859.99 180.18 -11782.44 88888.00 2019-09-30 00:09:12.000 273 30859.85 180.30 -11782.47 88888.00 2019-09-30 00:09:13.000 273 30859.72 180.23 -11782.71 88888.00 2019-09-30 00:09:14.000 273 30859.69 180.16 -11782.82 88888.00 2019-09-30 00:09:15.000 273 30859.86 180.13 -11782.64 33032.83 2019-09-30 00:09:16.000 273 30859.98 180.19 -11782.44 88888.00 2019-09-30 00:09:17.000 273 30859.84 180.19 -11782.59 88888.00 2019-09-30 00:09:18.000 273 30859.85 180.17 -11782.63 88888.00 2019-09-30 00:09:19.000 273 30859.94 180.21 -11782.56 88888.00 2019-09-30 00:09:20.000 273 30860.03 180.15 -11782.35 33032.89 2019-09-30 00:09:21.000 273 30860.04 180.06 -11782.50 88888.00 2019-09-30 00:09:22.000 273 30859.96 180.15 -11782.60 88888.00 2019-09-30 00:09:23.000 273 30859.90 180.22 -11782.57 88888.00 2019-09-30 00:09:24.000 273 30859.92 180.16 -11782.66 88888.00 2019-09-30 00:09:25.000 273 30859.99 180.01 -11782.63 33032.99 2019-09-30 00:09:26.000 273 30860.00 180.11 -11782.55 88888.00 2019-09-30 00:09:27.000 273 30859.93 180.22 -11782.69 88888.00 2019-09-30 00:09:28.000 273 30859.94 180.13 -11782.92 88888.00 2019-09-30 00:09:29.000 273 30859.95 180.12 -11782.89 88888.00 2019-09-30 00:09:30.000 273 30860.03 180.04 -11782.74 33033.02 2019-09-30 00:09:31.000 273 30860.07 180.01 -11782.81 88888.00 2019-09-30 00:09:32.000 273 30859.95 180.12 -11782.98 88888.00 2019-09-30 00:09:33.000 273 30860.05 180.33 -11782.67 88888.00 2019-09-30 00:09:34.000 273 30860.05 180.29 -11782.79 88888.00 2019-09-30 00:09:35.000 273 30860.13 180.24 -11782.62 33032.90 2019-09-30 00:09:36.000 273 30860.06 180.11 -11782.69 88888.00 2019-09-30 00:09:37.000 273 30860.02 180.18 -11782.81 88888.00 2019-09-30 00:09:38.000 273 30859.86 180.18 -11783.02 88888.00 2019-09-30 00:09:39.000 273 30859.94 180.29 -11782.75 88888.00 2019-09-30 00:09:40.000 273 30859.96 180.12 -11782.79 33033.04 2019-09-30 00:09:41.000 273 30859.93 180.04 -11782.90 88888.00 2019-09-30 00:09:42.000 273 30859.89 180.11 -11782.92 88888.00 2019-09-30 00:09:43.000 273 30859.87 180.16 -11782.83 88888.00 2019-09-30 00:09:44.000 273 30859.88 180.11 -11782.75 88888.00 2019-09-30 00:09:45.000 273 30859.96 180.03 -11782.65 33032.97 2019-09-30 00:09:46.000 273 30859.98 180.02 -11782.64 88888.00 2019-09-30 00:09:47.000 273 30859.92 180.13 -11782.65 88888.00 2019-09-30 00:09:48.000 273 30859.85 180.08 -11782.74 88888.00 2019-09-30 00:09:49.000 273 30859.91 180.10 -11782.60 88888.00 2019-09-30 00:09:50.000 273 30859.95 179.95 -11782.69 33032.95 2019-09-30 00:09:51.000 273 30860.06 180.08 -11782.45 88888.00 2019-09-30 00:09:52.000 273 30859.97 180.04 -11782.66 88888.00 2019-09-30 00:09:53.000 273 30860.00 180.02 -11782.71 88888.00 2019-09-30 00:09:54.000 273 30859.98 179.99 -11782.87 88888.00 2019-09-30 00:09:55.000 273 30860.07 179.97 -11782.67 33032.92 2019-09-30 00:09:56.000 273 30860.04 179.90 -11782.64 88888.00 2019-09-30 00:09:57.000 273 30860.04 180.13 -11782.48 88888.00 2019-09-30 00:09:58.000 273 30859.99 180.09 -11782.58 88888.00 2019-09-30 00:09:59.000 273 30859.93 180.05 -11782.69 88888.00 2019-09-30 00:10:00.000 273 30860.04 179.94 -11782.71 33033.01 2019-09-30 00:10:01.000 273 30860.11 179.99 -11782.60 88888.00 2019-09-30 00:10:02.000 273 30860.02 180.05 -11782.72 88888.00 2019-09-30 00:10:03.000 273 30859.98 180.14 -11782.70 88888.00 2019-09-30 00:10:04.000 273 30859.99 180.16 -11782.71 88888.00 2019-09-30 00:10:05.000 273 30860.05 180.05 -11782.63 33032.93 2019-09-30 00:10:06.000 273 30860.06 180.04 -11782.46 88888.00 2019-09-30 00:10:07.000 273 30859.96 180.13 -11782.64 88888.00 2019-09-30 00:10:08.000 273 30859.95 180.15 -11782.64 88888.00 2019-09-30 00:10:09.000 273 30859.97 180.18 -11782.55 88888.00 2019-09-30 00:10:10.000 273 30860.00 180.01 -11782.60 33032.93 2019-09-30 00:10:11.000 273 30860.01 180.10 -11782.51 88888.00 2019-09-30 00:10:12.000 273 30859.85 180.09 -11782.78 88888.00 2019-09-30 00:10:13.000 273 30859.80 180.10 -11782.92 88888.00 2019-09-30 00:10:14.000 273 30859.82 180.16 -11782.79 88888.00 2019-09-30 00:10:15.000 273 30859.99 180.21 -11782.46 33032.99 2019-09-30 00:10:16.000 273 30860.06 180.18 -11782.45 88888.00 2019-09-30 00:10:17.000 273 30859.96 180.25 -11782.64 88888.00 2019-09-30 00:10:18.000 273 30859.92 180.26 -11782.63 88888.00 2019-09-30 00:10:19.000 273 30859.90 180.24 -11782.62 88888.00 2019-09-30 00:10:20.000 273 30860.00 180.11 -11782.61 33032.84 2019-09-30 00:10:21.000 273 30860.01 180.14 -11782.51 88888.00 2019-09-30 00:10:22.000 273 30860.03 180.28 -11782.37 88888.00 2019-09-30 00:10:23.000 273 30859.92 180.20 -11782.59 88888.00 2019-09-30 00:10:24.000 273 30859.94 180.20 -11782.62 88888.00 2019-09-30 00:10:25.000 273 30860.01 180.05 -11782.73 33032.97 2019-09-30 00:10:26.000 273 30860.01 179.99 -11782.81 88888.00 2019-09-30 00:10:27.000 273 30859.99 180.13 -11782.83 88888.00 2019-09-30 00:10:28.000 273 30859.96 180.19 -11782.78 88888.00 2019-09-30 00:10:29.000 273 30860.00 180.16 -11782.84 88888.00 2019-09-30 00:10:30.000 273 30860.19 180.19 -11782.56 33032.85 2019-09-30 00:10:31.000 273 30860.21 180.09 -11782.61 88888.00 2019-09-30 00:10:32.000 273 30860.08 180.09 -11782.82 88888.00 2019-09-30 00:10:33.000 273 30860.06 180.23 -11782.73 88888.00 2019-09-30 00:10:34.000 273 30860.00 180.20 -11782.76 88888.00 2019-09-30 00:10:35.000 273 30860.01 179.94 -11782.94 33032.92 2019-09-30 00:10:36.000 273 30860.00 180.00 -11782.81 88888.00 2019-09-30 00:10:37.000 273 30860.00 180.18 -11782.69 88888.00 2019-09-30 00:10:38.000 273 30859.88 180.15 -11782.67 88888.00 2019-09-30 00:10:39.000 273 30859.99 180.28 -11782.49 88888.00 2019-09-30 00:10:40.000 273 30860.00 180.12 -11782.54 33032.97 2019-09-30 00:10:41.000 273 30860.01 180.16 -11782.57 88888.00 2019-09-30 00:10:42.000 273 30859.95 180.21 -11782.63 88888.00 2019-09-30 00:10:43.000 273 30859.97 180.31 -11782.48 88888.00 2019-09-30 00:10:44.000 273 30859.99 180.33 -11782.45 88888.00 2019-09-30 00:10:45.000 273 30860.04 180.26 -11782.49 33032.97 2019-09-30 00:10:46.000 273 30860.03 180.28 -11782.50 88888.00 2019-09-30 00:10:47.000 273 30859.95 180.30 -11782.72 88888.00 2019-09-30 00:10:48.000 273 30859.98 180.36 -11782.72 88888.00 2019-09-30 00:10:49.000 273 30859.96 180.29 -11782.69 88888.00 2019-09-30 00:10:50.000 273 30860.00 180.10 -11782.76 33032.94 2019-09-30 00:10:51.000 273 30860.12 180.18 -11782.49 88888.00 2019-09-30 00:10:52.000 273 30860.00 180.22 -11782.58 88888.00 2019-09-30 00:10:53.000 273 30859.96 180.18 -11782.69 88888.00 2019-09-30 00:10:54.000 273 30860.01 180.17 -11782.69 88888.00 2019-09-30 00:10:55.000 273 30860.06 180.07 -11782.59 33033.04 2019-09-30 00:10:56.000 273 30860.07 180.08 -11782.56 88888.00 2019-09-30 00:10:57.000 273 30860.05 180.21 -11782.62 88888.00 2019-09-30 00:10:58.000 273 30860.04 180.19 -11782.81 88888.00 2019-09-30 00:10:59.000 273 30860.00 180.09 -11782.88 88888.00 2019-09-30 00:11:00.000 273 30860.03 179.94 -11782.83 33032.96 2019-09-30 00:11:01.000 273 30860.09 180.02 -11782.65 88888.00 2019-09-30 00:11:02.000 273 30860.00 180.11 -11782.76 88888.00 2019-09-30 00:11:03.000 273 30859.94 180.13 -11782.83 88888.00 2019-09-30 00:11:04.000 273 30859.96 180.17 -11782.79 88888.00 2019-09-30 00:11:05.000 273 30859.99 180.02 -11782.86 33032.98 2019-09-30 00:11:06.000 273 30860.00 180.00 -11782.89 88888.00 2019-09-30 00:11:07.000 273 30859.98 180.14 -11782.78 88888.00 2019-09-30 00:11:08.000 273 30859.95 180.28 -11782.60 88888.00 2019-09-30 00:11:09.000 273 30859.89 180.12 -11782.82 88888.00 2019-09-30 00:11:10.000 273 30859.88 179.99 -11782.83 33033.00 2019-09-30 00:11:11.000 273 30859.91 179.97 -11782.71 88888.00 2019-09-30 00:11:12.000 273 30859.92 180.09 -11782.53 88888.00 2019-09-30 00:11:13.000 273 30859.99 180.22 -11782.39 88888.00 2019-09-30 00:11:14.000 273 30859.97 180.21 -11782.43 88888.00 2019-09-30 00:11:15.000 273 30860.03 180.11 -11782.39 33032.99 2019-09-30 00:11:16.000 273 30859.95 179.91 -11782.63 88888.00 2019-09-30 00:11:17.000 273 30859.89 180.00 -11782.76 88888.00 2019-09-30 00:11:18.000 273 30859.89 180.07 -11782.76 88888.00 2019-09-30 00:11:19.000 273 30859.87 180.11 -11782.74 88888.00 2019-09-30 00:11:20.000 273 30859.97 180.03 -11782.63 33032.88 2019-09-30 00:11:21.000 273 30859.98 179.97 -11782.61 88888.00 2019-09-30 00:11:22.000 273 30859.98 180.07 -11782.69 88888.00 2019-09-30 00:11:23.000 273 30859.94 180.17 -11782.65 88888.00 2019-09-30 00:11:24.000 273 30859.86 180.16 -11782.78 88888.00 2019-09-30 00:11:25.000 273 30859.92 180.02 -11782.65 33032.95 2019-09-30 00:11:26.000 273 30859.96 180.00 -11782.56 88888.00 2019-09-30 00:11:27.000 273 30859.91 180.14 -11782.57 88888.00 2019-09-30 00:11:28.000 273 30859.83 180.08 -11782.75 88888.00 2019-09-30 00:11:29.000 273 30859.93 180.17 -11782.61 88888.00 2019-09-30 00:11:30.000 273 30859.93 180.08 -11782.44 33032.93 2019-09-30 00:11:31.000 273 30859.89 179.96 -11782.55 88888.00 2019-09-30 00:11:32.000 273 30859.89 180.02 -11782.71 88888.00 2019-09-30 00:11:33.000 273 30859.90 180.13 -11782.64 88888.00 2019-09-30 00:11:34.000 273 30859.90 180.11 -11782.69 88888.00 2019-09-30 00:11:35.000 273 30859.92 179.92 -11782.69 33032.93 2019-09-30 00:11:36.000 273 30860.02 180.04 -11782.49 88888.00 2019-09-30 00:11:37.000 273 30859.86 180.05 -11782.70 88888.00 2019-09-30 00:11:38.000 273 30859.80 180.02 -11782.80 88888.00 2019-09-30 00:11:39.000 273 30859.89 180.03 -11782.77 88888.00 2019-09-30 00:11:40.000 273 30859.99 179.95 -11782.62 33032.94 2019-09-30 00:11:41.000 273 30859.94 179.81 -11782.94 88888.00 2019-09-30 00:11:42.000 273 30859.98 180.09 -11782.75 88888.00 2019-09-30 00:11:43.000 273 30859.93 180.04 -11782.84 88888.00 2019-09-30 00:11:44.000 273 30859.87 179.97 -11782.82 88888.00 2019-09-30 00:11:45.000 273 30859.80 179.75 -11782.94 33032.97 2019-09-30 00:11:46.000 273 30859.92 179.84 -11782.74 88888.00 2019-09-30 00:11:47.000 273 30859.96 179.99 -11782.70 88888.00 2019-09-30 00:11:48.000 273 30859.93 180.01 -11782.66 88888.00 2019-09-30 00:11:49.000 273 30859.91 179.93 -11782.77 88888.00 2019-09-30 00:11:50.000 273 30859.98 179.91 -11782.59 33032.90 2019-09-30 00:11:51.000 273 30859.96 179.94 -11782.59 88888.00 2019-09-30 00:11:52.000 273 30859.84 179.99 -11782.73 88888.00 2019-09-30 00:11:53.000 273 30859.88 180.08 -11782.58 88888.00 2019-09-30 00:11:54.000 273 30859.89 180.10 -11782.50 88888.00 2019-09-30 00:11:55.000 273 30859.99 179.93 -11782.54 33032.91 2019-09-30 00:11:56.000 273 30859.93 179.78 -11782.75 88888.00 2019-09-30 00:11:57.000 273 30859.97 179.95 -11782.70 88888.00 2019-09-30 00:11:58.000 273 30859.93 180.00 -11782.70 88888.00 2019-09-30 00:11:59.000 273 30860.03 180.06 -11782.53 88888.00 2019-09-30 00:12:00.000 273 30860.09 180.02 -11782.49 33032.91 2019-09-30 00:12:01.000 273 30860.06 179.96 -11782.54 88888.00 2019-09-30 00:12:02.000 273 30859.91 179.94 -11782.67 88888.00 2019-09-30 00:12:03.000 273 30859.90 179.98 -11782.63 88888.00 2019-09-30 00:12:04.000 273 30859.92 179.92 -11782.68 88888.00 2019-09-30 00:12:05.000 273 30859.99 179.84 -11782.65 33032.92 2019-09-30 00:12:06.000 273 30859.95 179.85 -11782.58 88888.00 2019-09-30 00:12:07.000 273 30859.90 179.93 -11782.60 88888.00 2019-09-30 00:12:08.000 273 30859.88 180.01 -11782.50 88888.00 2019-09-30 00:12:09.000 273 30859.77 179.86 -11782.77 88888.00 2019-09-30 00:12:10.000 273 30859.82 179.78 -11782.63 33032.88 2019-09-30 00:12:11.000 273 30859.93 179.82 -11782.48 88888.00 2019-09-30 00:12:12.000 273 30859.97 180.00 -11782.45 88888.00 2019-09-30 00:12:13.000 273 30859.90 179.92 -11782.79 88888.00 2019-09-30 00:12:14.000 273 30859.95 179.86 -11782.72 88888.00 2019-09-30 00:12:15.000 273 30860.03 179.74 -11782.70 33032.84 2019-09-30 00:12:16.000 273 30860.09 179.79 -11782.64 88888.00 2019-09-30 00:12:17.000 273 30860.03 180.03 -11782.58 88888.00 2019-09-30 00:12:18.000 273 30859.93 179.94 -11782.78 88888.00 2019-09-30 00:12:19.000 273 30859.97 179.91 -11782.75 88888.00 2019-09-30 00:12:20.000 273 30860.01 179.76 -11782.76 33032.91 2019-09-30 00:12:21.000 273 30860.04 179.77 -11782.75 88888.00 2019-09-30 00:12:22.000 273 30859.93 179.80 -11782.89 88888.00 2019-09-30 00:12:23.000 273 30859.89 179.87 -11782.80 88888.00 2019-09-30 00:12:24.000 273 30859.92 179.84 -11782.70 88888.00 2019-09-30 00:12:25.000 273 30859.97 179.59 -11782.90 33032.96 2019-09-30 00:12:26.000 273 30859.92 179.50 -11783.18 88888.00 2019-09-30 00:12:27.000 273 30859.97 179.73 -11782.89 88888.00 2019-09-30 00:12:28.000 273 30860.01 179.79 -11782.81 88888.00 2019-09-30 00:12:29.000 273 30860.03 179.79 -11782.79 88888.00 2019-09-30 00:12:30.000 273 30860.03 179.57 -11782.95 33032.91 2019-09-30 00:12:31.000 273 30860.04 179.62 -11782.83 88888.00 2019-09-30 00:12:32.000 273 30859.93 179.64 -11783.00 88888.00 2019-09-30 00:12:33.000 273 30859.94 179.76 -11782.97 88888.00 2019-09-30 00:12:34.000 273 30859.88 179.78 -11782.91 88888.00 2019-09-30 00:12:35.000 273 30859.97 179.61 -11782.87 33032.95 2019-09-30 00:12:36.000 273 30860.08 179.62 -11782.79 88888.00 2019-09-30 00:12:37.000 273 30860.03 179.62 -11783.03 88888.00 2019-09-30 00:12:38.000 273 30859.99 179.62 -11783.07 88888.00 2019-09-30 00:12:39.000 273 30860.05 179.74 -11782.84 88888.00 2019-09-30 00:12:40.000 273 30860.04 179.52 -11782.97 33033.04 2019-09-30 00:12:41.000 273 30859.99 179.50 -11782.96 88888.00 2019-09-30 00:12:42.000 273 30860.01 179.66 -11782.87 88888.00 2019-09-30 00:12:43.000 273 30860.06 179.76 -11782.86 88888.00 2019-09-30 00:12:44.000 273 30860.04 179.73 -11782.92 88888.00 2019-09-30 00:12:45.000 273 30860.09 179.68 -11782.67 33032.92 2019-09-30 00:12:46.000 273 30860.06 179.64 -11782.73 88888.00 2019-09-30 00:12:47.000 273 30859.99 179.74 -11782.82 88888.00 2019-09-30 00:12:48.000 273 30859.96 179.78 -11782.79 88888.00 2019-09-30 00:12:49.000 273 30860.00 179.81 -11782.87 88888.00 2019-09-30 00:12:50.000 273 30860.07 179.72 -11782.78 33032.87 2019-09-30 00:12:51.000 273 30860.07 179.71 -11782.64 88888.00 2019-09-30 00:12:52.000 273 30859.97 179.67 -11782.86 88888.00 2019-09-30 00:12:53.000 273 30859.95 179.70 -11782.93 88888.00 2019-09-30 00:12:54.000 273 30860.02 179.82 -11782.80 88888.00 2019-09-30 00:12:55.000 273 30860.03 179.65 -11782.78 33033.00 2019-09-30 00:12:56.000 273 30860.04 179.65 -11782.74 88888.00 2019-09-30 00:12:57.000 273 30859.98 179.70 -11782.82 88888.00 2019-09-30 00:12:58.000 273 30859.90 179.69 -11782.84 88888.00 2019-09-30 00:12:59.000 273 30859.95 179.73 -11782.85 88888.00 2019-09-30 00:13:00.000 273 30859.96 179.66 -11782.80 33032.96 2019-09-30 00:13:01.000 273 30859.90 179.59 -11782.83 88888.00 2019-09-30 00:13:02.000 273 30859.86 179.74 -11782.82 88888.00 2019-09-30 00:13:03.000 273 30859.82 179.74 -11782.89 88888.00 2019-09-30 00:13:04.000 273 30859.83 179.73 -11782.85 88888.00 2019-09-30 00:13:05.000 273 30859.87 179.55 -11782.91 33032.93 2019-09-30 00:13:06.000 273 30859.91 179.52 -11782.84 88888.00 2019-09-30 00:13:07.000 273 30859.89 179.66 -11782.97 88888.00 2019-09-30 00:13:08.000 273 30859.87 179.68 -11783.02 88888.00 2019-09-30 00:13:09.000 273 30859.92 179.67 -11782.97 88888.00 2019-09-30 00:13:10.000 273 30860.01 179.54 -11782.93 33032.97 2019-09-30 00:13:11.000 273 30859.98 179.46 -11783.13 88888.00 2019-09-30 00:13:12.000 273 30859.95 179.68 -11783.02 88888.00 2019-09-30 00:13:13.000 273 30859.93 179.74 -11782.98 88888.00 2019-09-30 00:13:14.000 273 30859.80 179.57 -11783.13 88888.00 2019-09-30 00:13:15.000 273 30859.90 179.49 -11782.94 33033.00 2019-09-30 00:13:16.000 273 30859.88 179.46 -11782.99 88888.00 2019-09-30 00:13:17.000 273 30859.87 179.57 -11783.11 88888.00 2019-09-30 00:13:18.000 273 30859.94 179.69 -11782.96 88888.00 2019-09-30 00:13:19.000 273 30859.96 179.69 -11782.93 88888.00 2019-09-30 00:13:20.000 273 30859.98 179.51 -11782.98 33033.05 2019-09-30 00:13:21.000 273 30859.82 179.38 -11783.17 88888.00 2019-09-30 00:13:22.000 273 30859.77 179.46 -11783.27 88888.00 2019-09-30 00:13:23.000 273 30859.88 179.64 -11783.00 88888.00 2019-09-30 00:13:24.000 273 30860.00 179.72 -11782.68 88888.00 2019-09-30 00:13:25.000 273 30859.95 179.35 -11783.01 33033.05 2019-09-30 00:13:26.000 273 30859.91 179.28 -11783.09 88888.00 2019-09-30 00:13:27.000 273 30859.92 179.51 -11783.03 88888.00 2019-09-30 00:13:28.000 273 30859.96 179.61 -11783.00 88888.00 2019-09-30 00:13:29.000 273 30859.96 179.57 -11783.04 88888.00 2019-09-30 00:13:30.000 273 30859.99 179.45 -11783.02 33033.00 2019-09-30 00:13:31.000 273 30860.01 179.45 -11783.06 88888.00 2019-09-30 00:13:32.000 273 30860.03 179.65 -11782.92 88888.00 2019-09-30 00:13:33.000 273 30859.97 179.58 -11783.04 88888.00 2019-09-30 00:13:34.000 273 30859.93 179.42 -11783.16 88888.00 2019-09-30 00:13:35.000 273 30860.08 179.40 -11782.88 33033.03 2019-09-30 00:13:36.000 273 30860.09 179.40 -11782.89 88888.00 2019-09-30 00:13:37.000 273 30859.95 179.47 -11783.05 88888.00 2019-09-30 00:13:38.000 273 30859.87 179.44 -11783.09 88888.00 2019-09-30 00:13:39.000 273 30859.99 179.51 -11782.86 88888.00 2019-09-30 00:13:40.000 273 30860.06 179.38 -11782.84 33033.04 2019-09-30 00:13:41.000 273 30860.04 179.31 -11782.85 88888.00 2019-09-30 00:13:42.000 273 30859.95 179.30 -11783.13 88888.00 2019-09-30 00:13:43.000 273 30859.97 179.40 -11783.10 88888.00 2019-09-30 00:13:44.000 273 30859.96 179.40 -11783.06 88888.00 2019-09-30 00:13:45.000 273 30860.00 179.24 -11783.14 33033.08 2019-09-30 00:13:46.000 273 30859.99 179.26 -11783.14 88888.00 2019-09-30 00:13:47.000 273 30859.92 179.43 -11783.17 88888.00 2019-09-30 00:13:48.000 273 30859.87 179.32 -11783.40 88888.00 2019-09-30 00:13:49.000 273 30859.95 179.31 -11783.27 88888.00 2019-09-30 00:13:50.000 273 30859.93 179.15 -11783.27 33033.05 2019-09-30 00:13:51.000 273 30859.96 179.28 -11783.03 88888.00 2019-09-30 00:13:52.000 273 30859.96 179.51 -11782.90 88888.00 2019-09-30 00:13:53.000 273 30859.97 179.54 -11782.97 88888.00 2019-09-30 00:13:54.000 273 30859.92 179.48 -11783.09 88888.00 2019-09-30 00:13:55.000 273 30859.95 179.33 -11783.15 33033.08 2019-09-30 00:13:56.000 273 30859.99 179.31 -11783.04 88888.00 2019-09-30 00:13:57.000 273 30859.94 179.36 -11783.02 88888.00 2019-09-30 00:13:58.000 273 30859.89 179.41 -11782.92 88888.00 2019-09-30 00:13:59.000 273 30859.95 179.43 -11782.87 88888.00 2019-09-30 00:14:00.000 273 30859.98 179.29 -11782.97 33033.03 2019-09-30 00:14:01.000 273 30860.02 179.29 -11782.92 88888.00 2019-09-30 00:14:02.000 273 30859.99 179.33 -11782.92 88888.00 2019-09-30 00:14:03.000 273 30860.03 179.41 -11782.82 88888.00 2019-09-30 00:14:04.000 273 30860.06 179.39 -11782.86 88888.00 2019-09-30 00:14:05.000 273 30860.07 179.25 -11782.87 33033.05 2019-09-30 00:14:06.000 273 30860.07 179.11 -11783.04 88888.00 2019-09-30 00:14:07.000 273 30860.02 179.24 -11783.10 88888.00 2019-09-30 00:14:08.000 273 30860.02 179.28 -11782.95 88888.00 2019-09-30 00:14:09.000 273 30860.04 179.37 -11782.78 88888.00 2019-09-30 00:14:10.000 273 30860.13 179.29 -11782.69 33033.12 2019-09-30 00:14:11.000 273 30860.15 179.30 -11782.79 88888.00 2019-09-30 00:14:12.000 273 30860.06 179.41 -11782.98 88888.00 2019-09-30 00:14:13.000 273 30860.11 179.51 -11782.74 88888.00 2019-09-30 00:14:14.000 273 30860.06 179.40 -11782.83 88888.00 2019-09-30 00:14:15.000 273 30860.10 179.19 -11782.98 33033.20 2019-09-30 00:14:16.000 273 30860.17 179.27 -11782.82 88888.00 2019-09-30 00:14:17.000 273 30860.10 179.38 -11782.79 88888.00 2019-09-30 00:14:18.000 273 30860.00 179.34 -11783.01 88888.00 2019-09-30 00:14:19.000 273 30860.05 179.42 -11782.80 88888.00 2019-09-30 00:14:20.000 273 30860.01 179.23 -11782.90 33033.17 2019-09-30 00:14:21.000 273 30860.07 179.18 -11782.84 88888.00 2019-09-30 00:14:22.000 273 30860.02 179.28 -11782.96 88888.00 2019-09-30 00:14:23.000 273 30860.02 179.35 -11782.95 88888.00 2019-09-30 00:14:24.000 273 30860.05 179.36 -11782.94 88888.00 2019-09-30 00:14:25.000 273 30860.03 179.15 -11783.01 33033.06 2019-09-30 00:14:26.000 273 30860.07 179.17 -11782.82 88888.00 2019-09-30 00:14:27.000 273 30859.97 179.31 -11782.91 88888.00 2019-09-30 00:14:28.000 273 30859.96 179.35 -11782.86 88888.00 2019-09-30 00:14:29.000 273 30859.98 179.28 -11782.91 88888.00 2019-09-30 00:14:30.000 273 30860.03 179.24 -11782.78 33033.12 2019-09-30 00:14:31.000 273 30859.98 179.16 -11782.87 88888.00 2019-09-30 00:14:32.000 273 30860.01 179.24 -11782.94 88888.00 2019-09-30 00:14:33.000 273 30860.01 179.32 -11782.84 88888.00 2019-09-30 00:14:34.000 273 30859.96 179.24 -11782.96 88888.00 2019-09-30 00:14:35.000 273 30860.09 179.13 -11782.89 33033.08 2019-09-30 00:14:36.000 273 30860.03 179.06 -11782.99 88888.00 2019-09-30 00:14:37.000 273 30860.00 179.17 -11782.99 88888.00 2019-09-30 00:14:38.000 273 30859.98 179.22 -11783.05 88888.00 2019-09-30 00:14:39.000 273 30860.03 179.21 -11782.97 88888.00 2019-09-30 00:14:40.000 273 30860.07 179.07 -11783.03 33033.18 2019-09-30 00:14:41.000 273 30860.08 179.08 -11783.01 88888.00 2019-09-30 00:14:42.000 273 30860.04 179.18 -11783.06 88888.00 2019-09-30 00:14:43.000 273 30860.04 179.23 -11783.06 88888.00 2019-09-30 00:14:44.000 273 30860.03 179.21 -11783.09 88888.00 2019-09-30 00:14:45.000 273 30860.12 179.17 -11782.86 33033.18 2019-09-30 00:14:46.000 273 30860.08 179.08 -11782.97 88888.00 2019-09-30 00:14:47.000 273 30860.02 179.23 -11782.93 88888.00 2019-09-30 00:14:48.000 273 30860.00 179.23 -11783.05 88888.00 2019-09-30 00:14:49.000 273 30860.01 179.21 -11783.10 88888.00 2019-09-30 00:14:50.000 273 30860.07 179.08 -11782.99 33033.08 2019-09-30 00:14:51.000 273 30860.03 179.03 -11782.98 88888.00 2019-09-30 00:14:52.000 273 30859.85 179.10 -11783.27 88888.00 2019-09-30 00:14:53.000 273 30859.89 179.24 -11783.11 88888.00 2019-09-30 00:14:54.000 273 30859.92 179.23 -11782.98 88888.00 2019-09-30 00:14:55.000 273 30860.00 179.13 -11782.69 33033.07 2019-09-30 00:14:56.000 273 30860.01 179.17 -11782.68 88888.00 2019-09-30 00:14:57.000 273 30859.89 179.28 -11782.75 88888.00 2019-09-30 00:14:58.000 273 30859.82 179.15 -11783.15 88888.00 2019-09-30 00:14:59.000 273 30859.95 179.26 -11782.85 88888.00 2019-09-30 00:15:00.000 273 30860.03 179.19 -11782.74 33033.00 2019-09-30 00:15:01.000 273 30859.88 179.04 -11783.00 88888.00 2019-09-30 00:15:02.000 273 30859.77 179.09 -11783.05 88888.00 2019-09-30 00:15:03.000 273 30859.74 179.04 -11783.21 88888.00 2019-09-30 00:15:04.000 273 30859.78 179.12 -11783.07 88888.00 2019-09-30 00:15:05.000 273 30859.93 179.04 -11782.91 33032.94 2019-09-30 00:15:06.000 273 30859.92 179.02 -11782.94 88888.00 2019-09-30 00:15:07.000 273 30859.88 179.22 -11782.85 88888.00 2019-09-30 00:15:08.000 273 30859.89 179.30 -11782.84 88888.00 2019-09-30 00:15:09.000 273 30859.85 179.25 -11782.99 88888.00 2019-09-30 00:15:10.000 273 30859.97 179.16 -11782.83 33033.11 2019-09-30 00:15:11.000 273 30859.94 179.10 -11782.89 88888.00 2019-09-30 00:15:12.000 273 30859.82 179.12 -11783.09 88888.00 2019-09-30 00:15:13.000 273 30859.89 179.20 -11783.04 88888.00 2019-09-30 00:15:14.000 273 30859.93 179.22 -11782.97 88888.00 2019-09-30 00:15:15.000 273 30860.06 179.12 -11782.86 33033.08 2019-09-30 00:15:16.000 273 30860.05 179.17 -11782.90 88888.00 2019-09-30 00:15:17.000 273 30860.01 179.30 -11782.90 88888.00 2019-09-30 00:15:18.000 273 30859.94 179.23 -11782.94 88888.00 2019-09-30 00:15:19.000 273 30859.90 179.18 -11783.13 88888.00 2019-09-30 00:15:20.000 273 30859.95 179.03 -11783.21 33033.02 2019-09-30 00:15:21.000 273 30859.97 179.03 -11783.13 88888.00 2019-09-30 00:15:22.000 273 30859.99 179.22 -11782.97 88888.00 2019-09-30 00:15:23.000 273 30859.82 179.07 -11783.28 88888.00 2019-09-30 00:15:24.000 273 30859.89 179.12 -11783.07 88888.00 2019-09-30 00:15:25.000 273 30859.97 179.03 -11783.09 33032.95 2019-09-30 00:15:26.000 273 30860.00 179.05 -11783.07 88888.00 2019-09-30 00:15:27.000 273 30859.94 179.19 -11783.03 88888.00 2019-09-30 00:15:28.000 273 30859.91 179.29 -11783.06 88888.00 2019-09-30 00:15:29.000 273 30859.88 179.12 -11783.26 88888.00 2019-09-30 00:15:30.000 273 30860.00 179.00 -11783.12 33032.98 2019-09-30 00:15:31.000 273 30859.99 179.01 -11783.18 88888.00 2019-09-30 00:15:32.000 273 30859.94 179.10 -11783.20 88888.00 2019-09-30 00:15:33.000 273 30859.97 179.15 -11783.06 88888.00 2019-09-30 00:15:34.000 273 30859.98 179.18 -11782.89 88888.00 2019-09-30 00:15:35.000 273 30860.03 179.16 -11782.74 33032.99 2019-09-30 00:15:36.000 273 30859.92 179.03 -11782.99 88888.00 2019-09-30 00:15:37.000 273 30859.83 179.16 -11783.02 88888.00 2019-09-30 00:15:38.000 273 30859.82 179.19 -11783.03 88888.00 2019-09-30 00:15:39.000 273 30859.82 179.13 -11783.06 88888.00 2019-09-30 00:15:40.000 273 30859.84 178.94 -11783.00 33033.01 2019-09-30 00:15:41.000 273 30859.91 178.92 -11783.04 88888.00 2019-09-30 00:15:42.000 273 30859.81 179.03 -11783.16 88888.00 2019-09-30 00:15:43.000 273 30859.84 179.07 -11783.19 88888.00 2019-09-30 00:15:44.000 273 30859.95 179.14 -11783.02 88888.00 2019-09-30 00:15:45.000 273 30859.99 179.03 -11782.94 33032.79 2019-09-30 00:15:46.000 273 30859.96 179.03 -11782.95 88888.00 2019-09-30 00:15:47.000 273 30859.89 179.13 -11783.11 88888.00 2019-09-30 00:15:48.000 273 30859.92 179.27 -11782.93 88888.00 2019-09-30 00:15:49.000 273 30859.89 179.26 -11783.00 88888.00 2019-09-30 00:15:50.000 273 30859.93 179.14 -11782.94 33032.93 2019-09-30 00:15:51.000 273 30860.01 179.21 -11782.73 88888.00 2019-09-30 00:15:52.000 273 30859.89 179.27 -11782.85 88888.00 2019-09-30 00:15:53.000 273 30859.80 179.19 -11783.01 88888.00 2019-09-30 00:15:54.000 273 30859.80 179.19 -11782.98 88888.00 2019-09-30 00:15:55.000 273 30859.87 179.05 -11783.00 33032.85 2019-09-30 00:15:56.000 273 30859.91 179.04 -11783.05 88888.00 2019-09-30 00:15:57.000 273 30859.77 179.02 -11783.24 88888.00 2019-09-30 00:15:58.000 273 30859.72 178.94 -11783.24 88888.00 2019-09-30 00:15:59.000 273 30859.86 179.09 -11783.00 88888.00 2019-09-30 00:16:00.000 273 30859.89 179.07 -11782.90 33033.06 2019-09-30 00:16:01.000 273 30859.87 179.01 -11782.93 88888.00 2019-09-30 00:16:02.000 273 30859.81 179.15 -11782.98 88888.00 2019-09-30 00:16:03.000 273 30859.80 179.11 -11783.11 88888.00 2019-09-30 00:16:04.000 273 30859.91 179.14 -11783.09 88888.00 2019-09-30 00:16:05.000 273 30859.90 178.92 -11783.18 33033.02 2019-09-30 00:16:06.000 273 30859.90 178.94 -11783.13 88888.00 2019-09-30 00:16:07.000 273 30859.79 179.09 -11783.13 88888.00 2019-09-30 00:16:08.000 273 30859.71 179.05 -11783.29 88888.00 2019-09-30 00:16:09.000 273 30859.84 179.22 -11782.95 88888.00 2019-09-30 00:16:10.000 273 30859.79 179.00 -11783.07 33032.97 2019-09-30 00:16:11.000 273 30859.69 178.90 -11783.19 88888.00 2019-09-30 00:16:12.000 273 30859.71 179.08 -11783.18 88888.00 2019-09-30 00:16:13.000 273 30859.67 179.04 -11783.28 88888.00 2019-09-30 00:16:14.000 273 30859.74 179.10 -11783.09 88888.00 2019-09-30 00:16:15.000 273 30859.81 179.06 -11783.04 33032.92 2019-09-30 00:16:16.000 273 30859.76 179.06 -11783.03 88888.00 2019-09-30 00:16:17.000 273 30859.70 179.12 -11783.10 88888.00 2019-09-30 00:16:18.000 273 30859.71 179.13 -11783.19 88888.00 2019-09-30 00:16:19.000 273 30859.74 179.16 -11783.09 88888.00 2019-09-30 00:16:20.000 273 30859.86 179.15 -11782.78 33032.84 2019-09-30 00:16:21.000 273 30859.88 179.18 -11782.73 88888.00 2019-09-30 00:16:22.000 273 30859.79 179.22 -11782.90 88888.00 2019-09-30 00:16:23.000 273 30859.78 179.19 -11782.97 88888.00 2019-09-30 00:16:24.000 273 30859.72 179.13 -11783.04 88888.00 2019-09-30 00:16:25.000 273 30859.82 179.07 -11782.97 33032.86 2019-09-30 00:16:26.000 273 30859.84 179.02 -11783.02 88888.00 2019-09-30 00:16:27.000 273 30859.86 179.20 -11782.91 88888.00 2019-09-30 00:16:28.000 273 30859.84 179.18 -11783.06 88888.00 2019-09-30 00:16:29.000 273 30859.80 179.17 -11782.93 88888.00 2019-09-30 00:16:30.000 273 30859.88 179.08 -11782.75 33032.98 2019-09-30 00:16:31.000 273 30859.89 178.94 -11782.96 88888.00 2019-09-30 00:16:32.000 273 30859.87 179.08 -11782.97 88888.00 2019-09-30 00:16:33.000 273 30859.85 179.13 -11782.96 88888.00 2019-09-30 00:16:34.000 273 30859.93 179.20 -11782.85 88888.00 2019-09-30 00:16:35.000 273 30860.04 179.07 -11782.74 33032.96 2019-09-30 00:16:36.000 273 30860.01 178.96 -11782.81 88888.00 2019-09-30 00:16:37.000 273 30859.93 179.07 -11782.80 88888.00 2019-09-30 00:16:38.000 273 30859.86 178.98 -11783.10 88888.00 2019-09-30 00:16:39.000 273 30859.94 178.99 -11783.19 88888.00 2019-09-30 00:16:40.000 273 30860.07 178.96 -11783.01 33033.04 2019-09-30 00:16:41.000 273 30860.02 178.83 -11783.10 88888.00 2019-09-30 00:16:42.000 273 30859.98 178.94 -11783.15 88888.00 2019-09-30 00:16:43.000 273 30859.95 179.10 -11783.06 88888.00 2019-09-30 00:16:44.000 273 30859.91 179.03 -11783.06 88888.00 2019-09-30 00:16:45.000 273 30859.92 178.94 -11782.90 33033.05 2019-09-30 00:16:46.000 273 30859.86 178.91 -11783.01 88888.00 2019-09-30 00:16:47.000 273 30859.81 179.09 -11782.94 88888.00 2019-09-30 00:16:48.000 273 30859.75 179.04 -11783.06 88888.00 2019-09-30 00:16:49.000 273 30859.79 179.02 -11783.09 88888.00 2019-09-30 00:16:50.000 273 30859.97 179.05 -11782.89 33033.01 2019-09-30 00:16:51.000 273 30859.87 178.92 -11783.10 88888.00 2019-09-30 00:16:52.000 273 30859.79 179.02 -11783.17 88888.00 2019-09-30 00:16:53.000 273 30859.83 179.12 -11783.07 88888.00 2019-09-30 00:16:54.000 273 30859.84 179.15 -11783.02 88888.00 2019-09-30 00:16:55.000 273 30859.92 179.07 -11782.82 33032.94 2019-09-30 00:16:56.000 273 30859.88 178.87 -11783.07 88888.00 2019-09-30 00:16:57.000 273 30859.92 179.02 -11782.95 88888.00 2019-09-30 00:16:58.000 273 30859.89 179.03 -11782.90 88888.00 2019-09-30 00:16:59.000 273 30859.97 178.94 -11782.97 88888.00 2019-09-30 00:17:00.000 273 30860.06 178.84 -11782.83 33032.96 2019-09-30 00:17:01.000 273 30860.06 178.85 -11782.88 88888.00 2019-09-30 00:17:02.000 273 30860.01 178.96 -11782.91 88888.00 2019-09-30 00:17:03.000 273 30860.03 179.07 -11782.89 88888.00 2019-09-30 00:17:04.000 273 30860.01 178.99 -11783.06 88888.00 2019-09-30 00:17:05.000 273 30860.14 178.96 -11782.80 33033.10 2019-09-30 00:17:06.000 273 30860.09 178.84 -11782.94 88888.00 2019-09-30 00:17:07.000 273 30860.08 178.95 -11783.06 88888.00 2019-09-30 00:17:08.000 273 30860.03 178.94 -11783.07 88888.00 2019-09-30 00:17:09.000 273 30860.02 178.87 -11783.23 88888.00 2019-09-30 00:17:10.000 273 30860.13 178.84 -11783.02 33033.03 2019-09-30 00:17:11.000 273 30860.09 178.85 -11783.02 88888.00 2019-09-30 00:17:12.000 273 30860.03 178.98 -11782.99 88888.00 2019-09-30 00:17:13.000 273 30859.98 179.04 -11783.02 88888.00 2019-09-30 00:17:14.000 273 30860.04 179.08 -11782.88 88888.00 2019-09-30 00:17:15.000 273 30859.95 178.81 -11783.10 33033.01 2019-09-30 00:17:16.000 273 30859.97 178.83 -11783.11 88888.00 2019-09-30 00:17:17.000 273 30859.89 178.99 -11783.14 88888.00 2019-09-30 00:17:18.000 273 30859.86 179.00 -11783.19 88888.00 2019-09-30 00:17:19.000 273 30859.90 178.99 -11783.09 88888.00 2019-09-30 00:17:20.000 273 30859.95 178.86 -11783.11 33033.02 2019-09-30 00:17:21.000 273 30859.89 178.84 -11783.11 88888.00 2019-09-30 00:17:22.000 273 30859.92 179.06 -11782.96 88888.00 2019-09-30 00:17:23.000 273 30859.85 179.03 -11783.13 88888.00 2019-09-30 00:17:24.000 273 30859.78 178.89 -11783.24 88888.00 2019-09-30 00:17:25.000 273 30859.93 178.81 -11783.05 33032.93 2019-09-30 00:17:26.000 273 30859.95 178.88 -11782.99 88888.00 2019-09-30 00:17:27.000 273 30859.92 178.98 -11783.09 88888.00 2019-09-30 00:17:28.000 273 30859.88 178.99 -11783.13 88888.00 2019-09-30 00:17:29.000 273 30859.84 178.85 -11783.31 88888.00 2019-09-30 00:17:30.000 273 30859.97 178.81 -11783.17 33032.82 2019-09-30 00:17:31.000 273 30859.98 178.74 -11783.22 88888.00 2019-09-30 00:17:32.000 273 30859.97 178.85 -11783.13 88888.00 2019-09-30 00:17:33.000 273 30859.91 178.85 -11783.21 88888.00 2019-09-30 00:17:34.000 273 30859.90 178.81 -11783.21 88888.00 2019-09-30 00:17:35.000 273 30859.99 178.72 -11783.09 33033.05 2019-09-30 00:17:36.000 273 30860.03 178.69 -11783.09 88888.00 2019-09-30 00:17:37.000 273 30859.93 178.76 -11783.23 88888.00 2019-09-30 00:17:38.000 273 30859.90 178.86 -11783.21 88888.00 2019-09-30 00:17:39.000 273 30859.92 178.82 -11783.18 88888.00 2019-09-30 00:17:40.000 273 30859.99 178.71 -11783.15 33032.91 2019-09-30 00:17:41.000 273 30860.00 178.76 -11783.02 88888.00 2019-09-30 00:17:42.000 273 30859.87 178.79 -11783.23 88888.00 2019-09-30 00:17:43.000 273 30859.94 178.87 -11783.11 88888.00 2019-09-30 00:17:44.000 273 30859.98 178.86 -11783.08 88888.00 2019-09-30 00:17:45.000 273 30859.99 178.69 -11783.14 33032.91 2019-09-30 00:17:46.000 273 30859.96 178.69 -11783.17 88888.00 2019-09-30 00:17:47.000 273 30859.94 178.82 -11783.07 88888.00 2019-09-30 00:17:48.000 273 30859.83 178.85 -11783.09 88888.00 2019-09-30 00:17:49.000 273 30859.75 178.76 -11783.22 88888.00 2019-09-30 00:17:50.000 273 30859.95 178.70 -11783.05 33033.12 2019-09-30 00:17:51.000 273 30859.98 178.73 -11783.01 88888.00 2019-09-30 00:17:52.000 273 30859.87 178.89 -11783.08 88888.00 2019-09-30 00:17:53.000 273 30859.78 178.87 -11783.25 88888.00 2019-09-30 00:17:54.000 273 30859.76 178.83 -11783.23 88888.00 2019-09-30 00:17:55.000 273 30859.85 178.74 -11783.06 33032.87 2019-09-30 00:17:56.000 273 30859.82 178.70 -11783.08 88888.00 2019-09-30 00:17:57.000 273 30859.79 178.86 -11783.03 88888.00 2019-09-30 00:17:58.000 273 30859.76 178.78 -11783.11 88888.00 2019-09-30 00:17:59.000 273 30859.82 178.79 -11783.06 88888.00 2019-09-30 00:18:00.000 273 30859.85 178.65 -11783.07 33032.89 2019-09-30 00:18:01.000 273 30859.80 178.58 -11783.26 88888.00 2019-09-30 00:18:02.000 273 30859.79 178.79 -11783.13 88888.00 2019-09-30 00:18:03.000 273 30859.80 178.85 -11783.14 88888.00 2019-09-30 00:18:04.000 273 30859.72 178.72 -11783.36 88888.00 2019-09-30 00:18:05.000 273 30859.85 178.65 -11783.21 33032.88 2019-09-30 00:18:06.000 273 30859.99 178.71 -11782.99 88888.00 2019-09-30 00:18:07.000 273 30859.86 178.75 -11783.15 88888.00 2019-09-30 00:18:08.000 273 30859.78 178.73 -11783.30 88888.00 2019-09-30 00:18:09.000 273 30859.87 178.72 -11783.19 88888.00 2019-09-30 00:18:10.000 273 30859.91 178.63 -11783.13 33033.08 2019-09-30 00:18:11.000 273 30859.89 178.60 -11783.16 88888.00 2019-09-30 00:18:12.000 273 30859.82 178.65 -11783.29 88888.00 2019-09-30 00:18:13.000 273 30859.77 178.62 -11783.38 88888.00 2019-09-30 00:18:14.000 273 30859.81 178.61 -11783.26 88888.00 2019-09-30 00:18:15.000 273 30859.89 178.54 -11783.18 33032.89 2019-09-30 00:18:16.000 273 30859.95 178.68 -11783.03 88888.00 2019-09-30 00:18:17.000 273 30859.84 178.81 -11783.17 88888.00 2019-09-30 00:18:18.000 273 30859.80 178.82 -11783.32 88888.00 2019-09-30 00:18:19.000 273 30859.86 178.84 -11783.14 88888.00 2019-09-30 00:18:20.000 273 30859.99 178.77 -11782.83 33032.96 2019-09-30 00:18:21.000 273 30859.97 178.74 -11782.83 88888.00 2019-09-30 00:18:22.000 273 30859.85 178.78 -11782.98 88888.00 2019-09-30 00:18:23.000 273 30859.81 178.79 -11783.15 88888.00 2019-09-30 00:18:24.000 273 30859.81 178.79 -11783.10 88888.00 2019-09-30 00:18:25.000 273 30859.87 178.62 -11782.95 33032.83 2019-09-30 00:18:26.000 273 30859.93 178.75 -11782.80 88888.00 2019-09-30 00:18:27.000 273 30859.77 178.72 -11783.18 88888.00 2019-09-30 00:18:28.000 273 30859.75 178.79 -11783.06 88888.00 2019-09-30 00:18:29.000 273 30859.75 178.71 -11783.08 88888.00 2019-09-30 00:18:30.000 273 30859.78 178.60 -11783.04 33032.88 2019-09-30 00:18:31.000 273 30859.88 178.68 -11782.93 88888.00 2019-09-30 00:18:32.000 273 30859.78 178.79 -11783.02 88888.00 2019-09-30 00:18:33.000 273 30859.72 178.76 -11783.20 88888.00 2019-09-30 00:18:34.000 273 30859.81 178.77 -11783.14 88888.00 2019-09-30 00:18:35.000 273 30859.80 178.68 -11783.02 33032.79 2019-09-30 00:18:36.000 273 30859.73 178.61 -11783.08 88888.00 2019-09-30 00:18:37.000 273 30859.71 178.81 -11782.99 88888.00 2019-09-30 00:18:38.000 273 30859.69 178.91 -11782.85 88888.00 2019-09-30 00:18:39.000 273 30859.66 178.80 -11783.12 88888.00 2019-09-30 00:18:40.000 273 30859.71 178.62 -11783.17 33032.89 2019-09-30 00:18:41.000 273 30859.73 178.58 -11783.22 88888.00 2019-09-30 00:18:42.000 273 30859.72 178.83 -11782.96 88888.00 2019-09-30 00:18:43.000 273 30859.66 178.79 -11783.03 88888.00 2019-09-30 00:18:44.000 273 30859.72 178.72 -11783.16 88888.00 2019-09-30 00:18:45.000 273 30859.79 178.61 -11783.12 33032.89 2019-09-30 00:18:46.000 273 30859.76 178.64 -11783.00 88888.00 2019-09-30 00:18:47.000 273 30859.69 178.61 -11783.33 88888.00 2019-09-30 00:18:48.000 273 30859.73 178.76 -11783.16 88888.00 2019-09-30 00:18:49.000 273 30859.64 178.71 -11783.33 88888.00 2019-09-30 00:18:50.000 273 30859.69 178.71 -11783.15 33032.84 2019-09-30 00:18:51.000 273 30859.65 178.63 -11783.23 88888.00 2019-09-30 00:18:52.000 273 30859.61 178.78 -11783.16 88888.00 2019-09-30 00:18:53.000 273 30859.69 178.84 -11783.06 88888.00 2019-09-30 00:18:54.000 273 30859.75 178.93 -11782.77 88888.00 2019-09-30 00:18:55.000 273 30859.71 178.77 -11782.89 33032.81 2019-09-30 00:18:56.000 273 30859.69 178.68 -11783.06 88888.00 2019-09-30 00:18:57.000 273 30859.60 178.77 -11783.10 88888.00 2019-09-30 00:18:58.000 273 30859.48 178.67 -11783.32 88888.00 2019-09-30 00:18:59.000 273 30859.53 178.67 -11783.30 88888.00 2019-09-30 00:19:00.000 273 30859.65 178.59 -11783.23 33032.82 2019-09-30 00:19:01.000 273 30859.69 178.67 -11783.11 88888.00 2019-09-30 00:19:02.000 273 30859.64 178.76 -11783.09 88888.00 2019-09-30 00:19:03.000 273 30859.69 178.75 -11783.12 88888.00 2019-09-30 00:19:04.000 273 30859.72 178.78 -11783.05 88888.00 2019-09-30 00:19:05.000 273 30859.77 178.68 -11783.08 33032.76 2019-09-30 00:19:06.000 273 30859.78 178.67 -11783.09 88888.00 2019-09-30 00:19:07.000 273 30859.74 178.81 -11783.05 88888.00 2019-09-30 00:19:08.000 273 30859.73 178.83 -11783.10 88888.00 2019-09-30 00:19:09.000 273 30859.73 178.81 -11783.19 88888.00 2019-09-30 00:19:10.000 273 30859.78 178.66 -11783.19 33032.94 2019-09-30 00:19:11.000 273 30859.71 178.59 -11783.23 88888.00 2019-09-30 00:19:12.000 273 30859.64 178.71 -11783.26 88888.00 2019-09-30 00:19:13.000 273 30859.66 178.74 -11783.32 88888.00 2019-09-30 00:19:14.000 273 30859.68 178.72 -11783.25 88888.00 2019-09-30 00:19:15.000 273 30859.82 178.71 -11782.98 33032.93 2019-09-30 00:19:16.000 273 30859.84 178.69 -11782.96 88888.00 2019-09-30 00:19:17.000 273 30859.78 178.81 -11783.09 88888.00 2019-09-30 00:19:18.000 273 30859.67 178.83 -11783.15 88888.00 2019-09-30 00:19:19.000 273 30859.68 178.75 -11783.15 88888.00 2019-09-30 00:19:20.000 273 30859.82 178.69 -11782.89 33032.91 2019-09-30 00:19:21.000 273 30859.78 178.59 -11782.97 88888.00 2019-09-30 00:19:22.000 273 30859.65 178.58 -11783.22 88888.00 2019-09-30 00:19:23.000 273 30859.73 178.74 -11783.05 88888.00 2019-09-30 00:19:24.000 273 30859.73 178.75 -11782.97 88888.00 2019-09-30 00:19:25.000 273 30859.76 178.69 -11782.87 33032.73 2019-09-30 00:19:26.000 273 30859.68 178.57 -11783.07 88888.00 2019-09-30 00:19:27.000 273 30859.64 178.63 -11783.20 88888.00 2019-09-30 00:19:28.000 273 30859.68 178.69 -11783.18 88888.00 2019-09-30 00:19:29.000 273 30859.78 178.86 -11782.90 88888.00 2019-09-30 00:19:30.000 273 30859.78 178.71 -11783.01 33032.87 2019-09-30 00:19:31.000 273 30859.84 178.75 -11782.87 88888.00 2019-09-30 00:19:32.000 273 30859.78 178.84 -11782.83 88888.00 2019-09-30 00:19:33.000 273 30859.72 178.69 -11783.02 88888.00 2019-09-30 00:19:34.000 273 30859.72 178.68 -11783.07 88888.00 2019-09-30 00:19:35.000 273 30859.83 178.64 -11783.03 33032.79 2019-09-30 00:19:36.000 273 30859.78 178.59 -11783.07 88888.00 2019-09-30 00:19:37.000 273 30859.76 178.67 -11783.12 88888.00 2019-09-30 00:19:38.000 273 30859.78 178.66 -11783.25 88888.00 2019-09-30 00:19:39.000 273 30859.81 178.62 -11783.26 88888.00 2019-09-30 00:19:40.000 273 30859.88 178.46 -11783.16 33032.81 2019-09-30 00:19:41.000 273 30859.86 178.44 -11783.20 88888.00 2019-09-30 00:19:42.000 273 30859.80 178.58 -11783.25 88888.00 2019-09-30 00:19:43.000 273 30859.77 178.53 -11783.33 88888.00 2019-09-30 00:19:44.000 273 30859.85 178.60 -11783.16 88888.00 2019-09-30 00:19:45.000 273 30859.87 178.46 -11783.14 33032.80 2019-09-30 00:19:46.000 273 30859.84 178.40 -11783.31 88888.00 2019-09-30 00:19:47.000 273 30859.80 178.56 -11783.26 88888.00 2019-09-30 00:19:48.000 273 30859.72 178.54 -11783.31 88888.00 2019-09-30 00:19:49.000 273 30859.82 178.56 -11783.20 88888.00 2019-09-30 00:19:50.000 273 30859.96 178.53 -11783.00 33032.88 2019-09-30 00:19:51.000 273 30859.91 178.52 -11783.09 88888.00 2019-09-30 00:19:52.000 273 30859.81 178.66 -11783.17 88888.00 2019-09-30 00:19:53.000 273 30859.70 178.65 -11783.27 88888.00 2019-09-30 00:19:54.000 273 30859.76 178.61 -11783.28 88888.00 2019-09-30 00:19:55.000 273 30859.85 178.48 -11783.30 33032.94 2019-09-30 00:19:56.000 273 30859.86 178.51 -11783.19 88888.00 2019-09-30 00:19:57.000 273 30859.79 178.61 -11783.25 88888.00 2019-09-30 00:19:58.000 273 30859.76 178.59 -11783.33 88888.00 2019-09-30 00:19:59.000 273 30859.71 178.35 -11783.61 88888.00 2019-09-30 00:20:00.000 273 30859.82 178.32 -11783.43 33032.82 2019-09-30 00:20:01.000 273 30859.82 178.32 -11783.37 88888.00 2019-09-30 00:20:02.000 273 30859.82 178.51 -11783.23 88888.00 2019-09-30 00:20:03.000 273 30859.87 178.62 -11783.06 88888.00 2019-09-30 00:20:04.000 273 30859.86 178.45 -11783.24 88888.00 2019-09-30 00:20:05.000 273 30859.84 178.27 -11783.25 33032.93 2019-09-30 00:20:06.000 273 30859.87 178.28 -11783.18 88888.00 2019-09-30 00:20:07.000 273 30859.78 178.48 -11783.15 88888.00 2019-09-30 00:20:08.000 273 30859.74 178.56 -11783.07 88888.00 2019-09-30 00:20:09.000 273 30859.78 178.48 -11783.12 88888.00 2019-09-30 00:20:10.000 273 30859.88 178.37 -11783.00 33032.78 2019-09-30 00:20:11.000 273 30859.94 178.36 -11783.02 88888.00 2019-09-30 00:20:12.000 273 30859.99 178.48 -11782.85 88888.00 2019-09-30 00:20:13.000 273 30859.92 178.48 -11783.01 88888.00 2019-09-30 00:20:14.000 273 30859.89 178.37 -11783.21 88888.00 2019-09-30 00:20:15.000 273 30859.90 178.21 -11783.16 33032.90 2019-09-30 00:20:16.000 273 30859.94 178.22 -11783.20 88888.00 2019-09-30 00:20:17.000 273 30859.90 178.35 -11783.21 88888.00 2019-09-30 00:20:18.000 273 30859.93 178.40 -11783.23 88888.00 2019-09-30 00:20:19.000 273 30859.93 178.43 -11783.21 88888.00 2019-09-30 00:20:20.000 273 30860.02 178.40 -11783.06 33032.96 2019-09-30 00:20:21.000 273 30860.08 178.44 -11782.97 88888.00 2019-09-30 00:20:22.000 273 30860.00 178.50 -11783.21 88888.00 2019-09-30 00:20:23.000 273 30859.96 178.49 -11783.27 88888.00 2019-09-30 00:20:24.000 273 30859.97 178.50 -11783.17 88888.00 2019-09-30 00:20:25.000 273 30859.98 178.38 -11783.12 33032.94 2019-09-30 00:20:26.000 273 30859.93 178.37 -11783.07 88888.00 2019-09-30 00:20:27.000 273 30859.88 178.44 -11783.25 88888.00 2019-09-30 00:20:28.000 273 30859.87 178.46 -11783.34 88888.00 2019-09-30 00:20:29.000 273 30859.90 178.56 -11783.14 88888.00 2019-09-30 00:20:30.000 273 30859.80 178.30 -11783.26 33033.02 2019-09-30 00:20:31.000 273 30859.81 178.23 -11783.26 88888.00 2019-09-30 00:20:32.000 273 30859.82 178.49 -11783.02 88888.00 2019-09-30 00:20:33.000 273 30859.74 178.42 -11783.21 88888.00 2019-09-30 00:20:34.000 273 30859.79 178.47 -11783.15 88888.00 2019-09-30 00:20:35.000 273 30859.97 178.50 -11782.83 33033.00 2019-09-30 00:20:36.000 273 30859.88 178.36 -11783.12 88888.00 2019-09-30 00:20:37.000 273 30859.90 178.44 -11783.20 88888.00 2019-09-30 00:20:38.000 273 30859.85 178.50 -11783.29 88888.00 2019-09-30 00:20:39.000 273 30859.87 178.55 -11783.12 88888.00 2019-09-30 00:20:40.000 273 30859.86 178.33 -11783.15 33032.86 2019-09-30 00:20:41.000 273 30859.81 178.30 -11783.13 88888.00 2019-09-30 00:20:42.000 273 30859.83 178.41 -11783.11 88888.00 2019-09-30 00:20:43.000 273 30859.86 178.49 -11783.09 88888.00 2019-09-30 00:20:44.000 273 30859.79 178.33 -11783.31 88888.00 2019-09-30 00:20:45.000 273 30859.88 178.27 -11783.21 33032.97 2019-09-30 00:20:46.000 273 30859.92 178.33 -11783.06 88888.00 2019-09-30 00:20:47.000 273 30859.89 178.50 -11783.05 88888.00 2019-09-30 00:20:48.000 273 30859.87 178.57 -11783.14 88888.00 2019-09-30 00:20:49.000 273 30859.91 178.50 -11783.17 88888.00 2019-09-30 00:20:50.000 273 30859.93 178.33 -11783.21 33033.14 2019-09-30 00:20:51.000 273 30859.99 178.41 -11783.13 88888.00 2019-09-30 00:20:52.000 273 30859.90 178.57 -11783.10 88888.00 2019-09-30 00:20:53.000 273 30859.84 178.46 -11783.36 88888.00 2019-09-30 00:20:54.000 273 30859.89 178.48 -11783.28 88888.00 2019-09-30 00:20:55.000 273 30860.01 178.45 -11782.98 33033.02 2019-09-30 00:20:56.000 273 30859.97 178.39 -11783.01 88888.00 2019-09-30 00:20:57.000 273 30859.93 178.54 -11782.94 88888.00 2019-09-30 00:20:58.000 273 30859.87 178.59 -11782.93 88888.00 2019-09-30 00:20:59.000 273 30859.88 178.52 -11782.94 88888.00 2019-09-30 00:21:00.000 273 30859.90 178.30 -11783.10 33032.99 2019-09-30 00:21:01.000 273 30859.86 178.32 -11783.17 88888.00 2019-09-30 00:21:02.000 273 30859.82 178.44 -11783.25 88888.00 2019-09-30 00:21:03.000 273 30859.79 178.40 -11783.31 88888.00 2019-09-30 00:21:04.000 273 30859.85 178.39 -11783.22 88888.00 2019-09-30 00:21:05.000 273 30859.88 178.23 -11783.27 33033.03 2019-09-30 00:21:06.000 273 30859.82 178.19 -11783.36 88888.00 2019-09-30 00:21:07.000 273 30859.72 178.29 -11783.47 88888.00 2019-09-30 00:21:08.000 273 30859.83 178.46 -11783.30 88888.00 2019-09-30 00:21:09.000 273 30859.87 178.45 -11783.29 88888.00 2019-09-30 00:21:10.000 273 30859.88 178.27 -11783.21 33032.89 2019-09-30 00:21:11.000 273 30859.84 178.20 -11783.21 88888.00 2019-09-30 00:21:12.000 273 30859.76 178.26 -11783.30 88888.00 2019-09-30 00:21:13.000 273 30859.78 178.35 -11783.29 88888.00 2019-09-30 00:21:14.000 273 30859.77 178.35 -11783.35 88888.00 2019-09-30 00:21:15.000 273 30859.81 178.23 -11783.32 33032.85 2019-09-30 00:21:16.000 273 30859.82 178.29 -11783.21 88888.00 2019-09-30 00:21:17.000 273 30859.73 178.38 -11783.38 88888.00 2019-09-30 00:21:18.000 273 30859.77 178.43 -11783.40 88888.00 2019-09-30 00:21:19.000 273 30859.73 178.30 -11783.55 88888.00 2019-09-30 00:21:20.000 273 30859.88 178.33 -11783.23 33033.03 2019-09-30 00:21:21.000 273 30859.90 178.28 -11783.26 88888.00 2019-09-30 00:21:22.000 273 30859.82 178.40 -11783.37 88888.00 2019-09-30 00:21:23.000 273 30859.71 178.37 -11783.55 88888.00 2019-09-30 00:21:24.000 273 30859.74 178.39 -11783.38 88888.00 2019-09-30 00:21:25.000 273 30859.81 178.29 -11783.18 33033.04 2019-09-30 00:21:26.000 273 30859.87 178.28 -11783.21 88888.00 2019-09-30 00:21:27.000 273 30859.85 178.40 -11783.35 88888.00 2019-09-30 00:21:28.000 273 30859.82 178.42 -11783.44 88888.00 2019-09-30 00:21:29.000 273 30859.91 178.48 -11783.24 88888.00 2019-09-30 00:21:30.000 273 30859.91 178.30 -11783.21 33033.00 2019-09-30 00:21:31.000 273 30859.82 178.16 -11783.41 88888.00 2019-09-30 00:21:32.000 273 30859.78 178.35 -11783.25 88888.00 2019-09-30 00:21:33.000 273 30859.81 178.42 -11783.21 88888.00 2019-09-30 00:21:34.000 273 30859.81 178.36 -11783.21 88888.00 2019-09-30 00:21:35.000 273 30859.81 178.26 -11783.28 33033.16 2019-09-30 00:21:36.000 273 30859.80 178.21 -11783.31 88888.00 2019-09-30 00:21:37.000 273 30859.81 178.33 -11783.26 88888.00 2019-09-30 00:21:38.000 273 30859.83 178.39 -11783.19 88888.00 2019-09-30 00:21:39.000 273 30859.80 178.39 -11783.17 88888.00 2019-09-30 00:21:40.000 273 30859.89 178.21 -11783.18 33032.95 2019-09-30 00:21:41.000 273 30859.90 178.16 -11783.18 88888.00 2019-09-30 00:21:42.000 273 30859.90 178.31 -11783.23 88888.00 2019-09-30 00:21:43.000 273 30859.87 178.39 -11783.27 88888.00 2019-09-30 00:21:44.000 273 30859.90 178.42 -11783.23 88888.00 2019-09-30 00:21:45.000 273 30859.89 178.24 -11783.26 33033.06 2019-09-30 00:21:46.000 273 30859.91 178.27 -11783.28 88888.00 2019-09-30 00:21:47.000 273 30859.91 178.42 -11783.32 88888.00 2019-09-30 00:21:48.000 273 30859.88 178.44 -11783.30 88888.00 2019-09-30 00:21:49.000 273 30859.86 178.38 -11783.28 88888.00 2019-09-30 00:21:50.000 273 30859.87 178.21 -11783.31 33032.96 2019-09-30 00:21:51.000 273 30859.90 178.16 -11783.28 88888.00 2019-09-30 00:21:52.000 273 30859.81 178.22 -11783.51 88888.00 2019-09-30 00:21:53.000 273 30859.82 178.29 -11783.51 88888.00 2019-09-30 00:21:54.000 273 30859.76 178.26 -11783.56 88888.00 2019-09-30 00:21:55.000 273 30859.90 178.23 -11783.35 33033.02 2019-09-30 00:21:56.000 273 30859.86 178.19 -11783.26 88888.00 2019-09-30 00:21:57.000 273 30859.79 178.32 -11783.24 88888.00 2019-09-30 00:21:58.000 273 30859.84 178.46 -11783.05 88888.00 2019-09-30 00:21:59.000 273 30859.88 178.50 -11782.98 88888.00 2019-09-30 00:22:00.000 273 30859.86 178.37 -11782.96 33032.95 2019-09-30 00:22:01.000 273 30859.80 178.30 -11783.12 88888.00 2019-09-30 00:22:02.000 273 30859.63 178.34 -11783.40 88888.00 2019-09-30 00:22:03.000 273 30859.62 178.40 -11783.43 88888.00 2019-09-30 00:22:04.000 273 30859.76 178.47 -11783.12 88888.00 2019-09-30 00:22:05.000 273 30859.69 178.23 -11783.33 33032.77 2019-09-30 00:22:06.000 273 30859.77 178.35 -11783.08 88888.00 2019-09-30 00:22:07.000 273 30859.72 178.48 -11783.08 88888.00 2019-09-30 00:22:08.000 273 30859.77 178.46 -11783.12 88888.00 2019-09-30 00:22:09.000 273 30859.82 178.44 -11783.12 88888.00 2019-09-30 00:22:10.000 273 30859.86 178.34 -11783.07 33032.94 2019-09-30 00:22:11.000 273 30859.84 178.34 -11783.09 88888.00 2019-09-30 00:22:12.000 273 30859.88 178.49 -11783.12 88888.00 2019-09-30 00:22:13.000 273 30859.85 178.50 -11783.11 88888.00 2019-09-30 00:22:14.000 273 30859.86 178.52 -11783.01 88888.00 2019-09-30 00:22:15.000 273 30859.93 178.33 -11782.95 33032.89 2019-09-30 00:22:16.000 273 30859.91 178.25 -11783.10 88888.00 2019-09-30 00:22:17.000 273 30859.84 178.33 -11783.31 88888.00 2019-09-30 00:22:18.000 273 30859.90 178.38 -11783.23 88888.00 2019-09-30 00:22:19.000 273 30859.86 178.39 -11783.16 88888.00 2019-09-30 00:22:20.000 273 30859.89 178.33 -11783.06 33032.88 2019-09-30 00:22:21.000 273 30859.86 178.30 -11783.03 88888.00 2019-09-30 00:22:22.000 273 30859.71 178.40 -11783.20 88888.00 2019-09-30 00:22:23.000 273 30859.69 178.35 -11783.36 88888.00 2019-09-30 00:22:24.000 273 30859.79 178.36 -11783.20 88888.00 2019-09-30 00:22:25.000 273 30859.86 178.23 -11783.13 33032.91 2019-09-30 00:22:26.000 273 30859.82 178.14 -11783.31 88888.00 2019-09-30 00:22:27.000 273 30859.75 178.28 -11783.33 88888.00 2019-09-30 00:22:28.000 273 30859.77 178.44 -11783.19 88888.00 2019-09-30 00:22:29.000 273 30859.80 178.43 -11783.19 88888.00 2019-09-30 00:22:30.000 273 30859.80 178.29 -11783.13 33032.87 2019-09-30 00:22:31.000 273 30859.79 178.34 -11782.97 88888.00 2019-09-30 00:22:32.000 273 30859.72 178.46 -11783.11 88888.00 2019-09-30 00:22:33.000 273 30859.72 178.43 -11783.20 88888.00 2019-09-30 00:22:34.000 273 30859.71 178.46 -11783.09 88888.00 2019-09-30 00:22:35.000 273 30859.81 178.40 -11783.00 33032.84 2019-09-30 00:22:36.000 273 30859.78 178.34 -11783.14 88888.00 2019-09-30 00:22:37.000 273 30859.72 178.43 -11783.23 88888.00 2019-09-30 00:22:38.000 273 30859.71 178.53 -11783.18 88888.00 2019-09-30 00:22:39.000 273 30859.66 178.40 -11783.46 88888.00 2019-09-30 00:22:40.000 273 30859.68 178.22 -11783.45 33032.72 2019-09-30 00:22:41.000 273 30859.71 178.25 -11783.29 88888.00 2019-09-30 00:22:42.000 273 30859.73 178.51 -11783.10 88888.00 2019-09-30 00:22:43.000 273 30859.75 178.55 -11783.07 88888.00 2019-09-30 00:22:44.000 273 30859.74 178.48 -11783.16 88888.00 2019-09-30 00:22:45.000 273 30859.81 178.30 -11783.15 33032.82 2019-09-30 00:22:46.000 273 30859.85 178.33 -11783.07 88888.00 2019-09-30 00:22:47.000 273 30859.70 178.44 -11783.19 88888.00 2019-09-30 00:22:48.000 273 30859.67 178.45 -11783.24 88888.00 2019-09-30 00:22:49.000 273 30859.71 178.53 -11783.17 88888.00 2019-09-30 00:22:50.000 273 30859.70 178.34 -11783.23 33032.84 2019-09-30 00:22:51.000 273 30859.68 178.23 -11783.39 88888.00 2019-09-30 00:22:52.000 273 30859.71 178.45 -11783.26 88888.00 2019-09-30 00:22:53.000 273 30859.67 178.51 -11783.11 88888.00 2019-09-30 00:22:54.000 273 30859.61 178.47 -11783.19 88888.00 2019-09-30 00:22:55.000 273 30859.64 178.33 -11783.26 33032.79 2019-09-30 00:22:56.000 273 30859.70 178.37 -11783.07 88888.00 2019-09-30 00:22:57.000 273 30859.70 178.54 -11783.02 88888.00 2019-09-30 00:22:58.000 273 30859.64 178.50 -11783.28 88888.00 2019-09-30 00:22:59.000 273 30859.62 178.46 -11783.33 88888.00 2019-09-30 00:23:00.000 273 30859.61 178.30 -11783.29 33032.79 2019-09-30 00:23:01.000 273 30859.69 178.37 -11783.15 88888.00 2019-09-30 00:23:02.000 273 30859.61 178.47 -11783.33 88888.00 2019-09-30 00:23:03.000 273 30859.55 178.53 -11783.43 88888.00 2019-09-30 00:23:04.000 273 30859.62 178.64 -11783.20 88888.00 2019-09-30 00:23:05.000 273 30859.67 178.48 -11783.18 33032.64 2019-09-30 00:23:06.000 273 30859.59 178.47 -11783.20 88888.00 2019-09-30 00:23:07.000 273 30859.61 178.70 -11783.13 88888.00 2019-09-30 00:23:08.000 273 30859.56 178.70 -11783.13 88888.00 2019-09-30 00:23:09.000 273 30859.57 178.72 -11783.10 88888.00 2019-09-30 00:23:10.000 273 30859.68 178.67 -11783.03 33032.60 2019-09-30 00:23:11.000 273 30859.73 178.69 -11783.00 88888.00 2019-09-30 00:23:12.000 273 30859.54 178.59 -11783.48 88888.00 2019-09-30 00:23:13.000 273 30859.54 178.62 -11783.45 88888.00 2019-09-30 00:23:14.000 273 30859.59 178.69 -11783.27 88888.00 2019-09-30 00:23:15.000 273 30859.59 178.48 -11783.39 33032.63 2019-09-30 00:23:16.000 273 30859.66 178.55 -11783.23 88888.00 2019-09-30 00:23:17.000 273 30859.55 178.64 -11783.35 88888.00 2019-09-30 00:23:18.000 273 30859.50 178.59 -11783.55 88888.00 2019-09-30 00:23:19.000 273 30859.58 178.68 -11783.34 88888.00 2019-09-30 00:23:20.000 273 30859.65 178.56 -11783.23 33032.79 2019-09-30 00:23:21.000 273 30859.62 178.55 -11783.17 88888.00 2019-09-30 00:23:22.000 273 30859.51 178.61 -11783.30 88888.00 2019-09-30 00:23:23.000 273 30859.52 178.68 -11783.26 88888.00 2019-09-30 00:23:24.000 273 30859.53 178.68 -11783.15 88888.00 2019-09-30 00:23:25.000 273 30859.65 178.66 -11782.93 33032.69 2019-09-30 00:23:26.000 273 30859.62 178.69 -11782.99 88888.00 2019-09-30 00:23:27.000 273 30859.48 178.76 -11783.17 88888.00 2019-09-30 00:23:28.000 273 30859.43 178.78 -11783.23 88888.00 2019-09-30 00:23:29.000 273 30859.46 178.83 -11783.04 88888.00 2019-09-30 00:23:30.000 273 30859.42 178.63 -11783.20 33032.49 2019-09-30 00:23:31.000 273 30859.44 178.74 -11783.06 88888.00 2019-09-30 00:23:32.000 273 30859.44 178.89 -11782.93 88888.00 2019-09-30 00:23:33.000 273 30859.38 178.84 -11783.07 88888.00 2019-09-30 00:23:34.000 273 30859.39 178.82 -11783.01 88888.00 2019-09-30 00:23:35.000 273 30859.40 178.75 -11782.91 33032.48 2019-09-30 00:23:36.000 273 30859.28 178.60 -11783.11 88888.00 2019-09-30 00:23:37.000 273 30859.11 178.62 -11783.41 88888.00 2019-09-30 00:23:38.000 273 30859.11 178.79 -11783.25 88888.00 2019-09-30 00:23:39.000 273 30859.09 178.81 -11783.24 88888.00 2019-09-30 00:23:40.000 273 30859.24 178.74 -11783.11 33032.39 2019-09-30 00:23:41.000 273 30859.18 178.61 -11783.28 88888.00 2019-09-30 00:23:42.000 273 30859.13 178.73 -11783.23 88888.00 2019-09-30 00:23:43.000 273 30859.12 178.79 -11783.18 88888.00 2019-09-30 00:23:44.000 273 30859.05 178.75 -11783.21 88888.00 2019-09-30 00:23:45.000 273 30859.17 178.70 -11782.99 33032.36 2019-09-30 00:23:46.000 273 30859.18 178.65 -11783.01 88888.00 2019-09-30 00:23:47.000 273 30859.19 178.85 -11782.88 88888.00 2019-09-30 00:23:48.000 273 30859.17 178.77 -11783.13 88888.00 2019-09-30 00:23:49.000 273 30859.26 178.85 -11783.00 88888.00 2019-09-30 00:23:50.000 273 30859.30 178.76 -11782.86 33032.41 2019-09-30 00:23:51.000 273 30859.22 178.62 -11783.04 88888.00 2019-09-30 00:23:52.000 273 30859.19 178.75 -11782.98 88888.00 2019-09-30 00:23:53.000 273 30859.07 178.69 -11783.21 88888.00 2019-09-30 00:23:54.000 273 30859.09 178.72 -11783.21 88888.00 2019-09-30 00:23:55.000 273 30859.18 178.63 -11783.02 33032.23 2019-09-30 00:23:56.000 273 30859.17 178.59 -11782.99 88888.00 2019-09-30 00:23:57.000 273 30859.07 178.78 -11782.98 88888.00 2019-09-30 00:23:58.000 273 30859.04 178.81 -11783.06 88888.00 2019-09-30 00:23:59.000 273 30859.08 178.81 -11783.06 88888.00 2019-09-30 00:24:00.000 273 30859.09 178.73 -11783.08 33032.02 2019-09-30 00:24:01.000 273 30859.11 178.77 -11782.97 88888.00 2019-09-30 00:24:02.000 273 30859.01 178.81 -11783.18 88888.00 2019-09-30 00:24:03.000 273 30858.97 178.87 -11783.14 88888.00 2019-09-30 00:24:04.000 273 30859.00 178.89 -11783.07 88888.00 2019-09-30 00:24:05.000 273 30859.15 178.86 -11782.86 33032.03 2019-09-30 00:24:06.000 273 30859.12 178.75 -11783.02 88888.00 2019-09-30 00:24:07.000 273 30858.96 178.75 -11783.31 88888.00 2019-09-30 00:24:08.000 273 30858.99 178.90 -11783.11 88888.00 2019-09-30 00:24:09.000 273 30859.00 178.87 -11783.19 88888.00 2019-09-30 00:24:10.000 273 30859.08 178.80 -11783.12 33032.00 2019-09-30 00:24:11.000 273 30859.14 178.80 -11783.01 88888.00 2019-09-30 00:24:12.000 273 30859.10 178.93 -11783.05 88888.00 2019-09-30 00:24:13.000 273 30859.11 179.06 -11782.82 88888.00 2019-09-30 00:24:14.000 273 30859.03 178.91 -11783.00 88888.00 2019-09-30 00:24:15.000 273 30859.01 178.73 -11783.06 33032.05 2019-09-30 00:24:16.000 273 30859.00 178.66 -11783.26 88888.00 2019-09-30 00:24:17.000 273 30858.97 178.82 -11783.31 88888.00 2019-09-30 00:24:18.000 273 30859.01 178.93 -11783.06 88888.00 2019-09-30 00:24:19.000 273 30858.94 178.87 -11783.10 88888.00 2019-09-30 00:24:20.000 273 30859.10 178.88 -11782.75 33032.05 2019-09-30 00:24:21.000 273 30859.05 178.84 -11782.77 88888.00 2019-09-30 00:24:22.000 273 30859.02 178.97 -11782.84 88888.00 2019-09-30 00:24:23.000 273 30859.03 179.05 -11782.90 88888.00 2019-09-30 00:24:24.000 273 30859.03 179.03 -11782.97 88888.00 2019-09-30 00:24:25.000 273 30858.93 178.76 -11783.22 33032.07 2019-09-30 00:24:26.000 273 30858.90 178.72 -11783.13 88888.00 2019-09-30 00:24:27.000 273 30858.91 178.88 -11783.11 88888.00 2019-09-30 00:24:28.000 273 30858.85 178.89 -11783.32 88888.00 2019-09-30 00:24:29.000 273 30858.84 178.89 -11783.37 88888.00 2019-09-30 00:24:30.000 273 30858.95 178.88 -11783.03 33031.97 2019-09-30 00:24:31.000 273 30858.91 178.88 -11782.90 88888.00 2019-09-30 00:24:32.000 273 30858.90 179.06 -11782.94 88888.00 2019-09-30 00:24:33.000 273 30858.89 178.99 -11783.13 88888.00 2019-09-30 00:24:34.000 273 30858.92 178.99 -11783.12 88888.00 2019-09-30 00:24:35.000 273 30858.89 178.81 -11783.20 33031.98 2019-09-30 00:24:36.000 273 30858.88 178.83 -11783.11 88888.00 2019-09-30 00:24:37.000 273 30858.84 178.93 -11783.21 88888.00 2019-09-30 00:24:38.000 273 30858.79 178.90 -11783.21 88888.00 2019-09-30 00:24:39.000 273 30858.89 179.01 -11782.90 88888.00 2019-09-30 00:24:40.000 273 30858.96 178.96 -11782.68 33031.99 2019-09-30 00:24:41.000 273 30858.99 178.90 -11782.83 88888.00 2019-09-30 00:24:42.000 273 30858.86 178.88 -11783.14 88888.00 2019-09-30 00:24:43.000 273 30858.79 178.94 -11783.16 88888.00 2019-09-30 00:24:44.000 273 30858.77 178.89 -11783.16 88888.00 2019-09-30 00:24:45.000 273 30858.89 178.83 -11783.07 33031.91 2019-09-30 00:24:46.000 273 30858.89 178.87 -11782.94 88888.00 2019-09-30 00:24:47.000 273 30858.77 178.99 -11783.06 88888.00 2019-09-30 00:24:48.000 273 30858.77 179.07 -11782.94 88888.00 2019-09-30 00:24:49.000 273 30858.77 179.10 -11782.86 88888.00 2019-09-30 00:24:50.000 273 30858.82 178.91 -11782.91 33031.80 2019-09-30 00:24:51.000 273 30858.77 178.82 -11783.02 88888.00 2019-09-30 00:24:52.000 273 30858.68 178.94 -11783.03 88888.00 2019-09-30 00:24:53.000 273 30858.68 178.96 -11783.09 88888.00 2019-09-30 00:24:54.000 273 30858.67 178.95 -11783.03 88888.00 2019-09-30 00:24:55.000 273 30858.79 178.88 -11782.82 33031.74 2019-09-30 00:24:56.000 273 30858.82 178.86 -11782.82 88888.00 2019-09-30 00:24:57.000 273 30858.80 178.99 -11782.88 88888.00 2019-09-30 00:24:58.000 273 30858.71 178.99 -11782.97 88888.00 2019-09-30 00:24:59.000 273 30858.74 179.07 -11782.90 88888.00 2019-09-30 00:25:00.000 273 30858.77 178.94 -11782.87 33031.71 2019-09-30 00:25:01.000 273 30858.70 178.86 -11782.99 88888.00 2019-09-30 00:25:02.000 273 30858.64 179.01 -11783.03 88888.00 2019-09-30 00:25:03.000 273 30858.65 179.05 -11782.99 88888.00 2019-09-30 00:25:04.000 273 30858.74 179.10 -11782.86 88888.00 2019-09-30 00:25:05.000 273 30858.79 179.01 -11782.73 33031.76 2019-09-30 00:25:06.000 273 30858.76 178.96 -11782.83 88888.00 2019-09-30 00:25:07.000 273 30858.71 179.08 -11782.91 88888.00 2019-09-30 00:25:08.000 273 30858.64 179.08 -11782.92 88888.00 2019-09-30 00:25:09.000 273 30858.68 179.18 -11782.72 88888.00 2019-09-30 00:25:10.000 273 30858.66 178.95 -11782.86 33031.76 2019-09-30 00:25:11.000 273 30858.71 179.04 -11782.78 88888.00 2019-09-30 00:25:12.000 273 30858.59 179.21 -11782.74 88888.00 2019-09-30 00:25:13.000 273 30858.45 179.14 -11783.01 88888.00 2019-09-30 00:25:14.000 273 30858.52 179.15 -11782.85 88888.00 2019-09-30 00:25:15.000 273 30858.49 178.93 -11783.03 33031.59 2019-09-30 00:25:16.000 273 30858.55 179.01 -11782.83 88888.00 2019-09-30 00:25:17.000 273 30858.47 179.01 -11782.96 88888.00 2019-09-30 00:25:18.000 273 30858.45 179.04 -11782.98 88888.00 2019-09-30 00:25:19.000 273 30858.52 179.14 -11782.75 88888.00 2019-09-30 00:25:20.000 273 30858.48 178.95 -11782.85 33031.62 2019-09-30 00:25:21.000 273 30858.52 179.01 -11782.76 88888.00 2019-09-30 00:25:22.000 273 30858.49 179.25 -11782.67 88888.00 2019-09-30 00:25:23.000 273 30858.39 179.06 -11783.07 88888.00 2019-09-30 00:25:24.000 273 30858.49 179.05 -11782.92 88888.00 2019-09-30 00:25:25.000 273 30858.50 178.89 -11782.86 33031.64 2019-09-30 00:25:26.000 273 30858.46 178.89 -11782.79 88888.00 2019-09-30 00:25:27.000 273 30858.32 178.86 -11783.08 88888.00 2019-09-30 00:25:28.000 273 30858.39 179.02 -11782.83 88888.00 2019-09-30 00:25:29.000 273 30858.42 179.10 -11782.69 88888.00 2019-09-30 00:25:30.000 273 30858.49 179.00 -11782.60 33031.72 2019-09-30 00:25:31.000 273 30858.52 178.90 -11782.74 88888.00 2019-09-30 00:25:32.000 273 30858.42 178.91 -11783.03 88888.00 2019-09-30 00:25:33.000 273 30858.42 179.02 -11782.91 88888.00 2019-09-30 00:25:34.000 273 30858.43 179.07 -11782.63 88888.00 2019-09-30 00:25:35.000 273 30858.43 178.89 -11782.75 33031.57 2019-09-30 00:25:36.000 273 30858.35 178.80 -11782.96 88888.00 2019-09-30 00:25:37.000 273 30858.30 178.94 -11783.01 88888.00 2019-09-30 00:25:38.000 273 30858.26 179.00 -11782.91 88888.00 2019-09-30 00:25:39.000 273 30858.23 179.00 -11782.85 88888.00 2019-09-30 00:25:40.000 273 30858.30 178.86 -11782.88 33031.45 2019-09-30 00:25:41.000 273 30858.32 178.87 -11782.76 88888.00 2019-09-30 00:25:42.000 273 30858.27 178.90 -11782.95 88888.00 2019-09-30 00:25:43.000 273 30858.37 179.07 -11782.78 88888.00 2019-09-30 00:25:44.000 273 30858.34 179.08 -11782.76 88888.00 2019-09-30 00:25:45.000 273 30858.30 178.91 -11782.71 33031.46 2019-09-30 00:25:46.000 273 30858.40 178.94 -11782.56 88888.00 2019-09-30 00:25:47.000 273 30858.40 179.11 -11782.61 88888.00 2019-09-30 00:25:48.000 273 30858.33 179.07 -11782.78 88888.00 2019-09-30 00:25:49.000 273 30858.28 178.99 -11782.88 88888.00 2019-09-30 00:25:50.000 273 30858.34 178.86 -11782.78 33031.53 2019-09-30 00:25:51.000 273 30858.37 178.88 -11782.74 88888.00 2019-09-30 00:25:52.000 273 30858.30 178.93 -11782.92 88888.00 2019-09-30 00:25:53.000 273 30858.28 178.94 -11783.06 88888.00 2019-09-30 00:25:54.000 273 30858.26 178.97 -11783.04 88888.00 2019-09-30 00:25:55.000 273 30858.39 178.98 -11782.69 33031.51 2019-09-30 00:25:56.000 273 30858.34 178.85 -11782.82 88888.00 2019-09-30 00:25:57.000 273 30858.26 178.97 -11782.93 88888.00 2019-09-30 00:25:58.000 273 30858.25 178.99 -11783.00 88888.00 2019-09-30 00:25:59.000 273 30858.29 178.95 -11783.04 88888.00 2019-09-30 00:26:00.000 273 30858.30 178.82 -11782.91 33031.48 2019-09-30 00:26:01.000 273 30858.34 178.93 -11782.72 88888.00 2019-09-30 00:26:02.000 273 30858.29 179.07 -11782.80 88888.00 2019-09-30 00:26:03.000 273 30858.19 179.00 -11782.95 88888.00 2019-09-30 00:26:04.000 273 30858.21 178.99 -11782.98 88888.00 2019-09-30 00:26:05.000 273 30858.24 178.87 -11782.98 33031.42 2019-09-30 00:26:06.000 273 30858.23 178.82 -11783.01 88888.00 2019-09-30 00:26:07.000 273 30858.21 178.98 -11782.93 88888.00 2019-09-30 00:26:08.000 273 30858.15 178.99 -11782.96 88888.00 2019-09-30 00:26:09.000 273 30858.08 178.94 -11783.03 88888.00 2019-09-30 00:26:10.000 273 30858.15 178.84 -11782.93 33031.54 2019-09-30 00:26:11.000 273 30858.23 178.86 -11782.82 88888.00 2019-09-30 00:26:12.000 273 30858.14 178.97 -11782.91 88888.00 2019-09-30 00:26:13.000 273 30858.01 178.92 -11783.00 88888.00 2019-09-30 00:26:14.000 273 30858.01 178.84 -11783.08 88888.00 2019-09-30 00:26:15.000 273 30858.11 178.77 -11782.98 33031.28 2019-09-30 00:26:16.000 273 30858.12 178.81 -11782.94 88888.00 2019-09-30 00:26:17.000 273 30858.03 178.92 -11782.98 88888.00 2019-09-30 00:26:18.000 273 30858.09 179.00 -11782.85 88888.00 2019-09-30 00:26:19.000 273 30858.05 178.98 -11782.83 88888.00 2019-09-30 00:26:20.000 273 30858.06 178.82 -11782.87 33031.36 2019-09-30 00:26:21.000 273 30858.09 178.82 -11782.78 88888.00 2019-09-30 00:26:22.000 273 30857.96 178.92 -11782.87 88888.00 2019-09-30 00:26:23.000 273 30857.97 178.96 -11782.90 88888.00 2019-09-30 00:26:24.000 273 30858.02 178.99 -11782.81 88888.00 2019-09-30 00:26:25.000 273 30858.01 178.86 -11782.75 33031.23 2019-09-30 00:26:26.000 273 30857.93 178.77 -11782.91 88888.00 2019-09-30 00:26:27.000 273 30857.87 178.83 -11783.06 88888.00 2019-09-30 00:26:28.000 273 30857.86 178.78 -11783.16 88888.00 2019-09-30 00:26:29.000 273 30857.88 178.80 -11783.05 88888.00 2019-09-30 00:26:30.000 273 30857.98 178.70 -11782.99 33031.27 2019-09-30 00:26:31.000 273 30858.05 178.76 -11782.96 88888.00 2019-09-30 00:26:32.000 273 30857.95 178.90 -11783.06 88888.00 2019-09-30 00:26:33.000 273 30857.85 178.84 -11783.18 88888.00 2019-09-30 00:26:34.000 273 30857.85 178.82 -11783.10 88888.00 2019-09-30 00:26:35.000 273 30857.94 178.77 -11782.88 33031.29 2019-09-30 00:26:36.000 273 30858.03 178.86 -11782.73 88888.00 2019-09-30 00:26:37.000 273 30857.97 178.97 -11782.79 88888.00 2019-09-30 00:26:38.000 273 30857.89 178.87 -11782.99 88888.00 2019-09-30 00:26:39.000 273 30858.01 178.95 -11782.80 88888.00 2019-09-30 00:26:40.000 273 30858.05 178.77 -11782.80 33031.28 2019-09-30 00:26:41.000 273 30858.01 178.67 -11782.94 88888.00 2019-09-30 00:26:42.000 273 30857.85 178.63 -11783.29 88888.00 2019-09-30 00:26:43.000 273 30857.87 178.77 -11783.22 88888.00 2019-09-30 00:26:44.000 273 30857.99 178.85 -11783.01 88888.00 2019-09-30 00:26:45.000 273 30857.99 178.71 -11783.08 33031.29 2019-09-30 00:26:46.000 273 30858.05 178.71 -11782.93 88888.00 2019-09-30 00:26:47.000 273 30857.99 178.81 -11783.04 88888.00 2019-09-30 00:26:48.000 273 30857.93 178.77 -11783.08 88888.00 2019-09-30 00:26:49.000 273 30857.97 178.71 -11783.05 88888.00 2019-09-30 00:26:50.000 273 30858.05 178.64 -11782.81 33031.27 2019-09-30 00:26:51.000 273 30857.96 178.47 -11783.05 88888.00 2019-09-30 00:26:52.000 273 30857.86 178.59 -11783.35 88888.00 2019-09-30 00:26:53.000 273 30857.87 178.73 -11783.24 88888.00 2019-09-30 00:26:54.000 273 30857.85 178.69 -11783.22 88888.00 2019-09-30 00:26:55.000 273 30857.99 178.67 -11782.99 33031.23 2019-09-30 00:26:56.000 273 30857.89 178.60 -11783.05 88888.00 2019-09-30 00:26:57.000 273 30857.81 178.74 -11783.19 88888.00 2019-09-30 00:26:58.000 273 30857.74 178.71 -11783.39 88888.00 2019-09-30 00:26:59.000 273 30857.76 178.77 -11783.15 88888.00 2019-09-30 00:27:00.000 273 30857.86 178.65 -11783.08 33030.99 2019-09-30 00:27:01.000 273 30857.89 178.64 -11783.04 88888.00 2019-09-30 00:27:02.000 273 30857.81 178.74 -11783.12 88888.00 2019-09-30 00:27:03.000 273 30857.77 178.79 -11783.15 88888.00 2019-09-30 00:27:04.000 273 30857.81 178.80 -11783.01 88888.00 2019-09-30 00:27:05.000 273 30857.79 178.54 -11783.23 33031.00 2019-09-30 00:27:06.000 273 30857.77 178.47 -11783.33 88888.00 2019-09-30 00:27:07.000 273 30857.83 178.76 -11783.09 88888.00 2019-09-30 00:27:08.000 273 30857.85 178.81 -11783.07 88888.00 2019-09-30 00:27:09.000 273 30857.75 178.63 -11783.44 88888.00 2019-09-30 00:27:10.000 273 30857.88 178.55 -11783.32 33031.13 2019-09-30 00:27:11.000 273 30857.91 178.52 -11783.29 88888.00 2019-09-30 00:27:12.000 273 30857.82 178.68 -11783.27 88888.00 2019-09-30 00:27:13.000 273 30857.87 178.78 -11783.16 88888.00 2019-09-30 00:27:14.000 273 30857.80 178.69 -11783.26 88888.00 2019-09-30 00:27:15.000 273 30857.89 178.59 -11783.16 33031.27 2019-09-30 00:27:16.000 273 30857.96 178.65 -11782.94 88888.00 2019-09-30 00:27:17.000 273 30857.87 178.59 -11783.27 88888.00 2019-09-30 00:27:18.000 273 30857.91 178.66 -11783.15 88888.00 2019-09-30 00:27:19.000 273 30858.02 178.78 -11782.86 88888.00 2019-09-30 00:27:20.000 273 30858.01 178.63 -11782.91 33031.30 2019-09-30 00:27:21.000 273 30857.87 178.47 -11783.27 88888.00 2019-09-30 00:27:22.000 273 30857.88 178.72 -11783.07 88888.00 2019-09-30 00:27:23.000 273 30857.88 178.75 -11783.03 88888.00 2019-09-30 00:27:24.000 273 30857.81 178.64 -11783.14 88888.00 2019-09-30 00:27:25.000 273 30857.88 178.53 -11783.01 33031.13 2019-09-30 00:27:26.000 273 30857.82 178.49 -11783.08 88888.00 2019-09-30 00:27:27.000 273 30857.69 178.54 -11783.25 88888.00 2019-09-30 00:27:28.000 273 30857.77 178.66 -11783.16 88888.00 2019-09-30 00:27:29.000 273 30857.83 178.62 -11783.11 88888.00 2019-09-30 00:27:30.000 273 30857.82 178.55 -11783.03 33031.08 2019-09-30 00:27:31.000 273 30857.76 178.47 -11783.25 88888.00 2019-09-30 00:27:32.000 273 30857.76 178.71 -11783.17 88888.00 2019-09-30 00:27:33.000 273 30857.84 178.85 -11783.00 88888.00 2019-09-30 00:27:34.000 273 30857.78 178.72 -11783.05 88888.00 2019-09-30 00:27:35.000 273 30857.80 178.59 -11783.08 33030.99 2019-09-30 00:27:36.000 273 30857.80 178.63 -11783.07 88888.00 2019-09-30 00:27:37.000 273 30857.71 178.67 -11783.10 88888.00 2019-09-30 00:27:38.000 273 30857.67 178.72 -11783.05 88888.00 2019-09-30 00:27:39.000 273 30857.72 178.66 -11783.14 88888.00 2019-09-30 00:27:40.000 273 30857.81 178.69 -11782.95 33030.83 2019-09-30 00:27:41.000 273 30857.74 178.58 -11783.18 88888.00 2019-09-30 00:27:42.000 273 30857.77 178.74 -11783.10 88888.00 2019-09-30 00:27:43.000 273 30857.83 178.83 -11782.90 88888.00 2019-09-30 00:27:44.000 273 30857.77 178.76 -11783.02 88888.00 2019-09-30 00:27:45.000 273 30857.83 178.64 -11782.94 33030.98 2019-09-30 00:27:46.000 273 30857.86 178.63 -11782.84 88888.00 2019-09-30 00:27:47.000 273 30857.75 178.66 -11782.92 88888.00 2019-09-30 00:27:48.000 273 30857.72 178.70 -11782.97 88888.00 2019-09-30 00:27:49.000 273 30857.78 178.72 -11782.87 88888.00 2019-09-30 00:27:50.000 273 30857.81 178.62 -11782.88 33031.00 2019-09-30 00:27:51.000 273 30857.78 178.56 -11782.99 88888.00 2019-09-30 00:27:52.000 273 30857.71 178.72 -11782.93 88888.00 2019-09-30 00:27:53.000 273 30857.69 178.81 -11782.88 88888.00 2019-09-30 00:27:54.000 273 30857.75 178.84 -11782.79 88888.00 2019-09-30 00:27:55.000 273 30857.70 178.60 -11782.98 33030.98 2019-09-30 00:27:56.000 273 30857.59 178.54 -11783.25 88888.00 2019-09-30 00:27:57.000 273 30857.53 178.68 -11783.28 88888.00 2019-09-30 00:27:58.000 273 30857.58 178.79 -11783.03 88888.00 2019-09-30 00:27:59.000 273 30857.65 178.80 -11782.94 88888.00 2019-09-30 00:28:00.000 273 30857.77 178.80 -11782.67 33030.96 2019-09-30 00:28:01.000 273 30857.75 178.72 -11782.66 88888.00 2019-09-30 00:28:02.000 273 30857.65 178.77 -11782.80 88888.00 2019-09-30 00:28:03.000 273 30857.64 178.86 -11782.91 88888.00 2019-09-30 00:28:04.000 273 30857.70 178.87 -11782.86 88888.00 2019-09-30 00:28:05.000 273 30857.74 178.74 -11782.85 33030.83 2019-09-30 00:28:06.000 273 30857.67 178.66 -11782.91 88888.00 2019-09-30 00:28:07.000 273 30857.63 178.75 -11783.00 88888.00 2019-09-30 00:28:08.000 273 30857.62 178.77 -11783.10 88888.00 2019-09-30 00:28:09.000 273 30857.64 178.76 -11783.08 88888.00 2019-09-30 00:28:10.000 273 30857.68 178.63 -11783.01 33030.89 2019-09-30 00:28:11.000 273 30857.69 178.69 -11782.92 88888.00 2019-09-30 00:28:12.000 273 30857.73 178.88 -11782.85 88888.00 2019-09-30 00:28:13.000 273 30857.66 178.81 -11783.04 88888.00 2019-09-30 00:28:14.000 273 30857.66 178.83 -11782.99 88888.00 2019-09-30 00:28:15.000 273 30857.69 178.69 -11782.93 33030.85 2019-09-30 00:28:16.000 273 30857.70 178.68 -11782.87 88888.00 2019-09-30 00:28:17.000 273 30857.79 178.90 -11782.63 88888.00 2019-09-30 00:28:18.000 273 30857.69 178.91 -11782.64 88888.00 2019-09-30 00:28:19.000 273 30857.60 178.72 -11782.89 88888.00 2019-09-30 00:28:20.000 273 30857.66 178.66 -11782.75 33030.87 2019-09-30 00:28:21.000 273 30857.68 178.59 -11782.80 88888.00 2019-09-30 00:28:22.000 273 30857.57 178.69 -11782.85 88888.00 2019-09-30 00:28:23.000 273 30857.57 178.80 -11782.73 88888.00 2019-09-30 00:28:24.000 273 30857.57 178.73 -11782.86 88888.00 2019-09-30 00:28:25.000 273 30857.62 178.62 -11782.69 33030.85 2019-09-30 00:28:26.000 273 30857.64 178.59 -11782.62 88888.00 2019-09-30 00:28:27.000 273 30857.61 178.70 -11782.74 88888.00 2019-09-30 00:28:28.000 273 30857.58 178.67 -11782.94 88888.00 2019-09-30 00:28:29.000 273 30857.57 178.62 -11782.95 88888.00 2019-09-30 00:28:30.000 273 30857.58 178.55 -11782.90 33030.84 2019-09-30 00:28:31.000 273 30857.63 178.61 -11782.76 88888.00 2019-09-30 00:28:32.000 273 30857.52 178.65 -11782.90 88888.00 2019-09-30 00:28:33.000 273 30857.49 178.66 -11782.96 88888.00 2019-09-30 00:28:34.000 273 30857.53 178.70 -11782.95 88888.00 2019-09-30 00:28:35.000 273 30857.63 178.61 -11782.89 33030.70 2019-09-30 00:28:36.000 273 30857.60 178.63 -11782.94 88888.00 2019-09-30 00:28:37.000 273 30857.54 178.80 -11782.91 88888.00 2019-09-30 00:28:38.000 273 30857.46 178.78 -11782.95 88888.00 2019-09-30 00:28:39.000 273 30857.40 178.68 -11783.20 88888.00 2019-09-30 00:28:40.000 273 30857.48 178.69 -11782.95 33030.68 2019-09-30 00:28:41.000 273 30857.55 178.68 -11782.88 88888.00 2019-09-30 00:28:42.000 273 30857.46 178.76 -11782.90 88888.00 2019-09-30 00:28:43.000 273 30857.36 178.76 -11783.00 88888.00 2019-09-30 00:28:44.000 273 30857.40 178.78 -11782.93 88888.00 2019-09-30 00:28:45.000 273 30857.44 178.62 -11783.09 33030.64 2019-09-30 00:28:46.000 273 30857.49 178.68 -11782.98 88888.00 2019-09-30 00:28:47.000 273 30857.42 178.81 -11782.97 88888.00 2019-09-30 00:28:48.000 273 30857.37 178.81 -11782.93 88888.00 2019-09-30 00:28:49.000 273 30857.50 178.92 -11782.71 88888.00 2019-09-30 00:28:50.000 273 30857.49 178.76 -11782.80 33030.72 2019-09-30 00:28:51.000 273 30857.51 178.74 -11782.81 88888.00 2019-09-30 00:28:52.000 273 30857.50 178.87 -11782.71 88888.00 2019-09-30 00:28:53.000 273 30857.44 178.75 -11783.00 88888.00 2019-09-30 00:28:54.000 273 30857.47 178.83 -11782.88 88888.00 2019-09-30 00:28:55.000 273 30857.49 178.77 -11782.75 33030.57 2019-09-30 00:28:56.000 273 30857.46 178.70 -11782.89 88888.00 2019-09-30 00:28:57.000 273 30857.48 178.82 -11782.89 88888.00 2019-09-30 00:28:58.000 273 30857.53 178.97 -11782.75 88888.00 2019-09-30 00:28:59.000 273 30857.56 178.96 -11782.68 88888.00 2019-09-30 00:29:00.000 273 30857.55 178.68 -11782.85 33030.57 2019-09-30 00:29:01.000 273 30857.48 178.63 -11782.98 88888.00 2019-09-30 00:29:02.000 273 30857.38 178.73 -11783.09 88888.00 2019-09-30 00:29:03.000 273 30857.44 178.83 -11782.94 88888.00 2019-09-30 00:29:04.000 273 30857.40 178.80 -11782.88 88888.00 2019-09-30 00:29:05.000 273 30857.43 178.64 -11782.91 33030.61 2019-09-30 00:29:06.000 273 30857.52 178.71 -11782.79 88888.00 2019-09-30 00:29:07.000 273 30857.49 178.78 -11782.89 88888.00 2019-09-30 00:29:08.000 273 30857.40 178.66 -11783.18 88888.00 2019-09-30 00:29:09.000 273 30857.38 178.56 -11783.27 88888.00 2019-09-30 00:29:10.000 273 30857.55 178.64 -11782.89 33030.49 2019-09-30 00:29:11.000 273 30857.58 178.75 -11782.77 88888.00 2019-09-30 00:29:12.000 273 30857.45 178.82 -11782.90 88888.00 2019-09-30 00:29:13.000 273 30857.37 178.71 -11783.13 88888.00 2019-09-30 00:29:14.000 273 30857.32 178.69 -11783.14 88888.00 2019-09-30 00:29:15.000 273 30857.39 178.56 -11783.04 33030.44 2019-09-30 00:29:16.000 273 30857.46 178.60 -11782.80 88888.00 2019-09-30 00:29:17.000 273 30857.39 178.73 -11782.92 88888.00 2019-09-30 00:29:18.000 273 30857.38 178.80 -11782.91 88888.00 2019-09-30 00:29:19.000 273 30857.37 178.81 -11782.89 88888.00 2019-09-30 00:29:20.000 273 30857.36 178.61 -11782.95 33030.48 2019-09-30 00:29:21.000 273 30857.33 178.55 -11783.08 88888.00 2019-09-30 00:29:22.000 273 30857.34 178.65 -11783.04 88888.00 2019-09-30 00:29:23.000 273 30857.36 178.64 -11783.11 88888.00 2019-09-30 00:29:24.000 273 30857.32 178.66 -11783.08 88888.00 2019-09-30 00:29:25.000 273 30857.41 178.70 -11782.70 33030.50 2019-09-30 00:29:26.000 273 30857.38 178.66 -11782.73 88888.00 2019-09-30 00:29:27.000 273 30857.36 178.74 -11782.77 88888.00 2019-09-30 00:29:28.000 273 30857.34 178.75 -11782.92 88888.00 2019-09-30 00:29:29.000 273 30857.31 178.72 -11782.99 88888.00 2019-09-30 00:29:30.000 273 30857.41 178.59 -11782.91 33030.40 2019-09-30 00:29:31.000 273 30857.39 178.59 -11782.88 88888.00 2019-09-30 00:29:32.000 273 30857.26 178.65 -11783.02 88888.00 2019-09-30 00:29:33.000 273 30857.28 178.70 -11782.99 88888.00 2019-09-30 00:29:34.000 273 30857.27 178.66 -11783.12 88888.00 2019-09-30 00:29:35.000 273 30857.35 178.58 -11782.96 33030.28 2019-09-30 00:29:36.000 273 30857.29 178.53 -11783.02 88888.00 2019-09-30 00:29:37.000 273 30857.24 178.65 -11783.06 88888.00 2019-09-30 00:29:38.000 273 30857.27 178.83 -11782.76 88888.00 2019-09-30 00:29:39.000 273 30857.26 178.79 -11782.69 88888.00 2019-09-30 00:29:40.000 273 30857.31 178.64 -11782.68 33030.47 2019-09-30 00:29:41.000 273 30857.27 178.59 -11782.82 88888.00 2019-09-30 00:29:42.000 273 30857.23 178.69 -11782.90 88888.00 2019-09-30 00:29:43.000 273 30857.24 178.65 -11782.97 88888.00 2019-09-30 00:29:44.000 273 30857.29 178.65 -11782.85 88888.00 2019-09-30 00:29:45.000 273 30857.32 178.62 -11782.62 33030.16 2019-09-30 00:29:46.000 273 30857.28 178.56 -11782.76 88888.00 2019-09-30 00:29:47.000 273 30857.31 178.75 -11782.74 88888.00 2019-09-30 00:29:48.000 273 30857.34 178.72 -11782.81 88888.00 2019-09-30 00:29:49.000 273 30857.20 178.52 -11783.11 88888.00 2019-09-30 00:29:50.000 273 30857.20 178.37 -11783.16 33030.28 2019-09-30 00:29:51.000 273 30857.26 178.49 -11782.92 88888.00 2019-09-30 00:29:52.000 273 30857.24 178.64 -11782.88 88888.00 2019-09-30 00:29:53.000 273 30857.14 178.58 -11783.09 88888.00 2019-09-30 00:29:54.000 273 30857.28 178.68 -11782.86 88888.00 2019-09-30 00:29:55.000 273 30857.31 178.61 -11782.80 33030.26 2019-09-30 00:29:56.000 273 30857.18 178.44 -11783.09 88888.00 2019-09-30 00:29:57.000 273 30857.08 178.50 -11783.15 88888.00 2019-09-30 00:29:58.000 273 30857.05 178.52 -11783.22 88888.00 2019-09-30 00:29:59.000 273 30857.15 178.63 -11783.03 88888.00 2019-09-30 00:30:00.000 273 30857.16 178.46 -11783.05 33030.08 2019-09-30 00:30:01.000 273 30857.14 178.47 -11783.04 88888.00 2019-09-30 00:30:02.000 273 30857.10 178.61 -11782.92 88888.00 2019-09-30 00:30:03.000 273 30857.08 178.67 -11782.96 88888.00 2019-09-30 00:30:04.000 273 30857.08 178.71 -11782.91 88888.00 2019-09-30 00:30:05.000 273 30857.18 178.53 -11782.94 33030.12 2019-09-30 00:30:06.000 273 30857.21 178.56 -11782.81 88888.00 2019-09-30 00:30:07.000 273 30857.03 178.66 -11782.92 88888.00 2019-09-30 00:30:08.000 273 30856.99 178.71 -11783.01 88888.00 2019-09-30 00:30:09.000 273 30857.00 178.72 -11782.88 88888.00 2019-09-30 00:30:10.000 273 30856.91 178.46 -11783.02 33030.08 2019-09-30 00:30:11.000 273 30856.89 178.47 -11782.98 88888.00 2019-09-30 00:30:12.000 273 30856.93 178.59 -11783.00 88888.00 2019-09-30 00:30:13.000 273 30857.00 178.69 -11782.85 88888.00 2019-09-30 00:30:14.000 273 30857.02 178.71 -11782.87 88888.00 2019-09-30 00:30:15.000 273 30857.05 178.54 -11782.99 33030.12 2019-09-30 00:30:16.000 273 30857.07 178.49 -11783.09 88888.00 2019-09-30 00:30:17.000 273 30856.96 178.55 -11783.23 88888.00 2019-09-30 00:30:18.000 273 30857.06 178.70 -11782.96 88888.00 2019-09-30 00:30:19.000 273 30857.09 178.80 -11782.78 88888.00 2019-09-30 00:30:20.000 273 30857.00 178.48 -11783.08 33030.07 2019-09-30 00:30:21.000 273 30857.04 178.54 -11782.93 88888.00 2019-09-30 00:30:22.000 273 30856.94 178.67 -11782.96 88888.00 2019-09-30 00:30:23.000 273 30856.97 178.75 -11782.84 88888.00 2019-09-30 00:30:24.000 273 30856.98 178.74 -11782.77 88888.00 2019-09-30 00:30:25.000 273 30856.94 178.55 -11782.82 33029.91 2019-09-30 00:30:26.000 273 30856.99 178.56 -11782.78 88888.00 2019-09-30 00:30:27.000 273 30856.91 178.62 -11782.90 88888.00 2019-09-30 00:30:28.000 273 30856.98 178.77 -11782.70 88888.00 2019-09-30 00:30:29.000 273 30856.96 178.70 -11782.81 88888.00 2019-09-30 00:30:30.000 273 30856.93 178.50 -11782.88 33030.08 2019-09-30 00:30:31.000 273 30856.99 178.56 -11782.85 88888.00 2019-09-30 00:30:32.000 273 30856.92 178.66 -11782.88 88888.00 2019-09-30 00:30:33.000 273 30856.81 178.56 -11783.01 88888.00 2019-09-30 00:30:34.000 273 30856.88 178.58 -11782.98 88888.00 2019-09-30 00:30:35.000 273 30856.88 178.45 -11782.99 33029.92 2019-09-30 00:30:36.000 273 30856.86 178.50 -11782.85 88888.00 2019-09-30 00:30:37.000 273 30856.85 178.76 -11782.73 88888.00 2019-09-30 00:30:38.000 273 30856.74 178.67 -11782.99 88888.00 2019-09-30 00:30:39.000 273 30856.71 178.56 -11783.14 88888.00 2019-09-30 00:30:40.000 273 30856.72 178.44 -11783.05 33029.91 2019-09-30 00:30:41.000 273 30856.77 178.52 -11782.88 88888.00 2019-09-30 00:30:42.000 273 30856.71 178.61 -11782.97 88888.00 2019-09-30 00:30:43.000 273 30856.61 178.54 -11783.14 88888.00 2019-09-30 00:30:44.000 273 30856.72 178.56 -11782.93 88888.00 2019-09-30 00:30:45.000 273 30856.83 178.55 -11782.72 33029.84 2019-09-30 00:30:46.000 273 30856.79 178.52 -11782.77 88888.00 2019-09-30 00:30:47.000 273 30856.62 178.54 -11782.98 88888.00 2019-09-30 00:30:48.000 273 30856.60 178.55 -11783.06 88888.00 2019-09-30 00:30:49.000 273 30856.65 178.54 -11783.02 88888.00 2019-09-30 00:30:50.000 273 30856.75 178.52 -11782.79 33029.95 2019-09-30 00:30:51.000 273 30856.71 178.42 -11782.98 88888.00 2019-09-30 00:30:52.000 273 30856.72 178.53 -11782.98 88888.00 2019-09-30 00:30:53.000 273 30856.65 178.48 -11783.13 88888.00 2019-09-30 00:30:54.000 273 30856.63 178.46 -11783.15 88888.00 2019-09-30 00:30:55.000 273 30856.67 178.36 -11783.17 33029.91 2019-09-30 00:30:56.000 273 30856.76 178.40 -11782.99 88888.00 2019-09-30 00:30:57.000 273 30856.68 178.51 -11783.08 88888.00 2019-09-30 00:30:58.000 273 30856.68 178.56 -11783.11 88888.00 2019-09-30 00:30:59.000 273 30856.73 178.48 -11783.18 88888.00 2019-09-30 00:31:00.000 273 30856.74 178.29 -11783.26 33029.88 2019-09-30 00:31:01.000 273 30856.79 178.39 -11783.01 88888.00 2019-09-30 00:31:02.000 273 30856.74 178.51 -11783.09 88888.00 2019-09-30 00:31:03.000 273 30856.73 178.49 -11783.10 88888.00 2019-09-30 00:31:04.000 273 30856.70 178.45 -11783.15 88888.00 2019-09-30 00:31:05.000 273 30856.72 178.37 -11783.11 33029.86 2019-09-30 00:31:06.000 273 30856.81 178.39 -11783.02 88888.00 2019-09-30 00:31:07.000 273 30856.77 178.51 -11783.17 88888.00 2019-09-30 00:31:08.000 273 30856.66 178.46 -11783.26 88888.00 2019-09-30 00:31:09.000 273 30856.61 178.37 -11783.27 88888.00 2019-09-30 00:31:10.000 273 30856.71 178.30 -11783.14 33029.84 2019-09-30 00:31:11.000 273 30856.75 178.30 -11783.08 88888.00 2019-09-30 00:31:12.000 273 30856.74 178.55 -11783.00 88888.00 2019-09-30 00:31:13.000 273 30856.61 178.49 -11783.26 88888.00 2019-09-30 00:31:14.000 273 30856.50 178.43 -11783.36 88888.00 2019-09-30 00:31:15.000 273 30856.54 178.33 -11783.20 33029.86 2019-09-30 00:31:16.000 273 30856.57 178.38 -11783.10 88888.00 2019-09-30 00:31:17.000 273 30856.59 178.57 -11783.02 88888.00 2019-09-30 00:31:18.000 273 30856.50 178.58 -11783.25 88888.00 2019-09-30 00:31:19.000 273 30856.47 178.48 -11783.33 88888.00 2019-09-30 00:31:20.000 273 30856.54 178.34 -11783.26 33029.83 2019-09-30 00:31:21.000 273 30856.49 178.33 -11783.22 88888.00 2019-09-30 00:31:22.000 273 30856.44 178.45 -11783.22 88888.00 2019-09-30 00:31:23.000 273 30856.42 178.62 -11783.14 88888.00 2019-09-30 00:31:24.000 273 30856.36 178.56 -11783.23 88888.00 2019-09-30 00:31:25.000 273 30856.36 178.41 -11783.18 33029.73 2019-09-30 00:31:26.000 273 30856.39 178.45 -11783.10 88888.00 2019-09-30 00:31:27.000 273 30856.37 178.59 -11783.10 88888.00 2019-09-30 00:31:28.000 273 30856.40 178.52 -11783.19 88888.00 2019-09-30 00:31:29.000 273 30856.38 178.46 -11783.29 88888.00 2019-09-30 00:31:30.000 273 30856.42 178.31 -11783.27 33029.74 2019-09-30 00:31:31.000 273 30856.40 178.23 -11783.34 88888.00 2019-09-30 00:31:32.000 273 30856.32 178.41 -11783.28 88888.00 2019-09-30 00:31:33.000 273 30856.38 178.54 -11783.11 88888.00 2019-09-30 00:31:34.000 273 30856.42 178.56 -11783.00 88888.00 2019-09-30 00:31:35.000 273 30856.35 178.34 -11783.17 33029.68 2019-09-30 00:31:36.000 273 30856.40 178.38 -11783.07 88888.00 2019-09-30 00:31:37.000 273 30856.37 178.48 -11783.10 88888.00 2019-09-30 00:31:38.000 273 30856.47 178.61 -11782.87 88888.00 2019-09-30 00:31:39.000 273 30856.36 178.46 -11783.03 88888.00 2019-09-30 00:31:40.000 273 30856.33 178.19 -11783.16 33029.59 2019-09-30 00:31:41.000 273 30856.46 178.35 -11782.97 88888.00 2019-09-30 00:31:42.000 273 30856.49 178.53 -11782.92 88888.00 2019-09-30 00:31:43.000 273 30856.34 178.45 -11783.16 88888.00 2019-09-30 00:31:44.000 273 30856.39 178.50 -11783.09 88888.00 2019-09-30 00:31:45.000 273 30856.43 178.39 -11783.03 33029.71 2019-09-30 00:31:46.000 273 30856.38 178.38 -11783.03 88888.00 2019-09-30 00:31:47.000 273 30856.28 178.38 -11783.20 88888.00 2019-09-30 00:31:48.000 273 30856.19 178.31 -11783.48 88888.00 2019-09-30 00:31:49.000 273 30856.27 178.42 -11783.27 88888.00 2019-09-30 00:31:50.000 273 30856.35 178.38 -11783.11 33029.43 2019-09-30 00:31:51.000 273 30856.37 178.49 -11783.03 88888.00 2019-09-30 00:31:52.000 273 30856.24 178.55 -11783.15 88888.00 2019-09-30 00:31:53.000 273 30856.19 178.55 -11783.21 88888.00 2019-09-30 00:31:54.000 273 30856.22 178.51 -11783.22 88888.00 2019-09-30 00:31:55.000 273 30856.32 178.41 -11783.02 33029.68 2019-09-30 00:31:56.000 273 30856.31 178.36 -11782.98 88888.00 2019-09-30 00:31:57.000 273 30856.20 178.39 -11783.23 88888.00 2019-09-30 00:31:58.000 273 30856.22 178.50 -11783.17 88888.00 2019-09-30 00:31:59.000 273 30856.24 178.44 -11783.13 88888.00 2019-09-30 00:32:00.000 273 30856.30 178.36 -11783.01 33029.55 2019-09-30 00:32:01.000 273 30856.25 178.21 -11783.16 88888.00 2019-09-30 00:32:02.000 273 30856.28 178.33 -11783.16 88888.00 2019-09-30 00:32:03.000 273 30856.37 178.51 -11782.93 88888.00 2019-09-30 00:32:04.000 273 30856.32 178.47 -11783.04 88888.00 2019-09-30 00:32:05.000 273 30856.38 178.37 -11783.04 33029.67 2019-09-30 00:32:06.000 273 30856.28 178.31 -11783.10 88888.00 2019-09-30 00:32:07.000 273 30856.19 178.37 -11783.12 88888.00 2019-09-30 00:32:08.000 273 30856.18 178.35 -11783.19 88888.00 2019-09-30 00:32:09.000 273 30856.24 178.42 -11783.09 88888.00 2019-09-30 00:32:10.000 273 30856.33 178.36 -11783.00 33029.53 2019-09-30 00:32:11.000 273 30856.35 178.26 -11783.11 88888.00 2019-09-30 00:32:12.000 273 30856.25 178.35 -11783.14 88888.00 2019-09-30 00:32:13.000 273 30856.28 178.47 -11783.04 88888.00 2019-09-30 00:32:14.000 273 30856.33 178.55 -11782.92 88888.00 2019-09-30 00:32:15.000 273 30856.37 178.37 -11782.85 33029.47 2019-09-30 00:32:16.000 273 30856.26 178.23 -11783.09 88888.00 2019-09-30 00:32:17.000 273 30856.21 178.42 -11783.09 88888.00 2019-09-30 00:32:18.000 273 30856.19 178.41 -11783.12 88888.00 2019-09-30 00:32:19.000 273 30856.23 178.38 -11783.09 88888.00 2019-09-30 00:32:20.000 273 30856.31 178.24 -11783.09 33029.66 2019-09-30 00:32:21.000 273 30856.30 178.26 -11783.02 88888.00 2019-09-30 00:32:22.000 273 30856.27 178.43 -11782.93 88888.00 2019-09-30 00:32:23.000 273 30856.28 178.44 -11782.92 88888.00 2019-09-30 00:32:24.000 273 30856.26 178.38 -11783.04 88888.00 2019-09-30 00:32:25.000 273 30856.36 178.25 -11782.98 33029.50 2019-09-30 00:32:26.000 273 30856.31 178.17 -11783.04 88888.00 2019-09-30 00:32:27.000 273 30856.18 178.27 -11783.20 88888.00 2019-09-30 00:32:28.000 273 30856.19 178.30 -11783.26 88888.00 2019-09-30 00:32:29.000 273 30856.32 178.41 -11782.99 88888.00 2019-09-30 00:32:30.000 273 30856.38 178.26 -11782.94 33029.53 2019-09-30 00:32:31.000 273 30856.36 178.05 -11783.18 88888.00 2019-09-30 00:32:32.000 273 30856.36 178.20 -11783.10 88888.00 2019-09-30 00:32:33.000 273 30856.30 178.19 -11783.26 88888.00 2019-09-30 00:32:34.000 273 30856.30 178.25 -11783.16 88888.00 2019-09-30 00:32:35.000 273 30856.38 178.16 -11783.01 33029.54 2019-09-30 00:32:36.000 273 30856.39 178.07 -11782.95 88888.00 2019-09-30 00:32:37.000 273 30856.27 178.22 -11783.03 88888.00 2019-09-30 00:32:38.000 273 30856.28 178.31 -11782.97 88888.00 2019-09-30 00:32:39.000 273 30856.41 178.36 -11782.74 88888.00 2019-09-30 00:32:40.000 273 30856.29 178.09 -11783.01 33029.50 2019-09-30 00:32:41.000 273 30856.24 178.00 -11783.18 88888.00 2019-09-30 00:32:42.000 273 30856.23 178.21 -11783.17 88888.00 2019-09-30 00:32:43.000 273 30856.17 178.15 -11783.35 88888.00 2019-09-30 00:32:44.000 273 30856.20 178.18 -11783.30 88888.00 2019-09-30 00:32:45.000 273 30856.24 178.10 -11783.10 33029.60 2019-09-30 00:32:46.000 273 30856.17 178.06 -11783.19 88888.00 2019-09-30 00:32:47.000 273 30856.12 178.22 -11783.19 88888.00 2019-09-30 00:32:48.000 273 30856.18 178.33 -11782.94 88888.00 2019-09-30 00:32:49.000 273 30856.18 178.33 -11782.96 88888.00 2019-09-30 00:32:50.000 273 30856.21 178.13 -11783.15 33029.43 2019-09-30 00:32:51.000 273 30856.27 178.12 -11783.12 88888.00 2019-09-30 00:32:52.000 273 30856.22 178.25 -11783.18 88888.00 2019-09-30 00:32:53.000 273 30856.17 178.25 -11783.13 88888.00 2019-09-30 00:32:54.000 273 30856.26 178.40 -11782.79 88888.00 2019-09-30 00:32:55.000 273 30856.17 177.99 -11783.25 33029.31 2019-09-30 00:32:56.000 273 30856.19 177.95 -11783.26 88888.00 2019-09-30 00:32:57.000 273 30856.19 178.14 -11783.08 88888.00 2019-09-30 00:32:58.000 273 30856.25 178.33 -11782.87 88888.00 2019-09-30 00:32:59.000 273 30856.20 178.20 -11783.07 88888.00 2019-09-30 00:33:00.000 273 30856.15 178.00 -11783.15 33029.44 2019-09-30 00:33:01.000 273 30856.16 177.95 -11783.10 88888.00 2019-09-30 00:33:02.000 273 30856.11 178.11 -11783.07 88888.00 2019-09-30 00:33:03.000 273 30856.11 178.15 -11783.15 88888.00 2019-09-30 00:33:04.000 273 30856.20 178.16 -11782.97 88888.00 2019-09-30 00:33:05.000 273 30856.20 178.01 -11782.91 33029.35 2019-09-30 00:33:06.000 273 30856.23 178.00 -11782.96 88888.00 2019-09-30 00:33:07.000 273 30856.14 178.04 -11783.12 88888.00 2019-09-30 00:33:08.000 273 30856.08 178.07 -11783.07 88888.00 2019-09-30 00:33:09.000 273 30856.06 178.04 -11783.23 88888.00 2019-09-30 00:33:10.000 273 30856.19 178.02 -11783.05 33029.39 2019-09-30 00:33:11.000 273 30856.19 178.02 -11782.92 88888.00 2019-09-30 00:33:12.000 273 30856.13 178.09 -11783.03 88888.00 2019-09-30 00:33:13.000 273 30856.13 178.18 -11782.91 88888.00 2019-09-30 00:33:14.000 273 30856.17 178.12 -11782.98 88888.00 2019-09-30 00:33:15.000 273 30856.22 177.95 -11783.03 33029.41 2019-09-30 00:33:16.000 273 30856.23 177.96 -11783.01 88888.00 2019-09-30 00:33:17.000 273 30856.15 178.07 -11783.19 88888.00 2019-09-30 00:33:18.000 273 30856.17 178.17 -11783.10 88888.00 2019-09-30 00:33:19.000 273 30856.18 178.19 -11782.96 88888.00 2019-09-30 00:33:20.000 273 30856.13 178.00 -11783.02 33029.23 2019-09-30 00:33:21.000 273 30856.10 177.98 -11783.06 88888.00 2019-09-30 00:33:22.000 273 30856.05 178.04 -11783.12 88888.00 2019-09-30 00:33:23.000 273 30856.05 178.03 -11783.21 88888.00 2019-09-30 00:33:24.000 273 30856.13 178.09 -11782.97 88888.00 2019-09-30 00:33:25.000 273 30856.17 177.96 -11782.92 33029.37 2019-09-30 00:33:26.000 273 30856.12 177.89 -11782.95 88888.00 2019-09-30 00:33:27.000 273 30856.07 178.10 -11782.85 88888.00 2019-09-30 00:33:28.000 273 30856.06 178.20 -11782.95 88888.00 2019-09-30 00:33:29.000 273 30856.07 178.17 -11782.97 88888.00 2019-09-30 00:33:30.000 273 30856.10 178.01 -11782.95 33029.28 2019-09-30 00:33:31.000 273 30856.14 177.96 -11782.96 88888.00 2019-09-30 00:33:32.000 273 30856.04 178.06 -11783.08 88888.00 2019-09-30 00:33:33.000 273 30856.03 178.09 -11783.11 88888.00 2019-09-30 00:33:34.000 273 30855.99 178.04 -11783.12 88888.00 2019-09-30 00:33:35.000 273 30855.97 177.91 -11783.12 33029.22 2019-09-30 00:33:36.000 273 30856.01 177.99 -11783.09 88888.00 2019-09-30 00:33:37.000 273 30855.99 178.13 -11783.06 88888.00 2019-09-30 00:33:38.000 273 30855.91 178.05 -11783.20 88888.00 2019-09-30 00:33:39.000 273 30856.03 178.12 -11783.00 88888.00 2019-09-30 00:33:40.000 273 30855.98 177.98 -11783.07 33029.16 2019-09-30 00:33:41.000 273 30856.02 178.08 -11782.73 88888.00 2019-09-30 00:33:42.000 273 30855.95 178.15 -11782.84 88888.00 2019-09-30 00:33:43.000 273 30855.88 178.15 -11782.96 88888.00 2019-09-30 00:33:44.000 273 30855.81 178.05 -11783.07 88888.00 2019-09-30 00:33:45.000 273 30855.92 177.96 -11782.84 33029.08 2019-09-30 00:33:46.000 273 30855.89 177.92 -11782.93 88888.00 2019-09-30 00:33:47.000 273 30855.85 178.11 -11782.97 88888.00 2019-09-30 00:33:48.000 273 30855.69 178.11 -11782.99 88888.00 2019-09-30 00:33:49.000 273 30855.67 178.03 -11783.10 88888.00 2019-09-30 00:33:50.000 273 30855.79 177.95 -11782.90 33029.08 2019-09-30 00:33:51.000 273 30855.79 177.94 -11782.86 88888.00 2019-09-30 00:33:52.000 273 30855.80 178.18 -11782.63 88888.00 2019-09-30 00:33:53.000 273 30855.65 178.05 -11782.91 88888.00 2019-09-30 00:33:54.000 273 30855.52 177.87 -11783.19 88888.00 2019-09-30 00:33:55.000 273 30855.53 177.77 -11783.16 33028.94 2019-09-30 00:33:56.000 273 30855.64 178.00 -11782.85 88888.00 2019-09-30 00:33:57.000 273 30855.48 178.05 -11782.97 88888.00 2019-09-30 00:33:58.000 273 30855.41 177.96 -11783.19 88888.00 2019-09-30 00:33:59.000 273 30855.52 178.07 -11782.89 88888.00 2019-09-30 00:34:00.000 273 30855.50 177.87 -11782.99 33028.97 2019-09-30 00:34:01.000 273 30855.54 177.87 -11783.01 88888.00 2019-09-30 00:34:02.000 273 30855.49 177.99 -11783.09 88888.00 2019-09-30 00:34:03.000 273 30855.49 178.07 -11783.00 88888.00 2019-09-30 00:34:04.000 273 30855.43 177.99 -11783.11 88888.00 2019-09-30 00:34:05.000 273 30855.53 177.97 -11782.86 33028.85 2019-09-30 00:34:06.000 273 30855.52 177.93 -11782.93 88888.00 2019-09-30 00:34:07.000 273 30855.44 178.07 -11783.04 88888.00 2019-09-30 00:34:08.000 273 30855.39 178.11 -11783.00 88888.00 2019-09-30 00:34:09.000 273 30855.34 178.04 -11783.07 88888.00 2019-09-30 00:34:10.000 273 30855.34 177.91 -11783.09 33028.67 2019-09-30 00:34:11.000 273 30855.34 177.91 -11783.06 88888.00 2019-09-30 00:34:12.000 273 30855.28 177.98 -11783.19 88888.00 2019-09-30 00:34:13.000 273 30855.25 178.06 -11783.20 88888.00 2019-09-30 00:34:14.000 273 30855.21 178.04 -11783.26 88888.00 2019-09-30 00:34:15.000 273 30855.31 178.01 -11783.04 33028.71 2019-09-30 00:34:16.000 273 30855.33 177.95 -11783.07 88888.00 2019-09-30 00:34:17.000 273 30855.33 178.15 -11783.09 88888.00 2019-09-30 00:34:18.000 273 30855.32 178.29 -11783.04 88888.00 2019-09-30 00:34:19.000 273 30855.23 178.18 -11783.27 88888.00 2019-09-30 00:34:20.000 273 30855.29 178.05 -11783.20 33028.47 2019-09-30 00:34:21.000 273 30855.30 178.07 -11783.06 88888.00 2019-09-30 00:34:22.000 273 30855.17 178.20 -11783.11 88888.00 2019-09-30 00:34:23.000 273 30855.08 178.17 -11783.14 88888.00 2019-09-30 00:34:24.000 273 30855.15 178.14 -11783.09 88888.00 2019-09-30 00:34:25.000 273 30855.29 178.14 -11782.89 33028.59 2019-09-30 00:34:26.000 273 30855.28 178.02 -11782.95 88888.00 2019-09-30 00:34:27.000 273 30855.14 178.11 -11783.06 88888.00 2019-09-30 00:34:28.000 273 30855.10 178.22 -11782.98 88888.00 2019-09-30 00:34:29.000 273 30855.10 178.14 -11783.00 88888.00 2019-09-30 00:34:30.000 273 30855.20 178.07 -11782.91 33028.50 2019-09-30 00:34:31.000 273 30855.24 178.07 -11782.76 88888.00 2019-09-30 00:34:32.000 273 30855.14 178.09 -11782.92 88888.00 2019-09-30 00:34:33.000 273 30855.01 178.11 -11782.97 88888.00 2019-09-30 00:34:34.000 273 30854.98 178.07 -11782.97 88888.00 2019-09-30 00:34:35.000 273 30855.09 178.05 -11782.78 33028.49 2019-09-30 00:34:36.000 273 30855.08 177.98 -11782.90 88888.00 2019-09-30 00:34:37.000 273 30854.99 178.03 -11783.09 88888.00 2019-09-30 00:34:38.000 273 30855.03 178.13 -11783.01 88888.00 2019-09-30 00:34:39.000 273 30855.08 178.21 -11782.84 88888.00 2019-09-30 00:34:40.000 273 30855.12 178.12 -11782.75 33028.48 2019-09-30 00:34:41.000 273 30855.00 177.99 -11782.98 88888.00 2019-09-30 00:34:42.000 273 30854.90 178.03 -11783.07 88888.00 2019-09-30 00:34:43.000 273 30854.94 178.11 -11782.94 88888.00 2019-09-30 00:34:44.000 273 30854.95 178.13 -11782.97 88888.00 2019-09-30 00:34:45.000 273 30855.09 178.09 -11782.82 33028.37 2019-09-30 00:34:46.000 273 30854.96 177.91 -11783.02 88888.00 2019-09-30 00:34:47.000 273 30854.86 177.97 -11783.10 88888.00 2019-09-30 00:34:48.000 273 30854.98 178.24 -11782.70 88888.00 2019-09-30 00:34:49.000 273 30854.91 178.18 -11782.86 88888.00 2019-09-30 00:34:50.000 273 30854.89 178.04 -11782.97 33028.14 2019-09-30 00:34:51.000 273 30854.95 178.07 -11782.95 88888.00 2019-09-30 00:34:52.000 273 30854.83 178.06 -11783.17 88888.00 2019-09-30 00:34:53.000 273 30854.71 177.97 -11783.48 88888.00 2019-09-30 00:34:54.000 273 30854.79 178.06 -11783.22 88888.00 2019-09-30 00:34:55.000 273 30854.93 178.10 -11783.03 33028.01 2019-09-30 00:34:56.000 273 30854.92 178.09 -11782.96 88888.00 2019-09-30 00:34:57.000 273 30854.80 178.22 -11783.04 88888.00 2019-09-30 00:34:58.000 273 30854.78 178.22 -11783.18 88888.00 2019-09-30 00:34:59.000 273 30854.82 178.28 -11783.00 88888.00 2019-09-30 00:35:00.000 273 30854.86 178.13 -11783.09 33028.06 2019-09-30 00:35:01.000 273 30854.92 178.11 -11783.03 88888.00 2019-09-30 00:35:02.000 273 30854.81 178.12 -11783.17 88888.00 2019-09-30 00:35:03.000 273 30854.79 178.24 -11783.00 88888.00 2019-09-30 00:35:04.000 273 30854.75 178.17 -11783.02 88888.00 2019-09-30 00:35:05.000 273 30854.72 177.89 -11783.13 33028.04 2019-09-30 00:35:06.000 273 30854.69 177.85 -11783.17 88888.00 2019-09-30 00:35:07.000 273 30854.59 177.94 -11783.33 88888.00 2019-09-30 00:35:08.000 273 30854.57 178.09 -11783.19 88888.00 2019-09-30 00:35:09.000 273 30854.62 178.13 -11783.22 88888.00 2019-09-30 00:35:10.000 273 30854.69 178.04 -11783.12 33027.98 2019-09-30 00:35:11.000 273 30854.67 178.01 -11783.12 88888.00 2019-09-30 00:35:12.000 273 30854.65 178.18 -11783.04 88888.00 2019-09-30 00:35:13.000 273 30854.60 178.17 -11783.25 88888.00 2019-09-30 00:35:14.000 273 30854.62 178.18 -11783.20 88888.00 2019-09-30 00:35:15.000 273 30854.68 178.20 -11783.09 33027.93 2019-09-30 00:35:16.000 273 30854.65 178.13 -11783.05 88888.00 2019-09-30 00:35:17.000 273 30854.61 178.30 -11783.04 88888.00 2019-09-30 00:35:18.000 273 30854.61 178.41 -11782.93 88888.00 2019-09-30 00:35:19.000 273 30854.55 178.24 -11783.05 88888.00 2019-09-30 00:35:20.000 273 30854.56 178.13 -11782.99 33027.84 2019-09-30 00:35:21.000 273 30854.46 178.01 -11783.14 88888.00 2019-09-30 00:35:22.000 273 30854.36 178.05 -11783.23 88888.00 2019-09-30 00:35:23.000 273 30854.44 178.21 -11783.09 88888.00 2019-09-30 00:35:24.000 273 30854.54 178.27 -11782.95 88888.00 2019-09-30 00:35:25.000 273 30854.53 178.08 -11782.97 33027.89 2019-09-30 00:35:26.000 273 30854.60 178.12 -11782.86 88888.00 2019-09-30 00:35:27.000 273 30854.58 178.24 -11782.90 88888.00 2019-09-30 00:35:28.000 273 30854.54 178.19 -11783.10 88888.00 2019-09-30 00:35:29.000 273 30854.52 178.10 -11783.14 88888.00 2019-09-30 00:35:30.000 273 30854.59 178.09 -11782.87 33027.78 2019-09-30 00:35:31.000 273 30854.53 178.11 -11782.81 88888.00 2019-09-30 00:35:32.000 273 30854.39 178.20 -11782.92 88888.00 2019-09-30 00:35:33.000 273 30854.45 178.26 -11782.77 88888.00 2019-09-30 00:35:34.000 273 30854.48 178.19 -11782.75 88888.00 2019-09-30 00:35:35.000 273 30854.45 178.00 -11782.85 33027.72 2019-09-30 00:35:36.000 273 30854.53 178.07 -11782.70 88888.00 2019-09-30 00:35:37.000 273 30854.41 178.17 -11782.84 88888.00 2019-09-30 00:35:38.000 273 30854.27 178.14 -11783.02 88888.00 2019-09-30 00:35:39.000 273 30854.29 178.16 -11782.86 88888.00 2019-09-30 00:35:40.000 273 30854.38 178.05 -11782.75 33027.58 2019-09-30 00:35:41.000 273 30854.34 178.02 -11782.89 88888.00 2019-09-30 00:35:42.000 273 30854.35 178.22 -11782.83 88888.00 2019-09-30 00:35:43.000 273 30854.35 178.26 -11782.74 88888.00 2019-09-30 00:35:44.000 273 30854.27 178.12 -11782.90 88888.00 2019-09-30 00:35:45.000 273 30854.25 177.93 -11783.00 33027.58 2019-09-30 00:35:46.000 273 30854.29 178.01 -11782.81 88888.00 2019-09-30 00:35:47.000 273 30854.19 178.12 -11782.93 88888.00 2019-09-30 00:35:48.000 273 30854.23 178.21 -11782.73 88888.00 2019-09-30 00:35:49.000 273 30854.17 178.14 -11782.87 88888.00 2019-09-30 00:35:50.000 273 30854.17 178.10 -11782.86 33027.48 2019-09-30 00:35:51.000 273 30854.21 178.12 -11782.79 88888.00 2019-09-30 00:35:52.000 273 30854.12 178.14 -11782.99 88888.00 2019-09-30 00:35:53.000 273 30854.12 178.25 -11783.01 88888.00 2019-09-30 00:35:54.000 273 30854.13 178.35 -11782.82 88888.00 2019-09-30 00:35:55.000 273 30854.22 178.20 -11782.81 33027.51 2019-09-30 00:35:56.000 273 30854.22 178.19 -11782.81 88888.00 2019-09-30 00:35:57.000 273 30854.19 178.29 -11782.86 88888.00 2019-09-30 00:35:58.000 273 30854.15 178.25 -11782.98 88888.00 2019-09-30 00:35:59.000 273 30854.13 178.26 -11782.86 88888.00 2019-09-30 00:36:00.000 273 30854.10 178.11 -11782.88 33027.34 2019-09-30 00:36:01.000 273 30854.09 178.08 -11782.74 88888.00 2019-09-30 00:36:02.000 273 30854.00 178.17 -11782.81 88888.00 2019-09-30 00:36:03.000 273 30853.95 178.12 -11782.92 88888.00 2019-09-30 00:36:04.000 273 30853.99 178.07 -11782.94 88888.00 2019-09-30 00:36:05.000 273 30854.01 178.05 -11782.70 33027.27 2019-09-30 00:36:06.000 273 30853.99 178.12 -11782.60 88888.00 2019-09-30 00:36:07.000 273 30853.87 178.22 -11782.80 88888.00 2019-09-30 00:36:08.000 273 30853.78 178.08 -11782.96 88888.00 2019-09-30 00:36:09.000 273 30853.75 178.06 -11782.97 88888.00 2019-09-30 00:36:10.000 273 30853.87 178.02 -11782.94 33027.16 2019-09-30 00:36:11.000 273 30853.79 177.99 -11783.07 88888.00 2019-09-30 00:36:12.000 273 30853.78 178.15 -11782.99 88888.00 2019-09-30 00:36:13.000 273 30853.76 178.30 -11782.89 88888.00 2019-09-30 00:36:14.000 273 30853.84 178.39 -11782.76 88888.00 2019-09-30 00:36:15.000 273 30853.73 178.09 -11783.03 33027.08 2019-09-30 00:36:16.000 273 30853.69 178.07 -11782.98 88888.00 2019-09-30 00:36:17.000 273 30853.71 178.29 -11782.87 88888.00 2019-09-30 00:36:18.000 273 30853.70 178.36 -11782.76 88888.00 2019-09-30 00:36:19.000 273 30853.73 178.33 -11782.85 88888.00 2019-09-30 00:36:20.000 273 30853.75 178.20 -11782.80 33026.97 2019-09-30 00:36:21.000 273 30853.70 178.08 -11782.99 88888.00 2019-09-30 00:36:22.000 273 30853.59 178.14 -11783.12 88888.00 2019-09-30 00:36:23.000 273 30853.65 178.23 -11782.97 88888.00 2019-09-30 00:36:24.000 273 30853.73 178.24 -11782.80 88888.00 2019-09-30 00:36:25.000 273 30853.71 178.09 -11782.83 33027.18 2019-09-30 00:36:26.000 273 30853.78 178.18 -11782.67 88888.00 2019-09-30 00:36:27.000 273 30853.69 178.28 -11782.68 88888.00 2019-09-30 00:36:28.000 273 30853.56 178.21 -11782.95 88888.00 2019-09-30 00:36:29.000 273 30853.57 178.26 -11782.90 88888.00 2019-09-30 00:36:30.000 273 30853.63 178.16 -11782.94 33027.07 2019-09-30 00:36:31.000 273 30853.67 178.18 -11782.79 88888.00 2019-09-30 00:36:32.000 273 30853.63 178.34 -11782.74 88888.00 2019-09-30 00:36:33.000 273 30853.56 178.37 -11782.82 88888.00 2019-09-30 00:36:34.000 273 30853.52 178.25 -11782.92 88888.00 2019-09-30 00:36:35.000 273 30853.57 178.23 -11782.71 33026.98 2019-09-30 00:36:36.000 273 30853.56 178.26 -11782.66 88888.00 2019-09-30 00:36:37.000 273 30853.53 178.32 -11782.79 88888.00 2019-09-30 00:36:38.000 273 30853.46 178.32 -11782.94 88888.00 2019-09-30 00:36:39.000 273 30853.46 178.38 -11782.74 88888.00 2019-09-30 00:36:40.000 273 30853.56 178.29 -11782.64 33026.88 2019-09-30 00:36:41.000 273 30853.54 178.34 -11782.61 88888.00 2019-09-30 00:36:42.000 273 30853.39 178.30 -11782.94 88888.00 2019-09-30 00:36:43.000 273 30853.44 178.40 -11782.79 88888.00 2019-09-30 00:36:44.000 273 30853.42 178.37 -11782.94 88888.00 2019-09-30 00:36:45.000 273 30853.48 178.30 -11782.81 33026.77 2019-09-30 00:36:46.000 273 30853.51 178.32 -11782.59 88888.00 2019-09-30 00:36:47.000 273 30853.39 178.26 -11782.95 88888.00 2019-09-30 00:36:48.000 273 30853.40 178.37 -11782.71 88888.00 2019-09-30 00:36:49.000 273 30853.36 178.37 -11782.72 88888.00 2019-09-30 00:36:50.000 273 30853.45 178.28 -11782.67 33026.81 2019-09-30 00:36:51.000 273 30853.47 178.29 -11782.67 88888.00 2019-09-30 00:36:52.000 273 30853.37 178.34 -11782.65 88888.00 2019-09-30 00:36:53.000 273 30853.39 178.43 -11782.49 88888.00 2019-09-30 00:36:54.000 273 30853.39 178.43 -11782.51 88888.00 2019-09-30 00:36:55.000 273 30853.38 178.23 -11782.70 33026.60 2019-09-30 00:36:56.000 273 30853.47 178.29 -11782.49 88888.00 2019-09-30 00:36:57.000 273 30853.35 178.31 -11782.61 88888.00 2019-09-30 00:36:58.000 273 30853.28 178.37 -11782.67 88888.00 2019-09-30 00:36:59.000 273 30853.28 178.27 -11782.70 88888.00 2019-09-30 00:37:00.000 273 30853.39 178.18 -11782.54 33026.69 2019-09-30 00:37:01.000 273 30853.39 178.21 -11782.51 88888.00 2019-09-30 00:37:02.000 273 30853.34 178.38 -11782.60 88888.00 2019-09-30 00:37:03.000 273 30853.33 178.48 -11782.62 88888.00 2019-09-30 00:37:04.000 273 30853.34 178.45 -11782.63 88888.00 2019-09-30 00:37:05.000 273 30853.26 178.19 -11782.79 33026.33 2019-09-30 00:37:06.000 273 30853.34 178.29 -11782.52 88888.00 2019-09-30 00:37:07.000 273 30853.23 178.35 -11782.67 88888.00 2019-09-30 00:37:08.000 273 30853.15 178.38 -11782.75 88888.00 2019-09-30 00:37:09.000 273 30853.12 178.41 -11782.72 88888.00 2019-09-30 00:37:10.000 273 30853.25 178.43 -11782.39 33026.38 2019-09-30 00:37:11.000 273 30853.23 178.28 -11782.60 88888.00 2019-09-30 00:37:12.000 273 30853.18 178.44 -11782.56 88888.00 2019-09-30 00:37:13.000 273 30853.18 178.44 -11782.61 88888.00 2019-09-30 00:37:14.000 273 30853.19 178.41 -11782.63 88888.00 2019-09-30 00:37:15.000 273 30853.23 178.35 -11782.56 33026.36 2019-09-30 00:37:16.000 273 30853.17 178.36 -11782.54 88888.00 2019-09-30 00:37:17.000 273 30853.09 178.41 -11782.69 88888.00 2019-09-30 00:37:18.000 273 30853.06 178.45 -11782.70 88888.00 2019-09-30 00:37:19.000 273 30853.09 178.46 -11782.73 88888.00 2019-09-30 00:37:20.000 273 30853.08 178.35 -11782.72 33026.35 2019-09-30 00:37:21.000 273 30853.12 178.41 -11782.58 88888.00 2019-09-30 00:37:22.000 273 30853.06 178.55 -11782.56 88888.00 2019-09-30 00:37:23.000 273 30853.09 178.66 -11782.41 88888.00 2019-09-30 00:37:24.000 273 30853.05 178.59 -11782.66 88888.00 2019-09-30 00:37:25.000 273 30853.08 178.43 -11782.74 33026.29 2019-09-30 00:37:26.000 273 30853.11 178.51 -11782.56 88888.00 2019-09-30 00:37:27.000 273 30853.04 178.69 -11782.47 88888.00 2019-09-30 00:37:28.000 273 30852.89 178.50 -11782.78 88888.00 2019-09-30 00:37:29.000 273 30852.97 178.54 -11782.57 88888.00 2019-09-30 00:37:30.000 273 30853.10 178.50 -11782.38 33026.13 2019-09-30 00:37:31.000 273 30853.07 178.41 -11782.43 88888.00 2019-09-30 00:37:32.000 273 30853.02 178.55 -11782.42 88888.00 2019-09-30 00:37:33.000 273 30852.96 178.62 -11782.36 88888.00 2019-09-30 00:37:34.000 273 30852.94 178.61 -11782.37 88888.00 2019-09-30 00:37:35.000 273 30852.99 178.44 -11782.40 33026.21 2019-09-30 00:37:36.000 273 30853.05 178.40 -11782.47 88888.00 2019-09-30 00:37:37.000 273 30853.00 178.60 -11782.49 88888.00 2019-09-30 00:37:38.000 273 30852.99 178.76 -11782.14 88888.00 2019-09-30 00:37:39.000 273 30852.89 178.64 -11782.34 88888.00 2019-09-30 00:37:40.000 273 30852.94 178.52 -11782.38 33026.16 2019-09-30 00:37:41.000 273 30852.93 178.61 -11782.32 88888.00 2019-09-30 00:37:42.000 273 30852.92 178.75 -11782.20 88888.00 2019-09-30 00:37:43.000 273 30852.96 178.80 -11782.10 88888.00 2019-09-30 00:37:44.000 273 30852.88 178.72 -11782.21 88888.00 2019-09-30 00:37:45.000 273 30852.81 178.48 -11782.38 33026.10 2019-09-30 00:37:46.000 273 30852.81 178.52 -11782.30 88888.00 2019-09-30 00:37:47.000 273 30852.71 178.56 -11782.50 88888.00 2019-09-30 00:37:48.000 273 30852.64 178.52 -11782.77 88888.00 2019-09-30 00:37:49.000 273 30852.74 178.64 -11782.54 88888.00 2019-09-30 00:37:50.000 273 30852.75 178.59 -11782.40 33026.04 2019-09-30 00:37:51.000 273 30852.74 178.58 -11782.36 88888.00 2019-09-30 00:37:52.000 273 30852.67 178.64 -11782.54 88888.00 2019-09-30 00:37:53.000 273 30852.66 178.78 -11782.47 88888.00 2019-09-30 00:37:54.000 273 30852.61 178.76 -11782.38 88888.00 2019-09-30 00:37:55.000 273 30852.71 178.69 -11782.22 33026.01 2019-09-30 00:37:56.000 273 30852.72 178.69 -11782.21 88888.00 2019-09-30 00:37:57.000 273 30852.65 178.83 -11782.28 88888.00 2019-09-30 00:37:58.000 273 30852.65 178.90 -11782.33 88888.00 2019-09-30 00:37:59.000 273 30852.71 178.99 -11782.18 88888.00 2019-09-30 00:38:00.000 273 30852.68 178.79 -11782.30 33025.99 2019-09-30 00:38:01.000 273 30852.74 178.72 -11782.18 88888.00 2019-09-30 00:38:02.000 273 30852.66 178.73 -11782.35 88888.00 2019-09-30 00:38:03.000 273 30852.71 178.81 -11782.29 88888.00 2019-09-30 00:38:04.000 273 30852.66 178.74 -11782.43 88888.00 2019-09-30 00:38:05.000 273 30852.69 178.69 -11782.33 33025.85 2019-09-30 00:38:06.000 273 30852.76 178.74 -11782.23 88888.00 2019-09-30 00:38:07.000 273 30852.64 178.79 -11782.30 88888.00 2019-09-30 00:38:08.000 273 30852.51 178.68 -11782.53 88888.00 2019-09-30 00:38:09.000 273 30852.55 178.71 -11782.39 88888.00 2019-09-30 00:38:10.000 273 30852.64 178.69 -11782.17 33025.74 2019-09-30 00:38:11.000 273 30852.69 178.64 -11782.14 88888.00 2019-09-30 00:38:12.000 273 30852.64 178.76 -11782.18 88888.00 2019-09-30 00:38:13.000 273 30852.59 178.64 -11782.49 88888.00 2019-09-30 00:38:14.000 273 30852.63 178.71 -11782.36 88888.00 2019-09-30 00:38:15.000 273 30852.64 178.53 -11782.39 33025.92 2019-09-30 00:38:16.000 273 30852.69 178.53 -11782.30 88888.00 2019-09-30 00:38:17.000 273 30852.57 178.56 -11782.51 88888.00 2019-09-30 00:38:18.000 273 30852.61 178.65 -11782.52 88888.00 2019-09-30 00:38:19.000 273 30852.76 178.77 -11782.19 88888.00 2019-09-30 00:38:20.000 273 30852.70 178.55 -11782.27 33025.84 2019-09-30 00:38:21.000 273 30852.69 178.49 -11782.35 88888.00 2019-09-30 00:38:22.000 273 30852.71 178.67 -11782.23 88888.00 2019-09-30 00:38:23.000 273 30852.72 178.76 -11782.17 88888.00 2019-09-30 00:38:24.000 273 30852.74 178.70 -11782.23 88888.00 2019-09-30 00:38:25.000 273 30852.74 178.58 -11782.24 33025.90 2019-09-30 00:38:26.000 273 30852.74 178.64 -11782.16 88888.00 2019-09-30 00:38:27.000 273 30852.66 178.77 -11782.25 88888.00 2019-09-30 00:38:28.000 273 30852.64 178.83 -11782.16 88888.00 2019-09-30 00:38:29.000 273 30852.69 178.78 -11782.18 88888.00 2019-09-30 00:38:30.000 273 30852.72 178.60 -11782.18 33025.73 2019-09-30 00:38:31.000 273 30852.65 178.57 -11782.25 88888.00 2019-09-30 00:38:32.000 273 30852.63 178.77 -11782.18 88888.00 2019-09-30 00:38:33.000 273 30852.67 178.87 -11782.14 88888.00 2019-09-30 00:38:34.000 273 30852.62 178.77 -11782.29 88888.00 2019-09-30 00:38:35.000 273 30852.65 178.63 -11782.21 33025.81 2019-09-30 00:38:36.000 273 30852.65 178.54 -11782.38 88888.00 2019-09-30 00:38:37.000 273 30852.67 178.66 -11782.44 88888.00 2019-09-30 00:38:38.000 273 30852.58 178.62 -11782.60 88888.00 2019-09-30 00:38:39.000 273 30852.62 178.73 -11782.29 88888.00 2019-09-30 00:38:40.000 273 30852.77 178.72 -11781.95 33025.75 2019-09-30 00:38:41.000 273 30852.72 178.60 -11782.19 88888.00 2019-09-30 00:38:42.000 273 30852.71 178.74 -11782.23 88888.00 2019-09-30 00:38:43.000 273 30852.67 178.75 -11782.24 88888.00 2019-09-30 00:38:44.000 273 30852.65 178.72 -11782.18 88888.00 2019-09-30 00:38:45.000 273 30852.84 178.74 -11781.90 33025.81 2019-09-30 00:38:46.000 273 30852.72 178.60 -11782.17 88888.00 2019-09-30 00:38:47.000 273 30852.67 178.75 -11782.20 88888.00 2019-09-30 00:38:48.000 273 30852.66 178.81 -11782.12 88888.00 2019-09-30 00:38:49.000 273 30852.58 178.69 -11782.32 88888.00 2019-09-30 00:38:50.000 273 30852.66 178.58 -11782.23 33025.82 2019-09-30 00:38:51.000 273 30852.70 178.53 -11782.12 88888.00 2019-09-30 00:38:52.000 273 30852.61 178.62 -11782.18 88888.00 2019-09-30 00:38:53.000 273 30852.61 178.67 -11782.15 88888.00 2019-09-30 00:38:54.000 273 30852.66 178.69 -11782.07 88888.00 2019-09-30 00:38:55.000 273 30852.68 178.51 -11782.16 33025.85 2019-09-30 00:38:56.000 273 30852.63 178.50 -11782.20 88888.00 2019-09-30 00:38:57.000 273 30852.59 178.71 -11782.20 88888.00 2019-09-30 00:38:58.000 273 30852.64 178.73 -11782.25 88888.00 2019-09-30 00:38:59.000 273 30852.63 178.58 -11782.31 88888.00 2019-09-30 00:39:00.000 273 30852.72 178.52 -11782.13 33025.86 2019-09-30 00:39:01.000 273 30852.79 178.59 -11782.04 88888.00 2019-09-30 00:39:02.000 273 30852.69 178.74 -11782.07 88888.00 2019-09-30 00:39:03.000 273 30852.59 178.67 -11782.13 88888.00 2019-09-30 00:39:04.000 273 30852.61 178.63 -11782.22 88888.00 2019-09-30 00:39:05.000 273 30852.68 178.55 -11782.26 33025.86 2019-09-30 00:39:06.000 273 30852.69 178.60 -11782.21 88888.00 2019-09-30 00:39:07.000 273 30852.58 178.72 -11782.25 88888.00 2019-09-30 00:39:08.000 273 30852.51 178.60 -11782.28 88888.00 2019-09-30 00:39:09.000 273 30852.55 178.62 -11782.10 88888.00 2019-09-30 00:39:10.000 273 30852.57 178.50 -11782.05 33025.88 2019-09-30 00:39:11.000 273 30852.62 178.51 -11782.00 88888.00 2019-09-30 00:39:12.000 273 30852.53 178.56 -11782.22 88888.00 2019-09-30 00:39:13.000 273 30852.52 178.65 -11782.15 88888.00 2019-09-30 00:39:14.000 273 30852.52 178.63 -11782.25 88888.00 2019-09-30 00:39:15.000 273 30852.60 178.50 -11782.16 33025.82 2019-09-30 00:39:16.000 273 30852.61 178.56 -11782.11 88888.00 2019-09-30 00:39:17.000 273 30852.55 178.67 -11782.15 88888.00 2019-09-30 00:39:18.000 273 30852.47 178.59 -11782.24 88888.00 2019-09-30 00:39:19.000 273 30852.51 178.59 -11782.20 88888.00 2019-09-30 00:39:20.000 273 30852.65 178.60 -11781.95 33025.81 2019-09-30 00:39:21.000 273 30852.62 178.56 -11781.99 88888.00 2019-09-30 00:39:22.000 273 30852.59 178.69 -11782.02 88888.00 2019-09-30 00:39:23.000 273 30852.54 178.69 -11782.11 88888.00 2019-09-30 00:39:24.000 273 30852.58 178.60 -11782.10 88888.00 2019-09-30 00:39:25.000 273 30852.66 178.54 -11781.91 33025.84 2019-09-30 00:39:26.000 273 30852.65 178.58 -11781.74 88888.00 2019-09-30 00:39:27.000 273 30852.50 178.60 -11781.95 88888.00 2019-09-30 00:39:28.000 273 30852.51 178.68 -11781.99 88888.00 2019-09-30 00:39:29.000 273 30852.58 178.73 -11781.92 88888.00 2019-09-30 00:39:30.000 273 30852.60 178.53 -11782.01 33025.78 2019-09-30 00:39:31.000 273 30852.66 178.58 -11781.86 88888.00 2019-09-30 00:39:32.000 273 30852.61 178.64 -11782.02 88888.00 2019-09-30 00:39:33.000 273 30852.65 178.74 -11781.94 88888.00 2019-09-30 00:39:34.000 273 30852.66 178.65 -11782.02 88888.00 2019-09-30 00:39:35.000 273 30852.69 178.50 -11782.04 33025.74 2019-09-30 00:39:36.000 273 30852.66 178.51 -11781.96 88888.00 2019-09-30 00:39:37.000 273 30852.58 178.63 -11781.95 88888.00 2019-09-30 00:39:38.000 273 30852.60 178.72 -11781.84 88888.00 2019-09-30 00:39:39.000 273 30852.70 178.74 -11781.82 88888.00 2019-09-30 00:39:40.000 273 30852.75 178.61 -11781.79 33025.77 2019-09-30 00:39:41.000 273 30852.64 178.52 -11781.99 88888.00 2019-09-30 00:39:42.000 273 30852.64 178.70 -11781.95 88888.00 2019-09-30 00:39:43.000 273 30852.74 178.84 -11781.82 88888.00 2019-09-30 00:39:44.000 273 30852.71 178.77 -11781.90 88888.00 2019-09-30 00:39:45.000 273 30852.78 178.59 -11781.96 33025.73 2019-09-30 00:39:46.000 273 30852.82 178.57 -11782.00 88888.00 2019-09-30 00:39:47.000 273 30852.70 178.75 -11782.01 88888.00 2019-09-30 00:39:48.000 273 30852.69 178.83 -11781.93 88888.00 2019-09-30 00:39:49.000 273 30852.74 178.80 -11781.93 88888.00 2019-09-30 00:39:50.000 273 30852.80 178.70 -11781.85 33025.78 2019-09-30 00:39:51.000 273 30852.73 178.53 -11781.97 88888.00 2019-09-30 00:39:52.000 273 30852.71 178.66 -11781.95 88888.00 2019-09-30 00:39:53.000 273 30852.73 178.79 -11781.91 88888.00 2019-09-30 00:39:54.000 273 30852.76 178.76 -11781.91 88888.00 2019-09-30 00:39:55.000 273 30852.84 178.62 -11781.74 33025.90 2019-09-30 00:39:56.000 273 30852.84 178.55 -11781.82 88888.00 2019-09-30 00:39:57.000 273 30852.79 178.73 -11781.78 88888.00 2019-09-30 00:39:58.000 273 30852.73 178.68 -11781.87 88888.00 2019-09-30 00:39:59.000 273 30852.73 178.63 -11781.91 88888.00 2019-09-30 00:40:00.000 273 30852.86 178.56 -11781.72 33025.89 2019-09-30 00:40:01.000 273 30852.85 178.43 -11781.84 88888.00 2019-09-30 00:40:02.000 273 30852.77 178.54 -11782.03 88888.00 2019-09-30 00:40:03.000 273 30852.74 178.53 -11782.11 88888.00 2019-09-30 00:40:04.000 273 30852.79 178.52 -11782.04 88888.00 2019-09-30 00:40:05.000 273 30852.90 178.47 -11781.79 33025.85 2019-09-30 00:40:06.000 273 30852.91 178.43 -11781.74 88888.00 2019-09-30 00:40:07.000 273 30852.85 178.56 -11781.91 88888.00 2019-09-30 00:40:08.000 273 30852.86 178.68 -11781.89 88888.00 2019-09-30 00:40:09.000 273 30852.85 178.55 -11781.99 88888.00 2019-09-30 00:40:10.000 273 30852.91 178.52 -11781.74 33025.78 2019-09-30 00:40:11.000 273 30852.87 178.44 -11781.93 88888.00 2019-09-30 00:40:12.000 273 30852.75 178.50 -11782.04 88888.00 2019-09-30 00:40:13.000 273 30852.76 178.60 -11781.91 88888.00 2019-09-30 00:40:14.000 273 30852.77 178.69 -11781.78 88888.00 2019-09-30 00:40:15.000 273 30852.81 178.54 -11781.75 33025.76 2019-09-30 00:40:16.000 273 30852.86 178.59 -11781.54 88888.00 2019-09-30 00:40:17.000 273 30852.89 178.73 -11781.48 88888.00 2019-09-30 00:40:18.000 273 30852.87 178.75 -11781.54 88888.00 2019-09-30 00:40:19.000 273 30852.84 178.67 -11781.67 88888.00 2019-09-30 00:40:20.000 273 30852.90 178.54 -11781.63 33025.87 2019-09-30 00:40:21.000 273 30852.95 178.58 -11781.52 88888.00 2019-09-30 00:40:22.000 273 30852.81 178.62 -11781.78 88888.00 2019-09-30 00:40:23.000 273 30852.77 178.67 -11781.73 88888.00 2019-09-30 00:40:24.000 273 30852.91 178.78 -11781.45 88888.00 2019-09-30 00:40:25.000 273 30852.95 178.59 -11781.57 33025.80 2019-09-30 00:40:26.000 273 30852.99 178.58 -11781.59 88888.00 2019-09-30 00:40:27.000 273 30852.98 178.65 -11781.69 88888.00 2019-09-30 00:40:28.000 273 30852.88 178.51 -11782.01 88888.00 2019-09-30 00:40:29.000 273 30852.91 178.49 -11781.99 88888.00 2019-09-30 00:40:30.000 273 30853.01 178.55 -11781.72 33025.89 2019-09-30 00:40:31.000 273 30852.97 178.42 -11781.82 88888.00 2019-09-30 00:40:32.000 273 30852.88 178.55 -11781.92 88888.00 2019-09-30 00:40:33.000 273 30852.91 178.61 -11781.90 88888.00 2019-09-30 00:40:34.000 273 30852.94 178.57 -11781.82 88888.00 2019-09-30 00:40:35.000 273 30852.99 178.56 -11781.62 33025.96 2019-09-30 00:40:36.000 273 30852.96 178.51 -11781.76 88888.00 2019-09-30 00:40:37.000 273 30852.83 178.45 -11782.05 88888.00 2019-09-30 00:40:38.000 273 30852.90 178.55 -11781.98 88888.00 2019-09-30 00:40:39.000 273 30852.95 178.56 -11781.84 88888.00 2019-09-30 00:40:40.000 273 30852.98 178.44 -11781.85 33025.88 2019-09-30 00:40:41.000 273 30853.03 178.49 -11781.67 88888.00 2019-09-30 00:40:42.000 273 30852.93 178.52 -11781.83 88888.00 2019-09-30 00:40:43.000 273 30852.91 178.54 -11782.08 88888.00 2019-09-30 00:40:44.000 273 30852.97 178.60 -11781.81 88888.00 2019-09-30 00:40:45.000 273 30853.05 178.50 -11781.67 33025.91 2019-09-30 00:40:46.000 273 30853.08 178.41 -11781.79 88888.00 2019-09-30 00:40:47.000 273 30853.04 178.48 -11781.95 88888.00 2019-09-30 00:40:48.000 273 30852.96 178.42 -11782.08 88888.00 2019-09-30 00:40:49.000 273 30853.06 178.57 -11781.65 88888.00 2019-09-30 00:40:50.000 273 30853.10 178.49 -11781.58 33026.03 2019-09-30 00:40:51.000 273 30853.07 178.37 -11781.83 88888.00 2019-09-30 00:40:52.000 273 30853.10 178.54 -11781.78 88888.00 2019-09-30 00:40:53.000 273 30853.08 178.56 -11781.92 88888.00 2019-09-30 00:40:54.000 273 30853.02 178.42 -11782.11 88888.00 2019-09-30 00:40:55.000 273 30853.15 178.38 -11781.98 33025.99 2019-09-30 00:40:56.000 273 30853.20 178.44 -11781.84 88888.00 2019-09-30 00:40:57.000 273 30853.11 178.44 -11782.14 88888.00 2019-09-30 00:40:58.000 273 30853.21 178.57 -11781.94 88888.00 2019-09-30 00:40:59.000 273 30853.25 178.61 -11781.77 88888.00 2019-09-30 00:41:00.000 273 30853.27 178.41 -11781.87 33026.03 2019-09-30 00:41:01.000 273 30853.26 178.41 -11781.81 88888.00 2019-09-30 00:41:02.000 273 30853.22 178.48 -11781.87 88888.00 2019-09-30 00:41:03.000 273 30853.18 178.39 -11782.02 88888.00 2019-09-30 00:41:04.000 273 30853.26 178.47 -11781.95 88888.00 2019-09-30 00:41:05.000 273 30853.27 178.28 -11782.15 33026.15 2019-09-30 00:41:06.000 273 30853.31 178.31 -11781.90 88888.00 2019-09-30 00:41:07.000 273 30853.22 178.38 -11781.94 88888.00 2019-09-30 00:41:08.000 273 30853.11 178.33 -11782.09 88888.00 2019-09-30 00:41:09.000 273 30853.13 178.29 -11782.02 88888.00 2019-09-30 00:41:10.000 273 30853.21 178.32 -11781.79 33026.20 2019-09-30 00:41:11.000 273 30853.30 178.30 -11781.79 88888.00 2019-09-30 00:41:12.000 273 30853.23 178.43 -11781.87 88888.00 2019-09-30 00:41:13.000 273 30853.15 178.43 -11782.04 88888.00 2019-09-30 00:41:14.000 273 30853.25 178.42 -11781.97 88888.00 2019-09-30 00:41:15.000 273 30853.31 178.30 -11781.80 33026.16 2019-09-30 00:41:16.000 273 30853.19 178.21 -11781.96 88888.00 2019-09-30 00:41:17.000 273 30853.18 178.41 -11781.93 88888.00 2019-09-30 00:41:18.000 273 30853.18 178.43 -11781.97 88888.00 2019-09-30 00:41:19.000 273 30853.08 178.26 -11782.18 88888.00 2019-09-30 00:41:20.000 273 30853.28 178.27 -11782.01 33026.25 2019-09-30 00:41:21.000 273 30853.30 178.22 -11782.00 88888.00 2019-09-30 00:41:22.000 273 30853.28 178.36 -11781.85 88888.00 2019-09-30 00:41:23.000 273 30853.19 178.31 -11781.98 88888.00 2019-09-30 00:41:24.000 273 30853.22 178.36 -11782.00 88888.00 2019-09-30 00:41:25.000 273 30853.32 178.35 -11781.84 33026.21 2019-09-30 00:41:26.000 273 30853.25 178.31 -11781.88 88888.00 2019-09-30 00:41:27.000 273 30853.28 178.52 -11781.83 88888.00 2019-09-30 00:41:28.000 273 30853.28 178.52 -11781.89 88888.00 2019-09-30 00:41:29.000 273 30853.24 178.44 -11782.06 88888.00 2019-09-30 00:41:30.000 273 30853.46 178.44 -11781.82 33026.21 2019-09-30 00:41:31.000 273 30853.55 178.51 -11781.68 88888.00 2019-09-30 00:41:32.000 273 30853.45 178.53 -11781.84 88888.00 2019-09-30 00:41:33.000 273 30853.35 178.44 -11781.99 88888.00 2019-09-30 00:41:34.000 273 30853.32 178.36 -11781.98 88888.00 2019-09-30 00:41:35.000 273 30853.34 178.27 -11781.86 33026.27 2019-09-30 00:41:36.000 273 30853.48 178.32 -11781.59 88888.00 2019-09-30 00:41:37.000 273 30853.38 178.28 -11781.82 88888.00 2019-09-30 00:41:38.000 273 30853.40 178.31 -11781.75 88888.00 2019-09-30 00:41:39.000 273 30853.39 178.26 -11781.94 88888.00 2019-09-30 00:41:40.000 273 30853.39 178.11 -11782.00 33026.17 2019-09-30 00:41:41.000 273 30853.33 178.12 -11781.93 88888.00 2019-09-30 00:41:42.000 273 30853.24 178.23 -11782.03 88888.00 2019-09-30 00:41:43.000 273 30853.44 178.47 -11781.64 88888.00 2019-09-30 00:41:44.000 273 30853.34 178.39 -11781.75 88888.00 2019-09-30 00:41:45.000 273 30853.40 178.31 -11781.68 33026.40 2019-09-30 00:41:46.000 273 30853.39 178.20 -11781.78 88888.00 2019-09-30 00:41:47.000 273 30853.27 178.18 -11781.98 88888.00 2019-09-30 00:41:48.000 273 30853.34 178.25 -11781.88 88888.00 2019-09-30 00:41:49.000 273 30853.46 178.39 -11781.78 88888.00 2019-09-30 00:41:50.000 273 30853.55 178.27 -11781.82 33026.37 2019-09-30 00:41:51.000 273 30853.47 178.20 -11781.84 88888.00 2019-09-30 00:41:52.000 273 30853.40 178.26 -11781.93 88888.00 2019-09-30 00:41:53.000 273 30853.40 178.32 -11781.94 88888.00 2019-09-30 00:41:54.000 273 30853.44 178.34 -11781.92 88888.00 2019-09-30 00:41:55.000 273 30853.45 178.25 -11781.80 33026.38 2019-09-30 00:41:56.000 273 30853.43 178.19 -11781.86 88888.00 2019-09-30 00:41:57.000 273 30853.40 178.34 -11781.99 88888.00 2019-09-30 00:41:58.000 273 30853.34 178.39 -11781.96 88888.00 2019-09-30 00:41:59.000 273 30853.36 178.36 -11782.10 88888.00 2019-09-30 00:42:00.000 273 30853.48 178.24 -11781.99 33026.43 2019-09-30 00:42:01.000 273 30853.51 178.15 -11782.03 88888.00 2019-09-30 00:42:02.000 273 30853.42 178.18 -11782.08 88888.00 2019-09-30 00:42:03.000 273 30853.46 178.31 -11781.96 88888.00 2019-09-30 00:42:04.000 273 30853.45 178.25 -11782.07 88888.00 2019-09-30 00:42:05.000 273 30853.46 178.02 -11782.15 33026.40 2019-09-30 00:42:06.000 273 30853.56 178.11 -11781.91 88888.00 2019-09-30 00:42:07.000 273 30853.44 178.16 -11782.07 88888.00 2019-09-30 00:42:08.000 273 30853.44 178.16 -11782.10 88888.00 2019-09-30 00:42:09.000 273 30853.43 178.04 -11782.22 88888.00 2019-09-30 00:42:10.000 273 30853.45 177.94 -11782.19 33026.48 2019-09-30 00:42:11.000 273 30853.51 178.02 -11782.02 88888.00 2019-09-30 00:42:12.000 273 30853.51 178.17 -11782.02 88888.00 2019-09-30 00:42:13.000 273 30853.47 178.16 -11782.05 88888.00 2019-09-30 00:42:14.000 273 30853.46 178.09 -11782.07 88888.00 2019-09-30 00:42:15.000 273 30853.61 178.02 -11781.97 33026.40 2019-09-30 00:42:16.000 273 30853.55 177.99 -11781.97 88888.00 2019-09-30 00:42:17.000 273 30853.44 178.08 -11782.14 88888.00 2019-09-30 00:42:18.000 273 30853.41 178.10 -11782.21 88888.00 2019-09-30 00:42:19.000 273 30853.46 178.14 -11782.17 88888.00 2019-09-30 00:42:20.000 273 30853.55 178.11 -11781.91 33026.65 2019-09-30 00:42:21.000 273 30853.48 178.03 -11781.96 88888.00 2019-09-30 00:42:22.000 273 30853.34 178.00 -11782.23 88888.00 2019-09-30 00:42:23.000 273 30853.36 178.04 -11782.32 88888.00 2019-09-30 00:42:24.000 273 30853.43 178.17 -11782.06 88888.00 2019-09-30 00:42:25.000 273 30853.50 178.09 -11781.94 33026.61 2019-09-30 00:42:26.000 273 30853.49 178.04 -11782.01 88888.00 2019-09-30 00:42:27.000 273 30853.41 178.14 -11782.08 88888.00 2019-09-30 00:42:28.000 273 30853.38 178.22 -11782.07 88888.00 2019-09-30 00:42:29.000 273 30853.33 178.14 -11782.21 88888.00 2019-09-30 00:42:30.000 273 30853.45 178.12 -11781.98 33026.51 2019-09-30 00:42:31.000 273 30853.48 178.17 -11782.00 88888.00 2019-09-30 00:42:32.000 273 30853.40 178.27 -11782.07 88888.00 2019-09-30 00:42:33.000 273 30853.40 178.28 -11782.13 88888.00 2019-09-30 00:42:34.000 273 30853.43 178.31 -11782.04 88888.00 2019-09-30 00:42:35.000 273 30853.44 178.14 -11782.09 33026.43 2019-09-30 00:42:36.000 273 30853.35 178.08 -11782.10 88888.00 2019-09-30 00:42:37.000 273 30853.34 178.22 -11782.04 88888.00 2019-09-30 00:42:38.000 273 30853.35 178.20 -11782.17 88888.00 2019-09-30 00:42:39.000 273 30853.29 178.11 -11782.36 88888.00 2019-09-30 00:42:40.000 273 30853.36 178.06 -11782.26 33026.58 2019-09-30 00:42:41.000 273 30853.38 178.09 -11782.18 88888.00 2019-09-30 00:42:42.000 273 30853.28 178.15 -11782.27 88888.00 2019-09-30 00:42:43.000 273 30853.26 178.22 -11782.15 88888.00 2019-09-30 00:42:44.000 273 30853.24 178.20 -11782.14 88888.00 2019-09-30 00:42:45.000 273 30853.34 178.13 -11782.09 33026.57 2019-09-30 00:42:46.000 273 30853.42 178.18 -11782.06 88888.00 2019-09-30 00:42:47.000 273 30853.41 178.34 -11781.99 88888.00 2019-09-30 00:42:48.000 273 30853.25 178.22 -11782.23 88888.00 2019-09-30 00:42:49.000 273 30853.30 178.18 -11782.22 88888.00 2019-09-30 00:42:50.000 273 30853.43 178.15 -11782.00 33026.63 2019-09-30 00:42:51.000 273 30853.42 178.02 -11782.12 88888.00 2019-09-30 00:42:52.000 273 30853.36 178.13 -11782.17 88888.00 2019-09-30 00:42:53.000 273 30853.43 178.25 -11782.02 88888.00 2019-09-30 00:42:54.000 273 30853.42 178.23 -11781.97 88888.00 2019-09-30 00:42:55.000 273 30853.43 178.09 -11781.96 33026.61 2019-09-30 00:42:56.000 273 30853.33 178.00 -11782.17 88888.00 2019-09-30 00:42:57.000 273 30853.29 178.08 -11782.28 88888.00 2019-09-30 00:42:58.000 273 30853.32 178.19 -11782.25 88888.00 2019-09-30 00:42:59.000 273 30853.38 178.32 -11782.03 88888.00 2019-09-30 00:43:00.000 273 30853.42 178.11 -11782.17 33026.58 2019-09-30 00:43:01.000 273 30853.34 178.04 -11782.27 88888.00 2019-09-30 00:43:02.000 273 30853.31 178.19 -11782.21 88888.00 2019-09-30 00:43:03.000 273 30853.40 178.34 -11782.11 88888.00 2019-09-30 00:43:04.000 273 30853.40 178.35 -11782.01 88888.00 2019-09-30 00:43:05.000 273 30853.30 178.00 -11782.29 33026.55 2019-09-30 00:43:06.000 273 30853.29 178.01 -11782.26 88888.00 2019-09-30 00:43:07.000 273 30853.32 178.23 -11782.21 88888.00 2019-09-30 00:43:08.000 273 30853.34 178.35 -11782.12 88888.00 2019-09-30 00:43:09.000 273 30853.34 178.21 -11782.27 88888.00 2019-09-30 00:43:10.000 273 30853.45 178.12 -11782.22 33026.54 2019-09-30 00:43:11.000 273 30853.46 178.16 -11782.10 88888.00 2019-09-30 00:43:12.000 273 30853.31 178.17 -11782.30 88888.00 2019-09-30 00:43:13.000 273 30853.42 178.30 -11782.14 88888.00 2019-09-30 00:43:14.000 273 30853.42 178.27 -11782.23 88888.00 2019-09-30 00:43:15.000 273 30853.58 178.25 -11781.93 33026.46 2019-09-30 00:43:16.000 273 30853.54 178.16 -11782.01 88888.00 2019-09-30 00:43:17.000 273 30853.54 178.32 -11782.03 88888.00 2019-09-30 00:43:18.000 273 30853.42 178.19 -11782.32 88888.00 2019-09-30 00:43:19.000 273 30853.32 178.09 -11782.47 88888.00 2019-09-30 00:43:20.000 273 30853.39 178.07 -11782.33 33026.55 2019-09-30 00:43:21.000 273 30853.48 178.15 -11782.03 88888.00 2019-09-30 00:43:22.000 273 30853.39 178.18 -11782.20 88888.00 2019-09-30 00:43:23.000 273 30853.44 178.29 -11782.15 88888.00 2019-09-30 00:43:24.000 273 30853.44 178.28 -11782.22 88888.00 2019-09-30 00:43:25.000 273 30853.44 178.06 -11782.36 33026.41 2019-09-30 00:43:26.000 273 30853.45 178.04 -11782.34 88888.00 2019-09-30 00:43:27.000 273 30853.34 178.10 -11782.48 88888.00 2019-09-30 00:43:28.000 273 30853.33 178.13 -11782.49 88888.00 2019-09-30 00:43:29.000 273 30853.40 178.28 -11782.27 88888.00 2019-09-30 00:43:30.000 273 30853.43 178.20 -11782.18 33026.51 2019-09-30 00:43:31.000 273 30853.42 178.13 -11782.28 88888.00 2019-09-30 00:43:32.000 273 30853.33 178.19 -11782.37 88888.00 2019-09-30 00:43:33.000 273 30853.24 178.17 -11782.43 88888.00 2019-09-30 00:43:34.000 273 30853.24 178.19 -11782.41 88888.00 2019-09-30 00:43:35.000 273 30853.25 178.03 -11782.44 33026.51 2019-09-30 00:43:36.000 273 30853.19 177.90 -11782.57 88888.00 2019-09-30 00:43:37.000 273 30853.23 178.12 -11782.42 88888.00 2019-09-30 00:43:38.000 273 30853.23 178.16 -11782.31 88888.00 2019-09-30 00:43:39.000 273 30853.26 178.18 -11782.20 88888.00 2019-09-30 00:43:40.000 273 30853.35 178.09 -11781.98 33026.39 2019-09-30 00:43:41.000 273 30853.31 178.00 -11782.18 88888.00 2019-09-30 00:43:42.000 273 30853.32 178.13 -11782.30 88888.00 2019-09-30 00:43:43.000 273 30853.35 178.23 -11782.13 88888.00 2019-09-30 00:43:44.000 273 30853.28 178.14 -11782.12 88888.00 2019-09-30 00:43:45.000 273 30853.35 178.03 -11782.05 33026.32 2019-09-30 00:43:46.000 273 30853.36 178.09 -11781.96 88888.00 2019-09-30 00:43:47.000 273 30853.23 178.16 -11782.14 88888.00 2019-09-30 00:43:48.000 273 30853.26 178.11 -11782.17 88888.00 2019-09-30 00:43:49.000 273 30853.31 178.22 -11782.03 88888.00 2019-09-30 00:43:50.000 273 30853.37 178.13 -11781.96 33026.30 2019-09-30 00:43:51.000 273 30853.32 178.01 -11782.09 88888.00 2019-09-30 00:43:52.000 273 30853.34 178.21 -11781.99 88888.00 2019-09-30 00:43:53.000 273 30853.39 178.36 -11781.88 88888.00 2019-09-30 00:43:54.000 273 30853.38 178.28 -11781.97 88888.00 2019-09-30 00:43:55.000 273 30853.37 178.13 -11782.01 33026.38 2019-09-30 00:43:56.000 273 30853.36 178.04 -11782.08 88888.00 2019-09-30 00:43:57.000 273 30853.27 178.16 -11782.13 88888.00 2019-09-30 00:43:58.000 273 30853.13 178.07 -11782.29 88888.00 2019-09-30 00:43:59.000 273 30853.24 178.13 -11782.05 88888.00 2019-09-30 00:44:00.000 273 30853.31 178.05 -11781.95 33026.44 2019-09-30 00:44:01.000 273 30853.29 178.03 -11782.09 88888.00 2019-09-30 00:44:02.000 273 30853.23 178.15 -11782.16 88888.00 2019-09-30 00:44:03.000 273 30853.22 178.26 -11782.08 88888.00 2019-09-30 00:44:04.000 273 30853.18 178.13 -11782.19 88888.00 2019-09-30 00:44:05.000 273 30853.12 177.93 -11782.36 33026.42 2019-09-30 00:44:06.000 273 30853.21 178.02 -11782.24 88888.00 2019-09-30 00:44:07.000 273 30853.16 178.10 -11782.30 88888.00 2019-09-30 00:44:08.000 273 30853.13 178.08 -11782.26 88888.00 2019-09-30 00:44:09.000 273 30853.16 178.11 -11782.08 88888.00 2019-09-30 00:44:10.000 273 30853.31 178.05 -11781.90 33026.30 2019-09-30 00:44:11.000 273 30853.26 178.04 -11781.97 88888.00 2019-09-30 00:44:12.000 273 30853.17 178.18 -11782.09 88888.00 2019-09-30 00:44:13.000 273 30853.08 178.26 -11782.15 88888.00 2019-09-30 00:44:14.000 273 30853.18 178.31 -11781.99 88888.00 2019-09-30 00:44:15.000 273 30853.35 178.21 -11781.90 33026.23 2019-09-30 00:44:16.000 273 30853.34 178.16 -11781.91 88888.00 2019-09-30 00:44:17.000 273 30853.30 178.35 -11781.91 88888.00 2019-09-30 00:44:18.000 273 30853.29 178.44 -11781.79 88888.00 2019-09-30 00:44:19.000 273 30853.24 178.34 -11781.91 88888.00 2019-09-30 00:44:20.000 273 30853.30 178.15 -11781.84 33026.26 2019-09-30 00:44:21.000 273 30853.36 178.19 -11781.77 88888.00 2019-09-30 00:44:22.000 273 30853.21 178.19 -11782.10 88888.00 2019-09-30 00:44:23.000 273 30853.12 178.15 -11782.27 88888.00 2019-09-30 00:44:24.000 273 30853.19 178.15 -11782.10 88888.00 2019-09-30 00:44:25.000 273 30853.32 178.20 -11781.89 33026.26 2019-09-30 00:44:26.000 273 30853.37 178.25 -11781.71 88888.00 2019-09-30 00:44:27.000 273 30853.19 178.21 -11782.00 88888.00 2019-09-30 00:44:28.000 273 30853.16 178.19 -11782.03 88888.00 2019-09-30 00:44:29.000 273 30853.14 178.15 -11782.05 88888.00 2019-09-30 00:44:30.000 273 30853.21 178.10 -11781.93 33026.13 2019-09-30 00:44:31.000 273 30853.19 178.03 -11782.05 88888.00 2019-09-30 00:44:32.000 273 30853.15 178.19 -11781.98 88888.00 2019-09-30 00:44:33.000 273 30853.13 178.20 -11781.96 88888.00 2019-09-30 00:44:34.000 273 30853.08 178.14 -11782.11 88888.00 2019-09-30 00:44:35.000 273 30853.04 178.02 -11782.11 33026.22 2019-09-30 00:44:36.000 273 30853.01 177.94 -11782.18 88888.00 2019-09-30 00:44:37.000 273 30853.00 178.15 -11782.10 88888.00 2019-09-30 00:44:38.000 273 30852.92 178.19 -11782.10 88888.00 2019-09-30 00:44:39.000 273 30852.94 178.09 -11782.15 88888.00 2019-09-30 00:44:40.000 273 30853.04 178.03 -11782.04 33026.19 2019-09-30 00:44:41.000 273 30853.10 178.06 -11781.94 88888.00 2019-09-30 00:44:42.000 273 30853.10 178.25 -11781.84 88888.00 2019-09-30 00:44:43.000 273 30853.01 178.26 -11781.92 88888.00 2019-09-30 00:44:44.000 273 30852.99 178.15 -11781.97 88888.00 2019-09-30 00:44:45.000 273 30853.06 178.09 -11781.93 33026.11 2019-09-30 00:44:46.000 273 30853.03 178.06 -11781.94 88888.00 2019-09-30 00:44:47.000 273 30852.98 178.14 -11782.09 88888.00 2019-09-30 00:44:48.000 273 30853.01 178.21 -11782.07 88888.00 2019-09-30 00:44:49.000 273 30853.01 178.16 -11782.15 88888.00 2019-09-30 00:44:50.000 273 30853.04 178.06 -11782.15 33026.03 2019-09-30 00:44:51.000 273 30853.00 178.07 -11782.22 88888.00 2019-09-30 00:44:52.000 273 30853.00 178.22 -11782.17 88888.00 2019-09-30 00:44:53.000 273 30852.93 178.20 -11782.29 88888.00 2019-09-30 00:44:54.000 273 30852.91 178.22 -11782.21 88888.00 2019-09-30 00:44:55.000 273 30853.00 178.17 -11781.98 33026.10 2019-09-30 00:44:56.000 273 30853.01 178.12 -11781.90 88888.00 2019-09-30 00:44:57.000 273 30852.91 178.07 -11782.20 88888.00 2019-09-30 00:44:58.000 273 30852.92 178.14 -11782.15 88888.00 2019-09-30 00:44:59.000 273 30853.03 178.14 -11782.12 88888.00 2019-09-30 00:45:00.000 273 30853.07 178.07 -11782.08 33026.10 2019-09-30 00:45:01.000 273 30853.06 178.22 -11781.96 88888.00 2019-09-30 00:45:02.000 273 30853.00 178.29 -11782.16 88888.00 2019-09-30 00:45:03.000 273 30852.95 178.22 -11782.21 88888.00 2019-09-30 00:45:04.000 273 30852.89 178.14 -11782.34 88888.00 2019-09-30 00:45:05.000 273 30852.98 178.15 -11782.16 33026.11 2019-09-30 00:45:06.000 273 30852.97 178.22 -11782.00 88888.00 2019-09-30 00:45:07.000 273 30852.96 178.33 -11781.98 88888.00 2019-09-30 00:45:08.000 273 30852.89 178.27 -11782.07 88888.00 2019-09-30 00:45:09.000 273 30852.85 178.25 -11782.16 88888.00 2019-09-30 00:45:10.000 273 30852.97 178.17 -11782.06 33025.99 2019-09-30 00:45:11.000 273 30852.99 178.12 -11782.01 88888.00 2019-09-30 00:45:12.000 273 30852.81 178.04 -11782.28 88888.00 2019-09-30 00:45:13.000 273 30852.91 178.16 -11782.17 88888.00 2019-09-30 00:45:14.000 273 30852.94 178.27 -11781.99 88888.00 2019-09-30 00:45:15.000 273 30852.96 178.11 -11781.87 33026.07 2019-09-30 00:45:16.000 273 30852.87 177.90 -11782.07 88888.00 2019-09-30 00:45:17.000 273 30852.90 178.10 -11782.06 88888.00 2019-09-30 00:45:18.000 273 30852.95 178.18 -11781.98 88888.00 2019-09-30 00:45:19.000 273 30852.87 178.16 -11782.10 88888.00 2019-09-30 00:45:20.000 273 30852.87 178.04 -11782.02 33026.00 2019-09-30 00:45:21.000 273 30852.91 178.07 -11782.04 88888.00 2019-09-30 00:45:22.000 273 30852.88 178.19 -11782.06 88888.00 2019-09-30 00:45:23.000 273 30852.85 178.15 -11782.22 88888.00 2019-09-30 00:45:24.000 273 30852.89 178.13 -11782.22 88888.00 2019-09-30 00:45:25.000 273 30852.94 177.98 -11782.20 33025.99 2019-09-30 00:45:26.000 273 30852.90 178.01 -11782.11 88888.00 2019-09-30 00:45:27.000 273 30852.78 178.09 -11782.20 88888.00 2019-09-30 00:45:28.000 273 30852.82 178.19 -11782.17 88888.00 2019-09-30 00:45:29.000 273 30852.84 178.19 -11782.10 88888.00 2019-09-30 00:45:30.000 273 30852.89 178.04 -11781.96 33025.95 2019-09-30 00:45:31.000 273 30852.94 178.02 -11781.96 88888.00 2019-09-30 00:45:32.000 273 30852.84 178.13 -11782.01 88888.00 2019-09-30 00:45:33.000 273 30852.92 178.32 -11781.81 88888.00 2019-09-30 00:45:34.000 273 30852.90 178.29 -11781.88 88888.00 2019-09-30 00:45:35.000 273 30852.84 178.11 -11781.86 33025.84 2019-09-30 00:45:36.000 273 30852.74 177.94 -11782.10 88888.00 2019-09-30 00:45:37.000 273 30852.77 178.07 -11782.12 88888.00 2019-09-30 00:45:38.000 273 30852.81 178.18 -11782.06 88888.00 2019-09-30 00:45:39.000 273 30852.71 178.04 -11782.26 88888.00 2019-09-30 00:45:40.000 273 30852.77 177.93 -11782.07 33025.92 2019-09-30 00:45:41.000 273 30852.80 178.03 -11781.87 88888.00 2019-09-30 00:45:42.000 273 30852.79 178.25 -11781.84 88888.00 2019-09-30 00:45:43.000 273 30852.74 178.21 -11781.98 88888.00 2019-09-30 00:45:44.000 273 30852.79 178.26 -11781.87 88888.00 2019-09-30 00:45:45.000 273 30852.78 178.04 -11781.91 33025.95 2019-09-30 00:45:46.000 273 30852.76 177.97 -11782.06 88888.00 2019-09-30 00:45:47.000 273 30852.64 178.04 -11782.20 88888.00 2019-09-30 00:45:48.000 273 30852.63 178.09 -11782.16 88888.00 2019-09-30 00:45:49.000 273 30852.75 178.22 -11781.95 88888.00 2019-09-30 00:45:50.000 273 30852.63 177.94 -11782.19 33025.93 2019-09-30 00:45:51.000 273 30852.71 178.06 -11781.98 88888.00 2019-09-30 00:45:52.000 273 30852.63 178.20 -11782.06 88888.00 2019-09-30 00:45:53.000 273 30852.63 178.20 -11782.03 88888.00 2019-09-30 00:45:54.000 273 30852.71 178.25 -11781.86 88888.00 2019-09-30 00:45:55.000 273 30852.76 178.14 -11781.83 33025.82 2019-09-30 00:45:56.000 273 30852.80 178.20 -11781.62 88888.00 2019-09-30 00:45:57.000 273 30852.67 178.23 -11781.78 88888.00 2019-09-30 00:45:58.000 273 30852.60 178.07 -11782.13 88888.00 2019-09-30 00:45:59.000 273 30852.62 178.02 -11782.22 88888.00 2019-09-30 00:46:00.000 273 30852.75 177.96 -11782.03 33025.88 2019-09-30 00:46:01.000 273 30852.80 178.03 -11781.80 88888.00 2019-09-30 00:46:02.000 273 30852.66 178.08 -11781.91 88888.00 2019-09-30 00:46:03.000 273 30852.61 178.02 -11782.10 88888.00 2019-09-30 00:46:04.000 273 30852.71 178.19 -11781.82 88888.00 2019-09-30 00:46:05.000 273 30852.82 178.08 -11781.63 33025.76 2019-09-30 00:46:06.000 273 30852.90 178.13 -11781.60 88888.00 2019-09-30 00:46:07.000 273 30852.74 178.12 -11781.92 88888.00 2019-09-30 00:46:08.000 273 30852.60 178.05 -11782.14 88888.00 2019-09-30 00:46:09.000 273 30852.63 178.11 -11782.03 88888.00 2019-09-30 00:46:10.000 273 30852.60 177.92 -11782.10 33025.83 2019-09-30 00:46:11.000 273 30852.60 177.94 -11782.00 88888.00 2019-09-30 00:46:12.000 273 30852.59 178.10 -11781.98 88888.00 2019-09-30 00:46:13.000 273 30852.66 178.15 -11781.91 88888.00 2019-09-30 00:46:14.000 273 30852.65 178.05 -11781.92 88888.00 2019-09-30 00:46:15.000 273 30852.62 177.86 -11781.89 33025.66 2019-09-30 00:46:16.000 273 30852.66 177.98 -11781.75 88888.00 2019-09-30 00:46:17.000 273 30852.69 178.23 -11781.62 88888.00 2019-09-30 00:46:18.000 273 30852.67 178.22 -11781.75 88888.00 2019-09-30 00:46:19.000 273 30852.67 178.14 -11781.84 88888.00 2019-09-30 00:46:20.000 273 30852.64 177.97 -11781.93 33025.76 2019-09-30 00:46:21.000 273 30852.64 177.96 -11781.93 88888.00 2019-09-30 00:46:22.000 273 30852.55 178.04 -11782.12 88888.00 2019-09-30 00:46:23.000 273 30852.56 178.05 -11782.14 88888.00 2019-09-30 00:46:24.000 273 30852.59 178.06 -11782.09 88888.00 2019-09-30 00:46:25.000 273 30852.80 178.06 -11781.79 33025.74 2019-09-30 00:46:26.000 273 30852.80 178.07 -11781.77 88888.00 2019-09-30 00:46:27.000 273 30852.67 178.12 -11782.02 88888.00 2019-09-30 00:46:28.000 273 30852.66 178.12 -11782.00 88888.00 2019-09-30 00:46:29.000 273 30852.69 178.09 -11781.96 88888.00 2019-09-30 00:46:30.000 273 30852.74 177.94 -11781.87 33025.66 2019-09-30 00:46:31.000 273 30852.80 177.93 -11781.78 88888.00 2019-09-30 00:46:32.000 273 30852.76 178.04 -11781.81 88888.00 2019-09-30 00:46:33.000 273 30852.68 178.01 -11782.00 88888.00 2019-09-30 00:46:34.000 273 30852.64 178.01 -11781.99 88888.00 2019-09-30 00:46:35.000 273 30852.75 177.92 -11781.88 33025.80 2019-09-30 00:46:36.000 273 30852.71 177.84 -11781.98 88888.00 2019-09-30 00:46:37.000 273 30852.70 178.02 -11782.02 88888.00 2019-09-30 00:46:38.000 273 30852.73 178.05 -11781.98 88888.00 2019-09-30 00:46:39.000 273 30852.70 177.99 -11782.06 88888.00 2019-09-30 00:46:40.000 273 30852.77 177.94 -11781.86 33025.68 2019-09-30 00:46:41.000 273 30852.74 177.87 -11781.87 88888.00 2019-09-30 00:46:42.000 273 30852.72 177.92 -11782.09 88888.00 2019-09-30 00:46:43.000 273 30852.74 177.98 -11782.07 88888.00 2019-09-30 00:46:44.000 273 30852.69 178.02 -11781.95 88888.00 2019-09-30 00:46:45.000 273 30852.77 177.96 -11781.80 33025.75 2019-09-30 00:46:46.000 273 30852.86 177.89 -11781.85 88888.00 2019-09-30 00:46:47.000 273 30852.77 177.92 -11782.04 88888.00 2019-09-30 00:46:48.000 273 30852.74 177.99 -11781.89 88888.00 2019-09-30 00:46:49.000 273 30852.74 177.94 -11781.97 88888.00 2019-09-30 00:46:50.000 273 30852.80 177.85 -11781.95 33025.85 2019-09-30 00:46:51.000 273 30852.85 177.82 -11781.88 88888.00 2019-09-30 00:46:52.000 273 30852.71 177.83 -11782.04 88888.00 2019-09-30 00:46:53.000 273 30852.64 177.86 -11782.09 88888.00 2019-09-30 00:46:54.000 273 30852.60 177.77 -11782.09 88888.00 2019-09-30 00:46:55.000 273 30852.79 177.80 -11781.80 33025.76 2019-09-30 00:46:56.000 273 30852.79 177.70 -11781.94 88888.00 2019-09-30 00:46:57.000 273 30852.70 177.83 -11781.90 88888.00 2019-09-30 00:46:58.000 273 30852.67 177.90 -11781.89 88888.00 2019-09-30 00:46:59.000 273 30852.61 177.82 -11782.05 88888.00 2019-09-30 00:47:00.000 273 30852.64 177.65 -11782.07 33025.87 2019-09-30 00:47:01.000 273 30852.69 177.66 -11782.02 88888.00 2019-09-30 00:47:02.000 273 30852.68 177.85 -11781.92 88888.00 2019-09-30 00:47:03.000 273 30852.71 177.84 -11782.09 88888.00 2019-09-30 00:47:04.000 273 30852.80 177.86 -11781.92 88888.00 2019-09-30 00:47:05.000 273 30852.77 177.71 -11782.04 33025.80 2019-09-30 00:47:06.000 273 30852.81 177.73 -11781.95 88888.00 2019-09-30 00:47:07.000 273 30852.72 177.82 -11782.06 88888.00 2019-09-30 00:47:08.000 273 30852.74 177.84 -11782.06 88888.00 2019-09-30 00:47:09.000 273 30852.77 177.84 -11782.03 88888.00 2019-09-30 00:47:10.000 273 30852.83 177.67 -11782.04 33025.91 2019-09-30 00:47:11.000 273 30852.90 177.76 -11781.90 88888.00 2019-09-30 00:47:12.000 273 30852.81 177.81 -11781.98 88888.00 2019-09-30 00:47:13.000 273 30852.81 177.82 -11782.01 88888.00 2019-09-30 00:47:14.000 273 30852.87 177.85 -11781.91 88888.00 2019-09-30 00:47:15.000 273 30852.90 177.73 -11781.92 33025.84 2019-09-30 00:47:16.000 273 30852.89 177.66 -11782.02 88888.00 2019-09-30 00:47:17.000 273 30852.98 177.84 -11781.79 88888.00 2019-09-30 00:47:18.000 273 30852.94 177.91 -11781.71 88888.00 2019-09-30 00:47:19.000 273 30852.88 177.78 -11781.81 88888.00 2019-09-30 00:47:20.000 273 30852.89 177.59 -11781.96 33026.01 2019-09-30 00:47:21.000 273 30852.93 177.72 -11781.81 88888.00 2019-09-30 00:47:22.000 273 30852.79 177.74 -11782.03 88888.00 2019-09-30 00:47:23.000 273 30852.88 177.78 -11781.98 88888.00 2019-09-30 00:47:24.000 273 30852.92 177.83 -11781.81 88888.00 2019-09-30 00:47:25.000 273 30852.95 177.72 -11781.70 33026.02 2019-09-30 00:47:26.000 273 30852.81 177.60 -11781.95 88888.00 2019-09-30 00:47:27.000 273 30852.76 177.67 -11782.04 88888.00 2019-09-30 00:47:28.000 273 30852.78 177.81 -11781.88 88888.00 2019-09-30 00:47:29.000 273 30852.78 177.77 -11781.86 88888.00 2019-09-30 00:47:30.000 273 30852.84 177.57 -11781.86 33025.79 2019-09-30 00:47:31.000 273 30852.88 177.48 -11782.01 88888.00 2019-09-30 00:47:32.000 273 30852.80 177.59 -11782.12 88888.00 2019-09-30 00:47:33.000 273 30852.87 177.70 -11781.88 88888.00 2019-09-30 00:47:34.000 273 30852.91 177.69 -11781.95 88888.00 2019-09-30 00:47:35.000 273 30853.00 177.59 -11782.04 33025.95 2019-09-30 00:47:36.000 273 30852.95 177.46 -11782.10 88888.00 2019-09-30 00:47:37.000 273 30852.97 177.63 -11781.94 88888.00 2019-09-30 00:47:38.000 273 30852.94 177.71 -11781.95 88888.00 2019-09-30 00:47:39.000 273 30852.97 177.66 -11781.88 88888.00 2019-09-30 00:47:40.000 273 30852.91 177.47 -11781.98 33026.01 2019-09-30 00:47:41.000 273 30852.92 177.48 -11781.92 88888.00 2019-09-30 00:47:42.000 273 30852.90 177.58 -11781.96 88888.00 2019-09-30 00:47:43.000 273 30852.90 177.55 -11782.15 88888.00 2019-09-30 00:47:44.000 273 30852.94 177.59 -11782.10 88888.00 2019-09-30 00:47:45.000 273 30853.09 177.65 -11781.74 33026.10 2019-09-30 00:47:46.000 273 30853.09 177.59 -11781.85 88888.00 2019-09-30 00:47:47.000 273 30853.02 177.64 -11782.03 88888.00 2019-09-30 00:47:48.000 273 30852.98 177.66 -11781.99 88888.00 2019-09-30 00:47:49.000 273 30852.99 177.58 -11782.05 88888.00 2019-09-30 00:47:50.000 273 30853.03 177.45 -11782.01 33026.22 2019-09-30 00:47:51.000 273 30853.07 177.42 -11782.00 88888.00 2019-09-30 00:47:52.000 273 30853.12 177.59 -11781.87 88888.00 2019-09-30 00:47:53.000 273 30853.09 177.57 -11781.94 88888.00 2019-09-30 00:47:54.000 273 30852.98 177.45 -11782.10 88888.00 2019-09-30 00:47:55.000 273 30853.08 177.48 -11781.86 33026.07 2019-09-30 00:47:56.000 273 30853.12 177.45 -11781.81 88888.00 2019-09-30 00:47:57.000 273 30852.98 177.46 -11782.00 88888.00 2019-09-30 00:47:58.000 273 30852.95 177.49 -11782.08 88888.00 2019-09-30 00:47:59.000 273 30852.95 177.50 -11782.20 88888.00 2019-09-30 00:48:00.000 273 30853.05 177.44 -11782.08 33026.09 2019-09-30 00:48:01.000 273 30853.10 177.42 -11782.01 88888.00 2019-09-30 00:48:02.000 273 30853.05 177.52 -11782.03 88888.00 2019-09-30 00:48:03.000 273 30853.05 177.53 -11782.09 88888.00 2019-09-30 00:48:04.000 273 30853.00 177.50 -11782.17 88888.00 2019-09-30 00:48:05.000 273 30853.06 177.39 -11782.07 33026.13 2019-09-30 00:48:06.000 273 30853.09 177.35 -11782.09 88888.00 2019-09-30 00:48:07.000 273 30853.13 177.60 -11781.91 88888.00 2019-09-30 00:48:08.000 273 30853.07 177.55 -11782.09 88888.00 2019-09-30 00:48:09.000 273 30853.06 177.47 -11782.15 88888.00 2019-09-30 00:48:10.000 273 30853.14 177.39 -11782.00 33026.29 2019-09-30 00:48:11.000 273 30853.22 177.39 -11781.96 88888.00 2019-09-30 00:48:12.000 273 30853.06 177.35 -11782.17 88888.00 2019-09-30 00:48:13.000 273 30852.98 177.40 -11782.14 88888.00 2019-09-30 00:48:14.000 273 30853.00 177.44 -11782.03 88888.00 2019-09-30 00:48:15.000 273 30853.15 177.39 -11781.83 33026.25 2019-09-30 00:48:16.000 273 30853.17 177.36 -11781.94 88888.00 2019-09-30 00:48:17.000 273 30853.10 177.47 -11782.05 88888.00 2019-09-30 00:48:18.000 273 30853.03 177.37 -11782.18 88888.00 2019-09-30 00:48:19.000 273 30853.07 177.40 -11782.10 88888.00 2019-09-30 00:48:20.000 273 30853.19 177.34 -11782.00 33026.32 2019-09-30 00:48:21.000 273 30853.21 177.36 -11782.03 88888.00 2019-09-30 00:48:22.000 273 30853.20 177.52 -11782.01 88888.00 2019-09-30 00:48:23.000 273 30853.14 177.45 -11782.19 88888.00 2019-09-30 00:48:24.000 273 30853.08 177.45 -11782.19 88888.00 2019-09-30 00:48:25.000 273 30853.08 177.25 -11782.21 33026.26 2019-09-30 00:48:26.000 273 30853.21 177.33 -11782.01 88888.00 2019-09-30 00:48:27.000 273 30853.13 177.50 -11782.07 88888.00 2019-09-30 00:48:28.000 273 30853.02 177.45 -11782.18 88888.00 2019-09-30 00:48:29.000 273 30853.02 177.47 -11782.27 88888.00 2019-09-30 00:48:30.000 273 30853.12 177.47 -11782.07 33026.12 2019-09-30 00:48:31.000 273 30853.01 177.32 -11782.20 88888.00 2019-09-30 00:48:32.000 273 30853.00 177.43 -11782.25 88888.00 2019-09-30 00:48:33.000 273 30853.10 177.51 -11782.10 88888.00 2019-09-30 00:48:34.000 273 30853.13 177.54 -11782.08 88888.00 2019-09-30 00:48:35.000 273 30853.11 177.28 -11782.19 33026.22 2019-09-30 00:48:36.000 273 30853.20 177.42 -11781.92 88888.00 2019-09-30 00:48:37.000 273 30853.19 177.46 -11782.10 88888.00 2019-09-30 00:48:38.000 273 30853.04 177.38 -11782.20 88888.00 2019-09-30 00:48:39.000 273 30853.06 177.37 -11782.13 88888.00 2019-09-30 00:48:40.000 273 30853.13 177.19 -11782.14 33026.26 2019-09-30 00:48:41.000 273 30853.16 177.22 -11781.94 88888.00 2019-09-30 00:48:42.000 273 30853.06 177.28 -11782.05 88888.00 2019-09-30 00:48:43.000 273 30852.98 177.20 -11782.35 88888.00 2019-09-30 00:48:44.000 273 30853.11 177.37 -11782.02 88888.00 2019-09-30 00:48:45.000 273 30853.10 177.23 -11782.04 33026.32 2019-09-30 00:48:46.000 273 30853.11 177.15 -11782.24 88888.00 2019-09-30 00:48:47.000 273 30853.09 177.24 -11782.40 88888.00 2019-09-30 00:48:48.000 273 30853.09 177.23 -11782.52 88888.00 2019-09-30 00:48:49.000 273 30853.15 177.27 -11782.25 88888.00 2019-09-30 00:48:50.000 273 30853.19 177.18 -11782.18 33026.45 2019-09-30 00:48:51.000 273 30853.24 177.16 -11782.12 88888.00 2019-09-30 00:48:52.000 273 30853.15 177.20 -11782.27 88888.00 2019-09-30 00:48:53.000 273 30853.18 177.21 -11782.19 88888.00 2019-09-30 00:48:54.000 273 30853.16 177.21 -11782.15 88888.00 2019-09-30 00:48:55.000 273 30853.08 176.97 -11782.36 33026.32 2019-09-30 00:48:56.000 273 30853.20 177.03 -11782.23 88888.00 2019-09-30 00:48:57.000 273 30853.26 177.19 -11782.12 88888.00 2019-09-30 00:48:58.000 273 30853.23 177.27 -11782.15 88888.00 2019-09-30 00:48:59.000 273 30853.26 177.20 -11782.13 88888.00 2019-09-30 00:49:00.000 273 30853.25 176.98 -11782.19 33026.47 2019-09-30 00:49:01.000 273 30853.30 177.01 -11782.01 88888.00 2019-09-30 00:49:02.000 273 30853.23 177.08 -11782.16 88888.00 2019-09-30 00:49:03.000 273 30853.31 177.25 -11781.91 88888.00 2019-09-30 00:49:04.000 273 30853.39 177.26 -11781.71 88888.00 2019-09-30 00:49:05.000 273 30853.36 177.05 -11781.91 33026.42 2019-09-30 00:49:06.000 273 30853.37 176.99 -11782.03 88888.00 2019-09-30 00:49:07.000 273 30853.32 177.10 -11782.09 88888.00 2019-09-30 00:49:08.000 273 30853.20 177.04 -11782.13 88888.00 2019-09-30 00:49:09.000 273 30853.09 176.94 -11782.34 88888.00 2019-09-30 00:49:10.000 273 30853.31 176.96 -11782.06 33026.42 2019-09-30 00:49:11.000 273 30853.39 176.96 -11781.98 88888.00 2019-09-30 00:49:12.000 273 30853.26 176.99 -11782.18 88888.00 2019-09-30 00:49:13.000 273 30853.32 177.15 -11782.01 88888.00 2019-09-30 00:49:14.000 273 30853.29 177.05 -11782.15 88888.00 2019-09-30 00:49:15.000 273 30853.38 176.94 -11782.02 33026.53 2019-09-30 00:49:16.000 273 30853.35 176.86 -11782.13 88888.00 2019-09-30 00:49:17.000 273 30853.27 176.94 -11782.23 88888.00 2019-09-30 00:49:18.000 273 30853.25 176.98 -11782.26 88888.00 2019-09-30 00:49:19.000 273 30853.23 176.97 -11782.29 88888.00 2019-09-30 00:49:20.000 273 30853.36 176.87 -11782.24 33026.44 2019-09-30 00:49:21.000 273 30853.36 176.78 -11782.27 88888.00 2019-09-30 00:49:22.000 273 30853.30 176.96 -11782.15 88888.00 2019-09-30 00:49:23.000 273 30853.36 177.13 -11781.93 88888.00 2019-09-30 00:49:24.000 273 30853.32 177.05 -11782.06 88888.00 2019-09-30 00:49:25.000 273 30853.44 177.02 -11781.93 33026.44 2019-09-30 00:49:26.000 273 30853.34 176.89 -11782.16 88888.00 2019-09-30 00:49:27.000 273 30853.35 177.02 -11782.11 88888.00 2019-09-30 00:49:28.000 273 30853.22 177.04 -11782.20 88888.00 2019-09-30 00:49:29.000 273 30853.23 177.05 -11782.24 88888.00 2019-09-30 00:49:30.000 273 30853.37 176.96 -11782.11 33026.51 2019-09-30 00:49:31.000 273 30853.43 176.97 -11782.11 88888.00 2019-09-30 00:49:32.000 273 30853.35 177.07 -11782.17 88888.00 2019-09-30 00:49:33.000 273 30853.36 177.03 -11782.26 88888.00 2019-09-30 00:49:34.000 273 30853.43 176.99 -11782.23 88888.00 2019-09-30 00:49:35.000 273 30853.47 176.90 -11782.18 33026.54 2019-09-30 00:49:36.000 273 30853.46 176.83 -11782.16 88888.00 2019-09-30 00:49:37.000 273 30853.44 177.00 -11782.14 88888.00 2019-09-30 00:49:38.000 273 30853.42 177.07 -11782.22 88888.00 2019-09-30 00:49:39.000 273 30853.47 177.07 -11782.23 88888.00 2019-09-30 00:49:40.000 273 30853.52 176.94 -11782.27 33026.41 2019-09-30 00:49:41.000 273 30853.45 176.90 -11782.37 88888.00 2019-09-30 00:49:42.000 273 30853.34 176.99 -11782.41 88888.00 2019-09-30 00:49:43.000 273 30853.33 176.99 -11782.33 88888.00 2019-09-30 00:49:44.000 273 30853.38 177.00 -11782.25 88888.00 2019-09-30 00:49:45.000 273 30853.45 176.88 -11782.10 33026.65 2019-09-30 00:49:46.000 273 30853.45 176.89 -11782.06 88888.00 2019-09-30 00:49:47.000 273 30853.49 177.00 -11782.07 88888.00 2019-09-30 00:49:48.000 273 30853.37 176.88 -11782.35 88888.00 2019-09-30 00:49:49.000 273 30853.44 176.92 -11782.24 88888.00 2019-09-30 00:49:50.000 273 30853.50 176.82 -11782.17 33026.67 2019-09-30 00:49:51.000 273 30853.46 176.69 -11782.26 88888.00 2019-09-30 00:49:52.000 273 30853.45 176.83 -11782.24 88888.00 2019-09-30 00:49:53.000 273 30853.44 176.79 -11782.28 88888.00 2019-09-30 00:49:54.000 273 30853.45 176.80 -11782.26 88888.00 2019-09-30 00:49:55.000 273 30853.48 176.68 -11782.29 33026.62 2019-09-30 00:49:56.000 273 30853.51 176.71 -11782.15 88888.00 2019-09-30 00:49:57.000 273 30853.48 176.79 -11782.21 88888.00 2019-09-30 00:49:58.000 273 30853.48 176.80 -11782.28 88888.00 2019-09-30 00:49:59.000 273 30853.43 176.72 -11782.43 88888.00 2019-09-30 00:50:00.000 273 30853.55 176.65 -11782.34 33026.76 2019-09-30 00:50:01.000 273 30853.60 176.64 -11782.28 88888.00 2019-09-30 00:50:02.000 273 30853.52 176.79 -11782.24 88888.00 2019-09-30 00:50:03.000 273 30853.54 176.91 -11782.09 88888.00 2019-09-30 00:50:04.000 273 30853.51 176.83 -11782.18 88888.00 2019-09-30 00:50:05.000 273 30853.47 176.65 -11782.24 33026.78 2019-09-30 00:50:06.000 273 30853.45 176.66 -11782.18 88888.00 2019-09-30 00:50:07.000 273 30853.40 176.69 -11782.32 88888.00 2019-09-30 00:50:08.000 273 30853.42 176.80 -11782.22 88888.00 2019-09-30 00:50:09.000 273 30853.36 176.66 -11782.43 88888.00 2019-09-30 00:50:10.000 273 30853.50 176.59 -11782.29 33026.67 2019-09-30 00:50:11.000 273 30853.60 176.63 -11782.08 88888.00 2019-09-30 00:50:12.000 273 30853.50 176.67 -11782.35 88888.00 2019-09-30 00:50:13.000 273 30853.50 176.76 -11782.29 88888.00 2019-09-30 00:50:14.000 273 30853.54 176.66 -11782.35 88888.00 2019-09-30 00:50:15.000 273 30853.62 176.54 -11782.41 33026.75 2019-09-30 00:50:16.000 273 30853.64 176.56 -11782.35 88888.00 2019-09-30 00:50:17.000 273 30853.53 176.63 -11782.41 88888.00 2019-09-30 00:50:18.000 273 30853.60 176.78 -11782.18 88888.00 2019-09-30 00:50:19.000 273 30853.63 176.75 -11782.25 88888.00 2019-09-30 00:50:20.000 273 30853.62 176.57 -11782.44 33026.73 2019-09-30 00:50:21.000 273 30853.65 176.59 -11782.37 88888.00 2019-09-30 00:50:22.000 273 30853.55 176.67 -11782.50 88888.00 2019-09-30 00:50:23.000 273 30853.63 176.79 -11782.31 88888.00 2019-09-30 00:50:24.000 273 30853.58 176.79 -11782.23 88888.00 2019-09-30 00:50:25.000 273 30853.59 176.64 -11782.19 33026.81 2019-09-30 00:50:26.000 273 30853.63 176.58 -11782.21 88888.00 2019-09-30 00:50:27.000 273 30853.71 176.77 -11782.15 88888.00 2019-09-30 00:50:28.000 273 30853.63 176.74 -11782.36 88888.00 2019-09-30 00:50:29.000 273 30853.56 176.65 -11782.47 88888.00 2019-09-30 00:50:30.000 273 30853.72 176.67 -11782.15 33026.91 2019-09-30 00:50:31.000 273 30853.68 176.64 -11782.14 88888.00 2019-09-30 00:50:32.000 273 30853.64 176.76 -11782.13 88888.00 2019-09-30 00:50:33.000 273 30853.66 176.71 -11782.19 88888.00 2019-09-30 00:50:34.000 273 30853.67 176.61 -11782.26 88888.00 2019-09-30 00:50:35.000 273 30853.67 176.48 -11782.28 33026.78 2019-09-30 00:50:36.000 273 30853.71 176.53 -11782.11 88888.00 2019-09-30 00:50:37.000 273 30853.63 176.54 -11782.34 88888.00 2019-09-30 00:50:38.000 273 30853.59 176.57 -11782.39 88888.00 2019-09-30 00:50:39.000 273 30853.51 176.54 -11782.45 88888.00 2019-09-30 00:50:40.000 273 30853.63 176.45 -11782.25 33026.70 2019-09-30 00:50:41.000 273 30853.74 176.53 -11782.12 88888.00 2019-09-30 00:50:42.000 273 30853.64 176.53 -11782.41 88888.00 2019-09-30 00:50:43.000 273 30853.59 176.52 -11782.47 88888.00 2019-09-30 00:50:44.000 273 30853.60 176.62 -11782.26 88888.00 2019-09-30 00:50:45.000 273 30853.73 176.51 -11782.13 33026.99 2019-09-30 00:50:46.000 273 30853.72 176.38 -11782.26 88888.00 2019-09-30 00:50:47.000 273 30853.56 176.39 -11782.59 88888.00 2019-09-30 00:50:48.000 273 30853.59 176.47 -11782.58 88888.00 2019-09-30 00:50:49.000 273 30853.59 176.49 -11782.58 88888.00 2019-09-30 00:50:50.000 273 30853.72 176.40 -11782.47 33026.85 2019-09-30 00:50:51.000 273 30853.74 176.40 -11782.49 88888.00 2019-09-30 00:50:52.000 273 30853.67 176.53 -11782.48 88888.00 2019-09-30 00:50:53.000 273 30853.75 176.63 -11782.29 88888.00 2019-09-30 00:50:54.000 273 30853.70 176.60 -11782.43 88888.00 2019-09-30 00:50:55.000 273 30853.77 176.44 -11782.36 33026.90 2019-09-30 00:50:56.000 273 30853.69 176.32 -11782.52 88888.00 2019-09-30 00:50:57.000 273 30853.62 176.38 -11782.67 88888.00 2019-09-30 00:50:58.000 273 30853.65 176.36 -11782.76 88888.00 2019-09-30 00:50:59.000 273 30853.77 176.50 -11782.46 88888.00 2019-09-30 00:51:00.000 273 30853.79 176.42 -11782.37 33027.10 2019-09-30 00:51:01.000 273 30853.84 176.42 -11782.35 88888.00 2019-09-30 00:51:02.000 273 30853.75 176.54 -11782.39 88888.00 2019-09-30 00:51:03.000 273 30853.74 176.53 -11782.47 88888.00 2019-09-30 00:51:04.000 273 30853.75 176.44 -11782.67 88888.00 2019-09-30 00:51:05.000 273 30853.92 176.43 -11782.44 33026.95 2019-09-30 00:51:06.000 273 30853.87 176.36 -11782.62 88888.00 2019-09-30 00:51:07.000 273 30853.77 176.45 -11782.65 88888.00 2019-09-30 00:51:08.000 273 30853.85 176.50 -11782.54 88888.00 2019-09-30 00:51:09.000 273 30853.84 176.39 -11782.71 88888.00 2019-09-30 00:51:10.000 273 30853.90 176.25 -11782.62 33027.09 2019-09-30 00:51:11.000 273 30853.84 176.18 -11782.85 88888.00 2019-09-30 00:51:12.000 273 30853.87 176.28 -11782.80 88888.00 2019-09-30 00:51:13.000 273 30853.95 176.36 -11782.71 88888.00 2019-09-30 00:51:14.000 273 30853.90 176.34 -11782.68 88888.00 2019-09-30 00:51:15.000 273 30853.92 176.16 -11782.72 33027.01 2019-09-30 00:51:16.000 273 30853.94 176.18 -11782.60 88888.00 2019-09-30 00:51:17.000 273 30853.92 176.31 -11782.62 88888.00 2019-09-30 00:51:18.000 273 30853.90 176.30 -11782.76 88888.00 2019-09-30 00:51:19.000 273 30853.90 176.27 -11782.76 88888.00 2019-09-30 00:51:20.000 273 30853.95 176.17 -11782.74 33027.13 2019-09-30 00:51:21.000 273 30853.99 176.16 -11782.64 88888.00 2019-09-30 00:51:22.000 273 30853.96 176.30 -11782.57 88888.00 2019-09-30 00:51:23.000 273 30854.02 176.45 -11782.41 88888.00 2019-09-30 00:51:24.000 273 30853.95 176.34 -11782.57 88888.00 2019-09-30 00:51:25.000 273 30853.87 176.13 -11782.74 33027.18 2019-09-30 00:51:26.000 273 30853.93 176.19 -11782.61 88888.00 2019-09-30 00:51:27.000 273 30853.93 176.45 -11782.46 88888.00 2019-09-30 00:51:28.000 273 30853.88 176.38 -11782.57 88888.00 2019-09-30 00:51:29.000 273 30853.82 176.30 -11782.59 88888.00 2019-09-30 00:51:30.000 273 30853.90 176.23 -11782.52 33027.16 2019-09-30 00:51:31.000 273 30853.87 176.11 -11782.73 88888.00 2019-09-30 00:51:32.000 273 30853.79 176.16 -11782.92 88888.00 2019-09-30 00:51:33.000 273 30853.84 176.29 -11782.79 88888.00 2019-09-30 00:51:34.000 273 30853.85 176.30 -11782.66 88888.00 2019-09-30 00:51:35.000 273 30853.92 176.16 -11782.56 33027.21 2019-09-30 00:51:36.000 273 30853.87 176.18 -11782.63 88888.00 2019-09-30 00:51:37.000 273 30853.96 176.44 -11782.49 88888.00 2019-09-30 00:51:38.000 273 30853.90 176.40 -11782.71 88888.00 2019-09-30 00:51:39.000 273 30853.87 176.35 -11782.67 88888.00 2019-09-30 00:51:40.000 273 30853.79 176.04 -11782.95 33027.19 2019-09-30 00:51:41.000 273 30853.95 176.20 -11782.61 88888.00 2019-09-30 00:51:42.000 273 30853.81 176.15 -11782.87 88888.00 2019-09-30 00:51:43.000 273 30853.76 176.25 -11782.78 88888.00 2019-09-30 00:51:44.000 273 30853.79 176.16 -11782.82 88888.00 2019-09-30 00:51:45.000 273 30853.89 176.14 -11782.67 33027.20 2019-09-30 00:51:46.000 273 30853.88 176.09 -11782.73 88888.00 2019-09-30 00:51:47.000 273 30853.74 176.11 -11783.03 88888.00 2019-09-30 00:51:48.000 273 30853.78 176.27 -11782.79 88888.00 2019-09-30 00:51:49.000 273 30853.82 176.24 -11782.81 88888.00 2019-09-30 00:51:50.000 273 30853.88 176.06 -11782.87 33027.05 2019-09-30 00:51:51.000 273 30853.77 176.04 -11782.89 88888.00 2019-09-30 00:51:52.000 273 30853.84 176.21 -11782.74 88888.00 2019-09-30 00:51:53.000 273 30853.91 176.24 -11782.81 88888.00 2019-09-30 00:51:54.000 273 30853.97 176.27 -11782.68 88888.00 2019-09-30 00:51:55.000 273 30854.01 176.18 -11782.54 33027.19 2019-09-30 00:51:56.000 273 30853.97 176.07 -11782.66 88888.00 2019-09-30 00:51:57.000 273 30853.95 176.23 -11782.68 88888.00 2019-09-30 00:51:58.000 273 30853.89 176.18 -11782.83 88888.00 2019-09-30 00:51:59.000 273 30853.92 176.14 -11782.75 88888.00 2019-09-30 00:52:00.000 273 30853.89 175.93 -11782.80 33027.22 2019-09-30 00:52:01.000 273 30853.95 176.00 -11782.70 88888.00 2019-09-30 00:52:02.000 273 30854.00 176.26 -11782.63 88888.00 2019-09-30 00:52:03.000 273 30853.97 176.29 -11782.61 88888.00 2019-09-30 00:52:04.000 273 30853.93 176.28 -11782.51 88888.00 2019-09-30 00:52:05.000 273 30854.05 176.16 -11782.46 33027.25 2019-09-30 00:52:06.000 273 30854.02 176.02 -11782.71 88888.00 2019-09-30 00:52:07.000 273 30853.94 176.07 -11782.84 88888.00 2019-09-30 00:52:08.000 273 30853.93 176.05 -11782.83 88888.00 2019-09-30 00:52:09.000 273 30853.91 176.07 -11782.78 88888.00 2019-09-30 00:52:10.000 273 30853.95 175.96 -11782.80 33027.23 2019-09-30 00:52:11.000 273 30853.98 176.04 -11782.67 88888.00 2019-09-30 00:52:12.000 273 30854.00 176.21 -11782.53 88888.00 2019-09-30 00:52:13.000 273 30853.97 176.20 -11782.68 88888.00 2019-09-30 00:52:14.000 273 30853.89 176.12 -11782.86 88888.00 2019-09-30 00:52:15.000 273 30853.93 175.93 -11782.95 33027.20 2019-09-30 00:52:16.000 273 30853.98 175.96 -11782.78 88888.00 2019-09-30 00:52:17.000 273 30853.94 176.07 -11782.78 88888.00 2019-09-30 00:52:18.000 273 30853.88 176.13 -11782.78 88888.00 2019-09-30 00:52:19.000 273 30853.94 176.18 -11782.63 88888.00 2019-09-30 00:52:20.000 273 30853.95 175.99 -11782.71 33027.19 2019-09-30 00:52:21.000 273 30853.92 175.87 -11782.86 88888.00 2019-09-30 00:52:22.000 273 30853.89 176.00 -11782.93 88888.00 2019-09-30 00:52:23.000 273 30853.93 176.10 -11782.73 88888.00 2019-09-30 00:52:24.000 273 30853.94 176.01 -11782.83 88888.00 2019-09-30 00:52:25.000 273 30853.97 175.88 -11782.86 33027.29 2019-09-30 00:52:26.000 273 30854.04 175.95 -11782.75 88888.00 2019-09-30 00:52:27.000 273 30853.99 176.01 -11782.85 88888.00 2019-09-30 00:52:28.000 273 30853.93 176.07 -11782.82 88888.00 2019-09-30 00:52:29.000 273 30853.97 176.11 -11782.76 88888.00 2019-09-30 00:52:30.000 273 30854.22 176.11 -11782.41 33027.32 2019-09-30 00:52:31.000 273 30854.19 176.05 -11782.35 88888.00 2019-09-30 00:52:32.000 273 30854.05 176.05 -11782.61 88888.00 2019-09-30 00:52:33.000 273 30854.00 176.04 -11782.64 88888.00 2019-09-30 00:52:34.000 273 30853.96 176.00 -11782.69 88888.00 2019-09-30 00:52:35.000 273 30853.98 175.85 -11782.78 33027.25 2019-09-30 00:52:36.000 273 30853.97 175.81 -11782.90 88888.00 2019-09-30 00:52:37.000 273 30853.94 175.99 -11782.78 88888.00 2019-09-30 00:52:38.000 273 30853.85 175.97 -11782.86 88888.00 2019-09-30 00:52:39.000 273 30853.93 176.00 -11782.73 88888.00 2019-09-30 00:52:40.000 273 30854.04 175.93 -11782.56 33027.20 2019-09-30 00:52:41.000 273 30854.08 175.96 -11782.53 88888.00 2019-09-30 00:52:42.000 273 30854.00 176.01 -11782.68 88888.00 2019-09-30 00:52:43.000 273 30854.02 176.08 -11782.64 88888.00 2019-09-30 00:52:44.000 273 30853.86 175.90 -11782.90 88888.00 2019-09-30 00:52:45.000 273 30853.97 175.91 -11782.58 33027.30 2019-09-30 00:52:46.000 273 30853.95 175.91 -11782.57 88888.00 2019-09-30 00:52:47.000 273 30853.86 176.05 -11782.60 88888.00 2019-09-30 00:52:48.000 273 30853.80 176.04 -11782.68 88888.00 2019-09-30 00:52:49.000 273 30853.85 175.97 -11782.73 88888.00 2019-09-30 00:52:50.000 273 30853.87 175.86 -11782.77 33027.22 2019-09-30 00:52:51.000 273 30853.97 175.97 -11782.54 88888.00 2019-09-30 00:52:52.000 273 30853.87 175.99 -11782.71 88888.00 2019-09-30 00:52:53.000 273 30853.83 176.01 -11782.76 88888.00 2019-09-30 00:52:54.000 273 30853.91 176.05 -11782.68 88888.00 2019-09-30 00:52:55.000 273 30853.98 176.02 -11782.57 33027.08 2019-09-30 00:52:56.000 273 30853.93 175.95 -11782.67 88888.00 2019-09-30 00:52:57.000 273 30853.93 176.19 -11782.58 88888.00 2019-09-30 00:52:58.000 273 30853.88 176.08 -11782.83 88888.00 2019-09-30 00:52:59.000 273 30853.83 175.98 -11782.89 88888.00 2019-09-30 00:53:00.000 273 30853.92 175.84 -11782.78 33027.10 2019-09-30 00:53:01.000 273 30853.99 175.92 -11782.68 88888.00 2019-09-30 00:53:02.000 273 30853.90 176.11 -11782.64 88888.00 2019-09-30 00:53:03.000 273 30853.92 176.20 -11782.61 88888.00 2019-09-30 00:53:04.000 273 30854.03 176.18 -11782.56 88888.00 2019-09-30 00:53:05.000 273 30854.11 176.07 -11782.50 33027.26 2019-09-30 00:53:06.000 273 30854.12 176.04 -11782.51 88888.00 2019-09-30 00:53:07.000 273 30854.04 176.03 -11782.73 88888.00 2019-09-30 00:53:08.000 273 30854.08 176.08 -11782.78 88888.00 2019-09-30 00:53:09.000 273 30854.02 176.02 -11782.88 88888.00 2019-09-30 00:53:10.000 273 30854.07 175.95 -11782.66 33027.24 2019-09-30 00:53:11.000 273 30854.09 175.93 -11782.63 88888.00 2019-09-30 00:53:12.000 273 30854.06 176.04 -11782.65 88888.00 2019-09-30 00:53:13.000 273 30854.06 176.09 -11782.59 88888.00 2019-09-30 00:53:14.000 273 30854.04 175.99 -11782.69 88888.00 2019-09-30 00:53:15.000 273 30854.17 176.00 -11782.44 33027.20 2019-09-30 00:53:16.000 273 30854.09 175.89 -11782.55 88888.00 2019-09-30 00:53:17.000 273 30853.99 175.91 -11782.69 88888.00 2019-09-30 00:53:18.000 273 30853.93 175.94 -11782.79 88888.00 2019-09-30 00:53:19.000 273 30853.98 175.98 -11782.62 88888.00 2019-09-30 00:53:20.000 273 30854.00 175.78 -11782.81 33027.30 2019-09-30 00:53:21.000 273 30854.04 175.71 -11782.96 88888.00 2019-09-30 00:53:22.000 273 30854.07 175.95 -11782.72 88888.00 2019-09-30 00:53:23.000 273 30853.91 175.90 -11783.00 88888.00 2019-09-30 00:53:24.000 273 30853.98 176.10 -11782.61 88888.00 2019-09-30 00:53:25.000 273 30853.99 175.93 -11782.61 33027.28 2019-09-30 00:53:26.000 273 30853.94 175.86 -11782.75 88888.00 2019-09-30 00:53:27.000 273 30853.87 176.03 -11782.76 88888.00 2019-09-30 00:53:28.000 273 30853.79 175.98 -11782.94 88888.00 2019-09-30 00:53:29.000 273 30853.88 176.06 -11782.71 88888.00 2019-09-30 00:53:30.000 273 30853.88 176.00 -11782.65 33027.20 2019-09-30 00:53:31.000 273 30853.91 176.04 -11782.59 88888.00 2019-09-30 00:53:32.000 273 30853.86 176.11 -11782.68 88888.00 2019-09-30 00:53:33.000 273 30853.81 176.12 -11782.77 88888.00 2019-09-30 00:53:34.000 273 30853.94 176.22 -11782.56 88888.00 2019-09-30 00:53:35.000 273 30854.04 176.07 -11782.57 33027.27 2019-09-30 00:53:36.000 273 30854.04 175.99 -11782.78 88888.00 2019-09-30 00:53:37.000 273 30854.05 176.14 -11782.74 88888.00 2019-09-30 00:53:38.000 273 30853.92 176.06 -11782.77 88888.00 2019-09-30 00:53:39.000 273 30853.91 175.97 -11782.88 88888.00 2019-09-30 00:53:40.000 273 30854.02 175.94 -11782.66 33027.15 2019-09-30 00:53:41.000 273 30853.98 175.89 -11782.70 88888.00 2019-09-30 00:53:42.000 273 30853.96 176.04 -11782.60 88888.00 2019-09-30 00:53:43.000 273 30853.97 176.11 -11782.60 88888.00 2019-09-30 00:53:44.000 273 30854.04 176.11 -11782.64 88888.00 2019-09-30 00:53:45.000 273 30854.04 175.87 -11782.84 33027.20 2019-09-30 00:53:46.000 273 30853.96 175.71 -11783.03 88888.00 2019-09-30 00:53:47.000 273 30854.15 176.02 -11782.59 88888.00 2019-09-30 00:53:48.000 273 30854.19 176.05 -11782.53 88888.00 2019-09-30 00:53:49.000 273 30854.07 175.88 -11782.87 88888.00 2019-09-30 00:53:50.000 273 30854.21 175.96 -11782.56 33027.29 2019-09-30 00:53:51.000 273 30854.20 175.90 -11782.73 88888.00 2019-09-30 00:53:52.000 273 30854.11 176.06 -11782.75 88888.00 2019-09-30 00:53:53.000 273 30854.06 176.01 -11782.75 88888.00 2019-09-30 00:53:54.000 273 30854.00 175.93 -11782.78 88888.00 2019-09-30 00:53:55.000 273 30854.12 175.94 -11782.59 33027.21 2019-09-30 00:53:56.000 273 30854.15 176.02 -11782.54 88888.00 2019-09-30 00:53:57.000 273 30854.02 176.06 -11782.77 88888.00 2019-09-30 00:53:58.000 273 30853.93 175.96 -11782.94 88888.00 2019-09-30 00:53:59.000 273 30853.91 175.92 -11783.01 88888.00 2019-09-30 00:54:00.000 273 30854.07 176.00 -11782.67 33027.36 2019-09-30 00:54:01.000 273 30854.04 175.96 -11782.79 88888.00 2019-09-30 00:54:02.000 273 30853.92 176.04 -11782.85 88888.00 2019-09-30 00:54:03.000 273 30854.04 176.20 -11782.61 88888.00 2019-09-30 00:54:04.000 273 30853.98 176.17 -11782.66 88888.00 2019-09-30 00:54:05.000 273 30854.05 176.08 -11782.53 33027.29 2019-09-30 00:54:06.000 273 30854.01 176.07 -11782.54 88888.00 2019-09-30 00:54:07.000 273 30853.97 176.13 -11782.61 88888.00 2019-09-30 00:54:08.000 273 30853.94 176.10 -11782.74 88888.00 2019-09-30 00:54:09.000 273 30853.96 176.08 -11782.72 88888.00 2019-09-30 00:54:10.000 273 30854.04 175.96 -11782.63 33027.21 2019-09-30 00:54:11.000 273 30854.09 176.00 -11782.54 88888.00 2019-09-30 00:54:12.000 273 30854.01 176.11 -11782.64 88888.00 2019-09-30 00:54:13.000 273 30853.92 176.02 -11782.78 88888.00 2019-09-30 00:54:14.000 273 30854.01 176.09 -11782.54 88888.00 2019-09-30 00:54:15.000 273 30854.06 176.01 -11782.53 33027.32 2019-09-30 00:54:16.000 273 30854.00 175.90 -11782.66 88888.00 2019-09-30 00:54:17.000 273 30853.98 176.05 -11782.58 88888.00 2019-09-30 00:54:18.000 273 30854.02 176.08 -11782.65 88888.00 2019-09-30 00:54:19.000 273 30853.96 176.03 -11782.73 88888.00 2019-09-30 00:54:20.000 273 30854.12 175.96 -11782.49 33027.38 2019-09-30 00:54:21.000 273 30854.22 175.99 -11782.36 88888.00 2019-09-30 00:54:22.000 273 30854.18 176.12 -11782.45 88888.00 2019-09-30 00:54:23.000 273 30854.06 175.99 -11782.69 88888.00 2019-09-30 00:54:24.000 273 30854.02 175.89 -11782.81 88888.00 2019-09-30 00:54:25.000 273 30854.19 175.86 -11782.58 33027.29 2019-09-30 00:54:26.000 273 30854.25 175.90 -11782.45 88888.00 2019-09-30 00:54:27.000 273 30854.09 175.96 -11782.61 88888.00 2019-09-30 00:54:28.000 273 30853.95 175.90 -11782.86 88888.00 2019-09-30 00:54:29.000 273 30854.10 176.00 -11782.55 88888.00 2019-09-30 00:54:30.000 273 30854.10 175.84 -11782.54 33027.41 2019-09-30 00:54:31.000 273 30854.15 175.86 -11782.50 88888.00 2019-09-30 00:54:32.000 273 30854.13 176.02 -11782.61 88888.00 2019-09-30 00:54:33.000 273 30854.02 175.89 -11782.84 88888.00 2019-09-30 00:54:34.000 273 30853.98 175.98 -11782.68 88888.00 2019-09-30 00:54:35.000 273 30854.06 175.90 -11782.64 33027.51 2019-09-30 00:54:36.000 273 30854.05 175.85 -11782.75 88888.00 2019-09-30 00:54:37.000 273 30853.99 175.98 -11782.79 88888.00 2019-09-30 00:54:38.000 273 30853.94 175.94 -11782.81 88888.00 2019-09-30 00:54:39.000 273 30853.93 175.96 -11782.83 88888.00 2019-09-30 00:54:40.000 273 30854.00 175.88 -11782.76 33027.41 2019-09-30 00:54:41.000 273 30854.03 175.91 -11782.75 88888.00 2019-09-30 00:54:42.000 273 30853.97 176.00 -11782.81 88888.00 2019-09-30 00:54:43.000 273 30853.98 176.07 -11782.76 88888.00 2019-09-30 00:54:44.000 273 30853.99 176.09 -11782.74 88888.00 2019-09-30 00:54:45.000 273 30854.12 175.99 -11782.62 33027.36 2019-09-30 00:54:46.000 273 30854.11 175.98 -11782.66 88888.00 2019-09-30 00:54:47.000 273 30854.11 176.10 -11782.56 88888.00 2019-09-30 00:54:48.000 273 30854.04 176.05 -11782.75 88888.00 2019-09-30 00:54:49.000 273 30854.16 176.13 -11782.68 88888.00 2019-09-30 00:54:50.000 273 30854.13 175.91 -11782.77 33027.40 2019-09-30 00:54:51.000 273 30854.06 175.79 -11782.95 88888.00 2019-09-30 00:54:52.000 273 30854.04 175.93 -11782.88 88888.00 2019-09-30 00:54:53.000 273 30853.93 175.90 -11783.01 88888.00 2019-09-30 00:54:54.000 273 30853.93 175.92 -11782.97 88888.00 2019-09-30 00:54:55.000 273 30854.05 175.81 -11782.94 33027.36 2019-09-30 00:54:56.000 273 30854.14 175.90 -11782.70 88888.00 2019-09-30 00:54:57.000 273 30854.11 176.05 -11782.67 88888.00 2019-09-30 00:54:58.000 273 30854.12 176.11 -11782.61 88888.00 2019-09-30 00:54:59.000 273 30854.09 176.02 -11782.68 88888.00 2019-09-30 00:55:00.000 273 30854.15 175.99 -11782.54 33027.42 2019-09-30 00:55:01.000 273 30854.09 175.89 -11782.71 88888.00 2019-09-30 00:55:02.000 273 30853.96 175.94 -11782.89 88888.00 2019-09-30 00:55:03.000 273 30854.01 176.01 -11782.79 88888.00 2019-09-30 00:55:04.000 273 30854.06 176.05 -11782.68 88888.00 2019-09-30 00:55:05.000 273 30854.15 176.00 -11782.58 33027.42 2019-09-30 00:55:06.000 273 30854.12 175.97 -11782.50 88888.00 2019-09-30 00:55:07.000 273 30854.02 176.08 -11782.65 88888.00 2019-09-30 00:55:08.000 273 30853.98 176.12 -11782.60 88888.00 2019-09-30 00:55:09.000 273 30853.99 176.12 -11782.51 88888.00 2019-09-30 00:55:10.000 273 30854.07 175.95 -11782.58 33027.16 2019-09-30 00:55:11.000 273 30854.05 175.86 -11782.67 88888.00 2019-09-30 00:55:12.000 273 30854.03 176.07 -11782.55 88888.00 2019-09-30 00:55:13.000 273 30853.87 175.98 -11782.73 88888.00 2019-09-30 00:55:14.000 273 30853.88 176.02 -11782.58 88888.00 2019-09-30 00:55:15.000 273 30854.08 176.09 -11782.32 33027.23 2019-09-30 00:55:16.000 273 30854.07 176.01 -11782.37 88888.00 2019-09-30 00:55:17.000 273 30853.95 176.03 -11782.58 88888.00 2019-09-30 00:55:18.000 273 30853.87 176.02 -11782.72 88888.00 2019-09-30 00:55:19.000 273 30853.95 176.10 -11782.55 88888.00 2019-09-30 00:55:20.000 273 30853.97 175.97 -11782.53 33027.15 2019-09-30 00:55:21.000 273 30853.94 175.89 -11782.68 88888.00 2019-09-30 00:55:22.000 273 30853.91 176.01 -11782.79 88888.00 2019-09-30 00:55:23.000 273 30853.88 175.95 -11782.91 88888.00 2019-09-30 00:55:24.000 273 30853.94 175.99 -11782.75 88888.00 2019-09-30 00:55:25.000 273 30854.13 175.96 -11782.44 33027.37 2019-09-30 00:55:26.000 273 30854.13 175.90 -11782.53 88888.00 2019-09-30 00:55:27.000 273 30854.04 175.99 -11782.55 88888.00 2019-09-30 00:55:28.000 273 30854.08 175.98 -11782.51 88888.00 2019-09-30 00:55:29.000 273 30854.17 175.90 -11782.53 88888.00 2019-09-30 00:55:30.000 273 30854.08 175.70 -11782.66 33027.27 2019-09-30 00:55:31.000 273 30854.06 175.70 -11782.62 88888.00 2019-09-30 00:55:32.000 273 30854.07 175.84 -11782.60 88888.00 2019-09-30 00:55:33.000 273 30854.01 175.92 -11782.64 88888.00 2019-09-30 00:55:34.000 273 30854.09 176.07 -11782.51 88888.00 2019-09-30 00:55:35.000 273 30854.14 175.98 -11782.42 33027.35 2019-09-30 00:55:36.000 273 30854.12 175.97 -11782.47 88888.00 2019-09-30 00:55:37.000 273 30854.02 175.98 -11782.65 88888.00 2019-09-30 00:55:38.000 273 30853.95 176.00 -11782.76 88888.00 2019-09-30 00:55:39.000 273 30854.08 176.07 -11782.62 88888.00 2019-09-30 00:55:40.000 273 30854.11 175.95 -11782.55 33027.38 2019-09-30 00:55:41.000 273 30853.98 175.81 -11782.79 88888.00 2019-09-30 00:55:42.000 273 30853.98 175.93 -11782.80 88888.00 2019-09-30 00:55:43.000 273 30854.06 176.06 -11782.59 88888.00 2019-09-30 00:55:44.000 273 30853.99 175.97 -11782.63 88888.00 2019-09-30 00:55:45.000 273 30854.01 175.78 -11782.72 33027.23 2019-09-30 00:55:46.000 273 30854.07 175.82 -11782.61 88888.00 2019-09-30 00:55:47.000 273 30853.99 175.90 -11782.70 88888.00 2019-09-30 00:55:48.000 273 30853.97 176.00 -11782.69 88888.00 2019-09-30 00:55:49.000 273 30854.02 176.03 -11782.62 88888.00 2019-09-30 00:55:50.000 273 30854.12 175.88 -11782.57 33027.14 2019-09-30 00:55:51.000 273 30854.14 175.90 -11782.45 88888.00 2019-09-30 00:55:52.000 273 30854.06 176.04 -11782.43 88888.00 2019-09-30 00:55:53.000 273 30854.02 176.06 -11782.59 88888.00 2019-09-30 00:55:54.000 273 30854.05 176.04 -11782.60 88888.00 2019-09-30 00:55:55.000 273 30854.06 175.95 -11782.43 33027.31 2019-09-30 00:55:56.000 273 30854.11 176.01 -11782.30 88888.00 2019-09-30 00:55:57.000 273 30854.06 175.98 -11782.54 88888.00 2019-09-30 00:55:58.000 273 30853.97 175.95 -11782.63 88888.00 2019-09-30 00:55:59.000 273 30853.96 176.04 -11782.52 88888.00 2019-09-30 00:56:00.000 273 30854.10 175.99 -11782.39 33027.34 2019-09-30 00:56:01.000 273 30854.14 175.91 -11782.46 88888.00 2019-09-30 00:56:02.000 273 30854.12 176.12 -11782.37 88888.00 2019-09-30 00:56:03.000 273 30854.08 176.19 -11782.42 88888.00 2019-09-30 00:56:04.000 273 30854.06 176.10 -11782.52 88888.00 2019-09-30 00:56:05.000 273 30854.05 176.02 -11782.52 33027.35 2019-09-30 00:56:06.000 273 30853.99 175.97 -11782.58 88888.00 2019-09-30 00:56:07.000 273 30853.96 176.03 -11782.66 88888.00 2019-09-30 00:56:08.000 273 30854.03 176.12 -11782.50 88888.00 2019-09-30 00:56:09.000 273 30853.95 176.03 -11782.66 88888.00 2019-09-30 00:56:10.000 273 30853.99 175.87 -11782.53 33027.23 2019-09-30 00:56:11.000 273 30854.01 175.75 -11782.62 88888.00 2019-09-30 00:56:12.000 273 30853.93 176.00 -11782.55 88888.00 2019-09-30 00:56:13.000 273 30853.90 176.01 -11782.72 88888.00 2019-09-30 00:56:14.000 273 30853.95 175.97 -11782.67 88888.00 2019-09-30 00:56:15.000 273 30853.98 175.82 -11782.66 33027.34 2019-09-30 00:56:16.000 273 30853.98 175.88 -11782.55 88888.00 2019-09-30 00:56:17.000 273 30853.92 176.08 -11782.50 88888.00 2019-09-30 00:56:18.000 273 30853.85 176.05 -11782.65 88888.00 2019-09-30 00:56:19.000 273 30853.84 176.04 -11782.60 88888.00 2019-09-30 00:56:20.000 273 30853.96 175.95 -11782.42 33027.33 2019-09-30 00:56:21.000 273 30853.96 175.86 -11782.54 88888.00 2019-09-30 00:56:22.000 273 30853.91 175.95 -11782.69 88888.00 2019-09-30 00:56:23.000 273 30853.90 175.96 -11782.63 88888.00 2019-09-30 00:56:24.000 273 30854.03 176.05 -11782.44 88888.00 2019-09-30 00:56:25.000 273 30854.15 175.95 -11782.49 33027.29 2019-09-30 00:56:26.000 273 30854.09 175.93 -11782.53 88888.00 2019-09-30 00:56:27.000 273 30853.91 175.98 -11782.64 88888.00 2019-09-30 00:56:28.000 273 30853.90 176.01 -11782.65 88888.00 2019-09-30 00:56:29.000 273 30853.97 176.00 -11782.62 88888.00 2019-09-30 00:56:30.000 273 30854.06 175.89 -11782.53 33027.32 2019-09-30 00:56:31.000 273 30854.06 175.91 -11782.44 88888.00 2019-09-30 00:56:32.000 273 30853.99 176.01 -11782.64 88888.00 2019-09-30 00:56:33.000 273 30854.01 175.97 -11782.72 88888.00 2019-09-30 00:56:34.000 273 30854.01 175.98 -11782.76 88888.00 2019-09-30 00:56:35.000 273 30854.09 175.97 -11782.66 33027.24 2019-09-30 00:56:36.000 273 30854.10 175.95 -11782.67 88888.00 2019-09-30 00:56:37.000 273 30854.02 176.11 -11782.69 88888.00 2019-09-30 00:56:38.000 273 30853.93 176.01 -11782.80 88888.00 2019-09-30 00:56:39.000 273 30853.90 176.03 -11782.74 88888.00 2019-09-30 00:56:40.000 273 30853.92 175.92 -11782.72 33027.33 2019-09-30 00:56:41.000 273 30854.02 175.93 -11782.57 88888.00 2019-09-30 00:56:42.000 273 30854.07 176.19 -11782.41 88888.00 2019-09-30 00:56:43.000 273 30854.01 176.13 -11782.51 88888.00 2019-09-30 00:56:44.000 273 30853.91 176.06 -11782.63 88888.00 2019-09-30 00:56:45.000 273 30854.01 176.07 -11782.51 33027.26 2019-09-30 00:56:46.000 273 30854.06 176.01 -11782.59 88888.00 2019-09-30 00:56:47.000 273 30853.91 176.03 -11782.86 88888.00 2019-09-30 00:56:48.000 273 30853.87 175.99 -11782.91 88888.00 2019-09-30 00:56:49.000 273 30853.88 175.93 -11782.94 88888.00 2019-09-30 00:56:50.000 273 30854.00 176.01 -11782.65 33027.43 2019-09-30 00:56:51.000 273 30854.01 175.98 -11782.62 88888.00 2019-09-30 00:56:52.000 273 30854.00 176.10 -11782.65 88888.00 2019-09-30 00:56:53.000 273 30853.99 176.17 -11782.54 88888.00 2019-09-30 00:56:54.000 273 30853.95 176.11 -11782.53 88888.00 2019-09-30 00:56:55.000 273 30853.94 175.96 -11782.57 33027.26 2019-09-30 00:56:56.000 273 30854.02 175.83 -11782.67 88888.00 2019-09-30 00:56:57.000 273 30854.09 176.00 -11782.61 88888.00 2019-09-30 00:56:58.000 273 30854.16 176.27 -11782.24 88888.00 2019-09-30 00:56:59.000 273 30854.06 176.07 -11782.51 88888.00 2019-09-30 00:57:00.000 273 30854.13 175.95 -11782.40 33027.07 2019-09-30 00:57:01.000 273 30854.09 175.89 -11782.49 88888.00 2019-09-30 00:57:02.000 273 30854.02 176.03 -11782.45 88888.00 2019-09-30 00:57:03.000 273 30854.04 176.07 -11782.42 88888.00 2019-09-30 00:57:04.000 273 30854.08 176.11 -11782.45 88888.00 2019-09-30 00:57:05.000 273 30854.15 176.06 -11782.33 33027.34 2019-09-30 00:57:06.000 273 30854.13 176.00 -11782.45 88888.00 2019-09-30 00:57:07.000 273 30854.08 176.08 -11782.49 88888.00 2019-09-30 00:57:08.000 273 30853.98 176.05 -11782.61 88888.00 2019-09-30 00:57:09.000 273 30853.91 175.98 -11782.79 88888.00 2019-09-30 00:57:10.000 273 30854.02 175.98 -11782.50 33027.28 2019-09-30 00:57:11.000 273 30854.07 176.00 -11782.49 88888.00 2019-09-30 00:57:12.000 273 30853.93 176.05 -11782.58 88888.00 2019-09-30 00:57:13.000 273 30853.90 176.08 -11782.62 88888.00 2019-09-30 00:57:14.000 273 30853.94 176.05 -11782.65 88888.00 2019-09-30 00:57:15.000 273 30854.04 175.90 -11782.63 33027.24 2019-09-30 00:57:16.000 273 30854.06 175.86 -11782.53 88888.00 2019-09-30 00:57:17.000 273 30853.99 175.99 -11782.51 88888.00 2019-09-30 00:57:18.000 273 30853.94 175.99 -11782.57 88888.00 2019-09-30 00:57:19.000 273 30853.96 176.01 -11782.63 88888.00 2019-09-30 00:57:20.000 273 30854.06 175.84 -11782.60 33027.20 2019-09-30 00:57:21.000 273 30854.05 175.84 -11782.52 88888.00 2019-09-30 00:57:22.000 273 30853.95 175.98 -11782.65 88888.00 2019-09-30 00:57:23.000 273 30853.94 176.03 -11782.66 88888.00 2019-09-30 00:57:24.000 273 30853.93 175.96 -11782.64 88888.00 2019-09-30 00:57:25.000 273 30854.00 175.86 -11782.61 33027.20 2019-09-30 00:57:26.000 273 30854.05 175.95 -11782.41 88888.00 2019-09-30 00:57:27.000 273 30853.99 176.05 -11782.47 88888.00 2019-09-30 00:57:28.000 273 30853.94 176.09 -11782.55 88888.00 2019-09-30 00:57:29.000 273 30853.95 176.12 -11782.32 88888.00 2019-09-30 00:57:30.000 273 30854.02 175.97 -11782.24 33027.34 2019-09-30 00:57:31.000 273 30853.98 175.85 -11782.55 88888.00 2019-09-30 00:57:32.000 273 30853.94 176.02 -11782.62 88888.00 2019-09-30 00:57:33.000 273 30853.97 176.14 -11782.48 88888.00 2019-09-30 00:57:34.000 273 30853.91 176.00 -11782.69 88888.00 2019-09-30 00:57:35.000 273 30853.93 175.90 -11782.58 33027.22 2019-09-30 00:57:36.000 273 30853.97 175.97 -11782.48 88888.00 2019-09-30 00:57:37.000 273 30853.92 176.02 -11782.60 88888.00 2019-09-30 00:57:38.000 273 30853.90 176.10 -11782.51 88888.00 2019-09-30 00:57:39.000 273 30853.84 175.99 -11782.63 88888.00 2019-09-30 00:57:40.000 273 30853.96 175.91 -11782.44 33027.30 2019-09-30 00:57:41.000 273 30853.96 175.97 -11782.42 88888.00 2019-09-30 00:57:42.000 273 30853.91 176.06 -11782.53 88888.00 2019-09-30 00:57:43.000 273 30853.99 176.16 -11782.40 88888.00 2019-09-30 00:57:44.000 273 30853.88 176.05 -11782.44 88888.00 2019-09-30 00:57:45.000 273 30853.96 175.98 -11782.35 33027.24 2019-09-30 00:57:46.000 273 30854.02 176.02 -11782.26 88888.00 2019-09-30 00:57:47.000 273 30853.91 176.02 -11782.48 88888.00 2019-09-30 00:57:48.000 273 30853.89 176.04 -11782.56 88888.00 2019-09-30 00:57:49.000 273 30853.92 176.04 -11782.53 88888.00 2019-09-30 00:57:50.000 273 30853.99 175.92 -11782.52 33027.29 2019-09-30 00:57:51.000 273 30854.06 175.99 -11782.35 88888.00 2019-09-30 00:57:52.000 273 30853.97 176.00 -11782.46 88888.00 2019-09-30 00:57:53.000 273 30853.97 176.06 -11782.62 88888.00 2019-09-30 00:57:54.000 273 30854.00 176.15 -11782.50 88888.00 2019-09-30 00:57:55.000 273 30853.98 175.97 -11782.52 33027.43 2019-09-30 00:57:56.000 273 30853.94 175.91 -11782.62 88888.00 2019-09-30 00:57:57.000 273 30853.85 175.98 -11782.65 88888.00 2019-09-30 00:57:58.000 273 30853.78 175.88 -11782.83 88888.00 2019-09-30 00:57:59.000 273 30853.91 176.06 -11782.53 88888.00 2019-09-30 00:58:00.000 273 30853.96 175.94 -11782.50 33027.35 2019-09-30 00:58:01.000 273 30853.91 175.91 -11782.49 88888.00 2019-09-30 00:58:02.000 273 30853.85 175.98 -11782.58 88888.00 2019-09-30 00:58:03.000 273 30853.84 175.99 -11782.66 88888.00 2019-09-30 00:58:04.000 273 30853.86 176.00 -11782.54 88888.00 2019-09-30 00:58:05.000 273 30853.92 175.90 -11782.44 33027.38 2019-09-30 00:58:06.000 273 30853.93 175.90 -11782.41 88888.00 2019-09-30 00:58:07.000 273 30853.90 176.08 -11782.39 88888.00 2019-09-30 00:58:08.000 273 30853.88 176.14 -11782.34 88888.00 2019-09-30 00:58:09.000 273 30853.95 176.14 -11782.24 88888.00 2019-09-30 00:58:10.000 273 30853.94 176.02 -11782.32 33027.26 2019-09-30 00:58:11.000 273 30853.93 176.00 -11782.36 88888.00 2019-09-30 00:58:12.000 273 30853.87 176.07 -11782.45 88888.00 2019-09-30 00:58:13.000 273 30853.84 176.10 -11782.40 88888.00 2019-09-30 00:58:14.000 273 30853.82 175.99 -11782.60 88888.00 2019-09-30 00:58:15.000 273 30853.91 175.94 -11782.43 33027.18 2019-09-30 00:58:16.000 273 30853.92 175.97 -11782.37 88888.00 2019-09-30 00:58:17.000 273 30853.84 176.05 -11782.53 88888.00 2019-09-30 00:58:18.000 273 30853.83 176.06 -11782.51 88888.00 2019-09-30 00:58:19.000 273 30853.83 175.99 -11782.55 88888.00 2019-09-30 00:58:20.000 273 30853.91 175.83 -11782.54 33027.20 2019-09-30 00:58:21.000 273 30853.88 175.82 -11782.51 88888.00 2019-09-30 00:58:22.000 273 30853.88 176.01 -11782.42 88888.00 2019-09-30 00:58:23.000 273 30853.82 176.10 -11782.46 88888.00 2019-09-30 00:58:24.000 273 30853.82 176.09 -11782.44 88888.00 2019-09-30 00:58:25.000 273 30853.89 175.97 -11782.35 33027.12 2019-09-30 00:58:26.000 273 30853.82 175.85 -11782.49 88888.00 2019-09-30 00:58:27.000 273 30853.76 175.85 -11782.79 88888.00 2019-09-30 00:58:28.000 273 30853.88 176.00 -11782.54 88888.00 2019-09-30 00:58:29.000 273 30853.86 176.00 -11782.46 88888.00 2019-09-30 00:58:30.000 273 30853.91 175.87 -11782.53 33027.16 2019-09-30 00:58:31.000 273 30853.97 175.90 -11782.48 88888.00 2019-09-30 00:58:32.000 273 30853.92 175.95 -11782.60 88888.00 2019-09-30 00:58:33.000 273 30853.87 175.92 -11782.64 88888.00 2019-09-30 00:58:34.000 273 30853.81 175.85 -11782.74 88888.00 2019-09-30 00:58:35.000 273 30853.91 175.78 -11782.59 33027.16 2019-09-30 00:58:36.000 273 30853.97 175.81 -11782.50 88888.00 2019-09-30 00:58:37.000 273 30853.96 176.00 -11782.42 88888.00 2019-09-30 00:58:38.000 273 30853.86 175.93 -11782.63 88888.00 2019-09-30 00:58:39.000 273 30853.83 175.90 -11782.75 88888.00 2019-09-30 00:58:40.000 273 30853.99 175.98 -11782.46 33027.15 2019-09-30 00:58:41.000 273 30853.93 175.91 -11782.52 88888.00 2019-09-30 00:58:42.000 273 30853.89 175.95 -11782.59 88888.00 2019-09-30 00:58:43.000 273 30853.90 176.04 -11782.56 88888.00 2019-09-30 00:58:44.000 273 30853.80 175.95 -11782.70 88888.00 2019-09-30 00:58:45.000 273 30853.89 175.91 -11782.54 33027.13 2019-09-30 00:58:46.000 273 30853.90 175.93 -11782.50 88888.00 2019-09-30 00:58:47.000 273 30853.82 176.06 -11782.57 88888.00 2019-09-30 00:58:48.000 273 30853.82 176.07 -11782.55 88888.00 2019-09-30 00:58:49.000 273 30853.85 176.10 -11782.50 88888.00 2019-09-30 00:58:50.000 273 30853.97 176.04 -11782.41 33027.10 2019-09-30 00:58:51.000 273 30853.89 175.94 -11782.48 88888.00 2019-09-30 00:58:52.000 273 30853.85 176.05 -11782.43 88888.00 2019-09-30 00:58:53.000 273 30853.88 176.09 -11782.43 88888.00 2019-09-30 00:58:54.000 273 30853.88 176.09 -11782.37 88888.00 2019-09-30 00:58:55.000 273 30853.88 175.92 -11782.39 33027.12 2019-09-30 00:58:56.000 273 30853.82 175.81 -11782.63 88888.00 2019-09-30 00:58:57.000 273 30853.79 175.90 -11782.78 88888.00 2019-09-30 00:58:58.000 273 30853.83 175.96 -11782.66 88888.00 2019-09-30 00:58:59.000 273 30853.88 175.97 -11782.49 88888.00 2019-09-30 00:59:00.000 273 30853.96 175.92 -11782.38 33027.23 2019-09-30 00:59:01.000 273 30853.95 175.91 -11782.40 88888.00 2019-09-30 00:59:02.000 273 30853.94 176.07 -11782.36 88888.00 2019-09-30 00:59:03.000 273 30853.81 175.98 -11782.64 88888.00 2019-09-30 00:59:04.000 273 30853.74 175.91 -11782.69 88888.00 2019-09-30 00:59:05.000 273 30853.83 175.83 -11782.58 33027.09 2019-09-30 00:59:06.000 273 30853.91 175.89 -11782.44 88888.00 2019-09-30 00:59:07.000 273 30853.94 176.05 -11782.40 88888.00 2019-09-30 00:59:08.000 273 30853.81 176.00 -11782.53 88888.00 2019-09-30 00:59:09.000 273 30853.74 175.92 -11782.64 88888.00 2019-09-30 00:59:10.000 273 30853.82 175.85 -11782.48 33027.07 2019-09-30 00:59:11.000 273 30853.84 175.86 -11782.50 88888.00 2019-09-30 00:59:12.000 273 30853.82 176.01 -11782.50 88888.00 2019-09-30 00:59:13.000 273 30853.81 176.07 -11782.46 88888.00 2019-09-30 00:59:14.000 273 30853.80 176.00 -11782.55 88888.00 2019-09-30 00:59:15.000 273 30853.87 175.94 -11782.35 33027.16 2019-09-30 00:59:16.000 273 30853.85 175.94 -11782.35 88888.00 2019-09-30 00:59:17.000 273 30853.86 176.08 -11782.26 88888.00 2019-09-30 00:59:18.000 273 30853.82 176.05 -11782.42 88888.00 2019-09-30 00:59:19.000 273 30853.79 175.99 -11782.39 88888.00 2019-09-30 00:59:20.000 273 30853.78 175.89 -11782.30 33027.14 2019-09-30 00:59:21.000 273 30853.80 175.90 -11782.34 88888.00 2019-09-30 00:59:22.000 273 30853.78 176.03 -11782.37 88888.00 2019-09-30 00:59:23.000 273 30853.72 175.92 -11782.66 88888.00 2019-09-30 00:59:24.000 273 30853.66 175.82 -11782.79 88888.00 2019-09-30 00:59:25.000 273 30853.81 175.86 -11782.45 33027.15 2019-09-30 00:59:26.000 273 30853.86 175.90 -11782.46 88888.00 2019-09-30 00:59:27.000 273 30853.75 175.93 -11782.70 88888.00 2019-09-30 00:59:28.000 273 30853.81 176.13 -11782.40 88888.00 2019-09-30 00:59:29.000 273 30853.77 176.06 -11782.50 88888.00 2019-09-30 00:59:30.000 273 30853.82 175.94 -11782.43 33027.11 2019-09-30 00:59:31.000 273 30853.75 175.88 -11782.53 88888.00 2019-09-30 00:59:32.000 273 30853.72 175.97 -11782.63 88888.00 2019-09-30 00:59:33.000 273 30853.84 176.15 -11782.42 88888.00 2019-09-30 00:59:34.000 273 30853.78 176.03 -11782.47 88888.00 2019-09-30 00:59:35.000 273 30853.82 175.91 -11782.39 33027.17 2019-09-30 00:59:36.000 273 30853.84 175.90 -11782.37 88888.00 2019-09-30 00:59:37.000 273 30853.72 175.97 -11782.56 88888.00 2019-09-30 00:59:38.000 273 30853.79 176.06 -11782.44 88888.00 2019-09-30 00:59:39.000 273 30853.83 176.07 -11782.35 88888.00 2019-09-30 00:59:40.000 273 30853.82 175.90 -11782.43 33027.17 2019-09-30 00:59:41.000 273 30853.80 175.89 -11782.46 88888.00 2019-09-30 00:59:42.000 273 30853.75 176.03 -11782.50 88888.00 2019-09-30 00:59:43.000 273 30853.84 176.07 -11782.44 88888.00 2019-09-30 00:59:44.000 273 30853.84 175.95 -11782.51 88888.00 2019-09-30 00:59:45.000 273 30853.84 175.81 -11782.46 33027.09 2019-09-30 00:59:46.000 273 30853.83 175.88 -11782.46 88888.00 2019-09-30 00:59:47.000 273 30853.73 175.98 -11782.62 88888.00 2019-09-30 00:59:48.000 273 30853.76 176.10 -11782.50 88888.00 2019-09-30 00:59:49.000 273 30853.72 176.03 -11782.62 88888.00 2019-09-30 00:59:50.000 273 30853.80 175.95 -11782.47 33027.15 2019-09-30 00:59:51.000 273 30853.92 176.07 -11782.26 88888.00 2019-09-30 00:59:52.000 273 30853.84 176.15 -11782.42 88888.00 2019-09-30 00:59:53.000 273 30853.74 176.02 -11782.54 88888.00 2019-09-30 00:59:54.000 273 30853.75 175.96 -11782.49 88888.00 2019-09-30 00:59:55.000 273 30853.90 175.91 -11782.34 33027.12 2019-09-30 00:59:56.000 273 30853.99 176.00 -11782.31 88888.00 2019-09-30 00:59:57.000 273 30853.85 176.01 -11782.52 88888.00 2019-09-30 00:59:58.000 273 30853.74 175.96 -11782.59 88888.00 2019-09-30 00:59:59.000 273 30853.79 176.04 -11782.40 88888.00 2019-09-30 01:00:00.000 273 30853.84 175.93 -11782.39 33027.00 2019-09-30 01:00:01.000 273 30853.82 175.89 -11782.39 88888.00 2019-09-30 01:00:02.000 273 30853.70 175.98 -11782.53 88888.00 2019-09-30 01:00:03.000 273 30853.63 176.05 -11782.40 88888.00 2019-09-30 01:00:04.000 273 30853.66 176.01 -11782.48 88888.00 2019-09-30 01:00:05.000 273 30853.83 175.97 -11782.32 33026.98 2019-09-30 01:00:06.000 273 30853.82 175.95 -11782.37 88888.00 2019-09-30 01:00:07.000 273 30853.74 176.05 -11782.42 88888.00 2019-09-30 01:00:08.000 273 30853.67 176.05 -11782.57 88888.00 2019-09-30 01:00:09.000 273 30853.73 176.08 -11782.56 88888.00 2019-09-30 01:00:10.000 273 30853.84 175.93 -11782.59 33026.98 2019-09-30 01:00:11.000 273 30853.86 175.95 -11782.48 88888.00 2019-09-30 01:00:12.000 273 30853.79 176.01 -11782.56 88888.00 2019-09-30 01:00:13.000 273 30853.78 176.03 -11782.61 88888.00 2019-09-30 01:00:14.000 273 30853.74 175.90 -11782.78 88888.00 2019-09-30 01:00:15.000 273 30853.82 175.79 -11782.68 33027.09 2019-09-30 01:00:16.000 273 30853.82 175.78 -11782.64 88888.00 2019-09-30 01:00:17.000 273 30853.72 175.91 -11782.78 88888.00 2019-09-30 01:00:18.000 273 30853.75 176.00 -11782.60 88888.00 2019-09-30 01:00:19.000 273 30853.75 176.00 -11782.61 88888.00 2019-09-30 01:00:20.000 273 30853.87 175.86 -11782.47 33027.08 2019-09-30 01:00:21.000 273 30853.86 175.82 -11782.47 88888.00 2019-09-30 01:00:22.000 273 30853.77 175.98 -11782.52 88888.00 2019-09-30 01:00:23.000 273 30853.73 176.02 -11782.56 88888.00 2019-09-30 01:00:24.000 273 30853.73 176.01 -11782.63 88888.00 2019-09-30 01:00:25.000 273 30853.79 175.95 -11782.56 33027.07 2019-09-30 01:00:26.000 273 30853.75 175.86 -11782.59 88888.00 2019-09-30 01:00:27.000 273 30853.68 176.01 -11782.59 88888.00 2019-09-30 01:00:28.000 273 30853.67 176.09 -11782.53 88888.00 2019-09-30 01:00:29.000 273 30853.69 176.05 -11782.52 88888.00 2019-09-30 01:00:30.000 273 30853.77 175.90 -11782.48 33026.97 2019-09-30 01:00:31.000 273 30853.83 175.87 -11782.52 88888.00 2019-09-30 01:00:32.000 273 30853.80 175.96 -11782.58 88888.00 2019-09-30 01:00:33.000 273 30853.82 176.09 -11782.45 88888.00 2019-09-30 01:00:34.000 273 30853.77 176.07 -11782.42 88888.00 2019-09-30 01:00:35.000 273 30853.75 175.87 -11782.53 33026.87 2019-09-30 01:00:36.000 273 30853.74 175.89 -11782.52 88888.00 2019-09-30 01:00:37.000 273 30853.64 175.93 -11782.74 88888.00 2019-09-30 01:00:38.000 273 30853.64 175.97 -11782.71 88888.00 2019-09-30 01:00:39.000 273 30853.70 176.07 -11782.53 88888.00 2019-09-30 01:00:40.000 273 30853.80 176.08 -11782.38 33027.01 2019-09-30 01:00:41.000 273 30853.74 175.99 -11782.54 88888.00 2019-09-30 01:00:42.000 273 30853.74 176.23 -11782.44 88888.00 2019-09-30 01:00:43.000 273 30853.67 176.19 -11782.64 88888.00 2019-09-30 01:00:44.000 273 30853.71 176.25 -11782.43 88888.00 2019-09-30 01:00:45.000 273 30853.76 176.13 -11782.46 33027.10 2019-09-30 01:00:46.000 273 30853.73 176.07 -11782.51 88888.00 2019-09-30 01:00:47.000 273 30853.69 176.15 -11782.53 88888.00 2019-09-30 01:00:48.000 273 30853.65 176.13 -11782.63 88888.00 2019-09-30 01:00:49.000 273 30853.62 176.19 -11782.46 88888.00 2019-09-30 01:00:50.000 273 30853.69 176.05 -11782.43 33026.86 2019-09-30 01:00:51.000 273 30853.70 176.13 -11782.26 88888.00 2019-09-30 01:00:52.000 273 30853.69 176.27 -11782.25 88888.00 2019-09-30 01:00:53.000 273 30853.58 176.12 -11782.55 88888.00 2019-09-30 01:00:54.000 273 30853.57 176.11 -11782.54 88888.00 2019-09-30 01:00:55.000 273 30853.52 175.95 -11782.57 33026.89 2019-09-30 01:00:56.000 273 30853.63 176.14 -11782.18 88888.00 2019-09-30 01:00:57.000 273 30853.50 176.28 -11782.31 88888.00 2019-09-30 01:00:58.000 273 30853.43 176.19 -11782.55 88888.00 2019-09-30 01:00:59.000 273 30853.41 176.12 -11782.64 88888.00 2019-09-30 01:01:00.000 273 30853.54 176.06 -11782.43 33026.89 2019-09-30 01:01:01.000 273 30853.56 176.01 -11782.33 88888.00 2019-09-30 01:01:02.000 273 30853.48 176.04 -11782.41 88888.00 2019-09-30 01:01:03.000 273 30853.48 176.13 -11782.38 88888.00 2019-09-30 01:01:04.000 273 30853.52 176.18 -11782.32 88888.00 2019-09-30 01:01:05.000 273 30853.57 176.04 -11782.37 33026.87 2019-09-30 01:01:06.000 273 30853.70 176.15 -11782.18 88888.00 2019-09-30 01:01:07.000 273 30853.62 176.20 -11782.28 88888.00 2019-09-30 01:01:08.000 273 30853.68 176.27 -11782.24 88888.00 2019-09-30 01:01:09.000 273 30853.70 176.28 -11782.15 88888.00 2019-09-30 01:01:10.000 273 30853.66 176.09 -11782.25 33026.95 2019-09-30 01:01:11.000 273 30853.63 176.08 -11782.31 88888.00 2019-09-30 01:01:12.000 273 30853.65 176.27 -11782.20 88888.00 2019-09-30 01:01:13.000 273 30853.63 176.31 -11782.16 88888.00 2019-09-30 01:01:14.000 273 30853.57 176.29 -11782.26 88888.00 2019-09-30 01:01:15.000 273 30853.61 176.09 -11782.31 33026.93 2019-09-30 01:01:16.000 273 30853.61 176.09 -11782.20 88888.00 2019-09-30 01:01:17.000 273 30853.57 176.36 -11782.00 88888.00 2019-09-30 01:01:18.000 273 30853.53 176.37 -11782.05 88888.00 2019-09-30 01:01:19.000 273 30853.56 176.42 -11781.98 88888.00 2019-09-30 01:01:20.000 273 30853.56 176.31 -11782.02 33026.92 2019-09-30 01:01:21.000 273 30853.62 176.24 -11782.12 88888.00 2019-09-30 01:01:22.000 273 30853.63 176.43 -11782.04 88888.00 2019-09-30 01:01:23.000 273 30853.52 176.35 -11782.18 88888.00 2019-09-30 01:01:24.000 273 30853.46 176.19 -11782.36 88888.00 2019-09-30 01:01:25.000 273 30853.49 176.13 -11782.19 33026.81 2019-09-30 01:01:26.000 273 30853.48 176.21 -11782.23 88888.00 2019-09-30 01:01:27.000 273 30853.45 176.32 -11782.32 88888.00 2019-09-30 01:01:28.000 273 30853.46 176.30 -11782.31 88888.00 2019-09-30 01:01:29.000 273 30853.50 176.36 -11782.10 88888.00 2019-09-30 01:01:30.000 273 30853.49 176.23 -11782.07 33026.63 2019-09-30 01:01:31.000 273 30853.51 176.13 -11782.19 88888.00 2019-09-30 01:01:32.000 273 30853.51 176.31 -11782.17 88888.00 2019-09-30 01:01:33.000 273 30853.47 176.26 -11782.36 88888.00 2019-09-30 01:01:34.000 273 30853.48 176.27 -11782.37 88888.00 2019-09-30 01:01:35.000 273 30853.53 176.11 -11782.29 33026.86 2019-09-30 01:01:36.000 273 30853.62 176.27 -11782.01 88888.00 2019-09-30 01:01:37.000 273 30853.57 176.46 -11782.05 88888.00 2019-09-30 01:01:38.000 273 30853.54 176.48 -11782.10 88888.00 2019-09-30 01:01:39.000 273 30853.48 176.36 -11782.25 88888.00 2019-09-30 01:01:40.000 273 30853.45 176.21 -11782.25 33026.72 2019-09-30 01:01:41.000 273 30853.60 176.35 -11781.90 88888.00 2019-09-30 01:01:42.000 273 30853.59 176.50 -11781.92 88888.00 2019-09-30 01:01:43.000 273 30853.56 176.42 -11782.14 88888.00 2019-09-30 01:01:44.000 273 30853.49 176.34 -11782.33 88888.00 2019-09-30 01:01:45.000 273 30853.55 176.28 -11782.27 33026.79 2019-09-30 01:01:46.000 273 30853.63 176.32 -11782.15 88888.00 2019-09-30 01:01:47.000 273 30853.51 176.37 -11782.19 88888.00 2019-09-30 01:01:48.000 273 30853.53 176.49 -11782.10 88888.00 2019-09-30 01:01:49.000 273 30853.56 176.39 -11782.12 88888.00 2019-09-30 01:01:50.000 273 30853.51 176.13 -11782.27 33026.77 2019-09-30 01:01:51.000 273 30853.56 176.16 -11782.21 88888.00 2019-09-30 01:01:52.000 273 30853.55 176.25 -11782.28 88888.00 2019-09-30 01:01:53.000 273 30853.43 176.18 -11782.55 88888.00 2019-09-30 01:01:54.000 273 30853.49 176.25 -11782.46 88888.00 2019-09-30 01:01:55.000 273 30853.54 176.07 -11782.40 33026.66 2019-09-30 01:01:56.000 273 30853.57 176.14 -11782.32 88888.00 2019-09-30 01:01:57.000 273 30853.50 176.28 -11782.36 88888.00 2019-09-30 01:01:58.000 273 30853.44 176.28 -11782.28 88888.00 2019-09-30 01:01:59.000 273 30853.45 176.35 -11782.16 88888.00 2019-09-30 01:02:00.000 273 30853.53 176.29 -11782.14 33026.74 2019-09-30 01:02:01.000 273 30853.49 176.19 -11782.21 88888.00 2019-09-30 01:02:02.000 273 30853.33 176.19 -11782.48 88888.00 2019-09-30 01:02:03.000 273 30853.39 176.26 -11782.38 88888.00 2019-09-30 01:02:04.000 273 30853.43 176.28 -11782.23 88888.00 2019-09-30 01:02:05.000 273 30853.55 176.14 -11782.13 33026.73 2019-09-30 01:02:06.000 273 30853.48 176.18 -11782.17 88888.00 2019-09-30 01:02:07.000 273 30853.45 176.43 -11782.03 88888.00 2019-09-30 01:02:08.000 273 30853.41 176.38 -11782.08 88888.00 2019-09-30 01:02:09.000 273 30853.34 176.23 -11782.46 88888.00 2019-09-30 01:02:10.000 273 30853.47 176.18 -11782.18 33026.77 2019-09-30 01:02:11.000 273 30853.48 176.20 -11782.03 88888.00 2019-09-30 01:02:12.000 273 30853.37 176.24 -11782.23 88888.00 2019-09-30 01:02:13.000 273 30853.32 176.19 -11782.39 88888.00 2019-09-30 01:02:14.000 273 30853.31 176.18 -11782.41 88888.00 2019-09-30 01:02:15.000 273 30853.42 176.12 -11782.30 33026.57 2019-09-30 01:02:16.000 273 30853.49 176.15 -11782.14 88888.00 2019-09-30 01:02:17.000 273 30853.49 176.30 -11782.13 88888.00 2019-09-30 01:02:18.000 273 30853.46 176.29 -11782.24 88888.00 2019-09-30 01:02:19.000 273 30853.50 176.32 -11782.12 88888.00 2019-09-30 01:02:20.000 273 30853.51 176.15 -11782.21 33026.80 2019-09-30 01:02:21.000 273 30853.43 176.01 -11782.48 88888.00 2019-09-30 01:02:22.000 273 30853.47 176.26 -11782.27 88888.00 2019-09-30 01:02:23.000 273 30853.36 176.19 -11782.45 88888.00 2019-09-30 01:02:24.000 273 30853.46 176.25 -11782.31 88888.00 2019-09-30 01:02:25.000 273 30853.52 176.08 -11782.26 33026.77 2019-09-30 01:02:26.000 273 30853.50 176.12 -11782.20 88888.00 2019-09-30 01:02:27.000 273 30853.42 176.18 -11782.33 88888.00 2019-09-30 01:02:28.000 273 30853.42 176.29 -11782.14 88888.00 2019-09-30 01:02:29.000 273 30853.30 176.12 -11782.42 88888.00 2019-09-30 01:02:30.000 273 30853.43 176.08 -11782.23 33026.72 2019-09-30 01:02:31.000 273 30853.51 176.06 -11782.18 88888.00 2019-09-30 01:02:32.000 273 30853.38 176.11 -11782.44 88888.00 2019-09-30 01:02:33.000 273 30853.31 176.12 -11782.52 88888.00 2019-09-30 01:02:34.000 273 30853.42 176.19 -11782.31 88888.00 2019-09-30 01:02:35.000 273 30853.48 176.13 -11782.25 33026.55 2019-09-30 01:02:36.000 273 30853.45 176.03 -11782.42 88888.00 2019-09-30 01:02:37.000 273 30853.41 176.21 -11782.33 88888.00 2019-09-30 01:02:38.000 273 30853.47 176.42 -11782.10 88888.00 2019-09-30 01:02:39.000 273 30853.43 176.40 -11782.16 88888.00 2019-09-30 01:02:40.000 273 30853.40 176.18 -11782.35 33026.62 2019-09-30 01:02:41.000 273 30853.50 176.18 -11782.24 88888.00 2019-09-30 01:02:42.000 273 30853.39 176.27 -11782.28 88888.00 2019-09-30 01:02:43.000 273 30853.41 176.39 -11782.21 88888.00 2019-09-30 01:02:44.000 273 30853.40 176.32 -11782.34 88888.00 2019-09-30 01:02:45.000 273 30853.46 176.22 -11782.21 33026.67 2019-09-30 01:02:46.000 273 30853.43 176.18 -11782.18 88888.00 2019-09-30 01:02:47.000 273 30853.35 176.25 -11782.33 88888.00 2019-09-30 01:02:48.000 273 30853.29 176.23 -11782.36 88888.00 2019-09-30 01:02:49.000 273 30853.31 176.22 -11782.35 88888.00 2019-09-30 01:02:50.000 273 30853.36 176.08 -11782.25 33026.72 2019-09-30 01:02:51.000 273 30853.39 176.03 -11782.29 88888.00 2019-09-30 01:02:52.000 273 30853.40 176.23 -11782.23 88888.00 2019-09-30 01:02:53.000 273 30853.36 176.21 -11782.35 88888.00 2019-09-30 01:02:54.000 273 30853.36 176.23 -11782.34 88888.00 2019-09-30 01:02:55.000 273 30853.40 176.06 -11782.38 33026.62 2019-09-30 01:02:56.000 273 30853.41 176.08 -11782.28 88888.00 2019-09-30 01:02:57.000 273 30853.28 176.21 -11782.28 88888.00 2019-09-30 01:02:58.000 273 30853.21 176.17 -11782.40 88888.00 2019-09-30 01:02:59.000 273 30853.29 176.27 -11782.27 88888.00 2019-09-30 01:03:00.000 273 30853.25 176.07 -11782.37 33026.46 2019-09-30 01:03:01.000 273 30853.23 176.04 -11782.32 88888.00 2019-09-30 01:03:02.000 273 30853.20 176.13 -11782.40 88888.00 2019-09-30 01:03:03.000 273 30853.18 176.22 -11782.39 88888.00 2019-09-30 01:03:04.000 273 30853.26 176.29 -11782.30 88888.00 2019-09-30 01:03:05.000 273 30853.31 176.11 -11782.33 33026.54 2019-09-30 01:03:06.000 273 30853.23 176.07 -11782.40 88888.00 2019-09-30 01:03:07.000 273 30853.25 176.27 -11782.30 88888.00 2019-09-30 01:03:08.000 273 30853.20 176.25 -11782.34 88888.00 2019-09-30 01:03:09.000 273 30853.11 176.15 -11782.47 88888.00 2019-09-30 01:03:10.000 273 30853.20 176.04 -11782.43 33026.53 2019-09-30 01:03:11.000 273 30853.28 176.14 -11782.30 88888.00 2019-09-30 01:03:12.000 273 30853.19 176.27 -11782.27 88888.00 2019-09-30 01:03:13.000 273 30853.12 176.29 -11782.38 88888.00 2019-09-30 01:03:14.000 273 30853.15 176.28 -11782.38 88888.00 2019-09-30 01:03:15.000 273 30853.22 176.15 -11782.33 33026.56 2019-09-30 01:03:16.000 273 30853.26 176.17 -11782.18 88888.00 2019-09-30 01:03:17.000 273 30853.17 176.28 -11782.15 88888.00 2019-09-30 01:03:18.000 273 30853.08 176.32 -11782.15 88888.00 2019-09-30 01:03:19.000 273 30853.12 176.30 -11782.31 88888.00 2019-09-30 01:03:20.000 273 30853.22 176.20 -11782.19 33026.46 2019-09-30 01:03:21.000 273 30853.20 176.19 -11782.17 88888.00 2019-09-30 01:03:22.000 273 30853.07 176.19 -11782.43 88888.00 2019-09-30 01:03:23.000 273 30853.02 176.21 -11782.48 88888.00 2019-09-30 01:03:24.000 273 30852.95 176.25 -11782.48 88888.00 2019-09-30 01:03:25.000 273 30852.99 176.14 -11782.44 33026.46 2019-09-30 01:03:26.000 273 30853.03 176.13 -11782.49 88888.00 2019-09-30 01:03:27.000 273 30853.04 176.31 -11782.59 88888.00 2019-09-30 01:03:28.000 273 30853.06 176.47 -11782.38 88888.00 2019-09-30 01:03:29.000 273 30852.99 176.43 -11782.42 88888.00 2019-09-30 01:03:30.000 273 30853.15 176.40 -11782.09 33026.37 2019-09-30 01:03:31.000 273 30853.11 176.33 -11782.21 88888.00 2019-09-30 01:03:32.000 273 30853.00 176.42 -11782.34 88888.00 2019-09-30 01:03:33.000 273 30853.01 176.51 -11782.35 88888.00 2019-09-30 01:03:34.000 273 30853.06 176.56 -11782.22 88888.00 2019-09-30 01:03:35.000 273 30853.03 176.34 -11782.38 33026.44 2019-09-30 01:03:36.000 273 30853.18 176.44 -11782.13 88888.00 2019-09-30 01:03:37.000 273 30853.12 176.50 -11782.30 88888.00 2019-09-30 01:03:38.000 273 30853.04 176.53 -11782.40 88888.00 2019-09-30 01:03:39.000 273 30853.00 176.47 -11782.48 88888.00 2019-09-30 01:03:40.000 273 30853.03 176.33 -11782.41 33026.26 2019-09-30 01:03:41.000 273 30852.99 176.31 -11782.30 88888.00 2019-09-30 01:03:42.000 273 30853.04 176.50 -11782.18 88888.00 2019-09-30 01:03:43.000 273 30853.06 176.50 -11782.25 88888.00 2019-09-30 01:03:44.000 273 30853.01 176.32 -11782.55 88888.00 2019-09-30 01:03:45.000 273 30853.05 176.29 -11782.31 33026.37 2019-09-30 01:03:46.000 273 30853.06 176.24 -11782.33 88888.00 2019-09-30 01:03:47.000 273 30853.00 176.28 -11782.49 88888.00 2019-09-30 01:03:48.000 273 30852.99 176.28 -11782.52 88888.00 2019-09-30 01:03:49.000 273 30853.08 176.27 -11782.45 88888.00 2019-09-30 01:03:50.000 273 30853.14 176.21 -11782.35 33026.33 2019-09-30 01:03:51.000 273 30853.05 176.17 -11782.38 88888.00 2019-09-30 01:03:52.000 273 30852.93 176.34 -11782.34 88888.00 2019-09-30 01:03:53.000 273 30852.92 176.40 -11782.35 88888.00 2019-09-30 01:03:54.000 273 30852.97 176.41 -11782.24 88888.00 2019-09-30 01:03:55.000 273 30853.04 176.31 -11782.17 33026.41 2019-09-30 01:03:56.000 273 30853.11 176.34 -11782.12 88888.00 2019-09-30 01:03:57.000 273 30853.04 176.45 -11782.25 88888.00 2019-09-30 01:03:58.000 273 30853.00 176.49 -11782.28 88888.00 2019-09-30 01:03:59.000 273 30852.98 176.45 -11782.24 88888.00 2019-09-30 01:04:00.000 273 30853.05 176.37 -11782.10 33026.24 2019-09-30 01:04:01.000 273 30852.97 176.25 -11782.30 88888.00 2019-09-30 01:04:02.000 273 30852.94 176.46 -11782.12 88888.00 2019-09-30 01:04:03.000 273 30852.93 176.45 -11782.13 88888.00 2019-09-30 01:04:04.000 273 30852.90 176.43 -11782.20 88888.00 2019-09-30 01:04:05.000 273 30852.93 176.33 -11782.16 33026.19 2019-09-30 01:04:06.000 273 30852.87 176.22 -11782.42 88888.00 2019-09-30 01:04:07.000 273 30852.82 176.43 -11782.30 88888.00 2019-09-30 01:04:08.000 273 30852.75 176.47 -11782.42 88888.00 2019-09-30 01:04:09.000 273 30852.81 176.48 -11782.35 88888.00 2019-09-30 01:04:10.000 273 30852.97 176.42 -11782.21 33026.28 2019-09-30 01:04:11.000 273 30852.98 176.34 -11782.32 88888.00 2019-09-30 01:04:12.000 273 30852.84 176.41 -11782.42 88888.00 2019-09-30 01:04:13.000 273 30852.82 176.44 -11782.40 88888.00 2019-09-30 01:04:14.000 273 30852.78 176.40 -11782.34 88888.00 2019-09-30 01:04:15.000 273 30852.83 176.27 -11782.35 33026.16 2019-09-30 01:04:16.000 273 30852.81 176.34 -11782.27 88888.00 2019-09-30 01:04:17.000 273 30852.69 176.36 -11782.45 88888.00 2019-09-30 01:04:18.000 273 30852.68 176.34 -11782.56 88888.00 2019-09-30 01:04:19.000 273 30852.71 176.36 -11782.45 88888.00 2019-09-30 01:04:20.000 273 30852.78 176.29 -11782.24 33026.19 2019-09-30 01:04:21.000 273 30852.83 176.36 -11781.99 88888.00 2019-09-30 01:04:22.000 273 30852.69 176.41 -11782.12 88888.00 2019-09-30 01:04:23.000 273 30852.60 176.32 -11782.32 88888.00 2019-09-30 01:04:24.000 273 30852.64 176.33 -11782.39 88888.00 2019-09-30 01:04:25.000 273 30852.72 176.21 -11782.32 33026.11 2019-09-30 01:04:26.000 273 30852.80 176.32 -11782.11 88888.00 2019-09-30 01:04:27.000 273 30852.76 176.38 -11782.26 88888.00 2019-09-30 01:04:28.000 273 30852.76 176.51 -11782.18 88888.00 2019-09-30 01:04:29.000 273 30852.68 176.47 -11782.21 88888.00 2019-09-30 01:04:30.000 273 30852.82 176.40 -11782.09 33026.14 2019-09-30 01:04:31.000 273 30852.76 176.32 -11782.17 88888.00 2019-09-30 01:04:32.000 273 30852.69 176.37 -11782.26 88888.00 2019-09-30 01:04:33.000 273 30852.72 176.47 -11782.19 88888.00 2019-09-30 01:04:34.000 273 30852.59 176.34 -11782.40 88888.00 2019-09-30 01:04:35.000 273 30852.66 176.30 -11782.27 33026.04 2019-09-30 01:04:36.000 273 30852.66 176.30 -11782.28 88888.00 2019-09-30 01:04:37.000 273 30852.68 176.51 -11782.11 88888.00 2019-09-30 01:04:38.000 273 30852.66 176.48 -11782.18 88888.00 2019-09-30 01:04:39.000 273 30852.67 176.45 -11782.23 88888.00 2019-09-30 01:04:40.000 273 30852.78 176.41 -11781.97 33026.08 2019-09-30 01:04:41.000 273 30852.78 176.38 -11782.09 88888.00 2019-09-30 01:04:42.000 273 30852.70 176.41 -11782.24 88888.00 2019-09-30 01:04:43.000 273 30852.74 176.50 -11782.09 88888.00 2019-09-30 01:04:44.000 273 30852.74 176.57 -11781.99 88888.00 2019-09-30 01:04:45.000 273 30852.84 176.44 -11782.02 33026.00 2019-09-30 01:04:46.000 273 30852.85 176.41 -11782.06 88888.00 2019-09-30 01:04:47.000 273 30852.71 176.48 -11782.21 88888.00 2019-09-30 01:04:48.000 273 30852.71 176.53 -11782.16 88888.00 2019-09-30 01:04:49.000 273 30852.64 176.55 -11782.19 88888.00 2019-09-30 01:04:50.000 273 30852.66 176.47 -11782.02 33026.12 2019-09-30 01:04:51.000 273 30852.68 176.36 -11782.05 88888.00 2019-09-30 01:04:52.000 273 30852.67 176.46 -11782.08 88888.00 2019-09-30 01:04:53.000 273 30852.66 176.47 -11782.07 88888.00 2019-09-30 01:04:54.000 273 30852.62 176.43 -11782.14 88888.00 2019-09-30 01:04:55.000 273 30852.78 176.46 -11781.85 33026.06 2019-09-30 01:04:56.000 273 30852.74 176.43 -11782.00 88888.00 2019-09-30 01:04:57.000 273 30852.64 176.51 -11782.25 88888.00 2019-09-30 01:04:58.000 273 30852.62 176.59 -11782.13 88888.00 2019-09-30 01:04:59.000 273 30852.73 176.64 -11781.97 88888.00 2019-09-30 01:05:00.000 273 30852.77 176.49 -11781.99 33025.94 2019-09-30 01:05:01.000 273 30852.78 176.48 -11782.00 88888.00 2019-09-30 01:05:02.000 273 30852.69 176.60 -11782.11 88888.00 2019-09-30 01:05:03.000 273 30852.62 176.56 -11782.21 88888.00 2019-09-30 01:05:04.000 273 30852.66 176.57 -11782.16 88888.00 2019-09-30 01:05:05.000 273 30852.77 176.49 -11782.08 33026.02 2019-09-30 01:05:06.000 273 30852.84 176.53 -11782.00 88888.00 2019-09-30 01:05:07.000 273 30852.72 176.58 -11782.15 88888.00 2019-09-30 01:05:08.000 273 30852.65 176.69 -11782.10 88888.00 2019-09-30 01:05:09.000 273 30852.65 176.66 -11782.12 88888.00 2019-09-30 01:05:10.000 273 30852.76 176.57 -11781.92 33025.84 2019-09-30 01:05:11.000 273 30852.63 176.43 -11782.10 88888.00 2019-09-30 01:05:12.000 273 30852.64 176.61 -11781.93 88888.00 2019-09-30 01:05:13.000 273 30852.62 176.66 -11781.96 88888.00 2019-09-30 01:05:14.000 273 30852.60 176.56 -11782.06 88888.00 2019-09-30 01:05:15.000 273 30852.55 176.43 -11782.00 33025.83 2019-09-30 01:05:16.000 273 30852.68 176.53 -11781.82 88888.00 2019-09-30 01:05:17.000 273 30852.62 176.69 -11781.89 88888.00 2019-09-30 01:05:18.000 273 30852.59 176.75 -11781.91 88888.00 2019-09-30 01:05:19.000 273 30852.57 176.68 -11781.88 88888.00 2019-09-30 01:05:20.000 273 30852.65 176.58 -11781.80 33025.91 2019-09-30 01:05:21.000 273 30852.58 176.47 -11782.00 88888.00 2019-09-30 01:05:22.000 273 30852.54 176.61 -11781.97 88888.00 2019-09-30 01:05:23.000 273 30852.55 176.65 -11782.06 88888.00 2019-09-30 01:05:24.000 273 30852.53 176.67 -11782.02 88888.00 2019-09-30 01:05:25.000 273 30852.48 176.49 -11782.04 33025.93 2019-09-30 01:05:26.000 273 30852.53 176.44 -11782.04 88888.00 2019-09-30 01:05:27.000 273 30852.45 176.55 -11782.13 88888.00 2019-09-30 01:05:28.000 273 30852.49 176.72 -11781.97 88888.00 2019-09-30 01:05:29.000 273 30852.47 176.61 -11782.06 88888.00 2019-09-30 01:05:30.000 273 30852.50 176.46 -11782.05 33025.78 2019-09-30 01:05:31.000 273 30852.58 176.57 -11781.88 88888.00 2019-09-30 01:05:32.000 273 30852.53 176.68 -11781.98 88888.00 2019-09-30 01:05:33.000 273 30852.45 176.67 -11782.11 88888.00 2019-09-30 01:05:34.000 273 30852.51 176.68 -11781.87 88888.00 2019-09-30 01:05:35.000 273 30852.70 176.66 -11781.50 33025.68 2019-09-30 01:05:36.000 273 30852.52 176.47 -11781.92 88888.00 2019-09-30 01:05:37.000 273 30852.45 176.62 -11781.99 88888.00 2019-09-30 01:05:38.000 273 30852.49 176.76 -11781.88 88888.00 2019-09-30 01:05:39.000 273 30852.39 176.68 -11782.13 88888.00 2019-09-30 01:05:40.000 273 30852.44 176.64 -11781.96 33025.72 2019-09-30 01:05:41.000 273 30852.45 176.57 -11782.04 88888.00 2019-09-30 01:05:42.000 273 30852.45 176.86 -11781.89 88888.00 2019-09-30 01:05:43.000 273 30852.39 176.82 -11781.98 88888.00 2019-09-30 01:05:44.000 273 30852.34 176.71 -11782.04 88888.00 2019-09-30 01:05:45.000 273 30852.37 176.53 -11782.13 33025.84 2019-09-30 01:05:46.000 273 30852.39 176.55 -11782.06 88888.00 2019-09-30 01:05:47.000 273 30852.33 176.62 -11782.14 88888.00 2019-09-30 01:05:48.000 273 30852.33 176.65 -11782.18 88888.00 2019-09-30 01:05:49.000 273 30852.37 176.68 -11782.19 88888.00 2019-09-30 01:05:50.000 273 30852.43 176.58 -11782.13 33025.76 2019-09-30 01:05:51.000 273 30852.44 176.58 -11782.21 88888.00 2019-09-30 01:05:52.000 273 30852.43 176.84 -11781.93 88888.00 2019-09-30 01:05:53.000 273 30852.45 176.85 -11781.93 88888.00 2019-09-30 01:05:54.000 273 30852.44 176.76 -11782.06 88888.00 2019-09-30 01:05:55.000 273 30852.52 176.71 -11781.90 33025.76 2019-09-30 01:05:56.000 273 30852.47 176.61 -11782.09 88888.00 2019-09-30 01:05:57.000 273 30852.45 176.79 -11782.00 88888.00 2019-09-30 01:05:58.000 273 30852.48 176.91 -11781.89 88888.00 2019-09-30 01:05:59.000 273 30852.45 176.83 -11782.04 88888.00 2019-09-30 01:06:00.000 273 30852.45 176.67 -11782.02 33025.70 2019-09-30 01:06:01.000 273 30852.47 176.66 -11782.03 88888.00 2019-09-30 01:06:02.000 273 30852.51 176.87 -11781.94 88888.00 2019-09-30 01:06:03.000 273 30852.38 176.77 -11782.09 88888.00 2019-09-30 01:06:04.000 273 30852.30 176.73 -11782.01 88888.00 2019-09-30 01:06:05.000 273 30852.38 176.66 -11781.84 33025.66 2019-09-30 01:06:06.000 273 30852.44 176.63 -11781.85 88888.00 2019-09-30 01:06:07.000 273 30852.31 176.70 -11782.08 88888.00 2019-09-30 01:06:08.000 273 30852.30 176.78 -11782.10 88888.00 2019-09-30 01:06:09.000 273 30852.35 176.77 -11781.98 88888.00 2019-09-30 01:06:10.000 273 30852.39 176.71 -11781.93 33025.51 2019-09-30 01:06:11.000 273 30852.31 176.67 -11782.08 88888.00 2019-09-30 01:06:12.000 273 30852.25 176.81 -11781.97 88888.00 2019-09-30 01:06:13.000 273 30852.28 176.85 -11781.92 88888.00 2019-09-30 01:06:14.000 273 30852.37 176.88 -11781.76 88888.00 2019-09-30 01:06:15.000 273 30852.40 176.70 -11781.75 33025.41 2019-09-30 01:06:16.000 273 30852.36 176.59 -11781.91 88888.00 2019-09-30 01:06:17.000 273 30852.38 176.86 -11781.77 88888.00 2019-09-30 01:06:18.000 273 30852.31 176.84 -11781.82 88888.00 2019-09-30 01:06:19.000 273 30852.21 176.67 -11782.17 88888.00 2019-09-30 01:06:20.000 273 30852.31 176.69 -11781.87 33025.52 2019-09-30 01:06:21.000 273 30852.32 176.77 -11781.72 88888.00 2019-09-30 01:06:22.000 273 30852.30 176.95 -11781.78 88888.00 2019-09-30 01:06:23.000 273 30852.21 176.88 -11781.92 88888.00 2019-09-30 01:06:24.000 273 30852.14 176.74 -11782.04 88888.00 2019-09-30 01:06:25.000 273 30852.20 176.71 -11781.82 33025.45 2019-09-30 01:06:26.000 273 30852.23 176.68 -11781.77 88888.00 2019-09-30 01:06:27.000 273 30852.23 176.80 -11781.86 88888.00 2019-09-30 01:06:28.000 273 30852.27 176.98 -11781.70 88888.00 2019-09-30 01:06:29.000 273 30852.17 176.93 -11781.81 88888.00 2019-09-30 01:06:30.000 273 30852.11 176.75 -11781.88 33025.45 2019-09-30 01:06:31.000 273 30852.16 176.78 -11781.83 88888.00 2019-09-30 01:06:32.000 273 30852.10 176.84 -11781.99 88888.00 2019-09-30 01:06:33.000 273 30852.02 176.82 -11782.13 88888.00 2019-09-30 01:06:34.000 273 30852.11 176.86 -11782.01 88888.00 2019-09-30 01:06:35.000 273 30852.26 176.83 -11781.82 33025.35 2019-09-30 01:06:36.000 273 30852.22 176.75 -11781.88 88888.00 2019-09-30 01:06:37.000 273 30852.10 176.76 -11782.05 88888.00 2019-09-30 01:06:38.000 273 30852.08 176.82 -11782.08 88888.00 2019-09-30 01:06:39.000 273 30852.13 176.82 -11782.07 88888.00 2019-09-30 01:06:40.000 273 30852.16 176.71 -11782.02 33025.38 2019-09-30 01:06:41.000 273 30852.12 176.66 -11782.08 88888.00 2019-09-30 01:06:42.000 273 30852.16 176.86 -11781.93 88888.00 2019-09-30 01:06:43.000 273 30852.15 176.91 -11781.81 88888.00 2019-09-30 01:06:44.000 273 30852.08 176.85 -11781.98 88888.00 2019-09-30 01:06:45.000 273 30852.10 176.75 -11781.89 33025.36 2019-09-30 01:06:46.000 273 30852.11 176.73 -11781.91 88888.00 2019-09-30 01:06:47.000 273 30852.04 176.97 -11781.90 88888.00 2019-09-30 01:06:48.000 273 30852.06 177.00 -11781.87 88888.00 2019-09-30 01:06:49.000 273 30851.97 176.90 -11782.01 88888.00 2019-09-30 01:06:50.000 273 30852.06 176.85 -11781.79 33025.36 2019-09-30 01:06:51.000 273 30852.06 176.81 -11781.78 88888.00 2019-09-30 01:06:52.000 273 30851.95 176.88 -11781.94 88888.00 2019-09-30 01:06:53.000 273 30851.95 176.95 -11781.87 88888.00 2019-09-30 01:06:54.000 273 30851.97 176.92 -11781.91 88888.00 2019-09-30 01:06:55.000 273 30852.09 176.83 -11781.82 33025.22 2019-09-30 01:06:56.000 273 30852.02 176.68 -11782.02 88888.00 2019-09-30 01:06:57.000 273 30852.03 176.90 -11781.88 88888.00 2019-09-30 01:06:58.000 273 30851.99 176.86 -11781.90 88888.00 2019-09-30 01:06:59.000 273 30851.96 176.79 -11782.07 88888.00 2019-09-30 01:07:00.000 273 30852.07 176.73 -11781.98 33025.20 2019-09-30 01:07:01.000 273 30852.08 176.77 -11781.88 88888.00 2019-09-30 01:07:02.000 273 30852.01 176.77 -11782.02 88888.00 2019-09-30 01:07:03.000 273 30852.07 176.84 -11781.91 88888.00 2019-09-30 01:07:04.000 273 30852.07 176.84 -11781.96 88888.00 2019-09-30 01:07:05.000 273 30851.99 176.63 -11782.11 33025.23 2019-09-30 01:07:06.000 273 30852.05 176.67 -11782.06 88888.00 2019-09-30 01:07:07.000 273 30852.04 176.86 -11782.01 88888.00 2019-09-30 01:07:08.000 273 30852.04 176.87 -11782.02 88888.00 2019-09-30 01:07:09.000 273 30852.11 176.92 -11781.91 88888.00 2019-09-30 01:07:10.000 273 30852.12 176.74 -11781.94 33025.26 2019-09-30 01:07:11.000 273 30852.03 176.56 -11782.14 88888.00 2019-09-30 01:07:12.000 273 30852.11 176.84 -11781.84 88888.00 2019-09-30 01:07:13.000 273 30852.06 176.92 -11781.96 88888.00 2019-09-30 01:07:14.000 273 30851.91 176.81 -11782.11 88888.00 2019-09-30 01:07:15.000 273 30851.92 176.65 -11782.09 33025.24 2019-09-30 01:07:16.000 273 30851.96 176.72 -11782.03 88888.00 2019-09-30 01:07:17.000 273 30851.94 176.97 -11781.96 88888.00 2019-09-30 01:07:18.000 273 30851.84 176.93 -11782.17 88888.00 2019-09-30 01:07:19.000 273 30851.94 176.96 -11781.99 88888.00 2019-09-30 01:07:20.000 273 30851.97 176.73 -11782.03 33025.08 2019-09-30 01:07:21.000 273 30851.96 176.71 -11782.11 88888.00 2019-09-30 01:07:22.000 273 30851.90 176.88 -11782.01 88888.00 2019-09-30 01:07:23.000 273 30851.94 176.89 -11781.98 88888.00 2019-09-30 01:07:24.000 273 30851.93 176.87 -11781.95 88888.00 2019-09-30 01:07:25.000 273 30851.92 176.74 -11781.97 33025.12 2019-09-30 01:07:26.000 273 30852.02 176.82 -11781.73 88888.00 2019-09-30 01:07:27.000 273 30851.93 176.84 -11782.00 88888.00 2019-09-30 01:07:28.000 273 30851.98 177.03 -11781.80 88888.00 2019-09-30 01:07:29.000 273 30851.98 176.96 -11781.94 88888.00 2019-09-30 01:07:30.000 273 30852.02 176.82 -11781.91 33025.06 2019-09-30 01:07:31.000 273 30852.02 176.79 -11781.87 88888.00 2019-09-30 01:07:32.000 273 30851.96 176.86 -11781.87 88888.00 2019-09-30 01:07:33.000 273 30851.94 176.87 -11781.89 88888.00 2019-09-30 01:07:34.000 273 30851.91 176.84 -11781.87 88888.00 2019-09-30 01:07:35.000 273 30851.90 176.65 -11781.96 33025.13 2019-09-30 01:07:36.000 273 30851.96 176.70 -11781.84 88888.00 2019-09-30 01:07:37.000 273 30851.93 176.80 -11781.96 88888.00 2019-09-30 01:07:38.000 273 30851.92 176.92 -11781.86 88888.00 2019-09-30 01:07:39.000 273 30851.94 176.92 -11781.72 88888.00 2019-09-30 01:07:40.000 273 30852.07 176.84 -11781.58 33025.13 2019-09-30 01:07:41.000 273 30852.05 176.77 -11781.71 88888.00 2019-09-30 01:07:42.000 273 30851.86 176.79 -11781.96 88888.00 2019-09-30 01:07:43.000 273 30851.86 176.76 -11781.98 88888.00 2019-09-30 01:07:44.000 273 30851.92 176.79 -11781.97 88888.00 2019-09-30 01:07:45.000 273 30851.93 176.70 -11782.01 33025.12 2019-09-30 01:07:46.000 273 30851.93 176.74 -11781.91 88888.00 2019-09-30 01:07:47.000 273 30851.89 176.83 -11782.00 88888.00 2019-09-30 01:07:48.000 273 30851.87 176.87 -11781.97 88888.00 2019-09-30 01:07:49.000 273 30851.91 176.93 -11781.87 88888.00 2019-09-30 01:07:50.000 273 30851.88 176.82 -11781.79 33025.03 2019-09-30 01:07:51.000 273 30851.77 176.73 -11781.77 88888.00 2019-09-30 01:07:52.000 273 30851.70 176.83 -11781.86 88888.00 2019-09-30 01:07:53.000 273 30851.75 176.91 -11781.77 88888.00 2019-09-30 01:07:54.000 273 30851.75 176.88 -11781.77 88888.00 2019-09-30 01:07:55.000 273 30851.76 176.67 -11781.86 33024.94 2019-09-30 01:07:56.000 273 30851.77 176.65 -11781.96 88888.00 2019-09-30 01:07:57.000 273 30851.70 176.77 -11782.12 88888.00 2019-09-30 01:07:58.000 273 30851.70 176.88 -11782.07 88888.00 2019-09-30 01:07:59.000 273 30851.69 176.88 -11782.01 88888.00 2019-09-30 01:08:00.000 273 30851.73 176.77 -11782.00 33024.88 2019-09-30 01:08:01.000 273 30851.81 176.78 -11781.81 88888.00 2019-09-30 01:08:02.000 273 30851.79 176.87 -11781.81 88888.00 2019-09-30 01:08:03.000 273 30851.69 176.87 -11781.93 88888.00 2019-09-30 01:08:04.000 273 30851.61 176.84 -11782.00 88888.00 2019-09-30 01:08:05.000 273 30851.69 176.68 -11781.85 33024.73 2019-09-30 01:08:06.000 273 30851.74 176.69 -11781.73 88888.00 2019-09-30 01:08:07.000 273 30851.65 176.74 -11781.92 88888.00 2019-09-30 01:08:08.000 273 30851.65 176.77 -11781.96 88888.00 2019-09-30 01:08:09.000 273 30851.59 176.72 -11782.08 88888.00 2019-09-30 01:08:10.000 273 30851.69 176.67 -11781.92 33024.93 2019-09-30 01:08:11.000 273 30851.73 176.69 -11781.79 88888.00 2019-09-30 01:08:12.000 273 30851.74 176.78 -11781.74 88888.00 2019-09-30 01:08:13.000 273 30851.71 176.70 -11781.91 88888.00 2019-09-30 01:08:14.000 273 30851.70 176.83 -11781.80 88888.00 2019-09-30 01:08:15.000 273 30851.75 176.72 -11781.79 33024.92 2019-09-30 01:08:16.000 273 30851.77 176.64 -11781.84 88888.00 2019-09-30 01:08:17.000 273 30851.68 176.72 -11781.94 88888.00 2019-09-30 01:08:18.000 273 30851.67 176.78 -11781.94 88888.00 2019-09-30 01:08:19.000 273 30851.74 176.80 -11781.86 88888.00 2019-09-30 01:08:20.000 273 30851.78 176.69 -11781.89 33024.90 2019-09-30 01:08:21.000 273 30851.76 176.62 -11782.00 88888.00 2019-09-30 01:08:22.000 273 30851.72 176.78 -11781.92 88888.00 2019-09-30 01:08:23.000 273 30851.77 176.80 -11781.78 88888.00 2019-09-30 01:08:24.000 273 30851.77 176.83 -11781.69 88888.00 2019-09-30 01:08:25.000 273 30851.84 176.79 -11781.68 33024.91 2019-09-30 01:08:26.000 273 30851.80 176.73 -11781.77 88888.00 2019-09-30 01:08:27.000 273 30851.60 176.72 -11782.03 88888.00 2019-09-30 01:08:28.000 273 30851.64 176.69 -11782.17 88888.00 2019-09-30 01:08:29.000 273 30851.69 176.78 -11781.94 88888.00 2019-09-30 01:08:30.000 273 30851.73 176.65 -11781.80 33024.91 2019-09-30 01:08:31.000 273 30851.69 176.59 -11781.96 88888.00 2019-09-30 01:08:32.000 273 30851.66 176.72 -11781.98 88888.00 2019-09-30 01:08:33.000 273 30851.70 176.81 -11781.80 88888.00 2019-09-30 01:08:34.000 273 30851.65 176.75 -11781.85 88888.00 2019-09-30 01:08:35.000 273 30851.66 176.60 -11781.86 33024.94 2019-09-30 01:08:36.000 273 30851.71 176.65 -11781.75 88888.00 2019-09-30 01:08:37.000 273 30851.66 176.71 -11781.92 88888.00 2019-09-30 01:08:38.000 273 30851.54 176.66 -11782.11 88888.00 2019-09-30 01:08:39.000 273 30851.61 176.68 -11781.86 88888.00 2019-09-30 01:08:40.000 273 30851.70 176.64 -11781.61 33024.92 2019-09-30 01:08:41.000 273 30851.67 176.51 -11781.80 88888.00 2019-09-30 01:08:42.000 273 30851.68 176.68 -11781.84 88888.00 2019-09-30 01:08:43.000 273 30851.76 176.80 -11781.70 88888.00 2019-09-30 01:08:44.000 273 30851.84 176.75 -11781.58 88888.00 2019-09-30 01:08:45.000 273 30851.74 176.44 -11781.84 33024.96 2019-09-30 01:08:46.000 273 30851.83 176.61 -11781.54 88888.00 2019-09-30 01:08:47.000 273 30851.75 176.67 -11781.78 88888.00 2019-09-30 01:08:48.000 273 30851.62 176.69 -11781.97 88888.00 2019-09-30 01:08:49.000 273 30851.67 176.72 -11781.89 88888.00 2019-09-30 01:08:50.000 273 30851.74 176.59 -11781.89 33024.80 2019-09-30 01:08:51.000 273 30851.79 176.59 -11781.80 88888.00 2019-09-30 01:08:52.000 273 30851.63 176.62 -11781.99 88888.00 2019-09-30 01:08:53.000 273 30851.50 176.60 -11782.03 88888.00 2019-09-30 01:08:54.000 273 30851.54 176.65 -11781.85 88888.00 2019-09-30 01:08:55.000 273 30851.65 176.59 -11781.69 33024.72 2019-09-30 01:08:56.000 273 30851.66 176.52 -11781.72 88888.00 2019-09-30 01:08:57.000 273 30851.64 176.61 -11781.80 88888.00 2019-09-30 01:08:58.000 273 30851.64 176.69 -11781.74 88888.00 2019-09-30 01:08:59.000 273 30851.63 176.65 -11781.79 88888.00 2019-09-30 01:09:00.000 273 30851.57 176.51 -11781.88 33024.78 2019-09-30 01:09:01.000 273 30851.61 176.48 -11781.86 88888.00 2019-09-30 01:09:02.000 273 30851.50 176.62 -11781.85 88888.00 2019-09-30 01:09:03.000 273 30851.54 176.66 -11781.79 88888.00 2019-09-30 01:09:04.000 273 30851.55 176.59 -11781.85 88888.00 2019-09-30 01:09:05.000 273 30851.78 176.58 -11781.55 33024.70 2019-09-30 01:09:06.000 273 30851.69 176.44 -11781.74 88888.00 2019-09-30 01:09:07.000 273 30851.55 176.49 -11781.93 88888.00 2019-09-30 01:09:08.000 273 30851.44 176.49 -11781.99 88888.00 2019-09-30 01:09:09.000 273 30851.42 176.48 -11782.03 88888.00 2019-09-30 01:09:10.000 273 30851.56 176.42 -11781.84 33024.77 2019-09-30 01:09:11.000 273 30851.63 176.45 -11781.70 88888.00 2019-09-30 01:09:12.000 273 30851.51 176.52 -11781.81 88888.00 2019-09-30 01:09:13.000 273 30851.50 176.60 -11781.77 88888.00 2019-09-30 01:09:14.000 273 30851.48 176.61 -11781.71 88888.00 2019-09-30 01:09:15.000 273 30851.53 176.45 -11781.71 33024.77 2019-09-30 01:09:16.000 273 30851.59 176.51 -11781.66 88888.00 2019-09-30 01:09:17.000 273 30851.50 176.62 -11781.78 88888.00 2019-09-30 01:09:18.000 273 30851.37 176.44 -11782.18 88888.00 2019-09-30 01:09:19.000 273 30851.42 176.55 -11781.92 88888.00 2019-09-30 01:09:20.000 273 30851.45 176.45 -11781.75 33024.71 2019-09-30 01:09:21.000 273 30851.47 176.41 -11781.71 88888.00 2019-09-30 01:09:22.000 273 30851.44 176.59 -11781.66 88888.00 2019-09-30 01:09:23.000 273 30851.45 176.62 -11781.80 88888.00 2019-09-30 01:09:24.000 273 30851.49 176.64 -11781.77 88888.00 2019-09-30 01:09:25.000 273 30851.45 176.40 -11781.88 33024.71 2019-09-30 01:09:26.000 273 30851.44 176.44 -11781.76 88888.00 2019-09-30 01:09:27.000 273 30851.50 176.62 -11781.68 88888.00 2019-09-30 01:09:28.000 273 30851.44 176.57 -11781.89 88888.00 2019-09-30 01:09:29.000 273 30851.48 176.62 -11781.81 88888.00 2019-09-30 01:09:30.000 273 30851.61 176.48 -11781.78 33024.69 2019-09-30 01:09:31.000 273 30851.65 176.55 -11781.63 88888.00 2019-09-30 01:09:32.000 273 30851.54 176.62 -11781.76 88888.00 2019-09-30 01:09:33.000 273 30851.49 176.55 -11781.92 88888.00 2019-09-30 01:09:34.000 273 30851.53 176.50 -11781.91 88888.00 2019-09-30 01:09:35.000 273 30851.60 176.38 -11781.89 33024.74 2019-09-30 01:09:36.000 273 30851.54 176.29 -11782.04 88888.00 2019-09-30 01:09:37.000 273 30851.49 176.41 -11782.01 88888.00 2019-09-30 01:09:38.000 273 30851.53 176.52 -11781.86 88888.00 2019-09-30 01:09:39.000 273 30851.54 176.61 -11781.69 88888.00 2019-09-30 01:09:40.000 273 30851.48 176.41 -11781.88 33024.76 2019-09-30 01:09:41.000 273 30851.49 176.37 -11781.91 88888.00 2019-09-30 01:09:42.000 273 30851.41 176.51 -11781.84 88888.00 2019-09-30 01:09:43.000 273 30851.28 176.42 -11782.04 88888.00 2019-09-30 01:09:44.000 273 30851.39 176.50 -11781.91 88888.00 2019-09-30 01:09:45.000 273 30851.45 176.44 -11781.79 33024.74 2019-09-30 01:09:46.000 273 30851.47 176.42 -11781.77 88888.00 2019-09-30 01:09:47.000 273 30851.40 176.55 -11781.75 88888.00 2019-09-30 01:09:48.000 273 30851.31 176.54 -11781.85 88888.00 2019-09-30 01:09:49.000 273 30851.34 176.53 -11781.83 88888.00 2019-09-30 01:09:50.000 273 30851.43 176.46 -11781.75 33024.65 2019-09-30 01:09:51.000 273 30851.44 176.41 -11781.76 88888.00 2019-09-30 01:09:52.000 273 30851.35 176.44 -11781.96 88888.00 2019-09-30 01:09:53.000 273 30851.32 176.45 -11782.01 88888.00 2019-09-30 01:09:54.000 273 30851.25 176.39 -11782.06 88888.00 2019-09-30 01:09:55.000 273 30851.30 176.23 -11782.15 33024.66 2019-09-30 01:09:56.000 273 30851.43 176.32 -11781.88 88888.00 2019-09-30 01:09:57.000 273 30851.46 176.52 -11781.81 88888.00 2019-09-30 01:09:58.000 273 30851.43 176.54 -11781.83 88888.00 2019-09-30 01:09:59.000 273 30851.37 176.48 -11781.87 88888.00 2019-09-30 01:10:00.000 273 30851.48 176.40 -11781.78 33024.74 2019-09-30 01:10:01.000 273 30851.46 176.31 -11781.92 88888.00 2019-09-30 01:10:02.000 273 30851.36 176.44 -11781.98 88888.00 2019-09-30 01:10:03.000 273 30851.48 176.68 -11781.69 88888.00 2019-09-30 01:10:04.000 273 30851.34 176.47 -11781.98 88888.00 2019-09-30 01:10:05.000 273 30851.44 176.34 -11782.10 33024.76 2019-09-30 01:10:06.000 273 30851.56 176.50 -11781.73 88888.00 2019-09-30 01:10:07.000 273 30851.53 176.63 -11781.64 88888.00 2019-09-30 01:10:08.000 273 30851.40 176.54 -11781.91 88888.00 2019-09-30 01:10:09.000 273 30851.33 176.42 -11782.08 88888.00 2019-09-30 01:10:10.000 273 30851.51 176.40 -11781.82 33024.75 2019-09-30 01:10:11.000 273 30851.56 176.48 -11781.55 88888.00 2019-09-30 01:10:12.000 273 30851.45 176.50 -11781.83 88888.00 2019-09-30 01:10:13.000 273 30851.46 176.51 -11781.78 88888.00 2019-09-30 01:10:14.000 273 30851.47 176.53 -11781.75 88888.00 2019-09-30 01:10:15.000 273 30851.52 176.46 -11781.70 33024.85 2019-09-30 01:10:16.000 273 30851.40 176.36 -11781.90 88888.00 2019-09-30 01:10:17.000 273 30851.40 176.45 -11781.95 88888.00 2019-09-30 01:10:18.000 273 30851.32 176.41 -11782.07 88888.00 2019-09-30 01:10:19.000 273 30851.29 176.38 -11782.07 88888.00 2019-09-30 01:10:20.000 273 30851.49 176.32 -11781.92 33024.67 2019-09-30 01:10:21.000 273 30851.47 176.31 -11781.96 88888.00 2019-09-30 01:10:22.000 273 30851.40 176.44 -11782.04 88888.00 2019-09-30 01:10:23.000 273 30851.38 176.51 -11782.00 88888.00 2019-09-30 01:10:24.000 273 30851.40 176.58 -11781.83 88888.00 2019-09-30 01:10:25.000 273 30851.51 176.54 -11781.59 33024.62 2019-09-30 01:10:26.000 273 30851.43 176.49 -11781.62 88888.00 2019-09-30 01:10:27.000 273 30851.28 176.54 -11781.93 88888.00 2019-09-30 01:10:28.000 273 30851.29 176.65 -11781.86 88888.00 2019-09-30 01:10:29.000 273 30851.32 176.62 -11781.78 88888.00 2019-09-30 01:10:30.000 273 30851.35 176.45 -11781.77 33024.69 2019-09-30 01:10:31.000 273 30851.38 176.43 -11781.80 88888.00 2019-09-30 01:10:32.000 273 30851.21 176.37 -11782.15 88888.00 2019-09-30 01:10:33.000 273 30851.25 176.47 -11781.97 88888.00 2019-09-30 01:10:34.000 273 30851.31 176.46 -11781.88 88888.00 2019-09-30 01:10:35.000 273 30851.40 176.35 -11781.75 33024.59 2019-09-30 01:10:36.000 273 30851.48 176.37 -11781.67 88888.00 2019-09-30 01:10:37.000 273 30851.40 176.39 -11781.87 88888.00 2019-09-30 01:10:38.000 273 30851.45 176.45 -11781.77 88888.00 2019-09-30 01:10:39.000 273 30851.45 176.45 -11781.76 88888.00 2019-09-30 01:10:40.000 273 30851.50 176.38 -11781.71 33024.65 2019-09-30 01:10:41.000 273 30851.47 176.34 -11781.78 88888.00 2019-09-30 01:10:42.000 273 30851.37 176.38 -11781.92 88888.00 2019-09-30 01:10:43.000 273 30851.39 176.42 -11781.88 88888.00 2019-09-30 01:10:44.000 273 30851.41 176.43 -11781.87 88888.00 2019-09-30 01:10:45.000 273 30851.43 176.42 -11781.60 33024.76 2019-09-30 01:10:46.000 273 30851.42 176.43 -11781.61 88888.00 2019-09-30 01:10:47.000 273 30851.37 176.45 -11781.80 88888.00 2019-09-30 01:10:48.000 273 30851.27 176.48 -11781.83 88888.00 2019-09-30 01:10:49.000 273 30851.32 176.56 -11781.71 88888.00 2019-09-30 01:10:50.000 273 30851.39 176.35 -11781.80 33024.68 2019-09-30 01:10:51.000 273 30851.41 176.36 -11781.79 88888.00 2019-09-30 01:10:52.000 273 30851.20 176.39 -11782.04 88888.00 2019-09-30 01:10:53.000 273 30851.11 176.43 -11782.01 88888.00 2019-09-30 01:10:54.000 273 30851.25 176.52 -11781.81 88888.00 2019-09-30 01:10:55.000 273 30851.22 176.40 -11781.93 33024.66 2019-09-30 01:10:56.000 273 30851.24 176.42 -11781.88 88888.00 2019-09-30 01:10:57.000 273 30851.21 176.53 -11781.94 88888.00 2019-09-30 01:10:58.000 273 30851.30 176.65 -11781.85 88888.00 2019-09-30 01:10:59.000 273 30851.26 176.53 -11781.97 88888.00 2019-09-30 01:11:00.000 273 30851.22 176.30 -11782.05 33024.62 2019-09-30 01:11:01.000 273 30851.29 176.34 -11781.86 88888.00 2019-09-30 01:11:02.000 273 30851.32 176.51 -11781.85 88888.00 2019-09-30 01:11:03.000 273 30851.33 176.53 -11781.86 88888.00 2019-09-30 01:11:04.000 273 30851.34 176.53 -11781.85 88888.00 2019-09-30 01:11:05.000 273 30851.36 176.35 -11781.93 33024.61 2019-09-30 01:11:06.000 273 30851.39 176.37 -11781.84 88888.00 2019-09-30 01:11:07.000 273 30851.39 176.55 -11781.69 88888.00 2019-09-30 01:11:08.000 273 30851.34 176.49 -11781.83 88888.00 2019-09-30 01:11:09.000 273 30851.40 176.59 -11781.57 88888.00 2019-09-30 01:11:10.000 273 30851.44 176.35 -11781.71 33024.70 2019-09-30 01:11:11.000 273 30851.40 176.28 -11781.86 88888.00 2019-09-30 01:11:12.000 273 30851.37 176.43 -11781.79 88888.00 2019-09-30 01:11:13.000 273 30851.32 176.35 -11781.93 88888.00 2019-09-30 01:11:14.000 273 30851.33 176.42 -11781.79 88888.00 2019-09-30 01:11:15.000 273 30851.42 176.38 -11781.68 33024.87 2019-09-30 01:11:16.000 273 30851.31 176.27 -11781.82 88888.00 2019-09-30 01:11:17.000 273 30851.20 176.38 -11781.97 88888.00 2019-09-30 01:11:18.000 273 30851.26 176.55 -11781.68 88888.00 2019-09-30 01:11:19.000 273 30851.20 176.46 -11781.91 88888.00 2019-09-30 01:11:20.000 273 30851.22 176.33 -11781.85 33024.65 2019-09-30 01:11:21.000 273 30851.26 176.42 -11781.69 88888.00 2019-09-30 01:11:22.000 273 30851.15 176.48 -11781.89 88888.00 2019-09-30 01:11:23.000 273 30851.11 176.48 -11781.95 88888.00 2019-09-30 01:11:24.000 273 30851.10 176.48 -11781.97 88888.00 2019-09-30 01:11:25.000 273 30851.16 176.35 -11782.01 33024.69 2019-09-30 01:11:26.000 273 30851.20 176.38 -11781.94 88888.00 2019-09-30 01:11:27.000 273 30851.29 176.66 -11781.76 88888.00 2019-09-30 01:11:28.000 273 30851.27 176.60 -11781.97 88888.00 2019-09-30 01:11:29.000 273 30851.28 176.52 -11782.12 88888.00 2019-09-30 01:11:30.000 273 30851.43 176.55 -11781.82 33024.66 2019-09-30 01:11:31.000 273 30851.39 176.44 -11781.82 88888.00 2019-09-30 01:11:32.000 273 30851.32 176.46 -11781.94 88888.00 2019-09-30 01:11:33.000 273 30851.36 176.50 -11781.85 88888.00 2019-09-30 01:11:34.000 273 30851.40 176.45 -11781.93 88888.00 2019-09-30 01:11:35.000 273 30851.49 176.40 -11781.72 33024.68 2019-09-30 01:11:36.000 273 30851.47 176.38 -11781.69 88888.00 2019-09-30 01:11:37.000 273 30851.41 176.48 -11781.68 88888.00 2019-09-30 01:11:38.000 273 30851.37 176.50 -11781.75 88888.00 2019-09-30 01:11:39.000 273 30851.42 176.43 -11781.81 88888.00 2019-09-30 01:11:40.000 273 30851.60 176.40 -11781.53 33024.66 2019-09-30 01:11:41.000 273 30851.59 176.28 -11781.62 88888.00 2019-09-30 01:11:42.000 273 30851.46 176.31 -11781.81 88888.00 2019-09-30 01:11:43.000 273 30851.46 176.30 -11781.90 88888.00 2019-09-30 01:11:44.000 273 30851.51 176.28 -11781.98 88888.00 2019-09-30 01:11:45.000 273 30851.49 176.10 -11782.01 33024.82 2019-09-30 01:11:46.000 273 30851.50 176.17 -11781.93 88888.00 2019-09-30 01:11:47.000 273 30851.54 176.44 -11781.70 88888.00 2019-09-30 01:11:48.000 273 30851.47 176.42 -11781.75 88888.00 2019-09-30 01:11:49.000 273 30851.38 176.33 -11781.79 88888.00 2019-09-30 01:11:50.000 273 30851.33 176.21 -11781.77 33024.78 2019-09-30 01:11:51.000 273 30851.39 176.20 -11781.75 88888.00 2019-09-30 01:11:52.000 273 30851.36 176.37 -11781.72 88888.00 2019-09-30 01:11:53.000 273 30851.33 176.43 -11781.66 88888.00 2019-09-30 01:11:54.000 273 30851.25 176.35 -11781.80 88888.00 2019-09-30 01:11:55.000 273 30851.35 176.32 -11781.64 33024.71 2019-09-30 01:11:56.000 273 30851.45 176.38 -11781.51 88888.00 2019-09-30 01:11:57.000 273 30851.35 176.39 -11781.75 88888.00 2019-09-30 01:11:58.000 273 30851.28 176.39 -11781.77 88888.00 2019-09-30 01:11:59.000 273 30851.32 176.44 -11781.68 88888.00 2019-09-30 01:12:00.000 273 30851.33 176.23 -11781.84 33024.68 2019-09-30 01:12:01.000 273 30851.36 176.27 -11781.67 88888.00 2019-09-30 01:12:02.000 273 30851.33 176.42 -11781.69 88888.00 2019-09-30 01:12:03.000 273 30851.32 176.44 -11781.69 88888.00 2019-09-30 01:12:04.000 273 30851.26 176.32 -11781.84 88888.00 2019-09-30 01:12:05.000 273 30851.38 176.37 -11781.54 33024.63 2019-09-30 01:12:06.000 273 30851.34 176.30 -11781.64 88888.00 2019-09-30 01:12:07.000 273 30851.32 176.41 -11781.67 88888.00 2019-09-30 01:12:08.000 273 30851.26 176.43 -11781.65 88888.00 2019-09-30 01:12:09.000 273 30851.27 176.46 -11781.62 88888.00 2019-09-30 01:12:10.000 273 30851.28 176.24 -11781.63 33024.70 2019-09-30 01:12:11.000 273 30851.32 176.20 -11781.65 88888.00 2019-09-30 01:12:12.000 273 30851.26 176.32 -11781.73 88888.00 2019-09-30 01:12:13.000 273 30851.35 176.51 -11781.56 88888.00 2019-09-30 01:12:14.000 273 30851.46 176.47 -11781.48 88888.00 2019-09-30 01:12:15.000 273 30851.47 176.24 -11781.71 33024.78 2019-09-30 01:12:16.000 273 30851.45 176.23 -11781.72 88888.00 2019-09-30 01:12:17.000 273 30851.33 176.30 -11781.94 88888.00 2019-09-30 01:12:18.000 273 30851.28 176.34 -11781.94 88888.00 2019-09-30 01:12:19.000 273 30851.34 176.40 -11781.73 88888.00 2019-09-30 01:12:20.000 273 30851.37 176.34 -11781.65 33024.79 2019-09-30 01:12:21.000 273 30851.41 176.28 -11781.70 88888.00 2019-09-30 01:12:22.000 273 30851.27 176.32 -11781.93 88888.00 2019-09-30 01:12:23.000 273 30851.24 176.41 -11781.93 88888.00 2019-09-30 01:12:24.000 273 30851.26 176.41 -11781.80 88888.00 2019-09-30 01:12:25.000 273 30851.33 176.27 -11781.74 33024.69 2019-09-30 01:12:26.000 273 30851.39 176.33 -11781.63 88888.00 2019-09-30 01:12:27.000 273 30851.29 176.47 -11781.63 88888.00 2019-09-30 01:12:28.000 273 30851.26 176.44 -11781.76 88888.00 2019-09-30 01:12:29.000 273 30851.26 176.43 -11781.82 88888.00 2019-09-30 01:12:30.000 273 30851.38 176.42 -11781.56 33024.75 2019-09-30 01:12:31.000 273 30851.34 176.41 -11781.58 88888.00 2019-09-30 01:12:32.000 273 30851.34 176.50 -11781.49 88888.00 2019-09-30 01:12:33.000 273 30851.31 176.53 -11781.60 88888.00 2019-09-30 01:12:34.000 273 30851.29 176.45 -11781.68 88888.00 2019-09-30 01:12:35.000 273 30851.41 176.33 -11781.63 33024.66 2019-09-30 01:12:36.000 273 30851.42 176.32 -11781.51 88888.00 2019-09-30 01:12:37.000 273 30851.44 176.54 -11781.48 88888.00 2019-09-30 01:12:38.000 273 30851.32 176.51 -11781.66 88888.00 2019-09-30 01:12:39.000 273 30851.29 176.46 -11781.69 88888.00 2019-09-30 01:12:40.000 273 30851.35 176.40 -11781.61 33024.65 2019-09-30 01:12:41.000 273 30851.35 176.29 -11781.74 88888.00 2019-09-30 01:12:42.000 273 30851.32 176.37 -11781.78 88888.00 2019-09-30 01:12:43.000 273 30851.46 176.51 -11781.50 88888.00 2019-09-30 01:12:44.000 273 30851.44 176.47 -11781.46 88888.00 2019-09-30 01:12:45.000 273 30851.38 176.25 -11781.63 33024.74 2019-09-30 01:12:46.000 273 30851.43 176.31 -11781.58 88888.00 2019-09-30 01:12:47.000 273 30851.43 176.35 -11781.70 88888.00 2019-09-30 01:12:48.000 273 30851.41 176.39 -11781.67 88888.00 2019-09-30 01:12:49.000 273 30851.50 176.47 -11781.51 88888.00 2019-09-30 01:12:50.000 273 30851.59 176.32 -11781.43 33024.78 2019-09-30 01:12:51.000 273 30851.59 176.35 -11781.39 88888.00 2019-09-30 01:12:52.000 273 30851.62 176.54 -11781.27 88888.00 2019-09-30 01:12:53.000 273 30851.61 176.54 -11781.37 88888.00 2019-09-30 01:12:54.000 273 30851.46 176.41 -11781.58 88888.00 2019-09-30 01:12:55.000 273 30851.58 176.31 -11781.47 33024.87 2019-09-30 01:12:56.000 273 30851.56 176.33 -11781.45 88888.00 2019-09-30 01:12:57.000 273 30851.47 176.44 -11781.70 88888.00 2019-09-30 01:12:58.000 273 30851.57 176.56 -11781.51 88888.00 2019-09-30 01:12:59.000 273 30851.51 176.51 -11781.55 88888.00 2019-09-30 01:13:00.000 273 30851.46 176.32 -11781.63 33024.76 2019-09-30 01:13:01.000 273 30851.43 176.26 -11781.80 88888.00 2019-09-30 01:13:02.000 273 30851.50 176.45 -11781.63 88888.00 2019-09-30 01:13:03.000 273 30851.54 176.48 -11781.53 88888.00 2019-09-30 01:13:04.000 273 30851.51 176.45 -11781.54 88888.00 2019-09-30 01:13:05.000 273 30851.56 176.36 -11781.52 33024.78 2019-09-30 01:13:06.000 273 30851.60 176.34 -11781.72 88888.00 2019-09-30 01:13:07.000 273 30851.52 176.41 -11781.77 88888.00 2019-09-30 01:13:08.000 273 30851.59 176.48 -11781.59 88888.00 2019-09-30 01:13:09.000 273 30851.65 176.57 -11781.46 88888.00 2019-09-30 01:13:10.000 273 30851.63 176.41 -11781.53 33024.88 2019-09-30 01:13:11.000 273 30851.63 176.35 -11781.59 88888.00 2019-09-30 01:13:12.000 273 30851.74 176.55 -11781.48 88888.00 2019-09-30 01:13:13.000 273 30851.71 176.51 -11781.66 88888.00 2019-09-30 01:13:14.000 273 30851.61 176.43 -11781.85 88888.00 2019-09-30 01:13:15.000 273 30851.63 176.31 -11781.89 33024.91 2019-09-30 01:13:16.000 273 30851.68 176.39 -11781.59 88888.00 2019-09-30 01:13:17.000 273 30851.66 176.61 -11781.47 88888.00 2019-09-30 01:13:18.000 273 30851.66 176.62 -11781.50 88888.00 2019-09-30 01:13:19.000 273 30851.65 176.58 -11781.57 88888.00 2019-09-30 01:13:20.000 273 30851.80 176.55 -11781.36 33024.88 2019-09-30 01:13:21.000 273 30851.80 176.57 -11781.37 88888.00 2019-09-30 01:13:22.000 273 30851.76 176.60 -11781.59 88888.00 2019-09-30 01:13:23.000 273 30851.70 176.65 -11781.59 88888.00 2019-09-30 01:13:24.000 273 30851.65 176.62 -11781.63 88888.00 2019-09-30 01:13:25.000 273 30851.71 176.47 -11781.60 33024.90 2019-09-30 01:13:26.000 273 30851.68 176.47 -11781.53 88888.00 2019-09-30 01:13:27.000 273 30851.60 176.45 -11781.77 88888.00 2019-09-30 01:13:28.000 273 30851.63 176.54 -11781.63 88888.00 2019-09-30 01:13:29.000 273 30851.66 176.56 -11781.55 88888.00 2019-09-30 01:13:30.000 273 30851.65 176.45 -11781.55 33024.79 2019-09-30 01:13:31.000 273 30851.60 176.43 -11781.54 88888.00 2019-09-30 01:13:32.000 273 30851.54 176.55 -11781.55 88888.00 2019-09-30 01:13:33.000 273 30851.47 176.50 -11781.67 88888.00 2019-09-30 01:13:34.000 273 30851.52 176.59 -11781.60 88888.00 2019-09-30 01:13:35.000 273 30851.67 176.61 -11781.36 33024.82 2019-09-30 01:13:36.000 273 30851.67 176.50 -11781.49 88888.00 2019-09-30 01:13:37.000 273 30851.59 176.55 -11781.66 88888.00 2019-09-30 01:13:38.000 273 30851.67 176.66 -11781.45 88888.00 2019-09-30 01:13:39.000 273 30851.70 176.68 -11781.39 88888.00 2019-09-30 01:13:40.000 273 30851.71 176.47 -11781.51 33024.81 2019-09-30 01:13:41.000 273 30851.66 176.36 -11781.62 88888.00 2019-09-30 01:13:42.000 273 30851.60 176.46 -11781.75 88888.00 2019-09-30 01:13:43.000 273 30851.62 176.58 -11781.60 88888.00 2019-09-30 01:13:44.000 273 30851.62 176.53 -11781.58 88888.00 2019-09-30 01:13:45.000 273 30851.65 176.46 -11781.64 33024.89 2019-09-30 01:13:46.000 273 30851.55 176.26 -11781.94 88888.00 2019-09-30 01:13:47.000 273 30851.54 176.41 -11781.83 88888.00 2019-09-30 01:13:48.000 273 30851.62 176.55 -11781.61 88888.00 2019-09-30 01:13:49.000 273 30851.65 176.55 -11781.69 88888.00 2019-09-30 01:13:50.000 273 30851.71 176.48 -11781.60 33024.94 2019-09-30 01:13:51.000 273 30851.71 176.43 -11781.63 88888.00 2019-09-30 01:13:52.000 273 30851.65 176.57 -11781.67 88888.00 2019-09-30 01:13:53.000 273 30851.65 176.62 -11781.55 88888.00 2019-09-30 01:13:54.000 273 30851.69 176.65 -11781.47 88888.00 2019-09-30 01:13:55.000 273 30851.76 176.56 -11781.43 33024.83 2019-09-30 01:13:56.000 273 30851.72 176.52 -11781.44 88888.00 2019-09-30 01:13:57.000 273 30851.61 176.58 -11781.64 88888.00 2019-09-30 01:13:58.000 273 30851.57 176.61 -11781.81 88888.00 2019-09-30 01:13:59.000 273 30851.65 176.70 -11781.55 88888.00 2019-09-30 01:14:00.000 273 30851.72 176.50 -11781.59 33024.90 2019-09-30 01:14:01.000 273 30851.75 176.57 -11781.42 88888.00 2019-09-30 01:14:02.000 273 30851.70 176.62 -11781.62 88888.00 2019-09-30 01:14:03.000 273 30851.69 176.73 -11781.51 88888.00 2019-09-30 01:14:04.000 273 30851.69 176.75 -11781.49 88888.00 2019-09-30 01:14:05.000 273 30851.78 176.62 -11781.46 33024.88 2019-09-30 01:14:06.000 273 30851.67 176.50 -11781.52 88888.00 2019-09-30 01:14:07.000 273 30851.58 176.62 -11781.65 88888.00 2019-09-30 01:14:08.000 273 30851.70 176.70 -11781.59 88888.00 2019-09-30 01:14:09.000 273 30851.74 176.70 -11781.58 88888.00 2019-09-30 01:14:10.000 273 30851.76 176.54 -11781.59 33024.86 2019-09-30 01:14:11.000 273 30851.65 176.45 -11781.66 88888.00 2019-09-30 01:14:12.000 273 30851.68 176.58 -11781.64 88888.00 2019-09-30 01:14:13.000 273 30851.61 176.59 -11781.70 88888.00 2019-09-30 01:14:14.000 273 30851.59 176.59 -11781.68 88888.00 2019-09-30 01:14:15.000 273 30851.74 176.58 -11781.43 33024.88 2019-09-30 01:14:16.000 273 30851.72 176.46 -11781.65 88888.00 2019-09-30 01:14:17.000 273 30851.68 176.68 -11781.57 88888.00 2019-09-30 01:14:18.000 273 30851.64 176.72 -11781.61 88888.00 2019-09-30 01:14:19.000 273 30851.68 176.67 -11781.65 88888.00 2019-09-30 01:14:20.000 273 30851.71 176.59 -11781.55 33024.93 2019-09-30 01:14:21.000 273 30851.70 176.47 -11781.61 88888.00 2019-09-30 01:14:22.000 273 30851.68 176.54 -11781.79 88888.00 2019-09-30 01:14:23.000 273 30851.74 176.67 -11781.65 88888.00 2019-09-30 01:14:24.000 273 30851.79 176.76 -11781.45 88888.00 2019-09-30 01:14:25.000 273 30851.79 176.58 -11781.58 33024.93 2019-09-30 01:14:26.000 273 30851.75 176.48 -11781.67 88888.00 2019-09-30 01:14:27.000 273 30851.62 176.51 -11781.86 88888.00 2019-09-30 01:14:28.000 273 30851.65 176.53 -11781.86 88888.00 2019-09-30 01:14:29.000 273 30851.74 176.69 -11781.66 88888.00 2019-09-30 01:14:30.000 273 30851.78 176.53 -11781.62 33024.84 2019-09-30 01:14:31.000 273 30851.79 176.55 -11781.61 88888.00 2019-09-30 01:14:32.000 273 30851.82 176.77 -11781.48 88888.00 2019-09-30 01:14:33.000 273 30851.71 176.74 -11781.56 88888.00 2019-09-30 01:14:34.000 273 30851.69 176.72 -11781.47 88888.00 2019-09-30 01:14:35.000 273 30851.74 176.59 -11781.44 33024.89 2019-09-30 01:14:36.000 273 30851.75 176.57 -11781.47 88888.00 2019-09-30 01:14:37.000 273 30851.66 176.57 -11781.62 88888.00 2019-09-30 01:14:38.000 273 30851.70 176.61 -11781.52 88888.00 2019-09-30 01:14:39.000 273 30851.76 176.62 -11781.50 88888.00 2019-09-30 01:14:40.000 273 30851.76 176.45 -11781.51 33024.88 2019-09-30 01:14:41.000 273 30851.83 176.53 -11781.36 88888.00 2019-09-30 01:14:42.000 273 30851.77 176.62 -11781.52 88888.00 2019-09-30 01:14:43.000 273 30851.76 176.61 -11781.61 88888.00 2019-09-30 01:14:44.000 273 30851.78 176.62 -11781.42 88888.00 2019-09-30 01:14:45.000 273 30851.85 176.55 -11781.34 33024.91 2019-09-30 01:14:46.000 273 30851.92 176.54 -11781.30 88888.00 2019-09-30 01:14:47.000 273 30851.87 176.67 -11781.39 88888.00 2019-09-30 01:14:48.000 273 30851.80 176.53 -11781.47 88888.00 2019-09-30 01:14:49.000 273 30851.77 176.42 -11781.67 88888.00 2019-09-30 01:14:50.000 273 30851.84 176.29 -11781.68 33025.05 2019-09-30 01:14:51.000 273 30851.96 176.41 -11781.42 88888.00 2019-09-30 01:14:52.000 273 30851.86 176.46 -11781.59 88888.00 2019-09-30 01:14:53.000 273 30851.81 176.49 -11781.63 88888.00 2019-09-30 01:14:54.000 273 30851.86 176.54 -11781.54 88888.00 2019-09-30 01:14:55.000 273 30851.90 176.39 -11781.49 33025.04 2019-09-30 01:14:56.000 273 30851.85 176.35 -11781.60 88888.00 2019-09-30 01:14:57.000 273 30851.81 176.46 -11781.75 88888.00 2019-09-30 01:14:58.000 273 30851.74 176.44 -11781.79 88888.00 2019-09-30 01:14:59.000 273 30851.71 176.39 -11781.80 88888.00 2019-09-30 01:15:00.000 273 30851.77 176.26 -11781.72 33025.07 2019-09-30 01:15:01.000 273 30851.84 176.25 -11781.74 88888.00 2019-09-30 01:15:02.000 273 30851.85 176.52 -11781.66 88888.00 2019-09-30 01:15:03.000 273 30851.83 176.57 -11781.58 88888.00 2019-09-30 01:15:04.000 273 30851.80 176.60 -11781.44 88888.00 2019-09-30 01:15:05.000 273 30851.80 176.49 -11781.59 33024.95 2019-09-30 01:15:06.000 273 30851.75 176.40 -11781.69 88888.00 2019-09-30 01:15:07.000 273 30851.75 176.55 -11781.66 88888.00 2019-09-30 01:15:08.000 273 30851.83 176.64 -11781.61 88888.00 2019-09-30 01:15:09.000 273 30851.68 176.45 -11781.90 88888.00 2019-09-30 01:15:10.000 273 30851.66 176.38 -11781.83 33024.92 2019-09-30 01:15:11.000 273 30851.76 176.42 -11781.69 88888.00 2019-09-30 01:15:12.000 273 30851.71 176.55 -11781.78 88888.00 2019-09-30 01:15:13.000 273 30851.70 176.47 -11781.93 88888.00 2019-09-30 01:15:14.000 273 30851.75 176.46 -11781.90 88888.00 2019-09-30 01:15:15.000 273 30851.88 176.46 -11781.75 33025.04 2019-09-30 01:15:16.000 273 30851.78 176.32 -11781.86 88888.00 2019-09-30 01:15:17.000 273 30851.76 176.45 -11781.84 88888.00 2019-09-30 01:15:18.000 273 30851.79 176.45 -11781.85 88888.00 2019-09-30 01:15:19.000 273 30851.86 176.52 -11781.77 88888.00 2019-09-30 01:15:20.000 273 30851.91 176.39 -11781.76 33025.06 2019-09-30 01:15:21.000 273 30851.91 176.29 -11781.77 88888.00 2019-09-30 01:15:22.000 273 30851.86 176.40 -11781.85 88888.00 2019-09-30 01:15:23.000 273 30851.92 176.50 -11781.67 88888.00 2019-09-30 01:15:24.000 273 30851.99 176.53 -11781.62 88888.00 2019-09-30 01:15:25.000 273 30852.01 176.38 -11781.69 33025.08 2019-09-30 01:15:26.000 273 30852.08 176.35 -11781.58 88888.00 2019-09-30 01:15:27.000 273 30852.11 176.61 -11781.44 88888.00 2019-09-30 01:15:28.000 273 30851.99 176.52 -11781.77 88888.00 2019-09-30 01:15:29.000 273 30851.98 176.44 -11781.87 88888.00 2019-09-30 01:15:30.000 273 30852.04 176.30 -11781.81 33025.07 2019-09-30 01:15:31.000 273 30852.11 176.35 -11781.62 88888.00 2019-09-30 01:15:32.000 273 30851.92 176.42 -11781.85 88888.00 2019-09-30 01:15:33.000 273 30851.79 176.47 -11781.77 88888.00 2019-09-30 01:15:34.000 273 30851.76 176.40 -11781.82 88888.00 2019-09-30 01:15:35.000 273 30851.85 176.26 -11781.79 33025.00 2019-09-30 01:15:36.000 273 30851.90 176.34 -11781.61 88888.00 2019-09-30 01:15:37.000 273 30851.93 176.54 -11781.57 88888.00 2019-09-30 01:15:38.000 273 30851.82 176.46 -11781.81 88888.00 2019-09-30 01:15:39.000 273 30851.85 176.53 -11781.63 88888.00 2019-09-30 01:15:40.000 273 30851.94 176.50 -11781.48 33025.04 2019-09-30 01:15:41.000 273 30851.93 176.40 -11781.60 88888.00 2019-09-30 01:15:42.000 273 30851.91 176.54 -11781.63 88888.00 2019-09-30 01:15:43.000 273 30851.91 176.54 -11781.67 88888.00 2019-09-30 01:15:44.000 273 30851.90 176.46 -11781.65 88888.00 2019-09-30 01:15:45.000 273 30851.92 176.30 -11781.62 33024.99 2019-09-30 01:15:46.000 273 30851.91 176.26 -11781.77 88888.00 2019-09-30 01:15:47.000 273 30851.90 176.35 -11781.93 88888.00 2019-09-30 01:15:48.000 273 30851.92 176.39 -11781.97 88888.00 2019-09-30 01:15:49.000 273 30851.96 176.49 -11781.76 88888.00 2019-09-30 01:15:50.000 273 30852.08 176.39 -11781.54 33025.16 2019-09-30 01:15:51.000 273 30852.10 176.40 -11781.53 88888.00 2019-09-30 01:15:52.000 273 30851.96 176.40 -11781.79 88888.00 2019-09-30 01:15:53.000 273 30851.96 176.34 -11781.93 88888.00 2019-09-30 01:15:54.000 273 30852.08 176.47 -11781.72 88888.00 2019-09-30 01:15:55.000 273 30852.15 176.36 -11781.69 33025.04 2019-09-30 01:15:56.000 273 30852.11 176.22 -11781.74 88888.00 2019-09-30 01:15:57.000 273 30852.16 176.44 -11781.59 88888.00 2019-09-30 01:15:58.000 273 30852.04 176.42 -11781.78 88888.00 2019-09-30 01:15:59.000 273 30852.02 176.46 -11781.58 88888.00 2019-09-30 01:16:00.000 273 30851.99 176.23 -11781.64 33025.12 2019-09-30 01:16:01.000 273 30851.98 176.23 -11781.69 88888.00 2019-09-30 01:16:02.000 273 30851.97 176.43 -11781.68 88888.00 2019-09-30 01:16:03.000 273 30852.02 176.55 -11781.57 88888.00 2019-09-30 01:16:04.000 273 30852.06 176.55 -11781.46 88888.00 2019-09-30 01:16:05.000 273 30852.03 176.24 -11781.72 33025.11 2019-09-30 01:16:06.000 273 30851.95 176.15 -11781.66 88888.00 2019-09-30 01:16:07.000 273 30851.99 176.43 -11781.53 88888.00 2019-09-30 01:16:08.000 273 30851.99 176.51 -11781.52 88888.00 2019-09-30 01:16:09.000 273 30852.01 176.46 -11781.51 88888.00 2019-09-30 01:16:10.000 273 30852.03 176.27 -11781.60 33025.00 2019-09-30 01:16:11.000 273 30852.06 176.30 -11781.57 88888.00 2019-09-30 01:16:12.000 273 30851.97 176.40 -11781.68 88888.00 2019-09-30 01:16:13.000 273 30851.91 176.39 -11781.70 88888.00 2019-09-30 01:16:14.000 273 30851.92 176.44 -11781.69 88888.00 2019-09-30 01:16:15.000 273 30852.03 176.33 -11781.64 33025.07 2019-09-30 01:16:16.000 273 30852.04 176.32 -11781.49 88888.00 2019-09-30 01:16:17.000 273 30851.96 176.41 -11781.58 88888.00 2019-09-30 01:16:18.000 273 30851.99 176.49 -11781.58 88888.00 2019-09-30 01:16:19.000 273 30851.99 176.44 -11781.59 88888.00 2019-09-30 01:16:20.000 273 30852.03 176.28 -11781.59 33025.17 2019-09-30 01:16:21.000 273 30852.06 176.30 -11781.50 88888.00 2019-09-30 01:16:22.000 273 30852.10 176.55 -11781.34 88888.00 2019-09-30 01:16:23.000 273 30851.99 176.40 -11781.56 88888.00 2019-09-30 01:16:24.000 273 30851.97 176.28 -11781.66 88888.00 2019-09-30 01:16:25.000 273 30852.16 176.27 -11781.42 33025.14 2019-09-30 01:16:26.000 273 30852.18 176.28 -11781.37 88888.00 2019-09-30 01:16:27.000 273 30852.08 176.29 -11781.60 88888.00 2019-09-30 01:16:28.000 273 30852.04 176.31 -11781.59 88888.00 2019-09-30 01:16:29.000 273 30851.96 176.18 -11781.81 88888.00 2019-09-30 01:16:30.000 273 30852.12 176.15 -11781.53 33025.12 2019-09-30 01:16:31.000 273 30852.18 176.21 -11781.42 88888.00 2019-09-30 01:16:32.000 273 30852.04 176.23 -11781.72 88888.00 2019-09-30 01:16:33.000 273 30852.05 176.30 -11781.73 88888.00 2019-09-30 01:16:34.000 273 30852.00 176.22 -11781.82 88888.00 2019-09-30 01:16:35.000 273 30852.05 176.16 -11781.71 33025.23 2019-09-30 01:16:36.000 273 30852.18 176.24 -11781.46 88888.00 2019-09-30 01:16:37.000 273 30852.20 176.46 -11781.34 88888.00 2019-09-30 01:16:38.000 273 30852.10 176.35 -11781.53 88888.00 2019-09-30 01:16:39.000 273 30851.99 176.11 -11781.92 88888.00 2019-09-30 01:16:40.000 273 30852.13 176.09 -11781.70 33025.27 2019-09-30 01:16:41.000 273 30852.15 176.16 -11781.53 88888.00 2019-09-30 01:16:42.000 273 30852.10 176.29 -11781.53 88888.00 2019-09-30 01:16:43.000 273 30852.15 176.45 -11781.40 88888.00 2019-09-30 01:16:44.000 273 30852.09 176.33 -11781.56 88888.00 2019-09-30 01:16:45.000 273 30852.13 176.15 -11781.61 33025.15 2019-09-30 01:16:46.000 273 30852.10 176.03 -11781.73 88888.00 2019-09-30 01:16:47.000 273 30852.02 176.22 -11781.74 88888.00 2019-09-30 01:16:48.000 273 30852.11 176.38 -11781.58 88888.00 2019-09-30 01:16:49.000 273 30852.21 176.34 -11781.52 88888.00 2019-09-30 01:16:50.000 273 30852.33 176.26 -11781.37 33025.23 2019-09-30 01:16:51.000 273 30852.33 176.14 -11781.52 88888.00 2019-09-30 01:16:52.000 273 30852.19 176.18 -11781.78 88888.00 2019-09-30 01:16:53.000 273 30852.22 176.30 -11781.73 88888.00 2019-09-30 01:16:54.000 273 30852.27 176.28 -11781.71 88888.00 2019-09-30 01:16:55.000 273 30852.32 176.18 -11781.66 33025.19 2019-09-30 01:16:56.000 273 30852.26 176.14 -11781.69 88888.00 2019-09-30 01:16:57.000 273 30852.20 176.26 -11781.80 88888.00 2019-09-30 01:16:58.000 273 30852.21 176.31 -11781.72 88888.00 2019-09-30 01:16:59.000 273 30852.26 176.30 -11781.68 88888.00 2019-09-30 01:17:00.000 273 30852.34 176.23 -11781.68 33025.25 2019-09-30 01:17:01.000 273 30852.40 176.24 -11781.57 88888.00 2019-09-30 01:17:02.000 273 30852.20 176.22 -11781.83 88888.00 2019-09-30 01:17:03.000 273 30852.09 176.19 -11781.94 88888.00 2019-09-30 01:17:04.000 273 30852.20 176.26 -11781.75 88888.00 2019-09-30 01:17:05.000 273 30852.23 176.15 -11781.73 33025.39 2019-09-30 01:17:06.000 273 30852.24 176.18 -11781.62 88888.00 2019-09-30 01:17:07.000 273 30852.15 176.17 -11781.81 88888.00 2019-09-30 01:17:08.000 273 30852.12 176.21 -11781.82 88888.00 2019-09-30 01:17:09.000 273 30852.14 176.16 -11781.87 88888.00 2019-09-30 01:17:10.000 273 30852.20 176.14 -11781.82 33025.18 2019-09-30 01:17:11.000 273 30852.29 176.26 -11781.57 88888.00 2019-09-30 01:17:12.000 273 30852.27 176.38 -11781.51 88888.00 2019-09-30 01:17:13.000 273 30852.17 176.35 -11781.70 88888.00 2019-09-30 01:17:14.000 273 30852.09 176.22 -11781.93 88888.00 2019-09-30 01:17:15.000 273 30852.24 176.19 -11781.64 33025.29 2019-09-30 01:17:16.000 273 30852.26 176.21 -11781.58 88888.00 2019-09-30 01:17:17.000 273 30852.16 176.22 -11781.72 88888.00 2019-09-30 01:17:18.000 273 30852.09 176.29 -11781.87 88888.00 2019-09-30 01:17:19.000 273 30852.16 176.46 -11781.67 88888.00 2019-09-30 01:17:20.000 273 30852.12 176.26 -11781.81 33025.30 2019-09-30 01:17:21.000 273 30852.21 176.16 -11781.79 88888.00 2019-09-30 01:17:22.000 273 30852.21 176.28 -11781.76 88888.00 2019-09-30 01:17:23.000 273 30852.21 176.31 -11781.86 88888.00 2019-09-30 01:17:24.000 273 30852.26 176.36 -11781.79 88888.00 2019-09-30 01:17:25.000 273 30852.38 176.30 -11781.58 33025.37 2019-09-30 01:17:26.000 273 30852.27 176.12 -11781.83 88888.00 2019-09-30 01:17:27.000 273 30852.22 176.24 -11781.88 88888.00 2019-09-30 01:17:28.000 273 30852.24 176.38 -11781.72 88888.00 2019-09-30 01:17:29.000 273 30852.24 176.41 -11781.59 88888.00 2019-09-30 01:17:30.000 273 30852.27 176.18 -11781.71 33025.23 2019-09-30 01:17:31.000 273 30852.37 176.27 -11781.57 88888.00 2019-09-30 01:17:32.000 273 30852.32 176.39 -11781.66 88888.00 2019-09-30 01:17:33.000 273 30852.25 176.42 -11781.63 88888.00 2019-09-30 01:17:34.000 273 30852.19 176.33 -11781.84 88888.00 2019-09-30 01:17:35.000 273 30852.23 176.18 -11781.79 33025.34 2019-09-30 01:17:36.000 273 30852.26 176.22 -11781.67 88888.00 2019-09-30 01:17:37.000 273 30852.20 176.34 -11781.77 88888.00 2019-09-30 01:17:38.000 273 30852.31 176.52 -11781.44 88888.00 2019-09-30 01:17:39.000 273 30852.22 176.36 -11781.67 88888.00 2019-09-30 01:17:40.000 273 30852.15 176.21 -11781.86 33025.43 2019-09-30 01:17:41.000 273 30852.30 176.43 -11781.49 88888.00 2019-09-30 01:17:42.000 273 30852.31 176.47 -11781.56 88888.00 2019-09-30 01:17:43.000 273 30852.25 176.31 -11781.79 88888.00 2019-09-30 01:17:44.000 273 30852.33 176.37 -11781.59 88888.00 2019-09-30 01:17:45.000 273 30852.45 176.21 -11781.57 33025.36 2019-09-30 01:17:46.000 273 30852.44 176.16 -11781.50 88888.00 2019-09-30 01:17:47.000 273 30852.28 176.23 -11781.78 88888.00 2019-09-30 01:17:48.000 273 30852.21 176.31 -11781.82 88888.00 2019-09-30 01:17:49.000 273 30852.27 176.34 -11781.81 88888.00 2019-09-30 01:17:50.000 273 30852.35 176.23 -11781.74 33025.50 2019-09-30 01:17:51.000 273 30852.35 176.19 -11781.69 88888.00 2019-09-30 01:17:52.000 273 30852.30 176.31 -11781.68 88888.00 2019-09-30 01:17:53.000 273 30852.27 176.29 -11781.65 88888.00 2019-09-30 01:17:54.000 273 30852.29 176.25 -11781.59 88888.00 2019-09-30 01:17:55.000 273 30852.34 176.15 -11781.74 33025.33 2019-09-30 01:17:56.000 273 30852.40 176.14 -11781.80 88888.00 2019-09-30 01:17:57.000 273 30852.33 176.23 -11781.81 88888.00 2019-09-30 01:17:58.000 273 30852.26 176.19 -11781.82 88888.00 2019-09-30 01:17:59.000 273 30852.46 176.26 -11781.58 88888.00 2019-09-30 01:18:00.000 273 30852.53 176.13 -11781.65 33025.54 2019-09-30 01:18:01.000 273 30852.57 176.06 -11781.73 88888.00 2019-09-30 01:18:02.000 273 30852.52 176.16 -11781.74 88888.00 2019-09-30 01:18:03.000 273 30852.55 176.34 -11781.61 88888.00 2019-09-30 01:18:04.000 273 30852.50 176.24 -11781.75 88888.00 2019-09-30 01:18:05.000 273 30852.54 176.10 -11781.69 33025.46 2019-09-30 01:18:06.000 273 30852.54 176.06 -11781.70 88888.00 2019-09-30 01:18:07.000 273 30852.52 176.22 -11781.68 88888.00 2019-09-30 01:18:08.000 273 30852.46 176.18 -11781.77 88888.00 2019-09-30 01:18:09.000 273 30852.44 176.26 -11781.64 88888.00 2019-09-30 01:18:10.000 273 30852.58 176.26 -11781.39 33025.68 2019-09-30 01:18:11.000 273 30852.54 176.15 -11781.54 88888.00 2019-09-30 01:18:12.000 273 30852.45 176.20 -11781.64 88888.00 2019-09-30 01:18:13.000 273 30852.46 176.24 -11781.59 88888.00 2019-09-30 01:18:14.000 273 30852.50 176.27 -11781.50 88888.00 2019-09-30 01:18:15.000 273 30852.56 176.18 -11781.40 33025.44 2019-09-30 01:18:16.000 273 30852.48 176.06 -11781.56 88888.00 2019-09-30 01:18:17.000 273 30852.51 176.20 -11781.55 88888.00 2019-09-30 01:18:18.000 273 30852.42 176.17 -11781.70 88888.00 2019-09-30 01:18:19.000 273 30852.44 176.22 -11781.62 88888.00 2019-09-30 01:18:20.000 273 30852.46 176.10 -11781.64 33025.51 2019-09-30 01:18:21.000 273 30852.52 176.08 -11781.60 88888.00 2019-09-30 01:18:22.000 273 30852.47 176.18 -11781.66 88888.00 2019-09-30 01:18:23.000 273 30852.42 176.20 -11781.72 88888.00 2019-09-30 01:18:24.000 273 30852.47 176.20 -11781.62 88888.00 2019-09-30 01:18:25.000 273 30852.49 176.12 -11781.52 33025.59 2019-09-30 01:18:26.000 273 30852.48 176.04 -11781.67 88888.00 2019-09-30 01:18:27.000 273 30852.43 176.21 -11781.66 88888.00 2019-09-30 01:18:28.000 273 30852.32 176.15 -11781.87 88888.00 2019-09-30 01:18:29.000 273 30852.42 176.23 -11781.72 88888.00 2019-09-30 01:18:30.000 273 30852.61 176.19 -11781.46 33025.64 2019-09-30 01:18:31.000 273 30852.65 176.17 -11781.45 88888.00 2019-09-30 01:18:32.000 273 30852.51 176.23 -11781.61 88888.00 2019-09-30 01:18:33.000 273 30852.40 176.16 -11781.89 88888.00 2019-09-30 01:18:34.000 273 30852.41 176.09 -11781.84 88888.00 2019-09-30 01:18:35.000 273 30852.51 176.02 -11781.69 33025.65 2019-09-30 01:18:36.000 273 30852.59 176.09 -11781.45 88888.00 2019-09-30 01:18:37.000 273 30852.49 176.18 -11781.61 88888.00 2019-09-30 01:18:38.000 273 30852.43 176.13 -11781.74 88888.00 2019-09-30 01:18:39.000 273 30852.47 176.17 -11781.58 88888.00 2019-09-30 01:18:40.000 273 30852.49 176.07 -11781.59 33025.67 2019-09-30 01:18:41.000 273 30852.47 175.98 -11781.71 88888.00 2019-09-30 01:18:42.000 273 30852.38 176.11 -11781.72 88888.00 2019-09-30 01:18:43.000 273 30852.42 176.12 -11781.88 88888.00 2019-09-30 01:18:44.000 273 30852.52 176.26 -11781.64 88888.00 2019-09-30 01:18:45.000 273 30852.56 176.11 -11781.61 33025.69 2019-09-30 01:18:46.000 273 30852.52 176.08 -11781.69 88888.00 2019-09-30 01:18:47.000 273 30852.52 176.27 -11781.55 88888.00 2019-09-30 01:18:48.000 273 30852.40 176.23 -11781.63 88888.00 2019-09-30 01:18:49.000 273 30852.44 176.18 -11781.60 88888.00 2019-09-30 01:18:50.000 273 30852.47 175.99 -11781.63 33025.61 2019-09-30 01:18:51.000 273 30852.60 176.08 -11781.50 88888.00 2019-09-30 01:18:52.000 273 30852.57 176.22 -11781.61 88888.00 2019-09-30 01:18:53.000 273 30852.57 176.21 -11781.70 88888.00 2019-09-30 01:18:54.000 273 30852.64 176.23 -11781.51 88888.00 2019-09-30 01:18:55.000 273 30852.65 175.96 -11781.67 33025.61 2019-09-30 01:18:56.000 273 30852.70 176.01 -11781.67 88888.00 2019-09-30 01:18:57.000 273 30852.65 176.17 -11781.71 88888.00 2019-09-30 01:18:58.000 273 30852.68 176.23 -11781.70 88888.00 2019-09-30 01:18:59.000 273 30852.73 176.15 -11781.73 88888.00 2019-09-30 01:19:00.000 273 30852.91 176.12 -11781.52 33025.74 2019-09-30 01:19:01.000 273 30852.78 175.97 -11781.77 88888.00 2019-09-30 01:19:02.000 273 30852.66 176.14 -11781.71 88888.00 2019-09-30 01:19:03.000 273 30852.63 176.15 -11781.74 88888.00 2019-09-30 01:19:04.000 273 30852.74 176.20 -11781.54 88888.00 2019-09-30 01:19:05.000 273 30852.81 176.01 -11781.57 33025.84 2019-09-30 01:19:06.000 273 30852.76 176.01 -11781.65 88888.00 2019-09-30 01:19:07.000 273 30852.78 176.29 -11781.60 88888.00 2019-09-30 01:19:08.000 273 30852.81 176.31 -11781.55 88888.00 2019-09-30 01:19:09.000 273 30852.66 176.09 -11781.80 88888.00 2019-09-30 01:19:10.000 273 30852.75 176.06 -11781.69 33025.81 2019-09-30 01:19:11.000 273 30852.77 175.98 -11781.82 88888.00 2019-09-30 01:19:12.000 273 30852.61 175.99 -11781.96 88888.00 2019-09-30 01:19:13.000 273 30852.58 176.16 -11781.81 88888.00 2019-09-30 01:19:14.000 273 30852.62 176.10 -11781.92 88888.00 2019-09-30 01:19:15.000 273 30852.71 176.08 -11781.81 33025.70 2019-09-30 01:19:16.000 273 30852.76 176.12 -11781.53 88888.00 2019-09-30 01:19:17.000 273 30852.65 176.14 -11781.71 88888.00 2019-09-30 01:19:18.000 273 30852.69 176.32 -11781.55 88888.00 2019-09-30 01:19:19.000 273 30852.64 176.23 -11781.62 88888.00 2019-09-30 01:19:20.000 273 30852.68 176.11 -11781.67 33025.78 2019-09-30 01:19:21.000 273 30852.75 176.14 -11781.56 88888.00 2019-09-30 01:19:22.000 273 30852.69 176.30 -11781.54 88888.00 2019-09-30 01:19:23.000 273 30852.58 176.20 -11781.82 88888.00 2019-09-30 01:19:24.000 273 30852.61 176.19 -11781.83 88888.00 2019-09-30 01:19:25.000 273 30852.79 176.30 -11781.33 33025.67 2019-09-30 01:19:26.000 273 30852.71 176.18 -11781.50 88888.00 2019-09-30 01:19:27.000 273 30852.62 176.24 -11781.58 88888.00 2019-09-30 01:19:28.000 273 30852.57 176.24 -11781.72 88888.00 2019-09-30 01:19:29.000 273 30852.60 176.22 -11781.75 88888.00 2019-09-30 01:19:30.000 273 30852.74 176.20 -11781.58 33025.79 2019-09-30 01:19:31.000 273 30852.71 176.08 -11781.80 88888.00 2019-09-30 01:19:32.000 273 30852.69 176.13 -11781.88 88888.00 2019-09-30 01:19:33.000 273 30852.72 176.21 -11781.83 88888.00 2019-09-30 01:19:34.000 273 30852.69 176.24 -11781.77 88888.00 2019-09-30 01:19:35.000 273 30852.79 176.19 -11781.64 33025.79 2019-09-30 01:19:36.000 273 30852.79 176.12 -11781.69 88888.00 2019-09-30 01:19:37.000 273 30852.65 176.10 -11781.97 88888.00 2019-09-30 01:19:38.000 273 30852.61 176.13 -11781.97 88888.00 2019-09-30 01:19:39.000 273 30852.63 176.09 -11781.99 88888.00 2019-09-30 01:19:40.000 273 30852.74 176.11 -11781.76 33025.88 2019-09-30 01:19:41.000 273 30852.69 176.06 -11781.92 88888.00 2019-09-30 01:19:42.000 273 30852.69 176.26 -11781.71 88888.00 2019-09-30 01:19:43.000 273 30852.72 176.31 -11781.72 88888.00 2019-09-30 01:19:44.000 273 30852.68 176.26 -11781.81 88888.00 2019-09-30 01:19:45.000 273 30852.80 176.23 -11781.61 33025.73 2019-09-30 01:19:46.000 273 30852.80 176.14 -11781.61 88888.00 2019-09-30 01:19:47.000 273 30852.62 176.11 -11781.93 88888.00 2019-09-30 01:19:48.000 273 30852.69 176.21 -11781.86 88888.00 2019-09-30 01:19:49.000 273 30852.78 176.26 -11781.79 88888.00 2019-09-30 01:19:50.000 273 30852.89 176.21 -11781.58 33025.71 2019-09-30 01:19:51.000 273 30852.74 176.01 -11781.90 88888.00 2019-09-30 01:19:52.000 273 30852.62 176.03 -11782.03 88888.00 2019-09-30 01:19:53.000 273 30852.65 176.14 -11781.93 88888.00 2019-09-30 01:19:54.000 273 30852.73 176.17 -11781.94 88888.00 2019-09-30 01:19:55.000 273 30852.83 176.06 -11781.81 33025.91 2019-09-30 01:19:56.000 273 30852.81 176.07 -11781.85 88888.00 2019-09-30 01:19:57.000 273 30852.76 176.18 -11781.89 88888.00 2019-09-30 01:19:58.000 273 30852.75 176.20 -11781.93 88888.00 2019-09-30 01:19:59.000 273 30852.72 176.23 -11781.80 88888.00 2019-09-30 01:20:00.000 273 30852.75 176.06 -11781.78 33025.99 2019-09-30 01:20:01.000 273 30852.79 176.01 -11781.80 88888.00 2019-09-30 01:20:02.000 273 30852.74 176.17 -11781.75 88888.00 2019-09-30 01:20:03.000 273 30852.62 176.10 -11782.01 88888.00 2019-09-30 01:20:04.000 273 30852.70 176.05 -11781.99 88888.00 2019-09-30 01:20:05.000 273 30852.74 175.97 -11781.80 33025.81 2019-09-30 01:20:06.000 273 30852.65 175.85 -11781.93 88888.00 2019-09-30 01:20:07.000 273 30852.68 176.09 -11781.81 88888.00 2019-09-30 01:20:08.000 273 30852.80 176.20 -11781.74 88888.00 2019-09-30 01:20:09.000 273 30852.79 176.14 -11781.85 88888.00 2019-09-30 01:20:10.000 273 30852.76 175.97 -11781.90 33025.77 2019-09-30 01:20:11.000 273 30852.82 176.06 -11781.63 88888.00 2019-09-30 01:20:12.000 273 30852.74 176.14 -11781.75 88888.00 2019-09-30 01:20:13.000 273 30852.73 176.11 -11781.86 88888.00 2019-09-30 01:20:14.000 273 30852.84 176.10 -11781.77 88888.00 2019-09-30 01:20:15.000 273 30852.90 175.98 -11781.81 33025.87 2019-09-30 01:20:16.000 273 30852.95 176.04 -11781.69 88888.00 2019-09-30 01:20:17.000 273 30852.78 176.06 -11781.96 88888.00 2019-09-30 01:20:18.000 273 30852.79 176.15 -11782.06 88888.00 2019-09-30 01:20:19.000 273 30852.92 176.29 -11781.81 88888.00 2019-09-30 01:20:20.000 273 30852.93 176.13 -11781.84 33025.82 2019-09-30 01:20:21.000 273 30852.88 176.04 -11781.97 88888.00 2019-09-30 01:20:22.000 273 30852.89 176.22 -11781.85 88888.00 2019-09-30 01:20:23.000 273 30852.84 176.28 -11781.93 88888.00 2019-09-30 01:20:24.000 273 30852.73 176.11 -11782.11 88888.00 2019-09-30 01:20:25.000 273 30852.87 176.04 -11781.99 33025.90 2019-09-30 01:20:26.000 273 30852.94 176.12 -11781.78 88888.00 2019-09-30 01:20:27.000 273 30852.84 176.30 -11781.75 88888.00 2019-09-30 01:20:28.000 273 30852.71 176.16 -11782.06 88888.00 2019-09-30 01:20:29.000 273 30852.84 176.26 -11781.90 88888.00 2019-09-30 01:20:30.000 273 30852.84 176.07 -11781.87 33025.64 2019-09-30 01:20:31.000 273 30852.79 176.04 -11781.88 88888.00 2019-09-30 01:20:32.000 273 30852.80 176.29 -11781.71 88888.00 2019-09-30 01:20:33.000 273 30852.71 176.24 -11781.91 88888.00 2019-09-30 01:20:34.000 273 30852.64 176.14 -11782.02 88888.00 2019-09-30 01:20:35.000 273 30852.73 176.02 -11781.90 33025.76 2019-09-30 01:20:36.000 273 30852.84 176.10 -11781.72 88888.00 2019-09-30 01:20:37.000 273 30852.69 176.10 -11782.00 88888.00 2019-09-30 01:20:38.000 273 30852.63 176.14 -11782.02 88888.00 2019-09-30 01:20:39.000 273 30852.73 176.23 -11781.86 88888.00 2019-09-30 01:20:40.000 273 30852.76 176.08 -11781.91 33025.85 2019-09-30 01:20:41.000 273 30852.77 176.08 -11781.85 88888.00 2019-09-30 01:20:42.000 273 30852.67 176.25 -11781.80 88888.00 2019-09-30 01:20:43.000 273 30852.71 176.28 -11781.89 88888.00 2019-09-30 01:20:44.000 273 30852.78 176.24 -11781.83 88888.00 2019-09-30 01:20:45.000 273 30852.76 175.97 -11782.03 33025.88 2019-09-30 01:20:46.000 273 30852.77 175.98 -11781.97 88888.00 2019-09-30 01:20:47.000 273 30852.69 176.08 -11782.07 88888.00 2019-09-30 01:20:48.000 273 30852.65 176.06 -11782.15 88888.00 2019-09-30 01:20:49.000 273 30852.71 176.09 -11782.03 88888.00 2019-09-30 01:20:50.000 273 30852.78 175.98 -11781.96 33025.85 2019-09-30 01:20:51.000 273 30852.80 175.96 -11781.94 88888.00 2019-09-30 01:20:52.000 273 30852.73 176.01 -11782.06 88888.00 2019-09-30 01:20:53.000 273 30852.77 176.03 -11782.11 88888.00 2019-09-30 01:20:54.000 273 30852.76 176.02 -11782.16 88888.00 2019-09-30 01:20:55.000 273 30852.81 175.99 -11781.98 33026.05 2019-09-30 01:20:56.000 273 30852.86 176.03 -11781.88 88888.00 2019-09-30 01:20:57.000 273 30852.71 176.07 -11782.16 88888.00 2019-09-30 01:20:58.000 273 30852.68 176.07 -11782.19 88888.00 2019-09-30 01:20:59.000 273 30852.72 176.12 -11782.06 88888.00 2019-09-30 01:21:00.000 273 30852.81 176.03 -11781.90 33025.92 2019-09-30 01:21:01.000 273 30852.77 176.01 -11781.89 88888.00 2019-09-30 01:21:02.000 273 30852.64 176.03 -11782.14 88888.00 2019-09-30 01:21:03.000 273 30852.69 176.08 -11782.12 88888.00 2019-09-30 01:21:04.000 273 30852.77 176.08 -11782.05 88888.00 2019-09-30 01:21:05.000 273 30852.79 176.02 -11781.94 33025.95 2019-09-30 01:21:06.000 273 30852.83 176.12 -11781.84 88888.00 2019-09-30 01:21:07.000 273 30852.79 176.30 -11781.80 88888.00 2019-09-30 01:21:08.000 273 30852.73 176.21 -11782.02 88888.00 2019-09-30 01:21:09.000 273 30852.64 176.17 -11782.16 88888.00 2019-09-30 01:21:10.000 273 30852.67 176.06 -11782.12 33025.94 2019-09-30 01:21:11.000 273 30852.68 176.01 -11782.12 88888.00 2019-09-30 01:21:12.000 273 30852.68 176.21 -11781.98 88888.00 2019-09-30 01:21:13.000 273 30852.60 176.18 -11782.09 88888.00 2019-09-30 01:21:14.000 273 30852.70 176.12 -11782.03 88888.00 2019-09-30 01:21:15.000 273 30852.73 175.99 -11781.97 33025.95 2019-09-30 01:21:16.000 273 30852.73 175.93 -11782.06 88888.00 2019-09-30 01:21:17.000 273 30852.77 176.10 -11782.01 88888.00 2019-09-30 01:21:18.000 273 30852.87 176.27 -11781.81 88888.00 2019-09-30 01:21:19.000 273 30852.85 176.27 -11781.85 88888.00 2019-09-30 01:21:20.000 273 30852.91 176.12 -11781.73 33026.05 2019-09-30 01:21:21.000 273 30852.94 176.12 -11781.81 88888.00 2019-09-30 01:21:22.000 273 30852.91 176.22 -11781.84 88888.00 2019-09-30 01:21:23.000 273 30852.88 176.18 -11781.83 88888.00 2019-09-30 01:21:24.000 273 30852.88 176.14 -11781.87 88888.00 2019-09-30 01:21:25.000 273 30852.94 175.97 -11781.85 33025.95 2019-09-30 01:21:26.000 273 30853.03 175.93 -11781.80 88888.00 2019-09-30 01:21:27.000 273 30852.96 175.98 -11782.00 88888.00 2019-09-30 01:21:28.000 273 30852.95 176.12 -11781.84 88888.00 2019-09-30 01:21:29.000 273 30852.88 176.07 -11781.95 88888.00 2019-09-30 01:21:30.000 273 30852.95 175.94 -11781.88 33025.95 2019-09-30 01:21:31.000 273 30852.92 175.94 -11781.88 88888.00 2019-09-30 01:21:32.000 273 30852.90 176.04 -11781.96 88888.00 2019-09-30 01:21:33.000 273 30852.83 176.08 -11782.02 88888.00 2019-09-30 01:21:34.000 273 30852.83 176.00 -11782.02 88888.00 2019-09-30 01:21:35.000 273 30852.90 175.82 -11782.01 33026.00 2019-09-30 01:21:36.000 273 30852.93 175.90 -11781.87 88888.00 2019-09-30 01:21:37.000 273 30852.85 175.98 -11781.87 88888.00 2019-09-30 01:21:38.000 273 30852.88 176.05 -11781.77 88888.00 2019-09-30 01:21:39.000 273 30852.82 175.95 -11781.94 88888.00 2019-09-30 01:21:40.000 273 30852.88 175.88 -11782.02 33026.02 2019-09-30 01:21:41.000 273 30852.93 175.92 -11781.96 88888.00 2019-09-30 01:21:42.000 273 30852.87 176.04 -11781.90 88888.00 2019-09-30 01:21:43.000 273 30852.85 176.04 -11782.02 88888.00 2019-09-30 01:21:44.000 273 30852.94 176.07 -11781.98 88888.00 2019-09-30 01:21:45.000 273 30853.02 175.94 -11781.85 33025.88 2019-09-30 01:21:46.000 273 30852.99 175.94 -11781.82 88888.00 2019-09-30 01:21:47.000 273 30852.89 175.93 -11782.01 88888.00 2019-09-30 01:21:48.000 273 30852.86 175.91 -11782.04 88888.00 2019-09-30 01:21:49.000 273 30852.97 175.95 -11782.00 88888.00 2019-09-30 01:21:50.000 273 30853.13 175.98 -11781.74 33026.09 2019-09-30 01:21:51.000 273 30853.14 175.97 -11781.63 88888.00 2019-09-30 01:21:52.000 273 30853.09 176.03 -11781.63 88888.00 2019-09-30 01:21:53.000 273 30853.04 175.92 -11781.83 88888.00 2019-09-30 01:21:54.000 273 30853.01 175.81 -11782.00 88888.00 2019-09-30 01:21:55.000 273 30853.01 175.59 -11782.09 33026.08 2019-09-30 01:21:56.000 273 30853.07 175.63 -11782.00 88888.00 2019-09-30 01:21:57.000 273 30853.03 175.80 -11781.97 88888.00 2019-09-30 01:21:58.000 273 30853.01 175.88 -11781.88 88888.00 2019-09-30 01:21:59.000 273 30853.00 175.82 -11782.06 88888.00 2019-09-30 01:22:00.000 273 30853.12 175.71 -11781.90 33026.12 2019-09-30 01:22:01.000 273 30853.17 175.70 -11781.76 88888.00 2019-09-30 01:22:02.000 273 30853.01 175.72 -11781.98 88888.00 2019-09-30 01:22:03.000 273 30852.97 175.77 -11782.02 88888.00 2019-09-30 01:22:04.000 273 30853.02 175.84 -11781.93 88888.00 2019-09-30 01:22:05.000 273 30853.01 175.69 -11781.91 33026.13 2019-09-30 01:22:06.000 273 30853.04 175.70 -11781.82 88888.00 2019-09-30 01:22:07.000 273 30853.03 175.86 -11781.84 88888.00 2019-09-30 01:22:08.000 273 30852.95 175.88 -11781.88 88888.00 2019-09-30 01:22:09.000 273 30852.95 175.78 -11781.97 88888.00 2019-09-30 01:22:10.000 273 30853.05 175.63 -11781.98 33026.20 2019-09-30 01:22:11.000 273 30853.11 175.67 -11781.86 88888.00 2019-09-30 01:22:12.000 273 30852.99 175.70 -11782.01 88888.00 2019-09-30 01:22:13.000 273 30852.97 175.80 -11782.00 88888.00 2019-09-30 01:22:14.000 273 30853.00 175.82 -11781.91 88888.00 2019-09-30 01:22:15.000 273 30853.04 175.60 -11781.93 33026.18 2019-09-30 01:22:16.000 273 30853.01 175.55 -11782.00 88888.00 2019-09-30 01:22:17.000 273 30853.08 175.81 -11781.76 88888.00 2019-09-30 01:22:18.000 273 30853.13 175.80 -11781.73 88888.00 2019-09-30 01:22:19.000 273 30853.16 175.73 -11781.79 88888.00 2019-09-30 01:22:20.000 273 30853.19 175.55 -11781.89 33026.19 2019-09-30 01:22:21.000 273 30853.25 175.55 -11781.75 88888.00 2019-09-30 01:22:22.000 273 30853.17 175.65 -11781.84 88888.00 2019-09-30 01:22:23.000 273 30853.10 175.70 -11781.88 88888.00 2019-09-30 01:22:24.000 273 30853.11 175.66 -11781.92 88888.00 2019-09-30 01:22:25.000 273 30853.14 175.48 -11782.01 33026.18 2019-09-30 01:22:26.000 273 30853.16 175.60 -11781.83 88888.00 2019-09-30 01:22:27.000 273 30853.08 175.75 -11781.90 88888.00 2019-09-30 01:22:28.000 273 30853.02 175.76 -11781.91 88888.00 2019-09-30 01:22:29.000 273 30853.07 175.79 -11781.79 88888.00 2019-09-30 01:22:30.000 273 30853.09 175.62 -11781.72 33026.32 2019-09-30 01:22:31.000 273 30853.12 175.69 -11781.60 88888.00 2019-09-30 01:22:32.000 273 30852.95 175.66 -11781.97 88888.00 2019-09-30 01:22:33.000 273 30853.01 175.86 -11781.81 88888.00 2019-09-30 01:22:34.000 273 30853.08 175.92 -11781.75 88888.00 2019-09-30 01:22:35.000 273 30853.07 175.66 -11781.89 33026.27 2019-09-30 01:22:36.000 273 30853.07 175.53 -11781.96 88888.00 2019-09-30 01:22:37.000 273 30853.02 175.65 -11782.01 88888.00 2019-09-30 01:22:38.000 273 30852.99 175.70 -11781.94 88888.00 2019-09-30 01:22:39.000 273 30853.01 175.71 -11781.90 88888.00 2019-09-30 01:22:40.000 273 30853.09 175.60 -11781.84 33026.27 2019-09-30 01:22:41.000 273 30853.12 175.56 -11781.97 88888.00 2019-09-30 01:22:42.000 273 30852.97 175.60 -11782.20 88888.00 2019-09-30 01:22:43.000 273 30852.96 175.68 -11782.15 88888.00 2019-09-30 01:22:44.000 273 30852.99 175.63 -11782.09 88888.00 2019-09-30 01:22:45.000 273 30853.08 175.49 -11781.97 33026.27 2019-09-30 01:22:46.000 273 30853.17 175.54 -11781.85 88888.00 2019-09-30 01:22:47.000 273 30853.09 175.67 -11781.84 88888.00 2019-09-30 01:22:48.000 273 30853.01 175.65 -11781.96 88888.00 2019-09-30 01:22:49.000 273 30853.04 175.66 -11782.00 88888.00 2019-09-30 01:22:50.000 273 30853.06 175.51 -11781.98 33026.25 2019-09-30 01:22:51.000 273 30853.08 175.44 -11782.02 88888.00 2019-09-30 01:22:52.000 273 30853.03 175.59 -11782.10 88888.00 2019-09-30 01:22:53.000 273 30853.06 175.71 -11781.98 88888.00 2019-09-30 01:22:54.000 273 30853.06 175.65 -11782.04 88888.00 2019-09-30 01:22:55.000 273 30853.11 175.59 -11781.87 33026.33 2019-09-30 01:22:56.000 273 30853.11 175.53 -11781.94 88888.00 2019-09-30 01:22:57.000 273 30853.02 175.61 -11781.96 88888.00 2019-09-30 01:22:58.000 273 30853.09 175.80 -11781.63 88888.00 2019-09-30 01:22:59.000 273 30853.03 175.71 -11781.84 88888.00 2019-09-30 01:23:00.000 273 30853.04 175.55 -11781.93 33026.26 2019-09-30 01:23:01.000 273 30853.05 175.52 -11781.91 88888.00 2019-09-30 01:23:02.000 273 30853.07 175.68 -11781.87 88888.00 2019-09-30 01:23:03.000 273 30853.08 175.71 -11781.91 88888.00 2019-09-30 01:23:04.000 273 30853.09 175.70 -11781.88 88888.00 2019-09-30 01:23:05.000 273 30853.13 175.54 -11781.82 33026.24 2019-09-30 01:23:06.000 273 30853.13 175.57 -11781.75 88888.00 2019-09-30 01:23:07.000 273 30853.04 175.63 -11781.98 88888.00 2019-09-30 01:23:08.000 273 30853.08 175.71 -11781.89 88888.00 2019-09-30 01:23:09.000 273 30852.99 175.60 -11782.06 88888.00 2019-09-30 01:23:10.000 273 30853.04 175.52 -11782.00 33026.29 2019-09-30 01:23:11.000 273 30853.08 175.55 -11781.99 88888.00 2019-09-30 01:23:12.000 273 30853.05 175.69 -11782.02 88888.00 2019-09-30 01:23:13.000 273 30852.98 175.69 -11782.05 88888.00 2019-09-30 01:23:14.000 273 30853.00 175.61 -11781.98 88888.00 2019-09-30 01:23:15.000 273 30853.12 175.61 -11781.77 33026.33 2019-09-30 01:23:16.000 273 30853.08 175.51 -11781.90 88888.00 2019-09-30 01:23:17.000 273 30853.05 175.65 -11781.89 88888.00 2019-09-30 01:23:18.000 273 30853.02 175.66 -11782.02 88888.00 2019-09-30 01:23:19.000 273 30852.99 175.63 -11782.05 88888.00 2019-09-30 01:23:20.000 273 30853.10 175.58 -11781.82 33026.26 2019-09-30 01:23:21.000 273 30853.11 175.56 -11781.74 88888.00 2019-09-30 01:23:22.000 273 30853.02 175.57 -11781.92 88888.00 2019-09-30 01:23:23.000 273 30853.10 175.62 -11781.79 88888.00 2019-09-30 01:23:24.000 273 30853.15 175.62 -11781.87 88888.00 2019-09-30 01:23:25.000 273 30853.17 175.58 -11781.81 33026.11 2019-09-30 01:23:26.000 273 30853.10 175.49 -11781.89 88888.00 2019-09-30 01:23:27.000 273 30853.12 175.75 -11781.70 88888.00 2019-09-30 01:23:28.000 273 30853.19 175.80 -11781.61 88888.00 2019-09-30 01:23:29.000 273 30853.07 175.65 -11781.78 88888.00 2019-09-30 01:23:30.000 273 30853.08 175.57 -11781.73 33026.26 2019-09-30 01:23:31.000 273 30853.11 175.53 -11781.76 88888.00 2019-09-30 01:23:32.000 273 30853.15 175.74 -11781.65 88888.00 2019-09-30 01:23:33.000 273 30853.12 175.79 -11781.64 88888.00 2019-09-30 01:23:34.000 273 30853.03 175.68 -11781.84 88888.00 2019-09-30 01:23:35.000 273 30853.09 175.54 -11781.72 33026.32 2019-09-30 01:23:36.000 273 30853.15 175.64 -11781.51 88888.00 2019-09-30 01:23:37.000 273 30853.06 175.79 -11781.63 88888.00 2019-09-30 01:23:38.000 273 30853.01 175.81 -11781.76 88888.00 2019-09-30 01:23:39.000 273 30852.96 175.69 -11781.91 88888.00 2019-09-30 01:23:40.000 273 30852.94 175.52 -11781.97 33026.25 2019-09-30 01:23:41.000 273 30853.02 175.61 -11781.78 88888.00 2019-09-30 01:23:42.000 273 30853.04 175.71 -11781.74 88888.00 2019-09-30 01:23:43.000 273 30852.94 175.63 -11782.00 88888.00 2019-09-30 01:23:44.000 273 30852.92 175.61 -11782.09 88888.00 2019-09-30 01:23:45.000 273 30853.00 175.52 -11781.88 33026.32 2019-09-30 01:23:46.000 273 30853.01 175.54 -11781.78 88888.00 2019-09-30 01:23:47.000 273 30853.00 175.61 -11781.81 88888.00 2019-09-30 01:23:48.000 273 30852.98 175.69 -11781.79 88888.00 2019-09-30 01:23:49.000 273 30852.96 175.59 -11781.97 88888.00 2019-09-30 01:23:50.000 273 30852.98 175.59 -11781.79 33026.32 2019-09-30 01:23:51.000 273 30853.01 175.68 -11781.67 88888.00 2019-09-30 01:23:52.000 273 30852.96 175.70 -11781.79 88888.00 2019-09-30 01:23:53.000 273 30852.91 175.64 -11781.92 88888.00 2019-09-30 01:23:54.000 273 30852.96 175.69 -11781.81 88888.00 2019-09-30 01:23:55.000 273 30853.00 175.53 -11781.87 33026.21 2019-09-30 01:23:56.000 273 30853.06 175.59 -11781.78 88888.00 2019-09-30 01:23:57.000 273 30852.97 175.63 -11781.92 88888.00 2019-09-30 01:23:58.000 273 30852.96 175.64 -11781.97 88888.00 2019-09-30 01:23:59.000 273 30853.00 175.69 -11781.81 88888.00 2019-09-30 01:24:00.000 273 30853.02 175.57 -11781.69 33026.20 2019-09-30 01:24:01.000 273 30853.08 175.57 -11781.65 88888.00 2019-09-30 01:24:02.000 273 30852.94 175.57 -11781.97 88888.00 2019-09-30 01:24:03.000 273 30852.96 175.65 -11781.98 88888.00 2019-09-30 01:24:04.000 273 30853.00 175.54 -11782.15 88888.00 2019-09-30 01:24:05.000 273 30853.07 175.49 -11781.93 33026.33 2019-09-30 01:24:06.000 273 30852.97 175.44 -11782.06 88888.00 2019-09-30 01:24:07.000 273 30852.92 175.55 -11782.27 88888.00 2019-09-30 01:24:08.000 273 30853.00 175.59 -11782.10 88888.00 2019-09-30 01:24:09.000 273 30853.00 175.64 -11782.03 88888.00 2019-09-30 01:24:10.000 273 30853.06 175.55 -11781.92 33026.29 2019-09-30 01:24:11.000 273 30853.02 175.49 -11782.03 88888.00 2019-09-30 01:24:12.000 273 30852.91 175.59 -11782.11 88888.00 2019-09-30 01:24:13.000 273 30852.88 175.55 -11782.15 88888.00 2019-09-30 01:24:14.000 273 30852.90 175.53 -11782.11 88888.00 2019-09-30 01:24:15.000 273 30852.94 175.46 -11782.02 33026.32 2019-09-30 01:24:16.000 273 30853.01 175.49 -11781.79 88888.00 2019-09-30 01:24:17.000 273 30853.00 175.53 -11781.86 88888.00 2019-09-30 01:24:18.000 273 30852.84 175.42 -11782.18 88888.00 2019-09-30 01:24:19.000 273 30852.89 175.51 -11782.08 88888.00 2019-09-30 01:24:20.000 273 30853.01 175.41 -11782.01 33026.26 2019-09-30 01:24:21.000 273 30853.03 175.32 -11782.16 88888.00 2019-09-30 01:24:22.000 273 30852.95 175.43 -11782.23 88888.00 2019-09-30 01:24:23.000 273 30852.99 175.53 -11782.07 88888.00 2019-09-30 01:24:24.000 273 30852.88 175.43 -11782.23 88888.00 2019-09-30 01:24:25.000 273 30852.97 175.39 -11782.06 33026.32 2019-09-30 01:24:26.000 273 30852.92 175.26 -11782.36 88888.00 2019-09-30 01:24:27.000 273 30852.90 175.35 -11782.47 88888.00 2019-09-30 01:24:28.000 273 30852.99 175.60 -11782.00 88888.00 2019-09-30 01:24:29.000 273 30852.92 175.53 -11782.03 88888.00 2019-09-30 01:24:30.000 273 30853.03 175.40 -11782.02 33026.35 2019-09-30 01:24:31.000 273 30853.07 175.41 -11782.08 88888.00 2019-09-30 01:24:32.000 273 30852.99 175.49 -11782.20 88888.00 2019-09-30 01:24:33.000 273 30853.02 175.58 -11782.04 88888.00 2019-09-30 01:24:34.000 273 30853.05 175.56 -11781.90 88888.00 2019-09-30 01:24:35.000 273 30853.01 175.36 -11782.04 33026.34 2019-09-30 01:24:36.000 273 30852.97 175.39 -11782.00 88888.00 2019-09-30 01:24:37.000 273 30852.97 175.60 -11781.99 88888.00 2019-09-30 01:24:38.000 273 30852.97 175.78 -11781.77 88888.00 2019-09-30 01:24:39.000 273 30852.89 175.55 -11782.00 88888.00 2019-09-30 01:24:40.000 273 30852.91 175.36 -11782.02 33026.23 2019-09-30 01:24:41.000 273 30852.88 175.33 -11782.06 88888.00 2019-09-30 01:24:42.000 273 30852.87 175.51 -11782.07 88888.00 2019-09-30 01:24:43.000 273 30852.98 175.60 -11782.01 88888.00 2019-09-30 01:24:44.000 273 30852.93 175.45 -11782.17 88888.00 2019-09-30 01:24:45.000 273 30852.92 175.19 -11782.32 33026.36 2019-09-30 01:24:46.000 273 30853.00 175.32 -11782.03 88888.00 2019-09-30 01:24:47.000 273 30852.90 175.44 -11782.09 88888.00 2019-09-30 01:24:48.000 273 30852.89 175.45 -11782.06 88888.00 2019-09-30 01:24:49.000 273 30852.92 175.41 -11782.06 88888.00 2019-09-30 01:24:50.000 273 30853.01 175.32 -11782.00 33026.30 2019-09-30 01:24:51.000 273 30853.02 175.32 -11782.08 88888.00 2019-09-30 01:24:52.000 273 30853.02 175.48 -11782.05 88888.00 2019-09-30 01:24:53.000 273 30852.96 175.50 -11782.14 88888.00 2019-09-30 01:24:54.000 273 30853.00 175.48 -11782.12 88888.00 2019-09-30 01:24:55.000 273 30853.11 175.33 -11782.01 33026.36 2019-09-30 01:24:56.000 273 30853.09 175.29 -11782.06 88888.00 2019-09-30 01:24:57.000 273 30853.04 175.44 -11782.11 88888.00 2019-09-30 01:24:58.000 273 30853.00 175.50 -11782.05 88888.00 2019-09-30 01:24:59.000 273 30853.04 175.48 -11781.96 88888.00 2019-09-30 01:25:00.000 273 30853.12 175.36 -11781.94 33026.41 2019-09-30 01:25:01.000 273 30853.06 175.31 -11782.02 88888.00 2019-09-30 01:25:02.000 273 30852.95 175.41 -11782.07 88888.00 2019-09-30 01:25:03.000 273 30853.04 175.52 -11781.83 88888.00 2019-09-30 01:25:04.000 273 30852.88 175.35 -11782.16 88888.00 2019-09-30 01:25:05.000 273 30852.86 175.19 -11782.21 33026.33 2019-09-30 01:25:06.000 273 30852.96 175.21 -11782.11 88888.00 2019-09-30 01:25:07.000 273 30852.88 175.31 -11782.15 88888.00 2019-09-30 01:25:08.000 273 30852.86 175.42 -11782.13 88888.00 2019-09-30 01:25:09.000 273 30852.88 175.44 -11782.09 88888.00 2019-09-30 01:25:10.000 273 30852.89 175.30 -11782.14 33026.29 2019-09-30 01:25:11.000 273 30852.83 175.20 -11782.24 88888.00 2019-09-30 01:25:12.000 273 30852.79 175.44 -11782.04 88888.00 2019-09-30 01:25:13.000 273 30852.74 175.49 -11782.04 88888.00 2019-09-30 01:25:14.000 273 30852.80 175.47 -11782.00 88888.00 2019-09-30 01:25:15.000 273 30852.87 175.32 -11781.99 33026.14 2019-09-30 01:25:16.000 273 30852.82 175.26 -11782.05 88888.00 2019-09-30 01:25:17.000 273 30852.73 175.35 -11782.18 88888.00 2019-09-30 01:25:18.000 273 30852.72 175.38 -11782.22 88888.00 2019-09-30 01:25:19.000 273 30852.74 175.44 -11782.04 88888.00 2019-09-30 01:25:20.000 273 30852.74 175.32 -11782.07 33026.19 2019-09-30 01:25:21.000 273 30852.81 175.28 -11782.04 88888.00 2019-09-30 01:25:22.000 273 30852.75 175.35 -11782.00 88888.00 2019-09-30 01:25:23.000 273 30852.73 175.40 -11781.98 88888.00 2019-09-30 01:25:24.000 273 30852.70 175.37 -11782.10 88888.00 2019-09-30 01:25:25.000 273 30852.76 175.22 -11782.08 33026.28 2019-09-30 01:25:26.000 273 30852.77 175.13 -11782.21 88888.00 2019-09-30 01:25:27.000 273 30852.72 175.30 -11782.24 88888.00 2019-09-30 01:25:28.000 273 30852.58 175.31 -11782.33 88888.00 2019-09-30 01:25:29.000 273 30852.65 175.38 -11782.14 88888.00 2019-09-30 01:25:30.000 273 30852.69 175.18 -11782.19 33026.23 2019-09-30 01:25:31.000 273 30852.73 175.19 -11782.15 88888.00 2019-09-30 01:25:32.000 273 30852.73 175.42 -11782.06 88888.00 2019-09-30 01:25:33.000 273 30852.75 175.43 -11782.19 88888.00 2019-09-30 01:25:34.000 273 30852.75 175.38 -11782.21 88888.00 2019-09-30 01:25:35.000 273 30852.78 175.24 -11782.21 33026.10 2019-09-30 01:25:36.000 273 30852.78 175.26 -11782.14 88888.00 2019-09-30 01:25:37.000 273 30852.70 175.32 -11782.21 88888.00 2019-09-30 01:25:38.000 273 30852.67 175.32 -11782.23 88888.00 2019-09-30 01:25:39.000 273 30852.66 175.21 -11782.28 88888.00 2019-09-30 01:25:40.000 273 30852.70 175.08 -11782.18 33026.12 2019-09-30 01:25:41.000 273 30852.66 175.05 -11782.18 88888.00 2019-09-30 01:25:42.000 273 30852.65 175.24 -11782.15 88888.00 2019-09-30 01:25:43.000 273 30852.63 175.19 -11782.28 88888.00 2019-09-30 01:25:44.000 273 30852.60 175.25 -11782.27 88888.00 2019-09-30 01:25:45.000 273 30852.71 175.36 -11781.99 33026.13 2019-09-30 01:25:46.000 273 30852.60 175.18 -11782.30 88888.00 2019-09-30 01:25:47.000 273 30852.50 175.24 -11782.32 88888.00 2019-09-30 01:25:48.000 273 30852.54 175.38 -11782.15 88888.00 2019-09-30 01:25:49.000 273 30852.57 175.32 -11782.18 88888.00 2019-09-30 01:25:50.000 273 30852.65 175.12 -11782.18 33026.15 2019-09-30 01:25:51.000 273 30852.61 175.02 -11782.45 88888.00 2019-09-30 01:25:52.000 273 30852.61 175.24 -11782.32 88888.00 2019-09-30 01:25:53.000 273 30852.61 175.27 -11782.26 88888.00 2019-09-30 01:25:54.000 273 30852.52 175.15 -11782.46 88888.00 2019-09-30 01:25:55.000 273 30852.74 175.15 -11782.18 33026.10 2019-09-30 01:25:56.000 273 30852.80 175.16 -11782.06 88888.00 2019-09-30 01:25:57.000 273 30852.67 175.26 -11782.13 88888.00 2019-09-30 01:25:58.000 273 30852.63 175.23 -11782.24 88888.00 2019-09-30 01:25:59.000 273 30852.69 175.22 -11782.16 88888.00 2019-09-30 01:26:00.000 273 30852.64 174.98 -11782.26 33025.86 2019-09-30 01:26:01.000 273 30852.59 175.01 -11782.30 88888.00 2019-09-30 01:26:02.000 273 30852.58 175.21 -11782.21 88888.00 2019-09-30 01:26:03.000 273 30852.64 175.36 -11782.00 88888.00 2019-09-30 01:26:04.000 273 30852.60 175.25 -11782.10 88888.00 2019-09-30 01:26:05.000 273 30852.56 175.02 -11782.36 33025.98 2019-09-30 01:26:06.000 273 30852.63 175.03 -11782.30 88888.00 2019-09-30 01:26:07.000 273 30852.56 175.08 -11782.37 88888.00 2019-09-30 01:26:08.000 273 30852.46 174.99 -11782.47 88888.00 2019-09-30 01:26:09.000 273 30852.50 174.98 -11782.48 88888.00 2019-09-30 01:26:10.000 273 30852.56 174.90 -11782.40 33026.10 2019-09-30 01:26:11.000 273 30852.60 174.89 -11782.48 88888.00 2019-09-30 01:26:12.000 273 30852.58 175.09 -11782.51 88888.00 2019-09-30 01:26:13.000 273 30852.56 175.19 -11782.45 88888.00 2019-09-30 01:26:14.000 273 30852.52 175.20 -11782.48 88888.00 2019-09-30 01:26:15.000 273 30852.59 175.05 -11782.48 33026.07 2019-09-30 01:26:16.000 273 30852.58 175.02 -11782.44 88888.00 2019-09-30 01:26:17.000 273 30852.54 175.22 -11782.27 88888.00 2019-09-30 01:26:18.000 273 30852.42 175.17 -11782.50 88888.00 2019-09-30 01:26:19.000 273 30852.48 175.25 -11782.49 88888.00 2019-09-30 01:26:20.000 273 30852.60 175.19 -11782.45 33026.09 2019-09-30 01:26:21.000 273 30852.65 175.21 -11782.42 88888.00 2019-09-30 01:26:22.000 273 30852.51 175.26 -11782.56 88888.00 2019-09-30 01:26:23.000 273 30852.36 175.20 -11782.73 88888.00 2019-09-30 01:26:24.000 273 30852.37 175.36 -11782.51 88888.00 2019-09-30 01:26:25.000 273 30852.45 175.30 -11782.31 33026.07 2019-09-30 01:26:26.000 273 30852.38 175.15 -11782.60 88888.00 2019-09-30 01:26:27.000 273 30852.37 175.37 -11782.46 88888.00 2019-09-30 01:26:28.000 273 30852.33 175.31 -11782.55 88888.00 2019-09-30 01:26:29.000 273 30852.37 175.31 -11782.42 88888.00 2019-09-30 01:26:30.000 273 30852.45 175.20 -11782.37 33025.88 2019-09-30 01:26:31.000 273 30852.41 175.09 -11782.58 88888.00 2019-09-30 01:26:32.000 273 30852.37 175.20 -11782.58 88888.00 2019-09-30 01:26:33.000 273 30852.33 175.24 -11782.49 88888.00 2019-09-30 01:26:34.000 273 30852.28 175.14 -11782.60 88888.00 2019-09-30 01:26:35.000 273 30852.27 174.97 -11782.61 33025.82 2019-09-30 01:26:36.000 273 30852.31 174.97 -11782.52 88888.00 2019-09-30 01:26:37.000 273 30852.27 175.06 -11782.69 88888.00 2019-09-30 01:26:38.000 273 30852.31 175.16 -11782.65 88888.00 2019-09-30 01:26:39.000 273 30852.38 175.25 -11782.40 88888.00 2019-09-30 01:26:40.000 273 30852.49 175.25 -11782.09 33025.87 2019-09-30 01:26:41.000 273 30852.39 175.05 -11782.34 88888.00 2019-09-30 01:26:42.000 273 30852.30 175.12 -11782.55 88888.00 2019-09-30 01:26:43.000 273 30852.37 175.29 -11782.38 88888.00 2019-09-30 01:26:44.000 273 30852.42 175.23 -11782.32 88888.00 2019-09-30 01:26:45.000 273 30852.41 175.06 -11782.24 33025.87 2019-09-30 01:26:46.000 273 30852.43 175.02 -11782.27 88888.00 2019-09-30 01:26:47.000 273 30852.38 175.17 -11782.35 88888.00 2019-09-30 01:26:48.000 273 30852.41 175.32 -11782.23 88888.00 2019-09-30 01:26:49.000 273 30852.34 175.19 -11782.50 88888.00 2019-09-30 01:26:50.000 273 30852.36 175.08 -11782.41 33025.82 2019-09-30 01:26:51.000 273 30852.33 174.96 -11782.65 88888.00 2019-09-30 01:26:52.000 273 30852.18 175.04 -11782.74 88888.00 2019-09-30 01:26:53.000 273 30852.16 175.12 -11782.63 88888.00 2019-09-30 01:26:54.000 273 30852.16 175.10 -11782.65 88888.00 2019-09-30 01:26:55.000 273 30852.18 174.93 -11782.68 33025.82 2019-09-30 01:26:56.000 273 30852.18 174.92 -11782.56 88888.00 2019-09-30 01:26:57.000 273 30852.15 175.05 -11782.47 88888.00 2019-09-30 01:26:58.000 273 30852.18 175.06 -11782.48 88888.00 2019-09-30 01:26:59.000 273 30852.18 175.02 -11782.52 88888.00 2019-09-30 01:27:00.000 273 30852.23 174.98 -11782.37 33025.83 2019-09-30 01:27:01.000 273 30852.22 174.92 -11782.38 88888.00 2019-09-30 01:27:02.000 273 30852.19 175.02 -11782.47 88888.00 2019-09-30 01:27:03.000 273 30852.18 175.06 -11782.48 88888.00 2019-09-30 01:27:04.000 273 30852.29 175.16 -11782.22 88888.00 2019-09-30 01:27:05.000 273 30852.34 175.02 -11782.21 33025.81 2019-09-30 01:27:06.000 273 30852.41 174.96 -11782.27 88888.00 2019-09-30 01:27:07.000 273 30852.32 174.95 -11782.46 88888.00 2019-09-30 01:27:08.000 273 30852.24 174.95 -11782.52 88888.00 2019-09-30 01:27:09.000 273 30852.28 174.92 -11782.61 88888.00 2019-09-30 01:27:10.000 273 30852.36 174.87 -11782.44 33025.92 2019-09-30 01:27:11.000 273 30852.34 174.82 -11782.42 88888.00 2019-09-30 01:27:12.000 273 30852.30 174.94 -11782.53 88888.00 2019-09-30 01:27:13.000 273 30852.33 175.03 -11782.58 88888.00 2019-09-30 01:27:14.000 273 30852.39 175.05 -11782.40 88888.00 2019-09-30 01:27:15.000 273 30852.40 174.93 -11782.30 33025.88 2019-09-30 01:27:16.000 273 30852.48 174.93 -11782.05 88888.00 2019-09-30 01:27:17.000 273 30852.37 174.98 -11782.20 88888.00 2019-09-30 01:27:18.000 273 30852.37 175.04 -11782.26 88888.00 2019-09-30 01:27:19.000 273 30852.37 175.03 -11782.24 88888.00 2019-09-30 01:27:20.000 273 30852.38 174.94 -11782.15 33025.76 2019-09-30 01:27:21.000 273 30852.36 174.83 -11782.29 88888.00 2019-09-30 01:27:22.000 273 30852.33 175.02 -11782.27 88888.00 2019-09-30 01:27:23.000 273 30852.29 175.04 -11782.35 88888.00 2019-09-30 01:27:24.000 273 30852.30 174.98 -11782.42 88888.00 2019-09-30 01:27:25.000 273 30852.38 174.91 -11782.26 33025.76 2019-09-30 01:27:26.000 273 30852.37 174.98 -11782.24 88888.00 2019-09-30 01:27:27.000 273 30852.23 175.07 -11782.36 88888.00 2019-09-30 01:27:28.000 273 30852.18 175.04 -11782.53 88888.00 2019-09-30 01:27:29.000 273 30852.24 174.94 -11782.65 88888.00 2019-09-30 01:27:30.000 273 30852.24 174.81 -11782.69 33025.81 2019-09-30 01:27:31.000 273 30852.24 174.86 -11782.63 88888.00 2019-09-30 01:27:32.000 273 30852.22 174.99 -11782.68 88888.00 2019-09-30 01:27:33.000 273 30852.23 175.10 -11782.52 88888.00 2019-09-30 01:27:34.000 273 30852.22 175.07 -11782.55 88888.00 2019-09-30 01:27:35.000 273 30852.29 174.84 -11782.60 33025.85 2019-09-30 01:27:36.000 273 30852.32 174.91 -11782.44 88888.00 2019-09-30 01:27:37.000 273 30852.28 175.04 -11782.40 88888.00 2019-09-30 01:27:38.000 273 30852.37 175.14 -11782.30 88888.00 2019-09-30 01:27:39.000 273 30852.31 175.01 -11782.36 88888.00 2019-09-30 01:27:40.000 273 30852.32 174.93 -11782.26 33025.90 2019-09-30 01:27:41.000 273 30852.35 174.89 -11782.34 88888.00 2019-09-30 01:27:42.000 273 30852.24 174.91 -11782.51 88888.00 2019-09-30 01:27:43.000 273 30852.20 174.96 -11782.56 88888.00 2019-09-30 01:27:44.000 273 30852.24 174.95 -11782.52 88888.00 2019-09-30 01:27:45.000 273 30852.28 174.76 -11782.63 33025.89 2019-09-30 01:27:46.000 273 30852.26 174.77 -11782.65 88888.00 2019-09-30 01:27:47.000 273 30852.19 174.86 -11782.70 88888.00 2019-09-30 01:27:48.000 273 30852.26 174.98 -11782.55 88888.00 2019-09-30 01:27:49.000 273 30852.34 175.05 -11782.40 88888.00 2019-09-30 01:27:50.000 273 30852.36 174.92 -11782.42 33025.90 2019-09-30 01:27:51.000 273 30852.47 175.01 -11782.26 88888.00 2019-09-30 01:27:52.000 273 30852.27 174.96 -11782.63 88888.00 2019-09-30 01:27:53.000 273 30852.19 174.99 -11782.66 88888.00 2019-09-30 01:27:54.000 273 30852.23 175.10 -11782.42 88888.00 2019-09-30 01:27:55.000 273 30852.24 174.90 -11782.49 33025.67 2019-09-30 01:27:56.000 273 30852.18 174.76 -11782.76 88888.00 2019-09-30 01:27:57.000 273 30852.22 174.93 -11782.58 88888.00 2019-09-30 01:27:58.000 273 30852.25 174.95 -11782.56 88888.00 2019-09-30 01:27:59.000 273 30852.27 174.96 -11782.54 88888.00 2019-09-30 01:28:00.000 273 30852.26 174.80 -11782.58 33025.72 2019-09-30 01:28:01.000 273 30852.35 174.87 -11782.45 88888.00 2019-09-30 01:28:02.000 273 30852.27 174.91 -11782.66 88888.00 2019-09-30 01:28:03.000 273 30852.17 174.84 -11782.78 88888.00 2019-09-30 01:28:04.000 273 30852.23 174.80 -11782.75 88888.00 2019-09-30 01:28:05.000 273 30852.33 174.73 -11782.64 33025.80 2019-09-30 01:28:06.000 273 30852.27 174.77 -11782.66 88888.00 2019-09-30 01:28:07.000 273 30852.31 174.96 -11782.50 88888.00 2019-09-30 01:28:08.000 273 30852.29 174.97 -11782.63 88888.00 2019-09-30 01:28:09.000 273 30852.22 174.91 -11782.66 88888.00 2019-09-30 01:28:10.000 273 30852.24 174.75 -11782.65 33025.81 2019-09-30 01:28:11.000 273 30852.20 174.63 -11782.78 88888.00 2019-09-30 01:28:12.000 273 30852.21 174.78 -11782.81 88888.00 2019-09-30 01:28:13.000 273 30852.24 174.95 -11782.69 88888.00 2019-09-30 01:28:14.000 273 30852.19 174.96 -11782.64 88888.00 2019-09-30 01:28:15.000 273 30852.22 174.76 -11782.64 33025.94 2019-09-30 01:28:16.000 273 30852.23 174.75 -11782.63 88888.00 2019-09-30 01:28:17.000 273 30852.18 174.88 -11782.62 88888.00 2019-09-30 01:28:18.000 273 30852.17 174.83 -11782.64 88888.00 2019-09-30 01:28:19.000 273 30852.23 174.95 -11782.38 88888.00 2019-09-30 01:28:20.000 273 30852.21 174.78 -11782.45 33025.80 2019-09-30 01:28:21.000 273 30852.20 174.65 -11782.50 88888.00 2019-09-30 01:28:22.000 273 30852.29 175.02 -11782.18 88888.00 2019-09-30 01:28:23.000 273 30852.30 175.03 -11782.24 88888.00 2019-09-30 01:28:24.000 273 30852.27 174.95 -11782.36 88888.00 2019-09-30 01:28:25.000 273 30852.31 174.68 -11782.52 33025.76 2019-09-30 01:28:26.000 273 30852.39 174.73 -11782.41 88888.00 2019-09-30 01:28:27.000 273 30852.33 174.86 -11782.46 88888.00 2019-09-30 01:28:28.000 273 30852.37 174.97 -11782.37 88888.00 2019-09-30 01:28:29.000 273 30852.42 174.90 -11782.44 88888.00 2019-09-30 01:28:30.000 273 30852.43 174.69 -11782.45 33025.78 2019-09-30 01:28:31.000 273 30852.43 174.64 -11782.46 88888.00 2019-09-30 01:28:32.000 273 30852.37 174.76 -11782.43 88888.00 2019-09-30 01:28:33.000 273 30852.31 174.81 -11782.61 88888.00 2019-09-30 01:28:34.000 273 30852.42 174.88 -11782.47 88888.00 2019-09-30 01:28:35.000 273 30852.42 174.60 -11782.55 33025.78 2019-09-30 01:28:36.000 273 30852.45 174.63 -11782.40 88888.00 2019-09-30 01:28:37.000 273 30852.31 174.69 -11782.47 88888.00 2019-09-30 01:28:38.000 273 30852.30 174.71 -11782.46 88888.00 2019-09-30 01:28:39.000 273 30852.34 174.77 -11782.53 88888.00 2019-09-30 01:28:40.000 273 30852.35 174.62 -11782.52 33025.86 2019-09-30 01:28:41.000 273 30852.39 174.73 -11782.29 88888.00 2019-09-30 01:28:42.000 273 30852.32 174.84 -11782.33 88888.00 2019-09-30 01:28:43.000 273 30852.26 174.77 -11782.50 88888.00 2019-09-30 01:28:44.000 273 30852.20 174.64 -11782.69 88888.00 2019-09-30 01:28:45.000 273 30852.33 174.63 -11782.43 33025.83 2019-09-30 01:28:46.000 273 30852.43 174.75 -11782.14 88888.00 2019-09-30 01:28:47.000 273 30852.27 174.79 -11782.38 88888.00 2019-09-30 01:28:48.000 273 30852.29 174.87 -11782.44 88888.00 2019-09-30 01:28:49.000 273 30852.33 174.82 -11782.49 88888.00 2019-09-30 01:28:50.000 273 30852.43 174.70 -11782.37 33026.01 2019-09-30 01:28:51.000 273 30852.42 174.66 -11782.35 88888.00 2019-09-30 01:28:52.000 273 30852.37 174.83 -11782.35 88888.00 2019-09-30 01:28:53.000 273 30852.36 174.82 -11782.49 88888.00 2019-09-30 01:28:54.000 273 30852.39 174.74 -11782.57 88888.00 2019-09-30 01:28:55.000 273 30852.47 174.68 -11782.44 33025.94 2019-09-30 01:28:56.000 273 30852.45 174.51 -11782.50 88888.00 2019-09-30 01:28:57.000 273 30852.42 174.61 -11782.58 88888.00 2019-09-30 01:28:58.000 273 30852.48 174.64 -11782.63 88888.00 2019-09-30 01:28:59.000 273 30852.51 174.61 -11782.69 88888.00 2019-09-30 01:29:00.000 273 30852.52 174.47 -11782.62 33025.96 2019-09-30 01:29:01.000 273 30852.51 174.36 -11782.73 88888.00 2019-09-30 01:29:02.000 273 30852.62 174.65 -11782.48 88888.00 2019-09-30 01:29:03.000 273 30852.54 174.70 -11782.48 88888.00 2019-09-30 01:29:04.000 273 30852.57 174.63 -11782.46 88888.00 2019-09-30 01:29:05.000 273 30852.60 174.50 -11782.37 33025.95 2019-09-30 01:29:06.000 273 30852.66 174.55 -11782.33 88888.00 2019-09-30 01:29:07.000 273 30852.58 174.59 -11782.45 88888.00 2019-09-30 01:29:08.000 273 30852.56 174.66 -11782.41 88888.00 2019-09-30 01:29:09.000 273 30852.50 174.57 -11782.51 88888.00 2019-09-30 01:29:10.000 273 30852.61 174.54 -11782.25 33026.10 2019-09-30 01:29:11.000 273 30852.59 174.47 -11782.36 88888.00 2019-09-30 01:29:12.000 273 30852.59 174.66 -11782.34 88888.00 2019-09-30 01:29:13.000 273 30852.44 174.49 -11782.70 88888.00 2019-09-30 01:29:14.000 273 30852.52 174.48 -11782.64 88888.00 2019-09-30 01:29:15.000 273 30852.66 174.40 -11782.58 33026.13 2019-09-30 01:29:16.000 273 30852.61 174.34 -11782.56 88888.00 2019-09-30 01:29:17.000 273 30852.57 174.44 -11782.60 88888.00 2019-09-30 01:29:18.000 273 30852.53 174.34 -11782.79 88888.00 2019-09-30 01:29:19.000 273 30852.53 174.33 -11782.75 88888.00 2019-09-30 01:29:20.000 273 30852.63 174.27 -11782.59 33026.21 2019-09-30 01:29:21.000 273 30852.68 174.28 -11782.60 88888.00 2019-09-30 01:29:22.000 273 30852.66 174.49 -11782.51 88888.00 2019-09-30 01:29:23.000 273 30852.59 174.53 -11782.57 88888.00 2019-09-30 01:29:24.000 273 30852.59 174.50 -11782.49 88888.00 2019-09-30 01:29:25.000 273 30852.61 174.34 -11782.50 33026.24 2019-09-30 01:29:26.000 273 30852.66 174.37 -11782.42 88888.00 2019-09-30 01:29:27.000 273 30852.69 174.49 -11782.38 88888.00 2019-09-30 01:29:28.000 273 30852.64 174.43 -11782.55 88888.00 2019-09-30 01:29:29.000 273 30852.66 174.46 -11782.37 88888.00 2019-09-30 01:29:30.000 273 30852.81 174.45 -11782.17 33026.09 2019-09-30 01:29:31.000 273 30852.78 174.38 -11782.28 88888.00 2019-09-30 01:29:32.000 273 30852.62 174.34 -11782.49 88888.00 2019-09-30 01:29:33.000 273 30852.63 174.39 -11782.45 88888.00 2019-09-30 01:29:34.000 273 30852.69 174.35 -11782.40 88888.00 2019-09-30 01:29:35.000 273 30852.65 174.12 -11782.60 33026.08 2019-09-30 01:29:36.000 273 30852.68 174.16 -11782.55 88888.00 2019-09-30 01:29:37.000 273 30852.68 174.36 -11782.42 88888.00 2019-09-30 01:29:38.000 273 30852.67 174.39 -11782.43 88888.00 2019-09-30 01:29:39.000 273 30852.69 174.39 -11782.38 88888.00 2019-09-30 01:29:40.000 273 30852.84 174.29 -11782.38 33026.15 2019-09-30 01:29:41.000 273 30852.85 174.28 -11782.34 88888.00 2019-09-30 01:29:42.000 273 30852.80 174.36 -11782.38 88888.00 2019-09-30 01:29:43.000 273 30852.74 174.28 -11782.57 88888.00 2019-09-30 01:29:44.000 273 30852.82 174.31 -11782.34 88888.00 2019-09-30 01:29:45.000 273 30852.88 174.14 -11782.40 33026.21 2019-09-30 01:29:46.000 273 30852.86 174.13 -11782.49 88888.00 2019-09-30 01:29:47.000 273 30852.78 174.19 -11782.68 88888.00 2019-09-30 01:29:48.000 273 30852.77 174.30 -11782.54 88888.00 2019-09-30 01:29:49.000 273 30852.79 174.30 -11782.41 88888.00 2019-09-30 01:29:50.000 273 30852.79 174.03 -11782.60 33026.21 2019-09-30 01:29:51.000 273 30852.82 174.06 -11782.58 88888.00 2019-09-30 01:29:52.000 273 30852.80 174.26 -11782.45 88888.00 2019-09-30 01:29:53.000 273 30852.77 174.32 -11782.28 88888.00 2019-09-30 01:29:54.000 273 30852.78 174.25 -11782.37 88888.00 2019-09-30 01:29:55.000 273 30852.78 174.01 -11782.60 33026.30 2019-09-30 01:29:56.000 273 30852.88 174.14 -11782.32 88888.00 2019-09-30 01:29:57.000 273 30852.75 174.19 -11782.42 88888.00 2019-09-30 01:29:58.000 273 30852.73 174.18 -11782.51 88888.00 2019-09-30 01:29:59.000 273 30852.80 174.25 -11782.36 88888.00 2019-09-30 01:30:00.000 273 30852.86 174.04 -11782.45 33026.27 2019-09-30 01:30:01.000 273 30852.81 173.94 -11782.61 88888.00 2019-09-30 01:30:02.000 273 30852.74 174.04 -11782.70 88888.00 2019-09-30 01:30:03.000 273 30852.74 174.09 -11782.73 88888.00 2019-09-30 01:30:04.000 273 30852.81 174.15 -11782.49 88888.00 2019-09-30 01:30:05.000 273 30852.99 174.15 -11782.18 33026.40 2019-09-30 01:30:06.000 273 30852.95 174.01 -11782.38 88888.00 2019-09-30 01:30:07.000 273 30852.78 173.93 -11782.78 88888.00 2019-09-30 01:30:08.000 273 30852.84 174.08 -11782.60 88888.00 2019-09-30 01:30:09.000 273 30852.82 174.11 -11782.58 88888.00 2019-09-30 01:30:10.000 273 30852.89 174.07 -11782.45 33026.34 2019-09-30 01:30:11.000 273 30852.81 173.94 -11782.72 88888.00 2019-09-30 01:30:12.000 273 30852.81 174.03 -11782.73 88888.00 2019-09-30 01:30:13.000 273 30852.80 174.10 -11782.72 88888.00 2019-09-30 01:30:14.000 273 30852.84 174.12 -11782.56 88888.00 2019-09-30 01:30:15.000 273 30852.89 174.03 -11782.37 33026.38 2019-09-30 01:30:16.000 273 30852.82 173.96 -11782.58 88888.00 2019-09-30 01:30:17.000 273 30852.77 174.04 -11782.68 88888.00 2019-09-30 01:30:18.000 273 30852.73 174.08 -11782.58 88888.00 2019-09-30 01:30:19.000 273 30852.71 174.01 -11782.71 88888.00 2019-09-30 01:30:20.000 273 30852.80 174.03 -11782.53 33026.20 2019-09-30 01:30:21.000 273 30852.79 173.99 -11782.51 88888.00 2019-09-30 01:30:22.000 273 30852.81 174.21 -11782.35 88888.00 2019-09-30 01:30:23.000 273 30852.82 174.22 -11782.40 88888.00 2019-09-30 01:30:24.000 273 30852.78 174.22 -11782.35 88888.00 2019-09-30 01:30:25.000 273 30852.80 174.14 -11782.31 33026.32 2019-09-30 01:30:26.000 273 30852.75 174.04 -11782.44 88888.00 2019-09-30 01:30:27.000 273 30852.76 174.17 -11782.39 88888.00 2019-09-30 01:30:28.000 273 30852.75 174.14 -11782.47 88888.00 2019-09-30 01:30:29.000 273 30852.79 174.19 -11782.30 88888.00 2019-09-30 01:30:30.000 273 30852.78 173.99 -11782.46 33026.27 2019-09-30 01:30:31.000 273 30852.80 174.04 -11782.44 88888.00 2019-09-30 01:30:32.000 273 30852.80 174.17 -11782.40 88888.00 2019-09-30 01:30:33.000 273 30852.80 174.16 -11782.52 88888.00 2019-09-30 01:30:34.000 273 30852.81 174.07 -11782.66 88888.00 2019-09-30 01:30:35.000 273 30852.87 173.94 -11782.58 33026.26 2019-09-30 01:30:36.000 273 30852.87 173.97 -11782.55 88888.00 2019-09-30 01:30:37.000 273 30852.88 174.16 -11782.51 88888.00 2019-09-30 01:30:38.000 273 30852.81 174.11 -11782.66 88888.00 2019-09-30 01:30:39.000 273 30852.92 174.14 -11782.48 88888.00 2019-09-30 01:30:40.000 273 30852.91 173.94 -11782.55 33026.35 2019-09-30 01:30:41.000 273 30852.87 173.96 -11782.54 88888.00 2019-09-30 01:30:42.000 273 30852.74 174.03 -11782.66 88888.00 2019-09-30 01:30:43.000 273 30852.71 174.06 -11782.77 88888.00 2019-09-30 01:30:44.000 273 30852.80 174.12 -11782.65 88888.00 2019-09-30 01:30:45.000 273 30852.88 173.96 -11782.52 33026.38 2019-09-30 01:30:46.000 273 30852.98 174.10 -11782.25 88888.00 2019-09-30 01:30:47.000 273 30852.86 174.11 -11782.38 88888.00 2019-09-30 01:30:48.000 273 30852.74 174.06 -11782.65 88888.00 2019-09-30 01:30:49.000 273 30852.75 174.10 -11782.62 88888.00 2019-09-30 01:30:50.000 273 30852.81 173.96 -11782.54 33026.31 2019-09-30 01:30:51.000 273 30852.84 173.98 -11782.43 88888.00 2019-09-30 01:30:52.000 273 30852.82 174.08 -11782.57 88888.00 2019-09-30 01:30:53.000 273 30852.91 174.26 -11782.38 88888.00 2019-09-30 01:30:54.000 273 30852.85 174.14 -11782.53 88888.00 2019-09-30 01:30:55.000 273 30852.80 173.87 -11782.69 33026.33 2019-09-30 01:30:56.000 273 30852.83 173.86 -11782.63 88888.00 2019-09-30 01:30:57.000 273 30852.86 174.03 -11782.57 88888.00 2019-09-30 01:30:58.000 273 30852.85 174.08 -11782.66 88888.00 2019-09-30 01:30:59.000 273 30852.79 174.04 -11782.60 88888.00 2019-09-30 01:31:00.000 273 30852.89 173.94 -11782.42 33026.41 2019-09-30 01:31:01.000 273 30853.00 173.95 -11782.40 88888.00 2019-09-30 01:31:02.000 273 30852.97 174.05 -11782.45 88888.00 2019-09-30 01:31:03.000 273 30852.95 174.07 -11782.59 88888.00 2019-09-30 01:31:04.000 273 30852.98 174.09 -11782.61 88888.00 2019-09-30 01:31:05.000 273 30853.11 174.04 -11782.34 33026.40 2019-09-30 01:31:06.000 273 30853.06 173.89 -11782.46 88888.00 2019-09-30 01:31:07.000 273 30852.98 174.06 -11782.51 88888.00 2019-09-30 01:31:08.000 273 30852.95 174.12 -11782.49 88888.00 2019-09-30 01:31:09.000 273 30853.02 174.13 -11782.35 88888.00 2019-09-30 01:31:10.000 273 30853.14 174.09 -11782.22 33026.40 2019-09-30 01:31:11.000 273 30853.02 173.97 -11782.49 88888.00 2019-09-30 01:31:12.000 273 30852.79 174.01 -11782.70 88888.00 2019-09-30 01:31:13.000 273 30852.65 174.01 -11782.89 88888.00 2019-09-30 01:31:14.000 273 30852.74 174.02 -11782.87 88888.00 2019-09-30 01:31:15.000 273 30852.92 173.95 -11782.66 33026.33 2019-09-30 01:31:16.000 273 30852.93 173.85 -11782.73 88888.00 2019-09-30 01:31:17.000 273 30852.88 173.91 -11782.76 88888.00 2019-09-30 01:31:18.000 273 30852.82 173.94 -11782.74 88888.00 2019-09-30 01:31:19.000 273 30852.92 173.98 -11782.60 88888.00 2019-09-30 01:31:20.000 273 30852.99 173.81 -11782.66 33026.37 2019-09-30 01:31:21.000 273 30853.05 173.89 -11782.58 88888.00 2019-09-30 01:31:22.000 273 30853.06 174.14 -11782.50 88888.00 2019-09-30 01:31:23.000 273 30852.96 174.08 -11782.67 88888.00 2019-09-30 01:31:24.000 273 30852.86 173.91 -11782.88 88888.00 2019-09-30 01:31:25.000 273 30853.00 173.86 -11782.66 33026.38 2019-09-30 01:31:26.000 273 30853.01 173.89 -11782.55 88888.00 2019-09-30 01:31:27.000 273 30853.02 174.11 -11782.36 88888.00 2019-09-30 01:31:28.000 273 30852.94 174.00 -11782.48 88888.00 2019-09-30 01:31:29.000 273 30852.95 173.96 -11782.57 88888.00 2019-09-30 01:31:30.000 273 30853.04 173.94 -11782.39 33026.42 2019-09-30 01:31:31.000 273 30853.06 173.95 -11782.41 88888.00 2019-09-30 01:31:32.000 273 30852.96 174.03 -11782.54 88888.00 2019-09-30 01:31:33.000 273 30852.98 174.06 -11782.61 88888.00 2019-09-30 01:31:34.000 273 30852.99 173.98 -11782.59 88888.00 2019-09-30 01:31:35.000 273 30853.02 173.82 -11782.62 33026.58 2019-09-30 01:31:36.000 273 30853.17 173.98 -11782.26 88888.00 2019-09-30 01:31:37.000 273 30853.11 174.02 -11782.41 88888.00 2019-09-30 01:31:38.000 273 30853.06 174.08 -11782.45 88888.00 2019-09-30 01:31:39.000 273 30852.94 174.06 -11782.56 88888.00 2019-09-30 01:31:40.000 273 30852.97 173.96 -11782.64 33026.61 2019-09-30 01:31:41.000 273 30853.01 173.98 -11782.60 88888.00 2019-09-30 01:31:42.000 273 30853.00 174.11 -11782.56 88888.00 2019-09-30 01:31:43.000 273 30853.01 174.13 -11782.61 88888.00 2019-09-30 01:31:44.000 273 30852.99 174.10 -11782.49 88888.00 2019-09-30 01:31:45.000 273 30853.08 174.00 -11782.33 33026.59 2019-09-30 01:31:46.000 273 30853.11 173.96 -11782.45 88888.00 2019-09-30 01:31:47.000 273 30853.02 174.09 -11782.55 88888.00 2019-09-30 01:31:48.000 273 30852.90 173.99 -11782.72 88888.00 2019-09-30 01:31:49.000 273 30853.00 174.11 -11782.42 88888.00 2019-09-30 01:31:50.000 273 30853.06 174.09 -11782.29 33026.56 2019-09-30 01:31:51.000 273 30853.00 173.99 -11782.44 88888.00 2019-09-30 01:31:52.000 273 30852.95 174.09 -11782.49 88888.00 2019-09-30 01:31:53.000 273 30852.79 173.97 -11782.78 88888.00 2019-09-30 01:31:54.000 273 30852.75 173.97 -11782.74 88888.00 2019-09-30 01:31:55.000 273 30852.82 173.90 -11782.66 33026.28 2019-09-30 01:31:56.000 273 30852.87 173.87 -11782.71 88888.00 2019-09-30 01:31:57.000 273 30852.83 173.97 -11782.66 88888.00 2019-09-30 01:31:58.000 273 30852.82 173.98 -11782.65 88888.00 2019-09-30 01:31:59.000 273 30852.77 173.93 -11782.63 88888.00 2019-09-30 01:32:00.000 273 30852.76 173.74 -11782.69 33026.40 2019-09-30 01:32:01.000 273 30852.87 173.88 -11782.35 88888.00 2019-09-30 01:32:02.000 273 30852.83 173.95 -11782.52 88888.00 2019-09-30 01:32:03.000 273 30852.83 173.94 -11782.59 88888.00 2019-09-30 01:32:04.000 273 30852.89 174.02 -11782.41 88888.00 2019-09-30 01:32:05.000 273 30852.91 173.86 -11782.54 33026.35 2019-09-30 01:32:06.000 273 30852.90 173.84 -11782.65 88888.00 2019-09-30 01:32:07.000 273 30852.83 173.97 -11782.62 88888.00 2019-09-30 01:32:08.000 273 30852.86 173.98 -11782.52 88888.00 2019-09-30 01:32:09.000 273 30852.97 174.05 -11782.35 88888.00 2019-09-30 01:32:10.000 273 30852.95 173.83 -11782.48 33026.45 2019-09-30 01:32:11.000 273 30852.94 173.70 -11782.52 88888.00 2019-09-30 01:32:12.000 273 30852.98 173.93 -11782.52 88888.00 2019-09-30 01:32:13.000 273 30852.99 174.01 -11782.52 88888.00 2019-09-30 01:32:14.000 273 30852.94 173.93 -11782.60 88888.00 2019-09-30 01:32:15.000 273 30853.04 173.92 -11782.40 33026.51 2019-09-30 01:32:16.000 273 30853.05 173.85 -11782.37 88888.00 2019-09-30 01:32:17.000 273 30852.94 173.95 -11782.46 88888.00 2019-09-30 01:32:18.000 273 30852.91 174.05 -11782.38 88888.00 2019-09-30 01:32:19.000 273 30852.84 173.96 -11782.54 88888.00 2019-09-30 01:32:20.000 273 30852.84 173.84 -11782.54 33026.46 2019-09-30 01:32:21.000 273 30852.87 173.89 -11782.38 88888.00 2019-09-30 01:32:22.000 273 30852.74 173.87 -11782.58 88888.00 2019-09-30 01:32:23.000 273 30852.77 173.97 -11782.51 88888.00 2019-09-30 01:32:24.000 273 30852.72 173.92 -11782.70 88888.00 2019-09-30 01:32:25.000 273 30852.77 173.81 -11782.68 33026.39 2019-09-30 01:32:26.000 273 30852.83 173.71 -11782.78 88888.00 2019-09-30 01:32:27.000 273 30852.84 173.89 -11782.69 88888.00 2019-09-30 01:32:28.000 273 30852.98 174.10 -11782.40 88888.00 2019-09-30 01:32:29.000 273 30852.82 173.93 -11782.68 88888.00 2019-09-30 01:32:30.000 273 30852.93 173.94 -11782.41 33026.29 2019-09-30 01:32:31.000 273 30852.97 173.88 -11782.46 88888.00 2019-09-30 01:32:32.000 273 30852.92 173.99 -11782.52 88888.00 2019-09-30 01:32:33.000 273 30853.04 174.15 -11782.31 88888.00 2019-09-30 01:32:34.000 273 30852.93 173.94 -11782.58 88888.00 2019-09-30 01:32:35.000 273 30852.97 173.81 -11782.45 33026.40 2019-09-30 01:32:36.000 273 30853.15 173.88 -11782.35 88888.00 2019-09-30 01:32:37.000 273 30853.08 174.01 -11782.47 88888.00 2019-09-30 01:32:38.000 273 30852.99 173.96 -11782.65 88888.00 2019-09-30 01:32:39.000 273 30853.02 173.95 -11782.63 88888.00 2019-09-30 01:32:40.000 273 30853.19 173.93 -11782.36 33026.52 2019-09-30 01:32:41.000 273 30853.04 173.72 -11782.68 88888.00 2019-09-30 01:32:42.000 273 30853.06 173.90 -11782.64 88888.00 2019-09-30 01:32:43.000 273 30853.19 174.10 -11782.31 88888.00 2019-09-30 01:32:44.000 273 30853.08 173.95 -11782.54 88888.00 2019-09-30 01:32:45.000 273 30853.10 173.79 -11782.54 33026.40 2019-09-30 01:32:46.000 273 30853.23 173.92 -11782.35 88888.00 2019-09-30 01:32:47.000 273 30853.11 173.98 -11782.49 88888.00 2019-09-30 01:32:48.000 273 30853.01 173.94 -11782.59 88888.00 2019-09-30 01:32:49.000 273 30853.04 174.00 -11782.57 88888.00 2019-09-30 01:32:50.000 273 30853.06 173.85 -11782.66 33026.57 2019-09-30 01:32:51.000 273 30853.00 173.77 -11782.76 88888.00 2019-09-30 01:32:52.000 273 30852.98 173.92 -11782.68 88888.00 2019-09-30 01:32:53.000 273 30852.96 173.97 -11782.64 88888.00 2019-09-30 01:32:54.000 273 30852.99 174.00 -11782.61 88888.00 2019-09-30 01:32:55.000 273 30853.05 173.80 -11782.58 33026.53 2019-09-30 01:32:56.000 273 30853.05 173.73 -11782.64 88888.00 2019-09-30 01:32:57.000 273 30852.93 173.82 -11782.75 88888.00 2019-09-30 01:32:58.000 273 30852.87 173.83 -11782.80 88888.00 2019-09-30 01:32:59.000 273 30852.91 173.87 -11782.75 88888.00 2019-09-30 01:33:00.000 273 30853.00 173.88 -11782.55 33026.51 2019-09-30 01:33:01.000 273 30853.02 173.85 -11782.62 88888.00 2019-09-30 01:33:02.000 273 30853.02 173.93 -11782.66 88888.00 2019-09-30 01:33:03.000 273 30853.10 173.99 -11782.49 88888.00 2019-09-30 01:33:04.000 273 30853.09 174.01 -11782.44 88888.00 2019-09-30 01:33:05.000 273 30853.16 173.90 -11782.34 33026.48 2019-09-30 01:33:06.000 273 30853.12 173.77 -11782.49 88888.00 2019-09-30 01:33:07.000 273 30853.05 173.82 -11782.65 88888.00 2019-09-30 01:33:08.000 273 30853.14 173.87 -11782.59 88888.00 2019-09-30 01:33:09.000 273 30853.13 173.89 -11782.48 88888.00 2019-09-30 01:33:10.000 273 30853.06 173.73 -11782.43 33026.48 2019-09-30 01:33:11.000 273 30853.04 173.61 -11782.56 88888.00 2019-09-30 01:33:12.000 273 30853.04 173.82 -11782.55 88888.00 2019-09-30 01:33:13.000 273 30853.03 173.80 -11782.57 88888.00 2019-09-30 01:33:14.000 273 30853.01 173.76 -11782.62 88888.00 2019-09-30 01:33:15.000 273 30852.98 173.64 -11782.70 33026.58 2019-09-30 01:33:16.000 273 30852.91 173.66 -11782.65 88888.00 2019-09-30 01:33:17.000 273 30852.90 173.75 -11782.68 88888.00 2019-09-30 01:33:18.000 273 30852.91 173.81 -11782.66 88888.00 2019-09-30 01:33:19.000 273 30852.94 173.81 -11782.74 88888.00 2019-09-30 01:33:20.000 273 30852.97 173.71 -11782.72 33026.61 2019-09-30 01:33:21.000 273 30852.99 173.64 -11782.72 88888.00 2019-09-30 01:33:22.000 273 30853.04 173.86 -11782.57 88888.00 2019-09-30 01:33:23.000 273 30853.02 173.93 -11782.56 88888.00 2019-09-30 01:33:24.000 273 30852.96 173.83 -11782.72 88888.00 2019-09-30 01:33:25.000 273 30853.00 173.70 -11782.70 33026.50 2019-09-30 01:33:26.000 273 30853.08 173.72 -11782.65 88888.00 2019-09-30 01:33:27.000 273 30853.01 173.84 -11782.74 88888.00 2019-09-30 01:33:28.000 273 30852.96 173.84 -11782.77 88888.00 2019-09-30 01:33:29.000 273 30852.95 173.80 -11782.71 88888.00 2019-09-30 01:33:30.000 273 30853.03 173.64 -11782.66 33026.38 2019-09-30 01:33:31.000 273 30853.06 173.55 -11782.78 88888.00 2019-09-30 01:33:32.000 273 30852.96 173.66 -11782.88 88888.00 2019-09-30 01:33:33.000 273 30852.93 173.70 -11782.84 88888.00 2019-09-30 01:33:34.000 273 30852.96 173.74 -11782.73 88888.00 2019-09-30 01:33:35.000 273 30853.04 173.69 -11782.56 33026.53 2019-09-30 01:33:36.000 273 30853.10 173.67 -11782.54 88888.00 2019-09-30 01:33:37.000 273 30852.91 173.58 -11782.92 88888.00 2019-09-30 01:33:38.000 273 30852.88 173.68 -11782.88 88888.00 2019-09-30 01:33:39.000 273 30852.76 173.49 -11783.16 88888.00 2019-09-30 01:33:40.000 273 30852.91 173.48 -11782.88 33026.46 2019-09-30 01:33:41.000 273 30852.95 173.46 -11782.86 88888.00 2019-09-30 01:33:42.000 273 30853.01 173.65 -11782.64 88888.00 2019-09-30 01:33:43.000 273 30852.93 173.63 -11782.70 88888.00 2019-09-30 01:33:44.000 273 30852.86 173.59 -11782.78 88888.00 2019-09-30 01:33:45.000 273 30852.96 173.46 -11782.76 33026.57 2019-09-30 01:33:46.000 273 30852.99 173.51 -11782.68 88888.00 2019-09-30 01:33:47.000 273 30852.93 173.64 -11782.72 88888.00 2019-09-30 01:33:48.000 273 30852.89 173.63 -11782.72 88888.00 2019-09-30 01:33:49.000 273 30852.85 173.56 -11782.84 88888.00 2019-09-30 01:33:50.000 273 30852.91 173.42 -11782.87 33026.47 2019-09-30 01:33:51.000 273 30852.99 173.46 -11782.67 88888.00 2019-09-30 01:33:52.000 273 30852.87 173.48 -11782.86 88888.00 2019-09-30 01:33:53.000 273 30852.85 173.54 -11782.88 88888.00 2019-09-30 01:33:54.000 273 30852.93 173.63 -11782.77 88888.00 2019-09-30 01:33:55.000 273 30853.04 173.48 -11782.75 33026.72 2019-09-30 01:33:56.000 273 30853.12 173.55 -11782.64 88888.00 2019-09-30 01:33:57.000 273 30853.06 173.68 -11782.61 88888.00 2019-09-30 01:33:58.000 273 30852.97 173.61 -11782.71 88888.00 2019-09-30 01:33:59.000 273 30852.95 173.53 -11782.81 88888.00 2019-09-30 01:34:00.000 273 30853.02 173.48 -11782.68 33026.55 2019-09-30 01:34:01.000 273 30853.10 173.54 -11782.67 88888.00 2019-09-30 01:34:02.000 273 30853.01 173.52 -11782.95 88888.00 2019-09-30 01:34:03.000 273 30852.90 173.54 -11782.98 88888.00 2019-09-30 01:34:04.000 273 30852.92 173.65 -11782.81 88888.00 2019-09-30 01:34:05.000 273 30853.00 173.57 -11782.62 33026.55 2019-09-30 01:34:06.000 273 30852.93 173.50 -11782.71 88888.00 2019-09-30 01:34:07.000 273 30852.86 173.61 -11782.82 88888.00 2019-09-30 01:34:08.000 273 30852.89 173.64 -11782.83 88888.00 2019-09-30 01:34:09.000 273 30852.88 173.64 -11782.73 88888.00 2019-09-30 01:34:10.000 273 30852.93 173.49 -11782.74 33026.45 2019-09-30 01:34:11.000 273 30852.92 173.49 -11782.64 88888.00 2019-09-30 01:34:12.000 273 30852.80 173.60 -11782.71 88888.00 2019-09-30 01:34:13.000 273 30852.70 173.57 -11782.92 88888.00 2019-09-30 01:34:14.000 273 30852.77 173.64 -11782.92 88888.00 2019-09-30 01:34:15.000 273 30852.90 173.49 -11782.89 33026.44 2019-09-30 01:34:16.000 273 30852.88 173.51 -11782.79 88888.00 2019-09-30 01:34:17.000 273 30852.74 173.55 -11782.99 88888.00 2019-09-30 01:34:18.000 273 30852.80 173.65 -11782.92 88888.00 2019-09-30 01:34:19.000 273 30852.89 173.73 -11782.70 88888.00 2019-09-30 01:34:20.000 273 30852.90 173.54 -11782.66 33026.42 2019-09-30 01:34:21.000 273 30852.84 173.41 -11782.76 88888.00 2019-09-30 01:34:22.000 273 30852.89 173.63 -11782.65 88888.00 2019-09-30 01:34:23.000 273 30852.78 173.56 -11782.81 88888.00 2019-09-30 01:34:24.000 273 30852.69 173.43 -11783.06 88888.00 2019-09-30 01:34:25.000 273 30852.80 173.43 -11782.78 33026.50 2019-09-30 01:34:26.000 273 30852.85 173.51 -11782.61 88888.00 2019-09-30 01:34:27.000 273 30852.71 173.57 -11782.82 88888.00 2019-09-30 01:34:28.000 273 30852.66 173.47 -11783.08 88888.00 2019-09-30 01:34:29.000 273 30852.73 173.47 -11783.04 88888.00 2019-09-30 01:34:30.000 273 30852.78 173.45 -11782.84 33026.56 2019-09-30 01:34:31.000 273 30852.76 173.38 -11782.77 88888.00 2019-09-30 01:34:32.000 273 30852.74 173.52 -11782.84 88888.00 2019-09-30 01:34:33.000 273 30852.70 173.56 -11782.91 88888.00 2019-09-30 01:34:34.000 273 30852.65 173.44 -11783.06 88888.00 2019-09-30 01:34:35.000 273 30852.75 173.38 -11782.87 33026.54 2019-09-30 01:34:36.000 273 30852.75 173.37 -11782.85 88888.00 2019-09-30 01:34:37.000 273 30852.72 173.54 -11782.82 88888.00 2019-09-30 01:34:38.000 273 30852.75 173.60 -11782.73 88888.00 2019-09-30 01:34:39.000 273 30852.78 173.51 -11782.80 88888.00 2019-09-30 01:34:40.000 273 30852.82 173.35 -11782.85 33026.36 2019-09-30 01:34:41.000 273 30852.82 173.30 -11782.94 88888.00 2019-09-30 01:34:42.000 273 30852.83 173.43 -11782.93 88888.00 2019-09-30 01:34:43.000 273 30852.92 173.65 -11782.61 88888.00 2019-09-30 01:34:44.000 273 30852.84 173.48 -11782.86 88888.00 2019-09-30 01:34:45.000 273 30852.88 173.21 -11782.99 33026.58 2019-09-30 01:34:46.000 273 30852.89 173.23 -11782.91 88888.00 2019-09-30 01:34:47.000 273 30852.81 173.35 -11782.91 88888.00 2019-09-30 01:34:48.000 273 30852.76 173.41 -11782.84 88888.00 2019-09-30 01:34:49.000 273 30852.82 173.41 -11782.72 88888.00 2019-09-30 01:34:50.000 273 30852.88 173.24 -11782.74 33026.61 2019-09-30 01:34:51.000 273 30852.93 173.27 -11782.66 88888.00 2019-09-30 01:34:52.000 273 30852.85 173.30 -11782.76 88888.00 2019-09-30 01:34:53.000 273 30852.93 173.43 -11782.69 88888.00 2019-09-30 01:34:54.000 273 30852.92 173.46 -11782.73 88888.00 2019-09-30 01:34:55.000 273 30852.92 173.35 -11782.66 33026.59 2019-09-30 01:34:56.000 273 30852.83 173.30 -11782.73 88888.00 2019-09-30 01:34:57.000 273 30852.71 173.33 -11782.91 88888.00 2019-09-30 01:34:58.000 273 30852.69 173.40 -11782.91 88888.00 2019-09-30 01:34:59.000 273 30852.68 173.39 -11782.84 88888.00 2019-09-30 01:35:00.000 273 30852.80 173.32 -11782.66 33026.71 2019-09-30 01:35:01.000 273 30852.83 173.28 -11782.72 88888.00 2019-09-30 01:35:02.000 273 30852.74 173.39 -11782.81 88888.00 2019-09-30 01:35:03.000 273 30852.69 173.35 -11782.97 88888.00 2019-09-30 01:35:04.000 273 30852.75 173.41 -11782.91 88888.00 2019-09-30 01:35:05.000 273 30852.81 173.25 -11782.87 33026.48 2019-09-30 01:35:06.000 273 30852.95 173.33 -11782.59 88888.00 2019-09-30 01:35:07.000 273 30852.92 173.44 -11782.61 88888.00 2019-09-30 01:35:08.000 273 30852.84 173.32 -11782.82 88888.00 2019-09-30 01:35:09.000 273 30852.82 173.39 -11782.78 88888.00 2019-09-30 01:35:10.000 273 30853.06 173.38 -11782.50 33026.57 2019-09-30 01:35:11.000 273 30853.15 173.28 -11782.56 88888.00 2019-09-30 01:35:12.000 273 30853.07 173.28 -11782.81 88888.00 2019-09-30 01:35:13.000 273 30853.02 173.34 -11782.82 88888.00 2019-09-30 01:35:14.000 273 30853.01 173.27 -11782.89 88888.00 2019-09-30 01:35:15.000 273 30853.03 173.09 -11782.95 33026.78 2019-09-30 01:35:16.000 273 30853.14 173.22 -11782.71 88888.00 2019-09-30 01:35:17.000 273 30853.01 173.25 -11782.83 88888.00 2019-09-30 01:35:18.000 273 30853.07 173.28 -11782.73 88888.00 2019-09-30 01:35:19.000 273 30853.08 173.24 -11782.75 88888.00 2019-09-30 01:35:20.000 273 30853.11 173.10 -11782.79 33026.72 2019-09-30 01:35:21.000 273 30853.23 173.22 -11782.48 88888.00 2019-09-30 01:35:22.000 273 30853.10 173.27 -11782.69 88888.00 2019-09-30 01:35:23.000 273 30852.94 173.15 -11782.96 88888.00 2019-09-30 01:35:24.000 273 30853.01 173.28 -11782.74 88888.00 2019-09-30 01:35:25.000 273 30853.07 173.28 -11782.64 33026.79 2019-09-30 01:35:26.000 273 30852.99 173.24 -11782.71 88888.00 2019-09-30 01:35:27.000 273 30852.83 173.20 -11783.07 88888.00 2019-09-30 01:35:28.000 273 30852.88 173.33 -11782.79 88888.00 2019-09-30 01:35:29.000 273 30852.97 173.36 -11782.74 88888.00 2019-09-30 01:35:30.000 273 30852.99 173.12 -11782.80 33026.59 2019-09-30 01:35:31.000 273 30852.96 173.11 -11782.80 88888.00 2019-09-30 01:35:32.000 273 30852.93 173.26 -11782.78 88888.00 2019-09-30 01:35:33.000 273 30853.03 173.51 -11782.49 88888.00 2019-09-30 01:35:34.000 273 30852.92 173.32 -11782.80 88888.00 2019-09-30 01:35:35.000 273 30852.99 173.23 -11782.80 33026.69 2019-09-30 01:35:36.000 273 30853.02 173.26 -11782.77 88888.00 2019-09-30 01:35:37.000 273 30852.99 173.41 -11782.76 88888.00 2019-09-30 01:35:38.000 273 30852.97 173.40 -11782.85 88888.00 2019-09-30 01:35:39.000 273 30852.93 173.27 -11782.98 88888.00 2019-09-30 01:35:40.000 273 30853.06 173.14 -11782.83 33026.60 2019-09-30 01:35:41.000 273 30853.13 173.16 -11782.67 88888.00 2019-09-30 01:35:42.000 273 30853.07 173.25 -11782.72 88888.00 2019-09-30 01:35:43.000 273 30853.03 173.27 -11782.72 88888.00 2019-09-30 01:35:44.000 273 30853.00 173.23 -11782.75 88888.00 2019-09-30 01:35:45.000 273 30853.09 173.07 -11782.75 33026.69 2019-09-30 01:35:46.000 273 30853.15 173.09 -11782.55 88888.00 2019-09-30 01:35:47.000 273 30853.16 173.30 -11782.64 88888.00 2019-09-30 01:35:48.000 273 30853.12 173.38 -11782.71 88888.00 2019-09-30 01:35:49.000 273 30853.05 173.19 -11782.98 88888.00 2019-09-30 01:35:50.000 273 30853.08 173.11 -11782.84 33026.77 2019-09-30 01:35:51.000 273 30853.01 173.06 -11782.92 88888.00 2019-09-30 01:35:52.000 273 30853.04 173.18 -11782.88 88888.00 2019-09-30 01:35:53.000 273 30853.03 173.26 -11782.73 88888.00 2019-09-30 01:35:54.000 273 30852.90 173.19 -11782.80 88888.00 2019-09-30 01:35:55.000 273 30852.97 173.15 -11782.62 33026.74 2019-09-30 01:35:56.000 273 30852.96 173.11 -11782.64 88888.00 2019-09-30 01:35:57.000 273 30852.83 173.16 -11782.90 88888.00 2019-09-30 01:35:58.000 273 30852.77 173.20 -11782.85 88888.00 2019-09-30 01:35:59.000 273 30852.86 173.29 -11782.64 88888.00 2019-09-30 01:36:00.000 273 30852.95 173.28 -11782.48 33026.65 2019-09-30 01:36:01.000 273 30852.87 173.12 -11782.68 88888.00 2019-09-30 01:36:02.000 273 30852.78 173.20 -11782.77 88888.00 2019-09-30 01:36:03.000 273 30852.80 173.27 -11782.74 88888.00 2019-09-30 01:36:04.000 273 30852.86 173.38 -11782.62 88888.00 2019-09-30 01:36:05.000 273 30852.99 173.31 -11782.55 33026.60 2019-09-30 01:36:06.000 273 30852.94 173.21 -11782.71 88888.00 2019-09-30 01:36:07.000 273 30852.90 173.26 -11782.87 88888.00 2019-09-30 01:36:08.000 273 30852.86 173.27 -11782.91 88888.00 2019-09-30 01:36:09.000 273 30852.90 173.27 -11782.78 88888.00 2019-09-30 01:36:10.000 273 30853.02 173.23 -11782.65 33026.66 2019-09-30 01:36:11.000 273 30853.14 173.34 -11782.41 88888.00 2019-09-30 01:36:12.000 273 30853.06 173.34 -11782.61 88888.00 2019-09-30 01:36:13.000 273 30853.00 173.23 -11782.92 88888.00 2019-09-30 01:36:14.000 273 30853.07 173.25 -11782.71 88888.00 2019-09-30 01:36:15.000 273 30853.13 173.18 -11782.66 33026.70 2019-09-30 01:36:16.000 273 30853.07 173.02 -11782.89 88888.00 2019-09-30 01:36:17.000 273 30852.96 173.08 -11783.06 88888.00 2019-09-30 01:36:18.000 273 30853.05 173.29 -11782.68 88888.00 2019-09-30 01:36:19.000 273 30853.07 173.29 -11782.62 88888.00 2019-09-30 01:36:20.000 273 30853.11 173.13 -11782.69 33026.72 2019-09-30 01:36:21.000 273 30853.11 173.12 -11782.68 88888.00 2019-09-30 01:36:22.000 273 30853.03 173.27 -11782.64 88888.00 2019-09-30 01:36:23.000 273 30852.98 173.27 -11782.66 88888.00 2019-09-30 01:36:24.000 273 30853.07 173.29 -11782.59 88888.00 2019-09-30 01:36:25.000 273 30853.17 173.12 -11782.68 33026.62 2019-09-30 01:36:26.000 273 30853.13 173.21 -11782.45 88888.00 2019-09-30 01:36:27.000 273 30853.01 173.32 -11782.64 88888.00 2019-09-30 01:36:28.000 273 30853.02 173.42 -11782.49 88888.00 2019-09-30 01:36:29.000 273 30852.95 173.27 -11782.72 88888.00 2019-09-30 01:36:30.000 273 30852.92 173.12 -11782.68 33026.65 2019-09-30 01:36:31.000 273 30852.92 173.19 -11782.63 88888.00 2019-09-30 01:36:32.000 273 30852.79 173.21 -11782.81 88888.00 2019-09-30 01:36:33.000 273 30852.79 173.24 -11782.75 88888.00 2019-09-30 01:36:34.000 273 30852.86 173.29 -11782.68 88888.00 2019-09-30 01:36:35.000 273 30852.94 173.16 -11782.68 33026.62 2019-09-30 01:36:36.000 273 30852.94 173.17 -11782.67 88888.00 2019-09-30 01:36:37.000 273 30853.00 173.41 -11782.53 88888.00 2019-09-30 01:36:38.000 273 30853.01 173.47 -11782.45 88888.00 2019-09-30 01:36:39.000 273 30852.93 173.35 -11782.47 88888.00 2019-09-30 01:36:40.000 273 30853.01 173.13 -11782.49 33026.55 2019-09-30 01:36:41.000 273 30853.13 173.25 -11782.23 88888.00 2019-09-30 01:36:42.000 273 30852.96 173.25 -11782.61 88888.00 2019-09-30 01:36:43.000 273 30852.94 173.16 -11782.82 88888.00 2019-09-30 01:36:44.000 273 30853.09 173.25 -11782.66 88888.00 2019-09-30 01:36:45.000 273 30853.07 173.06 -11782.74 33026.63 2019-09-30 01:36:46.000 273 30853.13 173.17 -11782.53 88888.00 2019-09-30 01:36:47.000 273 30853.10 173.32 -11782.59 88888.00 2019-09-30 01:36:48.000 273 30853.08 173.39 -11782.55 88888.00 2019-09-30 01:36:49.000 273 30853.20 173.46 -11782.38 88888.00 2019-09-30 01:36:50.000 273 30853.17 173.16 -11782.56 33026.66 2019-09-30 01:36:51.000 273 30853.17 173.17 -11782.59 88888.00 2019-09-30 01:36:52.000 273 30853.15 173.37 -11782.50 88888.00 2019-09-30 01:36:53.000 273 30853.08 173.28 -11782.72 88888.00 2019-09-30 01:36:54.000 273 30853.10 173.34 -11782.51 88888.00 2019-09-30 01:36:55.000 273 30853.21 173.30 -11782.35 33026.73 2019-09-30 01:36:56.000 273 30853.19 173.20 -11782.48 88888.00 2019-09-30 01:36:57.000 273 30853.02 173.17 -11782.81 88888.00 2019-09-30 01:36:58.000 273 30853.05 173.27 -11782.69 88888.00 2019-09-30 01:36:59.000 273 30853.10 173.28 -11782.59 88888.00 2019-09-30 01:37:00.000 273 30853.20 173.24 -11782.53 33026.76 2019-09-30 01:37:01.000 273 30853.23 173.18 -11782.57 88888.00 2019-09-30 01:37:02.000 273 30853.14 173.35 -11782.48 88888.00 2019-09-30 01:37:03.000 273 30853.06 173.32 -11782.64 88888.00 2019-09-30 01:37:04.000 273 30853.03 173.21 -11782.68 88888.00 2019-09-30 01:37:05.000 273 30853.10 173.06 -11782.69 33026.60 2019-09-30 01:37:06.000 273 30853.18 173.11 -11782.57 88888.00 2019-09-30 01:37:07.000 273 30853.22 173.32 -11782.45 88888.00 2019-09-30 01:37:08.000 273 30853.17 173.26 -11782.61 88888.00 2019-09-30 01:37:09.000 273 30853.15 173.12 -11782.82 88888.00 2019-09-30 01:37:10.000 273 30853.34 173.16 -11782.47 33026.75 2019-09-30 01:37:11.000 273 30853.26 173.04 -11782.72 88888.00 2019-09-30 01:37:12.000 273 30853.31 173.14 -11782.73 88888.00 2019-09-30 01:37:13.000 273 30853.41 173.24 -11782.48 88888.00 2019-09-30 01:37:14.000 273 30853.24 173.01 -11782.74 88888.00 2019-09-30 01:37:15.000 273 30853.21 172.85 -11782.69 33026.82 2019-09-30 01:37:16.000 273 30853.29 172.92 -11782.62 88888.00 2019-09-30 01:37:17.000 273 30853.29 173.11 -11782.53 88888.00 2019-09-30 01:37:18.000 273 30853.34 173.16 -11782.40 88888.00 2019-09-30 01:37:19.000 273 30853.30 173.11 -11782.48 88888.00 2019-09-30 01:37:20.000 273 30853.38 173.02 -11782.42 33026.84 2019-09-30 01:37:21.000 273 30853.44 173.09 -11782.30 88888.00 2019-09-30 01:37:22.000 273 30853.42 173.26 -11782.33 88888.00 2019-09-30 01:37:23.000 273 30853.46 173.31 -11782.26 88888.00 2019-09-30 01:37:24.000 273 30853.36 173.15 -11782.54 88888.00 2019-09-30 01:37:25.000 273 30853.37 173.05 -11782.51 33026.77 2019-09-30 01:37:26.000 273 30853.41 173.15 -11782.41 88888.00 2019-09-30 01:37:27.000 273 30853.40 173.32 -11782.32 88888.00 2019-09-30 01:37:28.000 273 30853.44 173.38 -11782.38 88888.00 2019-09-30 01:37:29.000 273 30853.39 173.39 -11782.40 88888.00 2019-09-30 01:37:30.000 273 30853.39 173.27 -11782.37 33026.76 2019-09-30 01:37:31.000 273 30853.42 173.18 -11782.57 88888.00 2019-09-30 01:37:32.000 273 30853.36 173.27 -11782.55 88888.00 2019-09-30 01:37:33.000 273 30853.30 173.27 -11782.56 88888.00 2019-09-30 01:37:34.000 273 30853.23 173.18 -11782.72 88888.00 2019-09-30 01:37:35.000 273 30853.39 173.21 -11782.42 33026.77 2019-09-30 01:37:36.000 273 30853.46 173.28 -11782.29 88888.00 2019-09-30 01:37:37.000 273 30853.34 173.25 -11782.57 88888.00 2019-09-30 01:37:38.000 273 30853.36 173.28 -11782.50 88888.00 2019-09-30 01:37:39.000 273 30853.45 173.33 -11782.37 88888.00 2019-09-30 01:37:40.000 273 30853.53 173.20 -11782.29 33026.56 2019-09-30 01:37:41.000 273 30853.55 173.24 -11782.28 88888.00 2019-09-30 01:37:42.000 273 30853.41 173.27 -11782.61 88888.00 2019-09-30 01:37:43.000 273 30853.43 173.37 -11782.51 88888.00 2019-09-30 01:37:44.000 273 30853.42 173.34 -11782.39 88888.00 2019-09-30 01:37:45.000 273 30853.56 173.29 -11782.23 33026.83 2019-09-30 01:37:46.000 273 30853.61 173.25 -11782.29 88888.00 2019-09-30 01:37:47.000 273 30853.42 173.27 -11782.49 88888.00 2019-09-30 01:37:48.000 273 30853.32 173.23 -11782.55 88888.00 2019-09-30 01:37:49.000 273 30853.39 173.29 -11782.45 88888.00 2019-09-30 01:37:50.000 273 30853.46 173.16 -11782.44 33026.79 2019-09-30 01:37:51.000 273 30853.47 173.16 -11782.36 88888.00 2019-09-30 01:37:52.000 273 30853.35 173.19 -11782.59 88888.00 2019-09-30 01:37:53.000 273 30853.35 173.24 -11782.66 88888.00 2019-09-30 01:37:54.000 273 30853.36 173.32 -11782.43 88888.00 2019-09-30 01:37:55.000 273 30853.39 173.17 -11782.51 33026.86 2019-09-30 01:37:56.000 273 30853.50 173.23 -11782.53 88888.00 2019-09-30 01:37:57.000 273 30853.52 173.49 -11782.30 88888.00 2019-09-30 01:37:58.000 273 30853.45 173.44 -11782.38 88888.00 2019-09-30 01:37:59.000 273 30853.48 173.47 -11782.28 88888.00 2019-09-30 01:38:00.000 273 30853.52 173.34 -11782.32 33026.93 2019-09-30 01:38:01.000 273 30853.48 173.27 -11782.40 88888.00 2019-09-30 01:38:02.000 273 30853.44 173.41 -11782.44 88888.00 2019-09-30 01:38:03.000 273 30853.46 173.46 -11782.39 88888.00 2019-09-30 01:38:04.000 273 30853.34 173.27 -11782.64 88888.00 2019-09-30 01:38:05.000 273 30853.37 173.18 -11782.63 33026.92 2019-09-30 01:38:06.000 273 30853.38 173.18 -11782.47 88888.00 2019-09-30 01:38:07.000 273 30853.36 173.29 -11782.50 88888.00 2019-09-30 01:38:08.000 273 30853.36 173.28 -11782.54 88888.00 2019-09-30 01:38:09.000 273 30853.32 173.22 -11782.59 88888.00 2019-09-30 01:38:10.000 273 30853.48 173.19 -11782.36 33026.78 2019-09-30 01:38:11.000 273 30853.46 173.16 -11782.34 88888.00 2019-09-30 01:38:12.000 273 30853.42 173.22 -11782.41 88888.00 2019-09-30 01:38:13.000 273 30853.45 173.28 -11782.38 88888.00 2019-09-30 01:38:14.000 273 30853.37 173.17 -11782.56 88888.00 2019-09-30 01:38:15.000 273 30853.42 173.05 -11782.55 33026.93 2019-09-30 01:38:16.000 273 30853.54 173.10 -11782.42 88888.00 2019-09-30 01:38:17.000 273 30853.45 173.28 -11782.43 88888.00 2019-09-30 01:38:18.000 273 30853.39 173.27 -11782.59 88888.00 2019-09-30 01:38:19.000 273 30853.44 173.20 -11782.73 88888.00 2019-09-30 01:38:20.000 273 30853.57 173.20 -11782.40 33027.03 2019-09-30 01:38:21.000 273 30853.57 173.20 -11782.37 88888.00 2019-09-30 01:38:22.000 273 30853.49 173.31 -11782.38 88888.00 2019-09-30 01:38:23.000 273 30853.52 173.37 -11782.48 88888.00 2019-09-30 01:38:24.000 273 30853.49 173.29 -11782.57 88888.00 2019-09-30 01:38:25.000 273 30853.60 173.16 -11782.52 33026.95 2019-09-30 01:38:26.000 273 30853.64 173.24 -11782.25 88888.00 2019-09-30 01:38:27.000 273 30853.61 173.36 -11782.34 88888.00 2019-09-30 01:38:28.000 273 30853.53 173.37 -11782.39 88888.00 2019-09-30 01:38:29.000 273 30853.53 173.19 -11782.62 88888.00 2019-09-30 01:38:30.000 273 30853.67 173.10 -11782.40 33027.03 2019-09-30 01:38:31.000 273 30853.80 173.22 -11782.18 88888.00 2019-09-30 01:38:32.000 273 30853.55 173.12 -11782.52 88888.00 2019-09-30 01:38:33.000 273 30853.49 173.14 -11782.50 88888.00 2019-09-30 01:38:34.000 273 30853.63 173.23 -11782.35 88888.00 2019-09-30 01:38:35.000 273 30853.67 173.06 -11782.43 33026.98 2019-09-30 01:38:36.000 273 30853.74 173.17 -11782.24 88888.00 2019-09-30 01:38:37.000 273 30853.68 173.26 -11782.30 88888.00 2019-09-30 01:38:38.000 273 30853.62 173.25 -11782.44 88888.00 2019-09-30 01:38:39.000 273 30853.62 173.23 -11782.41 88888.00 2019-09-30 01:38:40.000 273 30853.68 173.10 -11782.36 33027.06 2019-09-30 01:38:41.000 273 30853.65 173.04 -11782.48 88888.00 2019-09-30 01:38:42.000 273 30853.61 173.26 -11782.39 88888.00 2019-09-30 01:38:43.000 273 30853.58 173.22 -11782.56 88888.00 2019-09-30 01:38:44.000 273 30853.56 173.15 -11782.66 88888.00 2019-09-30 01:38:45.000 273 30853.65 173.06 -11782.57 33027.16 2019-09-30 01:38:46.000 273 30853.61 173.03 -11782.56 88888.00 2019-09-30 01:38:47.000 273 30853.71 173.18 -11782.50 88888.00 2019-09-30 01:38:48.000 273 30853.69 173.21 -11782.58 88888.00 2019-09-30 01:38:49.000 273 30853.70 173.24 -11782.53 88888.00 2019-09-30 01:38:50.000 273 30853.80 173.17 -11782.41 33026.94 2019-09-30 01:38:51.000 273 30853.90 173.27 -11782.16 88888.00 2019-09-30 01:38:52.000 273 30853.71 173.27 -11782.43 88888.00 2019-09-30 01:38:53.000 273 30853.63 173.26 -11782.49 88888.00 2019-09-30 01:38:54.000 273 30853.71 173.26 -11782.43 88888.00 2019-09-30 01:38:55.000 273 30853.82 173.21 -11782.30 33026.93 2019-09-30 01:38:56.000 273 30853.84 173.19 -11782.31 88888.00 2019-09-30 01:38:57.000 273 30853.80 173.28 -11782.41 88888.00 2019-09-30 01:38:58.000 273 30853.76 173.21 -11782.49 88888.00 2019-09-30 01:38:59.000 273 30853.82 173.24 -11782.48 88888.00 2019-09-30 01:39:00.000 273 30853.86 173.15 -11782.55 33027.10 2019-09-30 01:39:01.000 273 30853.84 173.06 -11782.70 88888.00 2019-09-30 01:39:02.000 273 30853.82 173.12 -11782.76 88888.00 2019-09-30 01:39:03.000 273 30853.79 173.10 -11782.87 88888.00 2019-09-30 01:39:04.000 273 30853.84 173.20 -11782.63 88888.00 2019-09-30 01:39:05.000 273 30853.83 173.04 -11782.65 33027.18 2019-09-30 01:39:06.000 273 30853.86 173.03 -11782.69 88888.00 2019-09-30 01:39:07.000 273 30853.90 173.16 -11782.64 88888.00 2019-09-30 01:39:08.000 273 30853.89 173.16 -11782.60 88888.00 2019-09-30 01:39:09.000 273 30853.87 173.09 -11782.72 88888.00 2019-09-30 01:39:10.000 273 30853.98 173.03 -11782.68 33027.09 2019-09-30 01:39:11.000 273 30853.94 173.03 -11782.63 88888.00 2019-09-30 01:39:12.000 273 30853.91 173.19 -11782.52 88888.00 2019-09-30 01:39:13.000 273 30853.82 173.15 -11782.68 88888.00 2019-09-30 01:39:14.000 273 30853.78 173.19 -11782.63 88888.00 2019-09-30 01:39:15.000 273 30853.80 173.08 -11782.58 33027.31 2019-09-30 01:39:16.000 273 30853.73 173.00 -11782.68 88888.00 2019-09-30 01:39:17.000 273 30853.76 173.23 -11782.59 88888.00 2019-09-30 01:39:18.000 273 30853.71 173.29 -11782.65 88888.00 2019-09-30 01:39:19.000 273 30853.79 173.29 -11782.60 88888.00 2019-09-30 01:39:20.000 273 30853.80 173.02 -11782.80 33027.28 2019-09-30 01:39:21.000 273 30853.86 173.02 -11782.70 88888.00 2019-09-30 01:39:22.000 273 30853.81 173.12 -11782.69 88888.00 2019-09-30 01:39:23.000 273 30853.88 173.17 -11782.65 88888.00 2019-09-30 01:39:24.000 273 30853.94 173.24 -11782.46 88888.00 2019-09-30 01:39:25.000 273 30853.92 173.06 -11782.62 33027.16 2019-09-30 01:39:26.000 273 30853.99 173.06 -11782.56 88888.00 2019-09-30 01:39:27.000 273 30853.99 173.20 -11782.52 88888.00 2019-09-30 01:39:28.000 273 30853.89 173.08 -11782.76 88888.00 2019-09-30 01:39:29.000 273 30853.90 172.98 -11782.89 88888.00 2019-09-30 01:39:30.000 273 30854.05 172.93 -11782.69 33027.22 2019-09-30 01:39:31.000 273 30854.15 172.92 -11782.59 88888.00 2019-09-30 01:39:32.000 273 30854.01 173.03 -11782.69 88888.00 2019-09-30 01:39:33.000 273 30853.93 172.99 -11782.87 88888.00 2019-09-30 01:39:34.000 273 30854.00 173.04 -11782.73 88888.00 2019-09-30 01:39:35.000 273 30854.20 173.08 -11782.45 33027.45 2019-09-30 01:39:36.000 273 30854.17 172.91 -11782.70 88888.00 2019-09-30 01:39:37.000 273 30854.06 172.98 -11782.76 88888.00 2019-09-30 01:39:38.000 273 30854.09 173.07 -11782.75 88888.00 2019-09-30 01:39:39.000 273 30854.06 173.08 -11782.74 88888.00 2019-09-30 01:39:40.000 273 30854.19 173.07 -11782.50 33027.58 2019-09-30 01:39:41.000 273 30854.16 172.98 -11782.67 88888.00 2019-09-30 01:39:42.000 273 30854.06 173.06 -11782.78 88888.00 2019-09-30 01:39:43.000 273 30854.03 173.17 -11782.55 88888.00 2019-09-30 01:39:44.000 273 30853.96 173.14 -11782.59 88888.00 2019-09-30 01:39:45.000 273 30854.06 173.09 -11782.50 33027.54 2019-09-30 01:39:46.000 273 30854.03 173.07 -11782.52 88888.00 2019-09-30 01:39:47.000 273 30853.82 173.02 -11782.79 88888.00 2019-09-30 01:39:48.000 273 30853.83 173.08 -11782.79 88888.00 2019-09-30 01:39:49.000 273 30853.88 173.13 -11782.64 88888.00 2019-09-30 01:39:50.000 273 30853.90 173.02 -11782.67 33027.34 2019-09-30 01:39:51.000 273 30853.85 172.92 -11782.80 88888.00 2019-09-30 01:39:52.000 273 30853.88 173.10 -11782.76 88888.00 2019-09-30 01:39:53.000 273 30853.93 173.19 -11782.65 88888.00 2019-09-30 01:39:54.000 273 30853.87 173.05 -11782.82 88888.00 2019-09-30 01:39:55.000 273 30853.94 172.99 -11782.65 33027.36 2019-09-30 01:39:56.000 273 30853.95 172.87 -11782.89 88888.00 2019-09-30 01:39:57.000 273 30853.92 172.99 -11782.98 88888.00 2019-09-30 01:39:58.000 273 30853.93 173.06 -11782.87 88888.00 2019-09-30 01:39:59.000 273 30854.08 173.07 -11782.72 88888.00 2019-09-30 01:40:00.000 273 30854.19 172.91 -11782.61 33027.43 2019-09-30 01:40:01.000 273 30854.19 172.94 -11782.59 88888.00 2019-09-30 01:40:02.000 273 30854.13 173.03 -11782.74 88888.00 2019-09-30 01:40:03.000 273 30854.09 173.04 -11782.76 88888.00 2019-09-30 01:40:04.000 273 30854.08 173.00 -11782.80 88888.00 2019-09-30 01:40:05.000 273 30854.18 172.92 -11782.61 33027.53 2019-09-30 01:40:06.000 273 30854.16 172.94 -11782.58 88888.00 2019-09-30 01:40:07.000 273 30854.17 173.10 -11782.47 88888.00 2019-09-30 01:40:08.000 273 30854.16 173.14 -11782.51 88888.00 2019-09-30 01:40:09.000 273 30854.24 173.20 -11782.37 88888.00 2019-09-30 01:40:10.000 273 30854.21 172.99 -11782.43 33027.62 2019-09-30 01:40:11.000 273 30854.29 173.00 -11782.44 88888.00 2019-09-30 01:40:12.000 273 30854.20 173.08 -11782.60 88888.00 2019-09-30 01:40:13.000 273 30854.10 173.10 -11782.71 88888.00 2019-09-30 01:40:14.000 273 30854.11 173.15 -11782.57 88888.00 2019-09-30 01:40:15.000 273 30854.23 173.16 -11782.30 33027.66 2019-09-30 01:40:16.000 273 30854.24 173.11 -11782.28 88888.00 2019-09-30 01:40:17.000 273 30854.06 173.08 -11782.63 88888.00 2019-09-30 01:40:18.000 273 30854.04 173.16 -11782.65 88888.00 2019-09-30 01:40:19.000 273 30854.13 173.23 -11782.60 88888.00 2019-09-30 01:40:20.000 273 30854.16 173.04 -11782.74 33027.56 2019-09-30 01:40:21.000 273 30854.17 172.99 -11782.78 88888.00 2019-09-30 01:40:22.000 273 30854.16 173.19 -11782.67 88888.00 2019-09-30 01:40:23.000 273 30854.24 173.23 -11782.53 88888.00 2019-09-30 01:40:24.000 273 30854.28 173.16 -11782.56 88888.00 2019-09-30 01:40:25.000 273 30854.22 172.81 -11782.77 33027.49 2019-09-30 01:40:26.000 273 30854.29 172.85 -11782.56 88888.00 2019-09-30 01:40:27.000 273 30854.31 172.98 -11782.56 88888.00 2019-09-30 01:40:28.000 273 30854.26 172.92 -11782.66 88888.00 2019-09-30 01:40:29.000 273 30854.28 172.86 -11782.67 88888.00 2019-09-30 01:40:30.000 273 30854.49 172.88 -11782.36 33027.62 2019-09-30 01:40:31.000 273 30854.48 172.82 -11782.51 88888.00 2019-09-30 01:40:32.000 273 30854.38 172.85 -11782.78 88888.00 2019-09-30 01:40:33.000 273 30854.39 172.90 -11782.72 88888.00 2019-09-30 01:40:34.000 273 30854.45 172.88 -11782.62 88888.00 2019-09-30 01:40:35.000 273 30854.42 172.70 -11782.73 33027.74 2019-09-30 01:40:36.000 273 30854.55 172.82 -11782.52 88888.00 2019-09-30 01:40:37.000 273 30854.50 172.97 -11782.48 88888.00 2019-09-30 01:40:38.000 273 30854.46 173.03 -11782.54 88888.00 2019-09-30 01:40:39.000 273 30854.40 173.01 -11782.61 88888.00 2019-09-30 01:40:40.000 273 30854.45 172.85 -11782.57 33027.83 2019-09-30 01:40:41.000 273 30854.48 172.84 -11782.67 88888.00 2019-09-30 01:40:42.000 273 30854.32 172.97 -11782.80 88888.00 2019-09-30 01:40:43.000 273 30854.24 173.01 -11782.78 88888.00 2019-09-30 01:40:44.000 273 30854.30 173.03 -11782.75 88888.00 2019-09-30 01:40:45.000 273 30854.38 172.84 -11782.70 33027.71 2019-09-30 01:40:46.000 273 30854.37 172.89 -11782.61 88888.00 2019-09-30 01:40:47.000 273 30854.29 172.95 -11782.70 88888.00 2019-09-30 01:40:48.000 273 30854.25 172.93 -11782.69 88888.00 2019-09-30 01:40:49.000 273 30854.33 172.96 -11782.58 88888.00 2019-09-30 01:40:50.000 273 30854.43 172.97 -11782.36 33027.72 2019-09-30 01:40:51.000 273 30854.41 172.95 -11782.40 88888.00 2019-09-30 01:40:52.000 273 30854.38 173.08 -11782.46 88888.00 2019-09-30 01:40:53.000 273 30854.35 173.07 -11782.55 88888.00 2019-09-30 01:40:54.000 273 30854.38 173.06 -11782.45 88888.00 2019-09-30 01:40:55.000 273 30854.41 172.94 -11782.34 33027.65 2019-09-30 01:40:56.000 273 30854.39 172.82 -11782.62 88888.00 2019-09-30 01:40:57.000 273 30854.39 172.96 -11782.64 88888.00 2019-09-30 01:40:58.000 273 30854.41 173.00 -11782.71 88888.00 2019-09-30 01:40:59.000 273 30854.51 173.12 -11782.53 88888.00 2019-09-30 01:41:00.000 273 30854.52 172.95 -11782.51 33027.82 2019-09-30 01:41:01.000 273 30854.50 172.94 -11782.51 88888.00 2019-09-30 01:41:02.000 273 30854.42 173.03 -11782.56 88888.00 2019-09-30 01:41:03.000 273 30854.41 173.06 -11782.62 88888.00 2019-09-30 01:41:04.000 273 30854.41 172.99 -11782.69 88888.00 2019-09-30 01:41:05.000 273 30854.51 172.89 -11782.52 33027.83 2019-09-30 01:41:06.000 273 30854.50 172.82 -11782.60 88888.00 2019-09-30 01:41:07.000 273 30854.48 172.94 -11782.67 88888.00 2019-09-30 01:41:08.000 273 30854.53 172.99 -11782.66 88888.00 2019-09-30 01:41:09.000 273 30854.50 172.85 -11782.78 88888.00 2019-09-30 01:41:10.000 273 30854.57 172.82 -11782.54 33027.80 2019-09-30 01:41:11.000 273 30854.52 172.78 -11782.71 88888.00 2019-09-30 01:41:12.000 273 30854.49 172.98 -11782.65 88888.00 2019-09-30 01:41:13.000 273 30854.55 173.04 -11782.54 88888.00 2019-09-30 01:41:14.000 273 30854.50 172.98 -11782.56 88888.00 2019-09-30 01:41:15.000 273 30854.58 172.88 -11782.54 33027.93 2019-09-30 01:41:16.000 273 30854.59 172.89 -11782.62 88888.00 2019-09-30 01:41:17.000 273 30854.50 172.90 -11782.81 88888.00 2019-09-30 01:41:18.000 273 30854.43 172.90 -11782.75 88888.00 2019-09-30 01:41:19.000 273 30854.40 172.88 -11782.79 88888.00 2019-09-30 01:41:20.000 273 30854.60 172.97 -11782.42 33027.90 2019-09-30 01:41:21.000 273 30854.55 172.90 -11782.50 88888.00 2019-09-30 01:41:22.000 273 30854.41 173.01 -11782.66 88888.00 2019-09-30 01:41:23.000 273 30854.39 173.01 -11782.79 88888.00 2019-09-30 01:41:24.000 273 30854.43 173.02 -11782.74 88888.00 2019-09-30 01:41:25.000 273 30854.48 172.81 -11782.80 33027.80 2019-09-30 01:41:26.000 273 30854.66 172.96 -11782.40 88888.00 2019-09-30 01:41:27.000 273 30854.56 172.99 -11782.58 88888.00 2019-09-30 01:41:28.000 273 30854.51 172.90 -11782.76 88888.00 2019-09-30 01:41:29.000 273 30854.48 172.82 -11782.80 88888.00 2019-09-30 01:41:30.000 273 30854.48 172.69 -11782.79 33027.69 2019-09-30 01:41:31.000 273 30854.58 172.81 -11782.60 88888.00 2019-09-30 01:41:32.000 273 30854.50 172.92 -11782.61 88888.00 2019-09-30 01:41:33.000 273 30854.48 172.92 -11782.79 88888.00 2019-09-30 01:41:34.000 273 30854.57 172.99 -11782.65 88888.00 2019-09-30 01:41:35.000 273 30854.56 172.86 -11782.55 33027.87 2019-09-30 01:41:36.000 273 30854.68 172.89 -11782.46 88888.00 2019-09-30 01:41:37.000 273 30854.67 173.06 -11782.52 88888.00 2019-09-30 01:41:38.000 273 30854.64 173.04 -11782.57 88888.00 2019-09-30 01:41:39.000 273 30854.58 172.92 -11782.71 88888.00 2019-09-30 01:41:40.000 273 30854.63 172.79 -11782.57 33027.93 2019-09-30 01:41:41.000 273 30854.73 172.84 -11782.45 88888.00 2019-09-30 01:41:42.000 273 30854.69 172.92 -11782.53 88888.00 2019-09-30 01:41:43.000 273 30854.64 172.96 -11782.62 88888.00 2019-09-30 01:41:44.000 273 30854.59 172.91 -11782.73 88888.00 2019-09-30 01:41:45.000 273 30854.66 172.80 -11782.54 33027.99 2019-09-30 01:41:46.000 273 30854.68 172.72 -11782.66 88888.00 2019-09-30 01:41:47.000 273 30854.62 172.82 -11782.86 88888.00 2019-09-30 01:41:48.000 273 30854.59 172.79 -11782.99 88888.00 2019-09-30 01:41:49.000 273 30854.66 172.82 -11782.82 88888.00 2019-09-30 01:41:50.000 273 30854.72 172.73 -11782.68 33028.00 2019-09-30 01:41:51.000 273 30854.69 172.75 -11782.67 88888.00 2019-09-30 01:41:52.000 273 30854.64 172.87 -11782.74 88888.00 2019-09-30 01:41:53.000 273 30854.58 172.88 -11782.78 88888.00 2019-09-30 01:41:54.000 273 30854.52 172.79 -11782.85 88888.00 2019-09-30 01:41:55.000 273 30854.65 172.82 -11782.71 33028.04 2019-09-30 01:41:56.000 273 30854.68 172.86 -11782.55 88888.00 2019-09-30 01:41:57.000 273 30854.59 172.86 -11782.80 88888.00 2019-09-30 01:41:58.000 273 30854.70 173.04 -11782.55 88888.00 2019-09-30 01:41:59.000 273 30854.69 172.93 -11782.62 88888.00 2019-09-30 01:42:00.000 273 30854.67 172.66 -11782.74 33028.06 2019-09-30 01:42:01.000 273 30854.78 172.81 -11782.53 88888.00 2019-09-30 01:42:02.000 273 30854.77 172.91 -11782.61 88888.00 2019-09-30 01:42:03.000 273 30854.73 172.90 -11782.62 88888.00 2019-09-30 01:42:04.000 273 30854.69 172.86 -11782.75 88888.00 2019-09-30 01:42:05.000 273 30854.72 172.78 -11782.68 33028.01 2019-09-30 01:42:06.000 273 30854.77 172.77 -11782.60 88888.00 2019-09-30 01:42:07.000 273 30854.66 172.81 -11782.75 88888.00 2019-09-30 01:42:08.000 273 30854.65 172.85 -11782.69 88888.00 2019-09-30 01:42:09.000 273 30854.68 172.82 -11782.65 88888.00 2019-09-30 01:42:10.000 273 30854.72 172.80 -11782.39 33028.04 2019-09-30 01:42:11.000 273 30854.75 172.81 -11782.45 88888.00 2019-09-30 01:42:12.000 273 30854.64 172.83 -11782.66 88888.00 2019-09-30 01:42:13.000 273 30854.69 172.96 -11782.49 88888.00 2019-09-30 01:42:14.000 273 30854.61 172.77 -11782.68 88888.00 2019-09-30 01:42:15.000 273 30854.58 172.67 -11782.61 33028.10 2019-09-30 01:42:16.000 273 30854.64 172.75 -11782.48 88888.00 2019-09-30 01:42:17.000 273 30854.62 172.87 -11782.72 88888.00 2019-09-30 01:42:18.000 273 30854.53 172.83 -11782.88 88888.00 2019-09-30 01:42:19.000 273 30854.55 172.92 -11782.71 88888.00 2019-09-30 01:42:20.000 273 30854.56 172.79 -11782.67 33027.90 2019-09-30 01:42:21.000 273 30854.62 172.80 -11782.54 88888.00 2019-09-30 01:42:22.000 273 30854.55 172.91 -11782.56 88888.00 2019-09-30 01:42:23.000 273 30854.46 172.90 -11782.72 88888.00 2019-09-30 01:42:24.000 273 30854.49 172.83 -11782.74 88888.00 2019-09-30 01:42:25.000 273 30854.61 172.74 -11782.61 33027.99 2019-09-30 01:42:26.000 273 30854.65 172.70 -11782.66 88888.00 2019-09-30 01:42:27.000 273 30854.58 172.82 -11782.78 88888.00 2019-09-30 01:42:28.000 273 30854.55 172.87 -11782.71 88888.00 2019-09-30 01:42:29.000 273 30854.57 172.85 -11782.66 88888.00 2019-09-30 01:42:30.000 273 30854.63 172.68 -11782.79 33028.00 2019-09-30 01:42:31.000 273 30854.69 172.72 -11782.66 88888.00 2019-09-30 01:42:32.000 273 30854.60 172.81 -11782.84 88888.00 2019-09-30 01:42:33.000 273 30854.50 172.68 -11783.21 88888.00 2019-09-30 01:42:34.000 273 30854.58 172.70 -11783.02 88888.00 2019-09-30 01:42:35.000 273 30854.63 172.58 -11782.83 33028.00 2019-09-30 01:42:36.000 273 30854.67 172.56 -11782.86 88888.00 2019-09-30 01:42:37.000 273 30854.64 172.76 -11782.83 88888.00 2019-09-30 01:42:38.000 273 30854.60 172.83 -11782.89 88888.00 2019-09-30 01:42:39.000 273 30854.54 172.79 -11782.92 88888.00 2019-09-30 01:42:40.000 273 30854.64 172.69 -11782.89 33028.18 2019-09-30 01:42:41.000 273 30854.60 172.54 -11783.11 88888.00 2019-09-30 01:42:42.000 273 30854.56 172.73 -11782.97 88888.00 2019-09-30 01:42:43.000 273 30854.56 172.86 -11782.86 88888.00 2019-09-30 01:42:44.000 273 30854.58 172.85 -11782.85 88888.00 2019-09-30 01:42:45.000 273 30854.60 172.76 -11782.81 33028.09 2019-09-30 01:42:46.000 273 30854.61 172.79 -11782.70 88888.00 2019-09-30 01:42:47.000 273 30854.56 172.87 -11782.77 88888.00 2019-09-30 01:42:48.000 273 30854.47 172.79 -11783.00 88888.00 2019-09-30 01:42:49.000 273 30854.51 172.80 -11782.68 88888.00 2019-09-30 01:42:50.000 273 30854.52 172.63 -11782.77 33027.90 2019-09-30 01:42:51.000 273 30854.57 172.72 -11782.61 88888.00 2019-09-30 01:42:52.000 273 30854.52 172.83 -11782.70 88888.00 2019-09-30 01:42:53.000 273 30854.45 172.82 -11782.91 88888.00 2019-09-30 01:42:54.000 273 30854.40 172.75 -11783.01 88888.00 2019-09-30 01:42:55.000 273 30854.50 172.68 -11782.96 33027.90 2019-09-30 01:42:56.000 273 30854.53 172.71 -11782.89 88888.00 2019-09-30 01:42:57.000 273 30854.45 172.83 -11782.91 88888.00 2019-09-30 01:42:58.000 273 30854.49 172.90 -11782.80 88888.00 2019-09-30 01:42:59.000 273 30854.58 172.96 -11782.57 88888.00 2019-09-30 01:43:00.000 273 30854.56 172.74 -11782.67 33028.10 2019-09-30 01:43:01.000 273 30854.60 172.61 -11782.87 88888.00 2019-09-30 01:43:02.000 273 30854.57 172.85 -11782.83 88888.00 2019-09-30 01:43:03.000 273 30854.50 172.89 -11782.86 88888.00 2019-09-30 01:43:04.000 273 30854.58 172.94 -11782.62 88888.00 2019-09-30 01:43:05.000 273 30854.61 172.83 -11782.59 33028.09 2019-09-30 01:43:06.000 273 30854.60 172.70 -11782.87 88888.00 2019-09-30 01:43:07.000 273 30854.50 172.79 -11782.97 88888.00 2019-09-30 01:43:08.000 273 30854.44 172.75 -11783.11 88888.00 2019-09-30 01:43:09.000 273 30854.43 172.76 -11783.00 88888.00 2019-09-30 01:43:10.000 273 30854.46 172.64 -11782.96 33028.04 2019-09-30 01:43:11.000 273 30854.45 172.64 -11782.95 88888.00 2019-09-30 01:43:12.000 273 30854.45 172.89 -11782.77 88888.00 2019-09-30 01:43:13.000 273 30854.45 172.95 -11782.75 88888.00 2019-09-30 01:43:14.000 273 30854.38 172.84 -11782.82 88888.00 2019-09-30 01:43:15.000 273 30854.53 172.73 -11782.60 33028.06 2019-09-30 01:43:16.000 273 30854.52 172.69 -11782.65 88888.00 2019-09-30 01:43:17.000 273 30854.49 172.77 -11782.83 88888.00 2019-09-30 01:43:18.000 273 30854.45 172.80 -11782.86 88888.00 2019-09-30 01:43:19.000 273 30854.44 172.74 -11783.00 88888.00 2019-09-30 01:43:20.000 273 30854.40 172.68 -11782.92 33027.98 2019-09-30 01:43:21.000 273 30854.43 172.75 -11782.77 88888.00 2019-09-30 01:43:22.000 273 30854.49 172.84 -11782.84 88888.00 2019-09-30 01:43:23.000 273 30854.51 172.84 -11783.03 88888.00 2019-09-30 01:43:24.000 273 30854.47 172.76 -11783.14 88888.00 2019-09-30 01:43:25.000 273 30854.53 172.69 -11782.96 33028.11 2019-09-30 01:43:26.000 273 30854.62 172.79 -11782.67 88888.00 2019-09-30 01:43:27.000 273 30854.50 172.85 -11782.93 88888.00 2019-09-30 01:43:28.000 273 30854.41 172.85 -11782.95 88888.00 2019-09-30 01:43:29.000 273 30854.47 172.83 -11782.85 88888.00 2019-09-30 01:43:30.000 273 30854.64 172.78 -11782.67 33028.01 2019-09-30 01:43:31.000 273 30854.54 172.63 -11782.84 88888.00 2019-09-30 01:43:32.000 273 30854.47 172.75 -11782.84 88888.00 2019-09-30 01:43:33.000 273 30854.44 172.75 -11782.90 88888.00 2019-09-30 01:43:34.000 273 30854.46 172.75 -11782.92 88888.00 2019-09-30 01:43:35.000 273 30854.54 172.70 -11782.76 33028.07 2019-09-30 01:43:36.000 273 30854.51 172.64 -11782.79 88888.00 2019-09-30 01:43:37.000 273 30854.42 172.83 -11782.84 88888.00 2019-09-30 01:43:38.000 273 30854.42 172.88 -11782.73 88888.00 2019-09-30 01:43:39.000 273 30854.44 172.76 -11782.80 88888.00 2019-09-30 01:43:40.000 273 30854.56 172.74 -11782.62 33028.02 2019-09-30 01:43:41.000 273 30854.54 172.65 -11782.75 88888.00 2019-09-30 01:43:42.000 273 30854.51 172.79 -11782.79 88888.00 2019-09-30 01:43:43.000 273 30854.49 172.73 -11782.98 88888.00 2019-09-30 01:43:44.000 273 30854.59 172.78 -11782.75 88888.00 2019-09-30 01:43:45.000 273 30854.67 172.73 -11782.56 33028.04 2019-09-30 01:43:46.000 273 30854.51 172.62 -11782.79 88888.00 2019-09-30 01:43:47.000 273 30854.49 172.84 -11782.67 88888.00 2019-09-30 01:43:48.000 273 30854.51 172.80 -11782.76 88888.00 2019-09-30 01:43:49.000 273 30854.54 172.78 -11782.74 88888.00 2019-09-30 01:43:50.000 273 30854.65 172.70 -11782.55 33027.91 2019-09-30 01:43:51.000 273 30854.58 172.57 -11782.80 88888.00 2019-09-30 01:43:52.000 273 30854.51 172.66 -11782.88 88888.00 2019-09-30 01:43:53.000 273 30854.58 172.71 -11782.89 88888.00 2019-09-30 01:43:54.000 273 30854.53 172.67 -11782.96 88888.00 2019-09-30 01:43:55.000 273 30854.47 172.49 -11783.04 33028.09 2019-09-30 01:43:56.000 273 30854.54 172.53 -11782.92 88888.00 2019-09-30 01:43:57.000 273 30854.52 172.70 -11782.84 88888.00 2019-09-30 01:43:58.000 273 30854.57 172.84 -11782.67 88888.00 2019-09-30 01:43:59.000 273 30854.50 172.70 -11782.82 88888.00 2019-09-30 01:44:00.000 273 30854.58 172.54 -11782.89 33027.99 2019-09-30 01:44:01.000 273 30854.64 172.58 -11782.81 88888.00 2019-09-30 01:44:02.000 273 30854.55 172.70 -11783.01 88888.00 2019-09-30 01:44:03.000 273 30854.59 172.76 -11782.89 88888.00 2019-09-30 01:44:04.000 273 30854.54 172.66 -11782.91 88888.00 2019-09-30 01:44:05.000 273 30854.70 172.56 -11782.78 33028.16 2019-09-30 01:44:06.000 273 30854.59 172.43 -11783.05 88888.00 2019-09-30 01:44:07.000 273 30854.43 172.46 -11783.30 88888.00 2019-09-30 01:44:08.000 273 30854.55 172.68 -11782.94 88888.00 2019-09-30 01:44:09.000 273 30854.56 172.69 -11782.97 88888.00 2019-09-30 01:44:10.000 273 30854.69 172.57 -11782.86 33028.14 2019-09-30 01:44:11.000 273 30854.84 172.65 -11782.64 88888.00 2019-09-30 01:44:12.000 273 30854.79 172.71 -11782.82 88888.00 2019-09-30 01:44:13.000 273 30854.67 172.62 -11783.10 88888.00 2019-09-30 01:44:14.000 273 30854.71 172.68 -11782.96 88888.00 2019-09-30 01:44:15.000 273 30854.72 172.56 -11782.89 33028.18 2019-09-30 01:44:16.000 273 30854.72 172.54 -11782.79 88888.00 2019-09-30 01:44:17.000 273 30854.71 172.67 -11782.72 88888.00 2019-09-30 01:44:18.000 273 30854.64 172.70 -11782.80 88888.00 2019-09-30 01:44:19.000 273 30854.72 172.68 -11782.71 88888.00 2019-09-30 01:44:20.000 273 30854.75 172.57 -11782.65 33028.03 2019-09-30 01:44:21.000 273 30854.72 172.50 -11782.73 88888.00 2019-09-30 01:44:22.000 273 30854.69 172.66 -11782.69 88888.00 2019-09-30 01:44:23.000 273 30854.66 172.66 -11782.68 88888.00 2019-09-30 01:44:24.000 273 30854.61 172.53 -11782.87 88888.00 2019-09-30 01:44:25.000 273 30854.72 172.50 -11782.77 33028.23 2019-09-30 01:44:26.000 273 30854.72 172.44 -11782.85 88888.00 2019-09-30 01:44:27.000 273 30854.69 172.63 -11782.80 88888.00 2019-09-30 01:44:28.000 273 30854.65 172.64 -11782.86 88888.00 2019-09-30 01:44:29.000 273 30854.71 172.70 -11782.75 88888.00 2019-09-30 01:44:30.000 273 30854.74 172.54 -11782.85 33028.23 2019-09-30 01:44:31.000 273 30854.68 172.53 -11782.85 88888.00 2019-09-30 01:44:32.000 273 30854.65 172.72 -11782.73 88888.00 2019-09-30 01:44:33.000 273 30854.64 172.69 -11782.83 88888.00 2019-09-30 01:44:34.000 273 30854.65 172.59 -11782.95 88888.00 2019-09-30 01:44:35.000 273 30854.70 172.42 -11782.96 33028.21 2019-09-30 01:44:36.000 273 30854.78 172.54 -11782.71 88888.00 2019-09-30 01:44:37.000 273 30854.74 172.64 -11782.79 88888.00 2019-09-30 01:44:38.000 273 30854.78 172.70 -11782.80 88888.00 2019-09-30 01:44:39.000 273 30854.84 172.73 -11782.67 88888.00 2019-09-30 01:44:40.000 273 30854.78 172.45 -11782.82 33028.12 2019-09-30 01:44:41.000 273 30854.80 172.38 -11782.78 88888.00 2019-09-30 01:44:42.000 273 30854.77 172.48 -11782.88 88888.00 2019-09-30 01:44:43.000 273 30854.69 172.51 -11783.10 88888.00 2019-09-30 01:44:44.000 273 30854.77 172.63 -11782.87 88888.00 2019-09-30 01:44:45.000 273 30854.85 172.58 -11782.67 33028.20 2019-09-30 01:44:46.000 273 30854.86 172.57 -11782.59 88888.00 2019-09-30 01:44:47.000 273 30854.86 172.70 -11782.59 88888.00 2019-09-30 01:44:48.000 273 30854.73 172.66 -11782.71 88888.00 2019-09-30 01:44:49.000 273 30854.63 172.47 -11782.96 88888.00 2019-09-30 01:44:50.000 273 30854.72 172.41 -11782.86 33028.24 2019-09-30 01:44:51.000 273 30854.76 172.45 -11782.77 88888.00 2019-09-30 01:44:52.000 273 30854.70 172.64 -11782.75 88888.00 2019-09-30 01:44:53.000 273 30854.63 172.70 -11782.77 88888.00 2019-09-30 01:44:54.000 273 30854.69 172.68 -11782.64 88888.00 2019-09-30 01:44:55.000 273 30854.73 172.47 -11782.79 33028.29 2019-09-30 01:44:56.000 273 30854.73 172.53 -11782.83 88888.00 2019-09-30 01:44:57.000 273 30854.68 172.71 -11782.86 88888.00 2019-09-30 01:44:58.000 273 30854.67 172.67 -11782.93 88888.00 2019-09-30 01:44:59.000 273 30854.62 172.66 -11783.01 88888.00 2019-09-30 01:45:00.000 273 30854.69 172.58 -11782.88 33028.23 2019-09-30 01:45:01.000 273 30854.76 172.62 -11782.78 88888.00 2019-09-30 01:45:02.000 273 30854.65 172.73 -11782.87 88888.00 2019-09-30 01:45:03.000 273 30854.61 172.76 -11782.87 88888.00 2019-09-30 01:45:04.000 273 30854.69 172.83 -11782.67 88888.00 2019-09-30 01:45:05.000 273 30854.76 172.60 -11782.81 33028.19 2019-09-30 01:45:06.000 273 30854.77 172.52 -11782.88 88888.00 2019-09-30 01:45:07.000 273 30854.69 172.63 -11782.95 88888.00 2019-09-30 01:45:08.000 273 30854.67 172.66 -11782.97 88888.00 2019-09-30 01:45:09.000 273 30854.72 172.62 -11782.91 88888.00 2019-09-30 01:45:10.000 273 30854.81 172.53 -11782.75 33028.35 2019-09-30 01:45:11.000 273 30854.78 172.42 -11782.72 88888.00 2019-09-30 01:45:12.000 273 30854.76 172.57 -11782.69 88888.00 2019-09-30 01:45:13.000 273 30854.75 172.54 -11782.85 88888.00 2019-09-30 01:45:14.000 273 30854.79 172.49 -11782.83 88888.00 2019-09-30 01:45:15.000 273 30854.94 172.45 -11782.59 33028.22 2019-09-30 01:45:16.000 273 30854.98 172.45 -11782.57 88888.00 2019-09-30 01:45:17.000 273 30854.78 172.41 -11782.98 88888.00 2019-09-30 01:45:18.000 273 30854.82 172.47 -11782.87 88888.00 2019-09-30 01:45:19.000 273 30854.88 172.50 -11782.78 88888.00 2019-09-30 01:45:20.000 273 30854.92 172.34 -11782.78 33028.30 2019-09-30 01:45:21.000 273 30854.97 172.37 -11782.74 88888.00 2019-09-30 01:45:22.000 273 30854.94 172.55 -11782.68 88888.00 2019-09-30 01:45:23.000 273 30854.78 172.36 -11782.99 88888.00 2019-09-30 01:45:24.000 273 30854.77 172.39 -11782.95 88888.00 2019-09-30 01:45:25.000 273 30854.85 172.34 -11782.88 33028.20 2019-09-30 01:45:26.000 273 30854.92 172.38 -11782.81 88888.00 2019-09-30 01:45:27.000 273 30854.87 172.57 -11782.80 88888.00 2019-09-30 01:45:28.000 273 30854.77 172.55 -11782.91 88888.00 2019-09-30 01:45:29.000 273 30854.80 172.54 -11782.93 88888.00 2019-09-30 01:45:30.000 273 30854.96 172.49 -11782.73 33028.31 2019-09-30 01:45:31.000 273 30854.99 172.52 -11782.60 88888.00 2019-09-30 01:45:32.000 273 30854.92 172.55 -11782.82 88888.00 2019-09-30 01:45:33.000 273 30854.87 172.56 -11782.91 88888.00 2019-09-30 01:45:34.000 273 30854.90 172.49 -11782.99 88888.00 2019-09-30 01:45:35.000 273 30855.08 172.50 -11782.76 33028.26 2019-09-30 01:45:36.000 273 30855.09 172.46 -11782.83 88888.00 2019-09-30 01:45:37.000 273 30854.90 172.45 -11782.95 88888.00 2019-09-30 01:45:38.000 273 30854.89 172.45 -11782.93 88888.00 2019-09-30 01:45:39.000 273 30854.88 172.45 -11782.86 88888.00 2019-09-30 01:45:40.000 273 30855.00 172.48 -11782.54 33028.32 2019-09-30 01:45:41.000 273 30854.99 172.35 -11782.70 88888.00 2019-09-30 01:45:42.000 273 30854.99 172.37 -11782.76 88888.00 2019-09-30 01:45:43.000 273 30854.99 172.38 -11782.74 88888.00 2019-09-30 01:45:44.000 273 30854.93 172.35 -11782.82 88888.00 2019-09-30 01:45:45.000 273 30855.03 172.34 -11782.66 33028.38 2019-09-30 01:45:46.000 273 30855.09 172.34 -11782.62 88888.00 2019-09-30 01:45:47.000 273 30855.00 172.39 -11782.71 88888.00 2019-09-30 01:45:48.000 273 30854.95 172.48 -11782.81 88888.00 2019-09-30 01:45:49.000 273 30854.94 172.46 -11782.86 88888.00 2019-09-30 01:45:50.000 273 30854.98 172.32 -11782.74 33028.25 2019-09-30 01:45:51.000 273 30854.96 172.28 -11782.71 88888.00 2019-09-30 01:45:52.000 273 30854.87 172.38 -11782.85 88888.00 2019-09-30 01:45:53.000 273 30854.92 172.42 -11782.94 88888.00 2019-09-30 01:45:54.000 273 30854.96 172.43 -11782.94 88888.00 2019-09-30 01:45:55.000 273 30854.97 172.34 -11782.77 33028.45 2019-09-30 01:45:56.000 273 30854.95 172.28 -11782.67 88888.00 2019-09-30 01:45:57.000 273 30855.01 172.55 -11782.49 88888.00 2019-09-30 01:45:58.000 273 30854.90 172.51 -11782.68 88888.00 2019-09-30 01:45:59.000 273 30854.94 172.52 -11782.69 88888.00 2019-09-30 01:46:00.000 273 30854.89 172.28 -11782.78 33028.39 2019-09-30 01:46:01.000 273 30854.95 172.34 -11782.61 88888.00 2019-09-30 01:46:02.000 273 30854.79 172.42 -11782.78 88888.00 2019-09-30 01:46:03.000 273 30854.83 172.41 -11782.83 88888.00 2019-09-30 01:46:04.000 273 30854.84 172.36 -11782.88 88888.00 2019-09-30 01:46:05.000 273 30854.99 172.31 -11782.69 33028.38 2019-09-30 01:46:06.000 273 30854.90 172.28 -11782.76 88888.00 2019-09-30 01:46:07.000 273 30854.87 172.40 -11782.79 88888.00 2019-09-30 01:46:08.000 273 30854.87 172.38 -11782.87 88888.00 2019-09-30 01:46:09.000 273 30854.97 172.45 -11782.78 88888.00 2019-09-30 01:46:10.000 273 30855.01 172.35 -11782.72 33028.30 2019-09-30 01:46:11.000 273 30855.10 172.35 -11782.67 88888.00 2019-09-30 01:46:12.000 273 30855.01 172.49 -11782.75 88888.00 2019-09-30 01:46:13.000 273 30854.91 172.37 -11782.97 88888.00 2019-09-30 01:46:14.000 273 30854.96 172.37 -11782.89 88888.00 2019-09-30 01:46:15.000 273 30855.05 172.23 -11782.87 33028.33 2019-09-30 01:46:16.000 273 30855.08 172.25 -11782.79 88888.00 2019-09-30 01:46:17.000 273 30854.98 172.31 -11782.87 88888.00 2019-09-30 01:46:18.000 273 30854.89 172.31 -11783.00 88888.00 2019-09-30 01:46:19.000 273 30854.98 172.36 -11782.84 88888.00 2019-09-30 01:46:20.000 273 30854.99 172.22 -11782.83 33028.47 2019-09-30 01:46:21.000 273 30855.03 172.17 -11782.94 88888.00 2019-09-30 01:46:22.000 273 30855.03 172.27 -11782.92 88888.00 2019-09-30 01:46:23.000 273 30854.99 172.24 -11782.91 88888.00 2019-09-30 01:46:24.000 273 30854.93 172.20 -11783.02 88888.00 2019-09-30 01:46:25.000 273 30855.06 172.27 -11782.70 33028.44 2019-09-30 01:46:26.000 273 30854.97 172.16 -11782.80 88888.00 2019-09-30 01:46:27.000 273 30854.77 172.18 -11783.15 88888.00 2019-09-30 01:46:28.000 273 30854.87 172.33 -11783.03 88888.00 2019-09-30 01:46:29.000 273 30854.85 172.32 -11782.96 88888.00 2019-09-30 01:46:30.000 273 30854.89 172.24 -11783.01 33028.51 2019-09-30 01:46:31.000 273 30854.99 172.29 -11782.81 88888.00 2019-09-30 01:46:32.000 273 30854.99 172.46 -11782.81 88888.00 2019-09-30 01:46:33.000 273 30854.99 172.57 -11782.77 88888.00 2019-09-30 01:46:34.000 273 30854.92 172.47 -11782.85 88888.00 2019-09-30 01:46:35.000 273 30854.96 172.36 -11782.71 33028.40 2019-09-30 01:46:36.000 273 30854.93 172.34 -11782.72 88888.00 2019-09-30 01:46:37.000 273 30854.86 172.53 -11782.66 88888.00 2019-09-30 01:46:38.000 273 30854.84 172.52 -11782.82 88888.00 2019-09-30 01:46:39.000 273 30854.92 172.52 -11782.83 88888.00 2019-09-30 01:46:40.000 273 30855.00 172.41 -11782.71 33028.32 2019-09-30 01:46:41.000 273 30854.88 172.27 -11782.87 88888.00 2019-09-30 01:46:42.000 273 30854.79 172.27 -11783.03 88888.00 2019-09-30 01:46:43.000 273 30854.78 172.30 -11783.09 88888.00 2019-09-30 01:46:44.000 273 30854.75 172.32 -11783.11 88888.00 2019-09-30 01:46:45.000 273 30854.85 172.26 -11782.82 33028.39 2019-09-30 01:46:46.000 273 30854.86 172.22 -11782.90 88888.00 2019-09-30 01:46:47.000 273 30854.86 172.39 -11782.89 88888.00 2019-09-30 01:46:48.000 273 30854.86 172.48 -11782.84 88888.00 2019-09-30 01:46:49.000 273 30854.85 172.42 -11782.93 88888.00 2019-09-30 01:46:50.000 273 30854.92 172.30 -11782.88 33028.34 2019-09-30 01:46:51.000 273 30855.01 172.32 -11782.70 88888.00 2019-09-30 01:46:52.000 273 30854.89 172.31 -11782.91 88888.00 2019-09-30 01:46:53.000 273 30854.84 172.39 -11783.07 88888.00 2019-09-30 01:46:54.000 273 30854.89 172.52 -11782.93 88888.00 2019-09-30 01:46:55.000 273 30854.88 172.36 -11782.96 33028.22 2019-09-30 01:46:56.000 273 30854.84 172.30 -11783.00 88888.00 2019-09-30 01:46:57.000 273 30854.86 172.48 -11782.84 88888.00 2019-09-30 01:46:58.000 273 30854.79 172.41 -11782.98 88888.00 2019-09-30 01:46:59.000 273 30854.69 172.33 -11783.14 88888.00 2019-09-30 01:47:00.000 273 30854.87 172.37 -11782.87 33028.26 2019-09-30 01:47:01.000 273 30854.92 172.35 -11782.77 88888.00 2019-09-30 01:47:02.000 273 30854.86 172.47 -11782.76 88888.00 2019-09-30 01:47:03.000 273 30854.83 172.42 -11783.01 88888.00 2019-09-30 01:47:04.000 273 30854.85 172.37 -11783.05 88888.00 2019-09-30 01:47:05.000 273 30855.01 172.38 -11782.76 33028.39 2019-09-30 01:47:06.000 273 30854.96 172.27 -11782.86 88888.00 2019-09-30 01:47:07.000 273 30854.91 172.39 -11782.85 88888.00 2019-09-30 01:47:08.000 273 30854.93 172.51 -11782.80 88888.00 2019-09-30 01:47:09.000 273 30854.87 172.41 -11783.02 88888.00 2019-09-30 01:47:10.000 273 30854.99 172.33 -11782.87 33028.29 2019-09-30 01:47:11.000 273 30855.01 172.30 -11782.84 88888.00 2019-09-30 01:47:12.000 273 30854.97 172.45 -11782.81 88888.00 2019-09-30 01:47:13.000 273 30854.86 172.40 -11782.92 88888.00 2019-09-30 01:47:14.000 273 30854.92 172.44 -11782.85 88888.00 2019-09-30 01:47:15.000 273 30854.98 172.30 -11782.92 33028.33 2019-09-30 01:47:16.000 273 30855.04 172.37 -11782.76 88888.00 2019-09-30 01:47:17.000 273 30855.00 172.52 -11782.64 88888.00 2019-09-30 01:47:18.000 273 30854.89 172.48 -11782.78 88888.00 2019-09-30 01:47:19.000 273 30854.84 172.43 -11782.90 88888.00 2019-09-30 01:47:20.000 273 30854.93 172.28 -11782.81 33028.32 2019-09-30 01:47:21.000 273 30854.92 172.28 -11782.84 88888.00 2019-09-30 01:47:22.000 273 30854.82 172.43 -11782.94 88888.00 2019-09-30 01:47:23.000 273 30854.82 172.45 -11782.86 88888.00 2019-09-30 01:47:24.000 273 30854.80 172.46 -11782.81 88888.00 2019-09-30 01:47:25.000 273 30854.90 172.29 -11782.72 33028.31 2019-09-30 01:47:26.000 273 30854.95 172.26 -11782.74 88888.00 2019-09-30 01:47:27.000 273 30854.88 172.27 -11782.93 88888.00 2019-09-30 01:47:28.000 273 30854.93 172.36 -11782.87 88888.00 2019-09-30 01:47:29.000 273 30854.95 172.38 -11782.90 88888.00 2019-09-30 01:47:30.000 273 30855.02 172.35 -11782.76 33028.36 2019-09-30 01:47:31.000 273 30855.01 172.30 -11782.73 88888.00 2019-09-30 01:47:32.000 273 30854.96 172.35 -11782.80 88888.00 2019-09-30 01:47:33.000 273 30854.96 172.42 -11782.69 88888.00 2019-09-30 01:47:34.000 273 30854.97 172.45 -11782.59 88888.00 2019-09-30 01:47:35.000 273 30855.03 172.35 -11782.57 33028.42 2019-09-30 01:47:36.000 273 30854.99 172.33 -11782.63 88888.00 2019-09-30 01:47:37.000 273 30854.93 172.37 -11782.75 88888.00 2019-09-30 01:47:38.000 273 30854.84 172.31 -11782.76 88888.00 2019-09-30 01:47:39.000 273 30854.83 172.19 -11782.88 88888.00 2019-09-30 01:47:40.000 273 30854.84 172.10 -11782.80 33028.25 2019-09-30 01:47:41.000 273 30854.92 172.22 -11782.75 88888.00 2019-09-30 01:47:42.000 273 30854.86 172.40 -11782.96 88888.00 2019-09-30 01:47:43.000 273 30854.77 172.45 -11783.12 88888.00 2019-09-30 01:47:44.000 273 30854.73 172.42 -11783.12 88888.00 2019-09-30 01:47:45.000 273 30854.81 172.37 -11782.92 33028.33 2019-09-30 01:47:46.000 273 30854.93 172.46 -11782.79 88888.00 2019-09-30 01:47:47.000 273 30854.83 172.50 -11783.05 88888.00 2019-09-30 01:47:48.000 273 30854.83 172.49 -11783.05 88888.00 2019-09-30 01:47:49.000 273 30854.86 172.49 -11782.86 88888.00 2019-09-30 01:47:50.000 273 30854.90 172.35 -11782.78 33028.29 2019-09-30 01:47:51.000 273 30854.88 172.29 -11782.86 88888.00 2019-09-30 01:47:52.000 273 30854.84 172.38 -11782.89 88888.00 2019-09-30 01:47:53.000 273 30854.75 172.29 -11783.17 88888.00 2019-09-30 01:47:54.000 273 30854.81 172.38 -11783.06 88888.00 2019-09-30 01:47:55.000 273 30854.92 172.31 -11782.96 33028.35 2019-09-30 01:47:56.000 273 30854.91 172.24 -11782.93 88888.00 2019-09-30 01:47:57.000 273 30854.81 172.29 -11782.97 88888.00 2019-09-30 01:47:58.000 273 30854.81 172.41 -11782.92 88888.00 2019-09-30 01:47:59.000 273 30854.80 172.43 -11782.90 88888.00 2019-09-30 01:48:00.000 273 30854.75 172.26 -11782.92 33028.16 2019-09-30 01:48:01.000 273 30854.68 172.21 -11783.02 88888.00 2019-09-30 01:48:02.000 273 30854.66 172.33 -11783.00 88888.00 2019-09-30 01:48:03.000 273 30854.58 172.30 -11783.19 88888.00 2019-09-30 01:48:04.000 273 30854.69 172.40 -11782.94 88888.00 2019-09-30 01:48:05.000 273 30854.85 172.39 -11782.70 33028.20 2019-09-30 01:48:06.000 273 30854.81 172.35 -11782.73 88888.00 2019-09-30 01:48:07.000 273 30854.75 172.44 -11782.83 88888.00 2019-09-30 01:48:08.000 273 30854.67 172.38 -11783.00 88888.00 2019-09-30 01:48:09.000 273 30854.71 172.54 -11782.75 88888.00 2019-09-30 01:48:10.000 273 30854.79 172.38 -11782.72 33028.23 2019-09-30 01:48:11.000 273 30854.85 172.40 -11782.73 88888.00 2019-09-30 01:48:12.000 273 30854.73 172.51 -11782.88 88888.00 2019-09-30 01:48:13.000 273 30854.72 172.55 -11782.94 88888.00 2019-09-30 01:48:14.000 273 30854.71 172.51 -11782.93 88888.00 2019-09-30 01:48:15.000 273 30854.78 172.43 -11782.75 33028.31 2019-09-30 01:48:16.000 273 30854.78 172.34 -11782.77 88888.00 2019-09-30 01:48:17.000 273 30854.74 172.40 -11782.91 88888.00 2019-09-30 01:48:18.000 273 30854.74 172.49 -11782.95 88888.00 2019-09-30 01:48:19.000 273 30854.71 172.41 -11783.08 88888.00 2019-09-30 01:48:20.000 273 30854.74 172.31 -11782.99 33028.11 2019-09-30 01:48:21.000 273 30854.82 172.34 -11782.89 88888.00 2019-09-30 01:48:22.000 273 30854.76 172.45 -11783.03 88888.00 2019-09-30 01:48:23.000 273 30854.63 172.40 -11783.18 88888.00 2019-09-30 01:48:24.000 273 30854.67 172.45 -11783.04 88888.00 2019-09-30 01:48:25.000 273 30854.73 172.38 -11782.97 33028.19 2019-09-30 01:48:26.000 273 30854.69 172.28 -11782.95 88888.00 2019-09-30 01:48:27.000 273 30854.66 172.42 -11782.84 88888.00 2019-09-30 01:48:28.000 273 30854.67 172.47 -11782.94 88888.00 2019-09-30 01:48:29.000 273 30854.63 172.44 -11783.01 88888.00 2019-09-30 01:48:30.000 273 30854.65 172.36 -11782.88 33028.10 2019-09-30 01:48:31.000 273 30854.63 172.30 -11782.93 88888.00 2019-09-30 01:48:32.000 273 30854.60 172.47 -11782.78 88888.00 2019-09-30 01:48:33.000 273 30854.58 172.41 -11782.93 88888.00 2019-09-30 01:48:34.000 273 30854.61 172.38 -11782.92 88888.00 2019-09-30 01:48:35.000 273 30854.59 172.26 -11782.86 33028.19 2019-09-30 01:48:36.000 273 30854.59 172.31 -11782.73 88888.00 2019-09-30 01:48:37.000 273 30854.52 172.44 -11782.97 88888.00 2019-09-30 01:48:38.000 273 30854.56 172.48 -11783.05 88888.00 2019-09-30 01:48:39.000 273 30854.59 172.44 -11783.01 88888.00 2019-09-30 01:48:40.000 273 30854.65 172.41 -11782.74 33028.11 2019-09-30 01:48:41.000 273 30854.61 172.43 -11782.72 88888.00 2019-09-30 01:48:42.000 273 30854.48 172.49 -11782.93 88888.00 2019-09-30 01:48:43.000 273 30854.61 172.57 -11782.75 88888.00 2019-09-30 01:48:44.000 273 30854.71 172.57 -11782.72 88888.00 2019-09-30 01:48:45.000 273 30854.72 172.38 -11782.82 33028.12 2019-09-30 01:48:46.000 273 30854.70 172.38 -11782.79 88888.00 2019-09-30 01:48:47.000 273 30854.58 172.45 -11782.82 88888.00 2019-09-30 01:48:48.000 273 30854.57 172.51 -11782.79 88888.00 2019-09-30 01:48:49.000 273 30854.61 172.49 -11782.80 88888.00 2019-09-30 01:48:50.000 273 30854.70 172.33 -11782.75 33028.12 2019-09-30 01:48:51.000 273 30854.68 172.26 -11782.87 88888.00 2019-09-30 01:48:52.000 273 30854.74 172.50 -11782.75 88888.00 2019-09-30 01:48:53.000 273 30854.65 172.51 -11782.91 88888.00 2019-09-30 01:48:54.000 273 30854.67 172.54 -11782.80 88888.00 2019-09-30 01:48:55.000 273 30854.74 172.42 -11782.74 33028.11 2019-09-30 01:48:56.000 273 30854.66 172.30 -11782.88 88888.00 2019-09-30 01:48:57.000 273 30854.59 172.40 -11782.89 88888.00 2019-09-30 01:48:58.000 273 30854.62 172.40 -11782.90 88888.00 2019-09-30 01:48:59.000 273 30854.63 172.36 -11782.90 88888.00 2019-09-30 01:49:00.000 273 30854.65 172.20 -11782.88 33028.16 2019-09-30 01:49:01.000 273 30854.61 172.19 -11782.89 88888.00 2019-09-30 01:49:02.000 273 30854.59 172.45 -11782.76 88888.00 2019-09-30 01:49:03.000 273 30854.59 172.48 -11782.89 88888.00 2019-09-30 01:49:04.000 273 30854.65 172.51 -11782.82 88888.00 2019-09-30 01:49:05.000 273 30854.63 172.29 -11782.90 33028.01 2019-09-30 01:49:06.000 273 30854.56 172.15 -11783.05 88888.00 2019-09-30 01:49:07.000 273 30854.56 172.40 -11782.92 88888.00 2019-09-30 01:49:08.000 273 30854.58 172.46 -11782.95 88888.00 2019-09-30 01:49:09.000 273 30854.71 172.47 -11782.76 88888.00 2019-09-30 01:49:10.000 273 30854.76 172.30 -11782.83 33028.21 2019-09-30 01:49:11.000 273 30854.77 172.22 -11782.94 88888.00 2019-09-30 01:49:12.000 273 30854.70 172.36 -11782.94 88888.00 2019-09-30 01:49:13.000 273 30854.58 172.33 -11783.15 88888.00 2019-09-30 01:49:14.000 273 30854.69 172.42 -11782.95 88888.00 2019-09-30 01:49:15.000 273 30854.76 172.32 -11782.83 33028.08 2019-09-30 01:49:16.000 273 30854.79 172.40 -11782.61 88888.00 2019-09-30 01:49:17.000 273 30854.59 172.41 -11783.00 88888.00 2019-09-30 01:49:18.000 273 30854.63 172.47 -11782.98 88888.00 2019-09-30 01:49:19.000 273 30854.65 172.46 -11782.91 88888.00 2019-09-30 01:49:20.000 273 30854.71 172.41 -11782.74 33028.11 2019-09-30 01:49:21.000 273 30854.64 172.39 -11782.74 88888.00 2019-09-30 01:49:22.000 273 30854.58 172.46 -11782.86 88888.00 2019-09-30 01:49:23.000 273 30854.62 172.55 -11782.89 88888.00 2019-09-30 01:49:24.000 273 30854.56 172.56 -11782.78 88888.00 2019-09-30 01:49:25.000 273 30854.55 172.30 -11782.87 33027.89 2019-09-30 01:49:26.000 273 30854.64 172.27 -11782.79 88888.00 2019-09-30 01:49:27.000 273 30854.69 172.50 -11782.67 88888.00 2019-09-30 01:49:28.000 273 30854.66 172.51 -11782.71 88888.00 2019-09-30 01:49:29.000 273 30854.63 172.45 -11782.68 88888.00 2019-09-30 01:49:30.000 273 30854.59 172.20 -11782.95 33028.14 2019-09-30 01:49:31.000 273 30854.65 172.31 -11782.83 88888.00 2019-09-30 01:49:32.000 273 30854.60 172.48 -11782.83 88888.00 2019-09-30 01:49:33.000 273 30854.60 172.53 -11782.78 88888.00 2019-09-30 01:49:34.000 273 30854.64 172.50 -11782.80 88888.00 2019-09-30 01:49:35.000 273 30854.58 172.16 -11783.10 33028.04 2019-09-30 01:49:36.000 273 30854.62 172.15 -11782.98 88888.00 2019-09-30 01:49:37.000 273 30854.56 172.29 -11782.95 88888.00 2019-09-30 01:49:38.000 273 30854.60 172.34 -11782.94 88888.00 2019-09-30 01:49:39.000 273 30854.58 172.30 -11783.05 88888.00 2019-09-30 01:49:40.000 273 30854.71 172.26 -11782.77 33028.11 2019-09-30 01:49:41.000 273 30854.81 172.34 -11782.63 88888.00 2019-09-30 01:49:42.000 273 30854.67 172.39 -11782.92 88888.00 2019-09-30 01:49:43.000 273 30854.67 172.45 -11782.92 88888.00 2019-09-30 01:49:44.000 273 30854.68 172.45 -11782.82 88888.00 2019-09-30 01:49:45.000 273 30854.66 172.31 -11782.84 33028.06 2019-09-30 01:49:46.000 273 30854.62 172.34 -11782.80 88888.00 2019-09-30 01:49:47.000 273 30854.59 172.47 -11782.75 88888.00 2019-09-30 01:49:48.000 273 30854.60 172.49 -11782.82 88888.00 2019-09-30 01:49:49.000 273 30854.55 172.50 -11782.83 88888.00 2019-09-30 01:49:50.000 273 30854.66 172.36 -11782.76 33028.07 2019-09-30 01:49:51.000 273 30854.64 172.30 -11782.80 88888.00 2019-09-30 01:49:52.000 273 30854.63 172.44 -11782.69 88888.00 2019-09-30 01:49:53.000 273 30854.71 172.42 -11782.75 88888.00 2019-09-30 01:49:54.000 273 30854.69 172.37 -11782.85 88888.00 2019-09-30 01:49:55.000 273 30854.79 172.37 -11782.70 33027.92 2019-09-30 01:49:56.000 273 30854.73 172.30 -11782.81 88888.00 2019-09-30 01:49:57.000 273 30854.57 172.39 -11782.96 88888.00 2019-09-30 01:49:58.000 273 30854.58 172.44 -11782.94 88888.00 2019-09-30 01:49:59.000 273 30854.60 172.50 -11782.82 88888.00 2019-09-30 01:50:00.000 273 30854.62 172.29 -11782.87 33028.11 2019-09-30 01:50:01.000 273 30854.65 172.33 -11782.73 88888.00 2019-09-30 01:50:02.000 273 30854.57 172.46 -11782.80 88888.00 2019-09-30 01:50:03.000 273 30854.51 172.48 -11782.81 88888.00 2019-09-30 01:50:04.000 273 30854.52 172.41 -11782.73 88888.00 2019-09-30 01:50:05.000 273 30854.54 172.19 -11782.84 33028.05 2019-09-30 01:50:06.000 273 30854.57 172.21 -11782.85 88888.00 2019-09-30 01:50:07.000 273 30854.51 172.35 -11782.93 88888.00 2019-09-30 01:50:08.000 273 30854.48 172.41 -11782.89 88888.00 2019-09-30 01:50:09.000 273 30854.49 172.37 -11782.83 88888.00 2019-09-30 01:50:10.000 273 30854.60 172.36 -11782.77 33027.98 2019-09-30 01:50:11.000 273 30854.62 172.36 -11782.71 88888.00 2019-09-30 01:50:12.000 273 30854.54 172.50 -11782.60 88888.00 2019-09-30 01:50:13.000 273 30854.49 172.46 -11782.72 88888.00 2019-09-30 01:50:14.000 273 30854.54 172.46 -11782.65 88888.00 2019-09-30 01:50:15.000 273 30854.53 172.35 -11782.64 33028.02 2019-09-30 01:50:16.000 273 30854.46 172.35 -11782.73 88888.00 2019-09-30 01:50:17.000 273 30854.40 172.51 -11782.70 88888.00 2019-09-30 01:50:18.000 273 30854.39 172.52 -11782.67 88888.00 2019-09-30 01:50:19.000 273 30854.47 172.55 -11782.53 88888.00 2019-09-30 01:50:20.000 273 30854.54 172.40 -11782.55 33027.95 2019-09-30 01:50:21.000 273 30854.49 172.38 -11782.60 88888.00 2019-09-30 01:50:22.000 273 30854.41 172.51 -11782.63 88888.00 2019-09-30 01:50:23.000 273 30854.39 172.51 -11782.73 88888.00 2019-09-30 01:50:24.000 273 30854.34 172.43 -11782.89 88888.00 2019-09-30 01:50:25.000 273 30854.40 172.32 -11782.82 33027.92 2019-09-30 01:50:26.000 273 30854.47 172.33 -11782.77 88888.00 2019-09-30 01:50:27.000 273 30854.46 172.46 -11782.86 88888.00 2019-09-30 01:50:28.000 273 30854.48 172.52 -11782.78 88888.00 2019-09-30 01:50:29.000 273 30854.49 172.48 -11782.80 88888.00 2019-09-30 01:50:30.000 273 30854.47 172.29 -11782.94 33027.95 2019-09-30 01:50:31.000 273 30854.48 172.29 -11782.95 88888.00 2019-09-30 01:50:32.000 273 30854.51 172.53 -11782.80 88888.00 2019-09-30 01:50:33.000 273 30854.42 172.47 -11783.03 88888.00 2019-09-30 01:50:34.000 273 30854.46 172.45 -11783.01 88888.00 2019-09-30 01:50:35.000 273 30854.57 172.40 -11782.75 33027.90 2019-09-30 01:50:36.000 273 30854.51 172.39 -11782.69 88888.00 2019-09-30 01:50:37.000 273 30854.51 172.57 -11782.60 88888.00 2019-09-30 01:50:38.000 273 30854.48 172.53 -11782.74 88888.00 2019-09-30 01:50:39.000 273 30854.46 172.44 -11783.00 88888.00 2019-09-30 01:50:40.000 273 30854.53 172.35 -11782.97 33027.98 2019-09-30 01:50:41.000 273 30854.54 172.35 -11782.79 88888.00 2019-09-30 01:50:42.000 273 30854.54 172.57 -11782.72 88888.00 2019-09-30 01:50:43.000 273 30854.48 172.54 -11782.94 88888.00 2019-09-30 01:50:44.000 273 30854.49 172.59 -11782.73 88888.00 2019-09-30 01:50:45.000 273 30854.57 172.45 -11782.70 33028.15 2019-09-30 01:50:46.000 273 30854.64 172.51 -11782.59 88888.00 2019-09-30 01:50:47.000 273 30854.46 172.44 -11782.92 88888.00 2019-09-30 01:50:48.000 273 30854.50 172.47 -11782.86 88888.00 2019-09-30 01:50:49.000 273 30854.61 172.50 -11782.78 88888.00 2019-09-30 01:50:50.000 273 30854.59 172.34 -11782.79 33027.82 2019-09-30 01:50:51.000 273 30854.55 172.35 -11782.74 88888.00 2019-09-30 01:50:52.000 273 30854.42 172.38 -11782.92 88888.00 2019-09-30 01:50:53.000 273 30854.49 172.46 -11782.91 88888.00 2019-09-30 01:50:54.000 273 30854.58 172.50 -11782.80 88888.00 2019-09-30 01:50:55.000 273 30854.55 172.24 -11782.99 33027.94 2019-09-30 01:50:56.000 273 30854.65 172.35 -11782.71 88888.00 2019-09-30 01:50:57.000 273 30854.55 172.44 -11782.76 88888.00 2019-09-30 01:50:58.000 273 30854.55 172.56 -11782.68 88888.00 2019-09-30 01:50:59.000 273 30854.55 172.56 -11782.74 88888.00 2019-09-30 01:51:00.000 273 30854.55 172.36 -11782.79 33027.94 2019-09-30 01:51:01.000 273 30854.54 172.28 -11782.93 88888.00 2019-09-30 01:51:02.000 273 30854.56 172.46 -11782.88 88888.00 2019-09-30 01:51:03.000 273 30854.46 172.47 -11782.90 88888.00 2019-09-30 01:51:04.000 273 30854.52 172.45 -11782.81 88888.00 2019-09-30 01:51:05.000 273 30854.58 172.32 -11782.75 33027.92 2019-09-30 01:51:06.000 273 30854.63 172.38 -11782.65 88888.00 2019-09-30 01:51:07.000 273 30854.58 172.50 -11782.72 88888.00 2019-09-30 01:51:08.000 273 30854.44 172.39 -11782.85 88888.00 2019-09-30 01:51:09.000 273 30854.52 172.41 -11782.74 88888.00 2019-09-30 01:51:10.000 273 30854.58 172.25 -11782.73 33027.91 2019-09-30 01:51:11.000 273 30854.56 172.21 -11782.72 88888.00 2019-09-30 01:51:12.000 273 30854.51 172.36 -11782.82 88888.00 2019-09-30 01:51:13.000 273 30854.49 172.43 -11782.91 88888.00 2019-09-30 01:51:14.000 273 30854.49 172.46 -11782.90 88888.00 2019-09-30 01:51:15.000 273 30854.57 172.40 -11782.72 33027.87 2019-09-30 01:51:16.000 273 30854.55 172.35 -11782.81 88888.00 2019-09-30 01:51:17.000 273 30854.40 172.33 -11783.11 88888.00 2019-09-30 01:51:18.000 273 30854.34 172.45 -11783.00 88888.00 2019-09-30 01:51:19.000 273 30854.37 172.50 -11782.80 88888.00 2019-09-30 01:51:20.000 273 30854.49 172.32 -11782.81 33028.05 2019-09-30 01:51:21.000 273 30854.54 172.32 -11782.83 88888.00 2019-09-30 01:51:22.000 273 30854.50 172.40 -11782.88 88888.00 2019-09-30 01:51:23.000 273 30854.54 172.53 -11782.68 88888.00 2019-09-30 01:51:24.000 273 30854.52 172.41 -11782.78 88888.00 2019-09-30 01:51:25.000 273 30854.51 172.21 -11783.01 33028.02 2019-09-30 01:51:26.000 273 30854.53 172.23 -11782.90 88888.00 2019-09-30 01:51:27.000 273 30854.52 172.39 -11782.81 88888.00 2019-09-30 01:51:28.000 273 30854.50 172.48 -11782.79 88888.00 2019-09-30 01:51:29.000 273 30854.51 172.50 -11782.69 88888.00 2019-09-30 01:51:30.000 273 30854.55 172.33 -11782.67 33027.96 2019-09-30 01:51:31.000 273 30854.61 172.36 -11782.65 88888.00 2019-09-30 01:51:32.000 273 30854.57 172.41 -11782.74 88888.00 2019-09-30 01:51:33.000 273 30854.63 172.57 -11782.53 88888.00 2019-09-30 01:51:34.000 273 30854.65 172.51 -11782.64 88888.00 2019-09-30 01:51:35.000 273 30854.64 172.34 -11782.67 33028.03 2019-09-30 01:51:36.000 273 30854.64 172.38 -11782.55 88888.00 2019-09-30 01:51:37.000 273 30854.56 172.39 -11782.74 88888.00 2019-09-30 01:51:38.000 273 30854.60 172.36 -11782.86 88888.00 2019-09-30 01:51:39.000 273 30854.56 172.26 -11782.94 88888.00 2019-09-30 01:51:40.000 273 30854.54 172.13 -11782.80 33027.98 2019-09-30 01:51:41.000 273 30854.64 172.19 -11782.60 88888.00 2019-09-30 01:51:42.000 273 30854.53 172.22 -11782.86 88888.00 2019-09-30 01:51:43.000 273 30854.64 172.35 -11782.75 88888.00 2019-09-30 01:51:44.000 273 30854.63 172.30 -11782.87 88888.00 2019-09-30 01:51:45.000 273 30854.81 172.36 -11782.60 33027.89 2019-09-30 01:51:46.000 273 30854.77 172.27 -11782.73 88888.00 2019-09-30 01:51:47.000 273 30854.63 172.36 -11782.89 88888.00 2019-09-30 01:51:48.000 273 30854.51 172.28 -11782.96 88888.00 2019-09-30 01:51:49.000 273 30854.66 172.42 -11782.58 88888.00 2019-09-30 01:51:50.000 273 30854.63 172.23 -11782.71 33027.91 2019-09-30 01:51:51.000 273 30854.66 172.23 -11782.67 88888.00 2019-09-30 01:51:52.000 273 30854.67 172.44 -11782.48 88888.00 2019-09-30 01:51:53.000 273 30854.54 172.38 -11782.75 88888.00 2019-09-30 01:51:54.000 273 30854.58 172.40 -11782.75 88888.00 2019-09-30 01:51:55.000 273 30854.68 172.26 -11782.74 33027.96 2019-09-30 01:51:56.000 273 30854.63 172.23 -11782.78 88888.00 2019-09-30 01:51:57.000 273 30854.59 172.35 -11782.83 88888.00 2019-09-30 01:51:58.000 273 30854.69 172.50 -11782.64 88888.00 2019-09-30 01:51:59.000 273 30854.76 172.48 -11782.55 88888.00 2019-09-30 01:52:00.000 273 30854.58 172.16 -11782.91 33028.02 2019-09-30 01:52:01.000 273 30854.65 172.24 -11782.71 88888.00 2019-09-30 01:52:02.000 273 30854.60 172.36 -11782.82 88888.00 2019-09-30 01:52:03.000 273 30854.71 172.56 -11782.65 88888.00 2019-09-30 01:52:04.000 273 30854.67 172.52 -11782.62 88888.00 2019-09-30 01:52:05.000 273 30854.68 172.31 -11782.71 33028.00 2019-09-30 01:52:06.000 273 30854.73 172.42 -11782.51 88888.00 2019-09-30 01:52:07.000 273 30854.70 172.51 -11782.65 88888.00 2019-09-30 01:52:08.000 273 30854.67 172.49 -11782.71 88888.00 2019-09-30 01:52:09.000 273 30854.67 172.52 -11782.60 88888.00 2019-09-30 01:52:10.000 273 30854.73 172.36 -11782.60 33028.09 2019-09-30 01:52:11.000 273 30854.74 172.35 -11782.62 88888.00 2019-09-30 01:52:12.000 273 30854.67 172.49 -11782.68 88888.00 2019-09-30 01:52:13.000 273 30854.66 172.55 -11782.59 88888.00 2019-09-30 01:52:14.000 273 30854.64 172.49 -11782.58 88888.00 2019-09-30 01:52:15.000 273 30854.77 172.40 -11782.50 33028.03 2019-09-30 01:52:16.000 273 30854.73 172.33 -11782.71 88888.00 2019-09-30 01:52:17.000 273 30854.67 172.38 -11782.80 88888.00 2019-09-30 01:52:18.000 273 30854.70 172.39 -11782.78 88888.00 2019-09-30 01:52:19.000 273 30854.72 172.32 -11782.86 88888.00 2019-09-30 01:52:20.000 273 30854.77 172.22 -11782.72 33027.99 2019-09-30 01:52:21.000 273 30854.78 172.20 -11782.63 88888.00 2019-09-30 01:52:22.000 273 30854.70 172.29 -11782.72 88888.00 2019-09-30 01:52:23.000 273 30854.66 172.34 -11782.87 88888.00 2019-09-30 01:52:24.000 273 30854.64 172.39 -11782.73 88888.00 2019-09-30 01:52:25.000 273 30854.64 172.20 -11782.78 33027.99 2019-09-30 01:52:26.000 273 30854.66 172.26 -11782.68 88888.00 2019-09-30 01:52:27.000 273 30854.61 172.37 -11782.72 88888.00 2019-09-30 01:52:28.000 273 30854.49 172.37 -11782.87 88888.00 2019-09-30 01:52:29.000 273 30854.53 172.45 -11782.82 88888.00 2019-09-30 01:52:30.000 273 30854.64 172.34 -11782.71 33027.95 2019-09-30 01:52:31.000 273 30854.72 172.45 -11782.45 88888.00 2019-09-30 01:52:32.000 273 30854.67 172.54 -11782.57 88888.00 2019-09-30 01:52:33.000 273 30854.60 172.50 -11782.70 88888.00 2019-09-30 01:52:34.000 273 30854.59 172.48 -11782.67 88888.00 2019-09-30 01:52:35.000 273 30854.67 172.35 -11782.66 33027.80 2019-09-30 01:52:36.000 273 30854.67 172.26 -11782.82 88888.00 2019-09-30 01:52:37.000 273 30854.60 172.47 -11782.77 88888.00 2019-09-30 01:52:38.000 273 30854.61 172.56 -11782.78 88888.00 2019-09-30 01:52:39.000 273 30854.55 172.49 -11782.94 88888.00 2019-09-30 01:52:40.000 273 30854.72 172.50 -11782.61 33028.01 2019-09-30 01:52:41.000 273 30854.68 172.37 -11782.71 88888.00 2019-09-30 01:52:42.000 273 30854.61 172.50 -11782.73 88888.00 2019-09-30 01:52:43.000 273 30854.58 172.50 -11782.66 88888.00 2019-09-30 01:52:44.000 273 30854.50 172.36 -11782.92 88888.00 2019-09-30 01:52:45.000 273 30854.56 172.32 -11782.81 33027.95 2019-09-30 01:52:46.000 273 30854.62 172.48 -11782.44 88888.00 2019-09-30 01:52:47.000 273 30854.63 172.56 -11782.54 88888.00 2019-09-30 01:52:48.000 273 30854.67 172.62 -11782.58 88888.00 2019-09-30 01:52:49.000 273 30854.67 172.56 -11782.66 88888.00 2019-09-30 01:52:50.000 273 30854.66 172.36 -11782.61 33027.93 2019-09-30 01:52:51.000 273 30854.70 172.41 -11782.52 88888.00 2019-09-30 01:52:52.000 273 30854.68 172.59 -11782.51 88888.00 2019-09-30 01:52:53.000 273 30854.65 172.69 -11782.52 88888.00 2019-09-30 01:52:54.000 273 30854.58 172.58 -11782.64 88888.00 2019-09-30 01:52:55.000 273 30854.67 172.40 -11782.70 33027.90 2019-09-30 01:52:56.000 273 30854.65 172.34 -11782.81 88888.00 2019-09-30 01:52:57.000 273 30854.62 172.49 -11782.77 88888.00 2019-09-30 01:52:58.000 273 30854.63 172.54 -11782.67 88888.00 2019-09-30 01:52:59.000 273 30854.64 172.50 -11782.61 88888.00 2019-09-30 01:53:00.000 273 30854.62 172.36 -11782.65 33027.95 2019-09-30 01:53:01.000 273 30854.60 172.38 -11782.63 88888.00 2019-09-30 01:53:02.000 273 30854.54 172.58 -11782.62 88888.00 2019-09-30 01:53:03.000 273 30854.54 172.66 -11782.52 88888.00 2019-09-30 01:53:04.000 273 30854.46 172.45 -11782.85 88888.00 2019-09-30 01:53:05.000 273 30854.55 172.32 -11782.77 33027.95 2019-09-30 01:53:06.000 273 30854.62 172.38 -11782.57 88888.00 2019-09-30 01:53:07.000 273 30854.63 172.46 -11782.68 88888.00 2019-09-30 01:53:08.000 273 30854.59 172.53 -11782.59 88888.00 2019-09-30 01:53:09.000 273 30854.55 172.59 -11782.56 88888.00 2019-09-30 01:53:10.000 273 30854.54 172.33 -11782.76 33027.94 2019-09-30 01:53:11.000 273 30854.60 172.43 -11782.51 88888.00 2019-09-30 01:53:12.000 273 30854.57 172.60 -11782.47 88888.00 2019-09-30 01:53:13.000 273 30854.52 172.54 -11782.54 88888.00 2019-09-30 01:53:14.000 273 30854.60 172.57 -11782.46 88888.00 2019-09-30 01:53:15.000 273 30854.62 172.44 -11782.53 33027.89 2019-09-30 01:53:16.000 273 30854.57 172.26 -11782.80 88888.00 2019-09-30 01:53:17.000 273 30854.57 172.46 -11782.75 88888.00 2019-09-30 01:53:18.000 273 30854.59 172.65 -11782.59 88888.00 2019-09-30 01:53:19.000 273 30854.53 172.58 -11782.76 88888.00 2019-09-30 01:53:20.000 273 30854.62 172.57 -11782.57 33027.81 2019-09-30 01:53:21.000 273 30854.57 172.47 -11782.65 88888.00 2019-09-30 01:53:22.000 273 30854.53 172.68 -11782.47 88888.00 2019-09-30 01:53:23.000 273 30854.56 172.69 -11782.48 88888.00 2019-09-30 01:53:24.000 273 30854.61 172.72 -11782.44 88888.00 2019-09-30 01:53:25.000 273 30854.55 172.54 -11782.59 33027.78 2019-09-30 01:53:26.000 273 30854.53 172.47 -11782.73 88888.00 2019-09-30 01:53:27.000 273 30854.59 172.69 -11782.69 88888.00 2019-09-30 01:53:28.000 273 30854.52 172.69 -11782.60 88888.00 2019-09-30 01:53:29.000 273 30854.49 172.62 -11782.49 88888.00 2019-09-30 01:53:30.000 273 30854.52 172.54 -11782.45 33027.85 2019-09-30 01:53:31.000 273 30854.52 172.51 -11782.53 88888.00 2019-09-30 01:53:32.000 273 30854.39 172.46 -11782.84 88888.00 2019-09-30 01:53:33.000 273 30854.45 172.56 -11782.70 88888.00 2019-09-30 01:53:34.000 273 30854.48 172.54 -11782.65 88888.00 2019-09-30 01:53:35.000 273 30854.46 172.36 -11782.78 33027.93 2019-09-30 01:53:36.000 273 30854.57 172.56 -11782.38 88888.00 2019-09-30 01:53:37.000 273 30854.48 172.59 -11782.59 88888.00 2019-09-30 01:53:38.000 273 30854.48 172.56 -11782.72 88888.00 2019-09-30 01:53:39.000 273 30854.46 172.58 -11782.64 88888.00 2019-09-30 01:53:40.000 273 30854.58 172.58 -11782.44 33027.88 2019-09-30 01:53:41.000 273 30854.53 172.46 -11782.67 88888.00 2019-09-30 01:53:42.000 273 30854.45 172.56 -11782.78 88888.00 2019-09-30 01:53:43.000 273 30854.38 172.61 -11782.75 88888.00 2019-09-30 01:53:44.000 273 30854.41 172.55 -11782.67 88888.00 2019-09-30 01:53:45.000 273 30854.49 172.36 -11782.70 33027.82 2019-09-30 01:53:46.000 273 30854.41 172.25 -11782.85 88888.00 2019-09-30 01:53:47.000 273 30854.35 172.38 -11782.86 88888.00 2019-09-30 01:53:48.000 273 30854.48 172.54 -11782.58 88888.00 2019-09-30 01:53:49.000 273 30854.53 172.57 -11782.53 88888.00 2019-09-30 01:53:50.000 273 30854.53 172.43 -11782.59 33027.81 2019-09-30 01:53:51.000 273 30854.52 172.44 -11782.54 88888.00 2019-09-30 01:53:52.000 273 30854.55 172.59 -11782.53 88888.00 2019-09-30 01:53:53.000 273 30854.52 172.62 -11782.54 88888.00 2019-09-30 01:53:54.000 273 30854.52 172.60 -11782.54 88888.00 2019-09-30 01:53:55.000 273 30854.58 172.43 -11782.52 33027.86 2019-09-30 01:53:56.000 273 30854.53 172.39 -11782.50 88888.00 2019-09-30 01:53:57.000 273 30854.43 172.48 -11782.58 88888.00 2019-09-30 01:53:58.000 273 30854.41 172.55 -11782.54 88888.00 2019-09-30 01:53:59.000 273 30854.36 172.47 -11782.69 88888.00 2019-09-30 01:54:00.000 273 30854.47 172.40 -11782.43 33027.92 2019-09-30 01:54:01.000 273 30854.41 172.27 -11782.52 88888.00 2019-09-30 01:54:02.000 273 30854.36 172.36 -11782.64 88888.00 2019-09-30 01:54:03.000 273 30854.38 172.45 -11782.60 88888.00 2019-09-30 01:54:04.000 273 30854.42 172.42 -11782.48 88888.00 2019-09-30 01:54:05.000 273 30854.53 172.32 -11782.44 33027.87 2019-09-30 01:54:06.000 273 30854.46 172.26 -11782.58 88888.00 2019-09-30 01:54:07.000 273 30854.41 172.47 -11782.52 88888.00 2019-09-30 01:54:08.000 273 30854.39 172.55 -11782.59 88888.00 2019-09-30 01:54:09.000 273 30854.39 172.50 -11782.64 88888.00 2019-09-30 01:54:10.000 273 30854.30 172.24 -11782.71 33027.81 2019-09-30 01:54:11.000 273 30854.32 172.31 -11782.54 88888.00 2019-09-30 01:54:12.000 273 30854.31 172.48 -11782.63 88888.00 2019-09-30 01:54:13.000 273 30854.39 172.57 -11782.46 88888.00 2019-09-30 01:54:14.000 273 30854.34 172.52 -11782.48 88888.00 2019-09-30 01:54:15.000 273 30854.38 172.39 -11782.51 33027.81 2019-09-30 01:54:16.000 273 30854.45 172.45 -11782.49 88888.00 2019-09-30 01:54:17.000 273 30854.43 172.58 -11782.49 88888.00 2019-09-30 01:54:18.000 273 30854.40 172.54 -11782.59 88888.00 2019-09-30 01:54:19.000 273 30854.32 172.40 -11782.85 88888.00 2019-09-30 01:54:20.000 273 30854.37 172.35 -11782.66 33027.76 2019-09-30 01:54:21.000 273 30854.44 172.30 -11782.74 88888.00 2019-09-30 01:54:22.000 273 30854.45 172.57 -11782.56 88888.00 2019-09-30 01:54:23.000 273 30854.42 172.64 -11782.56 88888.00 2019-09-30 01:54:24.000 273 30854.32 172.50 -11782.74 88888.00 2019-09-30 01:54:25.000 273 30854.44 172.47 -11782.54 33027.84 2019-09-30 01:54:26.000 273 30854.42 172.38 -11782.62 88888.00 2019-09-30 01:54:27.000 273 30854.34 172.45 -11782.74 88888.00 2019-09-30 01:54:28.000 273 30854.48 172.67 -11782.45 88888.00 2019-09-30 01:54:29.000 273 30854.47 172.64 -11782.52 88888.00 2019-09-30 01:54:30.000 273 30854.47 172.54 -11782.46 33027.85 2019-09-30 01:54:31.000 273 30854.51 172.48 -11782.46 88888.00 2019-09-30 01:54:32.000 273 30854.48 172.63 -11782.47 88888.00 2019-09-30 01:54:33.000 273 30854.45 172.71 -11782.41 88888.00 2019-09-30 01:54:34.000 273 30854.45 172.61 -11782.54 88888.00 2019-09-30 01:54:35.000 273 30854.45 172.43 -11782.58 33027.97 2019-09-30 01:54:36.000 273 30854.44 172.34 -11782.68 88888.00 2019-09-30 01:54:37.000 273 30854.41 172.50 -11782.71 88888.00 2019-09-30 01:54:38.000 273 30854.39 172.47 -11782.72 88888.00 2019-09-30 01:54:39.000 273 30854.41 172.51 -11782.63 88888.00 2019-09-30 01:54:40.000 273 30854.38 172.37 -11782.64 33027.79 2019-09-30 01:54:41.000 273 30854.44 172.42 -11782.57 88888.00 2019-09-30 01:54:42.000 273 30854.44 172.60 -11782.59 88888.00 2019-09-30 01:54:43.000 273 30854.34 172.57 -11782.63 88888.00 2019-09-30 01:54:44.000 273 30854.26 172.42 -11782.82 88888.00 2019-09-30 01:54:45.000 273 30854.33 172.33 -11782.71 33027.77 2019-09-30 01:54:46.000 273 30854.31 172.37 -11782.74 88888.00 2019-09-30 01:54:47.000 273 30854.30 172.57 -11782.61 88888.00 2019-09-30 01:54:48.000 273 30854.28 172.54 -11782.73 88888.00 2019-09-30 01:54:49.000 273 30854.20 172.36 -11782.93 88888.00 2019-09-30 01:54:50.000 273 30854.26 172.30 -11782.73 33027.69 2019-09-30 01:54:51.000 273 30854.31 172.37 -11782.66 88888.00 2019-09-30 01:54:52.000 273 30854.33 172.49 -11782.70 88888.00 2019-09-30 01:54:53.000 273 30854.27 172.47 -11782.83 88888.00 2019-09-30 01:54:54.000 273 30854.32 172.56 -11782.66 88888.00 2019-09-30 01:54:55.000 273 30854.44 172.47 -11782.55 33027.87 2019-09-30 01:54:56.000 273 30854.41 172.37 -11782.54 88888.00 2019-09-30 01:54:57.000 273 30854.39 172.47 -11782.59 88888.00 2019-09-30 01:54:58.000 273 30854.39 172.47 -11782.69 88888.00 2019-09-30 01:54:59.000 273 30854.39 172.49 -11782.61 88888.00 2019-09-30 01:55:00.000 273 30854.45 172.33 -11782.60 33027.76 2019-09-30 01:55:01.000 273 30854.57 172.40 -11782.59 88888.00 2019-09-30 01:55:02.000 273 30854.48 172.56 -11782.59 88888.00 2019-09-30 01:55:03.000 273 30854.46 172.68 -11782.43 88888.00 2019-09-30 01:55:04.000 273 30854.38 172.50 -11782.70 88888.00 2019-09-30 01:55:05.000 273 30854.42 172.28 -11782.82 33027.79 2019-09-30 01:55:06.000 273 30854.45 172.35 -11782.71 88888.00 2019-09-30 01:55:07.000 273 30854.44 172.53 -11782.62 88888.00 2019-09-30 01:55:08.000 273 30854.39 172.56 -11782.61 88888.00 2019-09-30 01:55:09.000 273 30854.41 172.61 -11782.57 88888.00 2019-09-30 01:55:10.000 273 30854.43 172.45 -11782.65 33027.68 2019-09-30 01:55:11.000 273 30854.43 172.42 -11782.69 88888.00 2019-09-30 01:55:12.000 273 30854.34 172.51 -11782.77 88888.00 2019-09-30 01:55:13.000 273 30854.37 172.61 -11782.75 88888.00 2019-09-30 01:55:14.000 273 30854.37 172.57 -11782.81 88888.00 2019-09-30 01:55:15.000 273 30854.45 172.44 -11782.79 33027.73 2019-09-30 01:55:16.000 273 30854.54 172.51 -11782.57 88888.00 2019-09-30 01:55:17.000 273 30854.37 172.46 -11782.90 88888.00 2019-09-30 01:55:18.000 273 30854.43 172.58 -11782.68 88888.00 2019-09-30 01:55:19.000 273 30854.44 172.47 -11782.76 88888.00 2019-09-30 01:55:20.000 273 30854.56 172.41 -11782.60 33027.88 2019-09-30 01:55:21.000 273 30854.54 172.35 -11782.63 88888.00 2019-09-30 01:55:22.000 273 30854.48 172.49 -11782.60 88888.00 2019-09-30 01:55:23.000 273 30854.48 172.57 -11782.52 88888.00 2019-09-30 01:55:24.000 273 30854.40 172.46 -11782.79 88888.00 2019-09-30 01:55:25.000 273 30854.51 172.36 -11782.69 33027.74 2019-09-30 01:55:26.000 273 30854.59 172.46 -11782.51 88888.00 2019-09-30 01:55:27.000 273 30854.48 172.50 -11782.64 88888.00 2019-09-30 01:55:28.000 273 30854.48 172.51 -11782.74 88888.00 2019-09-30 01:55:29.000 273 30854.50 172.53 -11782.60 88888.00 2019-09-30 01:55:30.000 273 30854.58 172.41 -11782.61 33027.74 2019-09-30 01:55:31.000 273 30854.56 172.48 -11782.58 88888.00 2019-09-30 01:55:32.000 273 30854.46 172.54 -11782.69 88888.00 2019-09-30 01:55:33.000 273 30854.40 172.47 -11782.77 88888.00 2019-09-30 01:55:34.000 273 30854.46 172.52 -11782.55 88888.00 2019-09-30 01:55:35.000 273 30854.48 172.42 -11782.48 33027.83 2019-09-30 01:55:36.000 273 30854.45 172.34 -11782.52 88888.00 2019-09-30 01:55:37.000 273 30854.39 172.51 -11782.55 88888.00 2019-09-30 01:55:38.000 273 30854.36 172.58 -11782.59 88888.00 2019-09-30 01:55:39.000 273 30854.40 172.56 -11782.68 88888.00 2019-09-30 01:55:40.000 273 30854.54 172.59 -11782.40 33027.74 2019-09-30 01:55:41.000 273 30854.50 172.47 -11782.55 88888.00 2019-09-30 01:55:42.000 273 30854.47 172.53 -11782.58 88888.00 2019-09-30 01:55:43.000 273 30854.31 172.43 -11782.87 88888.00 2019-09-30 01:55:44.000 273 30854.42 172.53 -11782.71 88888.00 2019-09-30 01:55:45.000 273 30854.58 172.54 -11782.52 33027.88 2019-09-30 01:55:46.000 273 30854.48 172.42 -11782.69 88888.00 2019-09-30 01:55:47.000 273 30854.40 172.54 -11782.74 88888.00 2019-09-30 01:55:48.000 273 30854.50 172.73 -11782.47 88888.00 2019-09-30 01:55:49.000 273 30854.42 172.56 -11782.67 88888.00 2019-09-30 01:55:50.000 273 30854.47 172.46 -11782.50 33027.71 2019-09-30 01:55:51.000 273 30854.43 172.45 -11782.52 88888.00 2019-09-30 01:55:52.000 273 30854.45 172.63 -11782.49 88888.00 2019-09-30 01:55:53.000 273 30854.47 172.72 -11782.47 88888.00 2019-09-30 01:55:54.000 273 30854.48 172.73 -11782.45 88888.00 2019-09-30 01:55:55.000 273 30854.54 172.58 -11782.48 33027.87 2019-09-30 01:55:56.000 273 30854.47 172.47 -11782.71 88888.00 2019-09-30 01:55:57.000 273 30854.50 172.68 -11782.58 88888.00 2019-09-30 01:55:58.000 273 30854.49 172.74 -11782.49 88888.00 2019-09-30 01:55:59.000 273 30854.50 172.75 -11782.53 88888.00 2019-09-30 01:56:00.000 273 30854.53 172.63 -11782.53 33027.92 2019-09-30 01:56:01.000 273 30854.51 172.57 -11782.61 88888.00 2019-09-30 01:56:02.000 273 30854.49 172.64 -11782.65 88888.00 2019-09-30 01:56:03.000 273 30854.54 172.76 -11782.43 88888.00 2019-09-30 01:56:04.000 273 30854.47 172.70 -11782.52 88888.00 2019-09-30 01:56:05.000 273 30854.46 172.50 -11782.70 33027.80 2019-09-30 01:56:06.000 273 30854.53 172.59 -11782.46 88888.00 2019-09-30 01:56:07.000 273 30854.37 172.62 -11782.66 88888.00 2019-09-30 01:56:08.000 273 30854.41 172.72 -11782.55 88888.00 2019-09-30 01:56:09.000 273 30854.46 172.76 -11782.44 88888.00 2019-09-30 01:56:10.000 273 30854.51 172.64 -11782.43 33027.70 2019-09-30 01:56:11.000 273 30854.45 172.60 -11782.50 88888.00 2019-09-30 01:56:12.000 273 30854.33 172.58 -11782.73 88888.00 2019-09-30 01:56:13.000 273 30854.35 172.59 -11782.70 88888.00 2019-09-30 01:56:14.000 273 30854.41 172.68 -11782.55 88888.00 2019-09-30 01:56:15.000 273 30854.44 172.56 -11782.52 33027.67 2019-09-30 01:56:16.000 273 30854.48 172.53 -11782.48 88888.00 2019-09-30 01:56:17.000 273 30854.39 172.57 -11782.62 88888.00 2019-09-30 01:56:18.000 273 30854.33 172.55 -11782.68 88888.00 2019-09-30 01:56:19.000 273 30854.34 172.55 -11782.66 88888.00 2019-09-30 01:56:20.000 273 30854.44 172.49 -11782.48 33027.60 2019-09-30 01:56:21.000 273 30854.52 172.50 -11782.48 88888.00 2019-09-30 01:56:22.000 273 30854.35 172.48 -11782.77 88888.00 2019-09-30 01:56:23.000 273 30854.39 172.54 -11782.67 88888.00 2019-09-30 01:56:24.000 273 30854.36 172.46 -11782.80 88888.00 2019-09-30 01:56:25.000 273 30854.55 172.49 -11782.45 33027.75 2019-09-30 01:56:26.000 273 30854.60 172.44 -11782.54 88888.00 2019-09-30 01:56:27.000 273 30854.52 172.51 -11782.67 88888.00 2019-09-30 01:56:28.000 273 30854.51 172.57 -11782.57 88888.00 2019-09-30 01:56:29.000 273 30854.50 172.59 -11782.53 88888.00 2019-09-30 01:56:30.000 273 30854.66 172.62 -11782.31 33027.81 2019-09-30 01:56:31.000 273 30854.58 172.47 -11782.59 88888.00 2019-09-30 01:56:32.000 273 30854.46 172.54 -11782.71 88888.00 2019-09-30 01:56:33.000 273 30854.49 172.59 -11782.64 88888.00 2019-09-30 01:56:34.000 273 30854.40 172.45 -11782.82 88888.00 2019-09-30 01:56:35.000 273 30854.45 172.36 -11782.60 33027.76 2019-09-30 01:56:36.000 273 30854.53 172.43 -11782.42 88888.00 2019-09-30 01:56:37.000 273 30854.43 172.47 -11782.62 88888.00 2019-09-30 01:56:38.000 273 30854.44 172.56 -11782.56 88888.00 2019-09-30 01:56:39.000 273 30854.56 172.69 -11782.29 88888.00 2019-09-30 01:56:40.000 273 30854.61 172.54 -11782.35 33027.93 2019-09-30 01:56:41.000 273 30854.57 172.49 -11782.56 88888.00 2019-09-30 01:56:42.000 273 30854.48 172.60 -11782.70 88888.00 2019-09-30 01:56:43.000 273 30854.46 172.61 -11782.79 88888.00 2019-09-30 01:56:44.000 273 30854.52 172.56 -11782.70 88888.00 2019-09-30 01:56:45.000 273 30854.65 172.55 -11782.43 33027.79 2019-09-30 01:56:46.000 273 30854.60 172.45 -11782.49 88888.00 2019-09-30 01:56:47.000 273 30854.55 172.57 -11782.65 88888.00 2019-09-30 01:56:48.000 273 30854.51 172.61 -11782.70 88888.00 2019-09-30 01:56:49.000 273 30854.44 172.44 -11782.88 88888.00 2019-09-30 01:56:50.000 273 30854.54 172.42 -11782.62 33027.72 2019-09-30 01:56:51.000 273 30854.58 172.49 -11782.46 88888.00 2019-09-30 01:56:52.000 273 30854.49 172.46 -11782.80 88888.00 2019-09-30 01:56:53.000 273 30854.59 172.53 -11782.67 88888.00 2019-09-30 01:56:54.000 273 30854.70 172.57 -11782.52 88888.00 2019-09-30 01:56:55.000 273 30854.70 172.39 -11782.52 33027.81 2019-09-30 01:56:56.000 273 30854.70 172.38 -11782.46 88888.00 2019-09-30 01:56:57.000 273 30854.63 172.48 -11782.55 88888.00 2019-09-30 01:56:58.000 273 30854.61 172.43 -11782.69 88888.00 2019-09-30 01:56:59.000 273 30854.67 172.47 -11782.66 88888.00 2019-09-30 01:57:00.000 273 30854.70 172.29 -11782.61 33028.05 2019-09-30 01:57:01.000 273 30854.67 172.27 -11782.61 88888.00 2019-09-30 01:57:02.000 273 30854.62 172.49 -11782.58 88888.00 2019-09-30 01:57:03.000 273 30854.62 172.49 -11782.61 88888.00 2019-09-30 01:57:04.000 273 30854.60 172.38 -11782.71 88888.00 2019-09-30 01:57:05.000 273 30854.70 172.42 -11782.41 33027.93 2019-09-30 01:57:06.000 273 30854.71 172.40 -11782.40 88888.00 2019-09-30 01:57:07.000 273 30854.68 172.51 -11782.45 88888.00 2019-09-30 01:57:08.000 273 30854.59 172.51 -11782.54 88888.00 2019-09-30 01:57:09.000 273 30854.61 172.56 -11782.45 88888.00 2019-09-30 01:57:10.000 273 30854.67 172.48 -11782.37 33027.91 2019-09-30 01:57:11.000 273 30854.51 172.33 -11782.60 88888.00 2019-09-30 01:57:12.000 273 30854.45 172.38 -11782.76 88888.00 2019-09-30 01:57:13.000 273 30854.59 172.64 -11782.47 88888.00 2019-09-30 01:57:14.000 273 30854.57 172.68 -11782.37 88888.00 2019-09-30 01:57:15.000 273 30854.51 172.46 -11782.53 33027.75 2019-09-30 01:57:16.000 273 30854.51 172.46 -11782.52 88888.00 2019-09-30 01:57:17.000 273 30854.48 172.53 -11782.65 88888.00 2019-09-30 01:57:18.000 273 30854.61 172.66 -11782.46 88888.00 2019-09-30 01:57:19.000 273 30854.59 172.64 -11782.50 88888.00 2019-09-30 01:57:20.000 273 30854.61 172.50 -11782.47 33027.77 2019-09-30 01:57:21.000 273 30854.61 172.45 -11782.47 88888.00 2019-09-30 01:57:22.000 273 30854.53 172.54 -11782.45 88888.00 2019-09-30 01:57:23.000 273 30854.54 172.62 -11782.43 88888.00 2019-09-30 01:57:24.000 273 30854.59 172.57 -11782.46 88888.00 2019-09-30 01:57:25.000 273 30854.69 172.49 -11782.33 33027.82 2019-09-30 01:57:26.000 273 30854.64 172.38 -11782.40 88888.00 2019-09-30 01:57:27.000 273 30854.54 172.37 -11782.61 88888.00 2019-09-30 01:57:28.000 273 30854.55 172.47 -11782.61 88888.00 2019-09-30 01:57:29.000 273 30854.60 172.49 -11782.59 88888.00 2019-09-30 01:57:30.000 273 30854.68 172.31 -11782.47 33027.95 2019-09-30 01:57:31.000 273 30854.61 172.26 -11782.47 88888.00 2019-09-30 01:57:32.000 273 30854.63 172.47 -11782.41 88888.00 2019-09-30 01:57:33.000 273 30854.65 172.57 -11782.52 88888.00 2019-09-30 01:57:34.000 273 30854.68 172.40 -11782.74 88888.00 2019-09-30 01:57:35.000 273 30854.82 172.35 -11782.42 33027.84 2019-09-30 01:57:36.000 273 30854.79 172.32 -11782.47 88888.00 2019-09-30 01:57:37.000 273 30854.67 172.39 -11782.67 88888.00 2019-09-30 01:57:38.000 273 30854.68 172.41 -11782.64 88888.00 2019-09-30 01:57:39.000 273 30854.67 172.41 -11782.61 88888.00 2019-09-30 01:57:40.000 273 30854.77 172.37 -11782.42 33027.96 2019-09-30 01:57:41.000 273 30854.73 172.41 -11782.34 88888.00 2019-09-30 01:57:42.000 273 30854.61 172.53 -11782.48 88888.00 2019-09-30 01:57:43.000 273 30854.60 172.49 -11782.62 88888.00 2019-09-30 01:57:44.000 273 30854.61 172.42 -11782.74 88888.00 2019-09-30 01:57:45.000 273 30854.70 172.28 -11782.58 33027.93 2019-09-30 01:57:46.000 273 30854.71 172.24 -11782.55 88888.00 2019-09-30 01:57:47.000 273 30854.70 172.40 -11782.48 88888.00 2019-09-30 01:57:48.000 273 30854.69 172.43 -11782.42 88888.00 2019-09-30 01:57:49.000 273 30854.76 172.42 -11782.36 88888.00 2019-09-30 01:57:50.000 273 30854.82 172.28 -11782.36 33027.98 2019-09-30 01:57:51.000 273 30854.89 172.29 -11782.33 88888.00 2019-09-30 01:57:52.000 273 30854.86 172.37 -11782.40 88888.00 2019-09-30 01:57:53.000 273 30854.76 172.31 -11782.58 88888.00 2019-09-30 01:57:54.000 273 30854.79 172.29 -11782.62 88888.00 2019-09-30 01:57:55.000 273 30854.92 172.25 -11782.47 33028.05 2019-09-30 01:57:56.000 273 30854.87 172.16 -11782.57 88888.00 2019-09-30 01:57:57.000 273 30854.90 172.38 -11782.36 88888.00 2019-09-30 01:57:58.000 273 30854.92 172.41 -11782.37 88888.00 2019-09-30 01:57:59.000 273 30854.95 172.47 -11782.33 88888.00 2019-09-30 01:58:00.000 273 30854.94 172.21 -11782.52 33028.14 2019-09-30 01:58:01.000 273 30854.88 172.16 -11782.49 88888.00 2019-09-30 01:58:02.000 273 30854.92 172.50 -11782.22 88888.00 2019-09-30 01:58:03.000 273 30854.80 172.42 -11782.43 88888.00 2019-09-30 01:58:04.000 273 30854.76 172.35 -11782.61 88888.00 2019-09-30 01:58:05.000 273 30854.82 172.30 -11782.52 33028.22 2019-09-30 01:58:06.000 273 30854.84 172.33 -11782.46 88888.00 2019-09-30 01:58:07.000 273 30854.75 172.49 -11782.54 88888.00 2019-09-30 01:58:08.000 273 30854.75 172.56 -11782.56 88888.00 2019-09-30 01:58:09.000 273 30854.68 172.50 -11782.66 88888.00 2019-09-30 01:58:10.000 273 30854.70 172.37 -11782.67 33028.10 2019-09-30 01:58:11.000 273 30854.83 172.53 -11782.37 88888.00 2019-09-30 01:58:12.000 273 30854.76 172.58 -11782.40 88888.00 2019-09-30 01:58:13.000 273 30854.78 172.60 -11782.29 88888.00 2019-09-30 01:58:14.000 273 30854.76 172.63 -11782.24 88888.00 2019-09-30 01:58:15.000 273 30854.74 172.48 -11782.41 33028.04 2019-09-30 01:58:16.000 273 30854.81 172.46 -11782.40 88888.00 2019-09-30 01:58:17.000 273 30854.72 172.44 -11782.68 88888.00 2019-09-30 01:58:18.000 273 30854.68 172.48 -11782.68 88888.00 2019-09-30 01:58:19.000 273 30854.73 172.50 -11782.60 88888.00 2019-09-30 01:58:20.000 273 30854.84 172.43 -11782.41 33027.96 2019-09-30 01:58:21.000 273 30854.86 172.48 -11782.39 88888.00 2019-09-30 01:58:22.000 273 30854.79 172.56 -11782.51 88888.00 2019-09-30 01:58:23.000 273 30854.74 172.59 -11782.52 88888.00 2019-09-30 01:58:24.000 273 30854.76 172.63 -11782.37 88888.00 2019-09-30 01:58:25.000 273 30854.85 172.44 -11782.31 33028.09 2019-09-30 01:58:26.000 273 30854.81 172.28 -11782.46 88888.00 2019-09-30 01:58:27.000 273 30854.78 172.44 -11782.49 88888.00 2019-09-30 01:58:28.000 273 30854.84 172.55 -11782.45 88888.00 2019-09-30 01:58:29.000 273 30854.82 172.50 -11782.53 88888.00 2019-09-30 01:58:30.000 273 30854.75 172.26 -11782.66 33027.95 2019-09-30 01:58:31.000 273 30854.76 172.23 -11782.57 88888.00 2019-09-30 01:58:32.000 273 30854.81 172.40 -11782.50 88888.00 2019-09-30 01:58:33.000 273 30854.89 172.54 -11782.22 88888.00 2019-09-30 01:58:34.000 273 30854.97 172.66 -11782.08 88888.00 2019-09-30 01:58:35.000 273 30854.95 172.48 -11782.24 33028.01 2019-09-30 01:58:36.000 273 30854.86 172.27 -11782.41 88888.00 2019-09-30 01:58:37.000 273 30854.74 172.37 -11782.44 88888.00 2019-09-30 01:58:38.000 273 30854.80 172.45 -11782.44 88888.00 2019-09-30 01:58:39.000 273 30854.96 172.54 -11782.31 88888.00 2019-09-30 01:58:40.000 273 30855.02 172.42 -11782.26 33028.00 2019-09-30 01:58:41.000 273 30855.07 172.50 -11782.20 88888.00 2019-09-30 01:58:42.000 273 30854.89 172.52 -11782.33 88888.00 2019-09-30 01:58:43.000 273 30854.81 172.45 -11782.50 88888.00 2019-09-30 01:58:44.000 273 30854.83 172.48 -11782.45 88888.00 2019-09-30 01:58:45.000 273 30854.95 172.39 -11782.25 33028.08 2019-09-30 01:58:46.000 273 30854.88 172.37 -11782.25 88888.00 2019-09-30 01:58:47.000 273 30854.88 172.51 -11782.21 88888.00 2019-09-30 01:58:48.000 273 30854.90 172.69 -11782.07 88888.00 2019-09-30 01:58:49.000 273 30854.88 172.59 -11782.23 88888.00 2019-09-30 01:58:50.000 273 30854.92 172.41 -11782.30 33027.92 2019-09-30 01:58:51.000 273 30854.95 172.41 -11782.23 88888.00 2019-09-30 01:58:52.000 273 30854.87 172.58 -11782.16 88888.00 2019-09-30 01:58:53.000 273 30854.81 172.52 -11782.32 88888.00 2019-09-30 01:58:54.000 273 30854.82 172.45 -11782.45 88888.00 2019-09-30 01:58:55.000 273 30854.88 172.34 -11782.40 33027.94 2019-09-30 01:58:56.000 273 30854.92 172.40 -11782.30 88888.00 2019-09-30 01:58:57.000 273 30854.85 172.47 -11782.38 88888.00 2019-09-30 01:58:58.000 273 30854.83 172.48 -11782.36 88888.00 2019-09-30 01:58:59.000 273 30854.83 172.52 -11782.35 88888.00 2019-09-30 01:59:00.000 273 30854.83 172.37 -11782.49 33027.97 2019-09-30 01:59:01.000 273 30854.83 172.37 -11782.48 88888.00 2019-09-30 01:59:02.000 273 30854.84 172.52 -11782.39 88888.00 2019-09-30 01:59:03.000 273 30854.81 172.44 -11782.59 88888.00 2019-09-30 01:59:04.000 273 30854.94 172.63 -11782.22 88888.00 2019-09-30 01:59:05.000 273 30854.92 172.43 -11782.28 33028.08 2019-09-30 01:59:06.000 273 30854.94 172.53 -11782.05 88888.00 2019-09-30 01:59:07.000 273 30854.75 172.51 -11782.39 88888.00 2019-09-30 01:59:08.000 273 30854.73 172.55 -11782.40 88888.00 2019-09-30 01:59:09.000 273 30854.77 172.53 -11782.38 88888.00 2019-09-30 01:59:10.000 273 30854.91 172.50 -11782.15 33028.01 2019-09-30 01:59:11.000 273 30854.99 172.47 -11782.16 88888.00 2019-09-30 01:59:12.000 273 30854.85 172.50 -11782.39 88888.00 2019-09-30 01:59:13.000 273 30854.76 172.55 -11782.49 88888.00 2019-09-30 01:59:14.000 273 30854.76 172.52 -11782.51 88888.00 2019-09-30 01:59:15.000 273 30854.89 172.44 -11782.31 33027.99 2019-09-30 01:59:16.000 273 30854.89 172.44 -11782.25 88888.00 2019-09-30 01:59:17.000 273 30854.86 172.55 -11782.27 88888.00 2019-09-30 01:59:18.000 273 30854.83 172.61 -11782.32 88888.00 2019-09-30 01:59:19.000 273 30854.79 172.56 -11782.42 88888.00 2019-09-30 01:59:20.000 273 30854.87 172.45 -11782.30 33027.86 2019-09-30 01:59:21.000 273 30854.91 172.45 -11782.23 88888.00 2019-09-30 01:59:22.000 273 30854.79 172.52 -11782.39 88888.00 2019-09-30 01:59:23.000 273 30854.73 172.49 -11782.50 88888.00 2019-09-30 01:59:24.000 273 30854.81 172.53 -11782.37 88888.00 2019-09-30 01:59:25.000 273 30854.81 172.39 -11782.46 33027.91 2019-09-30 01:59:26.000 273 30854.83 172.45 -11782.32 88888.00 2019-09-30 01:59:27.000 273 30854.74 172.49 -11782.48 88888.00 2019-09-30 01:59:28.000 273 30854.78 172.56 -11782.46 88888.00 2019-09-30 01:59:29.000 273 30854.78 172.51 -11782.52 88888.00 2019-09-30 01:59:30.000 273 30854.86 172.44 -11782.34 33028.03 2019-09-30 01:59:31.000 273 30854.91 172.38 -11782.29 88888.00 2019-09-30 01:59:32.000 273 30854.87 172.55 -11782.31 88888.00 2019-09-30 01:59:33.000 273 30854.81 172.66 -11782.32 88888.00 2019-09-30 01:59:34.000 273 30854.77 172.66 -11782.25 88888.00 2019-09-30 01:59:35.000 273 30854.80 172.42 -11782.39 33028.03 2019-09-30 01:59:36.000 273 30854.73 172.37 -11782.52 88888.00 2019-09-30 01:59:37.000 273 30854.68 172.49 -11782.46 88888.00 2019-09-30 01:59:38.000 273 30854.68 172.53 -11782.38 88888.00 2019-09-30 01:59:39.000 273 30854.68 172.51 -11782.49 88888.00 2019-09-30 01:59:40.000 273 30854.81 172.53 -11782.27 33028.01 2019-09-30 01:59:41.000 273 30854.79 172.45 -11782.35 88888.00 2019-09-30 01:59:42.000 273 30854.73 172.60 -11782.38 88888.00 2019-09-30 01:59:43.000 273 30854.73 172.60 -11782.50 88888.00 2019-09-30 01:59:44.000 273 30854.70 172.53 -11782.52 88888.00 2019-09-30 01:59:45.000 273 30854.76 172.43 -11782.35 33027.87 2019-09-30 01:59:46.000 273 30854.75 172.36 -11782.39 88888.00 2019-09-30 01:59:47.000 273 30854.72 172.55 -11782.39 88888.00 2019-09-30 01:59:48.000 273 30854.68 172.60 -11782.34 88888.00 2019-09-30 01:59:49.000 273 30854.75 172.60 -11782.27 88888.00 2019-09-30 01:59:50.000 273 30854.74 172.47 -11782.24 33027.86 2019-09-30 01:59:51.000 273 30854.73 172.43 -11782.27 88888.00 2019-09-30 01:59:52.000 273 30854.70 172.59 -11782.31 88888.00 2019-09-30 01:59:53.000 273 30854.65 172.59 -11782.45 88888.00 2019-09-30 01:59:54.000 273 30854.70 172.64 -11782.33 88888.00 2019-09-30 01:59:55.000 273 30854.73 172.48 -11782.30 33027.88 2019-09-30 01:59:56.000 273 30854.72 172.42 -11782.43 88888.00 2019-09-30 01:59:57.000 273 30854.75 172.66 -11782.39 88888.00 2019-09-30 01:59:58.000 273 30854.74 172.63 -11782.41 88888.00 2019-09-30 01:59:59.000 273 30854.74 172.56 -11782.46 88888.00 2019-09-30 02:00:00.000 273 30854.81 172.51 -11782.23 33027.93 2019-09-30 02:00:01.000 273 30854.84 172.52 -11782.22 88888.00 2019-09-30 02:00:02.000 273 30854.70 172.54 -11782.46 88888.00 2019-09-30 02:00:03.000 273 30854.74 172.65 -11782.25 88888.00 2019-09-30 02:00:04.000 273 30854.67 172.58 -11782.34 88888.00 2019-09-30 02:00:05.000 273 30854.75 172.51 -11782.23 33027.93 2019-09-30 02:00:06.000 273 30854.81 172.54 -11782.08 88888.00 2019-09-30 02:00:07.000 273 30854.64 172.57 -11782.26 88888.00 2019-09-30 02:00:08.000 273 30854.45 172.42 -11782.64 88888.00 2019-09-30 02:00:09.000 273 30854.48 172.59 -11782.46 88888.00 2019-09-30 02:00:10.000 273 30854.60 172.52 -11782.39 33027.84 2019-09-30 02:00:11.000 273 30854.64 172.55 -11782.30 88888.00 2019-09-30 02:00:12.000 273 30854.59 172.77 -11782.24 88888.00 2019-09-30 02:00:13.000 273 30854.56 172.73 -11782.38 88888.00 2019-09-30 02:00:14.000 273 30854.53 172.69 -11782.41 88888.00 2019-09-30 02:00:15.000 273 30854.59 172.59 -11782.33 33027.81 2019-09-30 02:00:16.000 273 30854.59 172.52 -11782.47 88888.00 2019-09-30 02:00:17.000 273 30854.59 172.73 -11782.42 88888.00 2019-09-30 02:00:18.000 273 30854.53 172.76 -11782.39 88888.00 2019-09-30 02:00:19.000 273 30854.48 172.64 -11782.43 88888.00 2019-09-30 02:00:20.000 273 30854.57 172.48 -11782.41 33027.65 2019-09-30 02:00:21.000 273 30854.59 172.53 -11782.25 88888.00 2019-09-30 02:00:22.000 273 30854.44 172.55 -11782.51 88888.00 2019-09-30 02:00:23.000 273 30854.56 172.74 -11782.24 88888.00 2019-09-30 02:00:24.000 273 30854.56 172.70 -11782.32 88888.00 2019-09-30 02:00:25.000 273 30854.51 172.49 -11782.45 33027.72 2019-09-30 02:00:26.000 273 30854.54 172.51 -11782.31 88888.00 2019-09-30 02:00:27.000 273 30854.53 172.63 -11782.31 88888.00 2019-09-30 02:00:28.000 273 30854.52 172.70 -11782.18 88888.00 2019-09-30 02:00:29.000 273 30854.48 172.65 -11782.27 88888.00 2019-09-30 02:00:30.000 273 30854.53 172.50 -11782.38 33027.71 2019-09-30 02:00:31.000 273 30854.50 172.50 -11782.45 88888.00 2019-09-30 02:00:32.000 273 30854.40 172.56 -11782.56 88888.00 2019-09-30 02:00:33.000 273 30854.37 172.53 -11782.62 88888.00 2019-09-30 02:00:34.000 273 30854.47 172.56 -11782.46 88888.00 2019-09-30 02:00:35.000 273 30854.57 172.47 -11782.29 33027.72 2019-09-30 02:00:36.000 273 30854.59 172.46 -11782.25 88888.00 2019-09-30 02:00:37.000 273 30854.48 172.47 -11782.44 88888.00 2019-09-30 02:00:38.000 273 30854.43 172.50 -11782.46 88888.00 2019-09-30 02:00:39.000 273 30854.40 172.48 -11782.56 88888.00 2019-09-30 02:00:40.000 273 30854.45 172.38 -11782.54 33027.82 2019-09-30 02:00:41.000 273 30854.51 172.45 -11782.30 88888.00 2019-09-30 02:00:42.000 273 30854.39 172.55 -11782.37 88888.00 2019-09-30 02:00:43.000 273 30854.45 172.63 -11782.35 88888.00 2019-09-30 02:00:44.000 273 30854.46 172.61 -11782.34 88888.00 2019-09-30 02:00:45.000 273 30854.48 172.52 -11782.32 33027.77 2019-09-30 02:00:46.000 273 30854.50 172.51 -11782.30 88888.00 2019-09-30 02:00:47.000 273 30854.42 172.53 -11782.48 88888.00 2019-09-30 02:00:48.000 273 30854.42 172.61 -11782.44 88888.00 2019-09-30 02:00:49.000 273 30854.39 172.63 -11782.35 88888.00 2019-09-30 02:00:50.000 273 30854.36 172.53 -11782.45 33027.67 2019-09-30 02:00:51.000 273 30854.39 172.50 -11782.34 88888.00 2019-09-30 02:00:52.000 273 30854.40 172.61 -11782.38 88888.00 2019-09-30 02:00:53.000 273 30854.42 172.75 -11782.27 88888.00 2019-09-30 02:00:54.000 273 30854.35 172.65 -11782.42 88888.00 2019-09-30 02:00:55.000 273 30854.39 172.54 -11782.32 33027.73 2019-09-30 02:00:56.000 273 30854.37 172.55 -11782.34 88888.00 2019-09-30 02:00:57.000 273 30854.27 172.71 -11782.34 88888.00 2019-09-30 02:00:58.000 273 30854.30 172.79 -11782.21 88888.00 2019-09-30 02:00:59.000 273 30854.32 172.81 -11782.13 88888.00 2019-09-30 02:01:00.000 273 30854.35 172.67 -11782.21 33027.59 2019-09-30 02:01:01.000 273 30854.43 172.69 -11782.20 88888.00 2019-09-30 02:01:02.000 273 30854.35 172.80 -11782.25 88888.00 2019-09-30 02:01:03.000 273 30854.38 172.87 -11782.17 88888.00 2019-09-30 02:01:04.000 273 30854.38 172.85 -11782.26 88888.00 2019-09-30 02:01:05.000 273 30854.40 172.58 -11782.41 33027.62 2019-09-30 02:01:06.000 273 30854.43 172.53 -11782.43 88888.00 2019-09-30 02:01:07.000 273 30854.37 172.66 -11782.41 88888.00 2019-09-30 02:01:08.000 273 30854.32 172.70 -11782.44 88888.00 2019-09-30 02:01:09.000 273 30854.26 172.62 -11782.62 88888.00 2019-09-30 02:01:10.000 273 30854.40 172.61 -11782.33 33027.68 2019-09-30 02:01:11.000 273 30854.37 172.54 -11782.42 88888.00 2019-09-30 02:01:12.000 273 30854.32 172.76 -11782.33 88888.00 2019-09-30 02:01:13.000 273 30854.19 172.75 -11782.45 88888.00 2019-09-30 02:01:14.000 273 30854.20 172.73 -11782.43 88888.00 2019-09-30 02:01:15.000 273 30854.26 172.68 -11782.30 33027.52 2019-09-30 02:01:16.000 273 30854.26 172.58 -11782.42 88888.00 2019-09-30 02:01:17.000 273 30854.12 172.60 -11782.55 88888.00 2019-09-30 02:01:18.000 273 30854.10 172.63 -11782.54 88888.00 2019-09-30 02:01:19.000 273 30854.15 172.66 -11782.46 88888.00 2019-09-30 02:01:20.000 273 30854.23 172.58 -11782.33 33027.58 2019-09-30 02:01:21.000 273 30854.28 172.71 -11782.19 88888.00 2019-09-30 02:01:22.000 273 30854.11 172.71 -11782.46 88888.00 2019-09-30 02:01:23.000 273 30854.17 172.78 -11782.32 88888.00 2019-09-30 02:01:24.000 273 30854.17 172.69 -11782.46 88888.00 2019-09-30 02:01:25.000 273 30854.27 172.68 -11782.24 33027.56 2019-09-30 02:01:26.000 273 30854.26 172.60 -11782.25 88888.00 2019-09-30 02:01:27.000 273 30854.11 172.57 -11782.61 88888.00 2019-09-30 02:01:28.000 273 30854.23 172.78 -11782.23 88888.00 2019-09-30 02:01:29.000 273 30854.23 172.67 -11782.43 88888.00 2019-09-30 02:01:30.000 273 30854.31 172.46 -11782.52 33027.62 2019-09-30 02:01:31.000 273 30854.34 172.41 -11782.54 88888.00 2019-09-30 02:01:32.000 273 30854.29 172.52 -11782.58 88888.00 2019-09-30 02:01:33.000 273 30854.30 172.61 -11782.53 88888.00 2019-09-30 02:01:34.000 273 30854.31 172.62 -11782.49 88888.00 2019-09-30 02:01:35.000 273 30854.43 172.54 -11782.30 33027.68 2019-09-30 02:01:36.000 273 30854.42 172.53 -11782.28 88888.00 2019-09-30 02:01:37.000 273 30854.29 172.65 -11782.31 88888.00 2019-09-30 02:01:38.000 273 30854.21 172.64 -11782.50 88888.00 2019-09-30 02:01:39.000 273 30854.21 172.59 -11782.55 88888.00 2019-09-30 02:01:40.000 273 30854.33 172.64 -11782.24 33027.71 2019-09-30 02:01:41.000 273 30854.31 172.59 -11782.36 88888.00 2019-09-30 02:01:42.000 273 30854.22 172.66 -11782.52 88888.00 2019-09-30 02:01:43.000 273 30854.23 172.70 -11782.40 88888.00 2019-09-30 02:01:44.000 273 30854.32 172.66 -11782.37 88888.00 2019-09-30 02:01:45.000 273 30854.36 172.58 -11782.34 33027.50 2019-09-30 02:01:46.000 273 30854.32 172.57 -11782.39 88888.00 2019-09-30 02:01:47.000 273 30854.26 172.61 -11782.55 88888.00 2019-09-30 02:01:48.000 273 30854.17 172.56 -11782.59 88888.00 2019-09-30 02:01:49.000 273 30854.23 172.70 -11782.39 88888.00 2019-09-30 02:01:50.000 273 30854.35 172.57 -11782.34 33027.57 2019-09-30 02:01:51.000 273 30854.35 172.47 -11782.43 88888.00 2019-09-30 02:01:52.000 273 30854.34 172.66 -11782.34 88888.00 2019-09-30 02:01:53.000 273 30854.30 172.68 -11782.33 88888.00 2019-09-30 02:01:54.000 273 30854.27 172.63 -11782.33 88888.00 2019-09-30 02:01:55.000 273 30854.32 172.62 -11782.28 33027.57 2019-09-30 02:01:56.000 273 30854.37 172.57 -11782.37 88888.00 2019-09-30 02:01:57.000 273 30854.36 172.69 -11782.39 88888.00 2019-09-30 02:01:58.000 273 30854.36 172.84 -11782.36 88888.00 2019-09-30 02:01:59.000 273 30854.36 172.76 -11782.44 88888.00 2019-09-30 02:02:00.000 273 30854.38 172.63 -11782.37 33027.60 2019-09-30 02:02:01.000 273 30854.34 172.54 -11782.49 88888.00 2019-09-30 02:02:02.000 273 30854.29 172.66 -11782.46 88888.00 2019-09-30 02:02:03.000 273 30854.35 172.83 -11782.26 88888.00 2019-09-30 02:02:04.000 273 30854.37 172.72 -11782.35 88888.00 2019-09-30 02:02:05.000 273 30854.42 172.58 -11782.26 33027.58 2019-09-30 02:02:06.000 273 30854.45 172.53 -11782.37 88888.00 2019-09-30 02:02:07.000 273 30854.46 172.70 -11782.31 88888.00 2019-09-30 02:02:08.000 273 30854.42 172.67 -11782.32 88888.00 2019-09-30 02:02:09.000 273 30854.36 172.59 -11782.45 88888.00 2019-09-30 02:02:10.000 273 30854.39 172.49 -11782.40 33027.51 2019-09-30 02:02:11.000 273 30854.45 172.48 -11782.28 88888.00 2019-09-30 02:02:12.000 273 30854.40 172.68 -11782.23 88888.00 2019-09-30 02:02:13.000 273 30854.29 172.62 -11782.35 88888.00 2019-09-30 02:02:14.000 273 30854.30 172.57 -11782.34 88888.00 2019-09-30 02:02:15.000 273 30854.36 172.44 -11782.25 33027.59 2019-09-30 02:02:16.000 273 30854.34 172.41 -11782.21 88888.00 2019-09-30 02:02:17.000 273 30854.26 172.53 -11782.34 88888.00 2019-09-30 02:02:18.000 273 30854.32 172.60 -11782.19 88888.00 2019-09-30 02:02:19.000 273 30854.28 172.45 -11782.33 88888.00 2019-09-30 02:02:20.000 273 30854.27 172.30 -11782.35 33027.59 2019-09-30 02:02:21.000 273 30854.20 172.28 -11782.50 88888.00 2019-09-30 02:02:22.000 273 30854.29 172.52 -11782.24 88888.00 2019-09-30 02:02:23.000 273 30854.35 172.65 -11782.16 88888.00 2019-09-30 02:02:24.000 273 30854.24 172.52 -11782.30 88888.00 2019-09-30 02:02:25.000 273 30854.36 172.40 -11782.27 33027.63 2019-09-30 02:02:26.000 273 30854.33 172.34 -11782.34 88888.00 2019-09-30 02:02:27.000 273 30854.34 172.60 -11782.23 88888.00 2019-09-30 02:02:28.000 273 30854.36 172.65 -11782.25 88888.00 2019-09-30 02:02:29.000 273 30854.39 172.68 -11782.17 88888.00 2019-09-30 02:02:30.000 273 30854.34 172.50 -11782.20 33027.60 2019-09-30 02:02:31.000 273 30854.34 172.49 -11782.23 88888.00 2019-09-30 02:02:32.000 273 30854.26 172.59 -11782.28 88888.00 2019-09-30 02:02:33.000 273 30854.17 172.50 -11782.48 88888.00 2019-09-30 02:02:34.000 273 30854.32 172.58 -11782.26 88888.00 2019-09-30 02:02:35.000 273 30854.42 172.48 -11782.16 33027.61 2019-09-30 02:02:36.000 273 30854.41 172.44 -11782.23 88888.00 2019-09-30 02:02:37.000 273 30854.27 172.55 -11782.40 88888.00 2019-09-30 02:02:38.000 273 30854.23 172.54 -11782.51 88888.00 2019-09-30 02:02:39.000 273 30854.24 172.45 -11782.58 88888.00 2019-09-30 02:02:40.000 273 30854.31 172.45 -11782.30 33027.50 2019-09-30 02:02:41.000 273 30854.36 172.56 -11782.05 88888.00 2019-09-30 02:02:42.000 273 30854.26 172.56 -11782.37 88888.00 2019-09-30 02:02:43.000 273 30854.19 172.53 -11782.49 88888.00 2019-09-30 02:02:44.000 273 30854.20 172.58 -11782.33 88888.00 2019-09-30 02:02:45.000 273 30854.26 172.52 -11782.26 33027.42 2019-09-30 02:02:46.000 273 30854.26 172.51 -11782.27 88888.00 2019-09-30 02:02:47.000 273 30854.24 172.57 -11782.40 88888.00 2019-09-30 02:02:48.000 273 30854.24 172.53 -11782.56 88888.00 2019-09-30 02:02:49.000 273 30854.25 172.52 -11782.54 88888.00 2019-09-30 02:02:50.000 273 30854.25 172.45 -11782.38 33027.57 2019-09-30 02:02:51.000 273 30854.27 172.47 -11782.35 88888.00 2019-09-30 02:02:52.000 273 30854.25 172.63 -11782.29 88888.00 2019-09-30 02:02:53.000 273 30854.31 172.73 -11782.22 88888.00 2019-09-30 02:02:54.000 273 30854.32 172.79 -11782.12 88888.00 2019-09-30 02:02:55.000 273 30854.35 172.60 -11782.22 33027.57 2019-09-30 02:02:56.000 273 30854.36 172.49 -11782.35 88888.00 2019-09-30 02:02:57.000 273 30854.45 172.80 -11781.98 88888.00 2019-09-30 02:02:58.000 273 30854.38 172.73 -11782.12 88888.00 2019-09-30 02:02:59.000 273 30854.34 172.61 -11782.31 88888.00 2019-09-30 02:03:00.000 273 30854.37 172.46 -11782.35 33027.57 2019-09-30 02:03:01.000 273 30854.46 172.54 -11782.17 88888.00 2019-09-30 02:03:02.000 273 30854.44 172.58 -11782.29 88888.00 2019-09-30 02:03:03.000 273 30854.48 172.62 -11782.30 88888.00 2019-09-30 02:03:04.000 273 30854.42 172.60 -11782.34 88888.00 2019-09-30 02:03:05.000 273 30854.47 172.48 -11782.24 33027.67 2019-09-30 02:03:06.000 273 30854.51 172.48 -11782.24 88888.00 2019-09-30 02:03:07.000 273 30854.50 172.56 -11782.27 88888.00 2019-09-30 02:03:08.000 273 30854.42 172.60 -11782.21 88888.00 2019-09-30 02:03:09.000 273 30854.35 172.48 -11782.46 88888.00 2019-09-30 02:03:10.000 273 30854.41 172.33 -11782.45 33027.70 2019-09-30 02:03:11.000 273 30854.51 172.42 -11782.23 88888.00 2019-09-30 02:03:12.000 273 30854.38 172.51 -11782.26 88888.00 2019-09-30 02:03:13.000 273 30854.24 172.46 -11782.50 88888.00 2019-09-30 02:03:14.000 273 30854.33 172.62 -11782.16 88888.00 2019-09-30 02:03:15.000 273 30854.36 172.49 -11782.21 33027.69 2019-09-30 02:03:16.000 273 30854.36 172.47 -11782.20 88888.00 2019-09-30 02:03:17.000 273 30854.27 172.59 -11782.24 88888.00 2019-09-30 02:03:18.000 273 30854.27 172.66 -11782.14 88888.00 2019-09-30 02:03:19.000 273 30854.29 172.62 -11782.22 88888.00 2019-09-30 02:03:20.000 273 30854.30 172.48 -11782.29 33027.47 2019-09-30 02:03:21.000 273 30854.25 172.43 -11782.47 88888.00 2019-09-30 02:03:22.000 273 30854.18 172.62 -11782.42 88888.00 2019-09-30 02:03:23.000 273 30854.23 172.62 -11782.37 88888.00 2019-09-30 02:03:24.000 273 30854.23 172.59 -11782.37 88888.00 2019-09-30 02:03:25.000 273 30854.21 172.45 -11782.31 33027.57 2019-09-30 02:03:26.000 273 30854.22 172.38 -11782.34 88888.00 2019-09-30 02:03:27.000 273 30854.24 172.54 -11782.35 88888.00 2019-09-30 02:03:28.000 273 30854.13 172.49 -11782.52 88888.00 2019-09-30 02:03:29.000 273 30854.29 172.63 -11782.14 88888.00 2019-09-30 02:03:30.000 273 30854.39 172.57 -11782.01 33027.53 2019-09-30 02:03:31.000 273 30854.35 172.48 -11782.21 88888.00 2019-09-30 02:03:32.000 273 30854.21 172.50 -11782.42 88888.00 2019-09-30 02:03:33.000 273 30854.24 172.51 -11782.39 88888.00 2019-09-30 02:03:34.000 273 30854.21 172.45 -11782.50 88888.00 2019-09-30 02:03:35.000 273 30854.31 172.38 -11782.36 33027.46 2019-09-30 02:03:36.000 273 30854.35 172.37 -11782.26 88888.00 2019-09-30 02:03:37.000 273 30854.30 172.48 -11782.31 88888.00 2019-09-30 02:03:38.000 273 30854.30 172.57 -11782.29 88888.00 2019-09-30 02:03:39.000 273 30854.33 172.57 -11782.23 88888.00 2019-09-30 02:03:40.000 273 30854.42 172.47 -11782.12 33027.66 2019-09-30 02:03:41.000 273 30854.46 172.45 -11782.12 88888.00 2019-09-30 02:03:42.000 273 30854.37 172.59 -11782.20 88888.00 2019-09-30 02:03:43.000 273 30854.30 172.58 -11782.34 88888.00 2019-09-30 02:03:44.000 273 30854.35 172.54 -11782.22 88888.00 2019-09-30 02:03:45.000 273 30854.44 172.48 -11782.10 33027.60 2019-09-30 02:03:46.000 273 30854.40 172.41 -11782.24 88888.00 2019-09-30 02:03:47.000 273 30854.25 172.42 -11782.47 88888.00 2019-09-30 02:03:48.000 273 30854.23 172.47 -11782.40 88888.00 2019-09-30 02:03:49.000 273 30854.27 172.56 -11782.26 88888.00 2019-09-30 02:03:50.000 273 30854.34 172.56 -11782.12 33027.58 2019-09-30 02:03:51.000 273 30854.38 172.55 -11782.09 88888.00 2019-09-30 02:03:52.000 273 30854.32 172.63 -11782.16 88888.00 2019-09-30 02:03:53.000 273 30854.29 172.60 -11782.23 88888.00 2019-09-30 02:03:54.000 273 30854.27 172.51 -11782.31 88888.00 2019-09-30 02:03:55.000 273 30854.29 172.33 -11782.38 33027.54 2019-09-30 02:03:56.000 273 30854.34 172.34 -11782.25 88888.00 2019-09-30 02:03:57.000 273 30854.34 172.54 -11782.12 88888.00 2019-09-30 02:03:58.000 273 30854.24 172.52 -11782.30 88888.00 2019-09-30 02:03:59.000 273 30854.17 172.47 -11782.44 88888.00 2019-09-30 02:04:00.000 273 30854.28 172.47 -11782.12 33027.55 2019-09-30 02:04:01.000 273 30854.27 172.42 -11782.26 88888.00 2019-09-30 02:04:02.000 273 30854.29 172.68 -11782.12 88888.00 2019-09-30 02:04:03.000 273 30854.20 172.66 -11782.28 88888.00 2019-09-30 02:04:04.000 273 30854.28 172.75 -11782.12 88888.00 2019-09-30 02:04:05.000 273 30854.27 172.49 -11782.25 33027.41 2019-09-30 02:04:06.000 273 30854.25 172.45 -11782.27 88888.00 2019-09-30 02:04:07.000 273 30854.20 172.62 -11782.23 88888.00 2019-09-30 02:04:08.000 273 30854.17 172.67 -11782.12 88888.00 2019-09-30 02:04:09.000 273 30854.22 172.71 -11782.08 88888.00 2019-09-30 02:04:10.000 273 30854.26 172.50 -11782.09 33027.46 2019-09-30 02:04:11.000 273 30854.23 172.42 -11782.24 88888.00 2019-09-30 02:04:12.000 273 30854.20 172.53 -11782.34 88888.00 2019-09-30 02:04:13.000 273 30854.21 172.55 -11782.34 88888.00 2019-09-30 02:04:14.000 273 30854.18 172.57 -11782.23 88888.00 2019-09-30 02:04:15.000 273 30854.17 172.37 -11782.37 33027.53 2019-09-30 02:04:16.000 273 30854.23 172.34 -11782.27 88888.00 2019-09-30 02:04:17.000 273 30854.24 172.52 -11782.19 88888.00 2019-09-30 02:04:18.000 273 30854.20 172.54 -11782.28 88888.00 2019-09-30 02:04:19.000 273 30854.16 172.58 -11782.25 88888.00 2019-09-30 02:04:20.000 273 30854.19 172.43 -11782.23 33027.59 2019-09-30 02:04:21.000 273 30854.16 172.34 -11782.34 88888.00 2019-09-30 02:04:22.000 273 30854.10 172.47 -11782.45 88888.00 2019-09-30 02:04:23.000 273 30854.15 172.61 -11782.23 88888.00 2019-09-30 02:04:24.000 273 30854.22 172.69 -11782.02 88888.00 2019-09-30 02:04:25.000 273 30854.22 172.47 -11782.17 33027.45 2019-09-30 02:04:26.000 273 30854.20 172.43 -11782.31 88888.00 2019-09-30 02:04:27.000 273 30854.17 172.60 -11782.33 88888.00 2019-09-30 02:04:28.000 273 30854.25 172.73 -11782.17 88888.00 2019-09-30 02:04:29.000 273 30854.31 172.77 -11782.12 88888.00 2019-09-30 02:04:30.000 273 30854.21 172.47 -11782.28 33027.50 2019-09-30 02:04:31.000 273 30854.19 172.39 -11782.30 88888.00 2019-09-30 02:04:32.000 273 30854.16 172.61 -11782.28 88888.00 2019-09-30 02:04:33.000 273 30854.03 172.54 -11782.50 88888.00 2019-09-30 02:04:34.000 273 30854.07 172.64 -11782.31 88888.00 2019-09-30 02:04:35.000 273 30854.07 172.55 -11782.27 33027.37 2019-09-30 02:04:36.000 273 30854.08 172.49 -11782.31 88888.00 2019-09-30 02:04:37.000 273 30853.97 172.51 -11782.48 88888.00 2019-09-30 02:04:38.000 273 30854.01 172.59 -11782.33 88888.00 2019-09-30 02:04:39.000 273 30854.08 172.48 -11782.42 88888.00 2019-09-30 02:04:40.000 273 30854.16 172.39 -11782.27 33027.41 2019-09-30 02:04:41.000 273 30854.16 172.36 -11782.30 88888.00 2019-09-30 02:04:42.000 273 30854.11 172.45 -11782.34 88888.00 2019-09-30 02:04:43.000 273 30854.08 172.43 -11782.49 88888.00 2019-09-30 02:04:44.000 273 30854.10 172.42 -11782.41 88888.00 2019-09-30 02:04:45.000 273 30854.18 172.34 -11782.15 33027.42 2019-09-30 02:04:46.000 273 30854.16 172.26 -11782.26 88888.00 2019-09-30 02:04:47.000 273 30854.18 172.45 -11782.20 88888.00 2019-09-30 02:04:48.000 273 30854.24 172.60 -11782.07 88888.00 2019-09-30 02:04:49.000 273 30854.22 172.41 -11782.30 88888.00 2019-09-30 02:04:50.000 273 30854.23 172.14 -11782.44 33027.57 2019-09-30 02:04:51.000 273 30854.32 172.23 -11782.26 88888.00 2019-09-30 02:04:52.000 273 30854.18 172.29 -11782.52 88888.00 2019-09-30 02:04:53.000 273 30854.18 172.39 -11782.38 88888.00 2019-09-30 02:04:54.000 273 30854.18 172.37 -11782.33 88888.00 2019-09-30 02:04:55.000 273 30854.23 172.30 -11782.29 33027.71 2019-09-30 02:04:56.000 273 30854.21 172.18 -11782.36 88888.00 2019-09-30 02:04:57.000 273 30854.15 172.25 -11782.35 88888.00 2019-09-30 02:04:58.000 273 30854.09 172.23 -11782.51 88888.00 2019-09-30 02:04:59.000 273 30854.21 172.36 -11782.29 88888.00 2019-09-30 02:05:00.000 273 30854.28 172.27 -11782.21 33027.59 2019-09-30 02:05:01.000 273 30854.24 172.29 -11782.25 88888.00 2019-09-30 02:05:02.000 273 30854.15 172.34 -11782.39 88888.00 2019-09-30 02:05:03.000 273 30854.11 172.36 -11782.46 88888.00 2019-09-30 02:05:04.000 273 30854.13 172.39 -11782.33 88888.00 2019-09-30 02:05:05.000 273 30854.23 172.23 -11782.29 33027.50 2019-09-30 02:05:06.000 273 30854.26 172.25 -11782.29 88888.00 2019-09-30 02:05:07.000 273 30854.22 172.36 -11782.33 88888.00 2019-09-30 02:05:08.000 273 30854.20 172.38 -11782.37 88888.00 2019-09-30 02:05:09.000 273 30854.21 172.31 -11782.37 88888.00 2019-09-30 02:05:10.000 273 30854.32 172.21 -11782.19 33027.47 2019-09-30 02:05:11.000 273 30854.21 172.10 -11782.45 88888.00 2019-09-30 02:05:12.000 273 30854.18 172.24 -11782.50 88888.00 2019-09-30 02:05:13.000 273 30854.34 172.39 -11782.22 88888.00 2019-09-30 02:05:14.000 273 30854.32 172.28 -11782.37 88888.00 2019-09-30 02:05:15.000 273 30854.29 172.02 -11782.47 33027.58 2019-09-30 02:05:16.000 273 30854.22 171.91 -11782.48 88888.00 2019-09-30 02:05:17.000 273 30854.26 172.10 -11782.36 88888.00 2019-09-30 02:05:18.000 273 30854.21 172.07 -11782.48 88888.00 2019-09-30 02:05:19.000 273 30854.23 172.02 -11782.43 88888.00 2019-09-30 02:05:20.000 273 30854.38 172.07 -11782.12 33027.64 2019-09-30 02:05:21.000 273 30854.31 171.96 -11782.34 88888.00 2019-09-30 02:05:22.000 273 30854.20 172.01 -11782.54 88888.00 2019-09-30 02:05:23.000 273 30854.24 172.07 -11782.46 88888.00 2019-09-30 02:05:24.000 273 30854.27 172.08 -11782.41 88888.00 2019-09-30 02:05:25.000 273 30854.30 171.89 -11782.53 33027.78 2019-09-30 02:05:26.000 273 30854.35 171.90 -11782.49 88888.00 2019-09-30 02:05:27.000 273 30854.28 172.01 -11782.51 88888.00 2019-09-30 02:05:28.000 273 30854.20 171.98 -11782.53 88888.00 2019-09-30 02:05:29.000 273 30854.21 171.88 -11782.59 88888.00 2019-09-30 02:05:30.000 273 30854.27 171.78 -11782.53 33027.74 2019-09-30 02:05:31.000 273 30854.32 171.89 -11782.37 88888.00 2019-09-30 02:05:32.000 273 30854.18 171.96 -11782.49 88888.00 2019-09-30 02:05:33.000 273 30854.13 171.89 -11782.76 88888.00 2019-09-30 02:05:34.000 273 30854.28 172.04 -11782.37 88888.00 2019-09-30 02:05:35.000 273 30854.30 171.84 -11782.39 33027.83 2019-09-30 02:05:36.000 273 30854.37 171.84 -11782.35 88888.00 2019-09-30 02:05:37.000 273 30854.36 171.91 -11782.50 88888.00 2019-09-30 02:05:38.000 273 30854.40 172.01 -11782.39 88888.00 2019-09-30 02:05:39.000 273 30854.31 171.82 -11782.57 88888.00 2019-09-30 02:05:40.000 273 30854.37 171.71 -11782.46 33027.68 2019-09-30 02:05:41.000 273 30854.39 171.65 -11782.47 88888.00 2019-09-30 02:05:42.000 273 30854.30 171.68 -11782.61 88888.00 2019-09-30 02:05:43.000 273 30854.36 171.83 -11782.47 88888.00 2019-09-30 02:05:44.000 273 30854.41 171.80 -11782.55 88888.00 2019-09-30 02:05:45.000 273 30854.56 171.71 -11782.47 33027.97 2019-09-30 02:05:46.000 273 30854.59 171.69 -11782.46 88888.00 2019-09-30 02:05:47.000 273 30854.67 172.03 -11782.15 88888.00 2019-09-30 02:05:48.000 273 30854.60 171.92 -11782.44 88888.00 2019-09-30 02:05:49.000 273 30854.63 171.87 -11782.51 88888.00 2019-09-30 02:05:50.000 273 30854.66 171.70 -11782.43 33027.86 2019-09-30 02:05:51.000 273 30854.67 171.64 -11782.46 88888.00 2019-09-30 02:05:52.000 273 30854.57 171.73 -11782.57 88888.00 2019-09-30 02:05:53.000 273 30854.57 171.73 -11782.55 88888.00 2019-09-30 02:05:54.000 273 30854.54 171.66 -11782.73 88888.00 2019-09-30 02:05:55.000 273 30854.68 171.59 -11782.57 33028.11 2019-09-30 02:05:56.000 273 30854.79 171.57 -11782.43 88888.00 2019-09-30 02:05:57.000 273 30854.68 171.64 -11782.56 88888.00 2019-09-30 02:05:58.000 273 30854.68 171.76 -11782.51 88888.00 2019-09-30 02:05:59.000 273 30854.65 171.73 -11782.51 88888.00 2019-09-30 02:06:00.000 273 30854.71 171.57 -11782.44 33027.98 2019-09-30 02:06:01.000 273 30854.71 171.58 -11782.46 88888.00 2019-09-30 02:06:02.000 273 30854.71 171.77 -11782.47 88888.00 2019-09-30 02:06:03.000 273 30854.67 171.67 -11782.58 88888.00 2019-09-30 02:06:04.000 273 30854.70 171.65 -11782.55 88888.00 2019-09-30 02:06:05.000 273 30854.85 171.71 -11782.26 33028.21 2019-09-30 02:06:06.000 273 30854.85 171.71 -11782.27 88888.00 2019-09-30 02:06:07.000 273 30854.76 171.74 -11782.49 88888.00 2019-09-30 02:06:08.000 273 30854.71 171.71 -11782.62 88888.00 2019-09-30 02:06:09.000 273 30854.81 171.82 -11782.39 88888.00 2019-09-30 02:06:10.000 273 30854.79 171.59 -11782.50 33028.16 2019-09-30 02:06:11.000 273 30854.74 171.44 -11782.62 88888.00 2019-09-30 02:06:12.000 273 30854.77 171.59 -11782.62 88888.00 2019-09-30 02:06:13.000 273 30854.85 171.74 -11782.44 88888.00 2019-09-30 02:06:14.000 273 30854.84 171.69 -11782.45 88888.00 2019-09-30 02:06:15.000 273 30854.86 171.47 -11782.57 33028.24 2019-09-30 02:06:16.000 273 30854.94 171.48 -11782.46 88888.00 2019-09-30 02:06:17.000 273 30854.91 171.71 -11782.30 88888.00 2019-09-30 02:06:18.000 273 30854.75 171.68 -11782.52 88888.00 2019-09-30 02:06:19.000 273 30854.73 171.63 -11782.54 88888.00 2019-09-30 02:06:20.000 273 30854.75 171.43 -11782.60 33028.14 2019-09-30 02:06:21.000 273 30854.82 171.44 -11782.46 88888.00 2019-09-30 02:06:22.000 273 30854.84 171.58 -11782.47 88888.00 2019-09-30 02:06:23.000 273 30854.85 171.62 -11782.52 88888.00 2019-09-30 02:06:24.000 273 30854.89 171.63 -11782.53 88888.00 2019-09-30 02:06:25.000 273 30854.97 171.57 -11782.41 33028.19 2019-09-30 02:06:26.000 273 30855.01 171.54 -11782.35 88888.00 2019-09-30 02:06:27.000 273 30854.84 171.52 -11782.61 88888.00 2019-09-30 02:06:28.000 273 30854.82 171.62 -11782.43 88888.00 2019-09-30 02:06:29.000 273 30854.87 171.63 -11782.43 88888.00 2019-09-30 02:06:30.000 273 30854.93 171.45 -11782.54 33028.15 2019-09-30 02:06:31.000 273 30854.87 171.33 -11782.65 88888.00 2019-09-30 02:06:32.000 273 30854.76 171.40 -11782.81 88888.00 2019-09-30 02:06:33.000 273 30854.91 171.51 -11782.68 88888.00 2019-09-30 02:06:34.000 273 30855.01 171.51 -11782.48 88888.00 2019-09-30 02:06:35.000 273 30855.05 171.38 -11782.56 33028.27 2019-09-30 02:06:36.000 273 30855.06 171.33 -11782.57 88888.00 2019-09-30 02:06:37.000 273 30855.05 171.47 -11782.60 88888.00 2019-09-30 02:06:38.000 273 30855.01 171.44 -11782.80 88888.00 2019-09-30 02:06:39.000 273 30855.05 171.42 -11782.73 88888.00 2019-09-30 02:06:40.000 273 30855.12 171.29 -11782.66 33028.47 2019-09-30 02:06:41.000 273 30855.15 171.17 -11782.79 88888.00 2019-09-30 02:06:42.000 273 30855.15 171.33 -11782.73 88888.00 2019-09-30 02:06:43.000 273 30855.14 171.46 -11782.52 88888.00 2019-09-30 02:06:44.000 273 30855.20 171.41 -11782.46 88888.00 2019-09-30 02:06:45.000 273 30855.27 171.29 -11782.43 33028.41 2019-09-30 02:06:46.000 273 30855.23 171.23 -11782.58 88888.00 2019-09-30 02:06:47.000 273 30855.13 171.31 -11782.71 88888.00 2019-09-30 02:06:48.000 273 30855.06 171.27 -11782.85 88888.00 2019-09-30 02:06:49.000 273 30855.12 171.25 -11782.75 88888.00 2019-09-30 02:06:50.000 273 30855.21 171.15 -11782.63 33028.61 2019-09-30 02:06:51.000 273 30855.28 171.15 -11782.55 88888.00 2019-09-30 02:06:52.000 273 30855.28 171.21 -11782.63 88888.00 2019-09-30 02:06:53.000 273 30855.29 171.21 -11782.67 88888.00 2019-09-30 02:06:54.000 273 30855.41 171.25 -11782.51 88888.00 2019-09-30 02:06:55.000 273 30855.36 171.04 -11782.78 33028.43 2019-09-30 02:06:56.000 273 30855.40 171.06 -11782.61 88888.00 2019-09-30 02:06:57.000 273 30855.32 171.23 -11782.63 88888.00 2019-09-30 02:06:58.000 273 30855.31 171.28 -11782.68 88888.00 2019-09-30 02:06:59.000 273 30855.25 171.05 -11782.94 88888.00 2019-09-30 02:07:00.000 273 30855.31 170.91 -11782.84 33028.59 2019-09-30 02:07:01.000 273 30855.35 170.97 -11782.76 88888.00 2019-09-30 02:07:02.000 273 30855.32 171.07 -11782.81 88888.00 2019-09-30 02:07:03.000 273 30855.35 171.15 -11782.74 88888.00 2019-09-30 02:07:04.000 273 30855.37 171.07 -11782.78 88888.00 2019-09-30 02:07:05.000 273 30855.46 171.01 -11782.68 33028.70 2019-09-30 02:07:06.000 273 30855.42 170.92 -11782.76 88888.00 2019-09-30 02:07:07.000 273 30855.48 171.07 -11782.72 88888.00 2019-09-30 02:07:08.000 273 30855.54 171.25 -11782.42 88888.00 2019-09-30 02:07:09.000 273 30855.53 171.18 -11782.53 88888.00 2019-09-30 02:07:10.000 273 30855.45 170.89 -11782.84 33028.90 2019-09-30 02:07:11.000 273 30855.46 170.84 -11782.90 88888.00 2019-09-30 02:07:12.000 273 30855.49 170.96 -11782.82 88888.00 2019-09-30 02:07:13.000 273 30855.46 170.97 -11782.73 88888.00 2019-09-30 02:07:14.000 273 30855.54 171.05 -11782.57 88888.00 2019-09-30 02:07:15.000 273 30855.60 170.90 -11782.60 33028.99 2019-09-30 02:07:16.000 273 30855.53 170.86 -11782.83 88888.00 2019-09-30 02:07:17.000 273 30855.49 170.96 -11782.84 88888.00 2019-09-30 02:07:18.000 273 30855.53 171.08 -11782.75 88888.00 2019-09-30 02:07:19.000 273 30855.48 170.95 -11782.97 88888.00 2019-09-30 02:07:20.000 273 30855.57 170.82 -11782.91 33028.96 2019-09-30 02:07:21.000 273 30855.60 170.87 -11782.85 88888.00 2019-09-30 02:07:22.000 273 30855.58 170.97 -11782.85 88888.00 2019-09-30 02:07:23.000 273 30855.64 170.96 -11782.84 88888.00 2019-09-30 02:07:24.000 273 30855.66 170.99 -11782.72 88888.00 2019-09-30 02:07:25.000 273 30855.57 170.68 -11782.97 33029.04 2019-09-30 02:07:26.000 273 30855.55 170.74 -11782.84 88888.00 2019-09-30 02:07:27.000 273 30855.48 170.79 -11783.05 88888.00 2019-09-30 02:07:28.000 273 30855.49 170.84 -11783.04 88888.00 2019-09-30 02:07:29.000 273 30855.53 170.87 -11782.97 88888.00 2019-09-30 02:07:30.000 273 30855.53 170.72 -11783.00 33028.96 2019-09-30 02:07:31.000 273 30855.54 170.78 -11782.89 88888.00 2019-09-30 02:07:32.000 273 30855.53 170.94 -11782.92 88888.00 2019-09-30 02:07:33.000 273 30855.49 170.90 -11782.99 88888.00 2019-09-30 02:07:34.000 273 30855.51 170.88 -11782.98 88888.00 2019-09-30 02:07:35.000 273 30855.62 170.72 -11782.95 33028.96 2019-09-30 02:07:36.000 273 30855.63 170.64 -11782.84 88888.00 2019-09-30 02:07:37.000 273 30855.56 170.70 -11782.95 88888.00 2019-09-30 02:07:38.000 273 30855.65 170.82 -11782.87 88888.00 2019-09-30 02:07:39.000 273 30855.63 170.76 -11783.00 88888.00 2019-09-30 02:07:40.000 273 30855.63 170.57 -11783.03 33029.16 2019-09-30 02:07:41.000 273 30855.68 170.55 -11782.93 88888.00 2019-09-30 02:07:42.000 273 30855.66 170.64 -11783.04 88888.00 2019-09-30 02:07:43.000 273 30855.68 170.65 -11783.10 88888.00 2019-09-30 02:07:44.000 273 30855.72 170.74 -11782.90 88888.00 2019-09-30 02:07:45.000 273 30855.71 170.48 -11783.11 33029.16 2019-09-30 02:07:46.000 273 30855.78 170.55 -11783.03 88888.00 2019-09-30 02:07:47.000 273 30855.75 170.69 -11783.14 88888.00 2019-09-30 02:07:48.000 273 30855.75 170.72 -11783.07 88888.00 2019-09-30 02:07:49.000 273 30855.83 170.75 -11782.91 88888.00 2019-09-30 02:07:50.000 273 30855.84 170.60 -11782.96 33029.30 2019-09-30 02:07:51.000 273 30855.86 170.57 -11782.83 88888.00 2019-09-30 02:07:52.000 273 30855.80 170.65 -11782.90 88888.00 2019-09-30 02:07:53.000 273 30855.79 170.66 -11782.98 88888.00 2019-09-30 02:07:54.000 273 30855.77 170.59 -11782.98 88888.00 2019-09-30 02:07:55.000 273 30855.82 170.42 -11783.02 33029.38 2019-09-30 02:07:56.000 273 30855.95 170.53 -11782.79 88888.00 2019-09-30 02:07:57.000 273 30855.88 170.62 -11782.86 88888.00 2019-09-30 02:07:58.000 273 30855.83 170.67 -11782.96 88888.00 2019-09-30 02:07:59.000 273 30855.85 170.65 -11782.97 88888.00 2019-09-30 02:08:00.000 273 30855.87 170.48 -11783.05 33029.24 2019-09-30 02:08:01.000 273 30855.89 170.45 -11783.15 88888.00 2019-09-30 02:08:02.000 273 30855.88 170.60 -11783.04 88888.00 2019-09-30 02:08:03.000 273 30855.89 170.64 -11783.01 88888.00 2019-09-30 02:08:04.000 273 30855.88 170.52 -11783.15 88888.00 2019-09-30 02:08:05.000 273 30855.91 170.37 -11783.17 33029.35 2019-09-30 02:08:06.000 273 30855.90 170.27 -11783.21 88888.00 2019-09-30 02:08:07.000 273 30855.85 170.33 -11783.23 88888.00 2019-09-30 02:08:08.000 273 30855.89 170.39 -11783.21 88888.00 2019-09-30 02:08:09.000 273 30856.04 170.52 -11783.01 88888.00 2019-09-30 02:08:10.000 273 30856.09 170.42 -11782.91 33029.42 2019-09-30 02:08:11.000 273 30856.06 170.35 -11782.99 88888.00 2019-09-30 02:08:12.000 273 30856.04 170.57 -11782.93 88888.00 2019-09-30 02:08:13.000 273 30855.91 170.49 -11783.20 88888.00 2019-09-30 02:08:14.000 273 30856.00 170.56 -11783.10 88888.00 2019-09-30 02:08:15.000 273 30856.13 170.47 -11782.86 33029.44 2019-09-30 02:08:16.000 273 30856.15 170.41 -11782.84 88888.00 2019-09-30 02:08:17.000 273 30856.08 170.53 -11782.88 88888.00 2019-09-30 02:08:18.000 273 30856.09 170.47 -11783.06 88888.00 2019-09-30 02:08:19.000 273 30856.15 170.42 -11782.98 88888.00 2019-09-30 02:08:20.000 273 30856.16 170.22 -11783.01 33029.49 2019-09-30 02:08:21.000 273 30856.10 170.12 -11783.16 88888.00 2019-09-30 02:08:22.000 273 30856.07 170.30 -11783.16 88888.00 2019-09-30 02:08:23.000 273 30856.11 170.40 -11783.16 88888.00 2019-09-30 02:08:24.000 273 30856.17 170.43 -11783.00 88888.00 2019-09-30 02:08:25.000 273 30856.22 170.23 -11783.02 33029.69 2019-09-30 02:08:26.000 273 30856.22 170.24 -11782.99 88888.00 2019-09-30 02:08:27.000 273 30856.22 170.45 -11782.91 88888.00 2019-09-30 02:08:28.000 273 30856.19 170.48 -11782.95 88888.00 2019-09-30 02:08:29.000 273 30856.24 170.35 -11783.09 88888.00 2019-09-30 02:08:30.000 273 30856.42 170.26 -11782.92 33029.64 2019-09-30 02:08:31.000 273 30856.42 170.24 -11782.89 88888.00 2019-09-30 02:08:32.000 273 30856.34 170.33 -11783.02 88888.00 2019-09-30 02:08:33.000 273 30856.34 170.31 -11783.18 88888.00 2019-09-30 02:08:34.000 273 30856.38 170.35 -11783.05 88888.00 2019-09-30 02:08:35.000 273 30856.50 170.33 -11782.79 33029.75 2019-09-30 02:08:36.000 273 30856.47 170.16 -11782.97 88888.00 2019-09-30 02:08:37.000 273 30856.30 170.08 -11783.33 88888.00 2019-09-30 02:08:38.000 273 30856.28 170.08 -11783.30 88888.00 2019-09-30 02:08:39.000 273 30856.33 170.08 -11783.33 88888.00 2019-09-30 02:08:40.000 273 30856.41 170.02 -11783.19 33029.78 2019-09-30 02:08:41.000 273 30856.50 170.10 -11783.05 88888.00 2019-09-30 02:08:42.000 273 30856.49 170.14 -11783.16 88888.00 2019-09-30 02:08:43.000 273 30856.43 170.06 -11783.35 88888.00 2019-09-30 02:08:44.000 273 30856.40 169.98 -11783.47 88888.00 2019-09-30 02:08:45.000 273 30856.51 169.91 -11783.31 33029.94 2019-09-30 02:08:46.000 273 30856.70 170.00 -11783.06 88888.00 2019-09-30 02:08:47.000 273 30856.57 169.94 -11783.32 88888.00 2019-09-30 02:08:48.000 273 30856.55 169.94 -11783.29 88888.00 2019-09-30 02:08:49.000 273 30856.64 169.96 -11783.19 88888.00 2019-09-30 02:08:50.000 273 30856.68 169.83 -11783.18 33030.15 2019-09-30 02:08:51.000 273 30856.68 169.75 -11783.31 88888.00 2019-09-30 02:08:52.000 273 30856.73 169.94 -11783.25 88888.00 2019-09-30 02:08:53.000 273 30856.72 169.95 -11783.29 88888.00 2019-09-30 02:08:54.000 273 30856.78 170.05 -11783.09 88888.00 2019-09-30 02:08:55.000 273 30856.80 169.82 -11783.27 33030.14 2019-09-30 02:08:56.000 273 30856.85 169.79 -11783.28 88888.00 2019-09-30 02:08:57.000 273 30856.78 169.87 -11783.30 88888.00 2019-09-30 02:08:58.000 273 30856.76 169.93 -11783.27 88888.00 2019-09-30 02:08:59.000 273 30856.73 169.88 -11783.31 88888.00 2019-09-30 02:09:00.000 273 30856.80 169.78 -11783.23 33030.10 2019-09-30 02:09:01.000 273 30856.83 169.75 -11783.22 88888.00 2019-09-30 02:09:02.000 273 30856.71 169.82 -11783.36 88888.00 2019-09-30 02:09:03.000 273 30856.69 169.93 -11783.23 88888.00 2019-09-30 02:09:04.000 273 30856.81 170.00 -11783.10 88888.00 2019-09-30 02:09:05.000 273 30856.87 169.89 -11783.13 33030.28 2019-09-30 02:09:06.000 273 30856.86 169.84 -11783.18 88888.00 2019-09-30 02:09:07.000 273 30856.85 169.92 -11783.30 88888.00 2019-09-30 02:09:08.000 273 30856.85 169.90 -11783.39 88888.00 2019-09-30 02:09:09.000 273 30856.76 169.80 -11783.54 88888.00 2019-09-30 02:09:10.000 273 30856.93 169.81 -11783.25 33030.24 2019-09-30 02:09:11.000 273 30856.94 169.70 -11783.34 88888.00 2019-09-30 02:09:12.000 273 30856.87 169.83 -11783.30 88888.00 2019-09-30 02:09:13.000 273 30856.93 169.87 -11783.31 88888.00 2019-09-30 02:09:14.000 273 30856.95 169.76 -11783.39 88888.00 2019-09-30 02:09:15.000 273 30857.02 169.58 -11783.45 33030.39 2019-09-30 02:09:16.000 273 30857.05 169.57 -11783.38 88888.00 2019-09-30 02:09:17.000 273 30857.00 169.75 -11783.34 88888.00 2019-09-30 02:09:18.000 273 30857.09 169.85 -11783.29 88888.00 2019-09-30 02:09:19.000 273 30857.09 169.71 -11783.49 88888.00 2019-09-30 02:09:20.000 273 30857.23 169.61 -11783.36 33030.63 2019-09-30 02:09:21.000 273 30857.27 169.58 -11783.29 88888.00 2019-09-30 02:09:22.000 273 30857.20 169.63 -11783.22 88888.00 2019-09-30 02:09:23.000 273 30857.20 169.68 -11783.25 88888.00 2019-09-30 02:09:24.000 273 30857.17 169.57 -11783.42 88888.00 2019-09-30 02:09:25.000 273 30857.20 169.38 -11783.59 33030.69 2019-09-30 02:09:26.000 273 30857.25 169.43 -11783.50 88888.00 2019-09-30 02:09:27.000 273 30857.17 169.51 -11783.61 88888.00 2019-09-30 02:09:28.000 273 30857.23 169.63 -11783.41 88888.00 2019-09-30 02:09:29.000 273 30857.21 169.60 -11783.46 88888.00 2019-09-30 02:09:30.000 273 30857.17 169.38 -11783.60 33030.75 2019-09-30 02:09:31.000 273 30857.25 169.45 -11783.42 88888.00 2019-09-30 02:09:32.000 273 30857.24 169.64 -11783.26 88888.00 2019-09-30 02:09:33.000 273 30857.14 169.57 -11783.48 88888.00 2019-09-30 02:09:34.000 273 30857.16 169.57 -11783.48 88888.00 2019-09-30 02:09:35.000 273 30857.28 169.53 -11783.30 33030.68 2019-09-30 02:09:36.000 273 30857.28 169.45 -11783.48 88888.00 2019-09-30 02:09:37.000 273 30857.24 169.43 -11783.77 88888.00 2019-09-30 02:09:38.000 273 30857.24 169.57 -11783.66 88888.00 2019-09-30 02:09:39.000 273 30857.28 169.55 -11783.60 88888.00 2019-09-30 02:09:40.000 273 30857.42 169.46 -11783.36 33030.86 2019-09-30 02:09:41.000 273 30857.37 169.32 -11783.49 88888.00 2019-09-30 02:09:42.000 273 30857.29 169.41 -11783.54 88888.00 2019-09-30 02:09:43.000 273 30857.36 169.54 -11783.50 88888.00 2019-09-30 02:09:44.000 273 30857.32 169.45 -11783.72 88888.00 2019-09-30 02:09:45.000 273 30857.49 169.45 -11783.47 33030.85 2019-09-30 02:09:46.000 273 30857.56 169.53 -11783.36 88888.00 2019-09-30 02:09:47.000 273 30857.53 169.58 -11783.42 88888.00 2019-09-30 02:09:48.000 273 30857.44 169.47 -11783.66 88888.00 2019-09-30 02:09:49.000 273 30857.49 169.44 -11783.60 88888.00 2019-09-30 02:09:50.000 273 30857.62 169.42 -11783.34 33031.07 2019-09-30 02:09:51.000 273 30857.62 169.30 -11783.52 88888.00 2019-09-30 02:09:52.000 273 30857.59 169.44 -11783.39 88888.00 2019-09-30 02:09:53.000 273 30857.56 169.41 -11783.57 88888.00 2019-09-30 02:09:54.000 273 30857.60 169.39 -11783.66 88888.00 2019-09-30 02:09:55.000 273 30857.71 169.34 -11783.49 33031.10 2019-09-30 02:09:56.000 273 30857.73 169.28 -11783.44 88888.00 2019-09-30 02:09:57.000 273 30857.57 169.25 -11783.73 88888.00 2019-09-30 02:09:58.000 273 30857.57 169.38 -11783.63 88888.00 2019-09-30 02:09:59.000 273 30857.63 169.39 -11783.65 88888.00 2019-09-30 02:10:00.000 273 30857.68 169.17 -11783.76 33031.29 2019-09-30 02:10:01.000 273 30857.69 169.17 -11783.72 88888.00 2019-09-30 02:10:02.000 273 30857.67 169.33 -11783.60 88888.00 2019-09-30 02:10:03.000 273 30857.55 169.34 -11783.67 88888.00 2019-09-30 02:10:04.000 273 30857.55 169.24 -11783.75 88888.00 2019-09-30 02:10:05.000 273 30857.70 169.16 -11783.60 33031.38 2019-09-30 02:10:06.000 273 30857.53 168.98 -11783.86 88888.00 2019-09-30 02:10:07.000 273 30857.54 169.14 -11783.88 88888.00 2019-09-30 02:10:08.000 273 30857.63 169.19 -11783.78 88888.00 2019-09-30 02:10:09.000 273 30857.65 169.17 -11783.72 88888.00 2019-09-30 02:10:10.000 273 30857.69 169.07 -11783.72 33031.37 2019-09-30 02:10:11.000 273 30857.82 169.12 -11783.52 88888.00 2019-09-30 02:10:12.000 273 30857.76 169.07 -11783.78 88888.00 2019-09-30 02:10:13.000 273 30857.87 169.27 -11783.53 88888.00 2019-09-30 02:10:14.000 273 30857.84 169.26 -11783.56 88888.00 2019-09-30 02:10:15.000 273 30857.90 169.07 -11783.63 33031.43 2019-09-30 02:10:16.000 273 30857.90 169.00 -11783.67 88888.00 2019-09-30 02:10:17.000 273 30857.78 169.05 -11783.86 88888.00 2019-09-30 02:10:18.000 273 30857.85 169.15 -11783.84 88888.00 2019-09-30 02:10:19.000 273 30857.90 169.07 -11783.84 88888.00 2019-09-30 02:10:20.000 273 30857.95 168.94 -11783.72 33031.50 2019-09-30 02:10:21.000 273 30858.02 168.96 -11783.63 88888.00 2019-09-30 02:10:22.000 273 30857.95 169.06 -11783.77 88888.00 2019-09-30 02:10:23.000 273 30858.01 169.16 -11783.65 88888.00 2019-09-30 02:10:24.000 273 30858.01 169.09 -11783.72 88888.00 2019-09-30 02:10:25.000 273 30858.16 168.95 -11783.76 33031.63 2019-09-30 02:10:26.000 273 30858.23 168.95 -11783.70 88888.00 2019-09-30 02:10:27.000 273 30858.18 168.99 -11783.82 88888.00 2019-09-30 02:10:28.000 273 30858.15 169.01 -11783.83 88888.00 2019-09-30 02:10:29.000 273 30858.13 168.94 -11783.79 88888.00 2019-09-30 02:10:30.000 273 30858.18 168.76 -11783.82 33031.76 2019-09-30 02:10:31.000 273 30858.18 168.73 -11783.86 88888.00 2019-09-30 02:10:32.000 273 30858.10 168.83 -11783.93 88888.00 2019-09-30 02:10:33.000 273 30858.15 168.96 -11783.74 88888.00 2019-09-30 02:10:34.000 273 30858.07 168.90 -11783.92 88888.00 2019-09-30 02:10:35.000 273 30858.17 168.82 -11783.82 33031.72 2019-09-30 02:10:36.000 273 30858.22 168.84 -11783.73 88888.00 2019-09-30 02:10:37.000 273 30858.15 168.90 -11783.84 88888.00 2019-09-30 02:10:38.000 273 30858.19 168.98 -11783.78 88888.00 2019-09-30 02:10:39.000 273 30858.18 168.85 -11783.94 88888.00 2019-09-30 02:10:40.000 273 30858.17 168.65 -11784.03 33031.81 2019-09-30 02:10:41.000 273 30858.19 168.65 -11783.94 88888.00 2019-09-30 02:10:42.000 273 30858.18 168.86 -11783.85 88888.00 2019-09-30 02:10:43.000 273 30858.17 168.86 -11783.91 88888.00 2019-09-30 02:10:44.000 273 30858.28 168.84 -11783.87 88888.00 2019-09-30 02:10:45.000 273 30858.36 168.59 -11784.03 33031.63 2019-09-30 02:10:46.000 273 30858.44 168.69 -11783.86 88888.00 2019-09-30 02:10:47.000 273 30858.26 168.64 -11784.21 88888.00 2019-09-30 02:10:48.000 273 30858.28 168.68 -11784.24 88888.00 2019-09-30 02:10:49.000 273 30858.41 168.79 -11783.98 88888.00 2019-09-30 02:10:50.000 273 30858.47 168.65 -11784.02 33031.95 2019-09-30 02:10:51.000 273 30858.48 168.62 -11784.20 88888.00 2019-09-30 02:10:52.000 273 30858.42 168.69 -11784.20 88888.00 2019-09-30 02:10:53.000 273 30858.46 168.75 -11784.15 88888.00 2019-09-30 02:10:54.000 273 30858.38 168.59 -11784.34 88888.00 2019-09-30 02:10:55.000 273 30858.46 168.45 -11784.28 33032.02 2019-09-30 02:10:56.000 273 30858.57 168.56 -11784.00 88888.00 2019-09-30 02:10:57.000 273 30858.53 168.66 -11784.06 88888.00 2019-09-30 02:10:58.000 273 30858.52 168.60 -11784.24 88888.00 2019-09-30 02:10:59.000 273 30858.46 168.44 -11784.40 88888.00 2019-09-30 02:11:00.000 273 30858.57 168.48 -11784.12 33032.05 2019-09-30 02:11:01.000 273 30858.56 168.43 -11784.28 88888.00 2019-09-30 02:11:02.000 273 30858.52 168.50 -11784.31 88888.00 2019-09-30 02:11:03.000 273 30858.50 168.51 -11784.32 88888.00 2019-09-30 02:11:04.000 273 30858.52 168.53 -11784.21 88888.00 2019-09-30 02:11:05.000 273 30858.58 168.35 -11784.36 33032.27 2019-09-30 02:11:06.000 273 30858.63 168.31 -11784.29 88888.00 2019-09-30 02:11:07.000 273 30858.58 168.36 -11784.47 88888.00 2019-09-30 02:11:08.000 273 30858.59 168.52 -11784.33 88888.00 2019-09-30 02:11:09.000 273 30858.60 168.50 -11784.27 88888.00 2019-09-30 02:11:10.000 273 30858.60 168.24 -11784.37 33032.11 2019-09-30 02:11:11.000 273 30858.67 168.28 -11784.19 88888.00 2019-09-30 02:11:12.000 273 30858.61 168.34 -11784.27 88888.00 2019-09-30 02:11:13.000 273 30858.65 168.45 -11784.24 88888.00 2019-09-30 02:11:14.000 273 30858.62 168.35 -11784.39 88888.00 2019-09-30 02:11:15.000 273 30858.63 168.10 -11784.56 33032.20 2019-09-30 02:11:16.000 273 30858.65 168.09 -11784.55 88888.00 2019-09-30 02:11:17.000 273 30858.65 168.23 -11784.53 88888.00 2019-09-30 02:11:18.000 273 30858.64 168.30 -11784.52 88888.00 2019-09-30 02:11:19.000 273 30858.60 168.24 -11784.56 88888.00 2019-09-30 02:11:20.000 273 30858.70 168.15 -11784.44 33032.39 2019-09-30 02:11:21.000 273 30858.77 168.22 -11784.27 88888.00 2019-09-30 02:11:22.000 273 30858.75 168.35 -11784.21 88888.00 2019-09-30 02:11:23.000 273 30858.61 168.25 -11784.40 88888.00 2019-09-30 02:11:24.000 273 30858.68 168.33 -11784.32 88888.00 2019-09-30 02:11:25.000 273 30858.75 168.34 -11784.17 33032.38 2019-09-30 02:11:26.000 273 30858.67 168.20 -11784.32 88888.00 2019-09-30 02:11:27.000 273 30858.60 168.29 -11784.46 88888.00 2019-09-30 02:11:28.000 273 30858.55 168.26 -11784.52 88888.00 2019-09-30 02:11:29.000 273 30858.57 168.17 -11784.60 88888.00 2019-09-30 02:11:30.000 273 30858.71 168.13 -11784.30 33032.55 2019-09-30 02:11:31.000 273 30858.66 168.03 -11784.49 88888.00 2019-09-30 02:11:32.000 273 30858.64 168.16 -11784.57 88888.00 2019-09-30 02:11:33.000 273 30858.64 168.24 -11784.53 88888.00 2019-09-30 02:11:34.000 273 30858.72 168.34 -11784.38 88888.00 2019-09-30 02:11:35.000 273 30858.94 168.31 -11784.14 33032.48 2019-09-30 02:11:36.000 273 30858.87 168.18 -11784.39 88888.00 2019-09-30 02:11:37.000 273 30858.65 168.14 -11784.68 88888.00 2019-09-30 02:11:38.000 273 30858.66 168.14 -11784.64 88888.00 2019-09-30 02:11:39.000 273 30858.85 168.24 -11784.41 88888.00 2019-09-30 02:11:40.000 273 30859.02 168.14 -11784.27 33032.48 2019-09-30 02:11:41.000 273 30858.99 168.04 -11784.27 88888.00 2019-09-30 02:11:42.000 273 30858.81 168.06 -11784.60 88888.00 2019-09-30 02:11:43.000 273 30858.81 168.09 -11784.58 88888.00 2019-09-30 02:11:44.000 273 30858.84 168.06 -11784.65 88888.00 2019-09-30 02:11:45.000 273 30858.96 168.02 -11784.47 33032.53 2019-09-30 02:11:46.000 273 30858.88 167.89 -11784.70 88888.00 2019-09-30 02:11:47.000 273 30858.88 168.07 -11784.55 88888.00 2019-09-30 02:11:48.000 273 30858.92 168.08 -11784.44 88888.00 2019-09-30 02:11:49.000 273 30858.94 168.09 -11784.35 88888.00 2019-09-30 02:11:50.000 273 30858.96 167.96 -11784.51 33032.63 2019-09-30 02:11:51.000 273 30859.04 167.96 -11784.41 88888.00 2019-09-30 02:11:52.000 273 30859.04 168.10 -11784.40 88888.00 2019-09-30 02:11:53.000 273 30859.00 168.05 -11784.53 88888.00 2019-09-30 02:11:54.000 273 30859.04 168.07 -11784.47 88888.00 2019-09-30 02:11:55.000 273 30859.08 167.88 -11784.47 33032.67 2019-09-30 02:11:56.000 273 30859.08 167.88 -11784.41 88888.00 2019-09-30 02:11:57.000 273 30858.98 167.86 -11784.73 88888.00 2019-09-30 02:11:58.000 273 30859.08 168.03 -11784.43 88888.00 2019-09-30 02:11:59.000 273 30859.05 167.91 -11784.54 88888.00 2019-09-30 02:12:00.000 273 30859.15 167.88 -11784.31 33032.77 2019-09-30 02:12:01.000 273 30859.15 167.83 -11784.35 88888.00 2019-09-30 02:12:02.000 273 30858.99 167.77 -11784.71 88888.00 2019-09-30 02:12:03.000 273 30859.08 167.82 -11784.67 88888.00 2019-09-30 02:12:04.000 273 30859.25 168.04 -11784.31 88888.00 2019-09-30 02:12:05.000 273 30859.26 167.87 -11784.39 33032.92 2019-09-30 02:12:06.000 273 30859.12 167.73 -11784.50 88888.00 2019-09-30 02:12:07.000 273 30859.01 167.89 -11784.50 88888.00 2019-09-30 02:12:08.000 273 30859.11 168.03 -11784.35 88888.00 2019-09-30 02:12:09.000 273 30859.17 168.01 -11784.38 88888.00 2019-09-30 02:12:10.000 273 30859.18 167.76 -11784.56 33032.74 2019-09-30 02:12:11.000 273 30859.18 167.83 -11784.55 88888.00 2019-09-30 02:12:12.000 273 30859.15 168.01 -11784.50 88888.00 2019-09-30 02:12:13.000 273 30859.17 168.07 -11784.48 88888.00 2019-09-30 02:12:14.000 273 30859.17 168.06 -11784.52 88888.00 2019-09-30 02:12:15.000 273 30859.19 167.84 -11784.67 33032.95 2019-09-30 02:12:16.000 273 30859.18 167.81 -11784.61 88888.00 2019-09-30 02:12:17.000 273 30859.13 167.95 -11784.63 88888.00 2019-09-30 02:12:18.000 273 30859.10 167.94 -11784.69 88888.00 2019-09-30 02:12:19.000 273 30859.19 167.94 -11784.67 88888.00 2019-09-30 02:12:20.000 273 30859.34 167.83 -11784.65 33032.93 2019-09-30 02:12:21.000 273 30859.37 167.83 -11784.48 88888.00 2019-09-30 02:12:22.000 273 30859.31 167.98 -11784.50 88888.00 2019-09-30 02:12:23.000 273 30859.22 167.93 -11784.74 88888.00 2019-09-30 02:12:24.000 273 30859.19 167.85 -11784.79 88888.00 2019-09-30 02:12:25.000 273 30859.37 167.83 -11784.52 33033.10 2019-09-30 02:12:26.000 273 30859.38 167.75 -11784.56 88888.00 2019-09-30 02:12:27.000 273 30859.29 167.83 -11784.73 88888.00 2019-09-30 02:12:28.000 273 30859.31 167.87 -11784.64 88888.00 2019-09-30 02:12:29.000 273 30859.40 167.96 -11784.43 88888.00 2019-09-30 02:12:30.000 273 30859.41 167.80 -11784.47 33033.08 2019-09-30 02:12:31.000 273 30859.39 167.73 -11784.53 88888.00 2019-09-30 02:12:32.000 273 30859.33 167.88 -11784.51 88888.00 2019-09-30 02:12:33.000 273 30859.31 167.86 -11784.63 88888.00 2019-09-30 02:12:34.000 273 30859.39 167.87 -11784.47 88888.00 2019-09-30 02:12:35.000 273 30859.43 167.77 -11784.47 33033.21 2019-09-30 02:12:36.000 273 30859.46 167.72 -11784.53 88888.00 2019-09-30 02:12:37.000 273 30859.48 167.90 -11784.45 88888.00 2019-09-30 02:12:38.000 273 30859.45 167.89 -11784.53 88888.00 2019-09-30 02:12:39.000 273 30859.45 167.91 -11784.55 88888.00 2019-09-30 02:12:40.000 273 30859.44 167.72 -11784.64 33033.10 2019-09-30 02:12:41.000 273 30859.50 167.72 -11784.52 88888.00 2019-09-30 02:12:42.000 273 30859.52 167.86 -11784.46 88888.00 2019-09-30 02:12:43.000 273 30859.48 167.70 -11784.81 88888.00 2019-09-30 02:12:44.000 273 30859.46 167.63 -11784.91 88888.00 2019-09-30 02:12:45.000 273 30859.60 167.74 -11784.55 33033.32 2019-09-30 02:12:46.000 273 30859.69 167.80 -11784.43 88888.00 2019-09-30 02:12:47.000 273 30859.70 167.94 -11784.48 88888.00 2019-09-30 02:12:48.000 273 30859.59 167.91 -11784.57 88888.00 2019-09-30 02:12:49.000 273 30859.65 167.81 -11784.64 88888.00 2019-09-30 02:12:50.000 273 30859.73 167.66 -11784.60 33033.10 2019-09-30 02:12:51.000 273 30859.75 167.69 -11784.53 88888.00 2019-09-30 02:12:52.000 273 30859.66 167.80 -11784.65 88888.00 2019-09-30 02:12:53.000 273 30859.68 167.87 -11784.60 88888.00 2019-09-30 02:12:54.000 273 30859.71 167.81 -11784.64 88888.00 2019-09-30 02:12:55.000 273 30859.80 167.70 -11784.53 33033.37 2019-09-30 02:12:56.000 273 30859.83 167.61 -11784.58 88888.00 2019-09-30 02:12:57.000 273 30859.77 167.70 -11784.64 88888.00 2019-09-30 02:12:58.000 273 30859.70 167.73 -11784.66 88888.00 2019-09-30 02:12:59.000 273 30859.81 167.87 -11784.55 88888.00 2019-09-30 02:13:00.000 273 30859.91 167.80 -11784.38 33033.32 2019-09-30 02:13:01.000 273 30859.84 167.68 -11784.57 88888.00 2019-09-30 02:13:02.000 273 30859.78 167.74 -11784.72 88888.00 2019-09-30 02:13:03.000 273 30859.76 167.83 -11784.64 88888.00 2019-09-30 02:13:04.000 273 30859.74 167.84 -11784.63 88888.00 2019-09-30 02:13:05.000 273 30859.75 167.62 -11784.72 33033.43 2019-09-30 02:13:06.000 273 30859.75 167.61 -11784.75 88888.00 2019-09-30 02:13:07.000 273 30859.71 167.74 -11784.69 88888.00 2019-09-30 02:13:08.000 273 30859.71 167.73 -11784.78 88888.00 2019-09-30 02:13:09.000 273 30859.69 167.70 -11784.85 88888.00 2019-09-30 02:13:10.000 273 30859.74 167.64 -11784.71 33033.49 2019-09-30 02:13:11.000 273 30859.82 167.72 -11784.57 88888.00 2019-09-30 02:13:12.000 273 30859.76 167.84 -11784.72 88888.00 2019-09-30 02:13:13.000 273 30859.75 167.86 -11784.65 88888.00 2019-09-30 02:13:14.000 273 30859.74 167.75 -11784.74 88888.00 2019-09-30 02:13:15.000 273 30859.85 167.71 -11784.54 33033.58 2019-09-30 02:13:16.000 273 30859.79 167.61 -11784.69 88888.00 2019-09-30 02:13:17.000 273 30859.78 167.70 -11784.66 88888.00 2019-09-30 02:13:18.000 273 30859.85 167.69 -11784.69 88888.00 2019-09-30 02:13:19.000 273 30859.84 167.65 -11784.69 88888.00 2019-09-30 02:13:20.000 273 30859.92 167.63 -11784.52 33033.55 2019-09-30 02:13:21.000 273 30859.93 167.65 -11784.54 88888.00 2019-09-30 02:13:22.000 273 30859.78 167.62 -11784.90 88888.00 2019-09-30 02:13:23.000 273 30859.89 167.70 -11784.85 88888.00 2019-09-30 02:13:24.000 273 30859.91 167.65 -11784.89 88888.00 2019-09-30 02:13:25.000 273 30859.98 167.54 -11784.73 33033.71 2019-09-30 02:13:26.000 273 30859.97 167.50 -11784.70 88888.00 2019-09-30 02:13:27.000 273 30859.98 167.72 -11784.66 88888.00 2019-09-30 02:13:28.000 273 30859.98 167.83 -11784.69 88888.00 2019-09-30 02:13:29.000 273 30859.86 167.67 -11784.98 88888.00 2019-09-30 02:13:30.000 273 30860.03 167.65 -11784.66 33033.87 2019-09-30 02:13:31.000 273 30860.08 167.70 -11784.55 88888.00 2019-09-30 02:13:32.000 273 30859.93 167.66 -11784.87 88888.00 2019-09-30 02:13:33.000 273 30860.02 167.74 -11784.76 88888.00 2019-09-30 02:13:34.000 273 30859.98 167.66 -11784.90 88888.00 2019-09-30 02:13:35.000 273 30860.13 167.74 -11784.63 33033.83 2019-09-30 02:13:36.000 273 30860.12 167.66 -11784.64 88888.00 2019-09-30 02:13:37.000 273 30860.01 167.64 -11784.85 88888.00 2019-09-30 02:13:38.000 273 30860.02 167.68 -11784.82 88888.00 2019-09-30 02:13:39.000 273 30859.92 167.55 -11785.05 88888.00 2019-09-30 02:13:40.000 273 30860.08 167.58 -11784.82 33033.88 2019-09-30 02:13:41.000 273 30860.01 167.50 -11784.95 88888.00 2019-09-30 02:13:42.000 273 30859.93 167.66 -11784.89 88888.00 2019-09-30 02:13:43.000 273 30860.02 167.77 -11784.74 88888.00 2019-09-30 02:13:44.000 273 30860.01 167.72 -11784.82 88888.00 2019-09-30 02:13:45.000 273 30860.09 167.66 -11784.84 33033.84 2019-09-30 02:13:46.000 273 30859.98 167.55 -11784.96 88888.00 2019-09-30 02:13:47.000 273 30859.93 167.69 -11784.91 88888.00 2019-09-30 02:13:48.000 273 30859.89 167.68 -11785.01 88888.00 2019-09-30 02:13:49.000 273 30859.94 167.66 -11784.91 88888.00 2019-09-30 02:13:50.000 273 30860.09 167.63 -11784.63 33033.79 2019-09-30 02:13:51.000 273 30860.08 167.60 -11784.73 88888.00 2019-09-30 02:13:52.000 273 30860.04 167.73 -11784.94 88888.00 2019-09-30 02:13:53.000 273 30860.04 167.77 -11785.00 88888.00 2019-09-30 02:13:54.000 273 30860.02 167.78 -11784.90 88888.00 2019-09-30 02:13:55.000 273 30860.11 167.66 -11784.72 33033.79 2019-09-30 02:13:56.000 273 30859.98 167.48 -11785.09 88888.00 2019-09-30 02:13:57.000 273 30860.02 167.77 -11784.79 88888.00 2019-09-30 02:13:58.000 273 30859.96 167.81 -11784.81 88888.00 2019-09-30 02:13:59.000 273 30859.96 167.79 -11784.84 88888.00 2019-09-30 02:14:00.000 273 30860.00 167.61 -11784.92 33033.96 2019-09-30 02:14:01.000 273 30860.05 167.59 -11784.95 88888.00 2019-09-30 02:14:02.000 273 30860.01 167.69 -11784.99 88888.00 2019-09-30 02:14:03.000 273 30860.01 167.70 -11785.07 88888.00 2019-09-30 02:14:04.000 273 30860.04 167.77 -11784.89 88888.00 2019-09-30 02:14:05.000 273 30860.02 167.58 -11784.89 33033.98 2019-09-30 02:14:06.000 273 30860.07 167.58 -11784.88 88888.00 2019-09-30 02:14:07.000 273 30860.13 167.83 -11784.74 88888.00 2019-09-30 02:14:08.000 273 30860.03 167.74 -11784.97 88888.00 2019-09-30 02:14:09.000 273 30860.13 167.71 -11784.92 88888.00 2019-09-30 02:14:10.000 273 30860.27 167.68 -11784.73 33033.86 2019-09-30 02:14:11.000 273 30860.27 167.60 -11784.87 88888.00 2019-09-30 02:14:12.000 273 30860.10 167.66 -11785.02 88888.00 2019-09-30 02:14:13.000 273 30860.04 167.68 -11785.02 88888.00 2019-09-30 02:14:14.000 273 30860.04 167.72 -11784.92 88888.00 2019-09-30 02:14:15.000 273 30860.05 167.56 -11784.96 33034.04 2019-09-30 02:14:16.000 273 30860.24 167.65 -11784.75 88888.00 2019-09-30 02:14:17.000 273 30860.22 167.88 -11784.61 88888.00 2019-09-30 02:14:18.000 273 30860.09 167.79 -11784.86 88888.00 2019-09-30 02:14:19.000 273 30860.10 167.78 -11784.92 88888.00 2019-09-30 02:14:20.000 273 30860.10 167.66 -11784.80 33034.03 2019-09-30 02:14:21.000 273 30860.15 167.70 -11784.75 88888.00 2019-09-30 02:14:22.000 273 30860.07 167.82 -11784.77 88888.00 2019-09-30 02:14:23.000 273 30860.13 167.84 -11784.64 88888.00 2019-09-30 02:14:24.000 273 30860.19 167.79 -11784.71 88888.00 2019-09-30 02:14:25.000 273 30860.25 167.67 -11784.74 33033.95 2019-09-30 02:14:26.000 273 30860.25 167.70 -11784.75 88888.00 2019-09-30 02:14:27.000 273 30860.19 167.84 -11784.88 88888.00 2019-09-30 02:14:28.000 273 30860.18 167.95 -11784.78 88888.00 2019-09-30 02:14:29.000 273 30860.24 167.97 -11784.66 88888.00 2019-09-30 02:14:30.000 273 30860.28 167.78 -11784.78 33034.06 2019-09-30 02:14:31.000 273 30860.40 167.82 -11784.64 88888.00 2019-09-30 02:14:32.000 273 30860.30 167.86 -11784.80 88888.00 2019-09-30 02:14:33.000 273 30860.21 167.91 -11784.83 88888.00 2019-09-30 02:14:34.000 273 30860.30 168.01 -11784.70 88888.00 2019-09-30 02:14:35.000 273 30860.36 167.90 -11784.64 33034.06 2019-09-30 02:14:36.000 273 30860.35 167.83 -11784.80 88888.00 2019-09-30 02:14:37.000 273 30860.17 167.84 -11785.01 88888.00 2019-09-30 02:14:38.000 273 30860.17 167.95 -11784.90 88888.00 2019-09-30 02:14:39.000 273 30860.30 168.04 -11784.69 88888.00 2019-09-30 02:14:40.000 273 30860.34 167.82 -11784.83 33034.05 2019-09-30 02:14:41.000 273 30860.42 167.86 -11784.74 88888.00 2019-09-30 02:14:42.000 273 30860.42 168.12 -11784.50 88888.00 2019-09-30 02:14:43.000 273 30860.39 168.18 -11784.49 88888.00 2019-09-30 02:14:44.000 273 30860.27 168.04 -11784.75 88888.00 2019-09-30 02:14:45.000 273 30860.33 168.04 -11784.64 33034.07 2019-09-30 02:14:46.000 273 30860.31 168.06 -11784.59 88888.00 2019-09-30 02:14:47.000 273 30860.29 168.10 -11784.66 88888.00 2019-09-30 02:14:48.000 273 30860.23 167.99 -11784.95 88888.00 2019-09-30 02:14:49.000 273 30860.23 168.02 -11784.90 88888.00 2019-09-30 02:14:50.000 273 30860.32 168.01 -11784.78 33034.08 2019-09-30 02:14:51.000 273 30860.27 167.94 -11784.85 88888.00 2019-09-30 02:14:52.000 273 30860.23 168.12 -11784.71 88888.00 2019-09-30 02:14:53.000 273 30860.31 168.20 -11784.61 88888.00 2019-09-30 02:14:54.000 273 30860.34 168.12 -11784.70 88888.00 2019-09-30 02:14:55.000 273 30860.47 168.08 -11784.49 33033.94 2019-09-30 02:14:56.000 273 30860.30 167.99 -11784.71 88888.00 2019-09-30 02:14:57.000 273 30860.30 168.11 -11784.74 88888.00 2019-09-30 02:14:58.000 273 30860.37 168.14 -11784.69 88888.00 2019-09-30 02:14:59.000 273 30860.38 168.13 -11784.66 88888.00 2019-09-30 02:15:00.000 273 30860.40 168.02 -11784.63 33034.08 2019-09-30 02:15:01.000 273 30860.41 168.03 -11784.58 88888.00 2019-09-30 02:15:02.000 273 30860.42 168.13 -11784.67 88888.00 2019-09-30 02:15:03.000 273 30860.44 168.25 -11784.54 88888.00 2019-09-30 02:15:04.000 273 30860.49 168.25 -11784.47 88888.00 2019-09-30 02:15:05.000 273 30860.53 168.09 -11784.69 33034.13 2019-09-30 02:15:06.000 273 30860.55 168.09 -11784.54 88888.00 2019-09-30 02:15:07.000 273 30860.48 168.21 -11784.46 88888.00 2019-09-30 02:15:08.000 273 30860.44 168.23 -11784.50 88888.00 2019-09-30 02:15:09.000 273 30860.38 168.12 -11784.64 88888.00 2019-09-30 02:15:10.000 273 30860.37 167.96 -11784.62 33034.07 2019-09-30 02:15:11.000 273 30860.38 167.97 -11784.68 88888.00 2019-09-30 02:15:12.000 273 30860.35 168.20 -11784.54 88888.00 2019-09-30 02:15:13.000 273 30860.26 168.08 -11784.79 88888.00 2019-09-30 02:15:14.000 273 30860.30 168.11 -11784.67 88888.00 2019-09-30 02:15:15.000 273 30860.37 168.09 -11784.46 33034.13 2019-09-30 02:15:16.000 273 30860.41 168.12 -11784.35 88888.00 2019-09-30 02:15:17.000 273 30860.41 168.29 -11784.49 88888.00 2019-09-30 02:15:18.000 273 30860.32 168.26 -11784.79 88888.00 2019-09-30 02:15:19.000 273 30860.37 168.36 -11784.58 88888.00 2019-09-30 02:15:20.000 273 30860.42 168.30 -11784.48 33034.02 2019-09-30 02:15:21.000 273 30860.40 168.23 -11784.61 88888.00 2019-09-30 02:15:22.000 273 30860.26 168.32 -11784.67 88888.00 2019-09-30 02:15:23.000 273 30860.25 168.31 -11784.70 88888.00 2019-09-30 02:15:24.000 273 30860.22 168.31 -11784.61 88888.00 2019-09-30 02:15:25.000 273 30860.31 168.20 -11784.55 33034.03 2019-09-30 02:15:26.000 273 30860.41 168.28 -11784.43 88888.00 2019-09-30 02:15:27.000 273 30860.34 168.38 -11784.59 88888.00 2019-09-30 02:15:28.000 273 30860.33 168.37 -11784.60 88888.00 2019-09-30 02:15:29.000 273 30860.37 168.35 -11784.60 88888.00 2019-09-30 02:15:30.000 273 30860.50 168.30 -11784.42 33034.09 2019-09-30 02:15:31.000 273 30860.48 168.26 -11784.52 88888.00 2019-09-30 02:15:32.000 273 30860.44 168.43 -11784.50 88888.00 2019-09-30 02:15:33.000 273 30860.42 168.49 -11784.43 88888.00 2019-09-30 02:15:34.000 273 30860.40 168.41 -11784.57 88888.00 2019-09-30 02:15:35.000 273 30860.54 168.34 -11784.41 33034.13 2019-09-30 02:15:36.000 273 30860.59 168.44 -11784.27 88888.00 2019-09-30 02:15:37.000 273 30860.51 168.49 -11784.46 88888.00 2019-09-30 02:15:38.000 273 30860.48 168.45 -11784.54 88888.00 2019-09-30 02:15:39.000 273 30860.48 168.44 -11784.56 88888.00 2019-09-30 02:15:40.000 273 30860.54 168.40 -11784.39 33034.09 2019-09-30 02:15:41.000 273 30860.54 168.41 -11784.41 88888.00 2019-09-30 02:15:42.000 273 30860.48 168.50 -11784.48 88888.00 2019-09-30 02:15:43.000 273 30860.53 168.50 -11784.45 88888.00 2019-09-30 02:15:44.000 273 30860.50 168.53 -11784.45 88888.00 2019-09-30 02:15:45.000 273 30860.54 168.46 -11784.37 33034.26 2019-09-30 02:15:46.000 273 30860.45 168.35 -11784.60 88888.00 2019-09-30 02:15:47.000 273 30860.28 168.38 -11784.86 88888.00 2019-09-30 02:15:48.000 273 30860.37 168.60 -11784.61 88888.00 2019-09-30 02:15:49.000 273 30860.40 168.58 -11784.61 88888.00 2019-09-30 02:15:50.000 273 30860.44 168.46 -11784.58 33034.22 2019-09-30 02:15:51.000 273 30860.37 168.42 -11784.72 88888.00 2019-09-30 02:15:52.000 273 30860.39 168.60 -11784.66 88888.00 2019-09-30 02:15:53.000 273 30860.41 168.68 -11784.55 88888.00 2019-09-30 02:15:54.000 273 30860.39 168.65 -11784.61 88888.00 2019-09-30 02:15:55.000 273 30860.42 168.51 -11784.59 33034.21 2019-09-30 02:15:56.000 273 30860.55 168.60 -11784.29 88888.00 2019-09-30 02:15:57.000 273 30860.46 168.65 -11784.50 88888.00 2019-09-30 02:15:58.000 273 30860.31 168.59 -11784.72 88888.00 2019-09-30 02:15:59.000 273 30860.34 168.63 -11784.58 88888.00 2019-09-30 02:16:00.000 273 30860.39 168.51 -11784.44 33034.18 2019-09-30 02:16:01.000 273 30860.47 168.59 -11784.37 88888.00 2019-09-30 02:16:02.000 273 30860.47 168.82 -11784.38 88888.00 2019-09-30 02:16:03.000 273 30860.39 168.75 -11784.58 88888.00 2019-09-30 02:16:04.000 273 30860.44 168.83 -11784.36 88888.00 2019-09-30 02:16:05.000 273 30860.49 168.71 -11784.33 33034.18 2019-09-30 02:16:06.000 273 30860.44 168.58 -11784.42 88888.00 2019-09-30 02:16:07.000 273 30860.43 168.72 -11784.47 88888.00 2019-09-30 02:16:08.000 273 30860.56 168.88 -11784.24 88888.00 2019-09-30 02:16:09.000 273 30860.49 168.84 -11784.41 88888.00 2019-09-30 02:16:10.000 273 30860.51 168.72 -11784.43 33034.19 2019-09-30 02:16:11.000 273 30860.54 168.63 -11784.55 88888.00 2019-09-30 02:16:12.000 273 30860.58 168.86 -11784.36 88888.00 2019-09-30 02:16:13.000 273 30860.58 168.90 -11784.29 88888.00 2019-09-30 02:16:14.000 273 30860.56 168.82 -11784.33 88888.00 2019-09-30 02:16:15.000 273 30860.66 168.70 -11784.31 33034.10 2019-09-30 02:16:16.000 273 30860.70 168.69 -11784.22 88888.00 2019-09-30 02:16:17.000 273 30860.64 168.78 -11784.34 88888.00 2019-09-30 02:16:18.000 273 30860.64 168.83 -11784.20 88888.00 2019-09-30 02:16:19.000 273 30860.59 168.78 -11784.23 88888.00 2019-09-30 02:16:20.000 273 30860.66 168.70 -11784.32 33034.08 2019-09-30 02:16:21.000 273 30860.72 168.76 -11784.24 88888.00 2019-09-30 02:16:22.000 273 30860.66 168.86 -11784.32 88888.00 2019-09-30 02:16:23.000 273 30860.62 168.94 -11784.31 88888.00 2019-09-30 02:16:24.000 273 30860.62 168.97 -11784.25 88888.00 2019-09-30 02:16:25.000 273 30860.67 168.87 -11784.20 33034.26 2019-09-30 02:16:26.000 273 30860.62 168.78 -11784.29 88888.00 2019-09-30 02:16:27.000 273 30860.55 168.93 -11784.45 88888.00 2019-09-30 02:16:28.000 273 30860.55 168.97 -11784.34 88888.00 2019-09-30 02:16:29.000 273 30860.56 168.92 -11784.28 88888.00 2019-09-30 02:16:30.000 273 30860.57 168.79 -11784.20 33034.11 2019-09-30 02:16:31.000 273 30860.63 168.84 -11784.27 88888.00 2019-09-30 02:16:32.000 273 30860.66 169.03 -11784.09 88888.00 2019-09-30 02:16:33.000 273 30860.63 169.06 -11784.08 88888.00 2019-09-30 02:16:34.000 273 30860.58 169.03 -11784.22 88888.00 2019-09-30 02:16:35.000 273 30860.65 169.03 -11784.00 33034.10 2019-09-30 02:16:36.000 273 30860.67 168.93 -11783.95 88888.00 2019-09-30 02:16:37.000 273 30860.62 169.00 -11784.10 88888.00 2019-09-30 02:16:38.000 273 30860.57 169.03 -11784.24 88888.00 2019-09-30 02:16:39.000 273 30860.51 169.02 -11784.38 88888.00 2019-09-30 02:16:40.000 273 30860.58 168.92 -11784.30 33034.12 2019-09-30 02:16:41.000 273 30860.68 168.92 -11784.27 88888.00 2019-09-30 02:16:42.000 273 30860.65 169.12 -11784.36 88888.00 2019-09-30 02:16:43.000 273 30860.66 169.23 -11784.27 88888.00 2019-09-30 02:16:44.000 273 30860.66 169.12 -11784.22 88888.00 2019-09-30 02:16:45.000 273 30860.74 169.05 -11784.02 33034.17 2019-09-30 02:16:46.000 273 30860.75 169.14 -11783.89 88888.00 2019-09-30 02:16:47.000 273 30860.60 169.17 -11784.06 88888.00 2019-09-30 02:16:48.000 273 30860.57 169.16 -11784.15 88888.00 2019-09-30 02:16:49.000 273 30860.61 169.18 -11784.13 88888.00 2019-09-30 02:16:50.000 273 30860.69 169.15 -11784.03 33034.16 2019-09-30 02:16:51.000 273 30860.72 169.12 -11784.05 88888.00 2019-09-30 02:16:52.000 273 30860.64 169.16 -11784.09 88888.00 2019-09-30 02:16:53.000 273 30860.57 169.15 -11784.15 88888.00 2019-09-30 02:16:54.000 273 30860.54 169.08 -11784.31 88888.00 2019-09-30 02:16:55.000 273 30860.69 169.11 -11783.99 33034.14 2019-09-30 02:16:56.000 273 30860.63 168.97 -11784.08 88888.00 2019-09-30 02:16:57.000 273 30860.54 169.05 -11784.18 88888.00 2019-09-30 02:16:58.000 273 30860.58 169.20 -11784.10 88888.00 2019-09-30 02:16:59.000 273 30860.69 169.26 -11783.89 88888.00 2019-09-30 02:17:00.000 273 30860.74 169.06 -11783.99 33034.21 2019-09-30 02:17:01.000 273 30860.81 169.07 -11784.03 88888.00 2019-09-30 02:17:02.000 273 30860.74 169.18 -11784.25 88888.00 2019-09-30 02:17:03.000 273 30860.68 169.27 -11784.14 88888.00 2019-09-30 02:17:04.000 273 30860.65 169.26 -11784.16 88888.00 2019-09-30 02:17:05.000 273 30860.68 169.09 -11784.23 33034.20 2019-09-30 02:17:06.000 273 30860.75 169.22 -11784.08 88888.00 2019-09-30 02:17:07.000 273 30860.74 169.41 -11783.95 88888.00 2019-09-30 02:17:08.000 273 30860.72 169.39 -11784.08 88888.00 2019-09-30 02:17:09.000 273 30860.69 169.31 -11784.15 88888.00 2019-09-30 02:17:10.000 273 30860.72 169.24 -11784.10 33034.27 2019-09-30 02:17:11.000 273 30860.81 169.20 -11784.09 88888.00 2019-09-30 02:17:12.000 273 30860.80 169.40 -11783.97 88888.00 2019-09-30 02:17:13.000 273 30860.71 169.38 -11784.10 88888.00 2019-09-30 02:17:14.000 273 30860.79 169.43 -11784.02 88888.00 2019-09-30 02:17:15.000 273 30860.84 169.23 -11784.09 33034.27 2019-09-30 02:17:16.000 273 30860.79 169.22 -11784.14 88888.00 2019-09-30 02:17:17.000 273 30860.75 169.32 -11784.27 88888.00 2019-09-30 02:17:18.000 273 30860.78 169.47 -11784.03 88888.00 2019-09-30 02:17:19.000 273 30860.74 169.45 -11784.12 88888.00 2019-09-30 02:17:20.000 273 30860.78 169.33 -11784.09 33034.16 2019-09-30 02:17:21.000 273 30860.75 169.30 -11784.06 88888.00 2019-09-30 02:17:22.000 273 30860.67 169.39 -11784.10 88888.00 2019-09-30 02:17:23.000 273 30860.78 169.54 -11783.94 88888.00 2019-09-30 02:17:24.000 273 30860.74 169.40 -11784.18 88888.00 2019-09-30 02:17:25.000 273 30860.76 169.30 -11784.03 33034.24 2019-09-30 02:17:26.000 273 30860.76 169.18 -11784.09 88888.00 2019-09-30 02:17:27.000 273 30860.77 169.44 -11783.85 88888.00 2019-09-30 02:17:28.000 273 30860.83 169.52 -11783.78 88888.00 2019-09-30 02:17:29.000 273 30860.78 169.42 -11784.02 88888.00 2019-09-30 02:17:30.000 273 30860.84 169.41 -11783.80 33034.11 2019-09-30 02:17:31.000 273 30860.87 169.49 -11783.66 88888.00 2019-09-30 02:17:32.000 273 30860.83 169.50 -11783.78 88888.00 2019-09-30 02:17:33.000 273 30860.80 169.53 -11783.84 88888.00 2019-09-30 02:17:34.000 273 30860.75 169.48 -11783.91 88888.00 2019-09-30 02:17:35.000 273 30860.77 169.33 -11783.88 33034.24 2019-09-30 02:17:36.000 273 30860.79 169.40 -11783.78 88888.00 2019-09-30 02:17:37.000 273 30860.75 169.60 -11783.73 88888.00 2019-09-30 02:17:38.000 273 30860.68 169.51 -11783.89 88888.00 2019-09-30 02:17:39.000 273 30860.67 169.45 -11783.99 88888.00 2019-09-30 02:17:40.000 273 30860.75 169.38 -11783.83 33034.13 2019-09-30 02:17:41.000 273 30860.75 169.45 -11783.74 88888.00 2019-09-30 02:17:42.000 273 30860.60 169.49 -11783.89 88888.00 2019-09-30 02:17:43.000 273 30860.52 169.42 -11784.16 88888.00 2019-09-30 02:17:44.000 273 30860.55 169.49 -11784.09 88888.00 2019-09-30 02:17:45.000 273 30860.73 169.44 -11783.88 33034.21 2019-09-30 02:17:46.000 273 30860.75 169.41 -11783.90 88888.00 2019-09-30 02:17:47.000 273 30860.65 169.48 -11784.06 88888.00 2019-09-30 02:17:48.000 273 30860.67 169.57 -11783.91 88888.00 2019-09-30 02:17:49.000 273 30860.67 169.63 -11783.86 88888.00 2019-09-30 02:17:50.000 273 30860.73 169.50 -11783.74 33034.12 2019-09-30 02:17:51.000 273 30860.74 169.48 -11783.79 88888.00 2019-09-30 02:17:52.000 273 30860.63 169.52 -11783.99 88888.00 2019-09-30 02:17:53.000 273 30860.68 169.67 -11783.78 88888.00 2019-09-30 02:17:54.000 273 30860.70 169.59 -11783.87 88888.00 2019-09-30 02:17:55.000 273 30860.71 169.45 -11783.84 33034.21 2019-09-30 02:17:56.000 273 30860.69 169.41 -11783.91 88888.00 2019-09-30 02:17:57.000 273 30860.66 169.58 -11783.84 88888.00 2019-09-30 02:17:58.000 273 30860.63 169.69 -11783.83 88888.00 2019-09-30 02:17:59.000 273 30860.62 169.63 -11783.92 88888.00 2019-09-30 02:18:00.000 273 30860.67 169.49 -11783.88 33034.14 2019-09-30 02:18:01.000 273 30860.69 169.53 -11783.80 88888.00 2019-09-30 02:18:02.000 273 30860.63 169.65 -11783.91 88888.00 2019-09-30 02:18:03.000 273 30860.62 169.74 -11783.88 88888.00 2019-09-30 02:18:04.000 273 30860.64 169.74 -11783.90 88888.00 2019-09-30 02:18:05.000 273 30860.73 169.72 -11783.66 33034.15 2019-09-30 02:18:06.000 273 30860.76 169.76 -11783.52 88888.00 2019-09-30 02:18:07.000 273 30860.76 169.85 -11783.53 88888.00 2019-09-30 02:18:08.000 273 30860.66 169.80 -11783.67 88888.00 2019-09-30 02:18:09.000 273 30860.61 169.78 -11783.75 88888.00 2019-09-30 02:18:10.000 273 30860.74 169.78 -11783.56 33034.19 2019-09-30 02:18:11.000 273 30860.75 169.72 -11783.59 88888.00 2019-09-30 02:18:12.000 273 30860.62 169.84 -11783.75 88888.00 2019-09-30 02:18:13.000 273 30860.63 169.89 -11783.71 88888.00 2019-09-30 02:18:14.000 273 30860.68 169.92 -11783.67 88888.00 2019-09-30 02:18:15.000 273 30860.73 169.86 -11783.52 33034.15 2019-09-30 02:18:16.000 273 30860.65 169.68 -11783.72 88888.00 2019-09-30 02:18:17.000 273 30860.55 169.66 -11784.05 88888.00 2019-09-30 02:18:18.000 273 30860.57 169.82 -11783.78 88888.00 2019-09-30 02:18:19.000 273 30860.57 169.78 -11783.84 88888.00 2019-09-30 02:18:20.000 273 30860.67 169.75 -11783.71 33034.08 2019-09-30 02:18:21.000 273 30860.63 169.76 -11783.69 88888.00 2019-09-30 02:18:22.000 273 30860.53 169.84 -11783.76 88888.00 2019-09-30 02:18:23.000 273 30860.56 169.86 -11783.75 88888.00 2019-09-30 02:18:24.000 273 30860.46 169.74 -11784.03 88888.00 2019-09-30 02:18:25.000 273 30860.55 169.71 -11783.92 33034.08 2019-09-30 02:18:26.000 273 30860.62 169.85 -11783.63 88888.00 2019-09-30 02:18:27.000 273 30860.63 170.00 -11783.73 88888.00 2019-09-30 02:18:28.000 273 30860.62 169.96 -11783.77 88888.00 2019-09-30 02:18:29.000 273 30860.60 169.82 -11783.94 88888.00 2019-09-30 02:18:30.000 273 30860.72 169.73 -11783.90 33034.17 2019-09-30 02:18:31.000 273 30860.77 169.75 -11783.84 88888.00 2019-09-30 02:18:32.000 273 30860.68 169.82 -11783.96 88888.00 2019-09-30 02:18:33.000 273 30860.72 169.85 -11783.86 88888.00 2019-09-30 02:18:34.000 273 30860.68 169.85 -11783.84 88888.00 2019-09-30 02:18:35.000 273 30860.75 169.74 -11783.74 33033.96 2019-09-30 02:18:36.000 273 30860.69 169.68 -11783.83 88888.00 2019-09-30 02:18:37.000 273 30860.72 169.89 -11783.70 88888.00 2019-09-30 02:18:38.000 273 30860.70 169.88 -11783.80 88888.00 2019-09-30 02:18:39.000 273 30860.70 169.90 -11783.78 88888.00 2019-09-30 02:18:40.000 273 30860.69 169.71 -11783.81 33034.27 2019-09-30 02:18:41.000 273 30860.80 169.76 -11783.70 88888.00 2019-09-30 02:18:42.000 273 30860.79 169.91 -11783.80 88888.00 2019-09-30 02:18:43.000 273 30860.79 169.96 -11783.77 88888.00 2019-09-30 02:18:44.000 273 30860.79 169.93 -11783.71 88888.00 2019-09-30 02:18:45.000 273 30860.87 169.87 -11783.58 33034.33 2019-09-30 02:18:46.000 273 30860.84 169.72 -11783.80 88888.00 2019-09-30 02:18:47.000 273 30860.86 169.92 -11783.69 88888.00 2019-09-30 02:18:48.000 273 30860.89 169.98 -11783.63 88888.00 2019-09-30 02:18:49.000 273 30860.80 169.95 -11783.76 88888.00 2019-09-30 02:18:50.000 273 30860.85 169.88 -11783.67 33034.30 2019-09-30 02:18:51.000 273 30860.79 169.84 -11783.69 88888.00 2019-09-30 02:18:52.000 273 30860.70 169.90 -11783.84 88888.00 2019-09-30 02:18:53.000 273 30860.81 170.03 -11783.69 88888.00 2019-09-30 02:18:54.000 273 30860.78 169.92 -11783.83 88888.00 2019-09-30 02:18:55.000 273 30860.96 169.96 -11783.53 33034.23 2019-09-30 02:18:56.000 273 30860.94 169.91 -11783.62 88888.00 2019-09-30 02:18:57.000 273 30860.92 170.11 -11783.42 88888.00 2019-09-30 02:18:58.000 273 30860.85 170.11 -11783.35 88888.00 2019-09-30 02:18:59.000 273 30860.80 170.03 -11783.42 88888.00 2019-09-30 02:19:00.000 273 30860.77 169.80 -11783.55 33034.25 2019-09-30 02:19:01.000 273 30860.85 169.81 -11783.57 88888.00 2019-09-30 02:19:02.000 273 30860.79 169.96 -11783.54 88888.00 2019-09-30 02:19:03.000 273 30860.82 170.03 -11783.39 88888.00 2019-09-30 02:19:04.000 273 30860.79 169.86 -11783.67 88888.00 2019-09-30 02:19:05.000 273 30860.85 169.74 -11783.60 33034.16 2019-09-30 02:19:06.000 273 30860.88 169.91 -11783.38 88888.00 2019-09-30 02:19:07.000 273 30860.79 169.86 -11783.68 88888.00 2019-09-30 02:19:08.000 273 30860.78 169.87 -11783.85 88888.00 2019-09-30 02:19:09.000 273 30860.79 169.87 -11783.78 88888.00 2019-09-30 02:19:10.000 273 30860.88 169.84 -11783.70 33034.32 2019-09-30 02:19:11.000 273 30860.91 169.82 -11783.67 88888.00 2019-09-30 02:19:12.000 273 30860.89 169.96 -11783.67 88888.00 2019-09-30 02:19:13.000 273 30860.97 170.07 -11783.45 88888.00 2019-09-30 02:19:14.000 273 30860.90 169.89 -11783.71 88888.00 2019-09-30 02:19:15.000 273 30860.96 169.83 -11783.56 33034.17 2019-09-30 02:19:16.000 273 30860.98 169.81 -11783.60 88888.00 2019-09-30 02:19:17.000 273 30861.01 169.98 -11783.47 88888.00 2019-09-30 02:19:18.000 273 30860.95 170.01 -11783.64 88888.00 2019-09-30 02:19:19.000 273 30861.00 170.00 -11783.58 88888.00 2019-09-30 02:19:20.000 273 30861.00 169.87 -11783.61 33034.35 2019-09-30 02:19:21.000 273 30860.99 169.86 -11783.65 88888.00 2019-09-30 02:19:22.000 273 30860.94 169.98 -11783.73 88888.00 2019-09-30 02:19:23.000 273 30861.02 170.08 -11783.45 88888.00 2019-09-30 02:19:24.000 273 30861.02 170.03 -11783.52 88888.00 2019-09-30 02:19:25.000 273 30861.00 169.95 -11783.54 33034.42 2019-09-30 02:19:26.000 273 30860.98 169.93 -11783.62 88888.00 2019-09-30 02:19:27.000 273 30861.01 170.13 -11783.56 88888.00 2019-09-30 02:19:28.000 273 30860.96 170.09 -11783.66 88888.00 2019-09-30 02:19:29.000 273 30860.97 170.04 -11783.72 88888.00 2019-09-30 02:19:30.000 273 30861.09 170.03 -11783.55 33034.49 2019-09-30 02:19:31.000 273 30861.21 170.14 -11783.37 88888.00 2019-09-30 02:19:32.000 273 30861.13 170.28 -11783.42 88888.00 2019-09-30 02:19:33.000 273 30861.14 170.32 -11783.34 88888.00 2019-09-30 02:19:34.000 273 30861.12 170.12 -11783.61 88888.00 2019-09-30 02:19:35.000 273 30861.12 169.92 -11783.67 33034.47 2019-09-30 02:19:36.000 273 30861.16 170.07 -11783.39 88888.00 2019-09-30 02:19:37.000 273 30861.15 170.17 -11783.38 88888.00 2019-09-30 02:19:38.000 273 30861.18 170.22 -11783.38 88888.00 2019-09-30 02:19:39.000 273 30861.17 170.14 -11783.40 88888.00 2019-09-30 02:19:40.000 273 30861.14 169.97 -11783.56 33034.43 2019-09-30 02:19:41.000 273 30861.10 170.03 -11783.52 88888.00 2019-09-30 02:19:42.000 273 30861.15 170.20 -11783.41 88888.00 2019-09-30 02:19:43.000 273 30861.12 170.12 -11783.60 88888.00 2019-09-30 02:19:44.000 273 30861.15 170.05 -11783.73 88888.00 2019-09-30 02:19:45.000 273 30861.26 169.95 -11783.64 33034.35 2019-09-30 02:19:46.000 273 30861.22 169.93 -11783.55 88888.00 2019-09-30 02:19:47.000 273 30861.14 170.05 -11783.55 88888.00 2019-09-30 02:19:48.000 273 30861.15 170.06 -11783.67 88888.00 2019-09-30 02:19:49.000 273 30861.16 169.98 -11783.73 88888.00 2019-09-30 02:19:50.000 273 30861.25 169.94 -11783.60 33034.58 2019-09-30 02:19:51.000 273 30861.33 170.04 -11783.42 88888.00 2019-09-30 02:19:52.000 273 30861.24 170.13 -11783.48 88888.00 2019-09-30 02:19:53.000 273 30861.22 170.16 -11783.46 88888.00 2019-09-30 02:19:54.000 273 30861.21 170.14 -11783.60 88888.00 2019-09-30 02:19:55.000 273 30861.23 170.06 -11783.45 33034.55 2019-09-30 02:19:56.000 273 30861.18 170.07 -11783.41 88888.00 2019-09-30 02:19:57.000 273 30861.09 170.16 -11783.55 88888.00 2019-09-30 02:19:58.000 273 30861.02 170.15 -11783.69 88888.00 2019-09-30 02:19:59.000 273 30861.08 170.26 -11783.51 88888.00 2019-09-30 02:20:00.000 273 30861.08 170.07 -11783.59 33034.51 2019-09-30 02:20:01.000 273 30861.17 170.18 -11783.46 88888.00 2019-09-30 02:20:02.000 273 30861.18 170.35 -11783.45 88888.00 2019-09-30 02:20:03.000 273 30861.22 170.40 -11783.36 88888.00 2019-09-30 02:20:04.000 273 30861.23 170.34 -11783.37 88888.00 2019-09-30 02:20:05.000 273 30861.28 170.21 -11783.31 33034.44 2019-09-30 02:20:06.000 273 30861.26 170.20 -11783.36 88888.00 2019-09-30 02:20:07.000 273 30861.21 170.28 -11783.53 88888.00 2019-09-30 02:20:08.000 273 30861.27 170.39 -11783.41 88888.00 2019-09-30 02:20:09.000 273 30861.25 170.21 -11783.66 88888.00 2019-09-30 02:20:10.000 273 30861.33 170.15 -11783.44 33034.46 2019-09-30 02:20:11.000 273 30861.37 170.16 -11783.37 88888.00 2019-09-30 02:20:12.000 273 30861.32 170.30 -11783.44 88888.00 2019-09-30 02:20:13.000 273 30861.38 170.35 -11783.41 88888.00 2019-09-30 02:20:14.000 273 30861.50 170.40 -11783.35 88888.00 2019-09-30 02:20:15.000 273 30861.48 170.12 -11783.54 33034.55 2019-09-30 02:20:16.000 273 30861.38 170.12 -11783.45 88888.00 2019-09-30 02:20:17.000 273 30861.37 170.30 -11783.42 88888.00 2019-09-30 02:20:18.000 273 30861.39 170.38 -11783.24 88888.00 2019-09-30 02:20:19.000 273 30861.38 170.36 -11783.19 88888.00 2019-09-30 02:20:20.000 273 30861.39 170.16 -11783.34 33034.72 2019-09-30 02:20:21.000 273 30861.43 170.23 -11783.23 88888.00 2019-09-30 02:20:22.000 273 30861.39 170.25 -11783.44 88888.00 2019-09-30 02:20:23.000 273 30861.42 170.29 -11783.38 88888.00 2019-09-30 02:20:24.000 273 30861.46 170.25 -11783.33 88888.00 2019-09-30 02:20:25.000 273 30861.50 170.20 -11783.28 33034.70 2019-09-30 02:20:26.000 273 30861.50 170.27 -11783.14 88888.00 2019-09-30 02:20:27.000 273 30861.34 170.30 -11783.44 88888.00 2019-09-30 02:20:28.000 273 30861.34 170.25 -11783.51 88888.00 2019-09-30 02:20:29.000 273 30861.37 170.32 -11783.42 88888.00 2019-09-30 02:20:30.000 273 30861.42 170.20 -11783.42 33034.63 2019-09-30 02:20:31.000 273 30861.33 170.05 -11783.57 88888.00 2019-09-30 02:20:32.000 273 30861.36 170.34 -11783.42 88888.00 2019-09-30 02:20:33.000 273 30861.41 170.49 -11783.30 88888.00 2019-09-30 02:20:34.000 273 30861.27 170.24 -11783.77 88888.00 2019-09-30 02:20:35.000 273 30861.33 170.20 -11783.62 33034.48 2019-09-30 02:20:36.000 273 30861.39 170.30 -11783.40 88888.00 2019-09-30 02:20:37.000 273 30861.23 170.40 -11783.49 88888.00 2019-09-30 02:20:38.000 273 30861.18 170.37 -11783.67 88888.00 2019-09-30 02:20:39.000 273 30861.20 170.28 -11783.72 88888.00 2019-09-30 02:20:40.000 273 30861.28 170.25 -11783.50 33034.59 2019-09-30 02:20:41.000 273 30861.30 170.25 -11783.53 88888.00 2019-09-30 02:20:42.000 273 30861.28 170.37 -11783.52 88888.00 2019-09-30 02:20:43.000 273 30861.17 170.38 -11783.62 88888.00 2019-09-30 02:20:44.000 273 30861.09 170.25 -11783.81 88888.00 2019-09-30 02:20:45.000 273 30861.25 170.28 -11783.50 33034.53 2019-09-30 02:20:46.000 273 30861.27 170.30 -11783.44 88888.00 2019-09-30 02:20:47.000 273 30861.24 170.45 -11783.44 88888.00 2019-09-30 02:20:48.000 273 30861.27 170.46 -11783.33 88888.00 2019-09-30 02:20:49.000 273 30861.27 170.43 -11783.34 88888.00 2019-09-30 02:20:50.000 273 30861.20 170.21 -11783.54 33034.58 2019-09-30 02:20:51.000 273 30861.29 170.26 -11783.44 88888.00 2019-09-30 02:20:52.000 273 30861.23 170.38 -11783.42 88888.00 2019-09-30 02:20:53.000 273 30861.19 170.38 -11783.52 88888.00 2019-09-30 02:20:54.000 273 30861.26 170.45 -11783.37 88888.00 2019-09-30 02:20:55.000 273 30861.32 170.35 -11783.39 33034.55 2019-09-30 02:20:56.000 273 30861.23 170.27 -11783.57 88888.00 2019-09-30 02:20:57.000 273 30861.14 170.41 -11783.67 88888.00 2019-09-30 02:20:58.000 273 30861.11 170.45 -11783.75 88888.00 2019-09-30 02:20:59.000 273 30861.20 170.52 -11783.48 88888.00 2019-09-30 02:21:00.000 273 30861.29 170.41 -11783.40 33034.60 2019-09-30 02:21:01.000 273 30861.31 170.34 -11783.41 88888.00 2019-09-30 02:21:02.000 273 30861.31 170.53 -11783.28 88888.00 2019-09-30 02:21:03.000 273 30861.17 170.44 -11783.45 88888.00 2019-09-30 02:21:04.000 273 30861.21 170.50 -11783.32 88888.00 2019-09-30 02:21:05.000 273 30861.33 170.44 -11783.11 33034.44 2019-09-30 02:21:06.000 273 30861.31 170.41 -11783.22 88888.00 2019-09-30 02:21:07.000 273 30861.22 170.51 -11783.31 88888.00 2019-09-30 02:21:08.000 273 30861.16 170.50 -11783.51 88888.00 2019-09-30 02:21:09.000 273 30861.20 170.55 -11783.33 88888.00 2019-09-30 02:21:10.000 273 30861.19 170.36 -11783.41 33034.43 2019-09-30 02:21:11.000 273 30861.20 170.36 -11783.57 88888.00 2019-09-30 02:21:12.000 273 30861.16 170.47 -11783.63 88888.00 2019-09-30 02:21:13.000 273 30861.14 170.50 -11783.51 88888.00 2019-09-30 02:21:14.000 273 30861.11 170.40 -11783.51 88888.00 2019-09-30 02:21:15.000 273 30861.18 170.26 -11783.47 33034.49 2019-09-30 02:21:16.000 273 30861.24 170.30 -11783.34 88888.00 2019-09-30 02:21:17.000 273 30861.09 170.32 -11783.63 88888.00 2019-09-30 02:21:18.000 273 30861.04 170.30 -11783.83 88888.00 2019-09-30 02:21:19.000 273 30861.11 170.33 -11783.75 88888.00 2019-09-30 02:21:20.000 273 30861.21 170.26 -11783.51 33034.47 2019-09-30 02:21:21.000 273 30861.27 170.24 -11783.50 88888.00 2019-09-30 02:21:22.000 273 30861.22 170.38 -11783.55 88888.00 2019-09-30 02:21:23.000 273 30861.27 170.49 -11783.41 88888.00 2019-09-30 02:21:24.000 273 30861.23 170.45 -11783.63 88888.00 2019-09-30 02:21:25.000 273 30861.29 170.38 -11783.71 33034.43 2019-09-30 02:21:26.000 273 30861.35 170.32 -11783.62 88888.00 2019-09-30 02:21:27.000 273 30861.25 170.33 -11783.67 88888.00 2019-09-30 02:21:28.000 273 30861.20 170.44 -11783.55 88888.00 2019-09-30 02:21:29.000 273 30861.24 170.51 -11783.34 88888.00 2019-09-30 02:21:30.000 273 30861.23 170.31 -11783.48 33034.49 2019-09-30 02:21:31.000 273 30861.25 170.33 -11783.53 88888.00 2019-09-30 02:21:32.000 273 30861.19 170.40 -11783.62 88888.00 2019-09-30 02:21:33.000 273 30861.23 170.52 -11783.54 88888.00 2019-09-30 02:21:34.000 273 30861.23 170.57 -11783.44 88888.00 2019-09-30 02:21:35.000 273 30861.20 170.44 -11783.40 33034.57 2019-09-30 02:21:36.000 273 30861.14 170.31 -11783.53 88888.00 2019-09-30 02:21:37.000 273 30861.11 170.42 -11783.70 88888.00 2019-09-30 02:21:38.000 273 30861.03 170.44 -11783.84 88888.00 2019-09-30 02:21:39.000 273 30861.06 170.48 -11783.62 88888.00 2019-09-30 02:21:40.000 273 30861.11 170.35 -11783.50 33034.52 2019-09-30 02:21:41.000 273 30861.11 170.39 -11783.45 88888.00 2019-09-30 02:21:42.000 273 30861.13 170.58 -11783.34 88888.00 2019-09-30 02:21:43.000 273 30861.18 170.67 -11783.31 88888.00 2019-09-30 02:21:44.000 273 30861.14 170.59 -11783.36 88888.00 2019-09-30 02:21:45.000 273 30861.11 170.37 -11783.47 33034.44 2019-09-30 02:21:46.000 273 30861.16 170.44 -11783.43 88888.00 2019-09-30 02:21:47.000 273 30861.17 170.58 -11783.48 88888.00 2019-09-30 02:21:48.000 273 30861.17 170.59 -11783.55 88888.00 2019-09-30 02:21:49.000 273 30861.18 170.48 -11783.59 88888.00 2019-09-30 02:21:50.000 273 30861.28 170.43 -11783.31 33034.50 2019-09-30 02:21:51.000 273 30861.17 170.34 -11783.50 88888.00 2019-09-30 02:21:52.000 273 30861.09 170.44 -11783.56 88888.00 2019-09-30 02:21:53.000 273 30861.14 170.54 -11783.40 88888.00 2019-09-30 02:21:54.000 273 30861.20 170.59 -11783.25 88888.00 2019-09-30 02:21:55.000 273 30861.15 170.32 -11783.53 33034.64 2019-09-30 02:21:56.000 273 30861.08 170.27 -11783.63 88888.00 2019-09-30 02:21:57.000 273 30861.22 170.59 -11783.38 88888.00 2019-09-30 02:21:58.000 273 30861.22 170.60 -11783.47 88888.00 2019-09-30 02:21:59.000 273 30861.18 170.64 -11783.47 88888.00 2019-09-30 02:22:00.000 273 30861.24 170.52 -11783.36 33034.59 2019-09-30 02:22:01.000 273 30861.33 170.58 -11783.21 88888.00 2019-09-30 02:22:02.000 273 30861.26 170.60 -11783.43 88888.00 2019-09-30 02:22:03.000 273 30861.14 170.47 -11783.76 88888.00 2019-09-30 02:22:04.000 273 30861.27 170.62 -11783.44 88888.00 2019-09-30 02:22:05.000 273 30861.25 170.49 -11783.59 33034.46 2019-09-30 02:22:06.000 273 30861.27 170.56 -11783.43 88888.00 2019-09-30 02:22:07.000 273 30861.19 170.64 -11783.52 88888.00 2019-09-30 02:22:08.000 273 30861.18 170.65 -11783.53 88888.00 2019-09-30 02:22:09.000 273 30861.21 170.62 -11783.54 88888.00 2019-09-30 02:22:10.000 273 30861.31 170.58 -11783.36 33034.31 2019-09-30 02:22:11.000 273 30861.26 170.52 -11783.41 88888.00 2019-09-30 02:22:12.000 273 30861.20 170.61 -11783.48 88888.00 2019-09-30 02:22:13.000 273 30861.24 170.78 -11783.32 88888.00 2019-09-30 02:22:14.000 273 30861.19 170.71 -11783.51 88888.00 2019-09-30 02:22:15.000 273 30861.25 170.55 -11783.45 33034.52 2019-09-30 02:22:16.000 273 30861.19 170.43 -11783.53 88888.00 2019-09-30 02:22:17.000 273 30861.14 170.57 -11783.50 88888.00 2019-09-30 02:22:18.000 273 30861.01 170.63 -11783.55 88888.00 2019-09-30 02:22:19.000 273 30861.07 170.65 -11783.45 88888.00 2019-09-30 02:22:20.000 273 30861.16 170.46 -11783.54 33034.35 2019-09-30 02:22:21.000 273 30861.16 170.41 -11783.61 88888.00 2019-09-30 02:22:22.000 273 30861.13 170.54 -11783.64 88888.00 2019-09-30 02:22:23.000 273 30861.19 170.70 -11783.33 88888.00 2019-09-30 02:22:24.000 273 30861.29 170.74 -11783.17 88888.00 2019-09-30 02:22:25.000 273 30861.29 170.55 -11783.33 33034.46 2019-09-30 02:22:26.000 273 30861.27 170.45 -11783.50 88888.00 2019-09-30 02:22:27.000 273 30861.17 170.55 -11783.61 88888.00 2019-09-30 02:22:28.000 273 30861.18 170.56 -11783.52 88888.00 2019-09-30 02:22:29.000 273 30861.22 170.65 -11783.33 88888.00 2019-09-30 02:22:30.000 273 30861.27 170.60 -11783.26 33034.58 2019-09-30 02:22:31.000 273 30861.30 170.61 -11783.27 88888.00 2019-09-30 02:22:32.000 273 30861.23 170.68 -11783.49 88888.00 2019-09-30 02:22:33.000 273 30861.18 170.65 -11783.47 88888.00 2019-09-30 02:22:34.000 273 30861.15 170.60 -11783.40 88888.00 2019-09-30 02:22:35.000 273 30861.23 170.53 -11783.42 33034.46 2019-09-30 02:22:36.000 273 30861.32 170.48 -11783.48 88888.00 2019-09-30 02:22:37.000 273 30861.30 170.66 -11783.44 88888.00 2019-09-30 02:22:38.000 273 30861.25 170.69 -11783.44 88888.00 2019-09-30 02:22:39.000 273 30861.20 170.68 -11783.45 88888.00 2019-09-30 02:22:40.000 273 30861.28 170.63 -11783.22 33034.48 2019-09-30 02:22:41.000 273 30861.26 170.51 -11783.37 88888.00 2019-09-30 02:22:42.000 273 30861.24 170.58 -11783.46 88888.00 2019-09-30 02:22:43.000 273 30861.16 170.51 -11783.63 88888.00 2019-09-30 02:22:44.000 273 30861.24 170.60 -11783.38 88888.00 2019-09-30 02:22:45.000 273 30861.27 170.49 -11783.37 33034.31 2019-09-30 02:22:46.000 273 30861.27 170.46 -11783.39 88888.00 2019-09-30 02:22:47.000 273 30861.27 170.58 -11783.44 88888.00 2019-09-30 02:22:48.000 273 30861.24 170.57 -11783.54 88888.00 2019-09-30 02:22:49.000 273 30861.21 170.54 -11783.46 88888.00 2019-09-30 02:22:50.000 273 30861.26 170.46 -11783.43 33034.44 2019-09-30 02:22:51.000 273 30861.25 170.38 -11783.58 88888.00 2019-09-30 02:22:52.000 273 30861.23 170.57 -11783.44 88888.00 2019-09-30 02:22:53.000 273 30861.19 170.53 -11783.46 88888.00 2019-09-30 02:22:54.000 273 30861.25 170.50 -11783.52 88888.00 2019-09-30 02:22:55.000 273 30861.40 170.48 -11783.32 33034.43 2019-09-30 02:22:56.000 273 30861.30 170.44 -11783.40 88888.00 2019-09-30 02:22:57.000 273 30861.24 170.57 -11783.45 88888.00 2019-09-30 02:22:58.000 273 30861.15 170.43 -11783.71 88888.00 2019-09-30 02:22:59.000 273 30861.27 170.50 -11783.54 88888.00 2019-09-30 02:23:00.000 273 30861.41 170.54 -11783.19 33034.41 2019-09-30 02:23:01.000 273 30861.42 170.47 -11783.26 88888.00 2019-09-30 02:23:02.000 273 30861.35 170.54 -11783.45 88888.00 2019-09-30 02:23:03.000 273 30861.30 170.54 -11783.48 88888.00 2019-09-30 02:23:04.000 273 30861.27 170.61 -11783.28 88888.00 2019-09-30 02:23:05.000 273 30861.32 170.49 -11783.24 33034.30 2019-09-30 02:23:06.000 273 30861.30 170.44 -11783.33 88888.00 2019-09-30 02:23:07.000 273 30861.26 170.62 -11783.33 88888.00 2019-09-30 02:23:08.000 273 30861.33 170.71 -11783.20 88888.00 2019-09-30 02:23:09.000 273 30861.26 170.60 -11783.37 88888.00 2019-09-30 02:23:10.000 273 30861.31 170.50 -11783.33 33034.52 2019-09-30 02:23:11.000 273 30861.37 170.49 -11783.26 88888.00 2019-09-30 02:23:12.000 273 30861.25 170.53 -11783.46 88888.00 2019-09-30 02:23:13.000 273 30861.20 170.55 -11783.45 88888.00 2019-09-30 02:23:14.000 273 30861.25 170.56 -11783.39 88888.00 2019-09-30 02:23:15.000 273 30861.40 170.57 -11783.19 33034.65 2019-09-30 02:23:16.000 273 30861.35 170.52 -11783.24 88888.00 2019-09-30 02:23:17.000 273 30861.25 170.63 -11783.37 88888.00 2019-09-30 02:23:18.000 273 30861.27 170.61 -11783.47 88888.00 2019-09-30 02:23:19.000 273 30861.32 170.59 -11783.50 88888.00 2019-09-30 02:23:20.000 273 30861.40 170.54 -11783.42 33034.48 2019-09-30 02:23:21.000 273 30861.41 170.47 -11783.40 88888.00 2019-09-30 02:23:22.000 273 30861.35 170.67 -11783.35 88888.00 2019-09-30 02:23:23.000 273 30861.28 170.66 -11783.44 88888.00 2019-09-30 02:23:24.000 273 30861.28 170.48 -11783.59 88888.00 2019-09-30 02:23:25.000 273 30861.44 170.41 -11783.47 33034.64 2019-09-30 02:23:26.000 273 30861.56 170.48 -11783.34 88888.00 2019-09-30 02:23:27.000 273 30861.43 170.50 -11783.55 88888.00 2019-09-30 02:23:28.000 273 30861.36 170.53 -11783.55 88888.00 2019-09-30 02:23:29.000 273 30861.40 170.56 -11783.43 88888.00 2019-09-30 02:23:30.000 273 30861.51 170.44 -11783.32 33034.57 2019-09-30 02:23:31.000 273 30861.49 170.40 -11783.34 88888.00 2019-09-30 02:23:32.000 273 30861.44 170.58 -11783.38 88888.00 2019-09-30 02:23:33.000 273 30861.34 170.52 -11783.56 88888.00 2019-09-30 02:23:34.000 273 30861.42 170.58 -11783.27 88888.00 2019-09-30 02:23:35.000 273 30861.46 170.46 -11783.18 33034.65 2019-09-30 02:23:36.000 273 30861.46 170.42 -11783.24 88888.00 2019-09-30 02:23:37.000 273 30861.46 170.49 -11783.37 88888.00 2019-09-30 02:23:38.000 273 30861.51 170.61 -11783.23 88888.00 2019-09-30 02:23:39.000 273 30861.51 170.48 -11783.44 88888.00 2019-09-30 02:23:40.000 273 30861.47 170.36 -11783.50 33034.76 2019-09-30 02:23:41.000 273 30861.50 170.38 -11783.35 88888.00 2019-09-30 02:23:42.000 273 30861.48 170.52 -11783.27 88888.00 2019-09-30 02:23:43.000 273 30861.43 170.44 -11783.51 88888.00 2019-09-30 02:23:44.000 273 30861.45 170.44 -11783.48 88888.00 2019-09-30 02:23:45.000 273 30861.50 170.38 -11783.22 33034.67 2019-09-30 02:23:46.000 273 30861.48 170.27 -11783.35 88888.00 2019-09-30 02:23:47.000 273 30861.37 170.32 -11783.60 88888.00 2019-09-30 02:23:48.000 273 30861.40 170.49 -11783.41 88888.00 2019-09-30 02:23:49.000 273 30861.40 170.54 -11783.32 88888.00 2019-09-30 02:23:50.000 273 30861.45 170.38 -11783.29 33034.74 2019-09-30 02:23:51.000 273 30861.39 170.15 -11783.62 88888.00 2019-09-30 02:23:52.000 273 30861.45 170.37 -11783.46 88888.00 2019-09-30 02:23:53.000 273 30861.40 170.38 -11783.53 88888.00 2019-09-30 02:23:54.000 273 30861.36 170.36 -11783.59 88888.00 2019-09-30 02:23:55.000 273 30861.48 170.36 -11783.43 33034.72 2019-09-30 02:23:56.000 273 30861.48 170.34 -11783.41 88888.00 2019-09-30 02:23:57.000 273 30861.42 170.46 -11783.49 88888.00 2019-09-30 02:23:58.000 273 30861.46 170.58 -11783.29 88888.00 2019-09-30 02:23:59.000 273 30861.45 170.47 -11783.44 88888.00 2019-09-30 02:24:00.000 273 30861.53 170.46 -11783.32 33034.65 2019-09-30 02:24:01.000 273 30861.45 170.39 -11783.50 88888.00 2019-09-30 02:24:02.000 273 30861.35 170.35 -11783.74 88888.00 2019-09-30 02:24:03.000 273 30861.39 170.48 -11783.54 88888.00 2019-09-30 02:24:04.000 273 30861.36 170.40 -11783.60 88888.00 2019-09-30 02:24:05.000 273 30861.44 170.35 -11783.51 33034.56 2019-09-30 02:24:06.000 273 30861.41 170.28 -11783.59 88888.00 2019-09-30 02:24:07.000 273 30861.37 170.45 -11783.52 88888.00 2019-09-30 02:24:08.000 273 30861.39 170.58 -11783.42 88888.00 2019-09-30 02:24:09.000 273 30861.50 170.61 -11783.35 88888.00 2019-09-30 02:24:10.000 273 30861.46 170.41 -11783.47 33034.69 2019-09-30 02:24:11.000 273 30861.47 170.29 -11783.63 88888.00 2019-09-30 02:24:12.000 273 30861.57 170.59 -11783.30 88888.00 2019-09-30 02:24:13.000 273 30861.52 170.51 -11783.43 88888.00 2019-09-30 02:24:14.000 273 30861.40 170.40 -11783.55 88888.00 2019-09-30 02:24:15.000 273 30861.52 170.34 -11783.36 33034.76 2019-09-30 02:24:16.000 273 30861.47 170.35 -11783.28 88888.00 2019-09-30 02:24:17.000 273 30861.32 170.40 -11783.40 88888.00 2019-09-30 02:24:18.000 273 30861.39 170.44 -11783.35 88888.00 2019-09-30 02:24:19.000 273 30861.51 170.52 -11783.26 88888.00 2019-09-30 02:24:20.000 273 30861.58 170.45 -11783.17 33034.75 2019-09-30 02:24:21.000 273 30861.59 170.42 -11783.14 88888.00 2019-09-30 02:24:22.000 273 30861.49 170.46 -11783.29 88888.00 2019-09-30 02:24:23.000 273 30861.53 170.52 -11783.22 88888.00 2019-09-30 02:24:24.000 273 30861.53 170.49 -11783.24 88888.00 2019-09-30 02:24:25.000 273 30861.64 170.39 -11783.20 33034.81 2019-09-30 02:24:26.000 273 30861.68 170.33 -11783.34 88888.00 2019-09-30 02:24:27.000 273 30861.66 170.53 -11783.23 88888.00 2019-09-30 02:24:28.000 273 30861.58 170.42 -11783.39 88888.00 2019-09-30 02:24:29.000 273 30861.64 170.40 -11783.34 88888.00 2019-09-30 02:24:30.000 273 30861.68 170.22 -11783.36 33034.75 2019-09-30 02:24:31.000 273 30861.66 170.19 -11783.41 88888.00 2019-09-30 02:24:32.000 273 30861.63 170.36 -11783.37 88888.00 2019-09-30 02:24:33.000 273 30861.63 170.32 -11783.41 88888.00 2019-09-30 02:24:34.000 273 30861.64 170.35 -11783.37 88888.00 2019-09-30 02:24:35.000 273 30861.57 170.05 -11783.51 33034.93 2019-09-30 02:24:36.000 273 30861.65 170.09 -11783.41 88888.00 2019-09-30 02:24:37.000 273 30861.62 170.18 -11783.54 88888.00 2019-09-30 02:24:38.000 273 30861.52 170.10 -11783.70 88888.00 2019-09-30 02:24:39.000 273 30861.65 170.19 -11783.55 88888.00 2019-09-30 02:24:40.000 273 30861.83 170.25 -11783.21 33034.80 2019-09-30 02:24:41.000 273 30861.77 170.21 -11783.22 88888.00 2019-09-30 02:24:42.000 273 30861.81 170.34 -11783.30 88888.00 2019-09-30 02:24:43.000 273 30861.69 170.16 -11783.80 88888.00 2019-09-30 02:24:44.000 273 30861.72 170.25 -11783.64 88888.00 2019-09-30 02:24:45.000 273 30861.77 170.12 -11783.56 33035.00 2019-09-30 02:24:46.000 273 30861.85 170.16 -11783.42 88888.00 2019-09-30 02:24:47.000 273 30861.77 170.21 -11783.60 88888.00 2019-09-30 02:24:48.000 273 30861.79 170.18 -11783.53 88888.00 2019-09-30 02:24:49.000 273 30861.82 170.14 -11783.61 88888.00 2019-09-30 02:24:50.000 273 30861.87 170.12 -11783.53 33035.19 2019-09-30 02:24:51.000 273 30861.89 170.15 -11783.47 88888.00 2019-09-30 02:24:52.000 273 30861.86 170.18 -11783.66 88888.00 2019-09-30 02:24:53.000 273 30861.97 170.27 -11783.53 88888.00 2019-09-30 02:24:54.000 273 30861.84 170.14 -11783.78 88888.00 2019-09-30 02:24:55.000 273 30861.92 170.12 -11783.60 33035.17 2019-09-30 02:24:56.000 273 30861.91 170.14 -11783.56 88888.00 2019-09-30 02:24:57.000 273 30861.87 170.22 -11783.59 88888.00 2019-09-30 02:24:58.000 273 30861.72 170.09 -11783.82 88888.00 2019-09-30 02:24:59.000 273 30861.83 170.06 -11783.79 88888.00 2019-09-30 02:25:00.000 273 30861.96 170.08 -11783.55 33035.23 2019-09-30 02:25:01.000 273 30861.92 170.10 -11783.54 88888.00 2019-09-30 02:25:02.000 273 30861.77 170.16 -11783.70 88888.00 2019-09-30 02:25:03.000 273 30861.76 170.16 -11783.82 88888.00 2019-09-30 02:25:04.000 273 30861.78 170.21 -11783.73 88888.00 2019-09-30 02:25:05.000 273 30861.81 170.05 -11783.74 33035.22 2019-09-30 02:25:06.000 273 30861.94 170.10 -11783.51 88888.00 2019-09-30 02:25:07.000 273 30861.87 170.22 -11783.58 88888.00 2019-09-30 02:25:08.000 273 30861.77 170.14 -11783.86 88888.00 2019-09-30 02:25:09.000 273 30861.89 170.18 -11783.66 88888.00 2019-09-30 02:25:10.000 273 30862.02 170.14 -11783.47 33035.18 2019-09-30 02:25:11.000 273 30862.11 170.11 -11783.40 88888.00 2019-09-30 02:25:12.000 273 30862.04 170.08 -11783.73 88888.00 2019-09-30 02:25:13.000 273 30862.06 170.12 -11783.73 88888.00 2019-09-30 02:25:14.000 273 30862.05 170.07 -11783.80 88888.00 2019-09-30 02:25:15.000 273 30862.25 170.06 -11783.40 33035.30 2019-09-30 02:25:16.000 273 30862.29 170.07 -11783.34 88888.00 2019-09-30 02:25:17.000 273 30862.15 170.06 -11783.70 88888.00 2019-09-30 02:25:18.000 273 30862.07 169.94 -11783.91 88888.00 2019-09-30 02:25:19.000 273 30862.12 169.92 -11783.78 88888.00 2019-09-30 02:25:20.000 273 30862.17 169.84 -11783.72 33035.39 2019-09-30 02:25:21.000 273 30862.24 169.90 -11783.55 88888.00 2019-09-30 02:25:22.000 273 30862.17 169.94 -11783.65 88888.00 2019-09-30 02:25:23.000 273 30862.12 169.96 -11783.72 88888.00 2019-09-30 02:25:24.000 273 30862.16 169.90 -11783.70 88888.00 2019-09-30 02:25:25.000 273 30862.16 169.81 -11783.64 33035.43 2019-09-30 02:25:26.000 273 30862.17 169.84 -11783.61 88888.00 2019-09-30 02:25:27.000 273 30862.20 170.05 -11783.52 88888.00 2019-09-30 02:25:28.000 273 30862.16 170.03 -11783.70 88888.00 2019-09-30 02:25:29.000 273 30862.14 169.95 -11783.59 88888.00 2019-09-30 02:25:30.000 273 30862.22 169.85 -11783.50 33035.46 2019-09-30 02:25:31.000 273 30862.24 169.78 -11783.55 88888.00 2019-09-30 02:25:32.000 273 30862.16 169.81 -11783.82 88888.00 2019-09-30 02:25:33.000 273 30862.12 169.90 -11783.72 88888.00 2019-09-30 02:25:34.000 273 30862.12 169.89 -11783.64 88888.00 2019-09-30 02:25:35.000 273 30862.11 169.61 -11783.85 33035.44 2019-09-30 02:25:36.000 273 30862.22 169.72 -11783.61 88888.00 2019-09-30 02:25:37.000 273 30862.25 169.97 -11783.36 88888.00 2019-09-30 02:25:38.000 273 30862.20 169.85 -11783.60 88888.00 2019-09-30 02:25:39.000 273 30862.21 169.74 -11783.73 88888.00 2019-09-30 02:25:40.000 273 30862.21 169.65 -11783.71 33035.47 2019-09-30 02:25:41.000 273 30862.29 169.79 -11783.48 88888.00 2019-09-30 02:25:42.000 273 30862.24 169.89 -11783.60 88888.00 2019-09-30 02:25:43.000 273 30862.14 169.82 -11783.69 88888.00 2019-09-30 02:25:44.000 273 30862.13 169.66 -11783.83 88888.00 2019-09-30 02:25:45.000 273 30862.33 169.66 -11783.61 33035.49 2019-09-30 02:25:46.000 273 30862.32 169.65 -11783.61 88888.00 2019-09-30 02:25:47.000 273 30862.28 169.82 -11783.64 88888.00 2019-09-30 02:25:48.000 273 30862.27 169.81 -11783.68 88888.00 2019-09-30 02:25:49.000 273 30862.33 169.70 -11783.74 88888.00 2019-09-30 02:25:50.000 273 30862.42 169.68 -11783.55 33035.62 2019-09-30 02:25:51.000 273 30862.43 169.60 -11783.65 88888.00 2019-09-30 02:25:52.000 273 30862.36 169.61 -11783.78 88888.00 2019-09-30 02:25:53.000 273 30862.39 169.76 -11783.57 88888.00 2019-09-30 02:25:54.000 273 30862.41 169.68 -11783.76 88888.00 2019-09-30 02:25:55.000 273 30862.51 169.56 -11783.77 33035.50 2019-09-30 02:25:56.000 273 30862.51 169.59 -11783.70 88888.00 2019-09-30 02:25:57.000 273 30862.48 169.73 -11783.65 88888.00 2019-09-30 02:25:58.000 273 30862.52 169.78 -11783.53 88888.00 2019-09-30 02:25:59.000 273 30862.49 169.67 -11783.68 88888.00 2019-09-30 02:26:00.000 273 30862.47 169.46 -11783.81 33035.62 2019-09-30 02:26:01.000 273 30862.46 169.47 -11783.75 88888.00 2019-09-30 02:26:02.000 273 30862.45 169.59 -11783.76 88888.00 2019-09-30 02:26:03.000 273 30862.42 169.56 -11783.89 88888.00 2019-09-30 02:26:04.000 273 30862.54 169.68 -11783.61 88888.00 2019-09-30 02:26:05.000 273 30862.54 169.48 -11783.79 33035.80 2019-09-30 02:26:06.000 273 30862.65 169.68 -11783.53 88888.00 2019-09-30 02:26:07.000 273 30862.63 169.75 -11783.53 88888.00 2019-09-30 02:26:08.000 273 30862.59 169.75 -11783.54 88888.00 2019-09-30 02:26:09.000 273 30862.56 169.66 -11783.62 88888.00 2019-09-30 02:26:10.000 273 30862.59 169.47 -11783.66 33035.75 2019-09-30 02:26:11.000 273 30862.65 169.55 -11783.58 88888.00 2019-09-30 02:26:12.000 273 30862.61 169.70 -11783.62 88888.00 2019-09-30 02:26:13.000 273 30862.56 169.58 -11783.82 88888.00 2019-09-30 02:26:14.000 273 30862.53 169.54 -11783.80 88888.00 2019-09-30 02:26:15.000 273 30862.64 169.43 -11783.72 33035.93 2019-09-30 02:26:16.000 273 30862.64 169.37 -11783.73 88888.00 2019-09-30 02:26:17.000 273 30862.60 169.59 -11783.65 88888.00 2019-09-30 02:26:18.000 273 30862.58 169.61 -11783.64 88888.00 2019-09-30 02:26:19.000 273 30862.54 169.50 -11783.82 88888.00 2019-09-30 02:26:20.000 273 30862.67 169.49 -11783.65 33035.95 2019-09-30 02:26:21.000 273 30862.74 169.54 -11783.65 88888.00 2019-09-30 02:26:22.000 273 30862.68 169.58 -11783.80 88888.00 2019-09-30 02:26:23.000 273 30862.75 169.60 -11783.75 88888.00 2019-09-30 02:26:24.000 273 30862.75 169.44 -11783.87 88888.00 2019-09-30 02:26:25.000 273 30862.80 169.32 -11783.85 33035.78 2019-09-30 02:26:26.000 273 30862.78 169.37 -11783.80 88888.00 2019-09-30 02:26:27.000 273 30862.69 169.46 -11783.98 88888.00 2019-09-30 02:26:28.000 273 30862.63 169.44 -11784.08 88888.00 2019-09-30 02:26:29.000 273 30862.69 169.51 -11783.89 88888.00 2019-09-30 02:26:30.000 273 30862.72 169.36 -11783.91 33036.09 2019-09-30 02:26:31.000 273 30862.77 169.37 -11783.91 88888.00 2019-09-30 02:26:32.000 273 30862.73 169.46 -11783.89 88888.00 2019-09-30 02:26:33.000 273 30862.72 169.60 -11783.73 88888.00 2019-09-30 02:26:34.000 273 30862.76 169.59 -11783.66 88888.00 2019-09-30 02:26:35.000 273 30862.80 169.43 -11783.75 33035.99 2019-09-30 02:26:36.000 273 30862.78 169.42 -11783.80 88888.00 2019-09-30 02:26:37.000 273 30862.66 169.43 -11784.03 88888.00 2019-09-30 02:26:38.000 273 30862.77 169.52 -11783.92 88888.00 2019-09-30 02:26:39.000 273 30862.88 169.62 -11783.76 88888.00 2019-09-30 02:26:40.000 273 30862.86 169.42 -11783.83 33036.13 2019-09-30 02:26:41.000 273 30862.79 169.29 -11783.89 88888.00 2019-09-30 02:26:42.000 273 30862.77 169.52 -11783.74 88888.00 2019-09-30 02:26:43.000 273 30862.72 169.52 -11783.86 88888.00 2019-09-30 02:26:44.000 273 30862.80 169.57 -11783.87 88888.00 2019-09-30 02:26:45.000 273 30862.84 169.42 -11783.88 33035.99 2019-09-30 02:26:46.000 273 30862.86 169.45 -11783.81 88888.00 2019-09-30 02:26:47.000 273 30862.72 169.58 -11783.97 88888.00 2019-09-30 02:26:48.000 273 30862.78 169.63 -11783.92 88888.00 2019-09-30 02:26:49.000 273 30862.92 169.69 -11783.70 88888.00 2019-09-30 02:26:50.000 273 30862.99 169.53 -11783.58 33036.14 2019-09-30 02:26:51.000 273 30863.01 169.49 -11783.61 88888.00 2019-09-30 02:26:52.000 273 30862.93 169.54 -11783.86 88888.00 2019-09-30 02:26:53.000 273 30862.86 169.48 -11784.02 88888.00 2019-09-30 02:26:54.000 273 30862.90 169.54 -11783.87 88888.00 2019-09-30 02:26:55.000 273 30863.03 169.52 -11783.65 33036.14 2019-09-30 02:26:56.000 273 30863.04 169.50 -11783.67 88888.00 2019-09-30 02:26:57.000 273 30862.97 169.66 -11783.59 88888.00 2019-09-30 02:26:58.000 273 30862.84 169.53 -11783.78 88888.00 2019-09-30 02:26:59.000 273 30862.92 169.53 -11783.77 88888.00 2019-09-30 02:27:00.000 273 30863.00 169.49 -11783.63 33036.18 2019-09-30 02:27:01.000 273 30862.83 169.27 -11784.01 88888.00 2019-09-30 02:27:02.000 273 30862.87 169.42 -11783.92 88888.00 2019-09-30 02:27:03.000 273 30862.90 169.48 -11783.91 88888.00 2019-09-30 02:27:04.000 273 30862.90 169.37 -11784.01 88888.00 2019-09-30 02:27:05.000 273 30863.02 169.25 -11783.98 33036.08 2019-09-30 02:27:06.000 273 30863.07 169.32 -11783.85 88888.00 2019-09-30 02:27:07.000 273 30862.98 169.44 -11783.93 88888.00 2019-09-30 02:27:08.000 273 30863.03 169.46 -11783.87 88888.00 2019-09-30 02:27:09.000 273 30863.00 169.28 -11784.06 88888.00 2019-09-30 02:27:10.000 273 30863.02 169.20 -11784.01 33036.30 2019-09-30 02:27:11.000 273 30863.08 169.34 -11783.70 88888.00 2019-09-30 02:27:12.000 273 30863.06 169.48 -11783.73 88888.00 2019-09-30 02:27:13.000 273 30863.12 169.54 -11783.62 88888.00 2019-09-30 02:27:14.000 273 30863.08 169.49 -11783.74 88888.00 2019-09-30 02:27:15.000 273 30863.02 169.25 -11783.88 33036.28 2019-09-30 02:27:16.000 273 30863.08 169.22 -11783.81 88888.00 2019-09-30 02:27:17.000 273 30863.01 169.35 -11783.84 88888.00 2019-09-30 02:27:18.000 273 30863.00 169.42 -11783.80 88888.00 2019-09-30 02:27:19.000 273 30862.94 169.37 -11783.89 88888.00 2019-09-30 02:27:20.000 273 30862.96 169.21 -11783.94 33036.28 2019-09-30 02:27:21.000 273 30863.00 169.24 -11783.90 88888.00 2019-09-30 02:27:22.000 273 30862.90 169.39 -11783.98 88888.00 2019-09-30 02:27:23.000 273 30862.87 169.44 -11783.99 88888.00 2019-09-30 02:27:24.000 273 30862.92 169.50 -11783.84 88888.00 2019-09-30 02:27:25.000 273 30863.02 169.35 -11783.82 33036.30 2019-09-30 02:27:26.000 273 30862.92 169.25 -11783.92 88888.00 2019-09-30 02:27:27.000 273 30862.93 169.47 -11783.72 88888.00 2019-09-30 02:27:28.000 273 30862.87 169.47 -11783.88 88888.00 2019-09-30 02:27:29.000 273 30862.93 169.55 -11783.66 88888.00 2019-09-30 02:27:30.000 273 30862.99 169.28 -11783.80 33036.21 2019-09-30 02:27:31.000 273 30863.07 169.29 -11783.74 88888.00 2019-09-30 02:27:32.000 273 30863.06 169.45 -11783.76 88888.00 2019-09-30 02:27:33.000 273 30862.94 169.46 -11783.80 88888.00 2019-09-30 02:27:34.000 273 30862.91 169.34 -11784.02 88888.00 2019-09-30 02:27:35.000 273 30862.98 169.24 -11783.96 33036.25 2019-09-30 02:27:36.000 273 30862.98 169.19 -11784.03 88888.00 2019-09-30 02:27:37.000 273 30862.98 169.36 -11784.01 88888.00 2019-09-30 02:27:38.000 273 30862.94 169.42 -11784.03 88888.00 2019-09-30 02:27:39.000 273 30862.96 169.43 -11783.96 88888.00 2019-09-30 02:27:40.000 273 30862.94 169.29 -11783.94 33036.21 2019-09-30 02:27:41.000 273 30862.97 169.30 -11783.90 88888.00 2019-09-30 02:27:42.000 273 30862.88 169.40 -11783.96 88888.00 2019-09-30 02:27:43.000 273 30862.79 169.46 -11784.02 88888.00 2019-09-30 02:27:44.000 273 30862.85 169.54 -11783.86 88888.00 2019-09-30 02:27:45.000 273 30862.84 169.39 -11783.77 33036.29 2019-09-30 02:27:46.000 273 30862.83 169.33 -11783.75 88888.00 2019-09-30 02:27:47.000 273 30862.74 169.42 -11783.97 88888.00 2019-09-30 02:27:48.000 273 30862.77 169.48 -11784.07 88888.00 2019-09-30 02:27:49.000 273 30862.78 169.44 -11784.09 88888.00 2019-09-30 02:27:50.000 273 30862.86 169.34 -11783.98 33036.17 2019-09-30 02:27:51.000 273 30862.93 169.33 -11783.98 88888.00 2019-09-30 02:27:52.000 273 30862.91 169.38 -11783.99 88888.00 2019-09-30 02:27:53.000 273 30862.97 169.39 -11783.98 88888.00 2019-09-30 02:27:54.000 273 30863.03 169.36 -11783.93 88888.00 2019-09-30 02:27:55.000 273 30863.15 169.23 -11783.86 33036.27 2019-09-30 02:27:56.000 273 30863.16 169.11 -11783.97 88888.00 2019-09-30 02:27:57.000 273 30863.16 169.31 -11783.92 88888.00 2019-09-30 02:27:58.000 273 30863.10 169.29 -11783.99 88888.00 2019-09-30 02:27:59.000 273 30863.17 169.32 -11783.88 88888.00 2019-09-30 02:28:00.000 273 30863.28 169.24 -11783.68 33036.33 2019-09-30 02:28:01.000 273 30863.21 169.11 -11783.89 88888.00 2019-09-30 02:28:02.000 273 30863.16 169.32 -11783.87 88888.00 2019-09-30 02:28:03.000 273 30863.15 169.40 -11783.86 88888.00 2019-09-30 02:28:04.000 273 30863.16 169.38 -11783.91 88888.00 2019-09-30 02:28:05.000 273 30863.10 169.11 -11784.09 33036.36 2019-09-30 02:28:06.000 273 30863.09 169.09 -11784.07 88888.00 2019-09-30 02:28:07.000 273 30863.07 169.21 -11784.02 88888.00 2019-09-30 02:28:08.000 273 30863.07 169.22 -11784.02 88888.00 2019-09-30 02:28:09.000 273 30863.08 169.14 -11784.15 88888.00 2019-09-30 02:28:10.000 273 30863.14 169.08 -11783.98 33036.43 2019-09-30 02:28:11.000 273 30863.14 169.04 -11784.00 88888.00 2019-09-30 02:28:12.000 273 30863.06 169.22 -11783.98 88888.00 2019-09-30 02:28:13.000 273 30863.07 169.37 -11783.91 88888.00 2019-09-30 02:28:14.000 273 30863.04 169.30 -11783.98 88888.00 2019-09-30 02:28:15.000 273 30863.15 169.20 -11783.83 33036.51 2019-09-30 02:28:16.000 273 30863.14 169.18 -11783.77 88888.00 2019-09-30 02:28:17.000 273 30863.10 169.32 -11783.84 88888.00 2019-09-30 02:28:18.000 273 30863.16 169.40 -11783.86 88888.00 2019-09-30 02:28:19.000 273 30863.18 169.33 -11783.91 88888.00 2019-09-30 02:28:20.000 273 30863.24 169.16 -11783.87 33036.30 2019-09-30 02:28:21.000 273 30863.26 169.17 -11783.80 88888.00 2019-09-30 02:28:22.000 273 30863.21 169.31 -11783.84 88888.00 2019-09-30 02:28:23.000 273 30863.13 169.21 -11784.05 88888.00 2019-09-30 02:28:24.000 273 30863.17 169.30 -11783.82 88888.00 2019-09-30 02:28:25.000 273 30863.26 169.16 -11783.91 33036.51 2019-09-30 02:28:26.000 273 30863.28 169.12 -11783.88 88888.00 2019-09-30 02:28:27.000 273 30863.24 169.19 -11783.99 88888.00 2019-09-30 02:28:28.000 273 30863.28 169.22 -11783.99 88888.00 2019-09-30 02:28:29.000 273 30863.30 169.16 -11783.97 88888.00 2019-09-30 02:28:30.000 273 30863.36 169.09 -11783.81 33036.54 2019-09-30 02:28:31.000 273 30863.39 169.10 -11783.75 88888.00 2019-09-30 02:28:32.000 273 30863.31 169.15 -11783.88 88888.00 2019-09-30 02:28:33.000 273 30863.31 169.20 -11783.95 88888.00 2019-09-30 02:28:34.000 273 30863.37 169.25 -11783.88 88888.00 2019-09-30 02:28:35.000 273 30863.39 169.13 -11783.88 33036.51 2019-09-30 02:28:36.000 273 30863.39 169.13 -11783.76 88888.00 2019-09-30 02:28:37.000 273 30863.29 169.22 -11783.84 88888.00 2019-09-30 02:28:38.000 273 30863.25 169.27 -11783.89 88888.00 2019-09-30 02:28:39.000 273 30863.22 169.26 -11783.80 88888.00 2019-09-30 02:28:40.000 273 30863.14 169.03 -11783.93 33036.60 2019-09-30 02:28:41.000 273 30863.13 169.04 -11783.90 88888.00 2019-09-30 02:28:42.000 273 30863.01 169.14 -11784.04 88888.00 2019-09-30 02:28:43.000 273 30863.06 169.26 -11783.94 88888.00 2019-09-30 02:28:44.000 273 30863.05 169.26 -11783.91 88888.00 2019-09-30 02:28:45.000 273 30863.08 169.12 -11783.93 33036.46 2019-09-30 02:28:46.000 273 30863.14 169.18 -11783.81 88888.00 2019-09-30 02:28:47.000 273 30863.07 169.24 -11784.00 88888.00 2019-09-30 02:28:48.000 273 30863.02 169.25 -11784.07 88888.00 2019-09-30 02:28:49.000 273 30863.05 169.30 -11783.97 88888.00 2019-09-30 02:28:50.000 273 30863.07 169.20 -11783.94 33036.43 2019-09-30 02:28:51.000 273 30863.13 169.27 -11783.73 88888.00 2019-09-30 02:28:52.000 273 30863.11 169.39 -11783.78 88888.00 2019-09-30 02:28:53.000 273 30863.15 169.47 -11783.77 88888.00 2019-09-30 02:28:54.000 273 30863.19 169.35 -11783.86 88888.00 2019-09-30 02:28:55.000 273 30863.31 169.18 -11783.79 33036.37 2019-09-30 02:28:56.000 273 30863.27 169.05 -11783.96 88888.00 2019-09-30 02:28:57.000 273 30863.23 169.15 -11784.00 88888.00 2019-09-30 02:28:58.000 273 30863.31 169.27 -11783.82 88888.00 2019-09-30 02:28:59.000 273 30863.29 169.18 -11783.97 88888.00 2019-09-30 02:29:00.000 273 30863.45 169.11 -11783.72 33036.45 2019-09-30 02:29:01.000 273 30863.55 169.19 -11783.46 88888.00 2019-09-30 02:29:02.000 273 30863.46 169.23 -11783.56 88888.00 2019-09-30 02:29:03.000 273 30863.39 169.23 -11783.71 88888.00 2019-09-30 02:29:04.000 273 30863.38 169.20 -11783.72 88888.00 2019-09-30 02:29:05.000 273 30863.40 169.06 -11783.82 33036.65 2019-09-30 02:29:06.000 273 30863.42 169.08 -11783.82 88888.00 2019-09-30 02:29:07.000 273 30863.42 169.26 -11783.71 88888.00 2019-09-30 02:29:08.000 273 30863.39 169.27 -11783.80 88888.00 2019-09-30 02:29:09.000 273 30863.37 169.22 -11783.82 88888.00 2019-09-30 02:29:10.000 273 30863.36 169.05 -11783.89 33036.66 2019-09-30 02:29:11.000 273 30863.43 169.16 -11783.69 88888.00 2019-09-30 02:29:12.000 273 30863.28 169.23 -11783.82 88888.00 2019-09-30 02:29:13.000 273 30863.21 169.22 -11783.94 88888.00 2019-09-30 02:29:14.000 273 30863.28 169.26 -11783.80 88888.00 2019-09-30 02:29:15.000 273 30863.29 169.15 -11783.84 33036.59 2019-09-30 02:29:16.000 273 30863.27 169.19 -11783.76 88888.00 2019-09-30 02:29:17.000 273 30863.17 169.29 -11783.81 88888.00 2019-09-30 02:29:18.000 273 30863.15 169.35 -11783.80 88888.00 2019-09-30 02:29:19.000 273 30863.08 169.30 -11783.97 88888.00 2019-09-30 02:29:20.000 273 30863.15 169.13 -11783.98 33036.53 2019-09-30 02:29:21.000 273 30863.22 169.25 -11783.65 88888.00 2019-09-30 02:29:22.000 273 30863.13 169.38 -11783.70 88888.00 2019-09-30 02:29:23.000 273 30863.11 169.28 -11783.93 88888.00 2019-09-30 02:29:24.000 273 30863.19 169.31 -11783.82 88888.00 2019-09-30 02:29:25.000 273 30863.18 169.20 -11783.73 33036.43 2019-09-30 02:29:26.000 273 30863.15 169.08 -11783.98 88888.00 2019-09-30 02:29:27.000 273 30863.20 169.21 -11783.99 88888.00 2019-09-30 02:29:28.000 273 30863.28 169.34 -11783.73 88888.00 2019-09-30 02:29:29.000 273 30863.22 169.21 -11783.93 88888.00 2019-09-30 02:29:30.000 273 30863.26 169.10 -11783.88 33036.61 2019-09-30 02:29:31.000 273 30863.39 169.26 -11783.57 88888.00 2019-09-30 02:29:32.000 273 30863.33 169.33 -11783.67 88888.00 2019-09-30 02:29:33.000 273 30863.30 169.28 -11783.80 88888.00 2019-09-30 02:29:34.000 273 30863.33 169.30 -11783.71 88888.00 2019-09-30 02:29:35.000 273 30863.38 169.16 -11783.71 33036.66 2019-09-30 02:29:36.000 273 30863.34 169.12 -11783.79 88888.00 2019-09-30 02:29:37.000 273 30863.26 169.21 -11783.88 88888.00 2019-09-30 02:29:38.000 273 30863.32 169.30 -11783.75 88888.00 2019-09-30 02:29:39.000 273 30863.31 169.35 -11783.67 88888.00 2019-09-30 02:29:40.000 273 30863.32 169.21 -11783.74 33036.69 2019-09-30 02:29:41.000 273 30863.40 169.19 -11783.78 88888.00 2019-09-30 02:29:42.000 273 30863.40 169.41 -11783.69 88888.00 2019-09-30 02:29:43.000 273 30863.33 169.34 -11783.84 88888.00 2019-09-30 02:29:44.000 273 30863.35 169.39 -11783.75 88888.00 2019-09-30 02:29:45.000 273 30863.39 169.34 -11783.64 33036.71 2019-09-30 02:29:46.000 273 30863.39 169.36 -11783.58 88888.00 2019-09-30 02:29:47.000 273 30863.31 169.47 -11783.69 88888.00 2019-09-30 02:29:48.000 273 30863.21 169.41 -11783.83 88888.00 2019-09-30 02:29:49.000 273 30863.23 169.42 -11783.75 88888.00 2019-09-30 02:29:50.000 273 30863.29 169.28 -11783.75 33036.70 2019-09-30 02:29:51.000 273 30863.29 169.28 -11783.87 88888.00 2019-09-30 02:29:52.000 273 30863.32 169.55 -11783.74 88888.00 2019-09-30 02:29:53.000 273 30863.29 169.58 -11783.74 88888.00 2019-09-30 02:29:54.000 273 30863.19 169.48 -11783.87 88888.00 2019-09-30 02:29:55.000 273 30863.33 169.45 -11783.69 33036.69 2019-09-30 02:29:56.000 273 30863.32 169.38 -11783.81 88888.00 2019-09-30 02:29:57.000 273 30863.32 169.51 -11783.76 88888.00 2019-09-30 02:29:58.000 273 30863.25 169.54 -11783.86 88888.00 2019-09-30 02:29:59.000 273 30863.29 169.52 -11783.81 88888.00 2019-09-30 02:30:00.000 273 30863.32 169.30 -11783.79 33036.47 2019-09-30 02:30:01.000 273 30863.42 169.33 -11783.65 88888.00 2019-09-30 02:30:02.000 273 30863.32 169.42 -11783.81 88888.00 2019-09-30 02:30:03.000 273 30863.31 169.43 -11783.91 88888.00 2019-09-30 02:30:04.000 273 30863.34 169.52 -11783.68 88888.00 2019-09-30 02:30:05.000 273 30863.32 169.35 -11783.70 33036.60 2019-09-30 02:30:06.000 273 30863.30 169.25 -11783.78 88888.00 2019-09-30 02:30:07.000 273 30863.23 169.25 -11783.92 88888.00 2019-09-30 02:30:08.000 273 30863.25 169.35 -11783.87 88888.00 2019-09-30 02:30:09.000 273 30863.31 169.43 -11783.75 88888.00 2019-09-30 02:30:10.000 273 30863.34 169.28 -11783.82 33036.66 2019-09-30 02:30:11.000 273 30863.30 169.16 -11783.94 88888.00 2019-09-30 02:30:12.000 273 30863.20 169.32 -11783.95 88888.00 2019-09-30 02:30:13.000 273 30863.24 169.40 -11783.88 88888.00 2019-09-30 02:30:14.000 273 30863.31 169.43 -11783.92 88888.00 2019-09-30 02:30:15.000 273 30863.40 169.35 -11783.78 33036.68 2019-09-30 02:30:16.000 273 30863.46 169.36 -11783.72 88888.00 2019-09-30 02:30:17.000 273 30863.35 169.41 -11783.91 88888.00 2019-09-30 02:30:18.000 273 30863.42 169.54 -11783.66 88888.00 2019-09-30 02:30:19.000 273 30863.41 169.56 -11783.58 88888.00 2019-09-30 02:30:20.000 273 30863.40 169.38 -11783.63 33036.77 2019-09-30 02:30:21.000 273 30863.34 169.29 -11783.76 88888.00 2019-09-30 02:30:22.000 273 30863.29 169.43 -11783.76 88888.00 2019-09-30 02:30:23.000 273 30863.28 169.42 -11783.79 88888.00 2019-09-30 02:30:24.000 273 30863.25 169.37 -11783.88 88888.00 2019-09-30 02:30:25.000 273 30863.36 169.38 -11783.54 33036.63 2019-09-30 02:30:26.000 273 30863.30 169.28 -11783.71 88888.00 2019-09-30 02:30:27.000 273 30863.18 169.45 -11783.82 88888.00 2019-09-30 02:30:28.000 273 30863.11 169.39 -11783.88 88888.00 2019-09-30 02:30:29.000 273 30863.03 169.29 -11784.11 88888.00 2019-09-30 02:30:30.000 273 30863.11 169.25 -11783.96 33036.55 2019-09-30 02:30:31.000 273 30863.14 169.32 -11783.83 88888.00 2019-09-30 02:30:32.000 273 30863.05 169.33 -11784.05 88888.00 2019-09-30 02:30:33.000 273 30863.08 169.38 -11783.91 88888.00 2019-09-30 02:30:34.000 273 30863.06 169.39 -11783.83 88888.00 2019-09-30 02:30:35.000 273 30863.07 169.24 -11783.88 33036.47 2019-09-30 02:30:36.000 273 30863.14 169.26 -11783.79 88888.00 2019-09-30 02:30:37.000 273 30863.09 169.40 -11783.75 88888.00 2019-09-30 02:30:38.000 273 30863.10 169.55 -11783.65 88888.00 2019-09-30 02:30:39.000 273 30863.08 169.46 -11783.77 88888.00 2019-09-30 02:30:40.000 273 30863.20 169.38 -11783.68 33036.47 2019-09-30 02:30:41.000 273 30863.18 169.31 -11783.80 88888.00 2019-09-30 02:30:42.000 273 30863.11 169.40 -11783.87 88888.00 2019-09-30 02:30:43.000 273 30863.03 169.39 -11783.94 88888.00 2019-09-30 02:30:44.000 273 30863.13 169.43 -11783.80 88888.00 2019-09-30 02:30:45.000 273 30863.27 169.40 -11783.55 33036.38 2019-09-30 02:30:46.000 273 30863.24 169.31 -11783.66 88888.00 2019-09-30 02:30:47.000 273 30863.15 169.37 -11783.83 88888.00 2019-09-30 02:30:48.000 273 30863.09 169.38 -11783.87 88888.00 2019-09-30 02:30:49.000 273 30863.10 169.39 -11783.82 88888.00 2019-09-30 02:30:50.000 273 30863.18 169.32 -11783.72 33036.52 2019-09-30 02:30:51.000 273 30863.10 169.19 -11783.90 88888.00 2019-09-30 02:30:52.000 273 30863.02 169.26 -11784.03 88888.00 2019-09-30 02:30:53.000 273 30862.90 169.13 -11784.30 88888.00 2019-09-30 02:30:54.000 273 30862.92 169.12 -11784.24 88888.00 2019-09-30 02:30:55.000 273 30863.04 168.99 -11784.12 33036.37 2019-09-30 02:30:56.000 273 30863.11 169.07 -11783.97 88888.00 2019-09-30 02:30:57.000 273 30863.05 169.23 -11784.01 88888.00 2019-09-30 02:30:58.000 273 30863.06 169.26 -11783.93 88888.00 2019-09-30 02:30:59.000 273 30863.03 169.17 -11784.02 88888.00 2019-09-30 02:31:00.000 273 30863.07 169.09 -11783.99 33036.51 2019-09-30 02:31:01.000 273 30863.14 169.17 -11783.90 88888.00 2019-09-30 02:31:02.000 273 30863.09 169.32 -11783.92 88888.00 2019-09-30 02:31:03.000 273 30863.01 169.28 -11784.04 88888.00 2019-09-30 02:31:04.000 273 30862.93 169.12 -11784.17 88888.00 2019-09-30 02:31:05.000 273 30863.03 169.07 -11784.00 33036.55 2019-09-30 02:31:06.000 273 30863.17 169.24 -11783.66 88888.00 2019-09-30 02:31:07.000 273 30863.00 169.27 -11783.89 88888.00 2019-09-30 02:31:08.000 273 30862.87 169.15 -11784.09 88888.00 2019-09-30 02:31:09.000 273 30862.92 169.15 -11784.04 88888.00 2019-09-30 02:31:10.000 273 30863.04 169.12 -11783.94 33036.51 2019-09-30 02:31:11.000 273 30863.01 169.05 -11784.04 88888.00 2019-09-30 02:31:12.000 273 30862.93 169.12 -11784.14 88888.00 2019-09-30 02:31:13.000 273 30863.02 169.26 -11783.96 88888.00 2019-09-30 02:31:14.000 273 30862.99 169.19 -11784.05 88888.00 2019-09-30 02:31:15.000 273 30863.06 169.12 -11783.98 33036.56 2019-09-30 02:31:16.000 273 30863.12 169.12 -11783.88 88888.00 2019-09-30 02:31:17.000 273 30863.13 169.25 -11783.82 88888.00 2019-09-30 02:31:18.000 273 30863.03 169.23 -11783.90 88888.00 2019-09-30 02:31:19.000 273 30862.95 169.04 -11784.21 88888.00 2019-09-30 02:31:20.000 273 30863.04 168.98 -11784.09 33036.56 2019-09-30 02:31:21.000 273 30863.03 168.98 -11784.02 88888.00 2019-09-30 02:31:22.000 273 30863.01 169.17 -11784.00 88888.00 2019-09-30 02:31:23.000 273 30863.10 169.22 -11783.95 88888.00 2019-09-30 02:31:24.000 273 30863.12 169.23 -11783.83 88888.00 2019-09-30 02:31:25.000 273 30863.12 169.04 -11783.95 33036.44 2019-09-30 02:31:26.000 273 30863.10 168.95 -11784.05 88888.00 2019-09-30 02:31:27.000 273 30863.07 169.06 -11784.12 88888.00 2019-09-30 02:31:28.000 273 30863.12 169.10 -11784.05 88888.00 2019-09-30 02:31:29.000 273 30863.18 169.09 -11784.09 88888.00 2019-09-30 02:31:30.000 273 30863.28 168.99 -11783.98 33036.56 2019-09-30 02:31:31.000 273 30863.27 168.97 -11784.01 88888.00 2019-09-30 02:31:32.000 273 30863.18 169.00 -11784.26 88888.00 2019-09-30 02:31:33.000 273 30863.15 168.98 -11784.23 88888.00 2019-09-30 02:31:34.000 273 30863.26 169.06 -11784.10 88888.00 2019-09-30 02:31:35.000 273 30863.38 169.02 -11783.90 33036.64 2019-09-30 02:31:36.000 273 30863.35 168.97 -11783.85 88888.00 2019-09-30 02:31:37.000 273 30863.26 168.96 -11784.02 88888.00 2019-09-30 02:31:38.000 273 30863.26 169.01 -11784.12 88888.00 2019-09-30 02:31:39.000 273 30863.22 169.08 -11784.06 88888.00 2019-09-30 02:31:40.000 273 30863.24 168.89 -11784.13 33036.70 2019-09-30 02:31:41.000 273 30863.29 168.87 -11784.16 88888.00 2019-09-30 02:31:42.000 273 30863.21 169.05 -11784.14 88888.00 2019-09-30 02:31:43.000 273 30863.16 169.10 -11784.09 88888.00 2019-09-30 02:31:44.000 273 30863.05 169.09 -11784.18 88888.00 2019-09-30 02:31:45.000 273 30863.07 168.94 -11784.15 33036.63 2019-09-30 02:31:46.000 273 30863.06 168.92 -11784.19 88888.00 2019-09-30 02:31:47.000 273 30863.03 169.10 -11784.15 88888.00 2019-09-30 02:31:48.000 273 30863.12 169.18 -11784.07 88888.00 2019-09-30 02:31:49.000 273 30863.08 169.06 -11784.20 88888.00 2019-09-30 02:31:50.000 273 30863.14 168.96 -11784.08 33036.43 2019-09-30 02:31:51.000 273 30863.17 168.97 -11784.02 88888.00 2019-09-30 02:31:52.000 273 30863.06 169.03 -11784.15 88888.00 2019-09-30 02:31:53.000 273 30863.02 168.98 -11784.23 88888.00 2019-09-30 02:31:54.000 273 30863.10 169.00 -11784.18 88888.00 2019-09-30 02:31:55.000 273 30863.25 168.93 -11784.08 33036.47 2019-09-30 02:31:56.000 273 30863.32 168.90 -11783.97 88888.00 2019-09-30 02:31:57.000 273 30863.16 168.83 -11784.33 88888.00 2019-09-30 02:31:58.000 273 30863.12 168.82 -11784.43 88888.00 2019-09-30 02:31:59.000 273 30863.33 168.82 -11784.20 88888.00 2019-09-30 02:32:00.000 273 30863.46 168.66 -11784.18 33036.61 2019-09-30 02:32:01.000 273 30863.53 168.69 -11784.20 88888.00 2019-09-30 02:32:02.000 273 30863.50 168.83 -11784.14 88888.00 2019-09-30 02:32:03.000 273 30863.51 168.87 -11784.15 88888.00 2019-09-30 02:32:04.000 273 30863.53 168.80 -11784.24 88888.00 2019-09-30 02:32:05.000 273 30863.67 168.73 -11784.00 33036.82 2019-09-30 02:32:06.000 273 30863.65 168.63 -11784.06 88888.00 2019-09-30 02:32:07.000 273 30863.52 168.70 -11784.11 88888.00 2019-09-30 02:32:08.000 273 30863.46 168.75 -11784.20 88888.00 2019-09-30 02:32:09.000 273 30863.44 168.71 -11784.22 88888.00 2019-09-30 02:32:10.000 273 30863.46 168.59 -11784.18 33036.99 2019-09-30 02:32:11.000 273 30863.35 168.50 -11784.31 88888.00 2019-09-30 02:32:12.000 273 30863.34 168.77 -11784.10 88888.00 2019-09-30 02:32:13.000 273 30863.29 168.77 -11784.22 88888.00 2019-09-30 02:32:14.000 273 30863.15 168.64 -11784.52 88888.00 2019-09-30 02:32:15.000 273 30863.27 168.62 -11784.34 33036.85 2019-09-30 02:32:16.000 273 30863.33 168.68 -11784.23 88888.00 2019-09-30 02:32:17.000 273 30863.26 168.71 -11784.39 88888.00 2019-09-30 02:32:18.000 273 30863.20 168.74 -11784.41 88888.00 2019-09-30 02:32:19.000 273 30863.15 168.71 -11784.43 88888.00 2019-09-30 02:32:20.000 273 30863.25 168.65 -11784.30 33036.72 2019-09-30 02:32:21.000 273 30863.24 168.60 -11784.27 88888.00 2019-09-30 02:32:22.000 273 30863.21 168.75 -11784.22 88888.00 2019-09-30 02:32:23.000 273 30863.19 168.71 -11784.38 88888.00 2019-09-30 02:32:24.000 273 30863.15 168.71 -11784.39 88888.00 2019-09-30 02:32:25.000 273 30863.29 168.70 -11784.14 33036.69 2019-09-30 02:32:26.000 273 30863.31 168.66 -11784.24 88888.00 2019-09-30 02:32:27.000 273 30863.40 168.77 -11784.25 88888.00 2019-09-30 02:32:28.000 273 30863.47 168.80 -11784.19 88888.00 2019-09-30 02:32:29.000 273 30863.51 168.72 -11784.23 88888.00 2019-09-30 02:32:30.000 273 30863.50 168.58 -11784.24 33036.79 2019-09-30 02:32:31.000 273 30863.51 168.52 -11784.28 88888.00 2019-09-30 02:32:32.000 273 30863.61 168.68 -11784.14 88888.00 2019-09-30 02:32:33.000 273 30863.61 168.65 -11784.22 88888.00 2019-09-30 02:32:34.000 273 30863.62 168.69 -11784.12 88888.00 2019-09-30 02:32:35.000 273 30863.63 168.48 -11784.30 33036.98 2019-09-30 02:32:36.000 273 30863.77 168.61 -11784.01 88888.00 2019-09-30 02:32:37.000 273 30863.56 168.61 -11784.32 88888.00 2019-09-30 02:32:38.000 273 30863.56 168.66 -11784.28 88888.00 2019-09-30 02:32:39.000 273 30863.58 168.66 -11784.19 88888.00 2019-09-30 02:32:40.000 273 30863.56 168.47 -11784.28 33037.07 2019-09-30 02:32:41.000 273 30863.55 168.47 -11784.31 88888.00 2019-09-30 02:32:42.000 273 30863.57 168.69 -11784.18 88888.00 2019-09-30 02:32:43.000 273 30863.57 168.79 -11784.00 88888.00 2019-09-30 02:32:44.000 273 30863.49 168.75 -11783.99 88888.00 2019-09-30 02:32:45.000 273 30863.53 168.59 -11784.05 33037.02 2019-09-30 02:32:46.000 273 30863.51 168.62 -11784.02 88888.00 2019-09-30 02:32:47.000 273 30863.42 168.75 -11784.14 88888.00 2019-09-30 02:32:48.000 273 30863.41 168.76 -11784.27 88888.00 2019-09-30 02:32:49.000 273 30863.42 168.62 -11784.38 88888.00 2019-09-30 02:32:50.000 273 30863.51 168.54 -11784.25 33036.82 2019-09-30 02:32:51.000 273 30863.57 168.55 -11783.99 88888.00 2019-09-30 02:32:52.000 273 30863.55 168.69 -11784.00 88888.00 2019-09-30 02:32:53.000 273 30863.55 168.64 -11784.15 88888.00 2019-09-30 02:32:54.000 273 30863.58 168.64 -11784.07 88888.00 2019-09-30 02:32:55.000 273 30863.68 168.46 -11784.13 33036.92 2019-09-30 02:32:56.000 273 30863.78 168.39 -11784.12 88888.00 2019-09-30 02:32:57.000 273 30863.85 168.54 -11784.08 88888.00 2019-09-30 02:32:58.000 273 30863.87 168.50 -11784.07 88888.00 2019-09-30 02:32:59.000 273 30863.85 168.37 -11784.06 88888.00 2019-09-30 02:33:00.000 273 30863.98 168.30 -11783.90 33037.20 2019-09-30 02:33:01.000 273 30863.97 168.20 -11784.18 88888.00 2019-09-30 02:33:02.000 273 30863.95 168.30 -11784.30 88888.00 2019-09-30 02:33:03.000 273 30864.00 168.42 -11784.00 88888.00 2019-09-30 02:33:04.000 273 30863.97 168.39 -11783.96 88888.00 2019-09-30 02:33:05.000 273 30864.01 168.30 -11783.93 33037.32 2019-09-30 02:33:06.000 273 30863.91 168.28 -11783.99 88888.00 2019-09-30 02:33:07.000 273 30863.73 168.40 -11784.10 88888.00 2019-09-30 02:33:08.000 273 30863.61 168.46 -11784.23 88888.00 2019-09-30 02:33:09.000 273 30863.57 168.47 -11784.32 88888.00 2019-09-30 02:33:10.000 273 30863.58 168.42 -11784.22 33037.28 2019-09-30 02:33:11.000 273 30863.47 168.39 -11784.32 88888.00 2019-09-30 02:33:12.000 273 30863.37 168.57 -11784.28 88888.00 2019-09-30 02:33:13.000 273 30863.19 168.60 -11784.45 88888.00 2019-09-30 02:33:14.000 273 30863.25 168.72 -11784.33 88888.00 2019-09-30 02:33:15.000 273 30863.35 168.66 -11784.20 33036.93 2019-09-30 02:33:16.000 273 30863.30 168.67 -11784.17 88888.00 2019-09-30 02:33:17.000 273 30863.23 168.73 -11784.33 88888.00 2019-09-30 02:33:18.000 273 30863.07 168.60 -11784.59 88888.00 2019-09-30 02:33:19.000 273 30863.19 168.65 -11784.31 88888.00 2019-09-30 02:33:20.000 273 30863.22 168.42 -11784.47 33036.66 2019-09-30 02:33:21.000 273 30863.33 168.47 -11784.27 88888.00 2019-09-30 02:33:22.000 273 30863.34 168.49 -11784.41 88888.00 2019-09-30 02:33:23.000 273 30863.49 168.63 -11784.18 88888.00 2019-09-30 02:33:24.000 273 30863.60 168.63 -11784.08 88888.00 2019-09-30 02:33:25.000 273 30863.78 168.50 -11784.06 33036.92 2019-09-30 02:33:26.000 273 30863.83 168.42 -11784.14 88888.00 2019-09-30 02:33:27.000 273 30863.85 168.38 -11784.35 88888.00 2019-09-30 02:33:28.000 273 30863.87 168.24 -11784.51 88888.00 2019-09-30 02:33:29.000 273 30863.95 168.16 -11784.42 88888.00 2019-09-30 02:33:30.000 273 30864.05 167.92 -11784.46 33037.40 2019-09-30 02:33:31.000 273 30864.11 167.98 -11784.42 88888.00 2019-09-30 02:33:32.000 273 30864.14 168.13 -11784.34 88888.00 2019-09-30 02:33:33.000 273 30864.14 168.21 -11784.32 88888.00 2019-09-30 02:33:34.000 273 30864.08 168.16 -11784.40 88888.00 2019-09-30 02:33:35.000 273 30864.12 168.12 -11784.26 33037.70 2019-09-30 02:33:36.000 273 30864.09 168.14 -11784.13 88888.00 2019-09-30 02:33:37.000 273 30863.94 168.25 -11784.22 88888.00 2019-09-30 02:33:38.000 273 30863.86 168.24 -11784.34 88888.00 2019-09-30 02:33:39.000 273 30863.81 168.32 -11784.26 88888.00 2019-09-30 02:33:40.000 273 30863.89 168.28 -11784.29 33037.34 2019-09-30 02:33:41.000 273 30863.78 168.27 -11784.40 88888.00 2019-09-30 02:33:42.000 273 30863.63 168.39 -11784.35 88888.00 2019-09-30 02:33:43.000 273 30863.61 168.39 -11784.32 88888.00 2019-09-30 02:33:44.000 273 30863.61 168.51 -11784.21 88888.00 2019-09-30 02:33:45.000 273 30863.70 168.35 -11784.27 33037.13 2019-09-30 02:33:46.000 273 30863.75 168.35 -11784.18 88888.00 2019-09-30 02:33:47.000 273 30863.56 168.41 -11784.45 88888.00 2019-09-30 02:33:48.000 273 30863.50 168.46 -11784.45 88888.00 2019-09-30 02:33:49.000 273 30863.53 168.45 -11784.29 88888.00 2019-09-30 02:33:50.000 273 30863.60 168.27 -11784.26 33037.06 2019-09-30 02:33:51.000 273 30863.64 168.15 -11784.33 88888.00 2019-09-30 02:33:52.000 273 30863.60 168.24 -11784.32 88888.00 2019-09-30 02:33:53.000 273 30863.62 168.22 -11784.44 88888.00 2019-09-30 02:33:54.000 273 30863.70 168.19 -11784.35 88888.00 2019-09-30 02:33:55.000 273 30863.83 168.10 -11784.28 33037.16 2019-09-30 02:33:56.000 273 30863.81 167.98 -11784.40 88888.00 2019-09-30 02:33:57.000 273 30863.79 168.05 -11784.49 88888.00 2019-09-30 02:33:58.000 273 30863.82 168.11 -11784.40 88888.00 2019-09-30 02:33:59.000 273 30863.82 167.98 -11784.51 88888.00 2019-09-30 02:34:00.000 273 30863.94 167.84 -11784.46 33037.31 2019-09-30 02:34:01.000 273 30864.07 167.94 -11784.37 88888.00 2019-09-30 02:34:02.000 273 30863.99 167.93 -11784.54 88888.00 2019-09-30 02:34:03.000 273 30863.96 167.94 -11784.51 88888.00 2019-09-30 02:34:04.000 273 30864.08 167.87 -11784.44 88888.00 2019-09-30 02:34:05.000 273 30864.21 167.77 -11784.37 33037.57 2019-09-30 02:34:06.000 273 30864.21 167.86 -11784.23 88888.00 2019-09-30 02:34:07.000 273 30864.15 168.02 -11784.24 88888.00 2019-09-30 02:34:08.000 273 30864.09 167.94 -11784.38 88888.00 2019-09-30 02:34:09.000 273 30864.04 167.90 -11784.39 88888.00 2019-09-30 02:34:10.000 273 30864.14 167.82 -11784.31 33037.60 2019-09-30 02:34:11.000 273 30864.17 167.79 -11784.41 88888.00 2019-09-30 02:34:12.000 273 30864.12 167.95 -11784.45 88888.00 2019-09-30 02:34:13.000 273 30864.02 168.06 -11784.35 88888.00 2019-09-30 02:34:14.000 273 30863.95 167.98 -11784.52 88888.00 2019-09-30 02:34:15.000 273 30864.09 167.91 -11784.37 33037.44 2019-09-30 02:34:16.000 273 30864.07 167.90 -11784.35 88888.00 2019-09-30 02:34:17.000 273 30864.03 168.07 -11784.26 88888.00 2019-09-30 02:34:18.000 273 30864.03 168.16 -11784.08 88888.00 2019-09-30 02:34:19.000 273 30863.97 168.01 -11784.39 88888.00 2019-09-30 02:34:20.000 273 30863.99 167.91 -11784.37 33037.47 2019-09-30 02:34:21.000 273 30864.01 167.88 -11784.28 88888.00 2019-09-30 02:34:22.000 273 30863.99 167.98 -11784.35 88888.00 2019-09-30 02:34:23.000 273 30864.06 168.04 -11784.26 88888.00 2019-09-30 02:34:24.000 273 30864.10 167.94 -11784.45 88888.00 2019-09-30 02:34:25.000 273 30864.15 167.71 -11784.48 33037.47 2019-09-30 02:34:26.000 273 30864.12 167.75 -11784.31 88888.00 2019-09-30 02:34:27.000 273 30864.03 167.80 -11784.53 88888.00 2019-09-30 02:34:28.000 273 30864.09 167.78 -11784.44 88888.00 2019-09-30 02:34:29.000 273 30864.16 167.79 -11784.41 88888.00 2019-09-30 02:34:30.000 273 30864.20 167.73 -11784.32 33037.55 2019-09-30 02:34:31.000 273 30864.04 167.53 -11784.65 88888.00 2019-09-30 02:34:32.000 273 30864.09 167.69 -11784.57 88888.00 2019-09-30 02:34:33.000 273 30864.08 167.73 -11784.56 88888.00 2019-09-30 02:34:34.000 273 30864.12 167.79 -11784.42 88888.00 2019-09-30 02:34:35.000 273 30864.19 167.62 -11784.48 33037.62 2019-09-30 02:34:36.000 273 30864.25 167.70 -11784.29 88888.00 2019-09-30 02:34:37.000 273 30864.13 167.80 -11784.44 88888.00 2019-09-30 02:34:38.000 273 30864.08 167.85 -11784.41 88888.00 2019-09-30 02:34:39.000 273 30864.04 167.79 -11784.54 88888.00 2019-09-30 02:34:40.000 273 30864.05 167.63 -11784.56 33037.46 2019-09-30 02:34:41.000 273 30864.01 167.64 -11784.62 88888.00 2019-09-30 02:34:42.000 273 30863.98 167.82 -11784.55 88888.00 2019-09-30 02:34:43.000 273 30863.90 167.85 -11784.59 88888.00 2019-09-30 02:34:44.000 273 30863.78 167.77 -11784.70 88888.00 2019-09-30 02:34:45.000 273 30863.81 167.72 -11784.54 33037.36 2019-09-30 02:34:46.000 273 30863.91 167.88 -11784.34 88888.00 2019-09-30 02:34:47.000 273 30863.83 168.00 -11784.47 88888.00 2019-09-30 02:34:48.000 273 30863.71 167.85 -11784.65 88888.00 2019-09-30 02:34:49.000 273 30863.74 167.81 -11784.63 88888.00 2019-09-30 02:34:50.000 273 30863.86 167.72 -11784.50 33037.21 2019-09-30 02:34:51.000 273 30863.95 167.75 -11784.34 88888.00 2019-09-30 02:34:52.000 273 30863.84 167.76 -11784.64 88888.00 2019-09-30 02:34:53.000 273 30863.90 167.83 -11784.65 88888.00 2019-09-30 02:34:54.000 273 30863.99 167.87 -11784.47 88888.00 2019-09-30 02:34:55.000 273 30864.10 167.62 -11784.47 33037.47 2019-09-30 02:34:56.000 273 30864.11 167.48 -11784.54 88888.00 2019-09-30 02:34:57.000 273 30864.08 167.63 -11784.45 88888.00 2019-09-30 02:34:58.000 273 30864.07 167.63 -11784.44 88888.00 2019-09-30 02:34:59.000 273 30864.03 167.53 -11784.54 88888.00 2019-09-30 02:35:00.000 273 30864.07 167.49 -11784.51 33037.63 2019-09-30 02:35:01.000 273 30864.04 167.46 -11784.58 88888.00 2019-09-30 02:35:02.000 273 30864.05 167.61 -11784.57 88888.00 2019-09-30 02:35:03.000 273 30864.05 167.64 -11784.51 88888.00 2019-09-30 02:35:04.000 273 30864.06 167.64 -11784.44 88888.00 2019-09-30 02:35:05.000 273 30864.03 167.51 -11784.55 33037.75 2019-09-30 02:35:06.000 273 30864.10 167.62 -11784.22 88888.00 2019-09-30 02:35:07.000 273 30864.08 167.77 -11784.24 88888.00 2019-09-30 02:35:08.000 273 30864.08 167.75 -11784.27 88888.00 2019-09-30 02:35:09.000 273 30863.93 167.61 -11784.63 88888.00 2019-09-30 02:35:10.000 273 30863.99 167.53 -11784.53 33037.50 2019-09-30 02:35:11.000 273 30864.14 167.69 -11784.15 88888.00 2019-09-30 02:35:12.000 273 30864.01 167.75 -11784.39 88888.00 2019-09-30 02:35:13.000 273 30863.93 167.71 -11784.63 88888.00 2019-09-30 02:35:14.000 273 30863.93 167.65 -11784.69 88888.00 2019-09-30 02:35:15.000 273 30864.09 167.60 -11784.42 33037.59 2019-09-30 02:35:16.000 273 30864.19 167.56 -11784.42 88888.00 2019-09-30 02:35:17.000 273 30864.08 167.62 -11784.63 88888.00 2019-09-30 02:35:18.000 273 30864.01 167.69 -11784.60 88888.00 2019-09-30 02:35:19.000 273 30864.03 167.62 -11784.64 88888.00 2019-09-30 02:35:20.000 273 30864.11 167.57 -11784.49 33037.52 2019-09-30 02:35:21.000 273 30864.11 167.51 -11784.57 88888.00 2019-09-30 02:35:22.000 273 30864.13 167.59 -11784.68 88888.00 2019-09-30 02:35:23.000 273 30864.10 167.50 -11784.80 88888.00 2019-09-30 02:35:24.000 273 30864.07 167.39 -11784.82 88888.00 2019-09-30 02:35:25.000 273 30864.21 167.39 -11784.57 33037.65 2019-09-30 02:35:26.000 273 30864.22 167.44 -11784.57 88888.00 2019-09-30 02:35:27.000 273 30864.08 167.56 -11784.69 88888.00 2019-09-30 02:35:28.000 273 30864.01 167.57 -11784.78 88888.00 2019-09-30 02:35:29.000 273 30864.06 167.62 -11784.57 88888.00 2019-09-30 02:35:30.000 273 30864.15 167.59 -11784.43 33037.71 2019-09-30 02:35:31.000 273 30864.14 167.60 -11784.43 88888.00 2019-09-30 02:35:32.000 273 30864.06 167.70 -11784.45 88888.00 2019-09-30 02:35:33.000 273 30863.95 167.65 -11784.63 88888.00 2019-09-30 02:35:34.000 273 30863.92 167.67 -11784.66 88888.00 2019-09-30 02:35:35.000 273 30863.90 167.44 -11784.86 33037.67 2019-09-30 02:35:36.000 273 30864.05 167.66 -11784.51 88888.00 2019-09-30 02:35:37.000 273 30863.96 167.67 -11784.72 88888.00 2019-09-30 02:35:38.000 273 30863.99 167.72 -11784.65 88888.00 2019-09-30 02:35:39.000 273 30864.05 167.74 -11784.57 88888.00 2019-09-30 02:35:40.000 273 30864.05 167.56 -11784.66 33037.51 2019-09-30 02:35:41.000 273 30864.00 167.46 -11784.74 88888.00 2019-09-30 02:35:42.000 273 30863.94 167.57 -11784.72 88888.00 2019-09-30 02:35:43.000 273 30864.01 167.65 -11784.58 88888.00 2019-09-30 02:35:44.000 273 30864.03 167.52 -11784.67 88888.00 2019-09-30 02:35:45.000 273 30864.05 167.36 -11784.62 33037.50 2019-09-30 02:35:46.000 273 30864.09 167.40 -11784.50 88888.00 2019-09-30 02:35:47.000 273 30864.06 167.51 -11784.50 88888.00 2019-09-30 02:35:48.000 273 30864.04 167.55 -11784.53 88888.00 2019-09-30 02:35:49.000 273 30864.00 167.56 -11784.63 88888.00 2019-09-30 02:35:50.000 273 30864.05 167.47 -11784.52 33037.67 2019-09-30 02:35:51.000 273 30864.03 167.45 -11784.51 88888.00 2019-09-30 02:35:52.000 273 30863.98 167.54 -11784.57 88888.00 2019-09-30 02:35:53.000 273 30864.02 167.65 -11784.45 88888.00 2019-09-30 02:35:54.000 273 30864.00 167.56 -11784.60 88888.00 2019-09-30 02:35:55.000 273 30864.05 167.44 -11784.59 33037.60 2019-09-30 02:35:56.000 273 30864.06 167.43 -11784.57 88888.00 2019-09-30 02:35:57.000 273 30863.98 167.55 -11784.79 88888.00 2019-09-30 02:35:58.000 273 30864.05 167.78 -11784.51 88888.00 2019-09-30 02:35:59.000 273 30863.96 167.68 -11784.58 88888.00 2019-09-30 02:36:00.000 273 30864.00 167.57 -11784.45 33037.56 2019-09-30 02:36:01.000 273 30864.05 167.56 -11784.39 88888.00 2019-09-30 02:36:02.000 273 30863.92 167.61 -11784.67 88888.00 2019-09-30 02:36:03.000 273 30863.98 167.68 -11784.68 88888.00 2019-09-30 02:36:04.000 273 30863.99 167.81 -11784.45 88888.00 2019-09-30 02:36:05.000 273 30863.97 167.57 -11784.59 33037.46 2019-09-30 02:36:06.000 273 30864.00 167.51 -11784.57 88888.00 2019-09-30 02:36:07.000 273 30863.92 167.59 -11784.68 88888.00 2019-09-30 02:36:08.000 273 30863.95 167.67 -11784.55 88888.00 2019-09-30 02:36:09.000 273 30863.97 167.67 -11784.56 88888.00 2019-09-30 02:36:10.000 273 30863.99 167.46 -11784.60 33037.46 2019-09-30 02:36:11.000 273 30864.00 167.39 -11784.63 88888.00 2019-09-30 02:36:12.000 273 30863.92 167.57 -11784.61 88888.00 2019-09-30 02:36:13.000 273 30863.84 167.61 -11784.70 88888.00 2019-09-30 02:36:14.000 273 30863.93 167.65 -11784.60 88888.00 2019-09-30 02:36:15.000 273 30864.04 167.52 -11784.59 33037.45 2019-09-30 02:36:16.000 273 30864.02 167.60 -11784.51 88888.00 2019-09-30 02:36:17.000 273 30863.91 167.57 -11784.72 88888.00 2019-09-30 02:36:18.000 273 30863.83 167.51 -11784.94 88888.00 2019-09-30 02:36:19.000 273 30863.88 167.50 -11784.85 88888.00 2019-09-30 02:36:20.000 273 30863.99 167.50 -11784.63 33037.37 2019-09-30 02:36:21.000 273 30864.06 167.58 -11784.53 88888.00 2019-09-30 02:36:22.000 273 30864.00 167.67 -11784.68 88888.00 2019-09-30 02:36:23.000 273 30863.98 167.75 -11784.70 88888.00 2019-09-30 02:36:24.000 273 30864.01 167.73 -11784.58 88888.00 2019-09-30 02:36:25.000 273 30863.99 167.49 -11784.77 33037.63 2019-09-30 02:36:26.000 273 30864.05 167.56 -11784.65 88888.00 2019-09-30 02:36:27.000 273 30864.02 167.64 -11784.61 88888.00 2019-09-30 02:36:28.000 273 30864.05 167.70 -11784.55 88888.00 2019-09-30 02:36:29.000 273 30864.05 167.63 -11784.65 88888.00 2019-09-30 02:36:30.000 273 30864.11 167.58 -11784.60 33037.56 2019-09-30 02:36:31.000 273 30864.14 167.51 -11784.66 88888.00 2019-09-30 02:36:32.000 273 30864.06 167.58 -11784.86 88888.00 2019-09-30 02:36:33.000 273 30864.04 167.59 -11784.80 88888.00 2019-09-30 02:36:34.000 273 30863.97 167.62 -11784.75 88888.00 2019-09-30 02:36:35.000 273 30863.99 167.52 -11784.72 33037.56 2019-09-30 02:36:36.000 273 30864.09 167.53 -11784.70 88888.00 2019-09-30 02:36:37.000 273 30864.09 167.74 -11784.60 88888.00 2019-09-30 02:36:38.000 273 30864.04 167.80 -11784.52 88888.00 2019-09-30 02:36:39.000 273 30863.97 167.69 -11784.62 88888.00 2019-09-30 02:36:40.000 273 30863.92 167.52 -11784.74 33037.52 2019-09-30 02:36:41.000 273 30863.99 167.64 -11784.58 88888.00 2019-09-30 02:36:42.000 273 30863.92 167.76 -11784.72 88888.00 2019-09-30 02:36:43.000 273 30863.88 167.88 -11784.69 88888.00 2019-09-30 02:36:44.000 273 30863.93 167.99 -11784.57 88888.00 2019-09-30 02:36:45.000 273 30863.94 167.79 -11784.59 33037.45 2019-09-30 02:36:46.000 273 30863.93 167.69 -11784.69 88888.00 2019-09-30 02:36:47.000 273 30863.86 167.85 -11784.59 88888.00 2019-09-30 02:36:48.000 273 30863.77 167.86 -11784.58 88888.00 2019-09-30 02:36:49.000 273 30863.79 167.82 -11784.76 88888.00 2019-09-30 02:36:50.000 273 30863.99 167.83 -11784.52 33037.49 2019-09-30 02:36:51.000 273 30863.88 167.73 -11784.57 88888.00 2019-09-30 02:36:52.000 273 30863.65 167.72 -11784.97 88888.00 2019-09-30 02:36:53.000 273 30863.73 167.81 -11784.81 88888.00 2019-09-30 02:36:54.000 273 30863.84 167.92 -11784.53 88888.00 2019-09-30 02:36:55.000 273 30863.89 167.80 -11784.49 33037.39 2019-09-30 02:36:56.000 273 30863.89 167.74 -11784.56 88888.00 2019-09-30 02:36:57.000 273 30863.86 167.88 -11784.60 88888.00 2019-09-30 02:36:58.000 273 30863.76 167.73 -11784.84 88888.00 2019-09-30 02:36:59.000 273 30863.81 167.80 -11784.74 88888.00 2019-09-30 02:37:00.000 273 30863.89 167.75 -11784.56 33037.28 2019-09-30 02:37:01.000 273 30863.90 167.68 -11784.56 88888.00 2019-09-30 02:37:02.000 273 30863.89 167.83 -11784.50 88888.00 2019-09-30 02:37:03.000 273 30863.87 167.83 -11784.53 88888.00 2019-09-30 02:37:04.000 273 30863.89 167.74 -11784.60 88888.00 2019-09-30 02:37:05.000 273 30863.88 167.60 -11784.57 33037.47 2019-09-30 02:37:06.000 273 30863.91 167.67 -11784.47 88888.00 2019-09-30 02:37:07.000 273 30863.78 167.73 -11784.74 88888.00 2019-09-30 02:37:08.000 273 30863.81 167.77 -11784.75 88888.00 2019-09-30 02:37:09.000 273 30863.88 167.90 -11784.47 88888.00 2019-09-30 02:37:10.000 273 30863.81 167.77 -11784.60 33037.39 2019-09-30 02:37:11.000 273 30863.76 167.72 -11784.65 88888.00 2019-09-30 02:37:12.000 273 30863.70 167.79 -11784.70 88888.00 2019-09-30 02:37:13.000 273 30863.65 167.83 -11784.71 88888.00 2019-09-30 02:37:14.000 273 30863.67 167.85 -11784.75 88888.00 2019-09-30 02:37:15.000 273 30863.79 167.84 -11784.61 33037.31 2019-09-30 02:37:16.000 273 30863.73 167.73 -11784.67 88888.00 2019-09-30 02:37:17.000 273 30863.69 167.90 -11784.64 88888.00 2019-09-30 02:37:18.000 273 30863.61 167.90 -11784.73 88888.00 2019-09-30 02:37:19.000 273 30863.61 167.87 -11784.69 88888.00 2019-09-30 02:37:20.000 273 30863.68 167.76 -11784.67 33037.21 2019-09-30 02:37:21.000 273 30863.72 167.80 -11784.61 88888.00 2019-09-30 02:37:22.000 273 30863.59 167.85 -11784.70 88888.00 2019-09-30 02:37:23.000 273 30863.56 167.84 -11784.75 88888.00 2019-09-30 02:37:24.000 273 30863.62 167.88 -11784.63 88888.00 2019-09-30 02:37:25.000 273 30863.71 167.74 -11784.59 33037.10 2019-09-30 02:37:26.000 273 30863.69 167.73 -11784.66 88888.00 2019-09-30 02:37:27.000 273 30863.67 167.90 -11784.55 88888.00 2019-09-30 02:37:28.000 273 30863.66 167.92 -11784.62 88888.00 2019-09-30 02:37:29.000 273 30863.67 167.81 -11784.77 88888.00 2019-09-30 02:37:30.000 273 30863.79 167.80 -11784.56 33037.05 2019-09-30 02:37:31.000 273 30863.86 167.86 -11784.37 88888.00 2019-09-30 02:37:32.000 273 30863.70 167.88 -11784.54 88888.00 2019-09-30 02:37:33.000 273 30863.66 167.86 -11784.61 88888.00 2019-09-30 02:37:34.000 273 30863.64 167.81 -11784.69 88888.00 2019-09-30 02:37:35.000 273 30863.67 167.67 -11784.77 33037.21 2019-09-30 02:37:36.000 273 30863.69 167.73 -11784.60 88888.00 2019-09-30 02:37:37.000 273 30863.58 167.87 -11784.68 88888.00 2019-09-30 02:37:38.000 273 30863.51 167.91 -11784.76 88888.00 2019-09-30 02:37:39.000 273 30863.47 167.81 -11784.84 88888.00 2019-09-30 02:37:40.000 273 30863.64 167.83 -11784.58 33037.07 2019-09-30 02:37:41.000 273 30863.67 167.87 -11784.39 88888.00 2019-09-30 02:37:42.000 273 30863.60 168.00 -11784.38 88888.00 2019-09-30 02:37:43.000 273 30863.57 168.05 -11784.46 88888.00 2019-09-30 02:37:44.000 273 30863.48 168.01 -11784.45 88888.00 2019-09-30 02:37:45.000 273 30863.56 167.93 -11784.34 33037.01 2019-09-30 02:37:46.000 273 30863.55 167.89 -11784.42 88888.00 2019-09-30 02:37:47.000 273 30863.52 167.94 -11784.50 88888.00 2019-09-30 02:37:48.000 273 30863.53 167.95 -11784.55 88888.00 2019-09-30 02:37:49.000 273 30863.53 167.99 -11784.49 88888.00 2019-09-30 02:37:50.000 273 30863.59 167.85 -11784.45 33037.09 2019-09-30 02:37:51.000 273 30863.61 167.81 -11784.43 88888.00 2019-09-30 02:37:52.000 273 30863.54 167.94 -11784.47 88888.00 2019-09-30 02:37:53.000 273 30863.57 168.05 -11784.44 88888.00 2019-09-30 02:37:54.000 273 30863.48 167.87 -11784.72 88888.00 2019-09-30 02:37:55.000 273 30863.54 167.76 -11784.55 33037.06 2019-09-30 02:37:56.000 273 30863.61 167.79 -11784.43 88888.00 2019-09-30 02:37:57.000 273 30863.65 168.00 -11784.34 88888.00 2019-09-30 02:37:58.000 273 30863.61 167.97 -11784.52 88888.00 2019-09-30 02:37:59.000 273 30863.53 167.85 -11784.72 88888.00 2019-09-30 02:38:00.000 273 30863.66 167.88 -11784.37 33037.13 2019-09-30 02:38:01.000 273 30863.64 167.87 -11784.42 88888.00 2019-09-30 02:38:02.000 273 30863.58 167.97 -11784.52 88888.00 2019-09-30 02:38:03.000 273 30863.55 168.01 -11784.46 88888.00 2019-09-30 02:38:04.000 273 30863.61 168.09 -11784.36 88888.00 2019-09-30 02:38:05.000 273 30863.54 167.91 -11784.53 33037.01 2019-09-30 02:38:06.000 273 30863.53 167.93 -11784.50 88888.00 2019-09-30 02:38:07.000 273 30863.55 168.08 -11784.47 88888.00 2019-09-30 02:38:08.000 273 30863.58 168.18 -11784.36 88888.00 2019-09-30 02:38:09.000 273 30863.45 168.02 -11784.60 88888.00 2019-09-30 02:38:10.000 273 30863.58 167.97 -11784.41 33037.06 2019-09-30 02:38:11.000 273 30863.56 167.95 -11784.52 88888.00 2019-09-30 02:38:12.000 273 30863.40 167.98 -11784.72 88888.00 2019-09-30 02:38:13.000 273 30863.33 167.99 -11784.69 88888.00 2019-09-30 02:38:14.000 273 30863.44 168.05 -11784.62 88888.00 2019-09-30 02:38:15.000 273 30863.58 168.00 -11784.39 33037.02 2019-09-30 02:38:16.000 273 30863.63 167.95 -11784.34 88888.00 2019-09-30 02:38:17.000 273 30863.56 168.03 -11784.51 88888.00 2019-09-30 02:38:18.000 273 30863.52 168.09 -11784.56 88888.00 2019-09-30 02:38:19.000 273 30863.54 168.09 -11784.57 88888.00 2019-09-30 02:38:20.000 273 30863.60 168.02 -11784.36 33037.04 2019-09-30 02:38:21.000 273 30863.59 167.95 -11784.43 88888.00 2019-09-30 02:38:22.000 273 30863.59 168.12 -11784.46 88888.00 2019-09-30 02:38:23.000 273 30863.60 168.16 -11784.34 88888.00 2019-09-30 02:38:24.000 273 30863.64 168.14 -11784.29 88888.00 2019-09-30 02:38:25.000 273 30863.67 168.00 -11784.24 33037.07 2019-09-30 02:38:26.000 273 30863.63 167.93 -11784.33 88888.00 2019-09-30 02:38:27.000 273 30863.60 168.09 -11784.30 88888.00 2019-09-30 02:38:28.000 273 30863.52 168.04 -11784.55 88888.00 2019-09-30 02:38:29.000 273 30863.60 168.11 -11784.45 88888.00 2019-09-30 02:38:30.000 273 30863.70 168.06 -11784.25 33037.01 2019-09-30 02:38:31.000 273 30863.72 168.06 -11784.17 88888.00 2019-09-30 02:38:32.000 273 30863.58 168.12 -11784.32 88888.00 2019-09-30 02:38:33.000 273 30863.57 168.16 -11784.33 88888.00 2019-09-30 02:38:34.000 273 30863.57 168.15 -11784.34 88888.00 2019-09-30 02:38:35.000 273 30863.58 168.03 -11784.34 33036.96 2019-09-30 02:38:36.000 273 30863.58 168.08 -11784.25 88888.00 2019-09-30 02:38:37.000 273 30863.44 168.19 -11784.41 88888.00 2019-09-30 02:38:38.000 273 30863.35 168.18 -11784.47 88888.00 2019-09-30 02:38:39.000 273 30863.47 168.28 -11784.28 88888.00 2019-09-30 02:38:40.000 273 30863.48 168.14 -11784.39 33037.05 2019-09-30 02:38:41.000 273 30863.41 168.04 -11784.48 88888.00 2019-09-30 02:38:42.000 273 30863.36 168.14 -11784.55 88888.00 2019-09-30 02:38:43.000 273 30863.38 168.23 -11784.49 88888.00 2019-09-30 02:38:44.000 273 30863.37 168.24 -11784.42 88888.00 2019-09-30 02:38:45.000 273 30863.34 168.14 -11784.43 33036.94 2019-09-30 02:38:46.000 273 30863.35 168.17 -11784.34 88888.00 2019-09-30 02:38:47.000 273 30863.32 168.23 -11784.43 88888.00 2019-09-30 02:38:48.000 273 30863.29 168.22 -11784.49 88888.00 2019-09-30 02:38:49.000 273 30863.34 168.26 -11784.45 88888.00 2019-09-30 02:38:50.000 273 30863.43 168.24 -11784.22 33036.75 2019-09-30 02:38:51.000 273 30863.46 168.20 -11784.26 88888.00 2019-09-30 02:38:52.000 273 30863.41 168.27 -11784.39 88888.00 2019-09-30 02:38:53.000 273 30863.46 168.26 -11784.49 88888.00 2019-09-30 02:38:54.000 273 30863.44 168.17 -11784.58 88888.00 2019-09-30 02:38:55.000 273 30863.46 168.05 -11784.52 33036.87 2019-09-30 02:38:56.000 273 30863.48 168.11 -11784.42 88888.00 2019-09-30 02:38:57.000 273 30863.46 168.26 -11784.45 88888.00 2019-09-30 02:38:58.000 273 30863.36 168.20 -11784.57 88888.00 2019-09-30 02:38:59.000 273 30863.37 168.16 -11784.54 88888.00 2019-09-30 02:39:00.000 273 30863.54 168.13 -11784.30 33036.94 2019-09-30 02:39:01.000 273 30863.61 168.17 -11784.17 88888.00 2019-09-30 02:39:02.000 273 30863.56 168.27 -11784.28 88888.00 2019-09-30 02:39:03.000 273 30863.49 168.29 -11784.34 88888.00 2019-09-30 02:39:04.000 273 30863.52 168.32 -11784.22 88888.00 2019-09-30 02:39:05.000 273 30863.61 168.22 -11784.06 33036.90 2019-09-30 02:39:06.000 273 30863.57 168.13 -11784.21 88888.00 2019-09-30 02:39:07.000 273 30863.47 168.22 -11784.32 88888.00 2019-09-30 02:39:08.000 273 30863.47 168.31 -11784.10 88888.00 2019-09-30 02:39:09.000 273 30863.48 168.33 -11784.05 88888.00 2019-09-30 02:39:10.000 273 30863.44 168.19 -11784.25 33037.02 2019-09-30 02:39:11.000 273 30863.43 168.19 -11784.30 88888.00 2019-09-30 02:39:12.000 273 30863.29 168.22 -11784.34 88888.00 2019-09-30 02:39:13.000 273 30863.24 168.25 -11784.31 88888.00 2019-09-30 02:39:14.000 273 30863.18 168.22 -11784.38 88888.00 2019-09-30 02:39:15.000 273 30863.22 168.10 -11784.47 33036.68 2019-09-30 02:39:16.000 273 30863.14 168.06 -11784.50 88888.00 2019-09-30 02:39:17.000 273 30863.08 168.32 -11784.38 88888.00 2019-09-30 02:39:18.000 273 30863.16 168.50 -11784.13 88888.00 2019-09-30 02:39:19.000 273 30863.05 168.24 -11784.50 88888.00 2019-09-30 02:39:20.000 273 30863.16 168.12 -11784.33 33036.55 2019-09-30 02:39:21.000 273 30863.25 168.22 -11784.12 88888.00 2019-09-30 02:39:22.000 273 30863.19 168.40 -11784.24 88888.00 2019-09-30 02:39:23.000 273 30863.15 168.44 -11784.18 88888.00 2019-09-30 02:39:24.000 273 30863.09 168.29 -11784.37 88888.00 2019-09-30 02:39:25.000 273 30863.28 168.31 -11784.13 33036.62 2019-09-30 02:39:26.000 273 30863.23 168.26 -11784.25 88888.00 2019-09-30 02:39:27.000 273 30863.17 168.39 -11784.31 88888.00 2019-09-30 02:39:28.000 273 30863.17 168.29 -11784.57 88888.00 2019-09-30 02:39:29.000 273 30863.35 168.46 -11784.16 88888.00 2019-09-30 02:39:30.000 273 30863.35 168.26 -11784.15 33036.71 2019-09-30 02:39:31.000 273 30863.38 168.12 -11784.21 88888.00 2019-09-30 02:39:32.000 273 30863.31 168.24 -11784.37 88888.00 2019-09-30 02:39:33.000 273 30863.35 168.39 -11784.14 88888.00 2019-09-30 02:39:34.000 273 30863.28 168.29 -11784.27 88888.00 2019-09-30 02:39:35.000 273 30863.44 168.28 -11784.12 33036.67 2019-09-30 02:39:36.000 273 30863.45 168.20 -11784.15 88888.00 2019-09-30 02:39:37.000 273 30863.36 168.31 -11784.18 88888.00 2019-09-30 02:39:38.000 273 30863.30 168.30 -11784.29 88888.00 2019-09-30 02:39:39.000 273 30863.29 168.26 -11784.36 88888.00 2019-09-30 02:39:40.000 273 30863.37 168.19 -11784.28 33036.86 2019-09-30 02:39:41.000 273 30863.40 168.24 -11784.17 88888.00 2019-09-30 02:39:42.000 273 30863.35 168.33 -11784.20 88888.00 2019-09-30 02:39:43.000 273 30863.36 168.44 -11784.04 88888.00 2019-09-30 02:39:44.000 273 30863.29 168.38 -11784.19 88888.00 2019-09-30 02:39:45.000 273 30863.34 168.37 -11784.04 33036.57 2019-09-30 02:39:46.000 273 30863.28 168.23 -11784.24 88888.00 2019-09-30 02:39:47.000 273 30863.27 168.40 -11784.17 88888.00 2019-09-30 02:39:48.000 273 30863.20 168.47 -11784.20 88888.00 2019-09-30 02:39:49.000 273 30863.19 168.49 -11784.20 88888.00 2019-09-30 02:39:50.000 273 30863.25 168.37 -11784.15 33036.71 2019-09-30 02:39:51.000 273 30863.32 168.50 -11783.91 88888.00 2019-09-30 02:39:52.000 273 30863.24 168.61 -11784.06 88888.00 2019-09-30 02:39:53.000 273 30863.27 168.69 -11784.03 88888.00 2019-09-30 02:39:54.000 273 30863.25 168.64 -11784.07 88888.00 2019-09-30 02:39:55.000 273 30863.23 168.44 -11784.10 33036.39 2019-09-30 02:39:56.000 273 30863.23 168.42 -11784.14 88888.00 2019-09-30 02:39:57.000 273 30863.20 168.64 -11783.97 88888.00 2019-09-30 02:39:58.000 273 30863.24 168.64 -11783.90 88888.00 2019-09-30 02:39:59.000 273 30863.26 168.53 -11784.04 88888.00 2019-09-30 02:40:00.000 273 30863.26 168.39 -11784.05 33036.58 2019-09-30 02:40:01.000 273 30863.26 168.36 -11784.12 88888.00 2019-09-30 02:40:02.000 273 30863.26 168.54 -11784.04 88888.00 2019-09-30 02:40:03.000 273 30863.28 168.59 -11784.07 88888.00 2019-09-30 02:40:04.000 273 30863.34 168.60 -11783.95 88888.00 2019-09-30 02:40:05.000 273 30863.37 168.39 -11784.05 33036.61 2019-09-30 02:40:06.000 273 30863.36 168.31 -11784.12 88888.00 2019-09-30 02:40:07.000 273 30863.32 168.48 -11783.97 88888.00 2019-09-30 02:40:08.000 273 30863.42 168.63 -11783.79 88888.00 2019-09-30 02:40:09.000 273 30863.44 168.59 -11783.95 88888.00 2019-09-30 02:40:10.000 273 30863.45 168.46 -11783.92 33036.68 2019-09-30 02:40:11.000 273 30863.38 168.31 -11784.02 88888.00 2019-09-30 02:40:12.000 273 30863.27 168.34 -11784.16 88888.00 2019-09-30 02:40:13.000 273 30863.27 168.41 -11784.20 88888.00 2019-09-30 02:40:14.000 273 30863.32 168.55 -11784.01 88888.00 2019-09-30 02:40:15.000 273 30863.35 168.42 -11783.97 33036.70 2019-09-30 02:40:16.000 273 30863.43 168.53 -11783.76 88888.00 2019-09-30 02:40:17.000 273 30863.19 168.53 -11784.13 88888.00 2019-09-30 02:40:18.000 273 30863.08 168.58 -11784.14 88888.00 2019-09-30 02:40:19.000 273 30863.09 168.61 -11784.03 88888.00 2019-09-30 02:40:20.000 273 30863.13 168.57 -11783.95 33036.47 2019-09-30 02:40:21.000 273 30863.15 168.60 -11783.98 88888.00 2019-09-30 02:40:22.000 273 30863.03 168.74 -11784.03 88888.00 2019-09-30 02:40:23.000 273 30863.01 168.82 -11783.95 88888.00 2019-09-30 02:40:24.000 273 30863.01 168.76 -11783.99 88888.00 2019-09-30 02:40:25.000 273 30863.08 168.63 -11783.99 33036.31 2019-09-30 02:40:26.000 273 30863.05 168.51 -11784.15 88888.00 2019-09-30 02:40:27.000 273 30863.02 168.64 -11784.11 88888.00 2019-09-30 02:40:28.000 273 30863.01 168.64 -11784.07 88888.00 2019-09-30 02:40:29.000 273 30863.03 168.68 -11783.95 88888.00 2019-09-30 02:40:30.000 273 30863.07 168.53 -11784.00 33036.43 2019-09-30 02:40:31.000 273 30863.23 168.57 -11783.92 88888.00 2019-09-30 02:40:32.000 273 30863.15 168.68 -11783.95 88888.00 2019-09-30 02:40:33.000 273 30863.21 168.72 -11783.91 88888.00 2019-09-30 02:40:34.000 273 30863.27 168.66 -11784.02 88888.00 2019-09-30 02:40:35.000 273 30863.38 168.61 -11783.84 33036.53 2019-09-30 02:40:36.000 273 30863.39 168.58 -11783.85 88888.00 2019-09-30 02:40:37.000 273 30863.25 168.64 -11784.03 88888.00 2019-09-30 02:40:38.000 273 30863.27 168.73 -11784.02 88888.00 2019-09-30 02:40:39.000 273 30863.40 168.90 -11783.75 88888.00 2019-09-30 02:40:40.000 273 30863.48 168.70 -11783.76 33036.70 2019-09-30 02:40:41.000 273 30863.35 168.54 -11784.01 88888.00 2019-09-30 02:40:42.000 273 30863.20 168.62 -11784.05 88888.00 2019-09-30 02:40:43.000 273 30863.15 168.72 -11784.03 88888.00 2019-09-30 02:40:44.000 273 30863.11 168.77 -11784.01 88888.00 2019-09-30 02:40:45.000 273 30863.16 168.59 -11784.03 33036.48 2019-09-30 02:40:46.000 273 30863.23 168.69 -11783.79 88888.00 2019-09-30 02:40:47.000 273 30863.18 168.86 -11783.77 88888.00 2019-09-30 02:40:48.000 273 30863.07 168.84 -11783.89 88888.00 2019-09-30 02:40:49.000 273 30862.98 168.78 -11784.07 88888.00 2019-09-30 02:40:50.000 273 30863.01 168.68 -11784.04 33036.57 2019-09-30 02:40:51.000 273 30863.04 168.79 -11783.84 88888.00 2019-09-30 02:40:52.000 273 30862.94 168.87 -11783.96 88888.00 2019-09-30 02:40:53.000 273 30862.97 168.95 -11783.94 88888.00 2019-09-30 02:40:54.000 273 30863.01 168.95 -11783.81 88888.00 2019-09-30 02:40:55.000 273 30863.08 168.71 -11783.90 33036.30 2019-09-30 02:40:56.000 273 30863.16 168.76 -11783.80 88888.00 2019-09-30 02:40:57.000 273 30863.09 168.94 -11783.83 88888.00 2019-09-30 02:40:58.000 273 30863.12 168.96 -11783.76 88888.00 2019-09-30 02:40:59.000 273 30863.11 168.85 -11783.84 88888.00 2019-09-30 02:41:00.000 273 30863.20 168.76 -11783.77 33036.32 2019-09-30 02:41:01.000 273 30863.29 168.72 -11783.68 88888.00 2019-09-30 02:41:02.000 273 30863.23 168.82 -11783.73 88888.00 2019-09-30 02:41:03.000 273 30863.22 168.86 -11783.72 88888.00 2019-09-30 02:41:04.000 273 30863.24 168.80 -11783.72 88888.00 2019-09-30 02:41:05.000 273 30863.33 168.70 -11783.65 33036.48 2019-09-30 02:41:06.000 273 30863.27 168.57 -11783.84 88888.00 2019-09-30 02:41:07.000 273 30863.29 168.75 -11783.86 88888.00 2019-09-30 02:41:08.000 273 30863.38 168.87 -11783.81 88888.00 2019-09-30 02:41:09.000 273 30863.36 168.90 -11783.75 88888.00 2019-09-30 02:41:10.000 273 30863.38 168.81 -11783.66 33036.61 2019-09-30 02:41:11.000 273 30863.36 168.81 -11783.69 88888.00 2019-09-30 02:41:12.000 273 30863.25 168.96 -11783.73 88888.00 2019-09-30 02:41:13.000 273 30863.23 168.99 -11783.78 88888.00 2019-09-30 02:41:14.000 273 30863.16 168.92 -11783.86 88888.00 2019-09-30 02:41:15.000 273 30863.23 168.94 -11783.58 33036.47 2019-09-30 02:41:16.000 273 30863.17 168.84 -11783.74 88888.00 2019-09-30 02:41:17.000 273 30863.06 168.94 -11783.91 88888.00 2019-09-30 02:41:18.000 273 30863.10 169.22 -11783.62 88888.00 2019-09-30 02:41:19.000 273 30863.13 169.21 -11783.49 88888.00 2019-09-30 02:41:20.000 273 30863.05 168.97 -11783.72 33036.33 2019-09-30 02:41:21.000 273 30863.10 169.05 -11783.65 88888.00 2019-09-30 02:41:22.000 273 30863.04 169.13 -11783.70 88888.00 2019-09-30 02:41:23.000 273 30863.01 169.20 -11783.67 88888.00 2019-09-30 02:41:24.000 273 30863.01 169.14 -11783.80 88888.00 2019-09-30 02:41:25.000 273 30863.11 169.05 -11783.64 33036.26 2019-09-30 02:41:26.000 273 30863.11 168.98 -11783.70 88888.00 2019-09-30 02:41:27.000 273 30863.07 169.04 -11783.73 88888.00 2019-09-30 02:41:28.000 273 30863.08 169.05 -11783.73 88888.00 2019-09-30 02:41:29.000 273 30863.15 169.05 -11783.70 88888.00 2019-09-30 02:41:30.000 273 30863.28 169.03 -11783.53 33036.34 2019-09-30 02:41:31.000 273 30863.32 168.99 -11783.55 88888.00 2019-09-30 02:41:32.000 273 30863.19 168.92 -11783.78 88888.00 2019-09-30 02:41:33.000 273 30863.17 168.90 -11783.83 88888.00 2019-09-30 02:41:34.000 273 30863.22 168.98 -11783.76 88888.00 2019-09-30 02:41:35.000 273 30863.29 168.84 -11783.75 33036.58 2019-09-30 02:41:36.000 273 30863.31 168.85 -11783.69 88888.00 2019-09-30 02:41:37.000 273 30863.24 169.01 -11783.70 88888.00 2019-09-30 02:41:38.000 273 30863.27 168.99 -11783.81 88888.00 2019-09-30 02:41:39.000 273 30863.37 169.11 -11783.50 88888.00 2019-09-30 02:41:40.000 273 30863.36 168.92 -11783.62 33036.67 2019-09-30 02:41:41.000 273 30863.34 168.96 -11783.56 88888.00 2019-09-30 02:41:42.000 273 30863.27 169.08 -11783.67 88888.00 2019-09-30 02:41:43.000 273 30863.30 169.23 -11783.52 88888.00 2019-09-30 02:41:44.000 273 30863.36 169.32 -11783.28 88888.00 2019-09-30 02:41:45.000 273 30863.33 169.11 -11783.52 33036.62 2019-09-30 02:41:46.000 273 30863.33 169.05 -11783.65 88888.00 2019-09-30 02:41:47.000 273 30863.26 169.22 -11783.53 88888.00 2019-09-30 02:41:48.000 273 30863.18 169.23 -11783.64 88888.00 2019-09-30 02:41:49.000 273 30863.16 169.19 -11783.71 88888.00 2019-09-30 02:41:50.000 273 30863.23 169.13 -11783.59 33036.42 2019-09-30 02:41:51.000 273 30863.22 169.07 -11783.63 88888.00 2019-09-30 02:41:52.000 273 30863.20 169.22 -11783.61 88888.00 2019-09-30 02:41:53.000 273 30863.01 169.16 -11783.83 88888.00 2019-09-30 02:41:54.000 273 30863.04 169.19 -11783.79 88888.00 2019-09-30 02:41:55.000 273 30863.24 169.14 -11783.59 33036.26 2019-09-30 02:41:56.000 273 30863.27 169.16 -11783.40 88888.00 2019-09-30 02:41:57.000 273 30863.14 169.20 -11783.53 88888.00 2019-09-30 02:41:58.000 273 30863.15 169.20 -11783.60 88888.00 2019-09-30 02:41:59.000 273 30863.17 169.23 -11783.43 88888.00 2019-09-30 02:42:00.000 273 30863.29 169.14 -11783.36 33036.35 2019-09-30 02:42:01.000 273 30863.31 169.14 -11783.37 88888.00 2019-09-30 02:42:02.000 273 30863.18 169.19 -11783.56 88888.00 2019-09-30 02:42:03.000 273 30863.16 169.20 -11783.64 88888.00 2019-09-30 02:42:04.000 273 30863.13 169.13 -11783.62 88888.00 2019-09-30 02:42:05.000 273 30863.20 169.04 -11783.54 33036.42 2019-09-30 02:42:06.000 273 30863.20 169.02 -11783.61 88888.00 2019-09-30 02:42:07.000 273 30863.14 169.17 -11783.61 88888.00 2019-09-30 02:42:08.000 273 30863.15 169.18 -11783.57 88888.00 2019-09-30 02:42:09.000 273 30863.30 169.33 -11783.32 88888.00 2019-09-30 02:42:10.000 273 30863.30 169.26 -11783.32 33036.29 2019-09-30 02:42:11.000 273 30863.29 169.27 -11783.31 88888.00 2019-09-30 02:42:12.000 273 30863.24 169.42 -11783.29 88888.00 2019-09-30 02:42:13.000 273 30863.28 169.36 -11783.43 88888.00 2019-09-30 02:42:14.000 273 30863.40 169.40 -11783.28 88888.00 2019-09-30 02:42:15.000 273 30863.48 169.30 -11783.24 33036.38 2019-09-30 02:42:16.000 273 30863.47 169.29 -11783.25 88888.00 2019-09-30 02:42:17.000 273 30863.29 169.30 -11783.56 88888.00 2019-09-30 02:42:18.000 273 30863.27 169.32 -11783.60 88888.00 2019-09-30 02:42:19.000 273 30863.26 169.31 -11783.53 88888.00 2019-09-30 02:42:20.000 273 30863.32 169.22 -11783.38 33036.42 2019-09-30 02:42:21.000 273 30863.30 169.22 -11783.39 88888.00 2019-09-30 02:42:22.000 273 30863.27 169.34 -11783.42 88888.00 2019-09-30 02:42:23.000 273 30863.27 169.36 -11783.57 88888.00 2019-09-30 02:42:24.000 273 30863.27 169.32 -11783.56 88888.00 2019-09-30 02:42:25.000 273 30863.30 169.30 -11783.35 33036.37 2019-09-30 02:42:26.000 273 30863.33 169.28 -11783.30 88888.00 2019-09-30 02:42:27.000 273 30863.33 169.46 -11783.31 88888.00 2019-09-30 02:42:28.000 273 30863.24 169.46 -11783.50 88888.00 2019-09-30 02:42:29.000 273 30863.17 169.36 -11783.55 88888.00 2019-09-30 02:42:30.000 273 30863.19 169.22 -11783.49 33036.33 2019-09-30 02:42:31.000 273 30863.24 169.26 -11783.45 88888.00 2019-09-30 02:42:32.000 273 30863.24 169.50 -11783.34 88888.00 2019-09-30 02:42:33.000 273 30863.18 169.55 -11783.37 88888.00 2019-09-30 02:42:34.000 273 30863.15 169.53 -11783.37 88888.00 2019-09-30 02:42:35.000 273 30863.20 169.49 -11783.22 33036.41 2019-09-30 02:42:36.000 273 30863.26 169.55 -11783.07 88888.00 2019-09-30 02:42:37.000 273 30863.18 169.59 -11783.29 88888.00 2019-09-30 02:42:38.000 273 30863.19 169.63 -11783.23 88888.00 2019-09-30 02:42:39.000 273 30863.20 169.68 -11783.12 88888.00 2019-09-30 02:42:40.000 273 30863.25 169.50 -11783.23 33036.27 2019-09-30 02:42:41.000 273 30863.32 169.50 -11783.22 88888.00 2019-09-30 02:42:42.000 273 30863.24 169.71 -11783.19 88888.00 2019-09-30 02:42:43.000 273 30863.11 169.64 -11783.30 88888.00 2019-09-30 02:42:44.000 273 30863.17 169.67 -11783.17 88888.00 2019-09-30 02:42:45.000 273 30863.30 169.60 -11783.06 33036.47 2019-09-30 02:42:46.000 273 30863.19 169.52 -11783.23 88888.00 2019-09-30 02:42:47.000 273 30863.18 169.72 -11783.17 88888.00 2019-09-30 02:42:48.000 273 30863.15 169.72 -11783.20 88888.00 2019-09-30 02:42:49.000 273 30863.11 169.70 -11783.16 88888.00 2019-09-30 02:42:50.000 273 30863.12 169.58 -11783.18 33036.22 2019-09-30 02:42:51.000 273 30863.11 169.47 -11783.44 88888.00 2019-09-30 02:42:52.000 273 30863.04 169.56 -11783.44 88888.00 2019-09-30 02:42:53.000 273 30863.11 169.75 -11783.15 88888.00 2019-09-30 02:42:54.000 273 30863.04 169.67 -11783.36 88888.00 2019-09-30 02:42:55.000 273 30863.13 169.66 -11783.14 33036.10 2019-09-30 02:42:56.000 273 30863.19 169.75 -11782.96 88888.00 2019-09-30 02:42:57.000 273 30863.15 169.87 -11783.04 88888.00 2019-09-30 02:42:58.000 273 30863.13 169.93 -11783.03 88888.00 2019-09-30 02:42:59.000 273 30863.08 169.88 -11783.14 88888.00 2019-09-30 02:43:00.000 273 30863.03 169.66 -11783.32 33036.21 2019-09-30 02:43:01.000 273 30863.11 169.72 -11783.09 88888.00 2019-09-30 02:43:02.000 273 30863.08 169.74 -11783.19 88888.00 2019-09-30 02:43:03.000 273 30863.13 169.75 -11783.23 88888.00 2019-09-30 02:43:04.000 273 30863.08 169.64 -11783.35 88888.00 2019-09-30 02:43:05.000 273 30863.15 169.67 -11783.15 33036.16 2019-09-30 02:43:06.000 273 30863.19 169.80 -11783.06 88888.00 2019-09-30 02:43:07.000 273 30863.12 169.89 -11783.09 88888.00 2019-09-30 02:43:08.000 273 30863.08 169.97 -11782.99 88888.00 2019-09-30 02:43:09.000 273 30863.12 169.96 -11782.91 88888.00 2019-09-30 02:43:10.000 273 30863.15 169.90 -11782.95 33036.20 2019-09-30 02:43:11.000 273 30863.03 169.84 -11783.20 88888.00 2019-09-30 02:43:12.000 273 30863.02 170.03 -11783.17 88888.00 2019-09-30 02:43:13.000 273 30862.90 169.93 -11783.39 88888.00 2019-09-30 02:43:14.000 273 30862.98 170.01 -11783.15 88888.00 2019-09-30 02:43:15.000 273 30863.09 169.88 -11783.00 33036.07 2019-09-30 02:43:16.000 273 30863.14 169.97 -11783.04 88888.00 2019-09-30 02:43:17.000 273 30863.04 170.11 -11783.15 88888.00 2019-09-30 02:43:18.000 273 30862.90 170.00 -11783.33 88888.00 2019-09-30 02:43:19.000 273 30862.89 169.89 -11783.39 88888.00 2019-09-30 02:43:20.000 273 30863.03 169.93 -11783.09 33036.00 2019-09-30 02:43:21.000 273 30863.10 170.04 -11782.93 88888.00 2019-09-30 02:43:22.000 273 30862.98 170.06 -11783.13 88888.00 2019-09-30 02:43:23.000 273 30863.04 170.12 -11782.98 88888.00 2019-09-30 02:43:24.000 273 30863.09 170.04 -11783.00 88888.00 2019-09-30 02:43:25.000 273 30863.20 169.99 -11782.83 33036.05 2019-09-30 02:43:26.000 273 30863.17 169.96 -11782.89 88888.00 2019-09-30 02:43:27.000 273 30863.19 170.11 -11782.87 88888.00 2019-09-30 02:43:28.000 273 30863.16 170.14 -11782.90 88888.00 2019-09-30 02:43:29.000 273 30863.04 169.96 -11783.22 88888.00 2019-09-30 02:43:30.000 273 30863.14 169.92 -11783.05 33036.19 2019-09-30 02:43:31.000 273 30863.12 169.88 -11782.98 88888.00 2019-09-30 02:43:32.000 273 30863.02 169.96 -11783.15 88888.00 2019-09-30 02:43:33.000 273 30862.99 170.09 -11782.99 88888.00 2019-09-30 02:43:34.000 273 30862.90 170.03 -11783.17 88888.00 2019-09-30 02:43:35.000 273 30863.05 170.03 -11782.87 33036.19 2019-09-30 02:43:36.000 273 30863.03 170.00 -11782.94 88888.00 2019-09-30 02:43:37.000 273 30862.86 170.06 -11783.21 88888.00 2019-09-30 02:43:38.000 273 30862.80 170.13 -11783.23 88888.00 2019-09-30 02:43:39.000 273 30862.84 170.15 -11783.08 88888.00 2019-09-30 02:43:40.000 273 30862.95 170.16 -11782.69 33036.04 2019-09-30 02:43:41.000 273 30862.83 170.09 -11782.95 88888.00 2019-09-30 02:43:42.000 273 30862.60 170.04 -11783.29 88888.00 2019-09-30 02:43:43.000 273 30862.66 170.17 -11783.04 88888.00 2019-09-30 02:43:44.000 273 30862.66 170.14 -11783.15 88888.00 2019-09-30 02:43:45.000 273 30862.78 170.04 -11782.99 33035.82 2019-09-30 02:43:46.000 273 30862.82 170.07 -11782.98 88888.00 2019-09-30 02:43:47.000 273 30862.80 170.28 -11782.96 88888.00 2019-09-30 02:43:48.000 273 30862.81 170.34 -11782.93 88888.00 2019-09-30 02:43:49.000 273 30862.86 170.40 -11782.74 88888.00 2019-09-30 02:43:50.000 273 30862.79 170.18 -11782.92 33035.67 2019-09-30 02:43:51.000 273 30862.79 170.19 -11782.89 88888.00 2019-09-30 02:43:52.000 273 30862.81 170.36 -11782.80 88888.00 2019-09-30 02:43:53.000 273 30862.82 170.31 -11782.89 88888.00 2019-09-30 02:43:54.000 273 30862.83 170.25 -11782.97 88888.00 2019-09-30 02:43:55.000 273 30862.98 170.26 -11782.87 33035.97 2019-09-30 02:43:56.000 273 30863.01 170.24 -11782.82 88888.00 2019-09-30 02:43:57.000 273 30862.95 170.34 -11782.89 88888.00 2019-09-30 02:43:58.000 273 30862.98 170.44 -11782.83 88888.00 2019-09-30 02:43:59.000 273 30862.92 170.32 -11783.04 88888.00 2019-09-30 02:44:00.000 273 30862.99 170.25 -11783.02 33035.92 2019-09-30 02:44:01.000 273 30862.98 170.28 -11782.97 88888.00 2019-09-30 02:44:02.000 273 30862.96 170.44 -11782.93 88888.00 2019-09-30 02:44:03.000 273 30862.97 170.42 -11783.05 88888.00 2019-09-30 02:44:04.000 273 30863.04 170.51 -11782.79 88888.00 2019-09-30 02:44:05.000 273 30863.03 170.36 -11782.74 33035.90 2019-09-30 02:44:06.000 273 30863.01 170.25 -11782.91 88888.00 2019-09-30 02:44:07.000 273 30862.95 170.32 -11783.04 88888.00 2019-09-30 02:44:08.000 273 30862.94 170.43 -11782.87 88888.00 2019-09-30 02:44:09.000 273 30862.88 170.35 -11782.95 88888.00 2019-09-30 02:44:10.000 273 30862.97 170.28 -11782.82 33035.81 2019-09-30 02:44:11.000 273 30862.93 170.29 -11782.74 88888.00 2019-09-30 02:44:12.000 273 30862.77 170.37 -11782.90 88888.00 2019-09-30 02:44:13.000 273 30862.77 170.34 -11782.99 88888.00 2019-09-30 02:44:14.000 273 30862.85 170.39 -11782.82 88888.00 2019-09-30 02:44:15.000 273 30862.88 170.25 -11782.83 33035.85 2019-09-30 02:44:16.000 273 30862.79 170.18 -11782.86 88888.00 2019-09-30 02:44:17.000 273 30862.76 170.30 -11782.92 88888.00 2019-09-30 02:44:18.000 273 30862.77 170.40 -11782.81 88888.00 2019-09-30 02:44:19.000 273 30862.75 170.38 -11782.89 88888.00 2019-09-30 02:44:20.000 273 30862.81 170.21 -11782.97 33035.85 2019-09-30 02:44:21.000 273 30862.87 170.33 -11782.70 88888.00 2019-09-30 02:44:22.000 273 30862.74 170.42 -11782.87 88888.00 2019-09-30 02:44:23.000 273 30862.75 170.44 -11782.96 88888.00 2019-09-30 02:44:24.000 273 30862.79 170.49 -11782.86 88888.00 2019-09-30 02:44:25.000 273 30862.95 170.46 -11782.59 33035.87 2019-09-30 02:44:26.000 273 30862.91 170.43 -11782.69 88888.00 2019-09-30 02:44:27.000 273 30862.87 170.59 -11782.72 88888.00 2019-09-30 02:44:28.000 273 30862.77 170.55 -11782.86 88888.00 2019-09-30 02:44:29.000 273 30862.70 170.51 -11782.81 88888.00 2019-09-30 02:44:30.000 273 30862.70 170.31 -11782.88 33035.88 2019-09-30 02:44:31.000 273 30862.75 170.33 -11782.82 88888.00 2019-09-30 02:44:32.000 273 30862.78 170.57 -11782.70 88888.00 2019-09-30 02:44:33.000 273 30862.81 170.69 -11782.64 88888.00 2019-09-30 02:44:34.000 273 30862.78 170.62 -11782.75 88888.00 2019-09-30 02:44:35.000 273 30862.89 170.62 -11782.45 33035.73 2019-09-30 02:44:36.000 273 30862.79 170.52 -11782.60 88888.00 2019-09-30 02:44:37.000 273 30862.68 170.75 -11782.54 88888.00 2019-09-30 02:44:38.000 273 30862.64 170.78 -11782.62 88888.00 2019-09-30 02:44:39.000 273 30862.66 170.78 -11782.61 88888.00 2019-09-30 02:44:40.000 273 30862.71 170.57 -11782.76 33035.72 2019-09-30 02:44:41.000 273 30862.78 170.56 -11782.68 88888.00 2019-09-30 02:44:42.000 273 30862.82 170.81 -11782.49 88888.00 2019-09-30 02:44:43.000 273 30862.75 170.84 -11782.60 88888.00 2019-09-30 02:44:44.000 273 30862.81 170.94 -11782.36 88888.00 2019-09-30 02:44:45.000 273 30862.85 170.81 -11782.24 33035.73 2019-09-30 02:44:46.000 273 30862.86 170.71 -11782.35 88888.00 2019-09-30 02:44:47.000 273 30862.79 170.73 -11782.58 88888.00 2019-09-30 02:44:48.000 273 30862.80 170.83 -11782.51 88888.00 2019-09-30 02:44:49.000 273 30862.83 170.87 -11782.39 88888.00 2019-09-30 02:44:50.000 273 30862.79 170.78 -11782.40 33035.69 2019-09-30 02:44:51.000 273 30862.77 170.72 -11782.49 88888.00 2019-09-30 02:44:52.000 273 30862.80 170.87 -11782.39 88888.00 2019-09-30 02:44:53.000 273 30862.67 170.73 -11782.65 88888.00 2019-09-30 02:44:54.000 273 30862.72 170.82 -11782.47 88888.00 2019-09-30 02:44:55.000 273 30862.75 170.71 -11782.45 33035.66 2019-09-30 02:44:56.000 273 30862.73 170.72 -11782.44 88888.00 2019-09-30 02:44:57.000 273 30862.69 170.82 -11782.48 88888.00 2019-09-30 02:44:58.000 273 30862.65 170.86 -11782.57 88888.00 2019-09-30 02:44:59.000 273 30862.70 170.90 -11782.52 88888.00 2019-09-30 02:45:00.000 273 30862.73 170.78 -11782.52 33035.59 2019-09-30 02:45:01.000 273 30862.73 170.81 -11782.51 88888.00 2019-09-30 02:45:02.000 273 30862.72 170.93 -11782.45 88888.00 2019-09-30 02:45:03.000 273 30862.71 171.01 -11782.40 88888.00 2019-09-30 02:45:04.000 273 30862.75 171.07 -11782.23 88888.00 2019-09-30 02:45:05.000 273 30862.77 170.89 -11782.26 33035.56 2019-09-30 02:45:06.000 273 30862.82 170.93 -11782.27 88888.00 2019-09-30 02:45:07.000 273 30862.74 170.95 -11782.42 88888.00 2019-09-30 02:45:08.000 273 30862.65 170.80 -11782.69 88888.00 2019-09-30 02:45:09.000 273 30862.68 170.74 -11782.69 88888.00 2019-09-30 02:45:10.000 273 30862.82 170.74 -11782.53 33035.54 2019-09-30 02:45:11.000 273 30862.84 170.84 -11782.35 88888.00 2019-09-30 02:45:12.000 273 30862.76 170.87 -11782.56 88888.00 2019-09-30 02:45:13.000 273 30862.83 171.03 -11782.38 88888.00 2019-09-30 02:45:14.000 273 30862.85 171.02 -11782.33 88888.00 2019-09-30 02:45:15.000 273 30862.92 170.88 -11782.33 33035.72 2019-09-30 02:45:16.000 273 30862.97 170.93 -11782.29 88888.00 2019-09-30 02:45:17.000 273 30862.92 171.01 -11782.36 88888.00 2019-09-30 02:45:18.000 273 30862.85 170.96 -11782.53 88888.00 2019-09-30 02:45:19.000 273 30862.80 170.91 -11782.62 88888.00 2019-09-30 02:45:20.000 273 30862.83 170.84 -11782.53 33035.73 2019-09-30 02:45:21.000 273 30862.86 170.94 -11782.31 88888.00 2019-09-30 02:45:22.000 273 30862.81 171.11 -11782.35 88888.00 2019-09-30 02:45:23.000 273 30862.69 171.08 -11782.44 88888.00 2019-09-30 02:45:24.000 273 30862.70 171.10 -11782.40 88888.00 2019-09-30 02:45:25.000 273 30862.88 171.05 -11782.30 33035.54 2019-09-30 02:45:26.000 273 30862.77 170.90 -11782.53 88888.00 2019-09-30 02:45:27.000 273 30862.72 171.06 -11782.55 88888.00 2019-09-30 02:45:28.000 273 30862.65 171.06 -11782.66 88888.00 2019-09-30 02:45:29.000 273 30862.75 171.19 -11782.34 88888.00 2019-09-30 02:45:30.000 273 30862.78 171.06 -11782.20 33035.58 2019-09-30 02:45:31.000 273 30862.72 171.04 -11782.34 88888.00 2019-09-30 02:45:32.000 273 30862.68 171.23 -11782.33 88888.00 2019-09-30 02:45:33.000 273 30862.66 171.30 -11782.25 88888.00 2019-09-30 02:45:34.000 273 30862.66 171.35 -11782.16 88888.00 2019-09-30 02:45:35.000 273 30862.71 171.24 -11781.98 33035.42 2019-09-30 02:45:36.000 273 30862.69 171.27 -11781.94 88888.00 2019-09-30 02:45:37.000 273 30862.53 171.28 -11782.21 88888.00 2019-09-30 02:45:38.000 273 30862.57 171.32 -11782.28 88888.00 2019-09-30 02:45:39.000 273 30862.63 171.34 -11782.18 88888.00 2019-09-30 02:45:40.000 273 30862.66 171.14 -11782.19 33035.45 2019-09-30 02:45:41.000 273 30862.58 171.05 -11782.43 88888.00 2019-09-30 02:45:42.000 273 30862.58 171.25 -11782.44 88888.00 2019-09-30 02:45:43.000 273 30862.61 171.22 -11782.49 88888.00 2019-09-30 02:45:44.000 273 30862.79 171.23 -11782.24 88888.00 2019-09-30 02:45:45.000 273 30862.80 170.98 -11782.32 33035.57 2019-09-30 02:45:46.000 273 30862.75 170.97 -11782.34 88888.00 2019-09-30 02:45:47.000 273 30862.68 171.09 -11782.48 88888.00 2019-09-30 02:45:48.000 273 30862.88 171.36 -11782.06 88888.00 2019-09-30 02:45:49.000 273 30862.89 171.34 -11782.06 88888.00 2019-09-30 02:45:50.000 273 30862.84 171.13 -11782.22 33035.68 2019-09-30 02:45:51.000 273 30862.84 171.17 -11782.10 88888.00 2019-09-30 02:45:52.000 273 30862.73 171.16 -11782.38 88888.00 2019-09-30 02:45:53.000 273 30862.75 171.28 -11782.30 88888.00 2019-09-30 02:45:54.000 273 30862.76 171.29 -11782.31 88888.00 2019-09-30 02:45:55.000 273 30862.79 171.15 -11782.32 33035.67 2019-09-30 02:45:56.000 273 30862.77 171.15 -11782.23 88888.00 2019-09-30 02:45:57.000 273 30862.72 171.32 -11782.25 88888.00 2019-09-30 02:45:58.000 273 30862.61 171.29 -11782.32 88888.00 2019-09-30 02:45:59.000 273 30862.55 171.35 -11782.32 88888.00 2019-09-30 02:46:00.000 273 30862.59 171.28 -11782.29 33035.56 2019-09-30 02:46:01.000 273 30862.52 171.19 -11782.41 88888.00 2019-09-30 02:46:02.000 273 30862.44 171.32 -11782.39 88888.00 2019-09-30 02:46:03.000 273 30862.40 171.40 -11782.28 88888.00 2019-09-30 02:46:04.000 273 30862.29 171.31 -11782.41 88888.00 2019-09-30 02:46:05.000 273 30862.34 171.23 -11782.28 33035.46 2019-09-30 02:46:06.000 273 30862.28 171.21 -11782.28 88888.00 2019-09-30 02:46:07.000 273 30862.19 171.28 -11782.41 88888.00 2019-09-30 02:46:08.000 273 30862.21 171.43 -11782.29 88888.00 2019-09-30 02:46:09.000 273 30862.25 171.48 -11782.24 88888.00 2019-09-30 02:46:10.000 273 30862.37 171.37 -11782.13 33035.32 2019-09-30 02:46:11.000 273 30862.42 171.33 -11782.15 88888.00 2019-09-30 02:46:12.000 273 30862.36 171.49 -11782.18 88888.00 2019-09-30 02:46:13.000 273 30862.33 171.46 -11782.21 88888.00 2019-09-30 02:46:14.000 273 30862.28 171.36 -11782.39 88888.00 2019-09-30 02:46:15.000 273 30862.34 171.19 -11782.33 33035.25 2019-09-30 02:46:16.000 273 30862.53 171.33 -11782.02 88888.00 2019-09-30 02:46:17.000 273 30862.48 171.37 -11782.24 88888.00 2019-09-30 02:46:18.000 273 30862.51 171.37 -11782.25 88888.00 2019-09-30 02:46:19.000 273 30862.56 171.35 -11782.24 88888.00 2019-09-30 02:46:20.000 273 30862.61 171.30 -11782.17 33035.43 2019-09-30 02:46:21.000 273 30862.57 171.22 -11782.22 88888.00 2019-09-30 02:46:22.000 273 30862.53 171.29 -11782.26 88888.00 2019-09-30 02:46:23.000 273 30862.52 171.29 -11782.38 88888.00 2019-09-30 02:46:24.000 273 30862.59 171.34 -11782.30 88888.00 2019-09-30 02:46:25.000 273 30862.68 171.33 -11782.04 33035.53 2019-09-30 02:46:26.000 273 30862.70 171.40 -11781.95 88888.00 2019-09-30 02:46:27.000 273 30862.65 171.56 -11782.00 88888.00 2019-09-30 02:46:28.000 273 30862.55 171.50 -11782.12 88888.00 2019-09-30 02:46:29.000 273 30862.49 171.50 -11782.08 88888.00 2019-09-30 02:46:30.000 273 30862.54 171.49 -11781.86 33035.48 2019-09-30 02:46:31.000 273 30862.38 171.34 -11782.14 88888.00 2019-09-30 02:46:32.000 273 30862.18 171.33 -11782.42 88888.00 2019-09-30 02:46:33.000 273 30862.17 171.44 -11782.31 88888.00 2019-09-30 02:46:34.000 273 30862.22 171.45 -11782.17 88888.00 2019-09-30 02:46:35.000 273 30862.36 171.46 -11781.96 33035.30 2019-09-30 02:46:36.000 273 30862.33 171.47 -11782.05 88888.00 2019-09-30 02:46:37.000 273 30862.25 171.58 -11782.19 88888.00 2019-09-30 02:46:38.000 273 30862.21 171.71 -11782.03 88888.00 2019-09-30 02:46:39.000 273 30862.23 171.71 -11781.88 88888.00 2019-09-30 02:46:40.000 273 30862.26 171.55 -11781.88 33035.05 2019-09-30 02:46:41.000 273 30862.30 171.59 -11781.88 88888.00 2019-09-30 02:46:42.000 273 30862.31 171.68 -11781.96 88888.00 2019-09-30 02:46:43.000 273 30862.27 171.63 -11782.07 88888.00 2019-09-30 02:46:44.000 273 30862.26 171.56 -11782.08 88888.00 2019-09-30 02:46:45.000 273 30862.39 171.49 -11781.93 33035.20 2019-09-30 02:46:46.000 273 30862.48 171.54 -11781.76 88888.00 2019-09-30 02:46:47.000 273 30862.49 171.61 -11781.85 88888.00 2019-09-30 02:46:48.000 273 30862.43 171.55 -11782.10 88888.00 2019-09-30 02:46:49.000 273 30862.41 171.49 -11782.15 88888.00 2019-09-30 02:46:50.000 273 30862.51 171.48 -11781.91 33035.40 2019-09-30 02:46:51.000 273 30862.55 171.44 -11781.96 88888.00 2019-09-30 02:46:52.000 273 30862.53 171.65 -11781.85 88888.00 2019-09-30 02:46:53.000 273 30862.45 171.75 -11781.87 88888.00 2019-09-30 02:46:54.000 273 30862.45 171.81 -11781.70 88888.00 2019-09-30 02:46:55.000 273 30862.38 171.59 -11781.87 33035.31 2019-09-30 02:46:56.000 273 30862.39 171.59 -11781.89 88888.00 2019-09-30 02:46:57.000 273 30862.29 171.65 -11782.10 88888.00 2019-09-30 02:46:58.000 273 30862.18 171.67 -11782.13 88888.00 2019-09-30 02:46:59.000 273 30862.17 171.78 -11781.97 88888.00 2019-09-30 02:47:00.000 273 30862.28 171.80 -11781.80 33035.19 2019-09-30 02:47:01.000 273 30862.32 171.77 -11781.83 88888.00 2019-09-30 02:47:02.000 273 30862.15 171.83 -11782.03 88888.00 2019-09-30 02:47:03.000 273 30862.17 171.90 -11782.01 88888.00 2019-09-30 02:47:04.000 273 30862.22 171.86 -11782.02 88888.00 2019-09-30 02:47:05.000 273 30862.34 171.79 -11781.78 33034.98 2019-09-30 02:47:06.000 273 30862.32 171.85 -11781.73 88888.00 2019-09-30 02:47:07.000 273 30862.20 171.77 -11782.02 88888.00 2019-09-30 02:47:08.000 273 30862.24 171.76 -11782.06 88888.00 2019-09-30 02:47:09.000 273 30862.32 171.86 -11781.92 88888.00 2019-09-30 02:47:10.000 273 30862.29 171.70 -11781.86 33034.96 2019-09-30 02:47:11.000 273 30862.28 171.58 -11781.94 88888.00 2019-09-30 02:47:12.000 273 30862.19 171.63 -11782.10 88888.00 2019-09-30 02:47:13.000 273 30862.17 171.62 -11782.21 88888.00 2019-09-30 02:47:14.000 273 30862.17 171.67 -11782.07 88888.00 2019-09-30 02:47:15.000 273 30862.28 171.65 -11781.97 33035.06 2019-09-30 02:47:16.000 273 30862.37 171.76 -11781.74 88888.00 2019-09-30 02:47:17.000 273 30862.30 171.79 -11781.97 88888.00 2019-09-30 02:47:18.000 273 30862.31 171.83 -11782.06 88888.00 2019-09-30 02:47:19.000 273 30862.39 171.98 -11781.76 88888.00 2019-09-30 02:47:20.000 273 30862.43 171.87 -11781.60 33035.03 2019-09-30 02:47:21.000 273 30862.34 171.81 -11781.76 88888.00 2019-09-30 02:47:22.000 273 30862.28 171.98 -11781.79 88888.00 2019-09-30 02:47:23.000 273 30862.22 172.07 -11781.78 88888.00 2019-09-30 02:47:24.000 273 30862.23 171.99 -11781.90 88888.00 2019-09-30 02:47:25.000 273 30862.29 171.82 -11781.87 33034.98 2019-09-30 02:47:26.000 273 30862.26 171.79 -11781.80 88888.00 2019-09-30 02:47:27.000 273 30862.11 171.82 -11781.96 88888.00 2019-09-30 02:47:28.000 273 30862.05 171.84 -11782.09 88888.00 2019-09-30 02:47:29.000 273 30862.09 171.86 -11782.03 88888.00 2019-09-30 02:47:30.000 273 30862.13 171.73 -11781.97 33034.71 2019-09-30 02:47:31.000 273 30862.15 171.82 -11781.81 88888.00 2019-09-30 02:47:32.000 273 30862.10 171.92 -11781.90 88888.00 2019-09-30 02:47:33.000 273 30862.17 171.98 -11781.77 88888.00 2019-09-30 02:47:34.000 273 30862.07 171.95 -11781.78 88888.00 2019-09-30 02:47:35.000 273 30862.04 171.77 -11781.81 33034.84 2019-09-30 02:47:36.000 273 30862.08 171.70 -11781.91 88888.00 2019-09-30 02:47:37.000 273 30862.02 171.78 -11781.96 88888.00 2019-09-30 02:47:38.000 273 30862.00 171.88 -11781.83 88888.00 2019-09-30 02:47:39.000 273 30861.98 171.75 -11781.98 88888.00 2019-09-30 02:47:40.000 273 30862.13 171.75 -11781.73 33034.76 2019-09-30 02:47:41.000 273 30862.19 171.86 -11781.65 88888.00 2019-09-30 02:47:42.000 273 30862.08 171.91 -11781.86 88888.00 2019-09-30 02:47:43.000 273 30862.00 171.76 -11782.11 88888.00 2019-09-30 02:47:44.000 273 30862.03 171.79 -11782.06 88888.00 2019-09-30 02:47:45.000 273 30862.08 171.65 -11782.07 33034.88 2019-09-30 02:47:46.000 273 30862.06 171.71 -11781.88 88888.00 2019-09-30 02:47:47.000 273 30862.10 172.02 -11781.62 88888.00 2019-09-30 02:47:48.000 273 30862.05 171.98 -11781.83 88888.00 2019-09-30 02:47:49.000 273 30861.89 171.88 -11782.01 88888.00 2019-09-30 02:47:50.000 273 30861.96 171.80 -11781.88 33034.86 2019-09-30 02:47:51.000 273 30862.05 171.84 -11781.78 88888.00 2019-09-30 02:47:52.000 273 30861.96 171.97 -11781.88 88888.00 2019-09-30 02:47:53.000 273 30861.85 171.98 -11782.04 88888.00 2019-09-30 02:47:54.000 273 30861.89 171.99 -11782.00 88888.00 2019-09-30 02:47:55.000 273 30861.99 171.98 -11781.69 33034.76 2019-09-30 02:47:56.000 273 30861.88 171.93 -11781.88 88888.00 2019-09-30 02:47:57.000 273 30861.75 172.03 -11781.94 88888.00 2019-09-30 02:47:58.000 273 30861.76 172.08 -11781.86 88888.00 2019-09-30 02:47:59.000 273 30861.83 172.07 -11781.82 88888.00 2019-09-30 02:48:00.000 273 30861.87 171.93 -11781.76 33034.64 2019-09-30 02:48:01.000 273 30861.88 171.94 -11781.81 88888.00 2019-09-30 02:48:02.000 273 30861.89 172.08 -11781.77 88888.00 2019-09-30 02:48:03.000 273 30861.84 172.07 -11781.81 88888.00 2019-09-30 02:48:04.000 273 30861.80 171.98 -11781.82 88888.00 2019-09-30 02:48:05.000 273 30861.84 171.75 -11781.93 33034.70 2019-09-30 02:48:06.000 273 30861.84 171.74 -11781.91 88888.00 2019-09-30 02:48:07.000 273 30861.85 171.93 -11781.80 88888.00 2019-09-30 02:48:08.000 273 30861.89 172.02 -11781.78 88888.00 2019-09-30 02:48:09.000 273 30861.91 172.01 -11781.83 88888.00 2019-09-30 02:48:10.000 273 30861.92 171.86 -11781.83 33034.55 2019-09-30 02:48:11.000 273 30861.93 171.78 -11781.88 88888.00 2019-09-30 02:48:12.000 273 30861.99 172.07 -11781.56 88888.00 2019-09-30 02:48:13.000 273 30861.94 172.00 -11781.77 88888.00 2019-09-30 02:48:14.000 273 30861.98 172.01 -11781.69 88888.00 2019-09-30 02:48:15.000 273 30861.94 171.76 -11781.95 33034.72 2019-09-30 02:48:16.000 273 30862.02 171.78 -11781.78 88888.00 2019-09-30 02:48:17.000 273 30861.91 171.84 -11781.88 88888.00 2019-09-30 02:48:18.000 273 30861.86 171.90 -11781.79 88888.00 2019-09-30 02:48:19.000 273 30861.87 171.88 -11781.78 88888.00 2019-09-30 02:48:20.000 273 30861.93 171.84 -11781.65 33034.59 2019-09-30 02:48:21.000 273 30861.97 171.87 -11781.56 88888.00 2019-09-30 02:48:22.000 273 30861.85 171.95 -11781.76 88888.00 2019-09-30 02:48:23.000 273 30861.78 171.94 -11781.88 88888.00 2019-09-30 02:48:24.000 273 30861.79 171.97 -11781.81 88888.00 2019-09-30 02:48:25.000 273 30861.77 171.82 -11781.83 33034.56 2019-09-30 02:48:26.000 273 30861.77 171.91 -11781.70 88888.00 2019-09-30 02:48:27.000 273 30861.71 172.08 -11781.64 88888.00 2019-09-30 02:48:28.000 273 30861.63 172.07 -11781.68 88888.00 2019-09-30 02:48:29.000 273 30861.65 172.07 -11781.70 88888.00 2019-09-30 02:48:30.000 273 30861.76 172.02 -11781.61 33034.42 2019-09-30 02:48:31.000 273 30861.64 171.87 -11781.88 88888.00 2019-09-30 02:48:32.000 273 30861.49 171.87 -11782.06 88888.00 2019-09-30 02:48:33.000 273 30861.50 171.92 -11782.08 88888.00 2019-09-30 02:48:34.000 273 30861.65 172.06 -11781.69 88888.00 2019-09-30 02:48:35.000 273 30861.72 171.90 -11781.73 33034.40 2019-09-30 02:48:36.000 273 30861.73 171.86 -11781.82 88888.00 2019-09-30 02:48:37.000 273 30861.72 172.01 -11781.89 88888.00 2019-09-30 02:48:38.000 273 30861.60 171.92 -11782.13 88888.00 2019-09-30 02:48:39.000 273 30861.65 171.97 -11781.89 88888.00 2019-09-30 02:48:40.000 273 30861.76 171.95 -11781.66 33034.39 2019-09-30 02:48:41.000 273 30861.75 171.93 -11781.72 88888.00 2019-09-30 02:48:42.000 273 30861.63 172.01 -11781.82 88888.00 2019-09-30 02:48:43.000 273 30861.57 171.96 -11781.90 88888.00 2019-09-30 02:48:44.000 273 30861.70 172.02 -11781.78 88888.00 2019-09-30 02:48:45.000 273 30861.79 171.84 -11781.80 33034.49 2019-09-30 02:48:46.000 273 30861.79 171.90 -11781.73 88888.00 2019-09-30 02:48:47.000 273 30861.76 172.05 -11781.73 88888.00 2019-09-30 02:48:48.000 273 30861.72 172.02 -11781.81 88888.00 2019-09-30 02:48:49.000 273 30861.80 172.08 -11781.59 88888.00 2019-09-30 02:48:50.000 273 30861.71 171.82 -11781.88 33034.43 2019-09-30 02:48:51.000 273 30861.75 171.88 -11781.71 88888.00 2019-09-30 02:48:52.000 273 30861.67 172.04 -11781.74 88888.00 2019-09-30 02:48:53.000 273 30861.58 172.01 -11781.99 88888.00 2019-09-30 02:48:54.000 273 30861.50 171.97 -11782.02 88888.00 2019-09-30 02:48:55.000 273 30861.58 171.95 -11781.79 33034.31 2019-09-30 02:48:56.000 273 30861.54 171.94 -11781.86 88888.00 2019-09-30 02:48:57.000 273 30861.48 172.10 -11781.86 88888.00 2019-09-30 02:48:58.000 273 30861.43 172.17 -11781.87 88888.00 2019-09-30 02:48:59.000 273 30861.42 172.09 -11781.91 88888.00 2019-09-30 02:49:00.000 273 30861.44 172.03 -11781.77 33034.25 2019-09-30 02:49:01.000 273 30861.49 172.09 -11781.62 88888.00 2019-09-30 02:49:02.000 273 30861.46 172.18 -11781.70 88888.00 2019-09-30 02:49:03.000 273 30861.47 172.17 -11781.72 88888.00 2019-09-30 02:49:04.000 273 30861.50 172.14 -11781.69 88888.00 2019-09-30 02:49:05.000 273 30861.54 172.03 -11781.63 33034.26 2019-09-30 02:49:06.000 273 30861.48 171.94 -11781.80 88888.00 2019-09-30 02:49:07.000 273 30861.41 171.99 -11781.89 88888.00 2019-09-30 02:49:08.000 273 30861.46 172.08 -11781.75 88888.00 2019-09-30 02:49:09.000 273 30861.58 172.23 -11781.42 88888.00 2019-09-30 02:49:10.000 273 30861.59 171.96 -11781.60 33034.29 2019-09-30 02:49:11.000 273 30861.54 171.84 -11781.79 88888.00 2019-09-30 02:49:12.000 273 30861.58 171.95 -11781.73 88888.00 2019-09-30 02:49:13.000 273 30861.62 171.96 -11781.80 88888.00 2019-09-30 02:49:14.000 273 30861.56 171.94 -11781.84 88888.00 2019-09-30 02:49:15.000 273 30861.59 171.82 -11781.76 33034.43 2019-09-30 02:49:16.000 273 30861.59 171.81 -11781.71 88888.00 2019-09-30 02:49:17.000 273 30861.51 172.05 -11781.61 88888.00 2019-09-30 02:49:18.000 273 30861.45 172.00 -11781.71 88888.00 2019-09-30 02:49:19.000 273 30861.49 171.98 -11781.81 88888.00 2019-09-30 02:49:20.000 273 30861.66 172.04 -11781.52 33034.40 2019-09-30 02:49:21.000 273 30861.59 171.97 -11781.61 88888.00 2019-09-30 02:49:22.000 273 30861.48 172.10 -11781.66 88888.00 2019-09-30 02:49:23.000 273 30861.39 172.19 -11781.61 88888.00 2019-09-30 02:49:24.000 273 30861.37 172.30 -11781.47 88888.00 2019-09-30 02:49:25.000 273 30861.42 172.19 -11781.50 33034.09 2019-09-30 02:49:26.000 273 30861.38 172.13 -11781.61 88888.00 2019-09-30 02:49:27.000 273 30861.38 172.31 -11781.52 88888.00 2019-09-30 02:49:28.000 273 30861.26 172.32 -11781.72 88888.00 2019-09-30 02:49:29.000 273 30861.16 172.27 -11781.82 88888.00 2019-09-30 02:49:30.000 273 30861.23 172.24 -11781.65 33034.15 2019-09-30 02:49:31.000 273 30861.28 172.31 -11781.53 88888.00 2019-09-30 02:49:32.000 273 30861.20 172.32 -11781.70 88888.00 2019-09-30 02:49:33.000 273 30861.14 172.38 -11781.81 88888.00 2019-09-30 02:49:34.000 273 30861.14 172.32 -11781.81 88888.00 2019-09-30 02:49:35.000 273 30861.23 172.22 -11781.64 33034.08 2019-09-30 02:49:36.000 273 30861.35 172.25 -11781.42 88888.00 2019-09-30 02:49:37.000 273 30861.22 172.16 -11781.71 88888.00 2019-09-30 02:49:38.000 273 30861.13 172.15 -11781.83 88888.00 2019-09-30 02:49:39.000 273 30861.22 172.25 -11781.68 88888.00 2019-09-30 02:49:40.000 273 30861.31 172.23 -11781.54 33034.02 2019-09-30 02:49:41.000 273 30861.35 172.28 -11781.36 88888.00 2019-09-30 02:49:42.000 273 30861.25 172.21 -11781.67 88888.00 2019-09-30 02:49:43.000 273 30861.34 172.18 -11781.68 88888.00 2019-09-30 02:49:44.000 273 30861.37 172.18 -11781.66 88888.00 2019-09-30 02:49:45.000 273 30861.43 172.20 -11781.45 33034.05 2019-09-30 02:49:46.000 273 30861.41 172.23 -11781.41 88888.00 2019-09-30 02:49:47.000 273 30861.29 172.26 -11781.67 88888.00 2019-09-30 02:49:48.000 273 30861.22 172.19 -11781.77 88888.00 2019-09-30 02:49:49.000 273 30861.19 172.20 -11781.73 88888.00 2019-09-30 02:49:50.000 273 30861.32 172.09 -11781.65 33033.89 2019-09-30 02:49:51.000 273 30861.34 172.06 -11781.65 88888.00 2019-09-30 02:49:52.000 273 30861.27 172.26 -11781.70 88888.00 2019-09-30 02:49:53.000 273 30861.28 172.34 -11781.72 88888.00 2019-09-30 02:49:54.000 273 30861.27 172.30 -11781.72 88888.00 2019-09-30 02:49:55.000 273 30861.28 172.18 -11781.62 33034.00 2019-09-30 02:49:56.000 273 30861.27 172.11 -11781.64 88888.00 2019-09-30 02:49:57.000 273 30861.17 172.24 -11781.73 88888.00 2019-09-30 02:49:58.000 273 30861.21 172.48 -11781.42 88888.00 2019-09-30 02:49:59.000 273 30861.17 172.43 -11781.45 88888.00 2019-09-30 02:50:00.000 273 30861.21 172.29 -11781.41 33033.95 2019-09-30 02:50:01.000 273 30861.12 172.24 -11781.51 88888.00 2019-09-30 02:50:02.000 273 30861.00 172.33 -11781.63 88888.00 2019-09-30 02:50:03.000 273 30861.01 172.38 -11781.63 88888.00 2019-09-30 02:50:04.000 273 30861.00 172.31 -11781.70 88888.00 2019-09-30 02:50:05.000 273 30861.12 172.29 -11781.53 33033.79 2019-09-30 02:50:06.000 273 30861.08 172.26 -11781.59 88888.00 2019-09-30 02:50:07.000 273 30861.04 172.43 -11781.59 88888.00 2019-09-30 02:50:08.000 273 30860.97 172.42 -11781.68 88888.00 2019-09-30 02:50:09.000 273 30861.02 172.45 -11781.57 88888.00 2019-09-30 02:50:10.000 273 30861.12 172.40 -11781.44 33033.81 2019-09-30 02:50:11.000 273 30861.13 172.46 -11781.28 88888.00 2019-09-30 02:50:12.000 273 30861.05 172.47 -11781.45 88888.00 2019-09-30 02:50:13.000 273 30860.98 172.48 -11781.52 88888.00 2019-09-30 02:50:14.000 273 30860.99 172.51 -11781.46 88888.00 2019-09-30 02:50:15.000 273 30860.97 172.22 -11781.68 33033.70 2019-09-30 02:50:16.000 273 30861.00 172.27 -11781.58 88888.00 2019-09-30 02:50:17.000 273 30860.95 172.35 -11781.77 88888.00 2019-09-30 02:50:18.000 273 30861.00 172.40 -11781.71 88888.00 2019-09-30 02:50:19.000 273 30861.01 172.37 -11781.74 88888.00 2019-09-30 02:50:20.000 273 30861.07 172.28 -11781.62 33033.80 2019-09-30 02:50:21.000 273 30861.13 172.33 -11781.52 88888.00 2019-09-30 02:50:22.000 273 30861.05 172.42 -11781.60 88888.00 2019-09-30 02:50:23.000 273 30861.10 172.44 -11781.58 88888.00 2019-09-30 02:50:24.000 273 30861.11 172.37 -11781.67 88888.00 2019-09-30 02:50:25.000 273 30861.26 172.27 -11781.51 33033.82 2019-09-30 02:50:26.000 273 30861.30 172.41 -11781.29 88888.00 2019-09-30 02:50:27.000 273 30861.15 172.51 -11781.51 88888.00 2019-09-30 02:50:28.000 273 30861.03 172.33 -11781.93 88888.00 2019-09-30 02:50:29.000 273 30860.99 172.26 -11781.96 88888.00 2019-09-30 02:50:30.000 273 30861.10 172.25 -11781.70 33033.87 2019-09-30 02:50:31.000 273 30861.15 172.26 -11781.63 88888.00 2019-09-30 02:50:32.000 273 30861.09 172.37 -11781.61 88888.00 2019-09-30 02:50:33.000 273 30860.98 172.31 -11781.80 88888.00 2019-09-30 02:50:34.000 273 30860.98 172.40 -11781.64 88888.00 2019-09-30 02:50:35.000 273 30861.03 172.29 -11781.68 33033.63 2019-09-30 02:50:36.000 273 30861.09 172.38 -11781.49 88888.00 2019-09-30 02:50:37.000 273 30861.01 172.41 -11781.60 88888.00 2019-09-30 02:50:38.000 273 30860.89 172.44 -11781.74 88888.00 2019-09-30 02:50:39.000 273 30860.90 172.51 -11781.66 88888.00 2019-09-30 02:50:40.000 273 30860.93 172.44 -11781.50 33033.57 2019-09-30 02:50:41.000 273 30860.91 172.42 -11781.57 88888.00 2019-09-30 02:50:42.000 273 30860.86 172.52 -11781.67 88888.00 2019-09-30 02:50:43.000 273 30860.86 172.52 -11781.61 88888.00 2019-09-30 02:50:44.000 273 30860.85 172.50 -11781.56 88888.00 2019-09-30 02:50:45.000 273 30861.01 172.42 -11781.41 33033.63 2019-09-30 02:50:46.000 273 30861.00 172.36 -11781.59 88888.00 2019-09-30 02:50:47.000 273 30861.01 172.48 -11781.68 88888.00 2019-09-30 02:50:48.000 273 30860.93 172.44 -11781.79 88888.00 2019-09-30 02:50:49.000 273 30860.89 172.40 -11781.81 88888.00 2019-09-30 02:50:50.000 273 30861.05 172.34 -11781.58 33033.61 2019-09-30 02:50:51.000 273 30861.06 172.25 -11781.55 88888.00 2019-09-30 02:50:52.000 273 30861.03 172.36 -11781.45 88888.00 2019-09-30 02:50:53.000 273 30860.96 172.30 -11781.71 88888.00 2019-09-30 02:50:54.000 273 30861.00 172.28 -11781.66 88888.00 2019-09-30 02:50:55.000 273 30861.12 172.22 -11781.40 33033.78 2019-09-30 02:50:56.000 273 30861.15 172.29 -11781.31 88888.00 2019-09-30 02:50:57.000 273 30861.10 172.43 -11781.38 88888.00 2019-09-30 02:50:58.000 273 30861.10 172.54 -11781.36 88888.00 2019-09-30 02:50:59.000 273 30861.11 172.54 -11781.30 88888.00 2019-09-30 02:51:00.000 273 30861.08 172.32 -11781.45 33033.59 2019-09-30 02:51:01.000 273 30861.03 172.30 -11781.47 88888.00 2019-09-30 02:51:02.000 273 30860.86 172.33 -11781.67 88888.00 2019-09-30 02:51:03.000 273 30860.89 172.46 -11781.57 88888.00 2019-09-30 02:51:04.000 273 30860.91 172.47 -11781.60 88888.00 2019-09-30 02:51:05.000 273 30860.99 172.45 -11781.47 33033.69 2019-09-30 02:51:06.000 273 30860.89 172.39 -11781.65 88888.00 2019-09-30 02:51:07.000 273 30860.84 172.57 -11781.59 88888.00 2019-09-30 02:51:08.000 273 30860.77 172.59 -11781.58 88888.00 2019-09-30 02:51:09.000 273 30860.73 172.48 -11781.68 88888.00 2019-09-30 02:51:10.000 273 30860.78 172.39 -11781.63 33033.46 2019-09-30 02:51:11.000 273 30860.87 172.53 -11781.49 88888.00 2019-09-30 02:51:12.000 273 30860.79 172.54 -11781.58 88888.00 2019-09-30 02:51:13.000 273 30860.78 172.55 -11781.48 88888.00 2019-09-30 02:51:14.000 273 30860.79 172.47 -11781.52 88888.00 2019-09-30 02:51:15.000 273 30860.89 172.32 -11781.50 33033.49 2019-09-30 02:51:16.000 273 30860.99 172.34 -11781.43 88888.00 2019-09-30 02:51:17.000 273 30860.84 172.29 -11781.71 88888.00 2019-09-30 02:51:18.000 273 30860.90 172.41 -11781.60 88888.00 2019-09-30 02:51:19.000 273 30860.98 172.41 -11781.52 88888.00 2019-09-30 02:51:20.000 273 30860.90 172.23 -11781.56 33033.66 2019-09-30 02:51:21.000 273 30860.98 172.19 -11781.50 88888.00 2019-09-30 02:51:22.000 273 30861.11 172.49 -11781.26 88888.00 2019-09-30 02:51:23.000 273 30861.09 172.48 -11781.34 88888.00 2019-09-30 02:51:24.000 273 30861.00 172.42 -11781.43 88888.00 2019-09-30 02:51:25.000 273 30860.99 172.36 -11781.45 33033.70 2019-09-30 02:51:26.000 273 30860.92 172.33 -11781.53 88888.00 2019-09-30 02:51:27.000 273 30860.83 172.44 -11781.43 88888.00 2019-09-30 02:51:28.000 273 30860.75 172.50 -11781.49 88888.00 2019-09-30 02:51:29.000 273 30860.73 172.58 -11781.47 88888.00 2019-09-30 02:51:30.000 273 30860.77 172.51 -11781.41 33033.53 2019-09-30 02:51:31.000 273 30860.73 172.53 -11781.31 88888.00 2019-09-30 02:51:32.000 273 30860.63 172.72 -11781.30 88888.00 2019-09-30 02:51:33.000 273 30860.52 172.73 -11781.37 88888.00 2019-09-30 02:51:34.000 273 30860.61 172.83 -11781.17 88888.00 2019-09-30 02:51:35.000 273 30860.68 172.71 -11781.28 33033.26 2019-09-30 02:51:36.000 273 30860.63 172.66 -11781.31 88888.00 2019-09-30 02:51:37.000 273 30860.58 172.80 -11781.31 88888.00 2019-09-30 02:51:38.000 273 30860.59 172.85 -11781.21 88888.00 2019-09-30 02:51:39.000 273 30860.60 172.70 -11781.43 88888.00 2019-09-30 02:51:40.000 273 30860.69 172.55 -11781.40 33033.24 2019-09-30 02:51:41.000 273 30860.75 172.51 -11781.38 88888.00 2019-09-30 02:51:42.000 273 30860.75 172.64 -11781.38 88888.00 2019-09-30 02:51:43.000 273 30860.87 172.78 -11781.24 88888.00 2019-09-30 02:51:44.000 273 30860.80 172.63 -11781.51 88888.00 2019-09-30 02:51:45.000 273 30860.97 172.57 -11781.34 33033.49 2019-09-30 02:51:46.000 273 30860.97 172.40 -11781.46 88888.00 2019-09-30 02:51:47.000 273 30860.96 172.49 -11781.51 88888.00 2019-09-30 02:51:48.000 273 30861.00 172.53 -11781.41 88888.00 2019-09-30 02:51:49.000 273 30861.00 172.48 -11781.41 88888.00 2019-09-30 02:51:50.000 273 30861.10 172.48 -11781.17 33033.65 2019-09-30 02:51:51.000 273 30861.06 172.47 -11781.14 88888.00 2019-09-30 02:51:52.000 273 30860.96 172.59 -11781.25 88888.00 2019-09-30 02:51:53.000 273 30860.91 172.57 -11781.30 88888.00 2019-09-30 02:51:54.000 273 30860.86 172.48 -11781.32 88888.00 2019-09-30 02:51:55.000 273 30860.82 172.30 -11781.42 33033.63 2019-09-30 02:51:56.000 273 30860.86 172.44 -11781.23 88888.00 2019-09-30 02:51:57.000 273 30860.74 172.53 -11781.37 88888.00 2019-09-30 02:51:58.000 273 30860.62 172.52 -11781.52 88888.00 2019-09-30 02:51:59.000 273 30860.60 172.46 -11781.62 88888.00 2019-09-30 02:52:00.000 273 30860.61 172.36 -11781.54 33033.36 2019-09-30 02:52:01.000 273 30860.59 172.37 -11781.47 88888.00 2019-09-30 02:52:02.000 273 30860.49 172.48 -11781.59 88888.00 2019-09-30 02:52:03.000 273 30860.61 172.61 -11781.38 88888.00 2019-09-30 02:52:04.000 273 30860.60 172.52 -11781.60 88888.00 2019-09-30 02:52:05.000 273 30860.67 172.43 -11781.57 33033.26 2019-09-30 02:52:06.000 273 30860.78 172.48 -11781.39 88888.00 2019-09-30 02:52:07.000 273 30860.76 172.64 -11781.38 88888.00 2019-09-30 02:52:08.000 273 30860.82 172.67 -11781.37 88888.00 2019-09-30 02:52:09.000 273 30860.80 172.54 -11781.53 88888.00 2019-09-30 02:52:10.000 273 30860.83 172.42 -11781.46 33033.36 2019-09-30 02:52:11.000 273 30860.95 172.39 -11781.38 88888.00 2019-09-30 02:52:12.000 273 30860.86 172.43 -11781.42 88888.00 2019-09-30 02:52:13.000 273 30860.85 172.44 -11781.53 88888.00 2019-09-30 02:52:14.000 273 30860.85 172.41 -11781.57 88888.00 2019-09-30 02:52:15.000 273 30860.90 172.21 -11781.64 33033.47 2019-09-30 02:52:16.000 273 30860.99 172.40 -11781.30 88888.00 2019-09-30 02:52:17.000 273 30860.95 172.51 -11781.37 88888.00 2019-09-30 02:52:18.000 273 30860.83 172.47 -11781.41 88888.00 2019-09-30 02:52:19.000 273 30860.82 172.38 -11781.40 88888.00 2019-09-30 02:52:20.000 273 30860.85 172.25 -11781.37 33033.42 2019-09-30 02:52:21.000 273 30860.91 172.36 -11781.29 88888.00 2019-09-30 02:52:22.000 273 30860.85 172.56 -11781.21 88888.00 2019-09-30 02:52:23.000 273 30860.71 172.46 -11781.49 88888.00 2019-09-30 02:52:24.000 273 30860.74 172.46 -11781.40 88888.00 2019-09-30 02:52:25.000 273 30860.85 172.45 -11781.25 33033.51 2019-09-30 02:52:26.000 273 30860.85 172.41 -11781.32 88888.00 2019-09-30 02:52:27.000 273 30860.71 172.48 -11781.38 88888.00 2019-09-30 02:52:28.000 273 30860.70 172.46 -11781.53 88888.00 2019-09-30 02:52:29.000 273 30860.78 172.62 -11781.27 88888.00 2019-09-30 02:52:30.000 273 30860.78 172.39 -11781.34 33033.32 2019-09-30 02:52:31.000 273 30860.82 172.44 -11781.21 88888.00 2019-09-30 02:52:32.000 273 30860.77 172.56 -11781.34 88888.00 2019-09-30 02:52:33.000 273 30860.69 172.48 -11781.49 88888.00 2019-09-30 02:52:34.000 273 30860.74 172.45 -11781.40 88888.00 2019-09-30 02:52:35.000 273 30860.95 172.48 -11781.02 33033.31 2019-09-30 02:52:36.000 273 30860.92 172.42 -11781.12 88888.00 2019-09-30 02:52:37.000 273 30860.79 172.36 -11781.48 88888.00 2019-09-30 02:52:38.000 273 30860.77 172.47 -11781.32 88888.00 2019-09-30 02:52:39.000 273 30860.78 172.43 -11781.33 88888.00 2019-09-30 02:52:40.000 273 30860.86 172.34 -11781.22 33033.35 2019-09-30 02:52:41.000 273 30860.77 172.26 -11781.32 88888.00 2019-09-30 02:52:42.000 273 30860.71 172.45 -11781.24 88888.00 2019-09-30 02:52:43.000 273 30860.78 172.51 -11781.21 88888.00 2019-09-30 02:52:44.000 273 30860.74 172.41 -11781.28 88888.00 2019-09-30 02:52:45.000 273 30860.81 172.29 -11781.23 33033.55 2019-09-30 02:52:46.000 273 30860.81 172.27 -11781.33 88888.00 2019-09-30 02:52:47.000 273 30860.69 172.36 -11781.50 88888.00 2019-09-30 02:52:48.000 273 30860.65 172.40 -11781.41 88888.00 2019-09-30 02:52:49.000 273 30860.68 172.43 -11781.30 88888.00 2019-09-30 02:52:50.000 273 30860.74 172.35 -11781.19 33033.40 2019-09-30 02:52:51.000 273 30860.71 172.35 -11781.17 88888.00 2019-09-30 02:52:52.000 273 30860.58 172.34 -11781.55 88888.00 2019-09-30 02:52:53.000 273 30860.64 172.42 -11781.47 88888.00 2019-09-30 02:52:54.000 273 30860.66 172.44 -11781.28 88888.00 2019-09-30 02:52:55.000 273 30860.74 172.41 -11781.12 33033.25 2019-09-30 02:52:56.000 273 30860.59 172.22 -11781.43 88888.00 2019-09-30 02:52:57.000 273 30860.50 172.26 -11781.64 88888.00 2019-09-30 02:52:58.000 273 30860.59 172.42 -11781.37 88888.00 2019-09-30 02:52:59.000 273 30860.66 172.41 -11781.36 88888.00 2019-09-30 02:53:00.000 273 30860.71 172.25 -11781.35 33033.25 2019-09-30 02:53:01.000 273 30860.75 172.23 -11781.30 88888.00 2019-09-30 02:53:02.000 273 30860.65 172.27 -11781.42 88888.00 2019-09-30 02:53:03.000 273 30860.54 172.18 -11781.56 88888.00 2019-09-30 02:53:04.000 273 30860.55 172.19 -11781.55 88888.00 2019-09-30 02:53:05.000 273 30860.57 172.11 -11781.49 33033.19 2019-09-30 02:53:06.000 273 30860.59 172.08 -11781.51 88888.00 2019-09-30 02:53:07.000 273 30860.58 172.24 -11781.49 88888.00 2019-09-30 02:53:08.000 273 30860.57 172.33 -11781.43 88888.00 2019-09-30 02:53:09.000 273 30860.55 172.21 -11781.60 88888.00 2019-09-30 02:53:10.000 273 30860.59 172.09 -11781.41 33033.42 2019-09-30 02:53:11.000 273 30860.62 172.05 -11781.39 88888.00 2019-09-30 02:53:12.000 273 30860.51 172.12 -11781.54 88888.00 2019-09-30 02:53:13.000 273 30860.42 172.10 -11781.69 88888.00 2019-09-30 02:53:14.000 273 30860.43 172.17 -11781.61 88888.00 2019-09-30 02:53:15.000 273 30860.51 172.03 -11781.49 33033.20 2019-09-30 02:53:16.000 273 30860.53 171.97 -11781.48 88888.00 2019-09-30 02:53:17.000 273 30860.53 172.18 -11781.36 88888.00 2019-09-30 02:53:18.000 273 30860.55 172.30 -11781.31 88888.00 2019-09-30 02:53:19.000 273 30860.53 172.27 -11781.44 88888.00 2019-09-30 02:53:20.000 273 30860.56 172.08 -11781.50 33033.21 2019-09-30 02:53:21.000 273 30860.54 172.04 -11781.48 88888.00 2019-09-30 02:53:22.000 273 30860.54 172.17 -11781.41 88888.00 2019-09-30 02:53:23.000 273 30860.49 172.18 -11781.52 88888.00 2019-09-30 02:53:24.000 273 30860.51 172.11 -11781.51 88888.00 2019-09-30 02:53:25.000 273 30860.64 172.08 -11781.35 33033.19 2019-09-30 02:53:26.000 273 30860.65 172.15 -11781.29 88888.00 2019-09-30 02:53:27.000 273 30860.51 172.17 -11781.48 88888.00 2019-09-30 02:53:28.000 273 30860.52 172.28 -11781.30 88888.00 2019-09-30 02:53:29.000 273 30860.50 172.18 -11781.39 88888.00 2019-09-30 02:53:30.000 273 30860.53 172.08 -11781.35 33033.21 2019-09-30 02:53:31.000 273 30860.58 172.17 -11781.25 88888.00 2019-09-30 02:53:32.000 273 30860.51 172.28 -11781.32 88888.00 2019-09-30 02:53:33.000 273 30860.51 172.34 -11781.28 88888.00 2019-09-30 02:53:34.000 273 30860.39 172.27 -11781.44 88888.00 2019-09-30 02:53:35.000 273 30860.44 172.14 -11781.40 33033.13 2019-09-30 02:53:36.000 273 30860.41 172.12 -11781.41 88888.00 2019-09-30 02:53:37.000 273 30860.38 172.35 -11781.33 88888.00 2019-09-30 02:53:38.000 273 30860.30 172.27 -11781.52 88888.00 2019-09-30 02:53:39.000 273 30860.25 172.26 -11781.59 88888.00 2019-09-30 02:53:40.000 273 30860.34 172.25 -11781.41 33033.12 2019-09-30 02:53:41.000 273 30860.39 172.23 -11781.34 88888.00 2019-09-30 02:53:42.000 273 30860.35 172.31 -11781.31 88888.00 2019-09-30 02:53:43.000 273 30860.34 172.35 -11781.30 88888.00 2019-09-30 02:53:44.000 273 30860.32 172.36 -11781.31 88888.00 2019-09-30 02:53:45.000 273 30860.33 172.12 -11781.46 33033.05 2019-09-30 02:53:46.000 273 30860.35 172.04 -11781.59 88888.00 2019-09-30 02:53:47.000 273 30860.41 172.26 -11781.38 88888.00 2019-09-30 02:53:48.000 273 30860.36 172.29 -11781.46 88888.00 2019-09-30 02:53:49.000 273 30860.44 172.28 -11781.42 88888.00 2019-09-30 02:53:50.000 273 30860.44 172.22 -11781.28 33033.06 2019-09-30 02:53:51.000 273 30860.35 172.11 -11781.44 88888.00 2019-09-30 02:53:52.000 273 30860.25 172.17 -11781.62 88888.00 2019-09-30 02:53:53.000 273 30860.28 172.32 -11781.42 88888.00 2019-09-30 02:53:54.000 273 30860.26 172.30 -11781.50 88888.00 2019-09-30 02:53:55.000 273 30860.40 172.25 -11781.30 33033.11 2019-09-30 02:53:56.000 273 30860.40 172.22 -11781.38 88888.00 2019-09-30 02:53:57.000 273 30860.28 172.22 -11781.66 88888.00 2019-09-30 02:53:58.000 273 30860.28 172.28 -11781.58 88888.00 2019-09-30 02:53:59.000 273 30860.30 172.32 -11781.37 88888.00 2019-09-30 02:54:00.000 273 30860.29 172.11 -11781.46 33033.00 2019-09-30 02:54:01.000 273 30860.31 172.17 -11781.30 88888.00 2019-09-30 02:54:02.000 273 30860.16 172.15 -11781.61 88888.00 2019-09-30 02:54:03.000 273 30860.11 172.10 -11781.72 88888.00 2019-09-30 02:54:04.000 273 30860.15 172.15 -11781.59 88888.00 2019-09-30 02:54:05.000 273 30860.18 172.02 -11781.51 33032.90 2019-09-30 02:54:06.000 273 30860.27 172.14 -11781.25 88888.00 2019-09-30 02:54:07.000 273 30860.11 172.11 -11781.61 88888.00 2019-09-30 02:54:08.000 273 30860.10 172.27 -11781.48 88888.00 2019-09-30 02:54:09.000 273 30859.99 172.09 -11781.80 88888.00 2019-09-30 02:54:10.000 273 30860.11 172.10 -11781.61 33032.84 2019-09-30 02:54:11.000 273 30860.22 172.09 -11781.45 88888.00 2019-09-30 02:54:12.000 273 30860.14 172.15 -11781.51 88888.00 2019-09-30 02:54:13.000 273 30860.04 172.07 -11781.78 88888.00 2019-09-30 02:54:14.000 273 30860.19 172.23 -11781.49 88888.00 2019-09-30 02:54:15.000 273 30860.26 172.20 -11781.32 33032.88 2019-09-30 02:54:16.000 273 30860.19 172.14 -11781.43 88888.00 2019-09-30 02:54:17.000 273 30860.09 172.20 -11781.53 88888.00 2019-09-30 02:54:18.000 273 30860.01 172.11 -11781.69 88888.00 2019-09-30 02:54:19.000 273 30859.99 172.17 -11781.56 88888.00 2019-09-30 02:54:20.000 273 30860.11 172.02 -11781.45 33032.70 2019-09-30 02:54:21.000 273 30860.09 171.99 -11781.51 88888.00 2019-09-30 02:54:22.000 273 30859.99 172.15 -11781.56 88888.00 2019-09-30 02:54:23.000 273 30860.02 172.29 -11781.47 88888.00 2019-09-30 02:54:24.000 273 30859.93 172.20 -11781.60 88888.00 2019-09-30 02:54:25.000 273 30859.99 172.01 -11781.53 33032.85 2019-09-30 02:54:26.000 273 30860.05 172.01 -11781.51 88888.00 2019-09-30 02:54:27.000 273 30860.03 172.21 -11781.51 88888.00 2019-09-30 02:54:28.000 273 30860.01 172.31 -11781.49 88888.00 2019-09-30 02:54:29.000 273 30859.89 172.22 -11781.65 88888.00 2019-09-30 02:54:30.000 273 30859.96 172.04 -11781.55 33032.74 2019-09-30 02:54:31.000 273 30860.05 171.95 -11781.59 88888.00 2019-09-30 02:54:32.000 273 30859.98 172.16 -11781.57 88888.00 2019-09-30 02:54:33.000 273 30859.91 172.23 -11781.61 88888.00 2019-09-30 02:54:34.000 273 30859.89 172.25 -11781.45 88888.00 2019-09-30 02:54:35.000 273 30859.91 172.02 -11781.55 33032.66 2019-09-30 02:54:36.000 273 30859.84 171.93 -11781.64 88888.00 2019-09-30 02:54:37.000 273 30859.79 172.04 -11781.71 88888.00 2019-09-30 02:54:38.000 273 30859.84 172.17 -11781.67 88888.00 2019-09-30 02:54:39.000 273 30859.81 172.19 -11781.63 88888.00 2019-09-30 02:54:40.000 273 30859.86 172.10 -11781.49 33032.72 2019-09-30 02:54:41.000 273 30859.86 172.01 -11781.52 88888.00 2019-09-30 02:54:42.000 273 30859.82 172.19 -11781.39 88888.00 2019-09-30 02:54:43.000 273 30859.78 172.21 -11781.38 88888.00 2019-09-30 02:54:44.000 273 30859.72 172.15 -11781.53 88888.00 2019-09-30 02:54:45.000 273 30859.80 172.03 -11781.56 33032.58 2019-09-30 02:54:46.000 273 30859.91 172.10 -11781.41 88888.00 2019-09-30 02:54:47.000 273 30859.89 172.26 -11781.37 88888.00 2019-09-30 02:54:48.000 273 30859.77 172.16 -11781.60 88888.00 2019-09-30 02:54:49.000 273 30859.81 172.24 -11781.41 88888.00 2019-09-30 02:54:50.000 273 30859.91 172.16 -11781.32 33032.57 2019-09-30 02:54:51.000 273 30859.84 172.05 -11781.48 88888.00 2019-09-30 02:54:52.000 273 30859.75 172.12 -11781.66 88888.00 2019-09-30 02:54:53.000 273 30859.91 172.38 -11781.21 88888.00 2019-09-30 02:54:54.000 273 30859.80 172.15 -11781.53 88888.00 2019-09-30 02:54:55.000 273 30859.75 171.89 -11781.79 33032.59 2019-09-30 02:54:56.000 273 30859.80 171.96 -11781.67 88888.00 2019-09-30 02:54:57.000 273 30859.81 172.15 -11781.46 88888.00 2019-09-30 02:54:58.000 273 30859.73 172.17 -11781.57 88888.00 2019-09-30 02:54:59.000 273 30859.76 172.22 -11781.52 88888.00 2019-09-30 02:55:00.000 273 30859.80 172.16 -11781.43 33032.53 2019-09-30 02:55:01.000 273 30859.75 172.12 -11781.46 88888.00 2019-09-30 02:55:02.000 273 30859.62 172.05 -11781.75 88888.00 2019-09-30 02:55:03.000 273 30859.65 172.20 -11781.67 88888.00 2019-09-30 02:55:04.000 273 30859.64 172.19 -11781.67 88888.00 2019-09-30 02:55:05.000 273 30859.70 171.99 -11781.76 33032.42 2019-09-30 02:55:06.000 273 30859.72 172.06 -11781.64 88888.00 2019-09-30 02:55:07.000 273 30859.68 172.13 -11781.72 88888.00 2019-09-30 02:55:08.000 273 30859.70 172.22 -11781.61 88888.00 2019-09-30 02:55:09.000 273 30859.72 172.17 -11781.69 88888.00 2019-09-30 02:55:10.000 273 30859.82 172.03 -11781.63 33032.54 2019-09-30 02:55:11.000 273 30859.77 171.95 -11781.75 88888.00 2019-09-30 02:55:12.000 273 30859.81 172.14 -11781.62 88888.00 2019-09-30 02:55:13.000 273 30859.85 172.22 -11781.51 88888.00 2019-09-30 02:55:14.000 273 30859.79 172.17 -11781.53 88888.00 2019-09-30 02:55:15.000 273 30859.79 172.09 -11781.42 33032.59 2019-09-30 02:55:16.000 273 30859.74 172.04 -11781.53 88888.00 2019-09-30 02:55:17.000 273 30859.60 172.00 -11781.82 88888.00 2019-09-30 02:55:18.000 273 30859.65 172.08 -11781.71 88888.00 2019-09-30 02:55:19.000 273 30859.69 172.21 -11781.49 88888.00 2019-09-30 02:55:20.000 273 30859.65 172.06 -11781.67 33032.52 2019-09-30 02:55:21.000 273 30859.61 171.99 -11781.68 88888.00 2019-09-30 02:55:22.000 273 30859.56 172.07 -11781.73 88888.00 2019-09-30 02:55:23.000 273 30859.52 172.04 -11781.85 88888.00 2019-09-30 02:55:24.000 273 30859.56 172.07 -11781.68 88888.00 2019-09-30 02:55:25.000 273 30859.60 172.07 -11781.54 33032.43 2019-09-30 02:55:26.000 273 30859.58 172.09 -11781.48 88888.00 2019-09-30 02:55:27.000 273 30859.55 172.21 -11781.48 88888.00 2019-09-30 02:55:28.000 273 30859.52 172.11 -11781.58 88888.00 2019-09-30 02:55:29.000 273 30859.54 172.07 -11781.58 88888.00 2019-09-30 02:55:30.000 273 30859.67 172.08 -11781.39 33032.21 2019-09-30 02:55:31.000 273 30859.67 171.95 -11781.54 88888.00 2019-09-30 02:55:32.000 273 30859.51 171.98 -11781.88 88888.00 2019-09-30 02:55:33.000 273 30859.53 172.11 -11781.77 88888.00 2019-09-30 02:55:34.000 273 30859.61 172.17 -11781.51 88888.00 2019-09-30 02:55:35.000 273 30859.71 171.94 -11781.40 33032.32 2019-09-30 02:55:36.000 273 30859.66 171.84 -11781.52 88888.00 2019-09-30 02:55:37.000 273 30859.59 171.95 -11781.65 88888.00 2019-09-30 02:55:38.000 273 30859.57 171.97 -11781.74 88888.00 2019-09-30 02:55:39.000 273 30859.65 172.06 -11781.60 88888.00 2019-09-30 02:55:40.000 273 30859.67 171.90 -11781.54 33032.35 2019-09-30 02:55:41.000 273 30859.69 171.96 -11781.43 88888.00 2019-09-30 02:55:42.000 273 30859.46 171.91 -11781.83 88888.00 2019-09-30 02:55:43.000 273 30859.51 172.03 -11781.74 88888.00 2019-09-30 02:55:44.000 273 30859.58 172.07 -11781.66 88888.00 2019-09-30 02:55:45.000 273 30859.62 172.02 -11781.47 33032.35 2019-09-30 02:55:46.000 273 30859.61 172.02 -11781.36 88888.00 2019-09-30 02:55:47.000 273 30859.44 172.04 -11781.63 88888.00 2019-09-30 02:55:48.000 273 30859.37 172.09 -11781.71 88888.00 2019-09-30 02:55:49.000 273 30859.33 172.02 -11781.77 88888.00 2019-09-30 02:55:50.000 273 30859.36 171.89 -11781.74 33032.30 2019-09-30 02:55:51.000 273 30859.37 171.96 -11781.59 88888.00 2019-09-30 02:55:52.000 273 30859.32 172.12 -11781.57 88888.00 2019-09-30 02:55:53.000 273 30859.20 171.91 -11781.89 88888.00 2019-09-30 02:55:54.000 273 30859.17 171.84 -11781.97 88888.00 2019-09-30 02:55:55.000 273 30859.47 172.03 -11781.31 33032.11 2019-09-30 02:55:56.000 273 30859.46 171.94 -11781.40 88888.00 2019-09-30 02:55:57.000 273 30859.46 172.03 -11781.48 88888.00 2019-09-30 02:55:58.000 273 30859.49 172.02 -11781.42 88888.00 2019-09-30 02:55:59.000 273 30859.52 171.93 -11781.53 88888.00 2019-09-30 02:56:00.000 273 30859.62 171.82 -11781.42 33032.19 2019-09-30 02:56:01.000 273 30859.60 171.86 -11781.43 88888.00 2019-09-30 02:56:02.000 273 30859.54 171.96 -11781.53 88888.00 2019-09-30 02:56:03.000 273 30859.55 172.02 -11781.57 88888.00 2019-09-30 02:56:04.000 273 30859.56 171.98 -11781.56 88888.00 2019-09-30 02:56:05.000 273 30859.49 171.78 -11781.67 33032.43 2019-09-30 02:56:06.000 273 30859.52 171.77 -11781.63 88888.00 2019-09-30 02:56:07.000 273 30859.58 171.99 -11781.56 88888.00 2019-09-30 02:56:08.000 273 30859.49 171.96 -11781.74 88888.00 2019-09-30 02:56:09.000 273 30859.52 172.03 -11781.54 88888.00 2019-09-30 02:56:10.000 273 30859.56 171.94 -11781.49 33032.31 2019-09-30 02:56:11.000 273 30859.53 171.87 -11781.63 88888.00 2019-09-30 02:56:12.000 273 30859.42 171.99 -11781.63 88888.00 2019-09-30 02:56:13.000 273 30859.39 172.00 -11781.67 88888.00 2019-09-30 02:56:14.000 273 30859.34 171.87 -11781.83 88888.00 2019-09-30 02:56:15.000 273 30859.42 171.85 -11781.65 33032.07 2019-09-30 02:56:16.000 273 30859.43 171.85 -11781.58 88888.00 2019-09-30 02:56:17.000 273 30859.40 171.97 -11781.59 88888.00 2019-09-30 02:56:18.000 273 30859.35 171.99 -11781.63 88888.00 2019-09-30 02:56:19.000 273 30859.31 171.97 -11781.62 88888.00 2019-09-30 02:56:20.000 273 30859.29 171.86 -11781.67 33032.21 2019-09-30 02:56:21.000 273 30859.33 171.92 -11781.64 88888.00 2019-09-30 02:56:22.000 273 30859.35 172.06 -11781.63 88888.00 2019-09-30 02:56:23.000 273 30859.26 171.98 -11781.82 88888.00 2019-09-30 02:56:24.000 273 30859.25 171.97 -11781.78 88888.00 2019-09-30 02:56:25.000 273 30859.38 171.87 -11781.63 33032.20 2019-09-30 02:56:26.000 273 30859.42 171.81 -11781.65 88888.00 2019-09-30 02:56:27.000 273 30859.34 171.87 -11781.77 88888.00 2019-09-30 02:56:28.000 273 30859.27 171.89 -11781.82 88888.00 2019-09-30 02:56:29.000 273 30859.33 172.01 -11781.57 88888.00 2019-09-30 02:56:30.000 273 30859.40 171.92 -11781.62 33032.15 2019-09-30 02:56:31.000 273 30859.48 171.76 -11781.76 88888.00 2019-09-30 02:56:32.000 273 30859.35 171.79 -11781.88 88888.00 2019-09-30 02:56:33.000 273 30859.37 171.96 -11781.79 88888.00 2019-09-30 02:56:34.000 273 30859.42 171.99 -11781.79 88888.00 2019-09-30 02:56:35.000 273 30859.47 171.82 -11781.86 33032.22 2019-09-30 02:56:36.000 273 30859.41 171.76 -11781.88 88888.00 2019-09-30 02:56:37.000 273 30859.34 171.94 -11781.94 88888.00 2019-09-30 02:56:38.000 273 30859.41 172.10 -11781.72 88888.00 2019-09-30 02:56:39.000 273 30859.35 172.04 -11781.72 88888.00 2019-09-30 02:56:40.000 273 30859.37 171.90 -11781.57 33032.14 2019-09-30 02:56:41.000 273 30859.35 171.88 -11781.57 88888.00 2019-09-30 02:56:42.000 273 30859.30 172.02 -11781.72 88888.00 2019-09-30 02:56:43.000 273 30859.27 172.15 -11781.64 88888.00 2019-09-30 02:56:44.000 273 30859.22 172.09 -11781.69 88888.00 2019-09-30 02:56:45.000 273 30859.29 172.00 -11781.61 33032.03 2019-09-30 02:56:46.000 273 30859.26 171.95 -11781.58 88888.00 2019-09-30 02:56:47.000 273 30859.16 172.04 -11781.72 88888.00 2019-09-30 02:56:48.000 273 30859.18 172.04 -11781.78 88888.00 2019-09-30 02:56:49.000 273 30859.23 172.15 -11781.54 88888.00 2019-09-30 02:56:50.000 273 30859.22 171.96 -11781.66 33032.05 2019-09-30 02:56:51.000 273 30859.31 172.01 -11781.55 88888.00 2019-09-30 02:56:52.000 273 30859.28 172.08 -11781.66 88888.00 2019-09-30 02:56:53.000 273 30859.24 172.06 -11781.88 88888.00 2019-09-30 02:56:54.000 273 30859.22 172.00 -11781.84 88888.00 2019-09-30 02:56:55.000 273 30859.34 171.92 -11781.64 33032.03 2019-09-30 02:56:56.000 273 30859.29 171.84 -11781.64 88888.00 2019-09-30 02:56:57.000 273 30859.29 172.03 -11781.66 88888.00 2019-09-30 02:56:58.000 273 30859.33 172.04 -11781.66 88888.00 2019-09-30 02:56:59.000 273 30859.34 171.96 -11781.64 88888.00 2019-09-30 02:57:00.000 273 30859.46 171.86 -11781.51 33031.93 2019-09-30 02:57:01.000 273 30859.42 171.85 -11781.47 88888.00 2019-09-30 02:57:02.000 273 30859.32 171.86 -11781.66 88888.00 2019-09-30 02:57:03.000 273 30859.30 171.93 -11781.65 88888.00 2019-09-30 02:57:04.000 273 30859.36 171.96 -11781.62 88888.00 2019-09-30 02:57:05.000 273 30859.42 171.88 -11781.60 33032.09 2019-09-30 02:57:06.000 273 30859.34 171.82 -11781.70 88888.00 2019-09-30 02:57:07.000 273 30859.24 171.99 -11781.70 88888.00 2019-09-30 02:57:08.000 273 30859.21 171.99 -11781.85 88888.00 2019-09-30 02:57:09.000 273 30859.33 172.14 -11781.57 88888.00 2019-09-30 02:57:10.000 273 30859.40 172.04 -11781.51 33032.18 2019-09-30 02:57:11.000 273 30859.27 171.93 -11781.66 88888.00 2019-09-30 02:57:12.000 273 30859.22 172.11 -11781.54 88888.00 2019-09-30 02:57:13.000 273 30859.20 172.11 -11781.60 88888.00 2019-09-30 02:57:14.000 273 30859.09 171.92 -11781.89 88888.00 2019-09-30 02:57:15.000 273 30859.16 171.88 -11781.67 33031.93 2019-09-30 02:57:16.000 273 30859.06 171.77 -11781.88 88888.00 2019-09-30 02:57:17.000 273 30859.04 171.93 -11781.86 88888.00 2019-09-30 02:57:18.000 273 30858.99 172.00 -11781.79 88888.00 2019-09-30 02:57:19.000 273 30859.08 172.01 -11781.60 88888.00 2019-09-30 02:57:20.000 273 30859.05 171.79 -11781.77 33031.83 2019-09-30 02:57:21.000 273 30859.07 171.86 -11781.67 88888.00 2019-09-30 02:57:22.000 273 30859.03 172.05 -11781.69 88888.00 2019-09-30 02:57:23.000 273 30859.13 172.21 -11781.51 88888.00 2019-09-30 02:57:24.000 273 30859.04 172.07 -11781.65 88888.00 2019-09-30 02:57:25.000 273 30859.05 171.89 -11781.74 33031.83 2019-09-30 02:57:26.000 273 30859.16 171.89 -11781.54 88888.00 2019-09-30 02:57:27.000 273 30859.08 171.95 -11781.72 88888.00 2019-09-30 02:57:28.000 273 30859.10 171.99 -11781.61 88888.00 2019-09-30 02:57:29.000 273 30859.25 171.98 -11781.53 88888.00 2019-09-30 02:57:30.000 273 30859.33 171.89 -11781.39 33031.95 2019-09-30 02:57:31.000 273 30859.18 171.74 -11781.50 88888.00 2019-09-30 02:57:32.000 273 30859.09 171.84 -11781.57 88888.00 2019-09-30 02:57:33.000 273 30859.03 171.92 -11781.64 88888.00 2019-09-30 02:57:34.000 273 30859.13 172.01 -11781.46 88888.00 2019-09-30 02:57:35.000 273 30859.15 171.89 -11781.41 33031.85 2019-09-30 02:57:36.000 273 30859.17 171.93 -11781.27 88888.00 2019-09-30 02:57:37.000 273 30859.02 171.97 -11781.60 88888.00 2019-09-30 02:57:38.000 273 30858.98 171.97 -11781.68 88888.00 2019-09-30 02:57:39.000 273 30859.13 172.02 -11781.65 88888.00 2019-09-30 02:57:40.000 273 30859.18 171.97 -11781.55 33031.94 2019-09-30 02:57:41.000 273 30859.11 171.99 -11781.57 88888.00 2019-09-30 02:57:42.000 273 30858.99 172.05 -11781.70 88888.00 2019-09-30 02:57:43.000 273 30858.93 172.05 -11781.79 88888.00 2019-09-30 02:57:44.000 273 30858.90 172.12 -11781.71 88888.00 2019-09-30 02:57:45.000 273 30858.83 171.90 -11781.80 33031.69 2019-09-30 02:57:46.000 273 30858.80 171.79 -11782.00 88888.00 2019-09-30 02:57:47.000 273 30858.79 171.99 -11781.97 88888.00 2019-09-30 02:57:48.000 273 30858.83 172.17 -11781.66 88888.00 2019-09-30 02:57:49.000 273 30858.81 172.02 -11781.78 88888.00 2019-09-30 02:57:50.000 273 30859.01 172.01 -11781.52 33031.68 2019-09-30 02:57:51.000 273 30859.01 172.03 -11781.49 88888.00 2019-09-30 02:57:52.000 273 30858.89 172.05 -11781.69 88888.00 2019-09-30 02:57:53.000 273 30858.83 172.01 -11781.79 88888.00 2019-09-30 02:57:54.000 273 30858.87 172.01 -11781.71 88888.00 2019-09-30 02:57:55.000 273 30858.91 171.83 -11781.73 33031.74 2019-09-30 02:57:56.000 273 30858.89 171.75 -11781.79 88888.00 2019-09-30 02:57:57.000 273 30858.87 171.88 -11781.90 88888.00 2019-09-30 02:57:58.000 273 30858.84 171.98 -11781.81 88888.00 2019-09-30 02:57:59.000 273 30858.86 171.94 -11781.89 88888.00 2019-09-30 02:58:00.000 273 30858.91 171.78 -11781.92 33031.73 2019-09-30 02:58:01.000 273 30859.01 171.88 -11781.63 88888.00 2019-09-30 02:58:02.000 273 30859.01 172.06 -11781.58 88888.00 2019-09-30 02:58:03.000 273 30859.00 172.04 -11781.72 88888.00 2019-09-30 02:58:04.000 273 30859.00 172.03 -11781.69 88888.00 2019-09-30 02:58:05.000 273 30859.03 172.04 -11781.54 33031.79 2019-09-30 02:58:06.000 273 30858.97 172.00 -11781.51 88888.00 2019-09-30 02:58:07.000 273 30858.85 171.99 -11781.66 88888.00 2019-09-30 02:58:08.000 273 30858.80 172.06 -11781.72 88888.00 2019-09-30 02:58:09.000 273 30858.73 171.99 -11781.76 88888.00 2019-09-30 02:58:10.000 273 30858.72 171.79 -11781.86 33031.71 2019-09-30 02:58:11.000 273 30858.76 171.78 -11781.77 88888.00 2019-09-30 02:58:12.000 273 30858.73 171.90 -11781.75 88888.00 2019-09-30 02:58:13.000 273 30858.69 171.91 -11781.92 88888.00 2019-09-30 02:58:14.000 273 30858.70 171.91 -11781.92 88888.00 2019-09-30 02:58:15.000 273 30858.76 171.83 -11781.79 33031.68 2019-09-30 02:58:16.000 273 30858.84 171.97 -11781.53 88888.00 2019-09-30 02:58:17.000 273 30858.79 172.01 -11781.66 88888.00 2019-09-30 02:58:18.000 273 30858.77 171.98 -11781.74 88888.00 2019-09-30 02:58:19.000 273 30858.76 171.98 -11781.72 88888.00 2019-09-30 02:58:20.000 273 30858.79 171.82 -11781.73 33031.62 2019-09-30 02:58:21.000 273 30858.72 171.73 -11781.80 88888.00 2019-09-30 02:58:22.000 273 30858.71 171.98 -11781.71 88888.00 2019-09-30 02:58:23.000 273 30858.73 171.98 -11781.78 88888.00 2019-09-30 02:58:24.000 273 30858.78 171.99 -11781.61 88888.00 2019-09-30 02:58:25.000 273 30858.81 171.79 -11781.64 33031.56 2019-09-30 02:58:26.000 273 30858.85 171.93 -11781.57 88888.00 2019-09-30 02:58:27.000 273 30858.78 172.08 -11781.56 88888.00 2019-09-30 02:58:28.000 273 30858.66 171.98 -11781.80 88888.00 2019-09-30 02:58:29.000 273 30858.66 172.01 -11781.80 88888.00 2019-09-30 02:58:30.000 273 30858.75 171.91 -11781.79 33031.53 2019-09-30 02:58:31.000 273 30858.80 171.99 -11781.64 88888.00 2019-09-30 02:58:32.000 273 30858.62 172.06 -11781.80 88888.00 2019-09-30 02:58:33.000 273 30858.60 172.15 -11781.67 88888.00 2019-09-30 02:58:34.000 273 30858.70 172.25 -11781.51 88888.00 2019-09-30 02:58:35.000 273 30858.64 172.02 -11781.69 33031.48 2019-09-30 02:58:36.000 273 30858.63 171.90 -11781.73 88888.00 2019-09-30 02:58:37.000 273 30858.65 172.08 -11781.52 88888.00 2019-09-30 02:58:38.000 273 30858.57 172.09 -11781.59 88888.00 2019-09-30 02:58:39.000 273 30858.57 172.13 -11781.51 88888.00 2019-09-30 02:58:40.000 273 30858.60 171.98 -11781.50 33031.46 2019-09-30 02:58:41.000 273 30858.62 172.00 -11781.55 88888.00 2019-09-30 02:58:42.000 273 30858.45 172.06 -11781.75 88888.00 2019-09-30 02:58:43.000 273 30858.44 172.15 -11781.70 88888.00 2019-09-30 02:58:44.000 273 30858.50 172.17 -11781.53 88888.00 2019-09-30 02:58:45.000 273 30858.49 172.01 -11781.63 33031.47 2019-09-30 02:58:46.000 273 30858.49 171.95 -11781.65 88888.00 2019-09-30 02:58:47.000 273 30858.54 172.10 -11781.59 88888.00 2019-09-30 02:58:48.000 273 30858.47 172.09 -11781.73 88888.00 2019-09-30 02:58:49.000 273 30858.43 172.02 -11781.72 88888.00 2019-09-30 02:58:50.000 273 30858.44 171.87 -11781.69 33031.37 2019-09-30 02:58:51.000 273 30858.43 171.93 -11781.61 88888.00 2019-09-30 02:58:52.000 273 30858.47 172.15 -11781.61 88888.00 2019-09-30 02:58:53.000 273 30858.47 172.22 -11781.65 88888.00 2019-09-30 02:58:54.000 273 30858.36 172.05 -11781.82 88888.00 2019-09-30 02:58:55.000 273 30858.54 172.04 -11781.53 33031.41 2019-09-30 02:58:56.000 273 30858.56 172.04 -11781.51 88888.00 2019-09-30 02:58:57.000 273 30858.41 172.08 -11781.71 88888.00 2019-09-30 02:58:58.000 273 30858.45 172.24 -11781.57 88888.00 2019-09-30 02:58:59.000 273 30858.42 172.16 -11781.60 88888.00 2019-09-30 02:59:00.000 273 30858.39 171.93 -11781.67 33031.36 2019-09-30 02:59:01.000 273 30858.49 171.97 -11781.52 88888.00 2019-09-30 02:59:02.000 273 30858.41 172.00 -11781.70 88888.00 2019-09-30 02:59:03.000 273 30858.31 171.98 -11781.81 88888.00 2019-09-30 02:59:04.000 273 30858.30 172.00 -11781.76 88888.00 2019-09-30 02:59:05.000 273 30858.40 171.95 -11781.62 33031.27 2019-09-30 02:59:06.000 273 30858.34 171.96 -11781.59 88888.00 2019-09-30 02:59:07.000 273 30858.27 172.04 -11781.61 88888.00 2019-09-30 02:59:08.000 273 30858.31 172.10 -11781.64 88888.00 2019-09-30 02:59:09.000 273 30858.30 172.01 -11781.71 88888.00 2019-09-30 02:59:10.000 273 30858.39 171.97 -11781.53 33031.09 2019-09-30 02:59:11.000 273 30858.38 171.96 -11781.53 88888.00 2019-09-30 02:59:12.000 273 30858.36 172.01 -11781.64 88888.00 2019-09-30 02:59:13.000 273 30858.39 172.05 -11781.72 88888.00 2019-09-30 02:59:14.000 273 30858.35 171.98 -11781.81 88888.00 2019-09-30 02:59:15.000 273 30858.45 172.02 -11781.48 33031.10 2019-09-30 02:59:16.000 273 30858.46 171.96 -11781.56 88888.00 2019-09-30 02:59:17.000 273 30858.36 172.05 -11781.66 88888.00 2019-09-30 02:59:18.000 273 30858.26 172.04 -11781.78 88888.00 2019-09-30 02:59:19.000 273 30858.38 172.11 -11781.51 88888.00 2019-09-30 02:59:20.000 273 30858.46 172.02 -11781.29 33031.08 2019-09-30 02:59:21.000 273 30858.31 171.92 -11781.51 88888.00 2019-09-30 02:59:22.000 273 30858.20 172.07 -11781.56 88888.00 2019-09-30 02:59:23.000 273 30858.26 172.09 -11781.58 88888.00 2019-09-30 02:59:24.000 273 30858.29 172.09 -11781.53 88888.00 2019-09-30 02:59:25.000 273 30858.25 171.88 -11781.70 33031.16 2019-09-30 02:59:26.000 273 30858.27 171.86 -11781.85 88888.00 2019-09-30 02:59:27.000 273 30858.27 172.12 -11781.63 88888.00 2019-09-30 02:59:28.000 273 30858.26 172.23 -11781.50 88888.00 2019-09-30 02:59:29.000 273 30858.27 172.17 -11781.49 88888.00 2019-09-30 02:59:30.000 273 30858.33 172.04 -11781.45 33031.02 2019-09-30 02:59:31.000 273 30858.35 172.00 -11781.46 88888.00 2019-09-30 02:59:32.000 273 30858.20 172.04 -11781.62 88888.00 2019-09-30 02:59:33.000 273 30858.14 172.07 -11781.66 88888.00 2019-09-30 02:59:34.000 273 30858.10 172.10 -11781.71 88888.00 2019-09-30 02:59:35.000 273 30858.10 172.02 -11781.55 33030.95 2019-09-30 02:59:36.000 273 30858.13 172.02 -11781.44 88888.00 2019-09-30 02:59:37.000 273 30858.09 172.13 -11781.49 88888.00 2019-09-30 02:59:38.000 273 30858.06 172.12 -11781.59 88888.00 2019-09-30 02:59:39.000 273 30858.03 172.05 -11781.70 88888.00 2019-09-30 02:59:40.000 273 30858.10 171.90 -11781.67 33031.00 2019-09-30 02:59:41.000 273 30858.18 172.01 -11781.57 88888.00 2019-09-30 02:59:42.000 273 30858.16 172.21 -11781.52 88888.00 2019-09-30 02:59:43.000 273 30858.18 172.32 -11781.34 88888.00 2019-09-30 02:59:44.000 273 30858.02 172.10 -11781.73 88888.00 2019-09-30 02:59:45.000 273 30858.10 172.01 -11781.66 33030.92 2019-09-30 02:59:46.000 273 30858.13 172.03 -11781.54 88888.00 2019-09-30 02:59:47.000 273 30858.08 172.15 -11781.60 88888.00 2019-09-30 02:59:48.000 273 30858.09 172.13 -11781.63 88888.00 2019-09-30 02:59:49.000 273 30858.17 172.13 -11781.56 88888.00 2019-09-30 02:59:50.000 273 30858.18 171.96 -11781.59 33030.93 2019-09-30 02:59:51.000 273 30858.19 172.01 -11781.44 88888.00 2019-09-30 02:59:52.000 273 30858.14 172.18 -11781.36 88888.00 2019-09-30 02:59:53.000 273 30858.07 172.05 -11781.59 88888.00 2019-09-30 02:59:54.000 273 30858.13 172.14 -11781.49 88888.00 2019-09-30 02:59:55.000 273 30858.23 172.04 -11781.48 33030.89 2019-09-30 02:59:56.000 273 30858.25 171.90 -11781.64 88888.00 2019-09-30 02:59:57.000 273 30858.20 172.13 -11781.46 88888.00 2019-09-30 02:59:58.000 273 30858.17 172.14 -11781.60 88888.00 2019-09-30 02:59:59.000 273 30858.17 172.07 -11781.65 88888.00 2019-09-30 03:00:00.000 273 30858.24 171.99 -11781.40 33030.87 2019-09-30 03:00:01.000 273 30858.36 172.02 -11781.16 88888.00 2019-09-30 03:00:02.000 273 30858.19 171.98 -11781.42 88888.00 2019-09-30 03:00:03.000 273 30858.21 172.01 -11781.50 88888.00 2019-09-30 03:00:04.000 273 30858.23 172.03 -11781.54 88888.00 2019-09-30 03:00:05.000 273 30858.22 171.90 -11781.48 33030.88 2019-09-30 03:00:06.000 273 30858.17 171.96 -11781.40 88888.00 2019-09-30 03:00:07.000 273 30858.15 172.15 -11781.34 88888.00 2019-09-30 03:00:08.000 273 30858.10 172.07 -11781.53 88888.00 2019-09-30 03:00:09.000 273 30858.14 172.10 -11781.43 88888.00 2019-09-30 03:00:10.000 273 30858.14 172.00 -11781.30 33030.78 2019-09-30 03:00:11.000 273 30858.10 171.94 -11781.39 88888.00 2019-09-30 03:00:12.000 273 30857.96 172.04 -11781.52 88888.00 2019-09-30 03:00:13.000 273 30857.88 172.06 -11781.60 88888.00 2019-09-30 03:00:14.000 273 30857.91 172.07 -11781.48 88888.00 2019-09-30 03:00:15.000 273 30857.98 172.04 -11781.28 33030.90 2019-09-30 03:00:16.000 273 30857.91 171.95 -11781.45 88888.00 2019-09-30 03:00:17.000 273 30857.83 172.13 -11781.49 88888.00 2019-09-30 03:00:18.000 273 30857.87 172.16 -11781.42 88888.00 2019-09-30 03:00:19.000 273 30857.87 172.02 -11781.49 88888.00 2019-09-30 03:00:20.000 273 30857.91 171.92 -11781.47 33030.84 2019-09-30 03:00:21.000 273 30857.92 171.83 -11781.60 88888.00 2019-09-30 03:00:22.000 273 30857.85 171.97 -11781.62 88888.00 2019-09-30 03:00:23.000 273 30857.88 172.09 -11781.64 88888.00 2019-09-30 03:00:24.000 273 30857.95 172.15 -11781.53 88888.00 2019-09-30 03:00:25.000 273 30858.00 172.08 -11781.43 33030.83 2019-09-30 03:00:26.000 273 30858.01 172.13 -11781.30 88888.00 2019-09-30 03:00:27.000 273 30857.94 172.19 -11781.38 88888.00 2019-09-30 03:00:28.000 273 30857.87 172.08 -11781.51 88888.00 2019-09-30 03:00:29.000 273 30857.83 172.10 -11781.56 88888.00 2019-09-30 03:00:30.000 273 30857.89 172.06 -11781.44 33030.73 2019-09-30 03:00:31.000 273 30857.97 172.05 -11781.46 88888.00 2019-09-30 03:00:32.000 273 30857.79 172.06 -11781.68 88888.00 2019-09-30 03:00:33.000 273 30857.79 172.02 -11781.72 88888.00 2019-09-30 03:00:34.000 273 30857.86 172.18 -11781.51 88888.00 2019-09-30 03:00:35.000 273 30857.93 172.12 -11781.31 33030.71 2019-09-30 03:00:36.000 273 30857.91 172.11 -11781.32 88888.00 2019-09-30 03:00:37.000 273 30857.89 172.28 -11781.36 88888.00 2019-09-30 03:00:38.000 273 30857.92 172.29 -11781.38 88888.00 2019-09-30 03:00:39.000 273 30857.91 172.35 -11781.29 88888.00 2019-09-30 03:00:40.000 273 30857.90 172.12 -11781.44 33030.65 2019-09-30 03:00:41.000 273 30857.98 172.23 -11781.15 88888.00 2019-09-30 03:00:42.000 273 30857.84 172.19 -11781.43 88888.00 2019-09-30 03:00:43.000 273 30857.84 172.27 -11781.43 88888.00 2019-09-30 03:00:44.000 273 30857.89 172.33 -11781.30 88888.00 2019-09-30 03:00:45.000 273 30857.93 172.19 -11781.29 33030.65 2019-09-30 03:00:46.000 273 30857.89 172.14 -11781.42 88888.00 2019-09-30 03:00:47.000 273 30857.89 172.34 -11781.26 88888.00 2019-09-30 03:00:48.000 273 30857.84 172.31 -11781.37 88888.00 2019-09-30 03:00:49.000 273 30857.87 172.36 -11781.27 88888.00 2019-09-30 03:00:50.000 273 30857.88 172.27 -11781.22 33030.75 2019-09-30 03:00:51.000 273 30857.87 172.21 -11781.25 88888.00 2019-09-30 03:00:52.000 273 30857.70 172.18 -11781.61 88888.00 2019-09-30 03:00:53.000 273 30857.63 172.24 -11781.58 88888.00 2019-09-30 03:00:54.000 273 30857.65 172.27 -11781.47 88888.00 2019-09-30 03:00:55.000 273 30857.70 172.17 -11781.47 33030.63 2019-09-30 03:00:56.000 273 30857.70 172.14 -11781.55 88888.00 2019-09-30 03:00:57.000 273 30857.66 172.28 -11781.47 88888.00 2019-09-30 03:00:58.000 273 30857.62 172.32 -11781.42 88888.00 2019-09-30 03:00:59.000 273 30857.69 172.35 -11781.33 88888.00 2019-09-30 03:01:00.000 273 30857.73 172.21 -11781.25 33030.42 2019-09-30 03:01:01.000 273 30857.77 172.15 -11781.34 88888.00 2019-09-30 03:01:02.000 273 30857.74 172.30 -11781.38 88888.00 2019-09-30 03:01:03.000 273 30857.76 172.33 -11781.46 88888.00 2019-09-30 03:01:04.000 273 30857.84 172.47 -11781.15 88888.00 2019-09-30 03:01:05.000 273 30857.86 172.31 -11781.10 33030.44 2019-09-30 03:01:06.000 273 30857.80 172.26 -11781.18 88888.00 2019-09-30 03:01:07.000 273 30857.63 172.23 -11781.46 88888.00 2019-09-30 03:01:08.000 273 30857.52 172.21 -11781.66 88888.00 2019-09-30 03:01:09.000 273 30857.63 172.34 -11781.38 88888.00 2019-09-30 03:01:10.000 273 30857.71 172.24 -11781.17 33030.43 2019-09-30 03:01:11.000 273 30857.72 172.25 -11781.19 88888.00 2019-09-30 03:01:12.000 273 30857.74 172.37 -11781.19 88888.00 2019-09-30 03:01:13.000 273 30857.72 172.40 -11781.28 88888.00 2019-09-30 03:01:14.000 273 30857.64 172.25 -11781.44 88888.00 2019-09-30 03:01:15.000 273 30857.76 172.21 -11781.32 33030.37 2019-09-30 03:01:16.000 273 30857.70 172.10 -11781.45 88888.00 2019-09-30 03:01:17.000 273 30857.60 172.15 -11781.57 88888.00 2019-09-30 03:01:18.000 273 30857.65 172.18 -11781.52 88888.00 2019-09-30 03:01:19.000 273 30857.78 172.29 -11781.31 88888.00 2019-09-30 03:01:20.000 273 30857.84 172.14 -11781.29 33030.22 2019-09-30 03:01:21.000 273 30857.90 172.19 -11781.16 88888.00 2019-09-30 03:01:22.000 273 30857.81 172.32 -11781.18 88888.00 2019-09-30 03:01:23.000 273 30857.59 172.17 -11781.44 88888.00 2019-09-30 03:01:24.000 273 30857.56 172.19 -11781.38 88888.00 2019-09-30 03:01:25.000 273 30857.62 172.14 -11781.34 33030.39 2019-09-30 03:01:26.000 273 30857.64 172.14 -11781.28 88888.00 2019-09-30 03:01:27.000 273 30857.54 172.19 -11781.49 88888.00 2019-09-30 03:01:28.000 273 30857.50 172.20 -11781.53 88888.00 2019-09-30 03:01:29.000 273 30857.50 172.29 -11781.41 88888.00 2019-09-30 03:01:30.000 273 30857.51 172.15 -11781.40 33030.29 2019-09-30 03:01:31.000 273 30857.49 172.09 -11781.44 88888.00 2019-09-30 03:01:32.000 273 30857.40 172.23 -11781.54 88888.00 2019-09-30 03:01:33.000 273 30857.36 172.28 -11781.54 88888.00 2019-09-30 03:01:34.000 273 30857.30 172.25 -11781.50 88888.00 2019-09-30 03:01:35.000 273 30857.34 172.12 -11781.53 33030.27 2019-09-30 03:01:36.000 273 30857.45 172.11 -11781.56 88888.00 2019-09-30 03:01:37.000 273 30857.41 172.19 -11781.67 88888.00 2019-09-30 03:01:38.000 273 30857.36 172.18 -11781.69 88888.00 2019-09-30 03:01:39.000 273 30857.37 172.12 -11781.71 88888.00 2019-09-30 03:01:40.000 273 30857.50 172.10 -11781.53 33030.35 2019-09-30 03:01:41.000 273 30857.50 172.13 -11781.50 88888.00 2019-09-30 03:01:42.000 273 30857.54 172.34 -11781.36 88888.00 2019-09-30 03:01:43.000 273 30857.48 172.26 -11781.56 88888.00 2019-09-30 03:01:44.000 273 30857.55 172.30 -11781.47 88888.00 2019-09-30 03:01:45.000 273 30857.60 172.24 -11781.37 33030.24 2019-09-30 03:01:46.000 273 30857.51 172.20 -11781.44 88888.00 2019-09-30 03:01:47.000 273 30857.47 172.36 -11781.39 88888.00 2019-09-30 03:01:48.000 273 30857.37 172.22 -11781.65 88888.00 2019-09-30 03:01:49.000 273 30857.38 172.30 -11781.46 88888.00 2019-09-30 03:01:50.000 273 30857.43 172.14 -11781.49 33030.28 2019-09-30 03:01:51.000 273 30857.50 172.16 -11781.38 88888.00 2019-09-30 03:01:52.000 273 30857.50 172.38 -11781.18 88888.00 2019-09-30 03:01:53.000 273 30857.39 172.35 -11781.33 88888.00 2019-09-30 03:01:54.000 273 30857.41 172.33 -11781.32 88888.00 2019-09-30 03:01:55.000 273 30857.41 172.20 -11781.38 33030.23 2019-09-30 03:01:56.000 273 30857.32 172.18 -11781.43 88888.00 2019-09-30 03:01:57.000 273 30857.30 172.34 -11781.43 88888.00 2019-09-30 03:01:58.000 273 30857.37 172.51 -11781.29 88888.00 2019-09-30 03:01:59.000 273 30857.26 172.41 -11781.50 88888.00 2019-09-30 03:02:00.000 273 30857.25 172.26 -11781.44 33029.94 2019-09-30 03:02:01.000 273 30857.19 172.08 -11781.68 88888.00 2019-09-30 03:02:02.000 273 30857.22 172.22 -11781.63 88888.00 2019-09-30 03:02:03.000 273 30857.37 172.45 -11781.37 88888.00 2019-09-30 03:02:04.000 273 30857.26 172.27 -11781.66 88888.00 2019-09-30 03:02:05.000 273 30857.33 172.15 -11781.61 33030.19 2019-09-30 03:02:06.000 273 30857.40 172.14 -11781.65 88888.00 2019-09-30 03:02:07.000 273 30857.42 172.32 -11781.52 88888.00 2019-09-30 03:02:08.000 273 30857.46 172.39 -11781.40 88888.00 2019-09-30 03:02:09.000 273 30857.35 172.20 -11781.74 88888.00 2019-09-30 03:02:10.000 273 30857.42 172.13 -11781.53 33030.11 2019-09-30 03:02:11.000 273 30857.43 172.14 -11781.46 88888.00 2019-09-30 03:02:12.000 273 30857.42 172.31 -11781.39 88888.00 2019-09-30 03:02:13.000 273 30857.35 172.20 -11781.62 88888.00 2019-09-30 03:02:14.000 273 30857.33 172.20 -11781.64 88888.00 2019-09-30 03:02:15.000 273 30857.37 172.21 -11781.43 33030.17 2019-09-30 03:02:16.000 273 30857.40 172.24 -11781.34 88888.00 2019-09-30 03:02:17.000 273 30857.24 172.24 -11781.56 88888.00 2019-09-30 03:02:18.000 273 30857.16 172.31 -11781.56 88888.00 2019-09-30 03:02:19.000 273 30857.15 172.30 -11781.64 88888.00 2019-09-30 03:02:20.000 273 30857.16 172.16 -11781.58 33030.05 2019-09-30 03:02:21.000 273 30857.15 172.19 -11781.48 88888.00 2019-09-30 03:02:22.000 273 30857.02 172.31 -11781.54 88888.00 2019-09-30 03:02:23.000 273 30856.92 172.34 -11781.51 88888.00 2019-09-30 03:02:24.000 273 30856.89 172.28 -11781.59 88888.00 2019-09-30 03:02:25.000 273 30857.01 172.24 -11781.47 33029.93 2019-09-30 03:02:26.000 273 30857.04 172.25 -11781.39 88888.00 2019-09-30 03:02:27.000 273 30856.97 172.38 -11781.47 88888.00 2019-09-30 03:02:28.000 273 30856.96 172.52 -11781.27 88888.00 2019-09-30 03:02:29.000 273 30856.92 172.31 -11781.57 88888.00 2019-09-30 03:02:30.000 273 30857.03 172.16 -11781.54 33029.85 2019-09-30 03:02:31.000 273 30857.13 172.25 -11781.27 88888.00 2019-09-30 03:02:32.000 273 30857.11 172.22 -11781.53 88888.00 2019-09-30 03:02:33.000 273 30857.08 172.17 -11781.61 88888.00 2019-09-30 03:02:34.000 273 30857.09 172.11 -11781.58 88888.00 2019-09-30 03:02:35.000 273 30857.26 172.06 -11781.43 33029.95 2019-09-30 03:02:36.000 273 30857.26 172.10 -11781.43 88888.00 2019-09-30 03:02:37.000 273 30857.23 172.24 -11781.49 88888.00 2019-09-30 03:02:38.000 273 30857.22 172.26 -11781.51 88888.00 2019-09-30 03:02:39.000 273 30857.25 172.19 -11781.50 88888.00 2019-09-30 03:02:40.000 273 30857.34 172.15 -11781.26 33030.15 2019-09-30 03:02:41.000 273 30857.29 172.02 -11781.34 88888.00 2019-09-30 03:02:42.000 273 30857.22 172.17 -11781.40 88888.00 2019-09-30 03:02:43.000 273 30857.10 172.12 -11781.44 88888.00 2019-09-30 03:02:44.000 273 30857.03 172.14 -11781.44 88888.00 2019-09-30 03:02:45.000 273 30857.12 172.07 -11781.33 33030.05 2019-09-30 03:02:46.000 273 30857.09 172.08 -11781.37 88888.00 2019-09-30 03:02:47.000 273 30857.04 172.29 -11781.33 88888.00 2019-09-30 03:02:48.000 273 30856.97 172.34 -11781.42 88888.00 2019-09-30 03:02:49.000 273 30856.96 172.20 -11781.57 88888.00 2019-09-30 03:02:50.000 273 30857.06 172.08 -11781.42 33029.77 2019-09-30 03:02:51.000 273 30856.95 172.00 -11781.45 88888.00 2019-09-30 03:02:52.000 273 30856.94 172.23 -11781.43 88888.00 2019-09-30 03:02:53.000 273 30856.99 172.32 -11781.41 88888.00 2019-09-30 03:02:54.000 273 30856.88 172.20 -11781.63 88888.00 2019-09-30 03:02:55.000 273 30857.00 172.08 -11781.58 33029.73 2019-09-30 03:02:56.000 273 30857.07 172.12 -11781.45 88888.00 2019-09-30 03:02:57.000 273 30857.08 172.34 -11781.20 88888.00 2019-09-30 03:02:58.000 273 30857.03 172.30 -11781.33 88888.00 2019-09-30 03:02:59.000 273 30856.91 172.20 -11781.60 88888.00 2019-09-30 03:03:00.000 273 30856.96 172.07 -11781.52 33029.74 2019-09-30 03:03:01.000 273 30857.00 172.02 -11781.41 88888.00 2019-09-30 03:03:02.000 273 30856.92 172.08 -11781.50 88888.00 2019-09-30 03:03:03.000 273 30856.96 172.10 -11781.50 88888.00 2019-09-30 03:03:04.000 273 30857.01 172.08 -11781.57 88888.00 2019-09-30 03:03:05.000 273 30857.05 171.94 -11781.60 33029.91 2019-09-30 03:03:06.000 273 30857.12 171.95 -11781.49 88888.00 2019-09-30 03:03:07.000 273 30857.13 172.02 -11781.43 88888.00 2019-09-30 03:03:08.000 273 30857.16 172.08 -11781.46 88888.00 2019-09-30 03:03:09.000 273 30857.13 171.97 -11781.62 88888.00 2019-09-30 03:03:10.000 273 30857.13 171.85 -11781.53 33029.96 2019-09-30 03:03:11.000 273 30857.05 171.80 -11781.66 88888.00 2019-09-30 03:03:12.000 273 30857.07 172.12 -11781.37 88888.00 2019-09-30 03:03:13.000 273 30857.05 172.10 -11781.53 88888.00 2019-09-30 03:03:14.000 273 30856.94 171.96 -11781.69 88888.00 2019-09-30 03:03:15.000 273 30857.00 172.00 -11781.36 33030.01 2019-09-30 03:03:16.000 273 30857.04 172.10 -11781.27 88888.00 2019-09-30 03:03:17.000 273 30856.88 172.09 -11781.52 88888.00 2019-09-30 03:03:18.000 273 30856.84 172.16 -11781.45 88888.00 2019-09-30 03:03:19.000 273 30856.90 172.24 -11781.28 88888.00 2019-09-30 03:03:20.000 273 30856.84 172.00 -11781.47 33029.67 2019-09-30 03:03:21.000 273 30856.86 172.07 -11781.37 88888.00 2019-09-30 03:03:22.000 273 30856.78 172.22 -11781.42 88888.00 2019-09-30 03:03:23.000 273 30856.73 172.07 -11781.57 88888.00 2019-09-30 03:03:24.000 273 30856.69 172.15 -11781.55 88888.00 2019-09-30 03:03:25.000 273 30856.67 172.02 -11781.51 33029.57 2019-09-30 03:03:26.000 273 30856.65 171.98 -11781.50 88888.00 2019-09-30 03:03:27.000 273 30856.66 172.21 -11781.23 88888.00 2019-09-30 03:03:28.000 273 30856.62 172.27 -11781.15 88888.00 2019-09-30 03:03:29.000 273 30856.59 172.13 -11781.33 88888.00 2019-09-30 03:03:30.000 273 30856.61 171.92 -11781.45 33029.51 2019-09-30 03:03:31.000 273 30856.62 171.93 -11781.40 88888.00 2019-09-30 03:03:32.000 273 30856.69 172.09 -11781.27 88888.00 2019-09-30 03:03:33.000 273 30856.70 172.11 -11781.38 88888.00 2019-09-30 03:03:34.000 273 30856.71 172.08 -11781.40 88888.00 2019-09-30 03:03:35.000 273 30856.85 171.97 -11781.21 33029.54 2019-09-30 03:03:36.000 273 30856.96 171.98 -11781.20 88888.00 2019-09-30 03:03:37.000 273 30856.95 172.13 -11781.25 88888.00 2019-09-30 03:03:38.000 273 30856.92 172.11 -11781.32 88888.00 2019-09-30 03:03:39.000 273 30856.98 172.10 -11781.33 88888.00 2019-09-30 03:03:40.000 273 30857.01 171.89 -11781.44 33029.65 2019-09-30 03:03:41.000 273 30857.02 171.85 -11781.39 88888.00 2019-09-30 03:03:42.000 273 30857.02 172.02 -11781.41 88888.00 2019-09-30 03:03:43.000 273 30857.00 172.04 -11781.39 88888.00 2019-09-30 03:03:44.000 273 30857.03 172.08 -11781.42 88888.00 2019-09-30 03:03:45.000 273 30857.07 172.01 -11781.28 33029.76 2019-09-30 03:03:46.000 273 30857.02 171.92 -11781.38 88888.00 2019-09-30 03:03:47.000 273 30856.98 172.05 -11781.47 88888.00 2019-09-30 03:03:48.000 273 30856.87 172.06 -11781.54 88888.00 2019-09-30 03:03:49.000 273 30856.71 171.98 -11781.68 88888.00 2019-09-30 03:03:50.000 273 30856.81 171.98 -11781.40 33029.64 2019-09-30 03:03:51.000 273 30856.79 171.88 -11781.44 88888.00 2019-09-30 03:03:52.000 273 30856.73 172.08 -11781.50 88888.00 2019-09-30 03:03:53.000 273 30856.71 172.21 -11781.39 88888.00 2019-09-30 03:03:54.000 273 30856.69 172.24 -11781.36 88888.00 2019-09-30 03:03:55.000 273 30856.64 172.12 -11781.38 33029.41 2019-09-30 03:03:56.000 273 30856.55 171.99 -11781.49 88888.00 2019-09-30 03:03:57.000 273 30856.58 172.17 -11781.39 88888.00 2019-09-30 03:03:58.000 273 30856.51 172.16 -11781.51 88888.00 2019-09-30 03:03:59.000 273 30856.57 172.22 -11781.39 88888.00 2019-09-30 03:04:00.000 273 30856.60 172.14 -11781.41 33029.34 2019-09-30 03:04:01.000 273 30856.58 172.05 -11781.51 88888.00 2019-09-30 03:04:02.000 273 30856.59 172.21 -11781.37 88888.00 2019-09-30 03:04:03.000 273 30856.55 172.23 -11781.50 88888.00 2019-09-30 03:04:04.000 273 30856.55 172.15 -11781.61 88888.00 2019-09-30 03:04:05.000 273 30856.66 172.02 -11781.45 33029.44 2019-09-30 03:04:06.000 273 30856.68 172.03 -11781.33 88888.00 2019-09-30 03:04:07.000 273 30856.62 172.11 -11781.55 88888.00 2019-09-30 03:04:08.000 273 30856.69 172.16 -11781.46 88888.00 2019-09-30 03:04:09.000 273 30856.74 172.08 -11781.47 88888.00 2019-09-30 03:04:10.000 273 30856.88 172.07 -11781.35 33029.50 2019-09-30 03:04:11.000 273 30856.89 172.08 -11781.28 88888.00 2019-09-30 03:04:12.000 273 30856.74 172.05 -11781.46 88888.00 2019-09-30 03:04:13.000 273 30856.73 172.08 -11781.48 88888.00 2019-09-30 03:04:14.000 273 30856.74 171.98 -11781.57 88888.00 2019-09-30 03:04:15.000 273 30856.79 172.01 -11781.30 33029.52 2019-09-30 03:04:16.000 273 30856.82 172.06 -11781.13 88888.00 2019-09-30 03:04:17.000 273 30856.68 172.09 -11781.36 88888.00 2019-09-30 03:04:18.000 273 30856.68 172.16 -11781.30 88888.00 2019-09-30 03:04:19.000 273 30856.58 172.00 -11781.50 88888.00 2019-09-30 03:04:20.000 273 30856.61 171.90 -11781.45 33029.55 2019-09-30 03:04:21.000 273 30856.67 171.95 -11781.32 88888.00 2019-09-30 03:04:22.000 273 30856.57 172.08 -11781.40 88888.00 2019-09-30 03:04:23.000 273 30856.44 172.03 -11781.62 88888.00 2019-09-30 03:04:24.000 273 30856.45 172.07 -11781.48 88888.00 2019-09-30 03:04:25.000 273 30856.53 171.99 -11781.40 33029.28 2019-09-30 03:04:26.000 273 30856.54 171.97 -11781.43 88888.00 2019-09-30 03:04:27.000 273 30856.48 172.11 -11781.45 88888.00 2019-09-30 03:04:28.000 273 30856.48 172.13 -11781.49 88888.00 2019-09-30 03:04:29.000 273 30856.52 172.20 -11781.45 88888.00 2019-09-30 03:04:30.000 273 30856.49 172.10 -11781.37 33029.22 2019-09-30 03:04:31.000 273 30856.48 172.01 -11781.44 88888.00 2019-09-30 03:04:32.000 273 30856.41 172.14 -11781.52 88888.00 2019-09-30 03:04:33.000 273 30856.40 172.25 -11781.43 88888.00 2019-09-30 03:04:34.000 273 30856.34 172.19 -11781.41 88888.00 2019-09-30 03:04:35.000 273 30856.31 172.05 -11781.47 33029.10 2019-09-30 03:04:36.000 273 30856.42 172.15 -11781.26 88888.00 2019-09-30 03:04:37.000 273 30856.30 172.12 -11781.46 88888.00 2019-09-30 03:04:38.000 273 30856.35 172.25 -11781.23 88888.00 2019-09-30 03:04:39.000 273 30856.39 172.21 -11781.29 88888.00 2019-09-30 03:04:40.000 273 30856.38 172.08 -11781.31 33029.13 2019-09-30 03:04:41.000 273 30856.34 172.01 -11781.27 88888.00 2019-09-30 03:04:42.000 273 30856.28 172.14 -11781.38 88888.00 2019-09-30 03:04:43.000 273 30856.29 172.31 -11781.36 88888.00 2019-09-30 03:04:44.000 273 30856.24 172.22 -11781.50 88888.00 2019-09-30 03:04:45.000 273 30856.27 172.15 -11781.44 33029.11 2019-09-30 03:04:46.000 273 30856.29 172.21 -11781.32 88888.00 2019-09-30 03:04:47.000 273 30856.33 172.32 -11781.30 88888.00 2019-09-30 03:04:48.000 273 30856.16 172.18 -11781.59 88888.00 2019-09-30 03:04:49.000 273 30856.12 172.15 -11781.56 88888.00 2019-09-30 03:04:50.000 273 30856.23 172.15 -11781.26 33029.06 2019-09-30 03:04:51.000 273 30856.23 172.19 -11781.26 88888.00 2019-09-30 03:04:52.000 273 30856.17 172.25 -11781.45 88888.00 2019-09-30 03:04:53.000 273 30856.21 172.29 -11781.38 88888.00 2019-09-30 03:04:54.000 273 30856.17 172.21 -11781.41 88888.00 2019-09-30 03:04:55.000 273 30856.14 171.92 -11781.65 33029.04 2019-09-30 03:04:56.000 273 30856.27 172.08 -11781.34 88888.00 2019-09-30 03:04:57.000 273 30856.19 172.17 -11781.49 88888.00 2019-09-30 03:04:58.000 273 30856.15 172.20 -11781.51 88888.00 2019-09-30 03:04:59.000 273 30856.13 172.16 -11781.53 88888.00 2019-09-30 03:05:00.000 273 30856.26 172.13 -11781.31 33028.95 2019-09-30 03:05:01.000 273 30856.29 172.10 -11781.37 88888.00 2019-09-30 03:05:02.000 273 30856.16 172.20 -11781.53 88888.00 2019-09-30 03:05:03.000 273 30856.17 172.20 -11781.61 88888.00 2019-09-30 03:05:04.000 273 30856.14 172.15 -11781.60 88888.00 2019-09-30 03:05:05.000 273 30856.24 172.16 -11781.33 33028.87 2019-09-30 03:05:06.000 273 30856.15 172.06 -11781.33 88888.00 2019-09-30 03:05:07.000 273 30856.04 172.08 -11781.46 88888.00 2019-09-30 03:05:08.000 273 30856.10 172.23 -11781.35 88888.00 2019-09-30 03:05:09.000 273 30856.06 172.15 -11781.42 88888.00 2019-09-30 03:05:10.000 273 30856.12 172.09 -11781.27 33028.83 2019-09-30 03:05:11.000 273 30855.99 172.04 -11781.37 88888.00 2019-09-30 03:05:12.000 273 30855.98 172.18 -11781.38 88888.00 2019-09-30 03:05:13.000 273 30855.98 172.25 -11781.31 88888.00 2019-09-30 03:05:14.000 273 30855.93 172.17 -11781.46 88888.00 2019-09-30 03:05:15.000 273 30856.03 172.12 -11781.26 33028.75 2019-09-30 03:05:16.000 273 30855.95 172.05 -11781.43 88888.00 2019-09-30 03:05:17.000 273 30855.96 172.17 -11781.39 88888.00 2019-09-30 03:05:18.000 273 30855.95 172.15 -11781.38 88888.00 2019-09-30 03:05:19.000 273 30856.05 172.20 -11781.29 88888.00 2019-09-30 03:05:20.000 273 30856.06 172.07 -11781.28 33028.67 2019-09-30 03:05:21.000 273 30855.95 171.97 -11781.38 88888.00 2019-09-30 03:05:22.000 273 30855.97 172.07 -11781.33 88888.00 2019-09-30 03:05:23.000 273 30856.00 172.13 -11781.29 88888.00 2019-09-30 03:05:24.000 273 30856.01 172.09 -11781.24 88888.00 2019-09-30 03:05:25.000 273 30856.06 171.94 -11781.17 33028.70 2019-09-30 03:05:26.000 273 30856.04 171.96 -11781.21 88888.00 2019-09-30 03:05:27.000 273 30855.99 172.14 -11781.20 88888.00 2019-09-30 03:05:28.000 273 30855.95 172.11 -11781.22 88888.00 2019-09-30 03:05:29.000 273 30855.90 171.98 -11781.39 88888.00 2019-09-30 03:05:30.000 273 30856.03 171.85 -11781.32 33028.83 2019-09-30 03:05:31.000 273 30856.12 171.92 -11781.13 88888.00 2019-09-30 03:05:32.000 273 30855.94 171.95 -11781.33 88888.00 2019-09-30 03:05:33.000 273 30855.85 171.96 -11781.33 88888.00 2019-09-30 03:05:34.000 273 30855.94 171.94 -11781.32 88888.00 2019-09-30 03:05:35.000 273 30856.04 171.80 -11781.35 33028.70 2019-09-30 03:05:36.000 273 30855.95 171.74 -11781.51 88888.00 2019-09-30 03:05:37.000 273 30855.90 171.95 -11781.32 88888.00 2019-09-30 03:05:38.000 273 30855.77 171.98 -11781.53 88888.00 2019-09-30 03:05:39.000 273 30855.76 171.97 -11781.58 88888.00 2019-09-30 03:05:40.000 273 30855.81 171.89 -11781.40 33028.69 2019-09-30 03:05:41.000 273 30855.77 171.84 -11781.52 88888.00 2019-09-30 03:05:42.000 273 30855.74 171.97 -11781.50 88888.00 2019-09-30 03:05:43.000 273 30855.80 172.06 -11781.41 88888.00 2019-09-30 03:05:44.000 273 30855.75 172.03 -11781.47 88888.00 2019-09-30 03:05:45.000 273 30855.76 171.96 -11781.33 33028.51 2019-09-30 03:05:46.000 273 30855.78 171.89 -11781.45 88888.00 2019-09-30 03:05:47.000 273 30855.81 172.11 -11781.32 88888.00 2019-09-30 03:05:48.000 273 30855.72 172.11 -11781.31 88888.00 2019-09-30 03:05:49.000 273 30855.77 172.11 -11781.33 88888.00 2019-09-30 03:05:50.000 273 30855.75 171.95 -11781.44 33028.40 2019-09-30 03:05:51.000 273 30855.70 171.88 -11781.48 88888.00 2019-09-30 03:05:52.000 273 30855.70 172.06 -11781.47 88888.00 2019-09-30 03:05:53.000 273 30855.72 172.06 -11781.52 88888.00 2019-09-30 03:05:54.000 273 30855.78 172.15 -11781.33 88888.00 2019-09-30 03:05:55.000 273 30855.85 172.04 -11781.21 33028.53 2019-09-30 03:05:56.000 273 30855.87 172.03 -11781.14 88888.00 2019-09-30 03:05:57.000 273 30855.75 172.01 -11781.43 88888.00 2019-09-30 03:05:58.000 273 30855.74 172.13 -11781.33 88888.00 2019-09-30 03:05:59.000 273 30855.72 172.13 -11781.24 88888.00 2019-09-30 03:06:00.000 273 30855.70 171.89 -11781.36 33028.54 2019-09-30 03:06:01.000 273 30855.78 171.91 -11781.21 88888.00 2019-09-30 03:06:02.000 273 30855.70 171.96 -11781.36 88888.00 2019-09-30 03:06:03.000 273 30855.69 172.00 -11781.37 88888.00 2019-09-30 03:06:04.000 273 30855.69 172.00 -11781.40 88888.00 2019-09-30 03:06:05.000 273 30855.73 171.89 -11781.39 33028.39 2019-09-30 03:06:06.000 273 30855.71 171.95 -11781.20 88888.00 2019-09-30 03:06:07.000 273 30855.64 172.08 -11781.37 88888.00 2019-09-30 03:06:08.000 273 30855.65 172.23 -11781.26 88888.00 2019-09-30 03:06:09.000 273 30855.57 172.17 -11781.33 88888.00 2019-09-30 03:06:10.000 273 30855.61 172.00 -11781.23 33028.39 2019-09-30 03:06:11.000 273 30855.62 172.03 -11781.22 88888.00 2019-09-30 03:06:12.000 273 30855.49 172.19 -11781.26 88888.00 2019-09-30 03:06:13.000 273 30855.42 172.24 -11781.27 88888.00 2019-09-30 03:06:14.000 273 30855.43 172.24 -11781.21 88888.00 2019-09-30 03:06:15.000 273 30855.51 172.13 -11781.23 33028.33 2019-09-30 03:06:16.000 273 30855.50 172.08 -11781.29 88888.00 2019-09-30 03:06:17.000 273 30855.47 172.22 -11781.23 88888.00 2019-09-30 03:06:18.000 273 30855.38 172.17 -11781.35 88888.00 2019-09-30 03:06:19.000 273 30855.34 172.13 -11781.50 88888.00 2019-09-30 03:06:20.000 273 30855.53 172.16 -11781.06 33028.27 2019-09-30 03:06:21.000 273 30855.52 172.11 -11781.06 88888.00 2019-09-30 03:06:22.000 273 30855.44 172.16 -11781.18 88888.00 2019-09-30 03:06:23.000 273 30855.45 172.19 -11781.17 88888.00 2019-09-30 03:06:24.000 273 30855.40 172.11 -11781.30 88888.00 2019-09-30 03:06:25.000 273 30855.50 172.06 -11781.19 33028.35 2019-09-30 03:06:26.000 273 30855.53 172.03 -11781.18 88888.00 2019-09-30 03:06:27.000 273 30855.42 172.06 -11781.42 88888.00 2019-09-30 03:06:28.000 273 30855.45 172.21 -11781.16 88888.00 2019-09-30 03:06:29.000 273 30855.49 172.23 -11781.00 88888.00 2019-09-30 03:06:30.000 273 30855.49 172.06 -11781.09 33028.33 2019-09-30 03:06:31.000 273 30855.50 172.03 -11781.14 88888.00 2019-09-30 03:06:32.000 273 30855.45 172.20 -11781.06 88888.00 2019-09-30 03:06:33.000 273 30855.36 172.16 -11781.18 88888.00 2019-09-30 03:06:34.000 273 30855.38 172.16 -11781.16 88888.00 2019-09-30 03:06:35.000 273 30855.38 171.98 -11781.23 33028.36 2019-09-30 03:06:36.000 273 30855.37 171.95 -11781.26 88888.00 2019-09-30 03:06:37.000 273 30855.34 172.18 -11781.13 88888.00 2019-09-30 03:06:38.000 273 30855.25 172.18 -11781.25 88888.00 2019-09-30 03:06:39.000 273 30855.24 172.13 -11781.34 88888.00 2019-09-30 03:06:40.000 273 30855.27 171.97 -11781.42 33028.15 2019-09-30 03:06:41.000 273 30855.40 172.10 -11781.05 88888.00 2019-09-30 03:06:42.000 273 30855.34 172.23 -11781.01 88888.00 2019-09-30 03:06:43.000 273 30855.28 172.17 -11781.07 88888.00 2019-09-30 03:06:44.000 273 30855.30 172.13 -11781.09 88888.00 2019-09-30 03:06:45.000 273 30855.29 171.97 -11781.24 33028.23 2019-09-30 03:06:46.000 273 30855.35 172.10 -11781.07 88888.00 2019-09-30 03:06:47.000 273 30855.34 172.19 -11781.06 88888.00 2019-09-30 03:06:48.000 273 30855.29 172.20 -11781.11 88888.00 2019-09-30 03:06:49.000 273 30855.26 172.14 -11781.22 88888.00 2019-09-30 03:06:50.000 273 30855.32 172.02 -11781.21 33028.09 2019-09-30 03:06:51.000 273 30855.34 172.05 -11781.21 88888.00 2019-09-30 03:06:52.000 273 30855.25 172.06 -11781.35 88888.00 2019-09-30 03:06:53.000 273 30855.24 172.10 -11781.33 88888.00 2019-09-30 03:06:54.000 273 30855.36 172.13 -11781.16 88888.00 2019-09-30 03:06:55.000 273 30855.36 171.96 -11781.25 33028.12 2019-09-30 03:06:56.000 273 30855.44 171.94 -11781.11 88888.00 2019-09-30 03:06:57.000 273 30855.33 172.00 -11781.20 88888.00 2019-09-30 03:06:58.000 273 30855.20 171.94 -11781.42 88888.00 2019-09-30 03:06:59.000 273 30855.27 171.96 -11781.31 88888.00 2019-09-30 03:07:00.000 273 30855.37 171.82 -11781.21 33028.10 2019-09-30 03:07:01.000 273 30855.46 171.97 -11780.98 88888.00 2019-09-30 03:07:02.000 273 30855.36 172.04 -11781.10 88888.00 2019-09-30 03:07:03.000 273 30855.38 172.07 -11781.11 88888.00 2019-09-30 03:07:04.000 273 30855.36 172.12 -11781.11 88888.00 2019-09-30 03:07:05.000 273 30855.34 172.01 -11781.06 33027.96 2019-09-30 03:07:06.000 273 30855.38 172.00 -11780.97 88888.00 2019-09-30 03:07:07.000 273 30855.27 172.08 -11781.14 88888.00 2019-09-30 03:07:08.000 273 30855.15 172.10 -11781.27 88888.00 2019-09-30 03:07:09.000 273 30855.16 172.15 -11781.26 88888.00 2019-09-30 03:07:10.000 273 30855.24 172.06 -11781.09 33027.99 2019-09-30 03:07:11.000 273 30855.24 172.06 -11781.01 88888.00 2019-09-30 03:07:12.000 273 30855.18 172.17 -11781.05 88888.00 2019-09-30 03:07:13.000 273 30855.13 172.18 -11781.09 88888.00 2019-09-30 03:07:14.000 273 30855.13 172.12 -11781.24 88888.00 2019-09-30 03:07:15.000 273 30855.19 171.93 -11781.31 33027.87 2019-09-30 03:07:16.000 273 30855.25 171.87 -11781.21 88888.00 2019-09-30 03:07:17.000 273 30855.28 172.04 -11781.22 88888.00 2019-09-30 03:07:18.000 273 30855.33 172.15 -11781.09 88888.00 2019-09-30 03:07:19.000 273 30855.23 171.98 -11781.27 88888.00 2019-09-30 03:07:20.000 273 30855.32 171.86 -11781.20 33028.02 2019-09-30 03:07:21.000 273 30855.34 171.86 -11781.13 88888.00 2019-09-30 03:07:22.000 273 30855.27 171.93 -11781.27 88888.00 2019-09-30 03:07:23.000 273 30855.30 172.02 -11781.21 88888.00 2019-09-30 03:07:24.000 273 30855.29 172.02 -11781.24 88888.00 2019-09-30 03:07:25.000 273 30855.36 171.90 -11781.20 33027.99 2019-09-30 03:07:26.000 273 30855.54 172.09 -11780.71 88888.00 2019-09-30 03:07:27.000 273 30855.39 172.12 -11780.99 88888.00 2019-09-30 03:07:28.000 273 30855.26 172.10 -11781.15 88888.00 2019-09-30 03:07:29.000 273 30855.26 172.13 -11781.09 88888.00 2019-09-30 03:07:30.000 273 30855.19 171.96 -11781.19 33027.98 2019-09-30 03:07:31.000 273 30855.17 172.00 -11781.12 88888.00 2019-09-30 03:07:32.000 273 30855.10 172.10 -11781.12 88888.00 2019-09-30 03:07:33.000 273 30855.00 172.10 -11781.31 88888.00 2019-09-30 03:07:34.000 273 30854.96 171.97 -11781.42 88888.00 2019-09-30 03:07:35.000 273 30855.03 171.91 -11781.33 33028.00 2019-09-30 03:07:36.000 273 30855.07 171.95 -11781.19 88888.00 2019-09-30 03:07:37.000 273 30855.09 172.09 -11781.18 88888.00 2019-09-30 03:07:38.000 273 30855.10 172.18 -11781.13 88888.00 2019-09-30 03:07:39.000 273 30855.15 172.24 -11780.94 88888.00 2019-09-30 03:07:40.000 273 30855.13 171.96 -11781.12 33027.76 2019-09-30 03:07:41.000 273 30855.06 172.00 -11781.10 88888.00 2019-09-30 03:07:42.000 273 30855.07 172.19 -11780.95 88888.00 2019-09-30 03:07:43.000 273 30855.08 172.21 -11781.01 88888.00 2019-09-30 03:07:44.000 273 30854.95 172.08 -11781.32 88888.00 2019-09-30 03:07:45.000 273 30854.96 171.94 -11781.32 33027.80 2019-09-30 03:07:46.000 273 30855.06 171.97 -11781.22 88888.00 2019-09-30 03:07:47.000 273 30855.04 172.17 -11781.11 88888.00 2019-09-30 03:07:48.000 273 30855.02 172.12 -11781.23 88888.00 2019-09-30 03:07:49.000 273 30855.08 172.16 -11781.05 88888.00 2019-09-30 03:07:50.000 273 30855.09 171.99 -11781.08 33027.81 2019-09-30 03:07:51.000 273 30855.17 172.02 -11780.93 88888.00 2019-09-30 03:07:52.000 273 30855.09 172.16 -11780.93 88888.00 2019-09-30 03:07:53.000 273 30855.09 172.21 -11780.94 88888.00 2019-09-30 03:07:54.000 273 30855.04 172.10 -11781.10 88888.00 2019-09-30 03:07:55.000 273 30855.13 172.05 -11780.94 33027.81 2019-09-30 03:07:56.000 273 30855.22 172.16 -11780.75 88888.00 2019-09-30 03:07:57.000 273 30855.11 172.26 -11781.02 88888.00 2019-09-30 03:07:58.000 273 30855.05 172.22 -11781.15 88888.00 2019-09-30 03:07:59.000 273 30855.10 172.24 -11781.00 88888.00 2019-09-30 03:08:00.000 273 30855.06 172.10 -11780.92 33027.83 2019-09-30 03:08:01.000 273 30855.11 172.20 -11780.67 88888.00 2019-09-30 03:08:02.000 273 30854.91 172.16 -11781.11 88888.00 2019-09-30 03:08:03.000 273 30854.92 172.22 -11781.17 88888.00 2019-09-30 03:08:04.000 273 30854.95 172.31 -11780.99 88888.00 2019-09-30 03:08:05.000 273 30854.94 172.13 -11781.06 33027.73 2019-09-30 03:08:06.000 273 30854.95 172.12 -11780.94 88888.00 2019-09-30 03:08:07.000 273 30854.90 172.29 -11780.97 88888.00 2019-09-30 03:08:08.000 273 30854.89 172.41 -11780.86 88888.00 2019-09-30 03:08:09.000 273 30854.86 172.35 -11780.87 88888.00 2019-09-30 03:08:10.000 273 30854.92 172.18 -11780.83 33027.71 2019-09-30 03:08:11.000 273 30854.92 172.16 -11780.78 88888.00 2019-09-30 03:08:12.000 273 30854.84 172.16 -11781.04 88888.00 2019-09-30 03:08:13.000 273 30854.87 172.23 -11781.03 88888.00 2019-09-30 03:08:14.000 273 30854.90 172.28 -11780.92 88888.00 2019-09-30 03:08:15.000 273 30854.91 172.12 -11780.90 33027.61 2019-09-30 03:08:16.000 273 30854.91 172.02 -11781.08 88888.00 2019-09-30 03:08:17.000 273 30854.88 172.17 -11781.11 88888.00 2019-09-30 03:08:18.000 273 30854.91 172.28 -11780.93 88888.00 2019-09-30 03:08:19.000 273 30855.02 172.33 -11780.77 88888.00 2019-09-30 03:08:20.000 273 30855.07 172.14 -11780.92 33027.63 2019-09-30 03:08:21.000 273 30855.13 172.17 -11780.89 88888.00 2019-09-30 03:08:22.000 273 30855.03 172.29 -11780.87 88888.00 2019-09-30 03:08:23.000 273 30855.00 172.37 -11780.93 88888.00 2019-09-30 03:08:24.000 273 30854.94 172.37 -11780.88 88888.00 2019-09-30 03:08:25.000 273 30854.89 172.18 -11780.94 33027.66 2019-09-30 03:08:26.000 273 30854.86 172.13 -11780.96 88888.00 2019-09-30 03:08:27.000 273 30854.83 172.33 -11780.79 88888.00 2019-09-30 03:08:28.000 273 30854.78 172.39 -11780.69 88888.00 2019-09-30 03:08:29.000 273 30854.67 172.21 -11780.99 88888.00 2019-09-30 03:08:30.000 273 30854.66 172.02 -11781.00 33027.60 2019-09-30 03:08:31.000 273 30854.71 172.07 -11780.91 88888.00 2019-09-30 03:08:32.000 273 30854.71 172.27 -11780.97 88888.00 2019-09-30 03:08:33.000 273 30854.76 172.31 -11780.97 88888.00 2019-09-30 03:08:34.000 273 30854.79 172.33 -11780.89 88888.00 2019-09-30 03:08:35.000 273 30854.86 172.19 -11780.88 33027.57 2019-09-30 03:08:36.000 273 30854.84 172.12 -11780.93 88888.00 2019-09-30 03:08:37.000 273 30854.77 172.22 -11780.90 88888.00 2019-09-30 03:08:38.000 273 30854.73 172.27 -11780.86 88888.00 2019-09-30 03:08:39.000 273 30854.81 172.30 -11780.78 88888.00 2019-09-30 03:08:40.000 273 30854.83 172.19 -11780.71 33027.53 2019-09-30 03:08:41.000 273 30854.88 172.30 -11780.56 88888.00 2019-09-30 03:08:42.000 273 30854.85 172.46 -11780.58 88888.00 2019-09-30 03:08:43.000 273 30854.74 172.39 -11780.77 88888.00 2019-09-30 03:08:44.000 273 30854.66 172.30 -11780.89 88888.00 2019-09-30 03:08:45.000 273 30854.64 172.11 -11780.89 33027.49 2019-09-30 03:08:46.000 273 30854.62 172.13 -11780.85 88888.00 2019-09-30 03:08:47.000 273 30854.58 172.32 -11780.80 88888.00 2019-09-30 03:08:48.000 273 30854.55 172.29 -11780.81 88888.00 2019-09-30 03:08:49.000 273 30854.57 172.32 -11780.74 88888.00 2019-09-30 03:08:50.000 273 30854.60 172.30 -11780.63 33027.40 2019-09-30 03:08:51.000 273 30854.47 172.20 -11780.72 88888.00 2019-09-30 03:08:52.000 273 30854.36 172.27 -11780.88 88888.00 2019-09-30 03:08:53.000 273 30854.41 172.46 -11780.80 88888.00 2019-09-30 03:08:54.000 273 30854.49 172.59 -11780.59 88888.00 2019-09-30 03:08:55.000 273 30854.44 172.39 -11780.72 33027.29 2019-09-30 03:08:56.000 273 30854.46 172.34 -11780.66 88888.00 2019-09-30 03:08:57.000 273 30854.45 172.50 -11780.64 88888.00 2019-09-30 03:08:58.000 273 30854.46 172.62 -11780.60 88888.00 2019-09-30 03:08:59.000 273 30854.48 172.61 -11780.65 88888.00 2019-09-30 03:09:00.000 273 30854.51 172.42 -11780.61 33027.16 2019-09-30 03:09:01.000 273 30854.43 172.31 -11780.72 88888.00 2019-09-30 03:09:02.000 273 30854.42 172.43 -11780.81 88888.00 2019-09-30 03:09:03.000 273 30854.44 172.45 -11780.84 88888.00 2019-09-30 03:09:04.000 273 30854.41 172.42 -11780.81 88888.00 2019-09-30 03:09:05.000 273 30854.50 172.27 -11780.77 33027.21 2019-09-30 03:09:06.000 273 30854.61 172.36 -11780.49 88888.00 2019-09-30 03:09:07.000 273 30854.48 172.41 -11780.62 88888.00 2019-09-30 03:09:08.000 273 30854.51 172.46 -11780.58 88888.00 2019-09-30 03:09:09.000 273 30854.50 172.46 -11780.60 88888.00 2019-09-30 03:09:10.000 273 30854.58 172.39 -11780.48 33027.28 2019-09-30 03:09:11.000 273 30854.59 172.33 -11780.60 88888.00 2019-09-30 03:09:12.000 273 30854.46 172.41 -11780.83 88888.00 2019-09-30 03:09:13.000 273 30854.34 172.39 -11780.90 88888.00 2019-09-30 03:09:14.000 273 30854.35 172.39 -11780.81 88888.00 2019-09-30 03:09:15.000 273 30854.42 172.27 -11780.87 33027.30 2019-09-30 03:09:16.000 273 30854.43 172.31 -11780.88 88888.00 2019-09-30 03:09:17.000 273 30854.35 172.41 -11780.98 88888.00 2019-09-30 03:09:18.000 273 30854.38 172.55 -11780.85 88888.00 2019-09-30 03:09:19.000 273 30854.47 172.59 -11780.70 88888.00 2019-09-30 03:09:20.000 273 30854.49 172.55 -11780.55 33027.19 2019-09-30 03:09:21.000 273 30854.39 172.52 -11780.59 88888.00 2019-09-30 03:09:22.000 273 30854.26 172.61 -11780.75 88888.00 2019-09-30 03:09:23.000 273 30854.28 172.69 -11780.56 88888.00 2019-09-30 03:09:24.000 273 30854.25 172.54 -11780.74 88888.00 2019-09-30 03:09:25.000 273 30854.29 172.44 -11780.79 33027.19 2019-09-30 03:09:26.000 273 30854.30 172.47 -11780.71 88888.00 2019-09-30 03:09:27.000 273 30854.24 172.54 -11780.76 88888.00 2019-09-30 03:09:28.000 273 30854.24 172.59 -11780.69 88888.00 2019-09-30 03:09:29.000 273 30854.23 172.64 -11780.67 88888.00 2019-09-30 03:09:30.000 273 30854.26 172.53 -11780.71 33027.07 2019-09-30 03:09:31.000 273 30854.28 172.55 -11780.63 88888.00 2019-09-30 03:09:32.000 273 30854.15 172.48 -11780.89 88888.00 2019-09-30 03:09:33.000 273 30854.10 172.57 -11780.81 88888.00 2019-09-30 03:09:34.000 273 30854.14 172.69 -11780.65 88888.00 2019-09-30 03:09:35.000 273 30854.16 172.49 -11780.76 33027.09 2019-09-30 03:09:36.000 273 30854.18 172.36 -11780.85 88888.00 2019-09-30 03:09:37.000 273 30854.20 172.49 -11780.78 88888.00 2019-09-30 03:09:38.000 273 30854.20 172.61 -11780.79 88888.00 2019-09-30 03:09:39.000 273 30854.20 172.67 -11780.70 88888.00 2019-09-30 03:09:40.000 273 30854.18 172.51 -11780.65 33027.06 2019-09-30 03:09:41.000 273 30854.19 172.50 -11780.59 88888.00 2019-09-30 03:09:42.000 273 30854.22 172.78 -11780.46 88888.00 2019-09-30 03:09:43.000 273 30854.20 172.84 -11780.53 88888.00 2019-09-30 03:09:44.000 273 30854.20 172.80 -11780.52 88888.00 2019-09-30 03:09:45.000 273 30854.16 172.49 -11780.67 33027.05 2019-09-30 03:09:46.000 273 30854.17 172.61 -11780.48 88888.00 2019-09-30 03:09:47.000 273 30854.07 172.72 -11780.57 88888.00 2019-09-30 03:09:48.000 273 30854.02 172.72 -11780.58 88888.00 2019-09-30 03:09:49.000 273 30853.99 172.70 -11780.64 88888.00 2019-09-30 03:09:50.000 273 30854.07 172.70 -11780.53 33026.97 2019-09-30 03:09:51.000 273 30854.04 172.74 -11780.48 88888.00 2019-09-30 03:09:52.000 273 30853.94 172.83 -11780.50 88888.00 2019-09-30 03:09:53.000 273 30853.90 172.84 -11780.57 88888.00 2019-09-30 03:09:54.000 273 30854.01 172.93 -11780.34 88888.00 2019-09-30 03:09:55.000 273 30854.08 172.70 -11780.49 33026.86 2019-09-30 03:09:56.000 273 30854.06 172.61 -11780.63 88888.00 2019-09-30 03:09:57.000 273 30853.99 172.82 -11780.63 88888.00 2019-09-30 03:09:58.000 273 30854.00 172.92 -11780.50 88888.00 2019-09-30 03:09:59.000 273 30854.03 172.86 -11780.51 88888.00 2019-09-30 03:10:00.000 273 30854.05 172.69 -11780.59 33026.74 2019-09-30 03:10:01.000 273 30854.12 172.76 -11780.43 88888.00 2019-09-30 03:10:02.000 273 30854.02 172.90 -11780.46 88888.00 2019-09-30 03:10:03.000 273 30854.04 172.92 -11780.54 88888.00 2019-09-30 03:10:04.000 273 30854.03 172.87 -11780.59 88888.00 2019-09-30 03:10:05.000 273 30854.00 172.60 -11780.74 33026.73 2019-09-30 03:10:06.000 273 30854.09 172.74 -11780.55 88888.00 2019-09-30 03:10:07.000 273 30853.97 172.79 -11780.62 88888.00 2019-09-30 03:10:08.000 273 30853.97 172.82 -11780.62 88888.00 2019-09-30 03:10:09.000 273 30854.05 172.86 -11780.46 88888.00 2019-09-30 03:10:10.000 273 30854.19 172.77 -11780.36 33026.86 2019-09-30 03:10:11.000 273 30854.26 172.89 -11780.10 88888.00 2019-09-30 03:10:12.000 273 30854.17 172.98 -11780.31 88888.00 2019-09-30 03:10:13.000 273 30854.22 173.11 -11780.22 88888.00 2019-09-30 03:10:14.000 273 30854.13 172.97 -11780.38 88888.00 2019-09-30 03:10:15.000 273 30854.11 172.83 -11780.27 33026.87 2019-09-30 03:10:16.000 273 30854.13 172.85 -11780.22 88888.00 2019-09-30 03:10:17.000 273 30853.99 172.79 -11780.53 88888.00 2019-09-30 03:10:18.000 273 30854.01 172.88 -11780.46 88888.00 2019-09-30 03:10:19.000 273 30854.07 172.98 -11780.29 88888.00 2019-09-30 03:10:20.000 273 30854.07 172.93 -11780.23 33026.73 2019-09-30 03:10:21.000 273 30854.03 172.92 -11780.22 88888.00 2019-09-30 03:10:22.000 273 30853.86 173.00 -11780.39 88888.00 2019-09-30 03:10:23.000 273 30853.74 172.99 -11780.64 88888.00 2019-09-30 03:10:24.000 273 30853.77 173.04 -11780.56 88888.00 2019-09-30 03:10:25.000 273 30853.95 173.00 -11780.25 33026.56 2019-09-30 03:10:26.000 273 30853.90 172.94 -11780.39 88888.00 2019-09-30 03:10:27.000 273 30853.89 173.11 -11780.39 88888.00 2019-09-30 03:10:28.000 273 30853.86 173.24 -11780.30 88888.00 2019-09-30 03:10:29.000 273 30853.84 173.22 -11780.36 88888.00 2019-09-30 03:10:30.000 273 30853.84 173.05 -11780.40 33026.51 2019-09-30 03:10:31.000 273 30853.81 173.04 -11780.33 88888.00 2019-09-30 03:10:32.000 273 30853.76 173.11 -11780.44 88888.00 2019-09-30 03:10:33.000 273 30853.80 173.18 -11780.38 88888.00 2019-09-30 03:10:34.000 273 30853.84 173.15 -11780.44 88888.00 2019-09-30 03:10:35.000 273 30853.88 173.03 -11780.35 33026.54 2019-09-30 03:10:36.000 273 30853.90 173.04 -11780.36 88888.00 2019-09-30 03:10:37.000 273 30853.87 173.09 -11780.56 88888.00 2019-09-30 03:10:38.000 273 30854.00 173.31 -11780.27 88888.00 2019-09-30 03:10:39.000 273 30853.94 173.27 -11780.36 88888.00 2019-09-30 03:10:40.000 273 30854.02 173.13 -11780.28 33026.63 2019-09-30 03:10:41.000 273 30854.06 173.12 -11780.26 88888.00 2019-09-30 03:10:42.000 273 30854.01 173.27 -11780.14 88888.00 2019-09-30 03:10:43.000 273 30853.91 173.16 -11780.34 88888.00 2019-09-30 03:10:44.000 273 30853.98 173.17 -11780.26 88888.00 2019-09-30 03:10:45.000 273 30854.11 173.15 -11780.09 33026.68 2019-09-30 03:10:46.000 273 30854.05 173.05 -11780.31 88888.00 2019-09-30 03:10:47.000 273 30853.96 173.09 -11780.48 88888.00 2019-09-30 03:10:48.000 273 30853.92 173.14 -11780.32 88888.00 2019-09-30 03:10:49.000 273 30853.99 173.14 -11780.37 88888.00 2019-09-30 03:10:50.000 273 30854.03 173.04 -11780.46 33026.64 2019-09-30 03:10:51.000 273 30854.10 173.21 -11780.08 88888.00 2019-09-30 03:10:52.000 273 30854.06 173.41 -11779.98 88888.00 2019-09-30 03:10:53.000 273 30853.99 173.31 -11780.18 88888.00 2019-09-30 03:10:54.000 273 30854.02 173.29 -11780.24 88888.00 2019-09-30 03:10:55.000 273 30854.00 173.18 -11780.26 33026.48 2019-09-30 03:10:56.000 273 30854.00 173.20 -11780.20 88888.00 2019-09-30 03:10:57.000 273 30853.93 173.34 -11780.24 88888.00 2019-09-30 03:10:58.000 273 30853.90 173.36 -11780.25 88888.00 2019-09-30 03:10:59.000 273 30854.06 173.50 -11779.93 88888.00 2019-09-30 03:11:00.000 273 30854.06 173.30 -11780.00 33026.48 2019-09-30 03:11:01.000 273 30853.93 173.18 -11780.27 88888.00 2019-09-30 03:11:02.000 273 30853.87 173.35 -11780.23 88888.00 2019-09-30 03:11:03.000 273 30853.87 173.43 -11780.20 88888.00 2019-09-30 03:11:04.000 273 30853.89 173.38 -11780.16 88888.00 2019-09-30 03:11:05.000 273 30853.94 173.28 -11779.99 33026.49 2019-09-30 03:11:06.000 273 30854.00 173.28 -11779.95 88888.00 2019-09-30 03:11:07.000 273 30853.94 173.42 -11780.03 88888.00 2019-09-30 03:11:08.000 273 30853.85 173.43 -11780.18 88888.00 2019-09-30 03:11:09.000 273 30853.90 173.45 -11780.13 88888.00 2019-09-30 03:11:10.000 273 30854.02 173.32 -11780.07 33026.48 2019-09-30 03:11:11.000 273 30853.95 173.23 -11780.29 88888.00 2019-09-30 03:11:12.000 273 30853.93 173.45 -11780.19 88888.00 2019-09-30 03:11:13.000 273 30853.90 173.52 -11780.01 88888.00 2019-09-30 03:11:14.000 273 30854.06 173.53 -11779.85 88888.00 2019-09-30 03:11:15.000 273 30853.99 173.23 -11780.09 33026.62 2019-09-30 03:11:16.000 273 30854.03 173.29 -11779.94 88888.00 2019-09-30 03:11:17.000 273 30854.00 173.40 -11780.09 88888.00 2019-09-30 03:11:18.000 273 30854.04 173.50 -11779.88 88888.00 2019-09-30 03:11:19.000 273 30854.08 173.54 -11779.77 88888.00 2019-09-30 03:11:20.000 273 30854.00 173.35 -11780.02 33026.66 2019-09-30 03:11:21.000 273 30853.99 173.27 -11780.04 88888.00 2019-09-30 03:11:22.000 273 30853.92 173.39 -11780.04 88888.00 2019-09-30 03:11:23.000 273 30853.90 173.48 -11779.94 88888.00 2019-09-30 03:11:24.000 273 30853.97 173.50 -11779.92 88888.00 2019-09-30 03:11:25.000 273 30854.02 173.36 -11779.92 33026.61 2019-09-30 03:11:26.000 273 30853.97 173.35 -11779.90 88888.00 2019-09-30 03:11:27.000 273 30853.84 173.39 -11780.07 88888.00 2019-09-30 03:11:28.000 273 30853.84 173.46 -11780.08 88888.00 2019-09-30 03:11:29.000 273 30853.94 173.55 -11779.91 88888.00 2019-09-30 03:11:30.000 273 30854.05 173.46 -11779.86 33026.46 2019-09-30 03:11:31.000 273 30854.02 173.44 -11779.88 88888.00 2019-09-30 03:11:32.000 273 30853.92 173.51 -11779.93 88888.00 2019-09-30 03:11:33.000 273 30853.87 173.55 -11779.99 88888.00 2019-09-30 03:11:34.000 273 30853.95 173.60 -11779.95 88888.00 2019-09-30 03:11:35.000 273 30853.98 173.44 -11780.05 33026.31 2019-09-30 03:11:36.000 273 30853.95 173.39 -11779.92 88888.00 2019-09-30 03:11:37.000 273 30853.85 173.42 -11780.03 88888.00 2019-09-30 03:11:38.000 273 30853.84 173.39 -11780.08 88888.00 2019-09-30 03:11:39.000 273 30853.91 173.44 -11779.91 88888.00 2019-09-30 03:11:40.000 273 30853.90 173.24 -11780.02 33026.42 2019-09-30 03:11:41.000 273 30853.92 173.32 -11779.92 88888.00 2019-09-30 03:11:42.000 273 30853.88 173.49 -11779.86 88888.00 2019-09-30 03:11:43.000 273 30853.92 173.63 -11779.71 88888.00 2019-09-30 03:11:44.000 273 30853.99 173.61 -11779.77 88888.00 2019-09-30 03:11:45.000 273 30854.05 173.45 -11779.82 33026.57 2019-09-30 03:11:46.000 273 30854.11 173.45 -11779.76 88888.00 2019-09-30 03:11:47.000 273 30853.97 173.49 -11779.95 88888.00 2019-09-30 03:11:48.000 273 30854.04 173.59 -11779.86 88888.00 2019-09-30 03:11:49.000 273 30854.15 173.66 -11779.74 88888.00 2019-09-30 03:11:50.000 273 30854.14 173.50 -11779.81 33026.61 2019-09-30 03:11:51.000 273 30854.18 173.45 -11779.83 88888.00 2019-09-30 03:11:52.000 273 30854.22 173.66 -11779.73 88888.00 2019-09-30 03:11:53.000 273 30854.14 173.64 -11779.82 88888.00 2019-09-30 03:11:54.000 273 30854.11 173.57 -11779.97 88888.00 2019-09-30 03:11:55.000 273 30854.19 173.49 -11779.88 33026.67 2019-09-30 03:11:56.000 273 30854.20 173.44 -11779.99 88888.00 2019-09-30 03:11:57.000 273 30854.20 173.63 -11779.92 88888.00 2019-09-30 03:11:58.000 273 30854.15 173.75 -11779.81 88888.00 2019-09-30 03:11:59.000 273 30854.05 173.66 -11779.84 88888.00 2019-09-30 03:12:00.000 273 30854.15 173.62 -11779.61 33026.49 2019-09-30 03:12:01.000 273 30854.19 173.59 -11779.74 88888.00 2019-09-30 03:12:02.000 273 30854.08 173.67 -11779.96 88888.00 2019-09-30 03:12:03.000 273 30854.05 173.68 -11780.00 88888.00 2019-09-30 03:12:04.000 273 30854.07 173.68 -11779.90 88888.00 2019-09-30 03:12:05.000 273 30854.10 173.65 -11779.79 33026.46 2019-09-30 03:12:06.000 273 30854.10 173.65 -11779.82 88888.00 2019-09-30 03:12:07.000 273 30854.11 173.78 -11779.76 88888.00 2019-09-30 03:12:08.000 273 30854.00 173.78 -11779.82 88888.00 2019-09-30 03:12:09.000 273 30853.98 173.71 -11779.85 88888.00 2019-09-30 03:12:10.000 273 30854.13 173.65 -11779.71 33026.69 2019-09-30 03:12:11.000 273 30854.05 173.48 -11780.01 88888.00 2019-09-30 03:12:12.000 273 30853.93 173.57 -11780.07 88888.00 2019-09-30 03:12:13.000 273 30853.97 173.63 -11779.97 88888.00 2019-09-30 03:12:14.000 273 30853.99 173.61 -11779.97 88888.00 2019-09-30 03:12:15.000 273 30854.06 173.54 -11779.90 33026.65 2019-09-30 03:12:16.000 273 30854.09 173.61 -11779.79 88888.00 2019-09-30 03:12:17.000 273 30854.06 173.76 -11779.76 88888.00 2019-09-30 03:12:18.000 273 30854.05 173.80 -11779.67 88888.00 2019-09-30 03:12:19.000 273 30854.11 173.89 -11779.51 88888.00 2019-09-30 03:12:20.000 273 30854.18 173.76 -11779.50 33026.67 2019-09-30 03:12:21.000 273 30854.11 173.63 -11779.73 88888.00 2019-09-30 03:12:22.000 273 30854.11 173.78 -11779.67 88888.00 2019-09-30 03:12:23.000 273 30854.09 173.84 -11779.71 88888.00 2019-09-30 03:12:24.000 273 30854.10 173.89 -11779.70 88888.00 2019-09-30 03:12:25.000 273 30854.21 173.83 -11779.58 33026.51 2019-09-30 03:12:26.000 273 30854.16 173.69 -11779.73 88888.00 2019-09-30 03:12:27.000 273 30854.05 173.75 -11779.94 88888.00 2019-09-30 03:12:28.000 273 30854.02 173.78 -11779.99 88888.00 2019-09-30 03:12:29.000 273 30854.14 173.89 -11779.68 88888.00 2019-09-30 03:12:30.000 273 30854.23 173.78 -11779.55 33026.63 2019-09-30 03:12:31.000 273 30854.29 173.79 -11779.50 88888.00 2019-09-30 03:12:32.000 273 30854.20 173.87 -11779.59 88888.00 2019-09-30 03:12:33.000 273 30854.08 173.80 -11779.79 88888.00 2019-09-30 03:12:34.000 273 30854.14 173.80 -11779.85 88888.00 2019-09-30 03:12:35.000 273 30854.30 173.78 -11779.54 33026.80 2019-09-30 03:12:36.000 273 30854.22 173.69 -11779.56 88888.00 2019-09-30 03:12:37.000 273 30854.20 173.86 -11779.53 88888.00 2019-09-30 03:12:38.000 273 30854.16 173.84 -11779.60 88888.00 2019-09-30 03:12:39.000 273 30854.18 173.76 -11779.59 88888.00 2019-09-30 03:12:40.000 273 30854.10 173.57 -11779.70 33026.60 2019-09-30 03:12:41.000 273 30854.19 173.74 -11779.42 88888.00 2019-09-30 03:12:42.000 273 30854.14 173.89 -11779.55 88888.00 2019-09-30 03:12:43.000 273 30854.16 173.90 -11779.66 88888.00 2019-09-30 03:12:44.000 273 30854.15 173.89 -11779.65 88888.00 2019-09-30 03:12:45.000 273 30854.25 173.81 -11779.63 33026.64 2019-09-30 03:12:46.000 273 30854.23 173.77 -11779.67 88888.00 2019-09-30 03:12:47.000 273 30854.12 173.90 -11779.81 88888.00 2019-09-30 03:12:48.000 273 30854.20 174.04 -11779.62 88888.00 2019-09-30 03:12:49.000 273 30854.19 173.98 -11779.77 88888.00 2019-09-30 03:12:50.000 273 30854.19 173.79 -11779.86 33026.67 2019-09-30 03:12:51.000 273 30854.26 173.88 -11779.71 88888.00 2019-09-30 03:12:52.000 273 30854.31 174.10 -11779.60 88888.00 2019-09-30 03:12:53.000 273 30854.33 174.21 -11779.49 88888.00 2019-09-30 03:12:54.000 273 30854.30 174.19 -11779.43 88888.00 2019-09-30 03:12:55.000 273 30854.19 173.81 -11779.76 33026.46 2019-09-30 03:12:56.000 273 30854.21 173.93 -11779.55 88888.00 2019-09-30 03:12:57.000 273 30854.11 173.97 -11779.79 88888.00 2019-09-30 03:12:58.000 273 30854.15 174.01 -11779.68 88888.00 2019-09-30 03:12:59.000 273 30854.18 173.98 -11779.73 88888.00 2019-09-30 03:13:00.000 273 30854.23 173.93 -11779.47 33026.58 2019-09-30 03:13:01.000 273 30854.26 173.82 -11779.60 88888.00 2019-09-30 03:13:02.000 273 30854.19 173.96 -11779.66 88888.00 2019-09-30 03:13:03.000 273 30854.24 174.09 -11779.49 88888.00 2019-09-30 03:13:04.000 273 30854.21 173.95 -11779.66 88888.00 2019-09-30 03:13:05.000 273 30854.30 173.99 -11779.37 33026.63 2019-09-30 03:13:06.000 273 30854.30 173.94 -11779.43 88888.00 2019-09-30 03:13:07.000 273 30854.25 173.98 -11779.63 88888.00 2019-09-30 03:13:08.000 273 30854.32 174.07 -11779.52 88888.00 2019-09-30 03:13:09.000 273 30854.37 174.11 -11779.35 88888.00 2019-09-30 03:13:10.000 273 30854.37 173.88 -11779.50 33026.69 2019-09-30 03:13:11.000 273 30854.34 173.86 -11779.58 88888.00 2019-09-30 03:13:12.000 273 30854.27 173.92 -11779.64 88888.00 2019-09-30 03:13:13.000 273 30854.22 173.92 -11779.68 88888.00 2019-09-30 03:13:14.000 273 30854.24 173.96 -11779.57 88888.00 2019-09-30 03:13:15.000 273 30854.32 173.91 -11779.47 33026.78 2019-09-30 03:13:16.000 273 30854.32 173.96 -11779.40 88888.00 2019-09-30 03:13:17.000 273 30854.25 174.03 -11779.53 88888.00 2019-09-30 03:13:18.000 273 30854.24 174.07 -11779.58 88888.00 2019-09-30 03:13:19.000 273 30854.24 174.04 -11779.55 88888.00 2019-09-30 03:13:20.000 273 30854.35 173.95 -11779.37 33026.78 2019-09-30 03:13:21.000 273 30854.31 173.89 -11779.41 88888.00 2019-09-30 03:13:22.000 273 30854.15 173.88 -11779.61 88888.00 2019-09-30 03:13:23.000 273 30854.14 173.91 -11779.69 88888.00 2019-09-30 03:13:24.000 273 30854.26 174.13 -11779.26 88888.00 2019-09-30 03:13:25.000 273 30854.34 173.95 -11779.28 33026.70 2019-09-30 03:13:26.000 273 30854.27 173.77 -11779.48 88888.00 2019-09-30 03:13:27.000 273 30854.24 173.88 -11779.53 88888.00 2019-09-30 03:13:28.000 273 30854.28 174.03 -11779.42 88888.00 2019-09-30 03:13:29.000 273 30854.22 173.94 -11779.52 88888.00 2019-09-30 03:13:30.000 273 30854.28 173.79 -11779.48 33026.67 2019-09-30 03:13:31.000 273 30854.41 173.85 -11779.36 88888.00 2019-09-30 03:13:32.000 273 30854.32 173.94 -11779.48 88888.00 2019-09-30 03:13:33.000 273 30854.20 173.82 -11779.69 88888.00 2019-09-30 03:13:34.000 273 30854.31 173.97 -11779.38 88888.00 2019-09-30 03:13:35.000 273 30854.38 173.84 -11779.47 33026.74 2019-09-30 03:13:36.000 273 30854.30 173.82 -11779.51 88888.00 2019-09-30 03:13:37.000 273 30854.24 173.93 -11779.52 88888.00 2019-09-30 03:13:38.000 273 30854.26 174.01 -11779.51 88888.00 2019-09-30 03:13:39.000 273 30854.27 173.97 -11779.48 88888.00 2019-09-30 03:13:40.000 273 30854.31 173.91 -11779.42 33026.75 2019-09-30 03:13:41.000 273 30854.30 173.87 -11779.61 88888.00 2019-09-30 03:13:42.000 273 30854.27 174.01 -11779.65 88888.00 2019-09-30 03:13:43.000 273 30854.31 174.11 -11779.68 88888.00 2019-09-30 03:13:44.000 273 30854.32 174.07 -11779.67 88888.00 2019-09-30 03:13:45.000 273 30854.37 173.86 -11779.69 33026.74 2019-09-30 03:13:46.000 273 30854.40 173.88 -11779.67 88888.00 2019-09-30 03:13:47.000 273 30854.33 174.08 -11779.50 88888.00 2019-09-30 03:13:48.000 273 30854.33 174.16 -11779.39 88888.00 2019-09-30 03:13:49.000 273 30854.27 174.07 -11779.58 88888.00 2019-09-30 03:13:50.000 273 30854.27 173.97 -11779.51 33026.59 2019-09-30 03:13:51.000 273 30854.27 173.92 -11779.54 88888.00 2019-09-30 03:13:52.000 273 30854.19 174.06 -11779.72 88888.00 2019-09-30 03:13:53.000 273 30854.08 174.00 -11779.95 88888.00 2019-09-30 03:13:54.000 273 30854.08 174.00 -11779.87 88888.00 2019-09-30 03:13:55.000 273 30854.20 173.97 -11779.58 33026.51 2019-09-30 03:13:56.000 273 30854.22 174.05 -11779.46 88888.00 2019-09-30 03:13:57.000 273 30854.23 174.24 -11779.49 88888.00 2019-09-30 03:13:58.000 273 30854.18 174.23 -11779.57 88888.00 2019-09-30 03:13:59.000 273 30854.23 174.25 -11779.49 88888.00 2019-09-30 03:14:00.000 273 30854.25 174.13 -11779.54 33026.73 2019-09-30 03:14:01.000 273 30854.24 174.06 -11779.51 88888.00 2019-09-30 03:14:02.000 273 30854.22 174.22 -11779.49 88888.00 2019-09-30 03:14:03.000 273 30854.17 174.17 -11779.79 88888.00 2019-09-30 03:14:04.000 273 30854.12 174.07 -11779.92 88888.00 2019-09-30 03:14:05.000 273 30854.24 173.94 -11779.79 33026.55 2019-09-30 03:14:06.000 273 30854.32 174.03 -11779.59 88888.00 2019-09-30 03:14:07.000 273 30854.18 174.02 -11779.75 88888.00 2019-09-30 03:14:08.000 273 30854.16 174.01 -11779.83 88888.00 2019-09-30 03:14:09.000 273 30854.20 173.97 -11779.83 88888.00 2019-09-30 03:14:10.000 273 30854.28 173.84 -11779.72 33026.56 2019-09-30 03:14:11.000 273 30854.34 173.88 -11779.65 88888.00 2019-09-30 03:14:12.000 273 30854.28 173.96 -11779.72 88888.00 2019-09-30 03:14:13.000 273 30854.25 173.93 -11779.82 88888.00 2019-09-30 03:14:14.000 273 30854.28 173.97 -11779.69 88888.00 2019-09-30 03:14:15.000 273 30854.39 173.89 -11779.55 33026.70 2019-09-30 03:14:16.000 273 30854.32 173.77 -11779.72 88888.00 2019-09-30 03:14:17.000 273 30854.32 174.00 -11779.61 88888.00 2019-09-30 03:14:18.000 273 30854.32 174.08 -11779.58 88888.00 2019-09-30 03:14:19.000 273 30854.23 173.99 -11779.74 88888.00 2019-09-30 03:14:20.000 273 30854.26 173.88 -11779.59 33026.70 2019-09-30 03:14:21.000 273 30854.26 173.76 -11779.58 88888.00 2019-09-30 03:14:22.000 273 30854.16 173.80 -11779.77 88888.00 2019-09-30 03:14:23.000 273 30854.21 173.81 -11779.83 88888.00 2019-09-30 03:14:24.000 273 30854.28 173.89 -11779.70 88888.00 2019-09-30 03:14:25.000 273 30854.37 173.85 -11779.55 33026.73 2019-09-30 03:14:26.000 273 30854.24 173.75 -11779.78 88888.00 2019-09-30 03:14:27.000 273 30854.23 173.90 -11779.73 88888.00 2019-09-30 03:14:28.000 273 30854.23 174.01 -11779.59 88888.00 2019-09-30 03:14:29.000 273 30854.16 173.92 -11779.69 88888.00 2019-09-30 03:14:30.000 273 30854.19 173.87 -11779.60 33026.62 2019-09-30 03:14:31.000 273 30854.24 173.79 -11779.66 88888.00 2019-09-30 03:14:32.000 273 30854.23 173.91 -11779.74 88888.00 2019-09-30 03:14:33.000 273 30854.16 173.90 -11779.80 88888.00 2019-09-30 03:14:34.000 273 30854.19 173.88 -11779.80 88888.00 2019-09-30 03:14:35.000 273 30854.31 173.86 -11779.64 33026.57 2019-09-30 03:14:36.000 273 30854.21 173.77 -11779.83 88888.00 2019-09-30 03:14:37.000 273 30854.20 173.88 -11779.85 88888.00 2019-09-30 03:14:38.000 273 30854.34 174.01 -11779.63 88888.00 2019-09-30 03:14:39.000 273 30854.33 173.97 -11779.68 88888.00 2019-09-30 03:14:40.000 273 30854.32 173.85 -11779.62 33026.69 2019-09-30 03:14:41.000 273 30854.40 173.84 -11779.55 88888.00 2019-09-30 03:14:42.000 273 30854.35 174.00 -11779.58 88888.00 2019-09-30 03:14:43.000 273 30854.33 174.01 -11779.63 88888.00 2019-09-30 03:14:44.000 273 30854.31 173.80 -11779.86 88888.00 2019-09-30 03:14:45.000 273 30854.55 173.85 -11779.51 33026.80 2019-09-30 03:14:46.000 273 30854.59 173.93 -11779.33 88888.00 2019-09-30 03:14:47.000 273 30854.31 173.75 -11779.89 88888.00 2019-09-30 03:14:48.000 273 30854.27 173.77 -11779.90 88888.00 2019-09-30 03:14:49.000 273 30854.35 173.88 -11779.80 88888.00 2019-09-30 03:14:50.000 273 30854.38 173.77 -11779.74 33026.89 2019-09-30 03:14:51.000 273 30854.37 173.76 -11779.74 88888.00 2019-09-30 03:14:52.000 273 30854.22 173.81 -11779.82 88888.00 2019-09-30 03:14:53.000 273 30854.14 173.75 -11780.05 88888.00 2019-09-30 03:14:54.000 273 30854.23 173.74 -11779.99 88888.00 2019-09-30 03:14:55.000 273 30854.23 173.63 -11780.04 33026.73 2019-09-30 03:14:56.000 273 30854.29 173.76 -11779.76 88888.00 2019-09-30 03:14:57.000 273 30854.16 173.87 -11779.82 88888.00 2019-09-30 03:14:58.000 273 30854.10 173.86 -11779.89 88888.00 2019-09-30 03:14:59.000 273 30854.23 173.97 -11779.76 88888.00 2019-09-30 03:15:00.000 273 30854.25 173.82 -11779.69 33026.69 2019-09-30 03:15:01.000 273 30854.27 173.79 -11779.79 88888.00 2019-09-30 03:15:02.000 273 30854.25 173.92 -11779.85 88888.00 2019-09-30 03:15:03.000 273 30854.19 173.82 -11780.00 88888.00 2019-09-30 03:15:04.000 273 30854.27 173.86 -11779.83 88888.00 2019-09-30 03:15:05.000 273 30854.28 173.76 -11779.74 33026.60 2019-09-30 03:15:06.000 273 30854.33 173.75 -11779.77 88888.00 2019-09-30 03:15:07.000 273 30854.40 173.88 -11779.84 88888.00 2019-09-30 03:15:08.000 273 30854.40 173.85 -11779.92 88888.00 2019-09-30 03:15:09.000 273 30854.47 173.82 -11779.81 88888.00 2019-09-30 03:15:10.000 273 30854.56 173.69 -11779.69 33026.80 2019-09-30 03:15:11.000 273 30854.58 173.67 -11779.59 88888.00 2019-09-30 03:15:12.000 273 30854.60 173.75 -11779.59 88888.00 2019-09-30 03:15:13.000 273 30854.65 173.79 -11779.59 88888.00 2019-09-30 03:15:14.000 273 30854.62 173.67 -11779.73 88888.00 2019-09-30 03:15:15.000 273 30854.68 173.59 -11779.58 33026.87 2019-09-30 03:15:16.000 273 30854.65 173.55 -11779.59 88888.00 2019-09-30 03:15:17.000 273 30854.54 173.58 -11779.81 88888.00 2019-09-30 03:15:18.000 273 30854.52 173.60 -11779.84 88888.00 2019-09-30 03:15:19.000 273 30854.55 173.57 -11779.84 88888.00 2019-09-30 03:15:20.000 273 30854.65 173.57 -11779.64 33026.98 2019-09-30 03:15:21.000 273 30854.59 173.55 -11779.69 88888.00 2019-09-30 03:15:22.000 273 30854.51 173.67 -11779.77 88888.00 2019-09-30 03:15:23.000 273 30854.49 173.72 -11779.77 88888.00 2019-09-30 03:15:24.000 273 30854.45 173.67 -11779.87 88888.00 2019-09-30 03:15:25.000 273 30854.58 173.68 -11779.61 33026.93 2019-09-30 03:15:26.000 273 30854.58 173.61 -11779.62 88888.00 2019-09-30 03:15:27.000 273 30854.54 173.75 -11779.57 88888.00 2019-09-30 03:15:28.000 273 30854.46 173.68 -11779.76 88888.00 2019-09-30 03:15:29.000 273 30854.47 173.71 -11779.68 88888.00 2019-09-30 03:15:30.000 273 30854.48 173.58 -11779.65 33026.84 2019-09-30 03:15:31.000 273 30854.46 173.59 -11779.61 88888.00 2019-09-30 03:15:32.000 273 30854.36 173.65 -11779.78 88888.00 2019-09-30 03:15:33.000 273 30854.30 173.63 -11779.93 88888.00 2019-09-30 03:15:34.000 273 30854.33 173.64 -11779.83 88888.00 2019-09-30 03:15:35.000 273 30854.47 173.76 -11779.49 33026.87 2019-09-30 03:15:36.000 273 30854.42 173.70 -11779.58 88888.00 2019-09-30 03:15:37.000 273 30854.41 173.78 -11779.57 88888.00 2019-09-30 03:15:38.000 273 30854.42 173.83 -11779.57 88888.00 2019-09-30 03:15:39.000 273 30854.47 173.84 -11779.53 88888.00 2019-09-30 03:15:40.000 273 30854.54 173.74 -11779.49 33026.77 2019-09-30 03:15:41.000 273 30854.51 173.63 -11779.69 88888.00 2019-09-30 03:15:42.000 273 30854.49 173.78 -11779.66 88888.00 2019-09-30 03:15:43.000 273 30854.50 173.85 -11779.62 88888.00 2019-09-30 03:15:44.000 273 30854.42 173.69 -11779.85 88888.00 2019-09-30 03:15:45.000 273 30854.51 173.61 -11779.74 33026.84 2019-09-30 03:15:46.000 273 30854.61 173.68 -11779.54 88888.00 2019-09-30 03:15:47.000 273 30854.53 173.68 -11779.75 88888.00 2019-09-30 03:15:48.000 273 30854.50 173.71 -11779.92 88888.00 2019-09-30 03:15:49.000 273 30854.48 173.76 -11779.86 88888.00 2019-09-30 03:15:50.000 273 30854.54 173.65 -11779.78 33026.96 2019-09-30 03:15:51.000 273 30854.58 173.64 -11779.66 88888.00 2019-09-30 03:15:52.000 273 30854.53 173.76 -11779.62 88888.00 2019-09-30 03:15:53.000 273 30854.52 173.73 -11779.79 88888.00 2019-09-30 03:15:54.000 273 30854.48 173.62 -11779.93 88888.00 2019-09-30 03:15:55.000 273 30854.58 173.60 -11779.76 33027.01 2019-09-30 03:15:56.000 273 30854.58 173.71 -11779.54 88888.00 2019-09-30 03:15:57.000 273 30854.56 173.88 -11779.44 88888.00 2019-09-30 03:15:58.000 273 30854.49 173.74 -11779.68 88888.00 2019-09-30 03:15:59.000 273 30854.54 173.72 -11779.65 88888.00 2019-09-30 03:16:00.000 273 30854.65 173.59 -11779.61 33027.11 2019-09-30 03:16:01.000 273 30854.72 173.61 -11779.53 88888.00 2019-09-30 03:16:02.000 273 30854.56 173.71 -11779.74 88888.00 2019-09-30 03:16:03.000 273 30854.54 173.72 -11779.80 88888.00 2019-09-30 03:16:04.000 273 30854.60 173.67 -11779.72 88888.00 2019-09-30 03:16:05.000 273 30854.59 173.52 -11779.84 33027.12 2019-09-30 03:16:06.000 273 30854.55 173.51 -11779.91 88888.00 2019-09-30 03:16:07.000 273 30854.52 173.73 -11779.74 88888.00 2019-09-30 03:16:08.000 273 30854.48 173.80 -11779.59 88888.00 2019-09-30 03:16:09.000 273 30854.37 173.63 -11779.89 88888.00 2019-09-30 03:16:10.000 273 30854.55 173.63 -11779.61 33026.97 2019-09-30 03:16:11.000 273 30854.50 173.55 -11779.84 88888.00 2019-09-30 03:16:12.000 273 30854.43 173.66 -11779.85 88888.00 2019-09-30 03:16:13.000 273 30854.41 173.71 -11779.82 88888.00 2019-09-30 03:16:14.000 273 30854.48 173.73 -11779.70 88888.00 2019-09-30 03:16:15.000 273 30854.51 173.61 -11779.69 33027.01 2019-09-30 03:16:16.000 273 30854.45 173.49 -11779.97 88888.00 2019-09-30 03:16:17.000 273 30854.52 173.71 -11779.81 88888.00 2019-09-30 03:16:18.000 273 30854.46 173.71 -11779.92 88888.00 2019-09-30 03:16:19.000 273 30854.53 173.70 -11779.79 88888.00 2019-09-30 03:16:20.000 273 30854.61 173.56 -11779.68 33027.12 2019-09-30 03:16:21.000 273 30854.69 173.63 -11779.55 88888.00 2019-09-30 03:16:22.000 273 30854.65 173.78 -11779.53 88888.00 2019-09-30 03:16:23.000 273 30854.60 173.73 -11779.73 88888.00 2019-09-30 03:16:24.000 273 30854.56 173.68 -11779.79 88888.00 2019-09-30 03:16:25.000 273 30854.67 173.55 -11779.72 33027.03 2019-09-30 03:16:26.000 273 30854.66 173.51 -11779.70 88888.00 2019-09-30 03:16:27.000 273 30854.51 173.53 -11779.98 88888.00 2019-09-30 03:16:28.000 273 30854.54 173.73 -11779.75 88888.00 2019-09-30 03:16:29.000 273 30854.57 173.77 -11779.63 88888.00 2019-09-30 03:16:30.000 273 30854.63 173.56 -11779.79 33027.15 2019-09-30 03:16:31.000 273 30854.70 173.59 -11779.64 88888.00 2019-09-30 03:16:32.000 273 30854.58 173.62 -11779.89 88888.00 2019-09-30 03:16:33.000 273 30854.59 173.73 -11779.71 88888.00 2019-09-30 03:16:34.000 273 30854.65 173.79 -11779.51 88888.00 2019-09-30 03:16:35.000 273 30854.68 173.57 -11779.67 33027.17 2019-09-30 03:16:36.000 273 30854.73 173.57 -11779.63 88888.00 2019-09-30 03:16:37.000 273 30854.65 173.61 -11779.78 88888.00 2019-09-30 03:16:38.000 273 30854.65 173.78 -11779.65 88888.00 2019-09-30 03:16:39.000 273 30854.62 173.71 -11779.77 88888.00 2019-09-30 03:16:40.000 273 30854.72 173.62 -11779.67 33027.23 2019-09-30 03:16:41.000 273 30854.71 173.56 -11779.66 88888.00 2019-09-30 03:16:42.000 273 30854.64 173.53 -11779.93 88888.00 2019-09-30 03:16:43.000 273 30854.76 173.62 -11779.70 88888.00 2019-09-30 03:16:44.000 273 30854.78 173.56 -11779.66 88888.00 2019-09-30 03:16:45.000 273 30854.92 173.54 -11779.49 33027.16 2019-09-30 03:16:46.000 273 30854.92 173.45 -11779.65 88888.00 2019-09-30 03:16:47.000 273 30854.85 173.54 -11779.76 88888.00 2019-09-30 03:16:48.000 273 30854.83 173.52 -11779.85 88888.00 2019-09-30 03:16:49.000 273 30854.81 173.45 -11779.95 88888.00 2019-09-30 03:16:50.000 273 30854.93 173.42 -11779.84 33027.42 2019-09-30 03:16:51.000 273 30855.00 173.50 -11779.76 88888.00 2019-09-30 03:16:52.000 273 30854.96 173.62 -11779.68 88888.00 2019-09-30 03:16:53.000 273 30854.89 173.58 -11779.90 88888.00 2019-09-30 03:16:54.000 273 30854.98 173.59 -11779.79 88888.00 2019-09-30 03:16:55.000 273 30855.01 173.46 -11779.70 33027.36 2019-09-30 03:16:56.000 273 30855.02 173.48 -11779.65 88888.00 2019-09-30 03:16:57.000 273 30854.95 173.58 -11779.83 88888.00 2019-09-30 03:16:58.000 273 30854.88 173.52 -11779.91 88888.00 2019-09-30 03:16:59.000 273 30854.92 173.57 -11779.76 88888.00 2019-09-30 03:17:00.000 273 30854.92 173.47 -11779.71 33027.46 2019-09-30 03:17:01.000 273 30855.06 173.51 -11779.64 88888.00 2019-09-30 03:17:02.000 273 30855.05 173.58 -11779.75 88888.00 2019-09-30 03:17:03.000 273 30855.00 173.67 -11779.69 88888.00 2019-09-30 03:17:04.000 273 30854.97 173.68 -11779.64 88888.00 2019-09-30 03:17:05.000 273 30854.94 173.45 -11779.85 33027.39 2019-09-30 03:17:06.000 273 30855.00 173.39 -11779.85 88888.00 2019-09-30 03:17:07.000 273 30854.91 173.55 -11779.89 88888.00 2019-09-30 03:17:08.000 273 30854.98 173.71 -11779.70 88888.00 2019-09-30 03:17:09.000 273 30854.89 173.58 -11779.86 88888.00 2019-09-30 03:17:10.000 273 30854.99 173.44 -11779.79 33027.42 2019-09-30 03:17:11.000 273 30855.10 173.47 -11779.62 88888.00 2019-09-30 03:17:12.000 273 30855.03 173.54 -11779.78 88888.00 2019-09-30 03:17:13.000 273 30855.10 173.68 -11779.59 88888.00 2019-09-30 03:17:14.000 273 30855.06 173.53 -11779.79 88888.00 2019-09-30 03:17:15.000 273 30855.08 173.31 -11779.98 33027.48 2019-09-30 03:17:16.000 273 30855.09 173.31 -11779.96 88888.00 2019-09-30 03:17:17.000 273 30855.13 173.47 -11779.88 88888.00 2019-09-30 03:17:18.000 273 30855.12 173.51 -11779.83 88888.00 2019-09-30 03:17:19.000 273 30855.14 173.51 -11779.73 88888.00 2019-09-30 03:17:20.000 273 30855.21 173.38 -11779.75 33027.48 2019-09-30 03:17:21.000 273 30855.19 173.35 -11779.91 88888.00 2019-09-30 03:17:22.000 273 30855.16 173.48 -11779.94 88888.00 2019-09-30 03:17:23.000 273 30855.20 173.59 -11779.66 88888.00 2019-09-30 03:17:24.000 273 30855.15 173.52 -11779.77 88888.00 2019-09-30 03:17:25.000 273 30855.26 173.42 -11779.64 33027.51 2019-09-30 03:17:26.000 273 30855.20 173.33 -11779.81 88888.00 2019-09-30 03:17:27.000 273 30855.09 173.39 -11779.94 88888.00 2019-09-30 03:17:28.000 273 30855.06 173.40 -11779.91 88888.00 2019-09-30 03:17:29.000 273 30855.10 173.47 -11779.72 88888.00 2019-09-30 03:17:30.000 273 30855.14 173.40 -11779.75 33027.59 2019-09-30 03:17:31.000 273 30855.15 173.37 -11779.81 88888.00 2019-09-30 03:17:32.000 273 30855.09 173.43 -11780.00 88888.00 2019-09-30 03:17:33.000 273 30855.01 173.40 -11780.05 88888.00 2019-09-30 03:17:34.000 273 30855.16 173.44 -11779.80 88888.00 2019-09-30 03:17:35.000 273 30855.20 173.26 -11779.75 33027.60 2019-09-30 03:17:36.000 273 30855.14 173.22 -11779.83 88888.00 2019-09-30 03:17:37.000 273 30855.15 173.39 -11779.76 88888.00 2019-09-30 03:17:38.000 273 30855.12 173.40 -11779.92 88888.00 2019-09-30 03:17:39.000 273 30855.13 173.40 -11779.82 88888.00 2019-09-30 03:17:40.000 273 30855.26 173.30 -11779.65 33027.66 2019-09-30 03:17:41.000 273 30855.19 173.14 -11779.86 88888.00 2019-09-30 03:17:42.000 273 30855.20 173.37 -11779.68 88888.00 2019-09-30 03:17:43.000 273 30855.18 173.43 -11779.68 88888.00 2019-09-30 03:17:44.000 273 30855.11 173.35 -11779.93 88888.00 2019-09-30 03:17:45.000 273 30855.15 173.20 -11780.01 33027.63 2019-09-30 03:17:46.000 273 30855.21 173.20 -11779.85 88888.00 2019-09-30 03:17:47.000 273 30855.20 173.34 -11779.87 88888.00 2019-09-30 03:17:48.000 273 30855.19 173.43 -11779.80 88888.00 2019-09-30 03:17:49.000 273 30855.21 173.43 -11779.84 88888.00 2019-09-30 03:17:50.000 273 30855.32 173.31 -11779.65 33027.62 2019-09-30 03:17:51.000 273 30855.37 173.32 -11779.57 88888.00 2019-09-30 03:17:52.000 273 30855.28 173.37 -11779.73 88888.00 2019-09-30 03:17:53.000 273 30855.22 173.23 -11779.94 88888.00 2019-09-30 03:17:54.000 273 30855.13 173.12 -11780.09 88888.00 2019-09-30 03:17:55.000 273 30855.28 173.09 -11779.83 33027.71 2019-09-30 03:17:56.000 273 30855.29 173.07 -11779.86 88888.00 2019-09-30 03:17:57.000 273 30855.18 173.12 -11780.08 88888.00 2019-09-30 03:17:58.000 273 30855.20 173.18 -11780.07 88888.00 2019-09-30 03:17:59.000 273 30855.31 173.26 -11779.85 88888.00 2019-09-30 03:18:00.000 273 30855.36 173.09 -11779.91 33027.90 2019-09-30 03:18:01.000 273 30855.34 173.13 -11779.88 88888.00 2019-09-30 03:18:02.000 273 30855.10 173.11 -11780.17 88888.00 2019-09-30 03:18:03.000 273 30855.14 173.21 -11780.07 88888.00 2019-09-30 03:18:04.000 273 30855.19 173.28 -11779.90 88888.00 2019-09-30 03:18:05.000 273 30855.19 173.01 -11780.10 33027.71 2019-09-30 03:18:06.000 273 30855.26 173.04 -11780.05 88888.00 2019-09-30 03:18:07.000 273 30855.21 173.27 -11779.98 88888.00 2019-09-30 03:18:08.000 273 30855.19 173.30 -11779.98 88888.00 2019-09-30 03:18:09.000 273 30855.23 173.22 -11780.13 88888.00 2019-09-30 03:18:10.000 273 30855.32 173.20 -11779.96 33027.84 2019-09-30 03:18:11.000 273 30855.21 173.12 -11780.02 88888.00 2019-09-30 03:18:12.000 273 30855.10 173.21 -11780.18 88888.00 2019-09-30 03:18:13.000 273 30855.18 173.30 -11780.04 88888.00 2019-09-30 03:18:14.000 273 30855.12 173.13 -11780.27 88888.00 2019-09-30 03:18:15.000 273 30855.15 173.04 -11780.14 33027.70 2019-09-30 03:18:16.000 273 30855.28 173.18 -11779.88 88888.00 2019-09-30 03:18:17.000 273 30855.24 173.29 -11780.05 88888.00 2019-09-30 03:18:18.000 273 30855.28 173.31 -11780.12 88888.00 2019-09-30 03:18:19.000 273 30855.33 173.19 -11780.13 88888.00 2019-09-30 03:18:20.000 273 30855.30 173.00 -11780.19 33027.89 2019-09-30 03:18:21.000 273 30855.31 172.96 -11780.18 88888.00 2019-09-30 03:18:22.000 273 30855.34 173.09 -11780.24 88888.00 2019-09-30 03:18:23.000 273 30855.37 173.12 -11780.29 88888.00 2019-09-30 03:18:24.000 273 30855.44 173.05 -11780.34 88888.00 2019-09-30 03:18:25.000 273 30855.44 172.85 -11780.21 33028.01 2019-09-30 03:18:26.000 273 30855.39 172.79 -11780.24 88888.00 2019-09-30 03:18:27.000 273 30855.42 173.04 -11780.15 88888.00 2019-09-30 03:18:28.000 273 30855.46 173.13 -11779.98 88888.00 2019-09-30 03:18:29.000 273 30855.41 173.14 -11780.03 88888.00 2019-09-30 03:18:30.000 273 30855.46 173.04 -11779.94 33028.15 2019-09-30 03:18:31.000 273 30855.45 172.98 -11779.97 88888.00 2019-09-30 03:18:32.000 273 30855.23 173.01 -11780.33 88888.00 2019-09-30 03:18:33.000 273 30855.23 173.04 -11780.26 88888.00 2019-09-30 03:18:34.000 273 30855.14 172.97 -11780.36 88888.00 2019-09-30 03:18:35.000 273 30855.27 172.98 -11780.18 33028.04 2019-09-30 03:18:36.000 273 30855.29 173.01 -11780.02 88888.00 2019-09-30 03:18:37.000 273 30855.21 173.01 -11780.28 88888.00 2019-09-30 03:18:38.000 273 30855.17 173.01 -11780.31 88888.00 2019-09-30 03:18:39.000 273 30855.19 173.03 -11780.17 88888.00 2019-09-30 03:18:40.000 273 30855.24 172.90 -11780.12 33027.92 2019-09-30 03:18:41.000 273 30855.31 172.88 -11780.09 88888.00 2019-09-30 03:18:42.000 273 30855.35 173.12 -11780.03 88888.00 2019-09-30 03:18:43.000 273 30855.35 173.12 -11780.15 88888.00 2019-09-30 03:18:44.000 273 30855.45 173.08 -11780.03 88888.00 2019-09-30 03:18:45.000 273 30855.46 172.82 -11780.20 33027.76 2019-09-30 03:18:46.000 273 30855.51 172.82 -11780.17 88888.00 2019-09-30 03:18:47.000 273 30855.46 172.92 -11780.21 88888.00 2019-09-30 03:18:48.000 273 30855.55 173.00 -11780.08 88888.00 2019-09-30 03:18:49.000 273 30855.51 172.91 -11780.16 88888.00 2019-09-30 03:18:50.000 273 30855.62 172.75 -11780.15 33028.03 2019-09-30 03:18:51.000 273 30855.70 172.70 -11780.18 88888.00 2019-09-30 03:18:52.000 273 30855.70 172.88 -11780.13 88888.00 2019-09-30 03:18:53.000 273 30855.58 172.89 -11780.30 88888.00 2019-09-30 03:18:54.000 273 30855.59 172.85 -11780.31 88888.00 2019-09-30 03:18:55.000 273 30855.66 172.70 -11780.31 33028.10 2019-09-30 03:18:56.000 273 30855.67 172.66 -11780.32 88888.00 2019-09-30 03:18:57.000 273 30855.60 172.83 -11780.29 88888.00 2019-09-30 03:18:58.000 273 30855.51 172.75 -11780.50 88888.00 2019-09-30 03:18:59.000 273 30855.46 172.78 -11780.43 88888.00 2019-09-30 03:19:00.000 273 30855.51 172.71 -11780.34 33028.12 2019-09-30 03:19:01.000 273 30855.47 172.56 -11780.56 88888.00 2019-09-30 03:19:02.000 273 30855.48 172.86 -11780.28 88888.00 2019-09-30 03:19:03.000 273 30855.42 172.79 -11780.49 88888.00 2019-09-30 03:19:04.000 273 30855.42 172.75 -11780.49 88888.00 2019-09-30 03:19:05.000 273 30855.48 172.71 -11780.31 33028.10 2019-09-30 03:19:06.000 273 30855.49 172.63 -11780.37 88888.00 2019-09-30 03:19:07.000 273 30855.43 172.73 -11780.41 88888.00 2019-09-30 03:19:08.000 273 30855.34 172.64 -11780.73 88888.00 2019-09-30 03:19:09.000 273 30855.43 172.66 -11780.56 88888.00 2019-09-30 03:19:10.000 273 30855.69 172.73 -11780.08 33028.08 2019-09-30 03:19:11.000 273 30855.65 172.53 -11780.39 88888.00 2019-09-30 03:19:12.000 273 30855.58 172.60 -11780.55 88888.00 2019-09-30 03:19:13.000 273 30855.60 172.59 -11780.57 88888.00 2019-09-30 03:19:14.000 273 30855.56 172.50 -11780.71 88888.00 2019-09-30 03:19:15.000 273 30855.67 172.43 -11780.64 33028.09 2019-09-30 03:19:16.000 273 30855.78 172.49 -11780.40 88888.00 2019-09-30 03:19:17.000 273 30855.64 172.55 -11780.53 88888.00 2019-09-30 03:19:18.000 273 30855.62 172.51 -11780.71 88888.00 2019-09-30 03:19:19.000 273 30855.70 172.45 -11780.73 88888.00 2019-09-30 03:19:20.000 273 30855.75 172.37 -11780.55 33028.31 2019-09-30 03:19:21.000 273 30855.69 172.34 -11780.56 88888.00 2019-09-30 03:19:22.000 273 30855.68 172.51 -11780.51 88888.00 2019-09-30 03:19:23.000 273 30855.62 172.48 -11780.74 88888.00 2019-09-30 03:19:24.000 273 30855.64 172.49 -11780.53 88888.00 2019-09-30 03:19:25.000 273 30855.66 172.21 -11780.72 33028.31 2019-09-30 03:19:26.000 273 30855.73 172.23 -11780.68 88888.00 2019-09-30 03:19:27.000 273 30855.69 172.40 -11780.67 88888.00 2019-09-30 03:19:28.000 273 30855.60 172.41 -11780.73 88888.00 2019-09-30 03:19:29.000 273 30855.67 172.46 -11780.47 88888.00 2019-09-30 03:19:30.000 273 30855.75 172.32 -11780.47 33028.32 2019-09-30 03:19:31.000 273 30855.57 172.13 -11780.78 88888.00 2019-09-30 03:19:32.000 273 30855.57 172.31 -11780.72 88888.00 2019-09-30 03:19:33.000 273 30855.68 172.43 -11780.57 88888.00 2019-09-30 03:19:34.000 273 30855.76 172.45 -11780.48 88888.00 2019-09-30 03:19:35.000 273 30855.77 172.25 -11780.54 33028.48 2019-09-30 03:19:36.000 273 30855.71 172.11 -11780.73 88888.00 2019-09-30 03:19:37.000 273 30855.68 172.28 -11780.69 88888.00 2019-09-30 03:19:38.000 273 30855.64 172.24 -11780.76 88888.00 2019-09-30 03:19:39.000 273 30855.68 172.24 -11780.69 88888.00 2019-09-30 03:19:40.000 273 30855.75 172.02 -11780.65 33028.40 2019-09-30 03:19:41.000 273 30855.86 172.08 -11780.55 88888.00 2019-09-30 03:19:42.000 273 30855.78 172.16 -11780.64 88888.00 2019-09-30 03:19:43.000 273 30855.66 172.10 -11780.87 88888.00 2019-09-30 03:19:44.000 273 30855.81 172.15 -11780.74 88888.00 2019-09-30 03:19:45.000 273 30855.86 171.92 -11780.80 33028.55 2019-09-30 03:19:46.000 273 30855.92 172.02 -11780.71 88888.00 2019-09-30 03:19:47.000 273 30855.93 172.22 -11780.66 88888.00 2019-09-30 03:19:48.000 273 30855.87 172.20 -11780.75 88888.00 2019-09-30 03:19:49.000 273 30855.88 172.13 -11780.73 88888.00 2019-09-30 03:19:50.000 273 30855.93 172.07 -11780.62 33028.60 2019-09-30 03:19:51.000 273 30855.91 172.01 -11780.74 88888.00 2019-09-30 03:19:52.000 273 30855.84 172.06 -11780.86 88888.00 2019-09-30 03:19:53.000 273 30855.83 171.94 -11780.97 88888.00 2019-09-30 03:19:54.000 273 30855.90 172.01 -11780.90 88888.00 2019-09-30 03:19:55.000 273 30856.09 171.98 -11780.67 33028.70 2019-09-30 03:19:56.000 273 30856.19 172.04 -11780.52 88888.00 2019-09-30 03:19:57.000 273 30856.09 172.06 -11780.78 88888.00 2019-09-30 03:19:58.000 273 30856.03 172.00 -11780.90 88888.00 2019-09-30 03:19:59.000 273 30856.02 171.94 -11780.92 88888.00 2019-09-30 03:20:00.000 273 30856.07 171.81 -11780.80 33028.72 2019-09-30 03:20:01.000 273 30856.14 171.87 -11780.68 88888.00 2019-09-30 03:20:02.000 273 30856.13 172.06 -11780.68 88888.00 2019-09-30 03:20:03.000 273 30855.95 171.92 -11781.09 88888.00 2019-09-30 03:20:04.000 273 30855.97 171.90 -11781.01 88888.00 2019-09-30 03:20:05.000 273 30856.01 171.80 -11780.89 33028.70 2019-09-30 03:20:06.000 273 30855.99 171.77 -11781.02 88888.00 2019-09-30 03:20:07.000 273 30856.00 171.86 -11781.01 88888.00 2019-09-30 03:20:08.000 273 30856.02 171.88 -11780.95 88888.00 2019-09-30 03:20:09.000 273 30855.93 171.82 -11781.10 88888.00 2019-09-30 03:20:10.000 273 30856.09 171.78 -11780.86 33028.70 2019-09-30 03:20:11.000 273 30856.13 171.67 -11780.97 88888.00 2019-09-30 03:20:12.000 273 30856.11 171.77 -11781.08 88888.00 2019-09-30 03:20:13.000 273 30856.14 171.79 -11781.01 88888.00 2019-09-30 03:20:14.000 273 30856.15 171.70 -11781.03 88888.00 2019-09-30 03:20:15.000 273 30856.23 171.56 -11780.96 33028.85 2019-09-30 03:20:16.000 273 30856.31 171.54 -11780.91 88888.00 2019-09-30 03:20:17.000 273 30856.24 171.63 -11781.02 88888.00 2019-09-30 03:20:18.000 273 30856.30 171.74 -11780.88 88888.00 2019-09-30 03:20:19.000 273 30856.30 171.63 -11780.94 88888.00 2019-09-30 03:20:20.000 273 30856.36 171.49 -11780.87 33028.85 2019-09-30 03:20:21.000 273 30856.36 171.49 -11780.93 88888.00 2019-09-30 03:20:22.000 273 30856.32 171.54 -11781.10 88888.00 2019-09-30 03:20:23.000 273 30856.28 171.49 -11781.21 88888.00 2019-09-30 03:20:24.000 273 30856.29 171.47 -11781.22 88888.00 2019-09-30 03:20:25.000 273 30856.37 171.39 -11781.02 33029.14 2019-09-30 03:20:26.000 273 30856.32 171.23 -11781.21 88888.00 2019-09-30 03:20:27.000 273 30856.28 171.35 -11781.19 88888.00 2019-09-30 03:20:28.000 273 30856.28 171.42 -11781.14 88888.00 2019-09-30 03:20:29.000 273 30856.21 171.37 -11781.26 88888.00 2019-09-30 03:20:30.000 273 30856.31 171.28 -11781.16 33029.11 2019-09-30 03:20:31.000 273 30856.40 171.35 -11781.04 88888.00 2019-09-30 03:20:32.000 273 30856.28 171.40 -11781.27 88888.00 2019-09-30 03:20:33.000 273 30856.25 171.39 -11781.31 88888.00 2019-09-30 03:20:34.000 273 30856.29 171.43 -11781.16 88888.00 2019-09-30 03:20:35.000 273 30856.37 171.37 -11781.03 33029.06 2019-09-30 03:20:36.000 273 30856.43 171.33 -11781.06 88888.00 2019-09-30 03:20:37.000 273 30856.46 171.43 -11781.09 88888.00 2019-09-30 03:20:38.000 273 30856.43 171.45 -11781.10 88888.00 2019-09-30 03:20:39.000 273 30856.34 171.32 -11781.20 88888.00 2019-09-30 03:20:40.000 273 30856.38 171.15 -11781.32 33029.00 2019-09-30 03:20:41.000 273 30856.54 171.19 -11781.22 88888.00 2019-09-30 03:20:42.000 273 30856.40 171.17 -11781.54 88888.00 2019-09-30 03:20:43.000 273 30856.46 171.19 -11781.42 88888.00 2019-09-30 03:20:44.000 273 30856.50 171.14 -11781.48 88888.00 2019-09-30 03:20:45.000 273 30856.64 171.10 -11781.18 33029.21 2019-09-30 03:20:46.000 273 30856.74 171.08 -11781.17 88888.00 2019-09-30 03:20:47.000 273 30856.65 171.17 -11781.27 88888.00 2019-09-30 03:20:48.000 273 30856.58 171.08 -11781.54 88888.00 2019-09-30 03:20:49.000 273 30856.68 171.13 -11781.42 88888.00 2019-09-30 03:20:50.000 273 30856.71 170.92 -11781.45 33029.38 2019-09-30 03:20:51.000 273 30856.72 170.88 -11781.52 88888.00 2019-09-30 03:20:52.000 273 30856.68 170.94 -11781.62 88888.00 2019-09-30 03:20:53.000 273 30856.71 170.98 -11781.52 88888.00 2019-09-30 03:20:54.000 273 30856.69 170.95 -11781.63 88888.00 2019-09-30 03:20:55.000 273 30856.73 170.79 -11781.61 33029.43 2019-09-30 03:20:56.000 273 30856.74 170.74 -11781.51 88888.00 2019-09-30 03:20:57.000 273 30856.63 170.82 -11781.63 88888.00 2019-09-30 03:20:58.000 273 30856.65 170.89 -11781.53 88888.00 2019-09-30 03:20:59.000 273 30856.65 170.83 -11781.60 88888.00 2019-09-30 03:21:00.000 273 30856.65 170.64 -11781.59 33029.55 2019-09-30 03:21:01.000 273 30856.66 170.55 -11781.69 88888.00 2019-09-30 03:21:02.000 273 30856.65 170.74 -11781.54 88888.00 2019-09-30 03:21:03.000 273 30856.53 170.64 -11781.90 88888.00 2019-09-30 03:21:04.000 273 30856.57 170.69 -11781.78 88888.00 2019-09-30 03:21:05.000 273 30856.71 170.70 -11781.51 33029.43 2019-09-30 03:21:06.000 273 30856.65 170.58 -11781.74 88888.00 2019-09-30 03:21:07.000 273 30856.64 170.69 -11781.76 88888.00 2019-09-30 03:21:08.000 273 30856.63 170.73 -11781.60 88888.00 2019-09-30 03:21:09.000 273 30856.73 170.72 -11781.61 88888.00 2019-09-30 03:21:10.000 273 30856.72 170.45 -11781.69 33029.45 2019-09-30 03:21:11.000 273 30856.69 170.41 -11781.66 88888.00 2019-09-30 03:21:12.000 273 30856.65 170.49 -11781.79 88888.00 2019-09-30 03:21:13.000 273 30856.67 170.60 -11781.83 88888.00 2019-09-30 03:21:14.000 273 30856.75 170.69 -11781.65 88888.00 2019-09-30 03:21:15.000 273 30856.81 170.51 -11781.61 33029.57 2019-09-30 03:21:16.000 273 30856.88 170.44 -11781.58 88888.00 2019-09-30 03:21:17.000 273 30856.85 170.55 -11781.57 88888.00 2019-09-30 03:21:18.000 273 30856.80 170.50 -11781.58 88888.00 2019-09-30 03:21:19.000 273 30856.77 170.34 -11781.84 88888.00 2019-09-30 03:21:20.000 273 30856.93 170.22 -11781.79 33029.74 2019-09-30 03:21:21.000 273 30856.97 170.30 -11781.60 88888.00 2019-09-30 03:21:22.000 273 30856.90 170.42 -11781.61 88888.00 2019-09-30 03:21:23.000 273 30856.91 170.37 -11781.71 88888.00 2019-09-30 03:21:24.000 273 30856.95 170.35 -11781.60 88888.00 2019-09-30 03:21:25.000 273 30856.93 170.12 -11781.78 33029.77 2019-09-30 03:21:26.000 273 30857.01 170.24 -11781.60 88888.00 2019-09-30 03:21:27.000 273 30856.97 170.37 -11781.64 88888.00 2019-09-30 03:21:28.000 273 30856.91 170.29 -11781.83 88888.00 2019-09-30 03:21:29.000 273 30856.98 170.32 -11781.74 88888.00 2019-09-30 03:21:30.000 273 30857.02 170.14 -11781.75 33029.93 2019-09-30 03:21:31.000 273 30857.07 170.20 -11781.69 88888.00 2019-09-30 03:21:32.000 273 30857.05 170.27 -11781.83 88888.00 2019-09-30 03:21:33.000 273 30857.03 170.14 -11782.10 88888.00 2019-09-30 03:21:34.000 273 30857.09 170.25 -11781.81 88888.00 2019-09-30 03:21:35.000 273 30857.15 170.14 -11781.67 33029.88 2019-09-30 03:21:36.000 273 30857.10 170.09 -11781.81 88888.00 2019-09-30 03:21:37.000 273 30857.09 170.23 -11781.72 88888.00 2019-09-30 03:21:38.000 273 30857.05 170.23 -11781.71 88888.00 2019-09-30 03:21:39.000 273 30856.99 170.19 -11781.79 88888.00 2019-09-30 03:21:40.000 273 30857.00 170.05 -11781.88 33029.91 2019-09-30 03:21:41.000 273 30857.08 170.01 -11781.92 88888.00 2019-09-30 03:21:42.000 273 30857.05 170.14 -11781.87 88888.00 2019-09-30 03:21:43.000 273 30857.05 170.16 -11781.80 88888.00 2019-09-30 03:21:44.000 273 30857.03 170.12 -11781.88 88888.00 2019-09-30 03:21:45.000 273 30857.05 169.92 -11781.95 33030.00 2019-09-30 03:21:46.000 273 30857.04 169.92 -11781.92 88888.00 2019-09-30 03:21:47.000 273 30857.06 170.07 -11781.88 88888.00 2019-09-30 03:21:48.000 273 30857.05 170.01 -11782.00 88888.00 2019-09-30 03:21:49.000 273 30857.11 170.03 -11781.82 88888.00 2019-09-30 03:21:50.000 273 30857.10 169.93 -11781.83 33029.91 2019-09-30 03:21:51.000 273 30857.12 169.89 -11781.89 88888.00 2019-09-30 03:21:52.000 273 30857.12 169.96 -11781.95 88888.00 2019-09-30 03:21:53.000 273 30857.18 170.05 -11781.82 88888.00 2019-09-30 03:21:54.000 273 30857.16 170.00 -11781.88 88888.00 2019-09-30 03:21:55.000 273 30857.21 169.88 -11781.85 33030.12 2019-09-30 03:21:56.000 273 30857.21 169.79 -11781.90 88888.00 2019-09-30 03:21:57.000 273 30857.12 169.90 -11782.01 88888.00 2019-09-30 03:21:58.000 273 30857.15 169.89 -11782.10 88888.00 2019-09-30 03:21:59.000 273 30857.22 170.01 -11781.88 88888.00 2019-09-30 03:22:00.000 273 30857.29 169.87 -11781.80 33030.36 2019-09-30 03:22:01.000 273 30857.26 169.73 -11782.05 88888.00 2019-09-30 03:22:02.000 273 30857.16 169.83 -11782.10 88888.00 2019-09-30 03:22:03.000 273 30857.18 169.83 -11782.13 88888.00 2019-09-30 03:22:04.000 273 30857.29 169.87 -11781.94 88888.00 2019-09-30 03:22:05.000 273 30857.33 169.75 -11781.91 33030.13 2019-09-30 03:22:06.000 273 30857.37 169.74 -11781.87 88888.00 2019-09-30 03:22:07.000 273 30857.32 169.91 -11781.79 88888.00 2019-09-30 03:22:08.000 273 30857.25 169.81 -11781.99 88888.00 2019-09-30 03:22:09.000 273 30857.24 169.75 -11782.11 88888.00 2019-09-30 03:22:10.000 273 30857.28 169.64 -11782.08 33030.38 2019-09-30 03:22:11.000 273 30857.27 169.61 -11782.07 88888.00 2019-09-30 03:22:12.000 273 30857.22 169.75 -11781.96 88888.00 2019-09-30 03:22:13.000 273 30857.20 169.78 -11781.97 88888.00 2019-09-30 03:22:14.000 273 30857.17 169.85 -11781.99 88888.00 2019-09-30 03:22:15.000 273 30857.36 169.78 -11781.83 33030.30 2019-09-30 03:22:16.000 273 30857.30 169.56 -11782.16 88888.00 2019-09-30 03:22:17.000 273 30857.28 169.77 -11782.06 88888.00 2019-09-30 03:22:18.000 273 30857.28 169.83 -11781.99 88888.00 2019-09-30 03:22:19.000 273 30857.26 169.76 -11782.00 88888.00 2019-09-30 03:22:20.000 273 30857.21 169.47 -11782.24 33030.24 2019-09-30 03:22:21.000 273 30857.30 169.50 -11782.10 88888.00 2019-09-30 03:22:22.000 273 30857.27 169.70 -11782.07 88888.00 2019-09-30 03:22:23.000 273 30857.25 169.76 -11782.08 88888.00 2019-09-30 03:22:24.000 273 30857.18 169.64 -11782.21 88888.00 2019-09-30 03:22:25.000 273 30857.19 169.53 -11782.13 33030.28 2019-09-30 03:22:26.000 273 30857.36 169.65 -11781.88 88888.00 2019-09-30 03:22:27.000 273 30857.31 169.72 -11782.07 88888.00 2019-09-30 03:22:28.000 273 30857.23 169.68 -11782.09 88888.00 2019-09-30 03:22:29.000 273 30857.22 169.61 -11782.25 88888.00 2019-09-30 03:22:30.000 273 30857.31 169.44 -11782.18 33030.20 2019-09-30 03:22:31.000 273 30857.35 169.46 -11782.04 88888.00 2019-09-30 03:22:32.000 273 30857.23 169.49 -11782.30 88888.00 2019-09-30 03:22:33.000 273 30857.25 169.58 -11782.26 88888.00 2019-09-30 03:22:34.000 273 30857.24 169.53 -11782.30 88888.00 2019-09-30 03:22:35.000 273 30857.28 169.29 -11782.45 33030.44 2019-09-30 03:22:36.000 273 30857.35 169.37 -11782.19 88888.00 2019-09-30 03:22:37.000 273 30857.35 169.46 -11782.27 88888.00 2019-09-30 03:22:38.000 273 30857.40 169.46 -11782.32 88888.00 2019-09-30 03:22:39.000 273 30857.41 169.43 -11782.35 88888.00 2019-09-30 03:22:40.000 273 30857.47 169.40 -11782.10 33030.56 2019-09-30 03:22:41.000 273 30857.50 169.32 -11782.19 88888.00 2019-09-30 03:22:42.000 273 30857.51 169.42 -11782.19 88888.00 2019-09-30 03:22:43.000 273 30857.56 169.49 -11782.02 88888.00 2019-09-30 03:22:44.000 273 30857.42 169.32 -11782.28 88888.00 2019-09-30 03:22:45.000 273 30857.48 169.22 -11782.22 33030.64 2019-09-30 03:22:46.000 273 30857.56 169.26 -11782.05 88888.00 2019-09-30 03:22:47.000 273 30857.45 169.34 -11782.23 88888.00 2019-09-30 03:22:48.000 273 30857.39 169.33 -11782.35 88888.00 2019-09-30 03:22:49.000 273 30857.44 169.35 -11782.25 88888.00 2019-09-30 03:22:50.000 273 30857.54 169.17 -11782.21 33030.61 2019-09-30 03:22:51.000 273 30857.62 169.17 -11782.15 88888.00 2019-09-30 03:22:52.000 273 30857.63 169.40 -11782.12 88888.00 2019-09-30 03:22:53.000 273 30857.66 169.41 -11782.16 88888.00 2019-09-30 03:22:54.000 273 30857.65 169.34 -11782.21 88888.00 2019-09-30 03:22:55.000 273 30857.75 169.30 -11782.06 33030.51 2019-09-30 03:22:56.000 273 30857.75 169.21 -11782.31 88888.00 2019-09-30 03:22:57.000 273 30857.75 169.44 -11782.18 88888.00 2019-09-30 03:22:58.000 273 30857.75 169.45 -11782.20 88888.00 2019-09-30 03:22:59.000 273 30857.71 169.33 -11782.24 88888.00 2019-09-30 03:23:00.000 273 30857.64 169.10 -11782.40 33030.61 2019-09-30 03:23:01.000 273 30857.67 169.06 -11782.44 88888.00 2019-09-30 03:23:02.000 273 30857.66 169.17 -11782.47 88888.00 2019-09-30 03:23:03.000 273 30857.60 169.21 -11782.53 88888.00 2019-09-30 03:23:04.000 273 30857.65 169.21 -11782.45 88888.00 2019-09-30 03:23:05.000 273 30857.75 169.10 -11782.39 33030.64 2019-09-30 03:23:06.000 273 30857.72 169.05 -11782.48 88888.00 2019-09-30 03:23:07.000 273 30857.61 169.13 -11782.53 88888.00 2019-09-30 03:23:08.000 273 30857.60 169.20 -11782.53 88888.00 2019-09-30 03:23:09.000 273 30857.55 169.13 -11782.64 88888.00 2019-09-30 03:23:10.000 273 30857.64 169.03 -11782.56 33030.66 2019-09-30 03:23:11.000 273 30857.64 169.05 -11782.50 88888.00 2019-09-30 03:23:12.000 273 30857.55 169.09 -11782.74 88888.00 2019-09-30 03:23:13.000 273 30857.56 169.18 -11782.82 88888.00 2019-09-30 03:23:14.000 273 30857.58 169.13 -11782.76 88888.00 2019-09-30 03:23:15.000 273 30857.63 168.97 -11782.73 33030.77 2019-09-30 03:23:16.000 273 30857.55 168.89 -11782.85 88888.00 2019-09-30 03:23:17.000 273 30857.54 169.02 -11782.74 88888.00 2019-09-30 03:23:18.000 273 30857.50 169.07 -11782.79 88888.00 2019-09-30 03:23:19.000 273 30857.50 169.08 -11782.82 88888.00 2019-09-30 03:23:20.000 273 30857.66 169.00 -11782.54 33030.60 2019-09-30 03:23:21.000 273 30857.72 169.01 -11782.48 88888.00 2019-09-30 03:23:22.000 273 30857.60 169.05 -11782.59 88888.00 2019-09-30 03:23:23.000 273 30857.50 168.92 -11782.77 88888.00 2019-09-30 03:23:24.000 273 30857.57 168.99 -11782.72 88888.00 2019-09-30 03:23:25.000 273 30857.65 168.82 -11782.72 33030.71 2019-09-30 03:23:26.000 273 30857.62 168.82 -11782.71 88888.00 2019-09-30 03:23:27.000 273 30857.59 168.94 -11782.68 88888.00 2019-09-30 03:23:28.000 273 30857.60 168.97 -11782.69 88888.00 2019-09-30 03:23:29.000 273 30857.49 168.80 -11782.97 88888.00 2019-09-30 03:23:30.000 273 30857.62 168.82 -11782.74 33030.73 2019-09-30 03:23:31.000 273 30857.65 168.83 -11782.49 88888.00 2019-09-30 03:23:32.000 273 30857.52 168.84 -11782.68 88888.00 2019-09-30 03:23:33.000 273 30857.54 169.00 -11782.58 88888.00 2019-09-30 03:23:34.000 273 30857.62 169.05 -11782.47 88888.00 2019-09-30 03:23:35.000 273 30857.68 168.95 -11782.49 33030.72 2019-09-30 03:23:36.000 273 30857.63 168.88 -11782.65 88888.00 2019-09-30 03:23:37.000 273 30857.65 169.04 -11782.64 88888.00 2019-09-30 03:23:38.000 273 30857.63 169.04 -11782.50 88888.00 2019-09-30 03:23:39.000 273 30857.51 168.81 -11782.77 88888.00 2019-09-30 03:23:40.000 273 30857.68 168.76 -11782.52 33030.83 2019-09-30 03:23:41.000 273 30857.67 168.76 -11782.59 88888.00 2019-09-30 03:23:42.000 273 30857.61 168.94 -11782.63 88888.00 2019-09-30 03:23:43.000 273 30857.52 168.87 -11782.82 88888.00 2019-09-30 03:23:44.000 273 30857.53 168.86 -11782.79 88888.00 2019-09-30 03:23:45.000 273 30857.59 168.77 -11782.77 33030.75 2019-09-30 03:23:46.000 273 30857.64 168.80 -11782.64 88888.00 2019-09-30 03:23:47.000 273 30857.60 168.82 -11782.86 88888.00 2019-09-30 03:23:48.000 273 30857.60 168.89 -11782.79 88888.00 2019-09-30 03:23:49.000 273 30857.54 168.87 -11782.78 88888.00 2019-09-30 03:23:50.000 273 30857.57 168.76 -11782.74 33030.89 2019-09-30 03:23:51.000 273 30857.70 168.82 -11782.75 88888.00 2019-09-30 03:23:52.000 273 30857.69 168.91 -11782.85 88888.00 2019-09-30 03:23:53.000 273 30857.66 168.84 -11783.01 88888.00 2019-09-30 03:23:54.000 273 30857.77 168.98 -11782.62 88888.00 2019-09-30 03:23:55.000 273 30857.82 168.81 -11782.58 33030.86 2019-09-30 03:23:56.000 273 30857.84 168.69 -11782.72 88888.00 2019-09-30 03:23:57.000 273 30857.80 168.78 -11782.80 88888.00 2019-09-30 03:23:58.000 273 30857.82 168.80 -11782.82 88888.00 2019-09-30 03:23:59.000 273 30857.86 168.83 -11782.65 88888.00 2019-09-30 03:24:00.000 273 30857.85 168.62 -11782.67 33030.82 2019-09-30 03:24:01.000 273 30857.82 168.46 -11782.89 88888.00 2019-09-30 03:24:02.000 273 30857.77 168.56 -11782.93 88888.00 2019-09-30 03:24:03.000 273 30857.69 168.55 -11783.03 88888.00 2019-09-30 03:24:04.000 273 30857.71 168.55 -11782.88 88888.00 2019-09-30 03:24:05.000 273 30857.86 168.56 -11782.59 33030.90 2019-09-30 03:24:06.000 273 30857.79 168.50 -11782.81 88888.00 2019-09-30 03:24:07.000 273 30857.72 168.56 -11782.82 88888.00 2019-09-30 03:24:08.000 273 30857.71 168.49 -11783.05 88888.00 2019-09-30 03:24:09.000 273 30857.80 168.62 -11782.74 88888.00 2019-09-30 03:24:10.000 273 30857.80 168.46 -11782.77 33031.07 2019-09-30 03:24:11.000 273 30857.84 168.44 -11782.77 88888.00 2019-09-30 03:24:12.000 273 30857.79 168.55 -11782.88 88888.00 2019-09-30 03:24:13.000 273 30857.84 168.54 -11782.88 88888.00 2019-09-30 03:24:14.000 273 30857.90 168.55 -11782.86 88888.00 2019-09-30 03:24:15.000 273 30858.00 168.50 -11782.69 33031.01 2019-09-30 03:24:16.000 273 30857.98 168.44 -11782.72 88888.00 2019-09-30 03:24:17.000 273 30857.87 168.45 -11783.03 88888.00 2019-09-30 03:24:18.000 273 30857.87 168.49 -11782.94 88888.00 2019-09-30 03:24:19.000 273 30858.00 168.52 -11782.80 88888.00 2019-09-30 03:24:20.000 273 30858.14 168.48 -11782.60 33031.09 2019-09-30 03:24:21.000 273 30858.13 168.46 -11782.67 88888.00 2019-09-30 03:24:22.000 273 30858.14 168.60 -11782.67 88888.00 2019-09-30 03:24:23.000 273 30858.07 168.50 -11782.97 88888.00 2019-09-30 03:24:24.000 273 30858.06 168.45 -11782.93 88888.00 2019-09-30 03:24:25.000 273 30858.18 168.27 -11782.92 33031.21 2019-09-30 03:24:26.000 273 30858.25 168.31 -11782.82 88888.00 2019-09-30 03:24:27.000 273 30858.18 168.43 -11782.95 88888.00 2019-09-30 03:24:28.000 273 30858.19 168.48 -11782.97 88888.00 2019-09-30 03:24:29.000 273 30858.25 168.47 -11782.93 88888.00 2019-09-30 03:24:30.000 273 30858.32 168.27 -11783.00 33031.29 2019-09-30 03:24:31.000 273 30858.35 168.31 -11782.93 88888.00 2019-09-30 03:24:32.000 273 30858.22 168.38 -11783.03 88888.00 2019-09-30 03:24:33.000 273 30858.24 168.41 -11783.04 88888.00 2019-09-30 03:24:34.000 273 30858.34 168.43 -11782.95 88888.00 2019-09-30 03:24:35.000 273 30858.37 168.28 -11782.94 33031.47 2019-09-30 03:24:36.000 273 30858.35 168.26 -11782.92 88888.00 2019-09-30 03:24:37.000 273 30858.34 168.44 -11782.87 88888.00 2019-09-30 03:24:38.000 273 30858.28 168.44 -11783.03 88888.00 2019-09-30 03:24:39.000 273 30858.34 168.48 -11782.96 88888.00 2019-09-30 03:24:40.000 273 30858.37 168.36 -11782.84 33031.38 2019-09-30 03:24:41.000 273 30858.32 168.31 -11782.91 88888.00 2019-09-30 03:24:42.000 273 30858.23 168.37 -11783.03 88888.00 2019-09-30 03:24:43.000 273 30858.15 168.29 -11783.23 88888.00 2019-09-30 03:24:44.000 273 30858.23 168.36 -11783.02 88888.00 2019-09-30 03:24:45.000 273 30858.33 168.30 -11782.87 33031.36 2019-09-30 03:24:46.000 273 30858.32 168.29 -11782.85 88888.00 2019-09-30 03:24:47.000 273 30858.23 168.32 -11783.13 88888.00 2019-09-30 03:24:48.000 273 30858.32 168.42 -11783.00 88888.00 2019-09-30 03:24:49.000 273 30858.40 168.46 -11782.82 88888.00 2019-09-30 03:24:50.000 273 30858.48 168.33 -11782.78 33031.55 2019-09-30 03:24:51.000 273 30858.42 168.27 -11782.85 88888.00 2019-09-30 03:24:52.000 273 30858.33 168.31 -11783.08 88888.00 2019-09-30 03:24:53.000 273 30858.39 168.36 -11783.10 88888.00 2019-09-30 03:24:54.000 273 30858.33 168.23 -11783.17 88888.00 2019-09-30 03:24:55.000 273 30858.41 168.11 -11783.04 33031.48 2019-09-30 03:24:56.000 273 30858.40 168.06 -11783.16 88888.00 2019-09-30 03:24:57.000 273 30858.49 168.36 -11782.95 88888.00 2019-09-30 03:24:58.000 273 30858.43 168.33 -11783.02 88888.00 2019-09-30 03:24:59.000 273 30858.37 168.21 -11783.13 88888.00 2019-09-30 03:25:00.000 273 30858.45 168.17 -11783.03 33031.67 2019-09-30 03:25:01.000 273 30858.49 168.21 -11782.99 88888.00 2019-09-30 03:25:02.000 273 30858.48 168.31 -11783.05 88888.00 2019-09-30 03:25:03.000 273 30858.41 168.26 -11783.16 88888.00 2019-09-30 03:25:04.000 273 30858.35 168.23 -11783.13 88888.00 2019-09-30 03:25:05.000 273 30858.38 168.11 -11783.09 33031.56 2019-09-30 03:25:06.000 273 30858.41 168.19 -11782.99 88888.00 2019-09-30 03:25:07.000 273 30858.28 168.25 -11783.24 88888.00 2019-09-30 03:25:08.000 273 30858.26 168.32 -11783.20 88888.00 2019-09-30 03:25:09.000 273 30858.27 168.34 -11783.13 88888.00 2019-09-30 03:25:10.000 273 30858.39 168.28 -11782.96 33031.36 2019-09-30 03:25:11.000 273 30858.30 168.06 -11783.30 88888.00 2019-09-30 03:25:12.000 273 30858.31 168.24 -11783.30 88888.00 2019-09-30 03:25:13.000 273 30858.22 168.17 -11783.49 88888.00 2019-09-30 03:25:14.000 273 30858.25 168.24 -11783.26 88888.00 2019-09-30 03:25:15.000 273 30858.42 168.24 -11782.99 33031.59 2019-09-30 03:25:16.000 273 30858.44 168.17 -11783.06 88888.00 2019-09-30 03:25:17.000 273 30858.35 168.21 -11783.18 88888.00 2019-09-30 03:25:18.000 273 30858.35 168.27 -11783.13 88888.00 2019-09-30 03:25:19.000 273 30858.32 168.19 -11783.27 88888.00 2019-09-30 03:25:20.000 273 30858.40 168.09 -11783.22 33031.47 2019-09-30 03:25:21.000 273 30858.42 168.04 -11783.29 88888.00 2019-09-30 03:25:22.000 273 30858.29 168.09 -11783.51 88888.00 2019-09-30 03:25:23.000 273 30858.22 168.06 -11783.69 88888.00 2019-09-30 03:25:24.000 273 30858.34 168.16 -11783.35 88888.00 2019-09-30 03:25:25.000 273 30858.48 168.07 -11783.25 33031.45 2019-09-30 03:25:26.000 273 30858.49 168.05 -11783.29 88888.00 2019-09-30 03:25:27.000 273 30858.39 168.16 -11783.42 88888.00 2019-09-30 03:25:28.000 273 30858.44 168.22 -11783.27 88888.00 2019-09-30 03:25:29.000 273 30858.45 168.09 -11783.29 88888.00 2019-09-30 03:25:30.000 273 30858.48 167.92 -11783.43 33031.73 2019-09-30 03:25:31.000 273 30858.56 168.00 -11783.24 88888.00 2019-09-30 03:25:32.000 273 30858.50 168.11 -11783.27 88888.00 2019-09-30 03:25:33.000 273 30858.49 168.20 -11783.21 88888.00 2019-09-30 03:25:34.000 273 30858.49 168.22 -11783.13 88888.00 2019-09-30 03:25:35.000 273 30858.53 168.12 -11783.13 33031.75 2019-09-30 03:25:36.000 273 30858.54 168.08 -11783.18 88888.00 2019-09-30 03:25:37.000 273 30858.50 168.20 -11783.23 88888.00 2019-09-30 03:25:38.000 273 30858.39 168.10 -11783.45 88888.00 2019-09-30 03:25:39.000 273 30858.34 167.96 -11783.61 88888.00 2019-09-30 03:25:40.000 273 30858.53 168.04 -11783.18 33031.81 2019-09-30 03:25:41.000 273 30858.63 168.15 -11782.98 88888.00 2019-09-30 03:25:42.000 273 30858.44 168.09 -11783.43 88888.00 2019-09-30 03:25:43.000 273 30858.34 167.91 -11783.82 88888.00 2019-09-30 03:25:44.000 273 30858.48 168.07 -11783.44 88888.00 2019-09-30 03:25:45.000 273 30858.54 167.95 -11783.38 33031.78 2019-09-30 03:25:46.000 273 30858.50 167.89 -11783.46 88888.00 2019-09-30 03:25:47.000 273 30858.52 168.02 -11783.43 88888.00 2019-09-30 03:25:48.000 273 30858.59 168.18 -11783.17 88888.00 2019-09-30 03:25:49.000 273 30858.57 168.08 -11783.31 88888.00 2019-09-30 03:25:50.000 273 30858.68 167.95 -11783.21 33031.72 2019-09-30 03:25:51.000 273 30858.74 167.94 -11783.17 88888.00 2019-09-30 03:25:52.000 273 30858.66 168.01 -11783.26 88888.00 2019-09-30 03:25:53.000 273 30858.66 168.03 -11783.33 88888.00 2019-09-30 03:25:54.000 273 30858.63 167.96 -11783.33 88888.00 2019-09-30 03:25:55.000 273 30858.69 167.82 -11783.29 33031.80 2019-09-30 03:25:56.000 273 30858.75 167.89 -11783.19 88888.00 2019-09-30 03:25:57.000 273 30858.62 167.88 -11783.51 88888.00 2019-09-30 03:25:58.000 273 30858.65 167.98 -11783.43 88888.00 2019-09-30 03:25:59.000 273 30858.58 167.91 -11783.48 88888.00 2019-09-30 03:26:00.000 273 30858.67 167.93 -11783.27 33031.97 2019-09-30 03:26:01.000 273 30858.62 167.86 -11783.34 88888.00 2019-09-30 03:26:02.000 273 30858.65 167.95 -11783.29 88888.00 2019-09-30 03:26:03.000 273 30858.68 168.00 -11783.22 88888.00 2019-09-30 03:26:04.000 273 30858.59 167.82 -11783.49 88888.00 2019-09-30 03:26:05.000 273 30858.68 167.81 -11783.30 33031.91 2019-09-30 03:26:06.000 273 30858.69 167.84 -11783.16 88888.00 2019-09-30 03:26:07.000 273 30858.80 168.03 -11783.00 88888.00 2019-09-30 03:26:08.000 273 30858.66 167.92 -11783.29 88888.00 2019-09-30 03:26:09.000 273 30858.73 167.90 -11783.32 88888.00 2019-09-30 03:26:10.000 273 30858.80 167.68 -11783.33 33031.89 2019-09-30 03:26:11.000 273 30858.82 167.73 -11783.15 88888.00 2019-09-30 03:26:12.000 273 30858.80 167.93 -11783.10 88888.00 2019-09-30 03:26:13.000 273 30858.75 167.90 -11783.35 88888.00 2019-09-30 03:26:14.000 273 30858.72 167.88 -11783.34 88888.00 2019-09-30 03:26:15.000 273 30858.79 167.84 -11783.14 33031.87 2019-09-30 03:26:16.000 273 30858.79 167.76 -11783.28 88888.00 2019-09-30 03:26:17.000 273 30858.67 167.74 -11783.55 88888.00 2019-09-30 03:26:18.000 273 30858.72 167.77 -11783.54 88888.00 2019-09-30 03:26:19.000 273 30858.78 167.69 -11783.48 88888.00 2019-09-30 03:26:20.000 273 30858.94 167.67 -11783.32 33032.02 2019-09-30 03:26:21.000 273 30858.83 167.67 -11783.42 88888.00 2019-09-30 03:26:22.000 273 30858.69 167.77 -11783.43 88888.00 2019-09-30 03:26:23.000 273 30858.67 167.79 -11783.52 88888.00 2019-09-30 03:26:24.000 273 30858.69 167.88 -11783.52 88888.00 2019-09-30 03:26:25.000 273 30858.86 167.82 -11783.34 33031.92 2019-09-30 03:26:26.000 273 30858.94 167.76 -11783.20 88888.00 2019-09-30 03:26:27.000 273 30858.94 167.79 -11783.32 88888.00 2019-09-30 03:26:28.000 273 30858.88 167.84 -11783.40 88888.00 2019-09-30 03:26:29.000 273 30858.91 167.83 -11783.39 88888.00 2019-09-30 03:26:30.000 273 30859.01 167.79 -11783.12 33031.98 2019-09-30 03:26:31.000 273 30858.93 167.67 -11783.29 88888.00 2019-09-30 03:26:32.000 273 30858.78 167.71 -11783.44 88888.00 2019-09-30 03:26:33.000 273 30858.85 167.76 -11783.38 88888.00 2019-09-30 03:26:34.000 273 30858.92 167.81 -11783.26 88888.00 2019-09-30 03:26:35.000 273 30858.94 167.67 -11783.30 33032.19 2019-09-30 03:26:36.000 273 30858.94 167.64 -11783.32 88888.00 2019-09-30 03:26:37.000 273 30858.88 167.72 -11783.54 88888.00 2019-09-30 03:26:38.000 273 30858.82 167.78 -11783.51 88888.00 2019-09-30 03:26:39.000 273 30858.81 167.76 -11783.54 88888.00 2019-09-30 03:26:40.000 273 30858.99 167.74 -11783.28 33032.07 2019-09-30 03:26:41.000 273 30859.00 167.71 -11783.30 88888.00 2019-09-30 03:26:42.000 273 30858.89 167.79 -11783.42 88888.00 2019-09-30 03:26:43.000 273 30858.74 167.68 -11783.55 88888.00 2019-09-30 03:26:44.000 273 30858.74 167.68 -11783.50 88888.00 2019-09-30 03:26:45.000 273 30858.87 167.59 -11783.34 33032.17 2019-09-30 03:26:46.000 273 30858.81 167.45 -11783.53 88888.00 2019-09-30 03:26:47.000 273 30858.88 167.70 -11783.32 88888.00 2019-09-30 03:26:48.000 273 30858.91 167.72 -11783.35 88888.00 2019-09-30 03:26:49.000 273 30858.90 167.65 -11783.49 88888.00 2019-09-30 03:26:50.000 273 30858.95 167.57 -11783.36 33032.21 2019-09-30 03:26:51.000 273 30858.99 167.55 -11783.32 88888.00 2019-09-30 03:26:52.000 273 30858.97 167.65 -11783.33 88888.00 2019-09-30 03:26:53.000 273 30858.94 167.67 -11783.41 88888.00 2019-09-30 03:26:54.000 273 30858.89 167.67 -11783.38 88888.00 2019-09-30 03:26:55.000 273 30858.91 167.54 -11783.36 33032.16 2019-09-30 03:26:56.000 273 30858.90 167.50 -11783.41 88888.00 2019-09-30 03:26:57.000 273 30858.90 167.63 -11783.38 88888.00 2019-09-30 03:26:58.000 273 30858.96 167.65 -11783.35 88888.00 2019-09-30 03:26:59.000 273 30858.93 167.64 -11783.39 88888.00 2019-09-30 03:27:00.000 273 30859.08 167.55 -11783.30 33032.24 2019-09-30 03:27:01.000 273 30859.03 167.37 -11783.53 88888.00 2019-09-30 03:27:02.000 273 30859.08 167.63 -11783.34 88888.00 2019-09-30 03:27:03.000 273 30859.07 167.77 -11783.24 88888.00 2019-09-30 03:27:04.000 273 30859.02 167.70 -11783.36 88888.00 2019-09-30 03:27:05.000 273 30859.03 167.47 -11783.49 33032.21 2019-09-30 03:27:06.000 273 30858.98 167.41 -11783.58 88888.00 2019-09-30 03:27:07.000 273 30858.87 167.46 -11783.69 88888.00 2019-09-30 03:27:08.000 273 30858.86 167.58 -11783.51 88888.00 2019-09-30 03:27:09.000 273 30858.90 167.58 -11783.48 88888.00 2019-09-30 03:27:10.000 273 30858.97 167.44 -11783.50 33032.22 2019-09-30 03:27:11.000 273 30858.98 167.49 -11783.34 88888.00 2019-09-30 03:27:12.000 273 30858.96 167.69 -11783.21 88888.00 2019-09-30 03:27:13.000 273 30858.93 167.68 -11783.48 88888.00 2019-09-30 03:27:14.000 273 30859.01 167.64 -11783.43 88888.00 2019-09-30 03:27:15.000 273 30859.04 167.52 -11783.36 33032.38 2019-09-30 03:27:16.000 273 30859.00 167.45 -11783.47 88888.00 2019-09-30 03:27:17.000 273 30858.97 167.60 -11783.51 88888.00 2019-09-30 03:27:18.000 273 30858.93 167.61 -11783.60 88888.00 2019-09-30 03:27:19.000 273 30858.92 167.61 -11783.49 88888.00 2019-09-30 03:27:20.000 273 30859.01 167.53 -11783.38 33032.34 2019-09-30 03:27:21.000 273 30859.13 167.58 -11783.28 88888.00 2019-09-30 03:27:22.000 273 30859.01 167.66 -11783.42 88888.00 2019-09-30 03:27:23.000 273 30859.00 167.74 -11783.36 88888.00 2019-09-30 03:27:24.000 273 30858.94 167.67 -11783.52 88888.00 2019-09-30 03:27:25.000 273 30859.08 167.58 -11783.50 33032.43 2019-09-30 03:27:26.000 273 30859.09 167.60 -11783.51 88888.00 2019-09-30 03:27:27.000 273 30858.96 167.61 -11783.71 88888.00 2019-09-30 03:27:28.000 273 30858.91 167.51 -11783.93 88888.00 2019-09-30 03:27:29.000 273 30859.11 167.66 -11783.44 88888.00 2019-09-30 03:27:30.000 273 30859.14 167.51 -11783.37 33032.28 2019-09-30 03:27:31.000 273 30859.01 167.37 -11783.56 88888.00 2019-09-30 03:27:32.000 273 30859.04 167.61 -11783.30 88888.00 2019-09-30 03:27:33.000 273 30859.10 167.65 -11783.29 88888.00 2019-09-30 03:27:34.000 273 30859.11 167.63 -11783.41 88888.00 2019-09-30 03:27:35.000 273 30859.10 167.46 -11783.53 33032.43 2019-09-30 03:27:36.000 273 30859.16 167.46 -11783.35 88888.00 2019-09-30 03:27:37.000 273 30859.14 167.63 -11783.28 88888.00 2019-09-30 03:27:38.000 273 30859.06 167.53 -11783.62 88888.00 2019-09-30 03:27:39.000 273 30859.03 167.52 -11783.54 88888.00 2019-09-30 03:27:40.000 273 30859.15 167.44 -11783.47 33032.42 2019-09-30 03:27:41.000 273 30859.25 167.53 -11783.36 88888.00 2019-09-30 03:27:42.000 273 30859.19 167.64 -11783.39 88888.00 2019-09-30 03:27:43.000 273 30859.09 167.61 -11783.52 88888.00 2019-09-30 03:27:44.000 273 30859.13 167.66 -11783.40 88888.00 2019-09-30 03:27:45.000 273 30859.20 167.55 -11783.35 33032.41 2019-09-30 03:27:46.000 273 30859.20 167.50 -11783.46 88888.00 2019-09-30 03:27:47.000 273 30859.13 167.54 -11783.60 88888.00 2019-09-30 03:27:48.000 273 30859.21 167.63 -11783.44 88888.00 2019-09-30 03:27:49.000 273 30859.20 167.57 -11783.37 88888.00 2019-09-30 03:27:50.000 273 30859.29 167.42 -11783.42 33032.48 2019-09-30 03:27:51.000 273 30859.29 167.45 -11783.34 88888.00 2019-09-30 03:27:52.000 273 30859.18 167.50 -11783.59 88888.00 2019-09-30 03:27:53.000 273 30859.16 167.53 -11783.65 88888.00 2019-09-30 03:27:54.000 273 30859.29 167.61 -11783.38 88888.00 2019-09-30 03:27:55.000 273 30859.31 167.40 -11783.49 33032.46 2019-09-30 03:27:56.000 273 30859.29 167.32 -11783.57 88888.00 2019-09-30 03:27:57.000 273 30859.28 167.49 -11783.54 88888.00 2019-09-30 03:27:58.000 273 30859.17 167.49 -11783.70 88888.00 2019-09-30 03:27:59.000 273 30859.34 167.66 -11783.39 88888.00 2019-09-30 03:28:00.000 273 30859.36 167.50 -11783.37 33032.61 2019-09-30 03:28:01.000 273 30859.36 167.48 -11783.39 88888.00 2019-09-30 03:28:02.000 273 30859.32 167.59 -11783.42 88888.00 2019-09-30 03:28:03.000 273 30859.22 167.54 -11783.63 88888.00 2019-09-30 03:28:04.000 273 30859.25 167.66 -11783.43 88888.00 2019-09-30 03:28:05.000 273 30859.34 167.60 -11783.27 33032.61 2019-09-30 03:28:06.000 273 30859.38 167.55 -11783.34 88888.00 2019-09-30 03:28:07.000 273 30859.30 167.60 -11783.45 88888.00 2019-09-30 03:28:08.000 273 30859.28 167.58 -11783.59 88888.00 2019-09-30 03:28:09.000 273 30859.36 167.58 -11783.64 88888.00 2019-09-30 03:28:10.000 273 30859.34 167.45 -11783.60 33032.59 2019-09-30 03:28:11.000 273 30859.37 167.42 -11783.53 88888.00 2019-09-30 03:28:12.000 273 30859.33 167.51 -11783.68 88888.00 2019-09-30 03:28:13.000 273 30859.33 167.58 -11783.65 88888.00 2019-09-30 03:28:14.000 273 30859.35 167.63 -11783.49 88888.00 2019-09-30 03:28:15.000 273 30859.36 167.42 -11783.49 33032.65 2019-09-30 03:28:16.000 273 30859.30 167.38 -11783.48 88888.00 2019-09-30 03:28:17.000 273 30859.27 167.58 -11783.38 88888.00 2019-09-30 03:28:18.000 273 30859.24 167.60 -11783.43 88888.00 2019-09-30 03:28:19.000 273 30859.13 167.50 -11783.58 88888.00 2019-09-30 03:28:20.000 273 30859.20 167.41 -11783.52 33032.66 2019-09-30 03:28:21.000 273 30859.19 167.38 -11783.56 88888.00 2019-09-30 03:28:22.000 273 30859.11 167.43 -11783.68 88888.00 2019-09-30 03:28:23.000 273 30859.24 167.60 -11783.48 88888.00 2019-09-30 03:28:24.000 273 30859.23 167.53 -11783.63 88888.00 2019-09-30 03:28:25.000 273 30859.40 167.53 -11783.39 33032.71 2019-09-30 03:28:26.000 273 30859.36 167.52 -11783.42 88888.00 2019-09-30 03:28:27.000 273 30859.26 167.63 -11783.56 88888.00 2019-09-30 03:28:28.000 273 30859.31 167.70 -11783.50 88888.00 2019-09-30 03:28:29.000 273 30859.30 167.59 -11783.59 88888.00 2019-09-30 03:28:30.000 273 30859.31 167.37 -11783.69 33032.62 2019-09-30 03:28:31.000 273 30859.37 167.47 -11783.60 88888.00 2019-09-30 03:28:32.000 273 30859.32 167.59 -11783.72 88888.00 2019-09-30 03:28:33.000 273 30859.35 167.60 -11783.66 88888.00 2019-09-30 03:28:34.000 273 30859.39 167.59 -11783.53 88888.00 2019-09-30 03:28:35.000 273 30859.34 167.42 -11783.67 33032.71 2019-09-30 03:28:36.000 273 30859.41 167.50 -11783.58 88888.00 2019-09-30 03:28:37.000 273 30859.39 167.57 -11783.67 88888.00 2019-09-30 03:28:38.000 273 30859.40 167.63 -11783.55 88888.00 2019-09-30 03:28:39.000 273 30859.38 167.59 -11783.54 88888.00 2019-09-30 03:28:40.000 273 30859.51 167.58 -11783.30 33032.76 2019-09-30 03:28:41.000 273 30859.54 167.51 -11783.44 88888.00 2019-09-30 03:28:42.000 273 30859.35 167.52 -11783.68 88888.00 2019-09-30 03:28:43.000 273 30859.29 167.52 -11783.71 88888.00 2019-09-30 03:28:44.000 273 30859.24 167.43 -11783.77 88888.00 2019-09-30 03:28:45.000 273 30859.36 167.35 -11783.71 33032.69 2019-09-30 03:28:46.000 273 30859.40 167.40 -11783.67 88888.00 2019-09-30 03:28:47.000 273 30859.34 167.49 -11783.79 88888.00 2019-09-30 03:28:48.000 273 30859.28 167.46 -11783.87 88888.00 2019-09-30 03:28:49.000 273 30859.45 167.64 -11783.46 88888.00 2019-09-30 03:28:50.000 273 30859.48 167.44 -11783.51 33032.69 2019-09-30 03:28:51.000 273 30859.50 167.44 -11783.51 88888.00 2019-09-30 03:28:52.000 273 30859.45 167.58 -11783.45 88888.00 2019-09-30 03:28:53.000 273 30859.48 167.62 -11783.46 88888.00 2019-09-30 03:28:54.000 273 30859.50 167.56 -11783.49 88888.00 2019-09-30 03:28:55.000 273 30859.49 167.41 -11783.56 33032.77 2019-09-30 03:28:56.000 273 30859.53 167.45 -11783.54 88888.00 2019-09-30 03:28:57.000 273 30859.53 167.58 -11783.46 88888.00 2019-09-30 03:28:58.000 273 30859.46 167.49 -11783.60 88888.00 2019-09-30 03:28:59.000 273 30859.54 167.56 -11783.45 88888.00 2019-09-30 03:29:00.000 273 30859.56 167.45 -11783.33 33032.77 2019-09-30 03:29:01.000 273 30859.49 167.27 -11783.62 88888.00 2019-09-30 03:29:02.000 273 30859.42 167.37 -11783.70 88888.00 2019-09-30 03:29:03.000 273 30859.37 167.38 -11783.86 88888.00 2019-09-30 03:29:04.000 273 30859.39 167.42 -11783.88 88888.00 2019-09-30 03:29:05.000 273 30859.50 167.33 -11783.72 33032.86 2019-09-30 03:29:06.000 273 30859.54 167.36 -11783.59 88888.00 2019-09-30 03:29:07.000 273 30859.47 167.47 -11783.60 88888.00 2019-09-30 03:29:08.000 273 30859.45 167.59 -11783.48 88888.00 2019-09-30 03:29:09.000 273 30859.54 167.60 -11783.42 88888.00 2019-09-30 03:29:10.000 273 30859.61 167.47 -11783.40 33032.76 2019-09-30 03:29:11.000 273 30859.66 167.45 -11783.37 88888.00 2019-09-30 03:29:12.000 273 30859.62 167.59 -11783.40 88888.00 2019-09-30 03:29:13.000 273 30859.56 167.55 -11783.56 88888.00 2019-09-30 03:29:14.000 273 30859.53 167.55 -11783.62 88888.00 2019-09-30 03:29:15.000 273 30859.51 167.51 -11783.53 33032.62 2019-09-30 03:29:16.000 273 30859.47 167.47 -11783.52 88888.00 2019-09-30 03:29:17.000 273 30859.48 167.59 -11783.53 88888.00 2019-09-30 03:29:18.000 273 30859.36 167.51 -11783.59 88888.00 2019-09-30 03:29:19.000 273 30859.44 167.52 -11783.50 88888.00 2019-09-30 03:29:20.000 273 30859.52 167.40 -11783.55 33032.70 2019-09-30 03:29:21.000 273 30859.42 167.29 -11783.68 88888.00 2019-09-30 03:29:22.000 273 30859.31 167.45 -11783.58 88888.00 2019-09-30 03:29:23.000 273 30859.32 167.52 -11783.51 88888.00 2019-09-30 03:29:24.000 273 30859.30 167.44 -11783.76 88888.00 2019-09-30 03:29:25.000 273 30859.33 167.34 -11783.77 33032.72 2019-09-30 03:29:26.000 273 30859.42 167.40 -11783.60 88888.00 2019-09-30 03:29:27.000 273 30859.30 167.48 -11783.73 88888.00 2019-09-30 03:29:28.000 273 30859.28 167.52 -11783.71 88888.00 2019-09-30 03:29:29.000 273 30859.44 167.61 -11783.59 88888.00 2019-09-30 03:29:30.000 273 30859.48 167.46 -11783.58 33032.81 2019-09-30 03:29:31.000 273 30859.40 167.45 -11783.60 88888.00 2019-09-30 03:29:32.000 273 30859.37 167.55 -11783.70 88888.00 2019-09-30 03:29:33.000 273 30859.39 167.63 -11783.65 88888.00 2019-09-30 03:29:34.000 273 30859.32 167.55 -11783.76 88888.00 2019-09-30 03:29:35.000 273 30859.35 167.48 -11783.68 33032.56 2019-09-30 03:29:36.000 273 30859.44 167.51 -11783.46 88888.00 2019-09-30 03:29:37.000 273 30859.32 167.48 -11783.76 88888.00 2019-09-30 03:29:38.000 273 30859.28 167.52 -11783.77 88888.00 2019-09-30 03:29:39.000 273 30859.28 167.54 -11783.66 88888.00 2019-09-30 03:29:40.000 273 30859.35 167.45 -11783.50 33032.74 2019-09-30 03:29:41.000 273 30859.29 167.29 -11783.64 88888.00 2019-09-30 03:29:42.000 273 30859.21 167.38 -11783.71 88888.00 2019-09-30 03:29:43.000 273 30859.16 167.42 -11783.80 88888.00 2019-09-30 03:29:44.000 273 30859.26 167.53 -11783.60 88888.00 2019-09-30 03:29:45.000 273 30859.29 167.47 -11783.54 33032.67 2019-09-30 03:29:46.000 273 30859.24 167.44 -11783.60 88888.00 2019-09-30 03:29:47.000 273 30859.23 167.59 -11783.55 88888.00 2019-09-30 03:29:48.000 273 30859.20 167.51 -11783.66 88888.00 2019-09-30 03:29:49.000 273 30859.24 167.54 -11783.61 88888.00 2019-09-30 03:29:50.000 273 30859.36 167.40 -11783.50 33032.62 2019-09-30 03:29:51.000 273 30859.45 167.43 -11783.39 88888.00 2019-09-30 03:29:52.000 273 30859.42 167.51 -11783.59 88888.00 2019-09-30 03:29:53.000 273 30859.34 167.49 -11783.79 88888.00 2019-09-30 03:29:54.000 273 30859.42 167.57 -11783.61 88888.00 2019-09-30 03:29:55.000 273 30859.63 167.48 -11783.44 33032.75 2019-09-30 03:29:56.000 273 30859.61 167.41 -11783.55 88888.00 2019-09-30 03:29:57.000 273 30859.45 167.36 -11783.86 88888.00 2019-09-30 03:29:58.000 273 30859.45 167.46 -11783.84 88888.00 2019-09-30 03:29:59.000 273 30859.55 167.53 -11783.69 88888.00 2019-09-30 03:30:00.000 273 30859.67 167.51 -11783.35 33032.79 2019-09-30 03:30:01.000 273 30859.66 167.45 -11783.41 88888.00 2019-09-30 03:30:02.000 273 30859.55 167.55 -11783.61 88888.00 2019-09-30 03:30:03.000 273 30859.57 167.60 -11783.50 88888.00 2019-09-30 03:30:04.000 273 30859.51 167.48 -11783.68 88888.00 2019-09-30 03:30:05.000 273 30859.58 167.36 -11783.55 33032.97 2019-09-30 03:30:06.000 273 30859.68 167.39 -11783.44 88888.00 2019-09-30 03:30:07.000 273 30859.59 167.48 -11783.61 88888.00 2019-09-30 03:30:08.000 273 30859.59 167.59 -11783.52 88888.00 2019-09-30 03:30:09.000 273 30859.65 167.65 -11783.34 88888.00 2019-09-30 03:30:10.000 273 30859.61 167.45 -11783.53 33033.06 2019-09-30 03:30:11.000 273 30859.71 167.51 -11783.34 88888.00 2019-09-30 03:30:12.000 273 30859.62 167.54 -11783.49 88888.00 2019-09-30 03:30:13.000 273 30859.68 167.58 -11783.39 88888.00 2019-09-30 03:30:14.000 273 30859.67 167.62 -11783.38 88888.00 2019-09-30 03:30:15.000 273 30859.70 167.50 -11783.36 33032.94 2019-09-30 03:30:16.000 273 30859.84 167.63 -11783.19 88888.00 2019-09-30 03:30:17.000 273 30859.71 167.61 -11783.41 88888.00 2019-09-30 03:30:18.000 273 30859.67 167.59 -11783.45 88888.00 2019-09-30 03:30:19.000 273 30859.72 167.62 -11783.38 88888.00 2019-09-30 03:30:20.000 273 30859.73 167.49 -11783.38 33033.05 2019-09-30 03:30:21.000 273 30859.72 167.45 -11783.48 88888.00 2019-09-30 03:30:22.000 273 30859.73 167.59 -11783.50 88888.00 2019-09-30 03:30:23.000 273 30859.75 167.59 -11783.47 88888.00 2019-09-30 03:30:24.000 273 30859.75 167.55 -11783.54 88888.00 2019-09-30 03:30:25.000 273 30859.84 167.50 -11783.48 33033.05 2019-09-30 03:30:26.000 273 30859.90 167.56 -11783.39 88888.00 2019-09-30 03:30:27.000 273 30859.84 167.63 -11783.44 88888.00 2019-09-30 03:30:28.000 273 30859.80 167.67 -11783.32 88888.00 2019-09-30 03:30:29.000 273 30859.78 167.65 -11783.34 88888.00 2019-09-30 03:30:30.000 273 30859.82 167.53 -11783.38 33033.10 2019-09-30 03:30:31.000 273 30859.88 167.59 -11783.19 88888.00 2019-09-30 03:30:32.000 273 30859.88 167.75 -11783.21 88888.00 2019-09-30 03:30:33.000 273 30859.85 167.72 -11783.41 88888.00 2019-09-30 03:30:34.000 273 30859.93 167.82 -11783.21 88888.00 2019-09-30 03:30:35.000 273 30859.95 167.65 -11783.25 33033.19 2019-09-30 03:30:36.000 273 30859.90 167.55 -11783.29 88888.00 2019-09-30 03:30:37.000 273 30859.87 167.62 -11783.28 88888.00 2019-09-30 03:30:38.000 273 30859.85 167.66 -11783.30 88888.00 2019-09-30 03:30:39.000 273 30859.97 167.75 -11783.08 88888.00 2019-09-30 03:30:40.000 273 30860.03 167.68 -11782.98 33033.18 2019-09-30 03:30:41.000 273 30860.04 167.59 -11783.19 88888.00 2019-09-30 03:30:42.000 273 30860.04 167.72 -11783.32 88888.00 2019-09-30 03:30:43.000 273 30860.11 167.80 -11783.23 88888.00 2019-09-30 03:30:44.000 273 30860.04 167.65 -11783.48 88888.00 2019-09-30 03:30:45.000 273 30860.20 167.65 -11783.09 33033.32 2019-09-30 03:30:46.000 273 30860.27 167.71 -11782.94 88888.00 2019-09-30 03:30:47.000 273 30860.20 167.80 -11783.09 88888.00 2019-09-30 03:30:48.000 273 30860.15 167.89 -11783.13 88888.00 2019-09-30 03:30:49.000 273 30860.18 167.91 -11783.08 88888.00 2019-09-30 03:30:50.000 273 30860.23 167.76 -11783.17 33033.44 2019-09-30 03:30:51.000 273 30860.18 167.74 -11783.24 88888.00 2019-09-30 03:30:52.000 273 30860.12 167.94 -11783.21 88888.00 2019-09-30 03:30:53.000 273 30860.09 167.97 -11783.24 88888.00 2019-09-30 03:30:54.000 273 30860.14 168.02 -11783.08 88888.00 2019-09-30 03:30:55.000 273 30860.26 167.98 -11782.83 33033.22 2019-09-30 03:30:56.000 273 30860.17 167.92 -11783.02 88888.00 2019-09-30 03:30:57.000 273 30860.17 168.18 -11782.99 88888.00 2019-09-30 03:30:58.000 273 30860.20 168.27 -11782.88 88888.00 2019-09-30 03:30:59.000 273 30860.19 168.23 -11782.91 88888.00 2019-09-30 03:31:00.000 273 30860.21 168.02 -11782.99 33033.36 2019-09-30 03:31:01.000 273 30860.28 168.02 -11782.94 88888.00 2019-09-30 03:31:02.000 273 30860.22 168.22 -11782.92 88888.00 2019-09-30 03:31:03.000 273 30860.17 168.21 -11783.09 88888.00 2019-09-30 03:31:04.000 273 30860.22 168.19 -11783.01 88888.00 2019-09-30 03:31:05.000 273 30860.27 168.09 -11782.91 33033.35 2019-09-30 03:31:06.000 273 30860.29 168.00 -11782.96 88888.00 2019-09-30 03:31:07.000 273 30860.21 168.07 -11783.03 88888.00 2019-09-30 03:31:08.000 273 30860.20 168.09 -11783.12 88888.00 2019-09-30 03:31:09.000 273 30860.28 168.15 -11782.99 88888.00 2019-09-30 03:31:10.000 273 30860.36 168.04 -11783.00 33033.27 2019-09-30 03:31:11.000 273 30860.40 168.04 -11782.98 88888.00 2019-09-30 03:31:12.000 273 30860.30 168.15 -11783.13 88888.00 2019-09-30 03:31:13.000 273 30860.28 168.19 -11783.05 88888.00 2019-09-30 03:31:14.000 273 30860.23 168.14 -11783.01 88888.00 2019-09-30 03:31:15.000 273 30860.30 168.04 -11782.95 33033.29 2019-09-30 03:31:16.000 273 30860.29 168.05 -11782.99 88888.00 2019-09-30 03:31:17.000 273 30860.21 168.19 -11783.00 88888.00 2019-09-30 03:31:18.000 273 30860.09 168.16 -11783.10 88888.00 2019-09-30 03:31:19.000 273 30860.15 168.21 -11782.99 88888.00 2019-09-30 03:31:20.000 273 30860.26 168.12 -11782.83 33033.40 2019-09-30 03:31:21.000 273 30860.26 168.09 -11782.73 88888.00 2019-09-30 03:31:22.000 273 30860.12 168.15 -11782.94 88888.00 2019-09-30 03:31:23.000 273 30860.10 168.28 -11782.88 88888.00 2019-09-30 03:31:24.000 273 30859.98 168.20 -11783.03 88888.00 2019-09-30 03:31:25.000 273 30859.96 168.10 -11783.02 33033.09 2019-09-30 03:31:26.000 273 30860.06 168.15 -11782.80 88888.00 2019-09-30 03:31:27.000 273 30859.97 168.23 -11782.99 88888.00 2019-09-30 03:31:28.000 273 30859.93 168.25 -11783.09 88888.00 2019-09-30 03:31:29.000 273 30859.97 168.23 -11782.99 88888.00 2019-09-30 03:31:30.000 273 30860.00 168.14 -11782.93 33033.11 2019-09-30 03:31:31.000 273 30859.96 168.12 -11782.86 88888.00 2019-09-30 03:31:32.000 273 30859.93 168.31 -11782.83 88888.00 2019-09-30 03:31:33.000 273 30859.85 168.31 -11783.08 88888.00 2019-09-30 03:31:34.000 273 30859.84 168.35 -11783.08 88888.00 2019-09-30 03:31:35.000 273 30859.92 168.33 -11782.91 33032.96 2019-09-30 03:31:36.000 273 30859.88 168.30 -11782.92 88888.00 2019-09-30 03:31:37.000 273 30859.91 168.60 -11782.77 88888.00 2019-09-30 03:31:38.000 273 30859.89 168.63 -11782.83 88888.00 2019-09-30 03:31:39.000 273 30859.89 168.60 -11782.81 88888.00 2019-09-30 03:31:40.000 273 30859.90 168.48 -11782.83 33032.92 2019-09-30 03:31:41.000 273 30859.92 168.48 -11782.83 88888.00 2019-09-30 03:31:42.000 273 30859.76 168.56 -11783.05 88888.00 2019-09-30 03:31:43.000 273 30859.83 168.70 -11782.88 88888.00 2019-09-30 03:31:44.000 273 30859.78 168.65 -11782.99 88888.00 2019-09-30 03:31:45.000 273 30859.75 168.47 -11782.98 33032.81 2019-09-30 03:31:46.000 273 30859.76 168.55 -11782.75 88888.00 2019-09-30 03:31:47.000 273 30859.65 168.67 -11782.85 88888.00 2019-09-30 03:31:48.000 273 30859.64 168.75 -11782.85 88888.00 2019-09-30 03:31:49.000 273 30859.64 168.71 -11782.88 88888.00 2019-09-30 03:31:50.000 273 30859.63 168.61 -11782.91 33032.89 2019-09-30 03:31:51.000 273 30859.65 168.60 -11782.95 88888.00 2019-09-30 03:31:52.000 273 30859.59 168.74 -11782.92 88888.00 2019-09-30 03:31:53.000 273 30859.68 168.88 -11782.83 88888.00 2019-09-30 03:31:54.000 273 30859.71 168.84 -11782.87 88888.00 2019-09-30 03:31:55.000 273 30859.83 168.79 -11782.66 33032.76 2019-09-30 03:31:56.000 273 30859.79 168.68 -11782.70 88888.00 2019-09-30 03:31:57.000 273 30859.62 168.71 -11782.94 88888.00 2019-09-30 03:31:58.000 273 30859.60 168.76 -11782.96 88888.00 2019-09-30 03:31:59.000 273 30859.62 168.87 -11782.83 88888.00 2019-09-30 03:32:00.000 273 30859.66 168.68 -11782.89 33032.85 2019-09-30 03:32:01.000 273 30859.76 168.78 -11782.67 88888.00 2019-09-30 03:32:02.000 273 30859.70 168.87 -11782.73 88888.00 2019-09-30 03:32:03.000 273 30859.69 168.89 -11782.76 88888.00 2019-09-30 03:32:04.000 273 30859.59 168.77 -11783.01 88888.00 2019-09-30 03:32:05.000 273 30859.70 168.75 -11782.80 33032.68 2019-09-30 03:32:06.000 273 30859.71 168.75 -11782.78 88888.00 2019-09-30 03:32:07.000 273 30859.65 168.89 -11782.76 88888.00 2019-09-30 03:32:08.000 273 30859.63 168.98 -11782.74 88888.00 2019-09-30 03:32:09.000 273 30859.63 169.01 -11782.77 88888.00 2019-09-30 03:32:10.000 273 30859.55 168.80 -11782.94 33032.58 2019-09-30 03:32:11.000 273 30859.58 168.83 -11782.87 88888.00 2019-09-30 03:32:12.000 273 30859.51 168.96 -11782.86 88888.00 2019-09-30 03:32:13.000 273 30859.46 168.93 -11783.01 88888.00 2019-09-30 03:32:14.000 273 30859.43 168.94 -11783.00 88888.00 2019-09-30 03:32:15.000 273 30859.48 168.94 -11782.79 33032.62 2019-09-30 03:32:16.000 273 30859.49 168.98 -11782.60 88888.00 2019-09-30 03:32:17.000 273 30859.44 169.11 -11782.66 88888.00 2019-09-30 03:32:18.000 273 30859.44 169.16 -11782.69 88888.00 2019-09-30 03:32:19.000 273 30859.36 169.11 -11782.80 88888.00 2019-09-30 03:32:20.000 273 30859.40 168.98 -11782.68 33032.51 2019-09-30 03:32:21.000 273 30859.46 169.07 -11782.59 88888.00 2019-09-30 03:32:22.000 273 30859.38 169.22 -11782.67 88888.00 2019-09-30 03:32:23.000 273 30859.35 169.25 -11782.64 88888.00 2019-09-30 03:32:24.000 273 30859.31 169.25 -11782.67 88888.00 2019-09-30 03:32:25.000 273 30859.38 169.20 -11782.53 33032.40 2019-09-30 03:32:26.000 273 30859.40 169.18 -11782.53 88888.00 2019-09-30 03:32:27.000 273 30859.27 169.25 -11782.65 88888.00 2019-09-30 03:32:28.000 273 30859.17 169.17 -11782.69 88888.00 2019-09-30 03:32:29.000 273 30859.19 169.18 -11782.68 88888.00 2019-09-30 03:32:30.000 273 30859.31 169.11 -11782.63 33032.27 2019-09-30 03:32:31.000 273 30859.29 169.07 -11782.62 88888.00 2019-09-30 03:32:32.000 273 30859.22 169.21 -11782.49 88888.00 2019-09-30 03:32:33.000 273 30859.14 169.23 -11782.59 88888.00 2019-09-30 03:32:34.000 273 30859.13 169.27 -11782.58 88888.00 2019-09-30 03:32:35.000 273 30859.06 169.10 -11782.59 33032.22 2019-09-30 03:32:36.000 273 30859.12 169.13 -11782.46 88888.00 2019-09-30 03:32:37.000 273 30859.07 169.23 -11782.56 88888.00 2019-09-30 03:32:38.000 273 30858.93 169.05 -11782.87 88888.00 2019-09-30 03:32:39.000 273 30859.01 169.17 -11782.61 88888.00 2019-09-30 03:32:40.000 273 30859.08 169.12 -11782.43 33032.23 2019-09-30 03:32:41.000 273 30859.02 169.09 -11782.44 88888.00 2019-09-30 03:32:42.000 273 30858.90 169.21 -11782.61 88888.00 2019-09-30 03:32:43.000 273 30859.01 169.36 -11782.52 88888.00 2019-09-30 03:32:44.000 273 30859.04 169.31 -11782.53 88888.00 2019-09-30 03:32:45.000 273 30859.11 169.23 -11782.49 33032.09 2019-09-30 03:32:46.000 273 30859.05 169.16 -11782.58 88888.00 2019-09-30 03:32:47.000 273 30859.04 169.36 -11782.48 88888.00 2019-09-30 03:32:48.000 273 30858.97 169.47 -11782.42 88888.00 2019-09-30 03:32:49.000 273 30859.00 169.49 -11782.34 88888.00 2019-09-30 03:32:50.000 273 30859.06 169.41 -11782.29 33032.05 2019-09-30 03:32:51.000 273 30859.01 169.30 -11782.44 88888.00 2019-09-30 03:32:52.000 273 30858.88 169.36 -11782.55 88888.00 2019-09-30 03:32:53.000 273 30858.85 169.46 -11782.42 88888.00 2019-09-30 03:32:54.000 273 30858.81 169.39 -11782.55 88888.00 2019-09-30 03:32:55.000 273 30858.89 169.28 -11782.46 33032.07 2019-09-30 03:32:56.000 273 30858.89 169.25 -11782.30 88888.00 2019-09-30 03:32:57.000 273 30858.84 169.42 -11782.39 88888.00 2019-09-30 03:32:58.000 273 30858.80 169.48 -11782.36 88888.00 2019-09-30 03:32:59.000 273 30858.86 169.36 -11782.47 88888.00 2019-09-30 03:33:00.000 273 30858.99 169.30 -11782.28 33031.93 2019-09-30 03:33:01.000 273 30858.89 169.12 -11782.57 88888.00 2019-09-30 03:33:02.000 273 30858.80 169.29 -11782.63 88888.00 2019-09-30 03:33:03.000 273 30858.77 169.26 -11782.80 88888.00 2019-09-30 03:33:04.000 273 30858.82 169.31 -11782.66 88888.00 2019-09-30 03:33:05.000 273 30858.85 169.27 -11782.54 33031.87 2019-09-30 03:33:06.000 273 30858.91 169.29 -11782.40 88888.00 2019-09-30 03:33:07.000 273 30858.86 169.26 -11782.59 88888.00 2019-09-30 03:33:08.000 273 30858.97 169.43 -11782.42 88888.00 2019-09-30 03:33:09.000 273 30858.98 169.41 -11782.47 88888.00 2019-09-30 03:33:10.000 273 30859.04 169.38 -11782.32 33031.81 2019-09-30 03:33:11.000 273 30858.95 169.26 -11782.44 88888.00 2019-09-30 03:33:12.000 273 30858.94 169.40 -11782.31 88888.00 2019-09-30 03:33:13.000 273 30858.77 169.31 -11782.70 88888.00 2019-09-30 03:33:14.000 273 30858.87 169.43 -11782.51 88888.00 2019-09-30 03:33:15.000 273 30859.00 169.41 -11782.31 33031.83 2019-09-30 03:33:16.000 273 30858.97 169.40 -11782.28 88888.00 2019-09-30 03:33:17.000 273 30858.86 169.50 -11782.35 88888.00 2019-09-30 03:33:18.000 273 30858.83 169.55 -11782.29 88888.00 2019-09-30 03:33:19.000 273 30858.75 169.45 -11782.49 88888.00 2019-09-30 03:33:20.000 273 30858.69 169.31 -11782.51 33031.75 2019-09-30 03:33:21.000 273 30858.78 169.45 -11782.31 88888.00 2019-09-30 03:33:22.000 273 30858.77 169.66 -11782.13 88888.00 2019-09-30 03:33:23.000 273 30858.76 169.72 -11782.12 88888.00 2019-09-30 03:33:24.000 273 30858.62 169.58 -11782.49 88888.00 2019-09-30 03:33:25.000 273 30858.62 169.45 -11782.52 33031.62 2019-09-30 03:33:26.000 273 30858.63 169.47 -11782.48 88888.00 2019-09-30 03:33:27.000 273 30858.50 169.57 -11782.65 88888.00 2019-09-30 03:33:28.000 273 30858.41 169.60 -11782.79 88888.00 2019-09-30 03:33:29.000 273 30858.51 169.70 -11782.43 88888.00 2019-09-30 03:33:30.000 273 30858.51 169.57 -11782.49 33031.56 2019-09-30 03:33:31.000 273 30858.42 169.46 -11782.59 88888.00 2019-09-30 03:33:32.000 273 30858.47 169.64 -11782.41 88888.00 2019-09-30 03:33:33.000 273 30858.39 169.68 -11782.42 88888.00 2019-09-30 03:33:34.000 273 30858.34 169.68 -11782.44 88888.00 2019-09-30 03:33:35.000 273 30858.35 169.45 -11782.51 33031.46 2019-09-30 03:33:36.000 273 30858.45 169.53 -11782.29 88888.00 2019-09-30 03:33:37.000 273 30858.32 169.59 -11782.49 88888.00 2019-09-30 03:33:38.000 273 30858.33 169.67 -11782.43 88888.00 2019-09-30 03:33:39.000 273 30858.43 169.68 -11782.32 88888.00 2019-09-30 03:33:40.000 273 30858.47 169.56 -11782.30 33031.40 2019-09-30 03:33:41.000 273 30858.50 169.53 -11782.35 88888.00 2019-09-30 03:33:42.000 273 30858.43 169.55 -11782.56 88888.00 2019-09-30 03:33:43.000 273 30858.41 169.49 -11782.66 88888.00 2019-09-30 03:33:44.000 273 30858.44 169.48 -11782.66 88888.00 2019-09-30 03:33:45.000 273 30858.58 169.51 -11782.26 33031.35 2019-09-30 03:33:46.000 273 30858.61 169.43 -11782.26 88888.00 2019-09-30 03:33:47.000 273 30858.60 169.42 -11782.54 88888.00 2019-09-30 03:33:48.000 273 30858.72 169.60 -11782.38 88888.00 2019-09-30 03:33:49.000 273 30858.76 169.61 -11782.29 88888.00 2019-09-30 03:33:50.000 273 30858.73 169.39 -11782.45 33031.58 2019-09-30 03:33:51.000 273 30858.88 169.46 -11782.28 88888.00 2019-09-30 03:33:52.000 273 30858.90 169.62 -11782.18 88888.00 2019-09-30 03:33:53.000 273 30858.78 169.60 -11782.39 88888.00 2019-09-30 03:33:54.000 273 30858.76 169.58 -11782.47 88888.00 2019-09-30 03:33:55.000 273 30858.87 169.55 -11782.29 33031.66 2019-09-30 03:33:56.000 273 30858.79 169.52 -11782.28 88888.00 2019-09-30 03:33:57.000 273 30858.70 169.63 -11782.44 88888.00 2019-09-30 03:33:58.000 273 30858.77 169.78 -11782.37 88888.00 2019-09-30 03:33:59.000 273 30858.74 169.73 -11782.35 88888.00 2019-09-30 03:34:00.000 273 30858.68 169.58 -11782.35 33031.69 2019-09-30 03:34:01.000 273 30858.61 169.45 -11782.41 88888.00 2019-09-30 03:34:02.000 273 30858.57 169.63 -11782.30 88888.00 2019-09-30 03:34:03.000 273 30858.52 169.64 -11782.55 88888.00 2019-09-30 03:34:04.000 273 30858.54 169.63 -11782.53 88888.00 2019-09-30 03:34:05.000 273 30858.63 169.61 -11782.31 33031.58 2019-09-30 03:34:06.000 273 30858.55 169.56 -11782.35 88888.00 2019-09-30 03:34:07.000 273 30858.53 169.73 -11782.26 88888.00 2019-09-30 03:34:08.000 273 30858.52 169.74 -11782.29 88888.00 2019-09-30 03:34:09.000 273 30858.49 169.77 -11782.27 88888.00 2019-09-30 03:34:10.000 273 30858.49 169.63 -11782.36 33031.39 2019-09-30 03:34:11.000 273 30858.44 169.47 -11782.62 88888.00 2019-09-30 03:34:12.000 273 30858.37 169.61 -11782.56 88888.00 2019-09-30 03:34:13.000 273 30858.50 169.93 -11782.06 88888.00 2019-09-30 03:34:14.000 273 30858.46 169.82 -11782.27 88888.00 2019-09-30 03:34:15.000 273 30858.44 169.62 -11782.35 33031.29 2019-09-30 03:34:16.000 273 30858.53 169.62 -11782.25 88888.00 2019-09-30 03:34:17.000 273 30858.53 169.71 -11782.27 88888.00 2019-09-30 03:34:18.000 273 30858.43 169.69 -11782.42 88888.00 2019-09-30 03:34:19.000 273 30858.47 169.73 -11782.37 88888.00 2019-09-30 03:34:20.000 273 30858.58 169.66 -11782.24 33031.32 2019-09-30 03:34:21.000 273 30858.59 169.63 -11782.25 88888.00 2019-09-30 03:34:22.000 273 30858.52 169.72 -11782.37 88888.00 2019-09-30 03:34:23.000 273 30858.48 169.73 -11782.37 88888.00 2019-09-30 03:34:24.000 273 30858.52 169.77 -11782.22 88888.00 2019-09-30 03:34:25.000 273 30858.62 169.61 -11782.24 33031.54 2019-09-30 03:34:26.000 273 30858.69 169.60 -11782.23 88888.00 2019-09-30 03:34:27.000 273 30858.69 169.81 -11782.06 88888.00 2019-09-30 03:34:28.000 273 30858.66 169.77 -11782.19 88888.00 2019-09-30 03:34:29.000 273 30858.65 169.68 -11782.24 88888.00 2019-09-30 03:34:30.000 273 30858.67 169.56 -11782.17 33031.50 2019-09-30 03:34:31.000 273 30858.72 169.59 -11782.14 88888.00 2019-09-30 03:34:32.000 273 30858.68 169.74 -11782.15 88888.00 2019-09-30 03:34:33.000 273 30858.66 169.74 -11782.23 88888.00 2019-09-30 03:34:34.000 273 30858.67 169.74 -11782.10 88888.00 2019-09-30 03:34:35.000 273 30858.72 169.67 -11782.09 33031.49 2019-09-30 03:34:36.000 273 30858.73 169.72 -11782.05 88888.00 2019-09-30 03:34:37.000 273 30858.72 169.91 -11781.95 88888.00 2019-09-30 03:34:38.000 273 30858.55 169.78 -11782.26 88888.00 2019-09-30 03:34:39.000 273 30858.50 169.69 -11782.35 88888.00 2019-09-30 03:34:40.000 273 30858.65 169.66 -11782.06 33031.53 2019-09-30 03:34:41.000 273 30858.66 169.75 -11781.93 88888.00 2019-09-30 03:34:42.000 273 30858.56 169.89 -11781.93 88888.00 2019-09-30 03:34:43.000 273 30858.41 169.78 -11782.29 88888.00 2019-09-30 03:34:44.000 273 30858.39 169.83 -11782.24 88888.00 2019-09-30 03:34:45.000 273 30858.46 169.87 -11782.02 33031.43 2019-09-30 03:34:46.000 273 30858.35 169.67 -11782.26 88888.00 2019-09-30 03:34:47.000 273 30858.34 169.86 -11782.19 88888.00 2019-09-30 03:34:48.000 273 30858.37 170.02 -11782.01 88888.00 2019-09-30 03:34:49.000 273 30858.35 169.94 -11782.03 88888.00 2019-09-30 03:34:50.000 273 30858.37 169.71 -11782.10 33031.32 2019-09-30 03:34:51.000 273 30858.41 169.76 -11782.01 88888.00 2019-09-30 03:34:52.000 273 30858.34 169.80 -11782.21 88888.00 2019-09-30 03:34:53.000 273 30858.38 169.85 -11782.28 88888.00 2019-09-30 03:34:54.000 273 30858.48 169.86 -11782.17 88888.00 2019-09-30 03:34:55.000 273 30858.59 169.83 -11781.99 33031.33 2019-09-30 03:34:56.000 273 30858.62 169.84 -11781.91 88888.00 2019-09-30 03:34:57.000 273 30858.60 169.94 -11781.92 88888.00 2019-09-30 03:34:58.000 273 30858.70 169.95 -11781.81 88888.00 2019-09-30 03:34:59.000 273 30858.66 169.81 -11781.98 88888.00 2019-09-30 03:35:00.000 273 30858.66 169.67 -11782.06 33031.51 2019-09-30 03:35:01.000 273 30858.81 169.82 -11781.70 88888.00 2019-09-30 03:35:02.000 273 30858.73 169.86 -11781.83 88888.00 2019-09-30 03:35:03.000 273 30858.66 169.87 -11781.92 88888.00 2019-09-30 03:35:04.000 273 30858.61 169.83 -11781.95 88888.00 2019-09-30 03:35:05.000 273 30858.60 169.63 -11782.05 33031.58 2019-09-30 03:35:06.000 273 30858.67 169.75 -11781.83 88888.00 2019-09-30 03:35:07.000 273 30858.60 169.91 -11781.85 88888.00 2019-09-30 03:35:08.000 273 30858.49 169.96 -11781.86 88888.00 2019-09-30 03:35:09.000 273 30858.43 169.89 -11781.99 88888.00 2019-09-30 03:35:10.000 273 30858.44 169.75 -11782.00 33031.56 2019-09-30 03:35:11.000 273 30858.41 169.76 -11781.91 88888.00 2019-09-30 03:35:12.000 273 30858.41 169.95 -11781.86 88888.00 2019-09-30 03:35:13.000 273 30858.34 169.94 -11782.01 88888.00 2019-09-30 03:35:14.000 273 30858.34 170.01 -11781.97 88888.00 2019-09-30 03:35:15.000 273 30858.47 169.92 -11781.85 33031.42 2019-09-30 03:35:16.000 273 30858.40 169.88 -11782.02 88888.00 2019-09-30 03:35:17.000 273 30858.27 169.93 -11782.12 88888.00 2019-09-30 03:35:18.000 273 30858.28 170.01 -11782.03 88888.00 2019-09-30 03:35:19.000 273 30858.29 170.08 -11781.88 88888.00 2019-09-30 03:35:20.000 273 30858.38 169.95 -11781.90 33031.34 2019-09-30 03:35:21.000 273 30858.43 169.90 -11781.88 88888.00 2019-09-30 03:35:22.000 273 30858.34 169.94 -11781.97 88888.00 2019-09-30 03:35:23.000 273 30858.31 169.93 -11782.08 88888.00 2019-09-30 03:35:24.000 273 30858.42 170.05 -11781.83 88888.00 2019-09-30 03:35:25.000 273 30858.40 169.76 -11782.02 33031.37 2019-09-30 03:35:26.000 273 30858.52 169.83 -11781.88 88888.00 2019-09-30 03:35:27.000 273 30858.55 169.99 -11781.79 88888.00 2019-09-30 03:35:28.000 273 30858.48 169.85 -11782.10 88888.00 2019-09-30 03:35:29.000 273 30858.60 169.87 -11781.96 88888.00 2019-09-30 03:35:30.000 273 30858.71 169.80 -11781.66 33031.50 2019-09-30 03:35:31.000 273 30858.72 169.75 -11781.73 88888.00 2019-09-30 03:35:32.000 273 30858.62 169.79 -11781.89 88888.00 2019-09-30 03:35:33.000 273 30858.69 169.84 -11781.76 88888.00 2019-09-30 03:35:34.000 273 30858.67 169.84 -11781.76 88888.00 2019-09-30 03:35:35.000 273 30858.68 169.69 -11781.69 33031.45 2019-09-30 03:35:36.000 273 30858.68 169.69 -11781.73 88888.00 2019-09-30 03:35:37.000 273 30858.57 169.76 -11781.92 88888.00 2019-09-30 03:35:38.000 273 30858.47 169.83 -11781.99 88888.00 2019-09-30 03:35:39.000 273 30858.52 169.89 -11781.94 88888.00 2019-09-30 03:35:40.000 273 30858.57 169.81 -11781.87 33031.53 2019-09-30 03:35:41.000 273 30858.61 169.90 -11781.71 88888.00 2019-09-30 03:35:42.000 273 30858.53 169.98 -11781.85 88888.00 2019-09-30 03:35:43.000 273 30858.41 169.94 -11782.06 88888.00 2019-09-30 03:35:44.000 273 30858.39 169.89 -11782.04 88888.00 2019-09-30 03:35:45.000 273 30858.44 169.89 -11781.92 33031.43 2019-09-30 03:35:46.000 273 30858.42 169.95 -11781.90 88888.00 2019-09-30 03:35:47.000 273 30858.30 170.10 -11781.98 88888.00 2019-09-30 03:35:48.000 273 30858.25 170.10 -11782.07 88888.00 2019-09-30 03:35:49.000 273 30858.30 170.13 -11781.92 88888.00 2019-09-30 03:35:50.000 273 30858.29 169.94 -11781.99 33031.28 2019-09-30 03:35:51.000 273 30858.25 169.91 -11782.01 88888.00 2019-09-30 03:35:52.000 273 30858.21 170.06 -11782.08 88888.00 2019-09-30 03:35:53.000 273 30858.20 170.16 -11781.92 88888.00 2019-09-30 03:35:54.000 273 30858.14 170.06 -11782.14 88888.00 2019-09-30 03:35:55.000 273 30858.16 169.94 -11782.07 33031.23 2019-09-30 03:35:56.000 273 30858.31 170.00 -11781.81 88888.00 2019-09-30 03:35:57.000 273 30858.34 170.17 -11781.77 88888.00 2019-09-30 03:35:58.000 273 30858.31 170.15 -11781.93 88888.00 2019-09-30 03:35:59.000 273 30858.36 170.13 -11781.86 88888.00 2019-09-30 03:36:00.000 273 30858.41 170.00 -11781.82 33031.13 2019-09-30 03:36:01.000 273 30858.41 169.97 -11781.95 88888.00 2019-09-30 03:36:02.000 273 30858.32 170.04 -11782.09 88888.00 2019-09-30 03:36:03.000 273 30858.32 170.08 -11782.12 88888.00 2019-09-30 03:36:04.000 273 30858.35 170.08 -11782.07 88888.00 2019-09-30 03:36:05.000 273 30858.41 169.97 -11782.10 33031.34 2019-09-30 03:36:06.000 273 30858.48 169.96 -11782.00 88888.00 2019-09-30 03:36:07.000 273 30858.50 170.21 -11781.93 88888.00 2019-09-30 03:36:08.000 273 30858.38 170.19 -11781.98 88888.00 2019-09-30 03:36:09.000 273 30858.41 170.12 -11781.97 88888.00 2019-09-30 03:36:10.000 273 30858.46 169.98 -11781.94 33031.49 2019-09-30 03:36:11.000 273 30858.44 169.92 -11781.91 88888.00 2019-09-30 03:36:12.000 273 30858.44 170.10 -11781.95 88888.00 2019-09-30 03:36:13.000 273 30858.40 170.23 -11781.86 88888.00 2019-09-30 03:36:14.000 273 30858.42 170.24 -11781.84 88888.00 2019-09-30 03:36:15.000 273 30858.52 170.18 -11781.59 33031.23 2019-09-30 03:36:16.000 273 30858.44 170.07 -11781.71 88888.00 2019-09-30 03:36:17.000 273 30858.31 170.25 -11781.70 88888.00 2019-09-30 03:36:18.000 273 30858.15 170.21 -11781.91 88888.00 2019-09-30 03:36:19.000 273 30858.18 170.23 -11781.85 88888.00 2019-09-30 03:36:20.000 273 30858.29 170.21 -11781.70 33031.20 2019-09-30 03:36:21.000 273 30858.25 170.21 -11781.64 88888.00 2019-09-30 03:36:22.000 273 30858.15 170.32 -11781.68 88888.00 2019-09-30 03:36:23.000 273 30858.09 170.26 -11781.78 88888.00 2019-09-30 03:36:24.000 273 30858.12 170.21 -11781.77 88888.00 2019-09-30 03:36:25.000 273 30858.24 170.13 -11781.66 33031.22 2019-09-30 03:36:26.000 273 30858.25 170.11 -11781.65 88888.00 2019-09-30 03:36:27.000 273 30858.16 170.18 -11781.70 88888.00 2019-09-30 03:36:28.000 273 30858.11 170.25 -11781.70 88888.00 2019-09-30 03:36:29.000 273 30858.09 170.19 -11781.89 88888.00 2019-09-30 03:36:30.000 273 30858.18 170.08 -11781.88 33031.16 2019-09-30 03:36:31.000 273 30858.16 170.10 -11781.87 88888.00 2019-09-30 03:36:32.000 273 30858.07 170.23 -11781.96 88888.00 2019-09-30 03:36:33.000 273 30858.10 170.35 -11781.92 88888.00 2019-09-30 03:36:34.000 273 30858.12 170.34 -11781.87 88888.00 2019-09-30 03:36:35.000 273 30858.04 170.15 -11781.95 33031.22 2019-09-30 03:36:36.000 273 30858.03 170.14 -11782.01 88888.00 2019-09-30 03:36:37.000 273 30857.96 170.34 -11781.95 88888.00 2019-09-30 03:36:38.000 273 30857.86 170.33 -11782.06 88888.00 2019-09-30 03:36:39.000 273 30857.91 170.43 -11781.82 88888.00 2019-09-30 03:36:40.000 273 30857.96 170.31 -11781.72 33030.92 2019-09-30 03:36:41.000 273 30857.89 170.23 -11781.86 88888.00 2019-09-30 03:36:42.000 273 30857.79 170.34 -11781.92 88888.00 2019-09-30 03:36:43.000 273 30857.86 170.51 -11781.75 88888.00 2019-09-30 03:36:44.000 273 30857.86 170.51 -11781.76 88888.00 2019-09-30 03:36:45.000 273 30857.84 170.39 -11781.77 33030.80 2019-09-30 03:36:46.000 273 30857.87 170.43 -11781.69 88888.00 2019-09-30 03:36:47.000 273 30857.78 170.52 -11781.85 88888.00 2019-09-30 03:36:48.000 273 30857.73 170.51 -11781.94 88888.00 2019-09-30 03:36:49.000 273 30857.75 170.52 -11781.81 88888.00 2019-09-30 03:36:50.000 273 30857.79 170.43 -11781.71 33030.74 2019-09-30 03:36:51.000 273 30857.77 170.33 -11781.78 88888.00 2019-09-30 03:36:52.000 273 30857.68 170.48 -11781.72 88888.00 2019-09-30 03:36:53.000 273 30857.75 170.59 -11781.59 88888.00 2019-09-30 03:36:54.000 273 30857.78 170.63 -11781.54 88888.00 2019-09-30 03:36:55.000 273 30857.76 170.44 -11781.67 33030.76 2019-09-30 03:36:56.000 273 30857.77 170.48 -11781.55 88888.00 2019-09-30 03:36:57.000 273 30857.78 170.68 -11781.61 88888.00 2019-09-30 03:36:58.000 273 30857.73 170.70 -11781.63 88888.00 2019-09-30 03:36:59.000 273 30857.60 170.61 -11781.76 88888.00 2019-09-30 03:37:00.000 273 30857.63 170.52 -11781.72 33030.62 2019-09-30 03:37:01.000 273 30857.72 170.62 -11781.58 88888.00 2019-09-30 03:37:02.000 273 30857.64 170.73 -11781.62 88888.00 2019-09-30 03:37:03.000 273 30857.66 170.79 -11781.54 88888.00 2019-09-30 03:37:04.000 273 30857.69 170.78 -11781.48 88888.00 2019-09-30 03:37:05.000 273 30857.71 170.59 -11781.66 33030.51 2019-09-30 03:37:06.000 273 30857.74 170.66 -11781.53 88888.00 2019-09-30 03:37:07.000 273 30857.70 170.70 -11781.65 88888.00 2019-09-30 03:37:08.000 273 30857.79 170.83 -11781.40 88888.00 2019-09-30 03:37:09.000 273 30857.86 170.82 -11781.37 88888.00 2019-09-30 03:37:10.000 273 30857.86 170.59 -11781.53 33030.56 2019-09-30 03:37:11.000 273 30857.92 170.65 -11781.47 88888.00 2019-09-30 03:37:12.000 273 30857.89 170.82 -11781.42 88888.00 2019-09-30 03:37:13.000 273 30857.75 170.70 -11781.66 88888.00 2019-09-30 03:37:14.000 273 30857.78 170.71 -11781.63 88888.00 2019-09-30 03:37:15.000 273 30857.90 170.64 -11781.47 33030.59 2019-09-30 03:37:16.000 273 30857.92 170.61 -11781.47 88888.00 2019-09-30 03:37:17.000 273 30857.86 170.65 -11781.59 88888.00 2019-09-30 03:37:18.000 273 30857.77 170.63 -11781.71 88888.00 2019-09-30 03:37:19.000 273 30857.87 170.77 -11781.49 88888.00 2019-09-30 03:37:20.000 273 30857.89 170.66 -11781.40 33030.64 2019-09-30 03:37:21.000 273 30857.82 170.47 -11781.64 88888.00 2019-09-30 03:37:22.000 273 30857.90 170.76 -11781.38 88888.00 2019-09-30 03:37:23.000 273 30857.90 170.88 -11781.29 88888.00 2019-09-30 03:37:24.000 273 30857.83 170.84 -11781.45 88888.00 2019-09-30 03:37:25.000 273 30857.81 170.62 -11781.54 33030.67 2019-09-30 03:37:26.000 273 30857.80 170.63 -11781.47 88888.00 2019-09-30 03:37:27.000 273 30857.81 170.85 -11781.36 88888.00 2019-09-30 03:37:28.000 273 30857.80 170.83 -11781.41 88888.00 2019-09-30 03:37:29.000 273 30857.73 170.71 -11781.57 88888.00 2019-09-30 03:37:30.000 273 30857.68 170.59 -11781.59 33030.55 2019-09-30 03:37:31.000 273 30857.74 170.61 -11781.45 88888.00 2019-09-30 03:37:32.000 273 30857.70 170.83 -11781.41 88888.00 2019-09-30 03:37:33.000 273 30857.65 170.84 -11781.54 88888.00 2019-09-30 03:37:34.000 273 30857.55 170.76 -11781.56 88888.00 2019-09-30 03:37:35.000 273 30857.60 170.69 -11781.39 33030.55 2019-09-30 03:37:36.000 273 30857.64 170.73 -11781.33 88888.00 2019-09-30 03:37:37.000 273 30857.59 170.95 -11781.31 88888.00 2019-09-30 03:37:38.000 273 30857.53 170.94 -11781.50 88888.00 2019-09-30 03:37:39.000 273 30857.49 170.91 -11781.58 88888.00 2019-09-30 03:37:40.000 273 30857.53 170.83 -11781.45 33030.56 2019-09-30 03:37:41.000 273 30857.48 170.78 -11781.46 88888.00 2019-09-30 03:37:42.000 273 30857.44 170.89 -11781.39 88888.00 2019-09-30 03:37:43.000 273 30857.42 170.86 -11781.50 88888.00 2019-09-30 03:37:44.000 273 30857.50 170.93 -11781.36 88888.00 2019-09-30 03:37:45.000 273 30857.56 170.90 -11781.22 33030.41 2019-09-30 03:37:46.000 273 30857.54 170.85 -11781.23 88888.00 2019-09-30 03:37:47.000 273 30857.45 171.02 -11781.26 88888.00 2019-09-30 03:37:48.000 273 30857.32 170.94 -11781.59 88888.00 2019-09-30 03:37:49.000 273 30857.34 170.99 -11781.49 88888.00 2019-09-30 03:37:50.000 273 30857.46 170.90 -11781.31 33030.24 2019-09-30 03:37:51.000 273 30857.48 170.94 -11781.16 88888.00 2019-09-30 03:37:52.000 273 30857.37 171.11 -11781.22 88888.00 2019-09-30 03:37:53.000 273 30857.39 171.21 -11781.21 88888.00 2019-09-30 03:37:54.000 273 30857.35 171.18 -11781.18 88888.00 2019-09-30 03:37:55.000 273 30857.35 171.00 -11781.18 33030.10 2019-09-30 03:37:56.000 273 30857.31 170.92 -11781.24 88888.00 2019-09-30 03:37:57.000 273 30857.30 171.17 -11781.09 88888.00 2019-09-30 03:37:58.000 273 30857.14 171.08 -11781.44 88888.00 2019-09-30 03:37:59.000 273 30857.27 171.21 -11781.20 88888.00 2019-09-30 03:38:00.000 273 30857.32 171.04 -11781.19 33030.15 2019-09-30 03:38:01.000 273 30857.39 171.17 -11780.98 88888.00 2019-09-30 03:38:02.000 273 30857.21 171.27 -11781.13 88888.00 2019-09-30 03:38:03.000 273 30857.21 171.27 -11781.15 88888.00 2019-09-30 03:38:04.000 273 30857.25 171.17 -11781.29 88888.00 2019-09-30 03:38:05.000 273 30857.22 171.03 -11781.37 33029.94 2019-09-30 03:38:06.000 273 30857.22 170.95 -11781.43 88888.00 2019-09-30 03:38:07.000 273 30857.21 171.19 -11781.33 88888.00 2019-09-30 03:38:08.000 273 30857.17 171.22 -11781.25 88888.00 2019-09-30 03:38:09.000 273 30857.21 171.20 -11781.19 88888.00 2019-09-30 03:38:10.000 273 30857.27 171.06 -11781.19 33029.98 2019-09-30 03:38:11.000 273 30857.25 170.92 -11781.30 88888.00 2019-09-30 03:38:12.000 273 30857.20 171.05 -11781.37 88888.00 2019-09-30 03:38:13.000 273 30857.18 171.13 -11781.30 88888.00 2019-09-30 03:38:14.000 273 30857.22 171.06 -11781.27 88888.00 2019-09-30 03:38:15.000 273 30857.27 170.87 -11781.29 33030.06 2019-09-30 03:38:16.000 273 30857.29 170.94 -11781.17 88888.00 2019-09-30 03:38:17.000 273 30857.26 171.16 -11781.05 88888.00 2019-09-30 03:38:18.000 273 30857.23 171.14 -11781.15 88888.00 2019-09-30 03:38:19.000 273 30857.22 171.06 -11781.27 88888.00 2019-09-30 03:38:20.000 273 30857.23 170.87 -11781.32 33030.01 2019-09-30 03:38:21.000 273 30857.36 171.02 -11780.98 88888.00 2019-09-30 03:38:22.000 273 30857.26 171.16 -11781.00 88888.00 2019-09-30 03:38:23.000 273 30857.18 171.16 -11781.06 88888.00 2019-09-30 03:38:24.000 273 30857.05 171.12 -11781.11 88888.00 2019-09-30 03:38:25.000 273 30857.09 170.99 -11781.15 33029.93 2019-09-30 03:38:26.000 273 30857.05 170.87 -11781.25 88888.00 2019-09-30 03:38:27.000 273 30857.03 171.05 -11781.28 88888.00 2019-09-30 03:38:28.000 273 30857.00 171.04 -11781.37 88888.00 2019-09-30 03:38:29.000 273 30857.01 171.09 -11781.25 88888.00 2019-09-30 03:38:30.000 273 30857.02 170.95 -11781.14 33029.83 2019-09-30 03:38:31.000 273 30856.91 170.86 -11781.35 88888.00 2019-09-30 03:38:32.000 273 30856.96 171.12 -11781.24 88888.00 2019-09-30 03:38:33.000 273 30856.92 171.14 -11781.39 88888.00 2019-09-30 03:38:34.000 273 30856.93 171.13 -11781.17 88888.00 2019-09-30 03:38:35.000 273 30856.98 171.02 -11781.06 33029.75 2019-09-30 03:38:36.000 273 30857.03 171.06 -11780.97 88888.00 2019-09-30 03:38:37.000 273 30856.92 171.16 -11781.17 88888.00 2019-09-30 03:38:38.000 273 30856.83 171.11 -11781.31 88888.00 2019-09-30 03:38:39.000 273 30856.92 171.19 -11781.14 88888.00 2019-09-30 03:38:40.000 273 30856.97 171.08 -11781.05 33029.64 2019-09-30 03:38:41.000 273 30856.89 171.02 -11781.06 88888.00 2019-09-30 03:38:42.000 273 30856.83 171.11 -11781.27 88888.00 2019-09-30 03:38:43.000 273 30856.76 171.17 -11781.17 88888.00 2019-09-30 03:38:44.000 273 30856.81 171.29 -11780.91 88888.00 2019-09-30 03:38:45.000 273 30856.84 171.18 -11781.03 33029.66 2019-09-30 03:38:46.000 273 30856.77 171.08 -11781.19 88888.00 2019-09-30 03:38:47.000 273 30856.69 171.16 -11781.23 88888.00 2019-09-30 03:38:48.000 273 30856.70 171.18 -11781.24 88888.00 2019-09-30 03:38:49.000 273 30856.76 171.28 -11781.02 88888.00 2019-09-30 03:38:50.000 273 30856.79 171.21 -11780.87 33029.43 2019-09-30 03:38:51.000 273 30856.76 171.12 -11780.97 88888.00 2019-09-30 03:38:52.000 273 30856.64 171.19 -11780.96 88888.00 2019-09-30 03:38:53.000 273 30856.66 171.19 -11780.96 88888.00 2019-09-30 03:38:54.000 273 30856.61 171.15 -11781.06 88888.00 2019-09-30 03:38:55.000 273 30856.68 171.15 -11780.90 33029.55 2019-09-30 03:38:56.000 273 30856.73 171.13 -11780.86 88888.00 2019-09-30 03:38:57.000 273 30856.66 171.23 -11780.96 88888.00 2019-09-30 03:38:58.000 273 30856.67 171.28 -11780.99 88888.00 2019-09-30 03:38:59.000 273 30856.70 171.19 -11781.02 88888.00 2019-09-30 03:39:00.000 273 30856.73 171.04 -11781.09 33029.41 2019-09-30 03:39:01.000 273 30856.81 171.12 -11780.93 88888.00 2019-09-30 03:39:02.000 273 30856.69 171.13 -11781.09 88888.00 2019-09-30 03:39:03.000 273 30856.63 171.08 -11781.19 88888.00 2019-09-30 03:39:04.000 273 30856.65 171.14 -11781.05 88888.00 2019-09-30 03:39:05.000 273 30856.71 171.02 -11781.05 33029.46 2019-09-30 03:39:06.000 273 30856.70 171.02 -11781.07 88888.00 2019-09-30 03:39:07.000 273 30856.69 171.24 -11780.98 88888.00 2019-09-30 03:39:08.000 273 30856.59 171.09 -11781.22 88888.00 2019-09-30 03:39:09.000 273 30856.55 171.09 -11781.20 88888.00 2019-09-30 03:39:10.000 273 30856.60 171.04 -11781.07 33029.53 2019-09-30 03:39:11.000 273 30856.61 170.97 -11781.14 88888.00 2019-09-30 03:39:12.000 273 30856.51 171.07 -11781.21 88888.00 2019-09-30 03:39:13.000 273 30856.47 171.09 -11781.29 88888.00 2019-09-30 03:39:14.000 273 30856.52 171.13 -11781.20 88888.00 2019-09-30 03:39:15.000 273 30856.65 171.11 -11780.94 33029.39 2019-09-30 03:39:16.000 273 30856.68 171.10 -11780.94 88888.00 2019-09-30 03:39:17.000 273 30856.55 171.11 -11781.26 88888.00 2019-09-30 03:39:18.000 273 30856.52 171.12 -11781.29 88888.00 2019-09-30 03:39:19.000 273 30856.60 171.26 -11781.05 88888.00 2019-09-30 03:39:20.000 273 30856.65 171.16 -11780.89 33029.36 2019-09-30 03:39:21.000 273 30856.59 171.16 -11780.92 88888.00 2019-09-30 03:39:22.000 273 30856.50 171.20 -11781.07 88888.00 2019-09-30 03:39:23.000 273 30856.55 171.31 -11780.96 88888.00 2019-09-30 03:39:24.000 273 30856.54 171.30 -11780.91 88888.00 2019-09-30 03:39:25.000 273 30856.54 171.12 -11780.94 33029.32 2019-09-30 03:39:26.000 273 30856.56 171.18 -11780.84 88888.00 2019-09-30 03:39:27.000 273 30856.50 171.24 -11780.88 88888.00 2019-09-30 03:39:28.000 273 30856.46 171.24 -11781.03 88888.00 2019-09-30 03:39:29.000 273 30856.46 171.20 -11781.11 88888.00 2019-09-30 03:39:30.000 273 30856.59 171.06 -11781.12 33029.40 2019-09-30 03:39:31.000 273 30856.54 170.99 -11781.35 88888.00 2019-09-30 03:39:32.000 273 30856.54 171.29 -11781.02 88888.00 2019-09-30 03:39:33.000 273 30856.53 171.24 -11781.10 88888.00 2019-09-30 03:39:34.000 273 30856.60 171.25 -11781.04 88888.00 2019-09-30 03:39:35.000 273 30856.56 171.09 -11781.12 33029.41 2019-09-30 03:39:36.000 273 30856.54 171.01 -11781.19 88888.00 2019-09-30 03:39:37.000 273 30856.49 171.16 -11781.20 88888.00 2019-09-30 03:39:38.000 273 30856.51 171.23 -11780.99 88888.00 2019-09-30 03:39:39.000 273 30856.56 171.20 -11780.97 88888.00 2019-09-30 03:39:40.000 273 30856.58 171.03 -11780.97 33029.44 2019-09-30 03:39:41.000 273 30856.58 171.08 -11780.90 88888.00 2019-09-30 03:39:42.000 273 30856.47 171.18 -11781.06 88888.00 2019-09-30 03:39:43.000 273 30856.52 171.25 -11780.94 88888.00 2019-09-30 03:39:44.000 273 30856.58 171.29 -11780.82 88888.00 2019-09-30 03:39:45.000 273 30856.57 171.12 -11780.96 33029.28 2019-09-30 03:39:46.000 273 30856.56 170.97 -11781.21 88888.00 2019-09-30 03:39:47.000 273 30856.59 171.25 -11781.05 88888.00 2019-09-30 03:39:48.000 273 30856.49 171.36 -11781.08 88888.00 2019-09-30 03:39:49.000 273 30856.48 171.42 -11780.86 88888.00 2019-09-30 03:39:50.000 273 30856.52 171.29 -11780.81 33029.19 2019-09-30 03:39:51.000 273 30856.51 171.18 -11780.92 88888.00 2019-09-30 03:39:52.000 273 30856.39 171.29 -11780.93 88888.00 2019-09-30 03:39:53.000 273 30856.41 171.37 -11780.92 88888.00 2019-09-30 03:39:54.000 273 30856.36 171.23 -11781.14 88888.00 2019-09-30 03:39:55.000 273 30856.37 171.07 -11781.11 33029.20 2019-09-30 03:39:56.000 273 30856.24 171.04 -11781.09 88888.00 2019-09-30 03:39:57.000 273 30856.18 171.12 -11781.25 88888.00 2019-09-30 03:39:58.000 273 30856.21 171.15 -11781.22 88888.00 2019-09-30 03:39:59.000 273 30856.24 171.21 -11781.01 88888.00 2019-09-30 03:40:00.000 273 30856.31 171.20 -11780.84 33029.13 2019-09-30 03:40:01.000 273 30856.36 171.15 -11780.81 88888.00 2019-09-30 03:40:02.000 273 30856.32 171.26 -11780.81 88888.00 2019-09-30 03:40:03.000 273 30856.27 171.28 -11780.88 88888.00 2019-09-30 03:40:04.000 273 30856.28 171.30 -11780.89 88888.00 2019-09-30 03:40:05.000 273 30856.40 171.29 -11780.63 33029.10 2019-09-30 03:40:06.000 273 30856.34 171.25 -11780.68 88888.00 2019-09-30 03:40:07.000 273 30856.25 171.41 -11780.71 88888.00 2019-09-30 03:40:08.000 273 30856.21 171.38 -11780.82 88888.00 2019-09-30 03:40:09.000 273 30856.15 171.25 -11781.06 88888.00 2019-09-30 03:40:10.000 273 30856.21 171.14 -11781.00 33029.19 2019-09-30 03:40:11.000 273 30856.33 171.23 -11780.78 88888.00 2019-09-30 03:40:12.000 273 30856.23 171.30 -11780.96 88888.00 2019-09-30 03:40:13.000 273 30856.16 171.34 -11780.97 88888.00 2019-09-30 03:40:14.000 273 30856.22 171.37 -11780.90 88888.00 2019-09-30 03:40:15.000 273 30856.26 171.21 -11780.85 33028.96 2019-09-30 03:40:16.000 273 30856.29 171.16 -11780.78 88888.00 2019-09-30 03:40:17.000 273 30856.28 171.26 -11780.84 88888.00 2019-09-30 03:40:18.000 273 30856.22 171.24 -11780.97 88888.00 2019-09-30 03:40:19.000 273 30856.29 171.36 -11780.78 88888.00 2019-09-30 03:40:20.000 273 30856.34 171.23 -11780.84 33029.10 2019-09-30 03:40:21.000 273 30856.38 171.28 -11780.74 88888.00 2019-09-30 03:40:22.000 273 30856.34 171.35 -11780.87 88888.00 2019-09-30 03:40:23.000 273 30856.36 171.39 -11780.82 88888.00 2019-09-30 03:40:24.000 273 30856.29 171.26 -11780.92 88888.00 2019-09-30 03:40:25.000 273 30856.32 171.15 -11780.78 33028.97 2019-09-30 03:40:26.000 273 30856.38 171.20 -11780.58 88888.00 2019-09-30 03:40:27.000 273 30856.30 171.27 -11780.82 88888.00 2019-09-30 03:40:28.000 273 30856.25 171.30 -11780.87 88888.00 2019-09-30 03:40:29.000 273 30856.28 171.38 -11780.87 88888.00 2019-09-30 03:40:30.000 273 30856.30 171.22 -11780.86 33029.03 2019-09-30 03:40:31.000 273 30856.33 171.24 -11780.73 88888.00 2019-09-30 03:40:32.000 273 30856.25 171.36 -11780.81 88888.00 2019-09-30 03:40:33.000 273 30856.16 171.33 -11781.05 88888.00 2019-09-30 03:40:34.000 273 30856.15 171.31 -11780.95 88888.00 2019-09-30 03:40:35.000 273 30856.22 171.21 -11780.93 33028.96 2019-09-30 03:40:36.000 273 30856.29 171.28 -11780.78 88888.00 2019-09-30 03:40:37.000 273 30856.22 171.40 -11780.78 88888.00 2019-09-30 03:40:38.000 273 30856.26 171.50 -11780.65 88888.00 2019-09-30 03:40:39.000 273 30856.20 171.42 -11780.77 88888.00 2019-09-30 03:40:40.000 273 30856.18 171.22 -11780.93 33029.02 2019-09-30 03:40:41.000 273 30856.21 171.27 -11780.85 88888.00 2019-09-30 03:40:42.000 273 30856.23 171.46 -11780.69 88888.00 2019-09-30 03:40:43.000 273 30856.15 171.38 -11780.76 88888.00 2019-09-30 03:40:44.000 273 30856.15 171.39 -11780.75 88888.00 2019-09-30 03:40:45.000 273 30856.20 171.24 -11780.87 33028.88 2019-09-30 03:40:46.000 273 30856.22 171.27 -11780.70 88888.00 2019-09-30 03:40:47.000 273 30856.22 171.36 -11780.75 88888.00 2019-09-30 03:40:48.000 273 30856.17 171.39 -11780.76 88888.00 2019-09-30 03:40:49.000 273 30856.09 171.26 -11780.90 88888.00 2019-09-30 03:40:50.000 273 30856.25 171.31 -11780.54 33028.82 2019-09-30 03:40:51.000 273 30856.16 171.17 -11780.78 88888.00 2019-09-30 03:40:52.000 273 30856.01 171.18 -11781.03 88888.00 2019-09-30 03:40:53.000 273 30856.15 171.42 -11780.68 88888.00 2019-09-30 03:40:54.000 273 30856.10 171.33 -11780.79 88888.00 2019-09-30 03:40:55.000 273 30856.23 171.28 -11780.73 33028.89 2019-09-30 03:40:56.000 273 30856.26 171.24 -11780.73 88888.00 2019-09-30 03:40:57.000 273 30856.13 171.25 -11780.93 88888.00 2019-09-30 03:40:58.000 273 30856.17 171.46 -11780.76 88888.00 2019-09-30 03:40:59.000 273 30856.23 171.42 -11780.69 88888.00 2019-09-30 03:41:00.000 273 30856.23 171.18 -11780.80 33029.10 2019-09-30 03:41:01.000 273 30856.22 171.19 -11780.72 88888.00 2019-09-30 03:41:02.000 273 30856.13 171.24 -11780.91 88888.00 2019-09-30 03:41:03.000 273 30856.12 171.30 -11780.81 88888.00 2019-09-30 03:41:04.000 273 30856.04 171.21 -11780.91 88888.00 2019-09-30 03:41:05.000 273 30856.26 171.20 -11780.65 33028.97 2019-09-30 03:41:06.000 273 30856.36 171.29 -11780.46 88888.00 2019-09-30 03:41:07.000 273 30856.32 171.41 -11780.48 88888.00 2019-09-30 03:41:08.000 273 30856.19 171.28 -11780.79 88888.00 2019-09-30 03:41:09.000 273 30856.30 171.40 -11780.47 88888.00 2019-09-30 03:41:10.000 273 30856.38 171.28 -11780.37 33029.01 2019-09-30 03:41:11.000 273 30856.39 171.25 -11780.46 88888.00 2019-09-30 03:41:12.000 273 30856.29 171.34 -11780.67 88888.00 2019-09-30 03:41:13.000 273 30856.24 171.28 -11780.79 88888.00 2019-09-30 03:41:14.000 273 30856.20 171.20 -11780.90 88888.00 2019-09-30 03:41:15.000 273 30856.30 171.11 -11780.82 33028.95 2019-09-30 03:41:16.000 273 30856.36 171.22 -11780.71 88888.00 2019-09-30 03:41:17.000 273 30856.34 171.38 -11780.66 88888.00 2019-09-30 03:41:18.000 273 30856.31 171.34 -11780.72 88888.00 2019-09-30 03:41:19.000 273 30856.26 171.37 -11780.70 88888.00 2019-09-30 03:41:20.000 273 30856.36 171.22 -11780.66 33028.94 2019-09-30 03:41:21.000 273 30856.35 171.16 -11780.66 88888.00 2019-09-30 03:41:22.000 273 30856.29 171.30 -11780.70 88888.00 2019-09-30 03:41:23.000 273 30856.22 171.35 -11780.79 88888.00 2019-09-30 03:41:24.000 273 30856.26 171.44 -11780.65 88888.00 2019-09-30 03:41:25.000 273 30856.36 171.38 -11780.46 33028.93 2019-09-30 03:41:26.000 273 30856.31 171.32 -11780.56 88888.00 2019-09-30 03:41:27.000 273 30856.28 171.39 -11780.78 88888.00 2019-09-30 03:41:28.000 273 30856.23 171.42 -11780.93 88888.00 2019-09-30 03:41:29.000 273 30856.27 171.52 -11780.63 88888.00 2019-09-30 03:41:30.000 273 30856.33 171.32 -11780.59 33028.97 2019-09-30 03:41:31.000 273 30856.41 171.35 -11780.46 88888.00 2019-09-30 03:41:32.000 273 30856.32 171.43 -11780.62 88888.00 2019-09-30 03:41:33.000 273 30856.24 171.45 -11780.69 88888.00 2019-09-30 03:41:34.000 273 30856.23 171.41 -11780.73 88888.00 2019-09-30 03:41:35.000 273 30856.28 171.21 -11780.77 33028.99 2019-09-30 03:41:36.000 273 30856.18 171.14 -11780.93 88888.00 2019-09-30 03:41:37.000 273 30856.11 171.29 -11780.97 88888.00 2019-09-30 03:41:38.000 273 30856.15 171.34 -11780.90 88888.00 2019-09-30 03:41:39.000 273 30856.18 171.32 -11780.95 88888.00 2019-09-30 03:41:40.000 273 30856.27 171.25 -11780.83 33028.98 2019-09-30 03:41:41.000 273 30856.29 171.28 -11780.76 88888.00 2019-09-30 03:41:42.000 273 30856.16 171.39 -11780.91 88888.00 2019-09-30 03:41:43.000 273 30856.11 171.39 -11781.05 88888.00 2019-09-30 03:41:44.000 273 30856.11 171.45 -11780.91 88888.00 2019-09-30 03:41:45.000 273 30856.25 171.41 -11780.73 33029.02 2019-09-30 03:41:46.000 273 30856.20 171.27 -11780.92 88888.00 2019-09-30 03:41:47.000 273 30856.17 171.35 -11780.92 88888.00 2019-09-30 03:41:48.000 273 30856.16 171.40 -11780.80 88888.00 2019-09-30 03:41:49.000 273 30856.10 171.39 -11780.85 88888.00 2019-09-30 03:41:50.000 273 30856.14 171.32 -11780.78 33028.91 2019-09-30 03:41:51.000 273 30856.16 171.27 -11780.87 88888.00 2019-09-30 03:41:52.000 273 30856.10 171.38 -11780.89 88888.00 2019-09-30 03:41:53.000 273 30856.03 171.34 -11780.94 88888.00 2019-09-30 03:41:54.000 273 30856.03 171.27 -11781.10 88888.00 2019-09-30 03:41:55.000 273 30856.19 171.23 -11780.90 33028.87 2019-09-30 03:41:56.000 273 30856.21 171.22 -11780.77 88888.00 2019-09-30 03:41:57.000 273 30856.16 171.33 -11780.73 88888.00 2019-09-30 03:41:58.000 273 30856.17 171.43 -11780.53 88888.00 2019-09-30 03:41:59.000 273 30856.15 171.36 -11780.53 88888.00 2019-09-30 03:42:00.000 273 30856.30 171.26 -11780.42 33028.88 2019-09-30 03:42:01.000 273 30856.45 171.38 -11780.21 88888.00 2019-09-30 03:42:02.000 273 30856.27 171.34 -11780.61 88888.00 2019-09-30 03:42:03.000 273 30856.23 171.29 -11780.64 88888.00 2019-09-30 03:42:04.000 273 30856.17 171.20 -11780.75 88888.00 2019-09-30 03:42:05.000 273 30856.29 171.30 -11780.44 33028.97 2019-09-30 03:42:06.000 273 30856.30 171.33 -11780.49 88888.00 2019-09-30 03:42:07.000 273 30856.24 171.36 -11780.65 88888.00 2019-09-30 03:42:08.000 273 30856.32 171.51 -11780.54 88888.00 2019-09-30 03:42:09.000 273 30856.32 171.43 -11780.63 88888.00 2019-09-30 03:42:10.000 273 30856.38 171.30 -11780.53 33029.06 2019-09-30 03:42:11.000 273 30856.43 171.32 -11780.42 88888.00 2019-09-30 03:42:12.000 273 30856.34 171.48 -11780.41 88888.00 2019-09-30 03:42:13.000 273 30856.31 171.47 -11780.49 88888.00 2019-09-30 03:42:14.000 273 30856.30 171.33 -11780.71 88888.00 2019-09-30 03:42:15.000 273 30856.36 171.23 -11780.66 33028.98 2019-09-30 03:42:16.000 273 30856.40 171.34 -11780.44 88888.00 2019-09-30 03:42:17.000 273 30856.31 171.41 -11780.51 88888.00 2019-09-30 03:42:18.000 273 30856.30 171.46 -11780.41 88888.00 2019-09-30 03:42:19.000 273 30856.27 171.39 -11780.48 88888.00 2019-09-30 03:42:20.000 273 30856.29 171.19 -11780.57 33028.95 2019-09-30 03:42:21.000 273 30856.32 171.18 -11780.43 88888.00 2019-09-30 03:42:22.000 273 30856.14 171.23 -11780.66 88888.00 2019-09-30 03:42:23.000 273 30856.20 171.38 -11780.43 88888.00 2019-09-30 03:42:24.000 273 30856.23 171.34 -11780.40 88888.00 2019-09-30 03:42:25.000 273 30856.26 171.19 -11780.50 33029.06 2019-09-30 03:42:26.000 273 30856.30 171.28 -11780.37 88888.00 2019-09-30 03:42:27.000 273 30856.19 171.34 -11780.63 88888.00 2019-09-30 03:42:28.000 273 30856.21 171.41 -11780.59 88888.00 2019-09-30 03:42:29.000 273 30856.22 171.43 -11780.52 88888.00 2019-09-30 03:42:30.000 273 30856.24 171.31 -11780.44 33028.94 2019-09-30 03:42:31.000 273 30856.27 171.26 -11780.51 88888.00 2019-09-30 03:42:32.000 273 30856.25 171.41 -11780.53 88888.00 2019-09-30 03:42:33.000 273 30856.25 171.52 -11780.40 88888.00 2019-09-30 03:42:34.000 273 30856.16 171.41 -11780.67 88888.00 2019-09-30 03:42:35.000 273 30856.26 171.34 -11780.53 33028.90 2019-09-30 03:42:36.000 273 30856.24 171.36 -11780.39 88888.00 2019-09-30 03:42:37.000 273 30856.16 171.37 -11780.52 88888.00 2019-09-30 03:42:38.000 273 30856.10 171.31 -11780.69 88888.00 2019-09-30 03:42:39.000 273 30856.19 171.39 -11780.60 88888.00 2019-09-30 03:42:40.000 273 30856.27 171.28 -11780.48 33028.89 2019-09-30 03:42:41.000 273 30856.22 171.14 -11780.67 88888.00 2019-09-30 03:42:42.000 273 30856.24 171.36 -11780.55 88888.00 2019-09-30 03:42:43.000 273 30856.20 171.36 -11780.63 88888.00 2019-09-30 03:42:44.000 273 30856.28 171.42 -11780.48 88888.00 2019-09-30 03:42:45.000 273 30856.26 171.21 -11780.58 33028.92 2019-09-30 03:42:46.000 273 30856.25 171.14 -11780.63 88888.00 2019-09-30 03:42:47.000 273 30856.24 171.20 -11780.72 88888.00 2019-09-30 03:42:48.000 273 30856.21 171.23 -11780.82 88888.00 2019-09-30 03:42:49.000 273 30856.27 171.29 -11780.62 88888.00 2019-09-30 03:42:50.000 273 30856.42 171.29 -11780.40 33029.13 2019-09-30 03:42:51.000 273 30856.51 171.30 -11780.33 88888.00 2019-09-30 03:42:52.000 273 30856.33 171.23 -11780.60 88888.00 2019-09-30 03:42:53.000 273 30856.35 171.26 -11780.68 88888.00 2019-09-30 03:42:54.000 273 30856.36 171.32 -11780.46 88888.00 2019-09-30 03:42:55.000 273 30856.38 171.13 -11780.47 33028.96 2019-09-30 03:42:56.000 273 30856.39 171.08 -11780.55 88888.00 2019-09-30 03:42:57.000 273 30856.43 171.35 -11780.43 88888.00 2019-09-30 03:42:58.000 273 30856.40 171.37 -11780.54 88888.00 2019-09-30 03:42:59.000 273 30856.37 171.28 -11780.62 88888.00 2019-09-30 03:43:00.000 273 30856.46 171.16 -11780.64 33028.96 2019-09-30 03:43:01.000 273 30856.56 171.19 -11780.57 88888.00 2019-09-30 03:43:02.000 273 30856.58 171.40 -11780.56 88888.00 2019-09-30 03:43:03.000 273 30856.49 171.32 -11780.73 88888.00 2019-09-30 03:43:04.000 273 30856.42 171.21 -11780.78 88888.00 2019-09-30 03:43:05.000 273 30856.49 171.11 -11780.59 33029.06 2019-09-30 03:43:06.000 273 30856.50 171.08 -11780.57 88888.00 2019-09-30 03:43:07.000 273 30856.47 171.17 -11780.71 88888.00 2019-09-30 03:43:08.000 273 30856.35 171.06 -11780.92 88888.00 2019-09-30 03:43:09.000 273 30856.38 171.06 -11780.78 88888.00 2019-09-30 03:43:10.000 273 30856.48 171.01 -11780.54 33029.08 2019-09-30 03:43:11.000 273 30856.53 170.96 -11780.67 88888.00 2019-09-30 03:43:12.000 273 30856.43 170.97 -11780.82 88888.00 2019-09-30 03:43:13.000 273 30856.42 170.99 -11780.72 88888.00 2019-09-30 03:43:14.000 273 30856.50 171.07 -11780.62 88888.00 2019-09-30 03:43:15.000 273 30856.66 171.06 -11780.44 33029.13 2019-09-30 03:43:16.000 273 30856.62 170.89 -11780.57 88888.00 2019-09-30 03:43:17.000 273 30856.59 171.00 -11780.66 88888.00 2019-09-30 03:43:18.000 273 30856.56 171.07 -11780.65 88888.00 2019-09-30 03:43:19.000 273 30856.56 171.05 -11780.64 88888.00 2019-09-30 03:43:20.000 273 30856.62 170.96 -11780.59 33029.23 2019-09-30 03:43:21.000 273 30856.63 170.92 -11780.58 88888.00 2019-09-30 03:43:22.000 273 30856.47 170.88 -11780.85 88888.00 2019-09-30 03:43:23.000 273 30856.48 170.97 -11780.82 88888.00 2019-09-30 03:43:24.000 273 30856.49 171.06 -11780.63 88888.00 2019-09-30 03:43:25.000 273 30856.49 170.94 -11780.58 33029.14 2019-09-30 03:43:26.000 273 30856.48 170.84 -11780.64 88888.00 2019-09-30 03:43:27.000 273 30856.39 170.94 -11780.69 88888.00 2019-09-30 03:43:28.000 273 30856.45 171.14 -11780.40 88888.00 2019-09-30 03:43:29.000 273 30856.44 171.12 -11780.54 88888.00 2019-09-30 03:43:30.000 273 30856.48 170.94 -11780.62 33029.19 2019-09-30 03:43:31.000 273 30856.56 171.00 -11780.43 88888.00 2019-09-30 03:43:32.000 273 30856.43 171.04 -11780.71 88888.00 2019-09-30 03:43:33.000 273 30856.50 171.18 -11780.55 88888.00 2019-09-30 03:43:34.000 273 30856.50 171.15 -11780.58 88888.00 2019-09-30 03:43:35.000 273 30856.55 170.93 -11780.59 33029.27 2019-09-30 03:43:36.000 273 30856.63 170.91 -11780.46 88888.00 2019-09-30 03:43:37.000 273 30856.55 170.92 -11780.69 88888.00 2019-09-30 03:43:38.000 273 30856.54 170.97 -11780.64 88888.00 2019-09-30 03:43:39.000 273 30856.61 171.05 -11780.53 88888.00 2019-09-30 03:43:40.000 273 30856.62 170.88 -11780.58 33029.26 2019-09-30 03:43:41.000 273 30856.57 170.79 -11780.76 88888.00 2019-09-30 03:43:42.000 273 30856.65 171.03 -11780.56 88888.00 2019-09-30 03:43:43.000 273 30856.66 171.03 -11780.65 88888.00 2019-09-30 03:43:44.000 273 30856.65 170.96 -11780.57 88888.00 2019-09-30 03:43:45.000 273 30856.67 170.79 -11780.75 33029.27 2019-09-30 03:43:46.000 273 30856.79 170.86 -11780.54 88888.00 2019-09-30 03:43:47.000 273 30856.69 170.83 -11780.69 88888.00 2019-09-30 03:43:48.000 273 30856.77 170.99 -11780.47 88888.00 2019-09-30 03:43:49.000 273 30856.81 170.90 -11780.66 88888.00 2019-09-30 03:43:50.000 273 30856.92 170.81 -11780.53 33029.39 2019-09-30 03:43:51.000 273 30856.93 170.75 -11780.64 88888.00 2019-09-30 03:43:52.000 273 30856.81 170.80 -11780.83 88888.00 2019-09-30 03:43:53.000 273 30856.84 170.91 -11780.64 88888.00 2019-09-30 03:43:54.000 273 30856.82 170.80 -11780.74 88888.00 2019-09-30 03:43:55.000 273 30856.83 170.57 -11780.88 33029.50 2019-09-30 03:43:56.000 273 30856.95 170.65 -11780.72 88888.00 2019-09-30 03:43:57.000 273 30856.98 170.86 -11780.56 88888.00 2019-09-30 03:43:58.000 273 30856.93 170.88 -11780.56 88888.00 2019-09-30 03:43:59.000 273 30856.95 170.81 -11780.58 88888.00 2019-09-30 03:44:00.000 273 30857.07 170.71 -11780.59 33029.65 2019-09-30 03:44:01.000 273 30857.04 170.68 -11780.54 88888.00 2019-09-30 03:44:02.000 273 30856.92 170.74 -11780.68 88888.00 2019-09-30 03:44:03.000 273 30856.89 170.80 -11780.74 88888.00 2019-09-30 03:44:04.000 273 30856.87 170.75 -11780.89 88888.00 2019-09-30 03:44:05.000 273 30857.00 170.71 -11780.70 33029.57 2019-09-30 03:44:06.000 273 30856.94 170.60 -11780.75 88888.00 2019-09-30 03:44:07.000 273 30856.91 170.70 -11780.78 88888.00 2019-09-30 03:44:08.000 273 30856.86 170.70 -11780.83 88888.00 2019-09-30 03:44:09.000 273 30856.88 170.69 -11780.75 88888.00 2019-09-30 03:44:10.000 273 30856.91 170.55 -11780.73 33029.65 2019-09-30 03:44:11.000 273 30857.01 170.63 -11780.58 88888.00 2019-09-30 03:44:12.000 273 30856.99 170.78 -11780.64 88888.00 2019-09-30 03:44:13.000 273 30856.96 170.79 -11780.64 88888.00 2019-09-30 03:44:14.000 273 30857.01 170.77 -11780.55 88888.00 2019-09-30 03:44:15.000 273 30857.10 170.64 -11780.48 33029.64 2019-09-30 03:44:16.000 273 30857.13 170.65 -11780.47 88888.00 2019-09-30 03:44:17.000 273 30857.13 170.81 -11780.39 88888.00 2019-09-30 03:44:18.000 273 30857.07 170.77 -11780.51 88888.00 2019-09-30 03:44:19.000 273 30857.01 170.69 -11780.68 88888.00 2019-09-30 03:44:20.000 273 30857.06 170.50 -11780.76 33029.72 2019-09-30 03:44:21.000 273 30857.06 170.45 -11780.74 88888.00 2019-09-30 03:44:22.000 273 30857.01 170.57 -11780.73 88888.00 2019-09-30 03:44:23.000 273 30857.10 170.71 -11780.54 88888.00 2019-09-30 03:44:24.000 273 30857.07 170.69 -11780.58 88888.00 2019-09-30 03:44:25.000 273 30857.15 170.49 -11780.57 33029.83 2019-09-30 03:44:26.000 273 30857.16 170.39 -11780.61 88888.00 2019-09-30 03:44:27.000 273 30857.05 170.42 -11780.92 88888.00 2019-09-30 03:44:28.000 273 30857.12 170.52 -11780.78 88888.00 2019-09-30 03:44:29.000 273 30857.20 170.54 -11780.60 88888.00 2019-09-30 03:44:30.000 273 30857.29 170.44 -11780.55 33029.91 2019-09-30 03:44:31.000 273 30857.27 170.35 -11780.72 88888.00 2019-09-30 03:44:32.000 273 30857.34 170.58 -11780.60 88888.00 2019-09-30 03:44:33.000 273 30857.27 170.59 -11780.66 88888.00 2019-09-30 03:44:34.000 273 30857.32 170.60 -11780.60 88888.00 2019-09-30 03:44:35.000 273 30857.38 170.43 -11780.59 33030.11 2019-09-30 03:44:36.000 273 30857.42 170.40 -11780.59 88888.00 2019-09-30 03:44:37.000 273 30857.39 170.53 -11780.47 88888.00 2019-09-30 03:44:38.000 273 30857.24 170.36 -11780.92 88888.00 2019-09-30 03:44:39.000 273 30857.27 170.27 -11781.12 88888.00 2019-09-30 03:44:40.000 273 30857.47 170.23 -11780.89 33029.96 2019-09-30 03:44:41.000 273 30857.68 170.40 -11780.47 88888.00 2019-09-30 03:44:42.000 273 30857.55 170.42 -11780.68 88888.00 2019-09-30 03:44:43.000 273 30857.59 170.52 -11780.50 88888.00 2019-09-30 03:44:44.000 273 30857.60 170.55 -11780.55 88888.00 2019-09-30 03:44:45.000 273 30857.65 170.46 -11780.49 33030.30 2019-09-30 03:44:46.000 273 30857.62 170.34 -11780.64 88888.00 2019-09-30 03:44:47.000 273 30857.52 170.31 -11780.89 88888.00 2019-09-30 03:44:48.000 273 30857.53 170.34 -11780.85 88888.00 2019-09-30 03:44:49.000 273 30857.61 170.45 -11780.73 88888.00 2019-09-30 03:44:50.000 273 30857.60 170.34 -11780.78 33030.15 2019-09-30 03:44:51.000 273 30857.64 170.38 -11780.64 88888.00 2019-09-30 03:44:52.000 273 30857.56 170.46 -11780.74 88888.00 2019-09-30 03:44:53.000 273 30857.55 170.58 -11780.62 88888.00 2019-09-30 03:44:54.000 273 30857.44 170.42 -11780.78 88888.00 2019-09-30 03:44:55.000 273 30857.46 170.33 -11780.74 33030.22 2019-09-30 03:44:56.000 273 30857.42 170.20 -11780.79 88888.00 2019-09-30 03:44:57.000 273 30857.35 170.44 -11780.74 88888.00 2019-09-30 03:44:58.000 273 30857.26 170.51 -11780.82 88888.00 2019-09-30 03:44:59.000 273 30857.22 170.54 -11780.72 88888.00 2019-09-30 03:45:00.000 273 30857.21 170.31 -11780.83 33030.04 2019-09-30 03:45:01.000 273 30857.27 170.38 -11780.71 88888.00 2019-09-30 03:45:02.000 273 30857.19 170.53 -11780.74 88888.00 2019-09-30 03:45:03.000 273 30857.10 170.47 -11780.89 88888.00 2019-09-30 03:45:04.000 273 30857.11 170.51 -11780.86 88888.00 2019-09-30 03:45:05.000 273 30857.24 170.48 -11780.67 33029.96 2019-09-30 03:45:06.000 273 30857.36 170.55 -11780.50 88888.00 2019-09-30 03:45:07.000 273 30857.28 170.57 -11780.67 88888.00 2019-09-30 03:45:08.000 273 30857.18 170.53 -11780.78 88888.00 2019-09-30 03:45:09.000 273 30857.13 170.46 -11780.93 88888.00 2019-09-30 03:45:10.000 273 30857.19 170.36 -11780.88 33029.92 2019-09-30 03:45:11.000 273 30857.30 170.38 -11780.76 88888.00 2019-09-30 03:45:12.000 273 30857.22 170.48 -11780.83 88888.00 2019-09-30 03:45:13.000 273 30857.22 170.52 -11780.80 88888.00 2019-09-30 03:45:14.000 273 30857.33 170.48 -11780.68 88888.00 2019-09-30 03:45:15.000 273 30857.36 170.29 -11780.82 33030.03 2019-09-30 03:45:16.000 273 30857.38 170.29 -11780.78 88888.00 2019-09-30 03:45:17.000 273 30857.26 170.34 -11780.96 88888.00 2019-09-30 03:45:18.000 273 30857.29 170.39 -11780.80 88888.00 2019-09-30 03:45:19.000 273 30857.35 170.46 -11780.78 88888.00 2019-09-30 03:45:20.000 273 30857.33 170.21 -11780.94 33029.93 2019-09-30 03:45:21.000 273 30857.41 170.12 -11780.95 88888.00 2019-09-30 03:45:22.000 273 30857.48 170.31 -11780.76 88888.00 2019-09-30 03:45:23.000 273 30857.41 170.29 -11780.89 88888.00 2019-09-30 03:45:24.000 273 30857.43 170.27 -11780.87 88888.00 2019-09-30 03:45:25.000 273 30857.50 170.17 -11780.85 33030.07 2019-09-30 03:45:26.000 273 30857.50 170.17 -11780.94 88888.00 2019-09-30 03:45:27.000 273 30857.47 170.26 -11780.88 88888.00 2019-09-30 03:45:28.000 273 30857.44 170.24 -11781.05 88888.00 2019-09-30 03:45:29.000 273 30857.55 170.25 -11780.92 88888.00 2019-09-30 03:45:30.000 273 30857.58 170.17 -11780.76 33030.11 2019-09-30 03:45:31.000 273 30857.54 170.12 -11780.83 88888.00 2019-09-30 03:45:32.000 273 30857.53 170.20 -11780.96 88888.00 2019-09-30 03:45:33.000 273 30857.49 170.25 -11780.95 88888.00 2019-09-30 03:45:34.000 273 30857.41 170.19 -11781.04 88888.00 2019-09-30 03:45:35.000 273 30857.47 169.97 -11781.05 33030.20 2019-09-30 03:45:36.000 273 30857.47 169.98 -11780.99 88888.00 2019-09-30 03:45:37.000 273 30857.50 170.27 -11780.84 88888.00 2019-09-30 03:45:38.000 273 30857.38 170.18 -11781.00 88888.00 2019-09-30 03:45:39.000 273 30857.36 170.11 -11780.97 88888.00 2019-09-30 03:45:40.000 273 30857.36 169.94 -11781.04 33030.11 2019-09-30 03:45:41.000 273 30857.43 169.94 -11781.05 88888.00 2019-09-30 03:45:42.000 273 30857.44 170.13 -11780.99 88888.00 2019-09-30 03:45:43.000 273 30857.41 170.16 -11780.91 88888.00 2019-09-30 03:45:44.000 273 30857.31 170.04 -11781.10 88888.00 2019-09-30 03:45:45.000 273 30857.40 169.93 -11781.01 33030.26 2019-09-30 03:45:46.000 273 30857.48 169.94 -11780.86 88888.00 2019-09-30 03:45:47.000 273 30857.43 170.02 -11780.96 88888.00 2019-09-30 03:45:48.000 273 30857.41 170.09 -11780.93 88888.00 2019-09-30 03:45:49.000 273 30857.37 169.96 -11781.01 88888.00 2019-09-30 03:45:50.000 273 30857.51 169.94 -11780.83 33030.27 2019-09-30 03:45:51.000 273 30857.62 169.94 -11780.78 88888.00 2019-09-30 03:45:52.000 273 30857.59 170.04 -11780.86 88888.00 2019-09-30 03:45:53.000 273 30857.49 170.01 -11781.02 88888.00 2019-09-30 03:45:54.000 273 30857.44 169.97 -11781.21 88888.00 2019-09-30 03:45:55.000 273 30857.54 169.91 -11781.01 33030.35 2019-09-30 03:45:56.000 273 30857.53 169.89 -11780.90 88888.00 2019-09-30 03:45:57.000 273 30857.52 170.02 -11780.87 88888.00 2019-09-30 03:45:58.000 273 30857.48 170.04 -11781.07 88888.00 2019-09-30 03:45:59.000 273 30857.53 170.10 -11780.90 88888.00 2019-09-30 03:46:00.000 273 30857.52 169.88 -11781.05 33030.34 2019-09-30 03:46:01.000 273 30857.50 169.76 -11781.17 88888.00 2019-09-30 03:46:02.000 273 30857.54 169.94 -11781.06 88888.00 2019-09-30 03:46:03.000 273 30857.47 169.95 -11781.05 88888.00 2019-09-30 03:46:04.000 273 30857.51 170.01 -11780.90 88888.00 2019-09-30 03:46:05.000 273 30857.58 169.91 -11780.95 33030.25 2019-09-30 03:46:06.000 273 30857.58 169.87 -11781.00 88888.00 2019-09-30 03:46:07.000 273 30857.52 169.90 -11781.25 88888.00 2019-09-30 03:46:08.000 273 30857.51 169.96 -11781.13 88888.00 2019-09-30 03:46:09.000 273 30857.58 169.92 -11781.01 88888.00 2019-09-30 03:46:10.000 273 30857.68 169.81 -11780.95 33030.30 2019-09-30 03:46:11.000 273 30857.69 169.74 -11781.04 88888.00 2019-09-30 03:46:12.000 273 30857.67 169.78 -11781.13 88888.00 2019-09-30 03:46:13.000 273 30857.75 169.87 -11781.05 88888.00 2019-09-30 03:46:14.000 273 30857.78 169.91 -11780.93 88888.00 2019-09-30 03:46:15.000 273 30857.81 169.66 -11780.90 33030.52 2019-09-30 03:46:16.000 273 30857.81 169.58 -11781.05 88888.00 2019-09-30 03:46:17.000 273 30857.79 169.71 -11781.10 88888.00 2019-09-30 03:46:18.000 273 30857.75 169.75 -11781.11 88888.00 2019-09-30 03:46:19.000 273 30857.81 169.71 -11781.00 88888.00 2019-09-30 03:46:20.000 273 30857.89 169.58 -11781.05 33030.62 2019-09-30 03:46:21.000 273 30857.95 169.52 -11781.16 88888.00 2019-09-30 03:46:22.000 273 30858.00 169.70 -11780.88 88888.00 2019-09-30 03:46:23.000 273 30857.98 169.70 -11780.90 88888.00 2019-09-30 03:46:24.000 273 30857.95 169.54 -11781.13 88888.00 2019-09-30 03:46:25.000 273 30858.04 169.39 -11781.13 33030.69 2019-09-30 03:46:26.000 273 30858.06 169.48 -11781.04 88888.00 2019-09-30 03:46:27.000 273 30858.02 169.65 -11780.97 88888.00 2019-09-30 03:46:28.000 273 30858.07 169.63 -11781.17 88888.00 2019-09-30 03:46:29.000 273 30858.08 169.65 -11781.16 88888.00 2019-09-30 03:46:30.000 273 30858.09 169.54 -11781.04 33030.80 2019-09-30 03:46:31.000 273 30858.08 169.48 -11781.07 88888.00 2019-09-30 03:46:32.000 273 30857.95 169.51 -11781.30 88888.00 2019-09-30 03:46:33.000 273 30857.94 169.55 -11781.29 88888.00 2019-09-30 03:46:34.000 273 30857.97 169.54 -11781.21 88888.00 2019-09-30 03:46:35.000 273 30858.09 169.42 -11781.06 33030.61 2019-09-30 03:46:36.000 273 30858.15 169.42 -11781.04 88888.00 2019-09-30 03:46:37.000 273 30858.01 169.53 -11781.16 88888.00 2019-09-30 03:46:38.000 273 30857.91 169.44 -11781.36 88888.00 2019-09-30 03:46:39.000 273 30857.96 169.46 -11781.30 88888.00 2019-09-30 03:46:40.000 273 30858.09 169.38 -11781.14 33030.72 2019-09-30 03:46:41.000 273 30858.13 169.29 -11781.26 88888.00 2019-09-30 03:46:42.000 273 30858.08 169.37 -11781.29 88888.00 2019-09-30 03:46:43.000 273 30858.13 169.37 -11781.33 88888.00 2019-09-30 03:46:44.000 273 30858.22 169.56 -11781.04 88888.00 2019-09-30 03:46:45.000 273 30858.25 169.39 -11780.97 33030.86 2019-09-30 03:46:46.000 273 30858.28 169.28 -11781.15 88888.00 2019-09-30 03:46:47.000 273 30858.26 169.38 -11781.27 88888.00 2019-09-30 03:46:48.000 273 30858.35 169.50 -11781.09 88888.00 2019-09-30 03:46:49.000 273 30858.35 169.44 -11781.11 88888.00 2019-09-30 03:46:50.000 273 30858.31 169.30 -11781.20 33030.89 2019-09-30 03:46:51.000 273 30858.32 169.27 -11781.19 88888.00 2019-09-30 03:46:52.000 273 30858.33 169.41 -11781.17 88888.00 2019-09-30 03:46:53.000 273 30858.28 169.43 -11781.28 88888.00 2019-09-30 03:46:54.000 273 30858.28 169.38 -11781.27 88888.00 2019-09-30 03:46:55.000 273 30858.37 169.30 -11781.14 33030.92 2019-09-30 03:46:56.000 273 30858.36 169.18 -11781.27 88888.00 2019-09-30 03:46:57.000 273 30858.26 169.23 -11781.34 88888.00 2019-09-30 03:46:58.000 273 30858.37 169.36 -11781.13 88888.00 2019-09-30 03:46:59.000 273 30858.42 169.27 -11781.19 88888.00 2019-09-30 03:47:00.000 273 30858.43 169.07 -11781.30 33031.01 2019-09-30 03:47:01.000 273 30858.45 169.04 -11781.26 88888.00 2019-09-30 03:47:02.000 273 30858.43 169.16 -11781.21 88888.00 2019-09-30 03:47:03.000 273 30858.46 169.29 -11781.17 88888.00 2019-09-30 03:47:04.000 273 30858.46 169.23 -11781.30 88888.00 2019-09-30 03:47:05.000 273 30858.58 169.12 -11781.16 33031.12 2019-09-30 03:47:06.000 273 30858.62 169.05 -11781.14 88888.00 2019-09-30 03:47:07.000 273 30858.63 169.16 -11781.06 88888.00 2019-09-30 03:47:08.000 273 30858.61 169.16 -11781.03 88888.00 2019-09-30 03:47:09.000 273 30858.65 169.07 -11781.01 88888.00 2019-09-30 03:47:10.000 273 30858.68 168.96 -11781.05 33031.20 2019-09-30 03:47:11.000 273 30858.75 169.03 -11780.94 88888.00 2019-09-30 03:47:12.000 273 30858.67 169.11 -11780.96 88888.00 2019-09-30 03:47:13.000 273 30858.69 169.08 -11780.87 88888.00 2019-09-30 03:47:14.000 273 30858.68 169.16 -11780.77 88888.00 2019-09-30 03:47:15.000 273 30858.64 168.92 -11781.01 33031.21 2019-09-30 03:47:16.000 273 30858.67 168.86 -11780.98 88888.00 2019-09-30 03:47:17.000 273 30858.71 169.02 -11780.97 88888.00 2019-09-30 03:47:18.000 273 30858.69 169.05 -11780.94 88888.00 2019-09-30 03:47:19.000 273 30858.63 169.01 -11781.06 88888.00 2019-09-30 03:47:20.000 273 30858.64 168.89 -11781.07 33031.29 2019-09-30 03:47:21.000 273 30858.75 168.91 -11781.06 88888.00 2019-09-30 03:47:22.000 273 30858.64 168.98 -11781.24 88888.00 2019-09-30 03:47:23.000 273 30858.62 169.04 -11781.09 88888.00 2019-09-30 03:47:24.000 273 30858.66 169.00 -11780.97 88888.00 2019-09-30 03:47:25.000 273 30858.63 168.73 -11781.24 33031.35 2019-09-30 03:47:26.000 273 30858.68 168.74 -11781.17 88888.00 2019-09-30 03:47:27.000 273 30858.65 168.87 -11781.15 88888.00 2019-09-30 03:47:28.000 273 30858.60 168.81 -11781.26 88888.00 2019-09-30 03:47:29.000 273 30858.61 168.74 -11781.35 88888.00 2019-09-30 03:47:30.000 273 30858.75 168.82 -11780.96 33031.30 2019-09-30 03:47:31.000 273 30858.80 168.81 -11780.89 88888.00 2019-09-30 03:47:32.000 273 30858.71 168.94 -11781.00 88888.00 2019-09-30 03:47:33.000 273 30858.60 168.89 -11781.21 88888.00 2019-09-30 03:47:34.000 273 30858.70 169.00 -11780.99 88888.00 2019-09-30 03:47:35.000 273 30858.70 168.83 -11781.12 33031.47 2019-09-30 03:47:36.000 273 30858.77 168.86 -11781.05 88888.00 2019-09-30 03:47:37.000 273 30858.73 169.07 -11780.96 88888.00 2019-09-30 03:47:38.000 273 30858.65 168.99 -11781.18 88888.00 2019-09-30 03:47:39.000 273 30858.64 168.99 -11781.21 88888.00 2019-09-30 03:47:40.000 273 30858.75 168.96 -11780.94 33031.49 2019-09-30 03:47:41.000 273 30858.69 168.86 -11781.07 88888.00 2019-09-30 03:47:42.000 273 30858.63 168.92 -11781.23 88888.00 2019-09-30 03:47:43.000 273 30858.60 168.89 -11781.32 88888.00 2019-09-30 03:47:44.000 273 30858.61 168.95 -11781.14 88888.00 2019-09-30 03:47:45.000 273 30858.68 168.83 -11781.17 33031.39 2019-09-30 03:47:46.000 273 30858.68 168.72 -11781.31 88888.00 2019-09-30 03:47:47.000 273 30858.61 168.77 -11781.42 88888.00 2019-09-30 03:47:48.000 273 30858.67 168.82 -11781.35 88888.00 2019-09-30 03:47:49.000 273 30858.67 168.81 -11781.31 88888.00 2019-09-30 03:47:50.000 273 30858.72 168.78 -11781.15 33031.49 2019-09-30 03:47:51.000 273 30858.72 168.69 -11781.13 88888.00 2019-09-30 03:47:52.000 273 30858.68 168.78 -11781.16 88888.00 2019-09-30 03:47:53.000 273 30858.63 168.77 -11781.35 88888.00 2019-09-30 03:47:54.000 273 30858.72 168.78 -11781.27 88888.00 2019-09-30 03:47:55.000 273 30858.79 168.68 -11781.18 33031.56 2019-09-30 03:47:56.000 273 30858.83 168.78 -11780.92 88888.00 2019-09-30 03:47:57.000 273 30858.78 168.88 -11780.99 88888.00 2019-09-30 03:47:58.000 273 30858.78 168.81 -11781.12 88888.00 2019-09-30 03:47:59.000 273 30858.74 168.80 -11781.15 88888.00 2019-09-30 03:48:00.000 273 30858.89 168.78 -11780.99 33031.49 2019-09-30 03:48:01.000 273 30858.95 168.75 -11780.88 88888.00 2019-09-30 03:48:02.000 273 30858.80 168.72 -11781.24 88888.00 2019-09-30 03:48:03.000 273 30858.81 168.79 -11781.17 88888.00 2019-09-30 03:48:04.000 273 30858.87 168.76 -11781.02 88888.00 2019-09-30 03:48:05.000 273 30858.96 168.54 -11781.11 33031.64 2019-09-30 03:48:06.000 273 30859.05 168.59 -11781.02 88888.00 2019-09-30 03:48:07.000 273 30858.99 168.70 -11781.19 88888.00 2019-09-30 03:48:08.000 273 30859.04 168.81 -11781.06 88888.00 2019-09-30 03:48:09.000 273 30858.95 168.64 -11781.27 88888.00 2019-09-30 03:48:10.000 273 30858.90 168.39 -11781.51 33031.74 2019-09-30 03:48:11.000 273 30859.00 168.46 -11781.22 88888.00 2019-09-30 03:48:12.000 273 30858.98 168.64 -11781.23 88888.00 2019-09-30 03:48:13.000 273 30858.88 168.54 -11781.47 88888.00 2019-09-30 03:48:14.000 273 30858.90 168.54 -11781.38 88888.00 2019-09-30 03:48:15.000 273 30858.99 168.40 -11781.43 33031.64 2019-09-30 03:48:16.000 273 30859.07 168.43 -11781.32 88888.00 2019-09-30 03:48:17.000 273 30859.05 168.61 -11781.31 88888.00 2019-09-30 03:48:18.000 273 30858.95 168.57 -11781.45 88888.00 2019-09-30 03:48:19.000 273 30858.91 168.52 -11781.44 88888.00 2019-09-30 03:48:20.000 273 30858.97 168.43 -11781.36 33031.70 2019-09-30 03:48:21.000 273 30859.02 168.56 -11781.30 88888.00 2019-09-30 03:48:22.000 273 30859.02 168.84 -11781.12 88888.00 2019-09-30 03:48:23.000 273 30858.88 168.79 -11781.20 88888.00 2019-09-30 03:48:24.000 273 30858.78 168.67 -11781.37 88888.00 2019-09-30 03:48:25.000 273 30858.85 168.60 -11781.25 33031.48 2019-09-30 03:48:26.000 273 30858.84 168.57 -11781.28 88888.00 2019-09-30 03:48:27.000 273 30858.71 168.72 -11781.40 88888.00 2019-09-30 03:48:28.000 273 30858.71 168.82 -11781.38 88888.00 2019-09-30 03:48:29.000 273 30858.79 168.81 -11781.29 88888.00 2019-09-30 03:48:30.000 273 30858.84 168.74 -11781.09 33031.59 2019-09-30 03:48:31.000 273 30858.81 168.69 -11781.08 88888.00 2019-09-30 03:48:32.000 273 30858.71 168.81 -11781.15 88888.00 2019-09-30 03:48:33.000 273 30858.66 168.81 -11781.32 88888.00 2019-09-30 03:48:34.000 273 30858.70 168.90 -11781.11 88888.00 2019-09-30 03:48:35.000 273 30858.74 168.71 -11781.27 33031.45 2019-09-30 03:48:36.000 273 30858.78 168.71 -11781.19 88888.00 2019-09-30 03:48:37.000 273 30858.69 168.79 -11781.30 88888.00 2019-09-30 03:48:38.000 273 30858.67 168.87 -11781.17 88888.00 2019-09-30 03:48:39.000 273 30858.58 168.69 -11781.46 88888.00 2019-09-30 03:48:40.000 273 30858.79 168.71 -11781.16 33031.40 2019-09-30 03:48:41.000 273 30858.80 168.74 -11781.05 88888.00 2019-09-30 03:48:42.000 273 30858.68 168.82 -11781.13 88888.00 2019-09-30 03:48:43.000 273 30858.71 168.86 -11781.10 88888.00 2019-09-30 03:48:44.000 273 30858.74 168.76 -11781.24 88888.00 2019-09-30 03:48:45.000 273 30858.77 168.70 -11781.21 33031.36 2019-09-30 03:48:46.000 273 30858.86 168.78 -11781.11 88888.00 2019-09-30 03:48:47.000 273 30858.90 168.88 -11781.09 88888.00 2019-09-30 03:48:48.000 273 30858.82 168.85 -11781.25 88888.00 2019-09-30 03:48:49.000 273 30858.84 168.76 -11781.22 88888.00 2019-09-30 03:48:50.000 273 30858.93 168.68 -11781.07 33031.54 2019-09-30 03:48:51.000 273 30858.88 168.64 -11781.18 88888.00 2019-09-30 03:48:52.000 273 30858.84 168.67 -11781.35 88888.00 2019-09-30 03:48:53.000 273 30858.87 168.70 -11781.30 88888.00 2019-09-30 03:48:54.000 273 30858.91 168.69 -11781.20 88888.00 2019-09-30 03:48:55.000 273 30859.01 168.67 -11781.06 33031.66 2019-09-30 03:48:56.000 273 30859.00 168.58 -11781.13 88888.00 2019-09-30 03:48:57.000 273 30858.90 168.54 -11781.34 88888.00 2019-09-30 03:48:58.000 273 30858.85 168.56 -11781.53 88888.00 2019-09-30 03:48:59.000 273 30858.91 168.74 -11781.31 88888.00 2019-09-30 03:49:00.000 273 30859.05 168.65 -11781.02 33031.63 2019-09-30 03:49:01.000 273 30859.04 168.51 -11781.19 88888.00 2019-09-30 03:49:02.000 273 30859.02 168.60 -11781.22 88888.00 2019-09-30 03:49:03.000 273 30858.99 168.60 -11781.43 88888.00 2019-09-30 03:49:04.000 273 30858.98 168.56 -11781.39 88888.00 2019-09-30 03:49:05.000 273 30859.12 168.55 -11781.15 33031.68 2019-09-30 03:49:06.000 273 30859.07 168.40 -11781.34 88888.00 2019-09-30 03:49:07.000 273 30859.00 168.43 -11781.52 88888.00 2019-09-30 03:49:08.000 273 30859.00 168.42 -11781.51 88888.00 2019-09-30 03:49:09.000 273 30859.09 168.35 -11781.56 88888.00 2019-09-30 03:49:10.000 273 30859.18 168.22 -11781.44 33031.79 2019-09-30 03:49:11.000 273 30859.26 168.27 -11781.35 88888.00 2019-09-30 03:49:12.000 273 30859.12 168.27 -11781.52 88888.00 2019-09-30 03:49:13.000 273 30859.13 168.33 -11781.50 88888.00 2019-09-30 03:49:14.000 273 30859.16 168.36 -11781.41 88888.00 2019-09-30 03:49:15.000 273 30859.22 168.25 -11781.25 33031.85 2019-09-30 03:49:16.000 273 30859.19 168.23 -11781.32 88888.00 2019-09-30 03:49:17.000 273 30859.16 168.29 -11781.55 88888.00 2019-09-30 03:49:18.000 273 30859.22 168.37 -11781.40 88888.00 2019-09-30 03:49:19.000 273 30859.26 168.32 -11781.37 88888.00 2019-09-30 03:49:20.000 273 30859.28 168.13 -11781.44 33031.86 2019-09-30 03:49:21.000 273 30859.19 168.10 -11781.42 88888.00 2019-09-30 03:49:22.000 273 30859.23 168.32 -11781.28 88888.00 2019-09-30 03:49:23.000 273 30859.11 168.31 -11781.48 88888.00 2019-09-30 03:49:24.000 273 30859.17 168.36 -11781.31 88888.00 2019-09-30 03:49:25.000 273 30859.24 168.18 -11781.42 33031.92 2019-09-30 03:49:26.000 273 30859.22 168.14 -11781.47 88888.00 2019-09-30 03:49:27.000 273 30859.06 168.18 -11781.60 88888.00 2019-09-30 03:49:28.000 273 30859.04 168.22 -11781.61 88888.00 2019-09-30 03:49:29.000 273 30859.15 168.31 -11781.42 88888.00 2019-09-30 03:49:30.000 273 30859.21 168.18 -11781.34 33032.07 2019-09-30 03:49:31.000 273 30859.26 168.14 -11781.39 88888.00 2019-09-30 03:49:32.000 273 30859.16 168.25 -11781.44 88888.00 2019-09-30 03:49:33.000 273 30859.10 168.26 -11781.48 88888.00 2019-09-30 03:49:34.000 273 30859.20 168.30 -11781.42 88888.00 2019-09-30 03:49:35.000 273 30859.34 168.27 -11781.27 33031.94 2019-09-30 03:49:36.000 273 30859.38 168.23 -11781.22 88888.00 2019-09-30 03:49:37.000 273 30859.19 168.10 -11781.63 88888.00 2019-09-30 03:49:38.000 273 30859.18 168.09 -11781.71 88888.00 2019-09-30 03:49:39.000 273 30859.32 168.23 -11781.58 88888.00 2019-09-30 03:49:40.000 273 30859.32 168.06 -11781.53 33032.13 2019-09-30 03:49:41.000 273 30859.31 168.05 -11781.46 88888.00 2019-09-30 03:49:42.000 273 30859.30 168.06 -11781.51 88888.00 2019-09-30 03:49:43.000 273 30859.39 168.15 -11781.35 88888.00 2019-09-30 03:49:44.000 273 30859.32 168.09 -11781.43 88888.00 2019-09-30 03:49:45.000 273 30859.36 167.91 -11781.49 33032.06 2019-09-30 03:49:46.000 273 30859.49 168.02 -11781.30 88888.00 2019-09-30 03:49:47.000 273 30859.48 168.10 -11781.42 88888.00 2019-09-30 03:49:48.000 273 30859.35 168.07 -11781.49 88888.00 2019-09-30 03:49:49.000 273 30859.35 168.01 -11781.49 88888.00 2019-09-30 03:49:50.000 273 30859.48 167.88 -11781.40 33032.07 2019-09-30 03:49:51.000 273 30859.47 167.95 -11781.31 88888.00 2019-09-30 03:49:52.000 273 30859.42 168.11 -11781.40 88888.00 2019-09-30 03:49:53.000 273 30859.45 168.06 -11781.55 88888.00 2019-09-30 03:49:54.000 273 30859.38 168.01 -11781.65 88888.00 2019-09-30 03:49:55.000 273 30859.46 167.91 -11781.49 33032.16 2019-09-30 03:49:56.000 273 30859.52 167.96 -11781.30 88888.00 2019-09-30 03:49:57.000 273 30859.35 167.99 -11781.57 88888.00 2019-09-30 03:49:58.000 273 30859.39 168.08 -11781.54 88888.00 2019-09-30 03:49:59.000 273 30859.50 168.04 -11781.44 88888.00 2019-09-30 03:50:00.000 273 30859.60 167.95 -11781.35 33032.21 2019-09-30 03:50:01.000 273 30859.66 167.94 -11781.38 88888.00 2019-09-30 03:50:02.000 273 30859.54 167.97 -11781.57 88888.00 2019-09-30 03:50:03.000 273 30859.52 167.96 -11781.65 88888.00 2019-09-30 03:50:04.000 273 30859.59 168.04 -11781.38 88888.00 2019-09-30 03:50:05.000 273 30859.60 167.83 -11781.53 33032.32 2019-09-30 03:50:06.000 273 30859.63 167.82 -11781.45 88888.00 2019-09-30 03:50:07.000 273 30859.57 167.93 -11781.54 88888.00 2019-09-30 03:50:08.000 273 30859.63 168.05 -11781.48 88888.00 2019-09-30 03:50:09.000 273 30859.64 167.97 -11781.59 88888.00 2019-09-30 03:50:10.000 273 30859.71 167.87 -11781.44 33032.41 2019-09-30 03:50:11.000 273 30859.74 167.83 -11781.34 88888.00 2019-09-30 03:50:12.000 273 30859.64 167.95 -11781.45 88888.00 2019-09-30 03:50:13.000 273 30859.61 167.91 -11781.57 88888.00 2019-09-30 03:50:14.000 273 30859.60 167.97 -11781.51 88888.00 2019-09-30 03:50:15.000 273 30859.59 167.85 -11781.62 33032.45 2019-09-30 03:50:16.000 273 30859.69 167.91 -11781.42 88888.00 2019-09-30 03:50:17.000 273 30859.53 167.88 -11781.72 88888.00 2019-09-30 03:50:18.000 273 30859.59 168.05 -11781.50 88888.00 2019-09-30 03:50:19.000 273 30859.65 168.10 -11781.41 88888.00 2019-09-30 03:50:20.000 273 30859.54 167.83 -11781.58 33032.35 2019-09-30 03:50:21.000 273 30859.49 167.82 -11781.62 88888.00 2019-09-30 03:50:22.000 273 30859.48 168.12 -11781.43 88888.00 2019-09-30 03:50:23.000 273 30859.50 168.18 -11781.48 88888.00 2019-09-30 03:50:24.000 273 30859.46 168.03 -11781.71 88888.00 2019-09-30 03:50:25.000 273 30859.49 167.89 -11781.64 33032.44 2019-09-30 03:50:26.000 273 30859.57 167.89 -11781.47 88888.00 2019-09-30 03:50:27.000 273 30859.57 167.99 -11781.48 88888.00 2019-09-30 03:50:28.000 273 30859.49 167.95 -11781.60 88888.00 2019-09-30 03:50:29.000 273 30859.50 167.90 -11781.69 88888.00 2019-09-30 03:50:30.000 273 30859.71 167.94 -11781.35 33032.32 2019-09-30 03:50:31.000 273 30859.74 167.91 -11781.33 88888.00 2019-09-30 03:50:32.000 273 30859.66 167.99 -11781.56 88888.00 2019-09-30 03:50:33.000 273 30859.62 168.05 -11781.48 88888.00 2019-09-30 03:50:34.000 273 30859.64 167.99 -11781.43 88888.00 2019-09-30 03:50:35.000 273 30859.73 167.86 -11781.40 33032.53 2019-09-30 03:50:36.000 273 30859.70 167.72 -11781.66 88888.00 2019-09-30 03:50:37.000 273 30859.71 167.96 -11781.58 88888.00 2019-09-30 03:50:38.000 273 30859.79 168.10 -11781.32 88888.00 2019-09-30 03:50:39.000 273 30859.94 168.19 -11781.05 88888.00 2019-09-30 03:50:40.000 273 30859.76 167.81 -11781.42 33032.49 2019-09-30 03:50:41.000 273 30859.72 167.71 -11781.62 88888.00 2019-09-30 03:50:42.000 273 30859.71 167.88 -11781.55 88888.00 2019-09-30 03:50:43.000 273 30859.69 167.95 -11781.48 88888.00 2019-09-30 03:50:44.000 273 30859.72 167.93 -11781.44 88888.00 2019-09-30 03:50:45.000 273 30859.68 167.71 -11781.63 33032.56 2019-09-30 03:50:46.000 273 30859.73 167.74 -11781.54 88888.00 2019-09-30 03:50:47.000 273 30859.64 167.84 -11781.59 88888.00 2019-09-30 03:50:48.000 273 30859.59 167.89 -11781.65 88888.00 2019-09-30 03:50:49.000 273 30859.60 167.87 -11781.69 88888.00 2019-09-30 03:50:50.000 273 30859.73 167.74 -11781.68 33032.42 2019-09-30 03:50:51.000 273 30859.77 167.74 -11781.71 88888.00 2019-09-30 03:50:52.000 273 30859.77 167.95 -11781.58 88888.00 2019-09-30 03:50:53.000 273 30859.76 167.98 -11781.48 88888.00 2019-09-30 03:50:54.000 273 30859.72 167.88 -11781.71 88888.00 2019-09-30 03:50:55.000 273 30859.82 167.80 -11781.56 33032.55 2019-09-30 03:50:56.000 273 30859.84 167.79 -11781.53 88888.00 2019-09-30 03:50:57.000 273 30859.78 167.81 -11781.65 88888.00 2019-09-30 03:50:58.000 273 30859.78 167.97 -11781.47 88888.00 2019-09-30 03:50:59.000 273 30859.81 167.93 -11781.45 88888.00 2019-09-30 03:51:00.000 273 30859.84 167.71 -11781.53 33032.50 2019-09-30 03:51:01.000 273 30859.80 167.57 -11781.73 88888.00 2019-09-30 03:51:02.000 273 30859.74 167.73 -11781.80 88888.00 2019-09-30 03:51:03.000 273 30859.84 167.90 -11781.56 88888.00 2019-09-30 03:51:04.000 273 30859.79 167.85 -11781.60 88888.00 2019-09-30 03:51:05.000 273 30859.91 167.80 -11781.48 33032.55 2019-09-30 03:51:06.000 273 30859.92 167.76 -11781.57 88888.00 2019-09-30 03:51:07.000 273 30859.87 167.95 -11781.52 88888.00 2019-09-30 03:51:08.000 273 30859.87 167.84 -11781.68 88888.00 2019-09-30 03:51:09.000 273 30859.84 167.74 -11781.72 88888.00 2019-09-30 03:51:10.000 273 30859.92 167.76 -11781.51 33032.68 2019-09-30 03:51:11.000 273 30859.90 167.71 -11781.55 88888.00 2019-09-30 03:51:12.000 273 30859.75 167.71 -11781.82 88888.00 2019-09-30 03:51:13.000 273 30859.80 167.86 -11781.58 88888.00 2019-09-30 03:51:14.000 273 30859.85 167.79 -11781.60 88888.00 2019-09-30 03:51:15.000 273 30859.89 167.62 -11781.71 33032.59 2019-09-30 03:51:16.000 273 30859.89 167.59 -11781.59 88888.00 2019-09-30 03:51:17.000 273 30859.87 167.76 -11781.49 88888.00 2019-09-30 03:51:18.000 273 30859.78 167.75 -11781.70 88888.00 2019-09-30 03:51:19.000 273 30859.77 167.79 -11781.76 88888.00 2019-09-30 03:51:20.000 273 30859.84 167.74 -11781.60 33032.62 2019-09-30 03:51:21.000 273 30859.82 167.73 -11781.57 88888.00 2019-09-30 03:51:22.000 273 30859.77 167.91 -11781.60 88888.00 2019-09-30 03:51:23.000 273 30859.77 167.93 -11781.71 88888.00 2019-09-30 03:51:24.000 273 30859.74 167.84 -11781.79 88888.00 2019-09-30 03:51:25.000 273 30859.80 167.75 -11781.64 33032.56 2019-09-30 03:51:26.000 273 30859.80 167.71 -11781.73 88888.00 2019-09-30 03:51:27.000 273 30859.74 167.91 -11781.62 88888.00 2019-09-30 03:51:28.000 273 30859.66 167.80 -11781.76 88888.00 2019-09-30 03:51:29.000 273 30859.68 167.75 -11781.83 88888.00 2019-09-30 03:51:30.000 273 30859.76 167.73 -11781.62 33032.64 2019-09-30 03:51:31.000 273 30859.79 167.73 -11781.60 88888.00 2019-09-30 03:51:32.000 273 30859.76 167.77 -11781.75 88888.00 2019-09-30 03:51:33.000 273 30859.78 167.79 -11781.74 88888.00 2019-09-30 03:51:34.000 273 30859.79 167.72 -11781.78 88888.00 2019-09-30 03:51:35.000 273 30859.83 167.58 -11781.72 33032.56 2019-09-30 03:51:36.000 273 30859.89 167.65 -11781.62 88888.00 2019-09-30 03:51:37.000 273 30859.82 167.70 -11781.76 88888.00 2019-09-30 03:51:38.000 273 30859.82 167.76 -11781.74 88888.00 2019-09-30 03:51:39.000 273 30859.91 167.77 -11781.60 88888.00 2019-09-30 03:51:40.000 273 30859.94 167.56 -11781.77 33032.69 2019-09-30 03:51:41.000 273 30859.95 167.60 -11781.71 88888.00 2019-09-30 03:51:42.000 273 30859.93 167.76 -11781.69 88888.00 2019-09-30 03:51:43.000 273 30859.91 167.79 -11781.55 88888.00 2019-09-30 03:51:44.000 273 30859.86 167.74 -11781.68 88888.00 2019-09-30 03:51:45.000 273 30859.89 167.70 -11781.64 33032.66 2019-09-30 03:51:46.000 273 30859.93 167.72 -11781.57 88888.00 2019-09-30 03:51:47.000 273 30859.91 167.86 -11781.62 88888.00 2019-09-30 03:51:48.000 273 30859.97 168.00 -11781.41 88888.00 2019-09-30 03:51:49.000 273 30859.98 167.91 -11781.55 88888.00 2019-09-30 03:51:50.000 273 30859.98 167.67 -11781.63 33032.75 2019-09-30 03:51:51.000 273 30859.97 167.73 -11781.51 88888.00 2019-09-30 03:51:52.000 273 30859.83 167.73 -11781.71 88888.00 2019-09-30 03:51:53.000 273 30859.85 167.82 -11781.66 88888.00 2019-09-30 03:51:54.000 273 30859.88 167.74 -11781.81 88888.00 2019-09-30 03:51:55.000 273 30860.01 167.69 -11781.62 33032.65 2019-09-30 03:51:56.000 273 30860.02 167.73 -11781.52 88888.00 2019-09-30 03:51:57.000 273 30859.91 167.78 -11781.71 88888.00 2019-09-30 03:51:58.000 273 30859.88 167.84 -11781.69 88888.00 2019-09-30 03:51:59.000 273 30859.94 167.82 -11781.65 88888.00 2019-09-30 03:52:00.000 273 30860.01 167.66 -11781.72 33032.74 2019-09-30 03:52:01.000 273 30860.07 167.67 -11781.56 88888.00 2019-09-30 03:52:02.000 273 30859.94 167.71 -11781.81 88888.00 2019-09-30 03:52:03.000 273 30859.94 167.62 -11781.96 88888.00 2019-09-30 03:52:04.000 273 30860.04 167.54 -11781.90 88888.00 2019-09-30 03:52:05.000 273 30860.22 167.58 -11781.47 33032.84 2019-09-30 03:52:06.000 273 30860.28 167.64 -11781.35 88888.00 2019-09-30 03:52:07.000 273 30860.13 167.69 -11781.58 88888.00 2019-09-30 03:52:08.000 273 30860.04 167.65 -11781.62 88888.00 2019-09-30 03:52:09.000 273 30860.09 167.59 -11781.66 88888.00 2019-09-30 03:52:10.000 273 30860.25 167.54 -11781.49 33032.83 2019-09-30 03:52:11.000 273 30860.19 167.47 -11781.64 88888.00 2019-09-30 03:52:12.000 273 30860.18 167.56 -11781.61 88888.00 2019-09-30 03:52:13.000 273 30860.14 167.59 -11781.69 88888.00 2019-09-30 03:52:14.000 273 30860.14 167.70 -11781.59 88888.00 2019-09-30 03:52:15.000 273 30860.26 167.64 -11781.41 33032.91 2019-09-30 03:52:16.000 273 30860.30 167.60 -11781.44 88888.00 2019-09-30 03:52:17.000 273 30860.26 167.57 -11781.72 88888.00 2019-09-30 03:52:18.000 273 30860.30 167.63 -11781.65 88888.00 2019-09-30 03:52:19.000 273 30860.23 167.58 -11781.82 88888.00 2019-09-30 03:52:20.000 273 30860.32 167.63 -11781.47 33032.91 2019-09-30 03:52:21.000 273 30860.31 167.50 -11781.65 88888.00 2019-09-30 03:52:22.000 273 30860.27 167.58 -11781.73 88888.00 2019-09-30 03:52:23.000 273 30860.33 167.64 -11781.65 88888.00 2019-09-30 03:52:24.000 273 30860.38 167.72 -11781.54 88888.00 2019-09-30 03:52:25.000 273 30860.36 167.52 -11781.65 33033.08 2019-09-30 03:52:26.000 273 30860.39 167.53 -11781.55 88888.00 2019-09-30 03:52:27.000 273 30860.43 167.68 -11781.56 88888.00 2019-09-30 03:52:28.000 273 30860.36 167.65 -11781.70 88888.00 2019-09-30 03:52:29.000 273 30860.31 167.59 -11781.78 88888.00 2019-09-30 03:52:30.000 273 30860.46 167.52 -11781.64 33033.01 2019-09-30 03:52:31.000 273 30860.45 167.50 -11781.58 88888.00 2019-09-30 03:52:32.000 273 30860.45 167.62 -11781.63 88888.00 2019-09-30 03:52:33.000 273 30860.36 167.42 -11782.01 88888.00 2019-09-30 03:52:34.000 273 30860.36 167.44 -11781.85 88888.00 2019-09-30 03:52:35.000 273 30860.48 167.44 -11781.61 33033.05 2019-09-30 03:52:36.000 273 30860.42 167.30 -11781.88 88888.00 2019-09-30 03:52:37.000 273 30860.38 167.50 -11781.86 88888.00 2019-09-30 03:52:38.000 273 30860.38 167.56 -11781.90 88888.00 2019-09-30 03:52:39.000 273 30860.38 167.58 -11781.77 88888.00 2019-09-30 03:52:40.000 273 30860.46 167.50 -11781.61 33033.16 2019-09-30 03:52:41.000 273 30860.44 167.47 -11781.62 88888.00 2019-09-30 03:52:42.000 273 30860.34 167.52 -11781.78 88888.00 2019-09-30 03:52:43.000 273 30860.33 167.56 -11781.84 88888.00 2019-09-30 03:52:44.000 273 30860.36 167.56 -11781.82 88888.00 2019-09-30 03:52:45.000 273 30860.42 167.48 -11781.73 33033.18 2019-09-30 03:52:46.000 273 30860.37 167.48 -11781.69 88888.00 2019-09-30 03:52:47.000 273 30860.37 167.59 -11781.68 88888.00 2019-09-30 03:52:48.000 273 30860.48 167.67 -11781.51 88888.00 2019-09-30 03:52:49.000 273 30860.41 167.61 -11781.64 88888.00 2019-09-30 03:52:50.000 273 30860.41 167.45 -11781.65 33033.08 2019-09-30 03:52:51.000 273 30860.42 167.43 -11781.68 88888.00 2019-09-30 03:52:52.000 273 30860.35 167.49 -11781.82 88888.00 2019-09-30 03:52:53.000 273 30860.41 167.59 -11781.72 88888.00 2019-09-30 03:52:54.000 273 30860.39 167.45 -11781.94 88888.00 2019-09-30 03:52:55.000 273 30860.52 167.42 -11781.75 33033.16 2019-09-30 03:52:56.000 273 30860.58 167.48 -11781.58 88888.00 2019-09-30 03:52:57.000 273 30860.55 167.52 -11781.69 88888.00 2019-09-30 03:52:58.000 273 30860.54 167.59 -11781.65 88888.00 2019-09-30 03:52:59.000 273 30860.49 167.51 -11781.74 88888.00 2019-09-30 03:53:00.000 273 30860.52 167.36 -11781.84 33033.19 2019-09-30 03:53:01.000 273 30860.53 167.39 -11781.71 88888.00 2019-09-30 03:53:02.000 273 30860.45 167.46 -11781.79 88888.00 2019-09-30 03:53:03.000 273 30860.40 167.44 -11781.91 88888.00 2019-09-30 03:53:04.000 273 30860.45 167.46 -11781.84 88888.00 2019-09-30 03:53:05.000 273 30860.47 167.32 -11781.84 33033.29 2019-09-30 03:53:06.000 273 30860.47 167.31 -11781.65 88888.00 2019-09-30 03:53:07.000 273 30860.42 167.42 -11781.66 88888.00 2019-09-30 03:53:08.000 273 30860.42 167.47 -11781.79 88888.00 2019-09-30 03:53:09.000 273 30860.46 167.50 -11781.68 88888.00 2019-09-30 03:53:10.000 273 30860.47 167.37 -11781.59 33033.18 2019-09-30 03:53:11.000 273 30860.47 167.34 -11781.59 88888.00 2019-09-30 03:53:12.000 273 30860.46 167.47 -11781.50 88888.00 2019-09-30 03:53:13.000 273 30860.35 167.34 -11781.73 88888.00 2019-09-30 03:53:14.000 273 30860.41 167.46 -11781.59 88888.00 2019-09-30 03:53:15.000 273 30860.42 167.33 -11781.68 33033.11 2019-09-30 03:53:16.000 273 30860.43 167.30 -11781.75 88888.00 2019-09-30 03:53:17.000 273 30860.44 167.46 -11781.69 88888.00 2019-09-30 03:53:18.000 273 30860.46 167.43 -11781.81 88888.00 2019-09-30 03:53:19.000 273 30860.49 167.38 -11781.79 88888.00 2019-09-30 03:53:20.000 273 30860.53 167.22 -11781.82 33033.23 2019-09-30 03:53:21.000 273 30860.57 167.34 -11781.77 88888.00 2019-09-30 03:53:22.000 273 30860.54 167.43 -11781.82 88888.00 2019-09-30 03:53:23.000 273 30860.53 167.46 -11781.79 88888.00 2019-09-30 03:53:24.000 273 30860.50 167.42 -11781.84 88888.00 2019-09-30 03:53:25.000 273 30860.52 167.23 -11781.86 33033.28 2019-09-30 03:53:26.000 273 30860.61 167.38 -11781.61 88888.00 2019-09-30 03:53:27.000 273 30860.56 167.50 -11781.62 88888.00 2019-09-30 03:53:28.000 273 30860.50 167.44 -11781.80 88888.00 2019-09-30 03:53:29.000 273 30860.58 167.48 -11781.76 88888.00 2019-09-30 03:53:30.000 273 30860.73 167.44 -11781.58 33033.21 2019-09-30 03:53:31.000 273 30860.70 167.32 -11781.69 88888.00 2019-09-30 03:53:32.000 273 30860.58 167.38 -11781.85 88888.00 2019-09-30 03:53:33.000 273 30860.65 167.51 -11781.64 88888.00 2019-09-30 03:53:34.000 273 30860.64 167.54 -11781.50 88888.00 2019-09-30 03:53:35.000 273 30860.68 167.41 -11781.54 33033.16 2019-09-30 03:53:36.000 273 30860.76 167.42 -11781.52 88888.00 2019-09-30 03:53:37.000 273 30860.69 167.45 -11781.72 88888.00 2019-09-30 03:53:38.000 273 30860.56 167.42 -11781.79 88888.00 2019-09-30 03:53:39.000 273 30860.61 167.42 -11781.72 88888.00 2019-09-30 03:53:40.000 273 30860.67 167.29 -11781.67 33033.31 2019-09-30 03:53:41.000 273 30860.74 167.27 -11781.65 88888.00 2019-09-30 03:53:42.000 273 30860.65 167.37 -11781.74 88888.00 2019-09-30 03:53:43.000 273 30860.72 167.54 -11781.55 88888.00 2019-09-30 03:53:44.000 273 30860.64 167.43 -11781.67 88888.00 2019-09-30 03:53:45.000 273 30860.73 167.39 -11781.50 33033.20 2019-09-30 03:53:46.000 273 30860.73 167.45 -11781.42 88888.00 2019-09-30 03:53:47.000 273 30860.69 167.53 -11781.51 88888.00 2019-09-30 03:53:48.000 273 30860.71 167.54 -11781.54 88888.00 2019-09-30 03:53:49.000 273 30860.70 167.45 -11781.72 88888.00 2019-09-30 03:53:50.000 273 30860.77 167.31 -11781.76 33033.36 2019-09-30 03:53:51.000 273 30860.72 167.27 -11781.73 88888.00 2019-09-30 03:53:52.000 273 30860.70 167.35 -11781.73 88888.00 2019-09-30 03:53:53.000 273 30860.76 167.41 -11781.72 88888.00 2019-09-30 03:53:54.000 273 30860.75 167.37 -11781.83 88888.00 2019-09-30 03:53:55.000 273 30860.85 167.30 -11781.67 33033.40 2019-09-30 03:53:56.000 273 30860.85 167.19 -11781.73 88888.00 2019-09-30 03:53:57.000 273 30860.83 167.36 -11781.68 88888.00 2019-09-30 03:53:58.000 273 30860.77 167.43 -11781.71 88888.00 2019-09-30 03:53:59.000 273 30860.73 167.37 -11781.78 88888.00 2019-09-30 03:54:00.000 273 30860.76 167.32 -11781.70 33033.53 2019-09-30 03:54:01.000 273 30860.76 167.21 -11781.92 88888.00 2019-09-30 03:54:02.000 273 30860.74 167.38 -11781.86 88888.00 2019-09-30 03:54:03.000 273 30860.68 167.48 -11781.75 88888.00 2019-09-30 03:54:04.000 273 30860.62 167.45 -11781.77 88888.00 2019-09-30 03:54:05.000 273 30860.66 167.40 -11781.66 33033.31 2019-09-30 03:54:06.000 273 30860.64 167.31 -11781.69 88888.00 2019-09-30 03:54:07.000 273 30860.44 167.25 -11782.08 88888.00 2019-09-30 03:54:08.000 273 30860.49 167.38 -11781.84 88888.00 2019-09-30 03:54:09.000 273 30860.42 167.40 -11781.83 88888.00 2019-09-30 03:54:10.000 273 30860.44 167.22 -11781.78 33033.00 2019-09-30 03:54:11.000 273 30860.60 167.24 -11781.70 88888.00 2019-09-30 03:54:12.000 273 30860.57 167.42 -11781.72 88888.00 2019-09-30 03:54:13.000 273 30860.57 167.47 -11781.64 88888.00 2019-09-30 03:54:14.000 273 30860.54 167.42 -11781.70 88888.00 2019-09-30 03:54:15.000 273 30860.59 167.22 -11781.74 33033.24 2019-09-30 03:54:16.000 273 30860.67 167.30 -11781.50 88888.00 2019-09-30 03:54:17.000 273 30860.64 167.33 -11781.70 88888.00 2019-09-30 03:54:18.000 273 30860.62 167.36 -11781.78 88888.00 2019-09-30 03:54:19.000 273 30860.62 167.34 -11781.74 88888.00 2019-09-30 03:54:20.000 273 30860.61 167.14 -11781.88 33033.34 2019-09-30 03:54:21.000 273 30860.66 167.00 -11781.92 88888.00 2019-09-30 03:54:22.000 273 30860.72 167.29 -11781.63 88888.00 2019-09-30 03:54:23.000 273 30860.68 167.30 -11781.76 88888.00 2019-09-30 03:54:24.000 273 30860.61 167.27 -11781.78 88888.00 2019-09-30 03:54:25.000 273 30860.68 167.27 -11781.61 33033.27 2019-09-30 03:54:26.000 273 30860.72 167.31 -11781.64 88888.00 2019-09-30 03:54:27.000 273 30860.59 167.28 -11781.97 88888.00 2019-09-30 03:54:28.000 273 30860.52 167.39 -11782.00 88888.00 2019-09-30 03:54:29.000 273 30860.58 167.49 -11781.90 88888.00 2019-09-30 03:54:30.000 273 30860.64 167.38 -11781.77 33033.25 2019-09-30 03:54:31.000 273 30860.53 167.28 -11781.91 88888.00 2019-09-30 03:54:32.000 273 30860.39 167.36 -11781.99 88888.00 2019-09-30 03:54:33.000 273 30860.32 167.35 -11782.00 88888.00 2019-09-30 03:54:34.000 273 30860.30 167.44 -11781.85 88888.00 2019-09-30 03:54:35.000 273 30860.38 167.39 -11781.77 33033.05 2019-09-30 03:54:36.000 273 30860.36 167.33 -11781.75 88888.00 2019-09-30 03:54:37.000 273 30860.29 167.44 -11781.77 88888.00 2019-09-30 03:54:38.000 273 30860.31 167.47 -11781.77 88888.00 2019-09-30 03:54:39.000 273 30860.31 167.45 -11781.80 88888.00 2019-09-30 03:54:40.000 273 30860.28 167.22 -11782.07 33033.14 2019-09-30 03:54:41.000 273 30860.32 167.23 -11781.89 88888.00 2019-09-30 03:54:42.000 273 30860.25 167.39 -11781.86 88888.00 2019-09-30 03:54:43.000 273 30860.28 167.39 -11781.83 88888.00 2019-09-30 03:54:44.000 273 30860.26 167.35 -11781.82 88888.00 2019-09-30 03:54:45.000 273 30860.34 167.17 -11781.86 33033.18 2019-09-30 03:54:46.000 273 30860.36 167.20 -11781.86 88888.00 2019-09-30 03:54:47.000 273 30860.32 167.29 -11781.90 88888.00 2019-09-30 03:54:48.000 273 30860.34 167.34 -11781.92 88888.00 2019-09-30 03:54:49.000 273 30860.35 167.19 -11782.09 88888.00 2019-09-30 03:54:50.000 273 30860.39 167.06 -11782.02 33033.21 2019-09-30 03:54:51.000 273 30860.37 167.10 -11781.99 88888.00 2019-09-30 03:54:52.000 273 30860.27 167.30 -11781.98 88888.00 2019-09-30 03:54:53.000 273 30860.19 167.36 -11781.98 88888.00 2019-09-30 03:54:54.000 273 30860.17 167.31 -11782.03 88888.00 2019-09-30 03:54:55.000 273 30860.28 167.26 -11781.83 33033.20 2019-09-30 03:54:56.000 273 30860.37 167.33 -11781.78 88888.00 2019-09-30 03:54:57.000 273 30860.25 167.27 -11782.08 88888.00 2019-09-30 03:54:58.000 273 30860.21 167.36 -11782.00 88888.00 2019-09-30 03:54:59.000 273 30860.15 167.34 -11782.04 88888.00 2019-09-30 03:55:00.000 273 30860.21 167.26 -11781.98 33033.07 2019-09-30 03:55:01.000 273 30860.15 167.17 -11782.16 88888.00 2019-09-30 03:55:02.000 273 30860.10 167.38 -11782.00 88888.00 2019-09-30 03:55:03.000 273 30860.11 167.48 -11781.95 88888.00 2019-09-30 03:55:04.000 273 30860.26 167.53 -11781.84 88888.00 2019-09-30 03:55:05.000 273 30860.34 167.40 -11781.78 33033.04 2019-09-30 03:55:06.000 273 30860.26 167.23 -11781.94 88888.00 2019-09-30 03:55:07.000 273 30860.19 167.32 -11782.07 88888.00 2019-09-30 03:55:08.000 273 30860.22 167.42 -11781.97 88888.00 2019-09-30 03:55:09.000 273 30860.17 167.43 -11781.85 88888.00 2019-09-30 03:55:10.000 273 30860.21 167.32 -11781.75 33033.05 2019-09-30 03:55:11.000 273 30860.23 167.32 -11781.78 88888.00 2019-09-30 03:55:12.000 273 30860.19 167.39 -11781.95 88888.00 2019-09-30 03:55:13.000 273 30860.16 167.40 -11781.89 88888.00 2019-09-30 03:55:14.000 273 30860.11 167.33 -11782.01 88888.00 2019-09-30 03:55:15.000 273 30860.36 167.38 -11781.63 33033.06 2019-09-30 03:55:16.000 273 30860.35 167.36 -11781.69 88888.00 2019-09-30 03:55:17.000 273 30860.15 167.33 -11782.12 88888.00 2019-09-30 03:55:18.000 273 30860.12 167.39 -11782.19 88888.00 2019-09-30 03:55:19.000 273 30860.08 167.38 -11782.19 88888.00 2019-09-30 03:55:20.000 273 30860.10 167.31 -11782.08 33033.09 2019-09-30 03:55:21.000 273 30860.15 167.33 -11782.04 88888.00 2019-09-30 03:55:22.000 273 30860.09 167.42 -11782.07 88888.00 2019-09-30 03:55:23.000 273 30860.09 167.41 -11782.04 88888.00 2019-09-30 03:55:24.000 273 30860.11 167.39 -11781.99 88888.00 2019-09-30 03:55:25.000 273 30860.21 167.30 -11781.84 33033.01 2019-09-30 03:55:26.000 273 30860.20 167.25 -11781.97 88888.00 2019-09-30 03:55:27.000 273 30860.08 167.36 -11782.09 88888.00 2019-09-30 03:55:28.000 273 30860.03 167.45 -11782.07 88888.00 2019-09-30 03:55:29.000 273 30860.03 167.51 -11781.97 88888.00 2019-09-30 03:55:30.000 273 30860.07 167.31 -11782.00 33032.82 2019-09-30 03:55:31.000 273 30860.03 167.20 -11782.09 88888.00 2019-09-30 03:55:32.000 273 30860.03 167.39 -11782.01 88888.00 2019-09-30 03:55:33.000 273 30860.02 167.37 -11782.18 88888.00 2019-09-30 03:55:34.000 273 30860.06 167.37 -11782.08 88888.00 2019-09-30 03:55:35.000 273 30860.05 167.13 -11782.20 33032.88 2019-09-30 03:55:36.000 273 30860.11 167.22 -11782.00 88888.00 2019-09-30 03:55:37.000 273 30860.17 167.49 -11781.85 88888.00 2019-09-30 03:55:38.000 273 30860.25 167.55 -11781.80 88888.00 2019-09-30 03:55:39.000 273 30860.18 167.45 -11781.88 88888.00 2019-09-30 03:55:40.000 273 30860.16 167.31 -11781.97 33032.99 2019-09-30 03:55:41.000 273 30860.22 167.34 -11781.84 88888.00 2019-09-30 03:55:42.000 273 30860.17 167.38 -11781.92 88888.00 2019-09-30 03:55:43.000 273 30860.14 167.40 -11781.98 88888.00 2019-09-30 03:55:44.000 273 30860.08 167.38 -11781.92 88888.00 2019-09-30 03:55:45.000 273 30860.20 167.39 -11781.71 33032.95 2019-09-30 03:55:46.000 273 30860.17 167.31 -11781.84 88888.00 2019-09-30 03:55:47.000 273 30860.04 167.38 -11781.96 88888.00 2019-09-30 03:55:48.000 273 30859.99 167.49 -11781.96 88888.00 2019-09-30 03:55:49.000 273 30859.98 167.40 -11782.05 88888.00 2019-09-30 03:55:50.000 273 30860.05 167.28 -11782.05 33032.87 2019-09-30 03:55:51.000 273 30859.98 167.25 -11782.11 88888.00 2019-09-30 03:55:52.000 273 30859.97 167.46 -11781.95 88888.00 2019-09-30 03:55:53.000 273 30860.00 167.52 -11781.81 88888.00 2019-09-30 03:55:54.000 273 30859.93 167.48 -11781.87 88888.00 2019-09-30 03:55:55.000 273 30860.02 167.44 -11781.65 33032.84 2019-09-30 03:55:56.000 273 30859.96 167.37 -11781.84 88888.00 2019-09-30 03:55:57.000 273 30859.92 167.47 -11781.85 88888.00 2019-09-30 03:55:58.000 273 30859.84 167.42 -11782.01 88888.00 2019-09-30 03:55:59.000 273 30859.91 167.43 -11781.87 88888.00 2019-09-30 03:56:00.000 273 30859.94 167.36 -11781.76 33032.75 2019-09-30 03:56:01.000 273 30859.87 167.38 -11781.86 88888.00 2019-09-30 03:56:02.000 273 30859.79 167.49 -11781.85 88888.00 2019-09-30 03:56:03.000 273 30859.72 167.47 -11781.97 88888.00 2019-09-30 03:56:04.000 273 30859.73 167.43 -11782.02 88888.00 2019-09-30 03:56:05.000 273 30859.84 167.40 -11781.90 33032.77 2019-09-30 03:56:06.000 273 30859.83 167.45 -11781.76 88888.00 2019-09-30 03:56:07.000 273 30859.72 167.55 -11781.82 88888.00 2019-09-30 03:56:08.000 273 30859.71 167.53 -11781.95 88888.00 2019-09-30 03:56:09.000 273 30859.75 167.61 -11781.94 88888.00 2019-09-30 03:56:10.000 273 30859.82 167.52 -11781.95 33032.54 2019-09-30 03:56:11.000 273 30859.87 167.64 -11781.67 88888.00 2019-09-30 03:56:12.000 273 30859.73 167.62 -11781.96 88888.00 2019-09-30 03:56:13.000 273 30859.71 167.62 -11782.10 88888.00 2019-09-30 03:56:14.000 273 30859.81 167.78 -11781.78 88888.00 2019-09-30 03:56:15.000 273 30859.90 167.68 -11781.72 33032.60 2019-09-30 03:56:16.000 273 30859.82 167.53 -11781.87 88888.00 2019-09-30 03:56:17.000 273 30859.71 167.62 -11781.93 88888.00 2019-09-30 03:56:18.000 273 30859.68 167.59 -11782.03 88888.00 2019-09-30 03:56:19.000 273 30859.78 167.62 -11781.88 88888.00 2019-09-30 03:56:20.000 273 30859.87 167.58 -11781.74 33032.60 2019-09-30 03:56:21.000 273 30859.87 167.58 -11781.70 88888.00 2019-09-30 03:56:22.000 273 30859.82 167.70 -11781.69 88888.00 2019-09-30 03:56:23.000 273 30859.77 167.64 -11781.88 88888.00 2019-09-30 03:56:24.000 273 30859.79 167.57 -11781.81 88888.00 2019-09-30 03:56:25.000 273 30859.94 167.60 -11781.48 33032.64 2019-09-30 03:56:26.000 273 30859.87 167.50 -11781.60 88888.00 2019-09-30 03:56:27.000 273 30859.73 167.52 -11781.90 88888.00 2019-09-30 03:56:28.000 273 30859.75 167.67 -11781.76 88888.00 2019-09-30 03:56:29.000 273 30859.76 167.56 -11781.90 88888.00 2019-09-30 03:56:30.000 273 30859.79 167.43 -11781.83 33032.65 2019-09-30 03:56:31.000 273 30859.78 167.45 -11781.76 88888.00 2019-09-30 03:56:32.000 273 30859.74 167.57 -11781.81 88888.00 2019-09-30 03:56:33.000 273 30859.76 167.69 -11781.72 88888.00 2019-09-30 03:56:34.000 273 30859.81 167.68 -11781.70 88888.00 2019-09-30 03:56:35.000 273 30859.84 167.55 -11781.59 33032.59 2019-09-30 03:56:36.000 273 30859.75 167.54 -11781.76 88888.00 2019-09-30 03:56:37.000 273 30859.70 167.76 -11781.65 88888.00 2019-09-30 03:56:38.000 273 30859.65 167.82 -11781.65 88888.00 2019-09-30 03:56:39.000 273 30859.59 167.68 -11781.84 88888.00 2019-09-30 03:56:40.000 273 30859.70 167.60 -11781.72 33032.44 2019-09-30 03:56:41.000 273 30859.58 167.61 -11781.72 88888.00 2019-09-30 03:56:42.000 273 30859.50 167.71 -11781.77 88888.00 2019-09-30 03:56:43.000 273 30859.50 167.83 -11781.77 88888.00 2019-09-30 03:56:44.000 273 30859.48 167.86 -11781.73 88888.00 2019-09-30 03:56:45.000 273 30859.61 167.77 -11781.69 33032.42 2019-09-30 03:56:46.000 273 30859.59 167.65 -11781.87 88888.00 2019-09-30 03:56:47.000 273 30859.50 167.73 -11781.98 88888.00 2019-09-30 03:56:48.000 273 30859.51 167.84 -11781.89 88888.00 2019-09-30 03:56:49.000 273 30859.51 167.76 -11781.90 88888.00 2019-09-30 03:56:50.000 273 30859.56 167.72 -11781.81 33032.30 2019-09-30 03:56:51.000 273 30859.58 167.67 -11781.86 88888.00 2019-09-30 03:56:52.000 273 30859.62 167.86 -11781.63 88888.00 2019-09-30 03:56:53.000 273 30859.62 167.80 -11781.82 88888.00 2019-09-30 03:56:54.000 273 30859.63 167.83 -11781.69 88888.00 2019-09-30 03:56:55.000 273 30859.66 167.68 -11781.70 33032.43 2019-09-30 03:56:56.000 273 30859.64 167.66 -11781.68 88888.00 2019-09-30 03:56:57.000 273 30859.48 167.67 -11782.00 88888.00 2019-09-30 03:56:58.000 273 30859.51 167.78 -11781.86 88888.00 2019-09-30 03:56:59.000 273 30859.52 167.70 -11781.84 88888.00 2019-09-30 03:57:00.000 273 30859.56 167.52 -11781.84 33032.27 2019-09-30 03:57:01.000 273 30859.61 167.63 -11781.68 88888.00 2019-09-30 03:57:02.000 273 30859.54 167.80 -11781.72 88888.00 2019-09-30 03:57:03.000 273 30859.47 167.83 -11781.81 88888.00 2019-09-30 03:57:04.000 273 30859.46 167.85 -11781.86 88888.00 2019-09-30 03:57:05.000 273 30859.47 167.71 -11781.84 33032.32 2019-09-30 03:57:06.000 273 30859.41 167.70 -11781.76 88888.00 2019-09-30 03:57:07.000 273 30859.32 167.86 -11781.80 88888.00 2019-09-30 03:57:08.000 273 30859.32 167.82 -11781.90 88888.00 2019-09-30 03:57:09.000 273 30859.37 167.86 -11781.81 88888.00 2019-09-30 03:57:10.000 273 30859.54 167.80 -11781.59 33032.27 2019-09-30 03:57:11.000 273 30859.41 167.64 -11781.87 88888.00 2019-09-30 03:57:12.000 273 30859.35 167.74 -11781.91 88888.00 2019-09-30 03:57:13.000 273 30859.34 167.74 -11782.06 88888.00 2019-09-30 03:57:14.000 273 30859.39 167.80 -11781.95 88888.00 2019-09-30 03:57:15.000 273 30859.54 167.69 -11781.77 33032.25 2019-09-30 03:57:16.000 273 30859.55 167.64 -11781.83 88888.00 2019-09-30 03:57:17.000 273 30859.52 167.82 -11781.81 88888.00 2019-09-30 03:57:18.000 273 30859.49 167.81 -11781.78 88888.00 2019-09-30 03:57:19.000 273 30859.52 167.79 -11781.74 88888.00 2019-09-30 03:57:20.000 273 30859.57 167.67 -11781.66 33032.20 2019-09-30 03:57:21.000 273 30859.51 167.67 -11781.73 88888.00 2019-09-30 03:57:22.000 273 30859.48 167.79 -11781.70 88888.00 2019-09-30 03:57:23.000 273 30859.43 167.84 -11781.75 88888.00 2019-09-30 03:57:24.000 273 30859.39 167.83 -11781.85 88888.00 2019-09-30 03:57:25.000 273 30859.49 167.74 -11781.64 33032.19 2019-09-30 03:57:26.000 273 30859.43 167.60 -11781.94 88888.00 2019-09-30 03:57:27.000 273 30859.45 167.96 -11781.66 88888.00 2019-09-30 03:57:28.000 273 30859.40 167.94 -11781.70 88888.00 2019-09-30 03:57:29.000 273 30859.34 167.89 -11781.76 88888.00 2019-09-30 03:57:30.000 273 30859.39 167.91 -11781.50 33032.08 2019-09-30 03:57:31.000 273 30859.34 167.94 -11781.42 88888.00 2019-09-30 03:57:32.000 273 30859.19 168.03 -11781.67 88888.00 2019-09-30 03:57:33.000 273 30859.10 167.93 -11781.84 88888.00 2019-09-30 03:57:34.000 273 30859.08 167.96 -11781.70 88888.00 2019-09-30 03:57:35.000 273 30859.20 167.89 -11781.58 33031.89 2019-09-30 03:57:36.000 273 30859.27 167.89 -11781.48 88888.00 2019-09-30 03:57:37.000 273 30859.14 167.98 -11781.61 88888.00 2019-09-30 03:57:38.000 273 30859.16 168.07 -11781.54 88888.00 2019-09-30 03:57:39.000 273 30859.20 168.07 -11781.42 88888.00 2019-09-30 03:57:40.000 273 30859.28 167.85 -11781.59 33031.90 2019-09-30 03:57:41.000 273 30859.36 167.82 -11781.58 88888.00 2019-09-30 03:57:42.000 273 30859.35 168.04 -11781.45 88888.00 2019-09-30 03:57:43.000 273 30859.32 168.01 -11781.54 88888.00 2019-09-30 03:57:44.000 273 30859.27 168.00 -11781.49 88888.00 2019-09-30 03:57:45.000 273 30859.32 167.95 -11781.31 33031.89 2019-09-30 03:57:46.000 273 30859.30 167.87 -11781.46 88888.00 2019-09-30 03:57:47.000 273 30859.37 168.10 -11781.23 88888.00 2019-09-30 03:57:48.000 273 30859.31 168.05 -11781.35 88888.00 2019-09-30 03:57:49.000 273 30859.31 168.03 -11781.45 88888.00 2019-09-30 03:57:50.000 273 30859.34 167.90 -11781.42 33031.91 2019-09-30 03:57:51.000 273 30859.27 167.79 -11781.51 88888.00 2019-09-30 03:57:52.000 273 30859.21 167.93 -11781.52 88888.00 2019-09-30 03:57:53.000 273 30859.28 168.03 -11781.46 88888.00 2019-09-30 03:57:54.000 273 30859.24 168.00 -11781.57 88888.00 2019-09-30 03:57:55.000 273 30859.23 167.93 -11781.53 33031.93 2019-09-30 03:57:56.000 273 30859.22 168.00 -11781.43 88888.00 2019-09-30 03:57:57.000 273 30859.15 168.04 -11781.51 88888.00 2019-09-30 03:57:58.000 273 30859.03 168.08 -11781.63 88888.00 2019-09-30 03:57:59.000 273 30859.04 168.15 -11781.58 88888.00 2019-09-30 03:58:00.000 273 30859.08 168.00 -11781.63 33031.79 2019-09-30 03:58:01.000 273 30859.07 168.01 -11781.52 88888.00 2019-09-30 03:58:02.000 273 30858.94 168.13 -11781.61 88888.00 2019-09-30 03:58:03.000 273 30858.85 168.14 -11781.70 88888.00 2019-09-30 03:58:04.000 273 30858.92 168.21 -11781.52 88888.00 2019-09-30 03:58:05.000 273 30858.99 168.06 -11781.49 33031.63 2019-09-30 03:58:06.000 273 30858.92 168.04 -11781.48 88888.00 2019-09-30 03:58:07.000 273 30858.73 167.97 -11781.78 88888.00 2019-09-30 03:58:08.000 273 30858.76 167.98 -11781.70 88888.00 2019-09-30 03:58:09.000 273 30858.92 168.13 -11781.24 88888.00 2019-09-30 03:58:10.000 273 30858.93 167.97 -11781.34 33031.56 2019-09-30 03:58:11.000 273 30858.97 167.91 -11781.36 88888.00 2019-09-30 03:58:12.000 273 30858.93 167.99 -11781.47 88888.00 2019-09-30 03:58:13.000 273 30858.93 168.07 -11781.36 88888.00 2019-09-30 03:58:14.000 273 30858.89 168.07 -11781.30 88888.00 2019-09-30 03:58:15.000 273 30859.01 167.97 -11781.21 33031.60 2019-09-30 03:58:16.000 273 30859.00 167.90 -11781.32 88888.00 2019-09-30 03:58:17.000 273 30858.89 167.99 -11781.46 88888.00 2019-09-30 03:58:18.000 273 30858.89 168.05 -11781.36 88888.00 2019-09-30 03:58:19.000 273 30858.92 167.92 -11781.57 88888.00 2019-09-30 03:58:20.000 273 30858.86 167.73 -11781.67 33031.51 2019-09-30 03:58:21.000 273 30858.83 167.73 -11781.59 88888.00 2019-09-30 03:58:22.000 273 30858.91 167.99 -11781.33 88888.00 2019-09-30 03:58:23.000 273 30858.86 168.01 -11781.52 88888.00 2019-09-30 03:58:24.000 273 30858.82 167.96 -11781.53 88888.00 2019-09-30 03:58:25.000 273 30858.83 167.82 -11781.46 33031.73 2019-09-30 03:58:26.000 273 30858.89 167.83 -11781.45 88888.00 2019-09-30 03:58:27.000 273 30858.71 167.73 -11781.84 88888.00 2019-09-30 03:58:28.000 273 30858.73 167.98 -11781.51 88888.00 2019-09-30 03:58:29.000 273 30858.68 168.03 -11781.51 88888.00 2019-09-30 03:58:30.000 273 30858.67 167.81 -11781.69 33031.56 2019-09-30 03:58:31.000 273 30858.67 167.81 -11781.62 88888.00 2019-09-30 03:58:32.000 273 30858.61 167.93 -11781.59 88888.00 2019-09-30 03:58:33.000 273 30858.59 167.96 -11781.56 88888.00 2019-09-30 03:58:34.000 273 30858.63 168.03 -11781.34 88888.00 2019-09-30 03:58:35.000 273 30858.66 167.90 -11781.46 33031.33 2019-09-30 03:58:36.000 273 30858.66 167.85 -11781.54 88888.00 2019-09-30 03:58:37.000 273 30858.66 168.00 -11781.49 88888.00 2019-09-30 03:58:38.000 273 30858.70 168.05 -11781.39 88888.00 2019-09-30 03:58:39.000 273 30858.72 168.05 -11781.31 88888.00 2019-09-30 03:58:40.000 273 30858.77 168.01 -11781.25 33031.43 2019-09-30 03:58:41.000 273 30858.80 168.03 -11781.19 88888.00 2019-09-30 03:58:42.000 273 30858.77 168.20 -11781.09 88888.00 2019-09-30 03:58:43.000 273 30858.72 168.11 -11781.26 88888.00 2019-09-30 03:58:44.000 273 30858.67 168.03 -11781.40 88888.00 2019-09-30 03:58:45.000 273 30858.72 167.83 -11781.44 33031.43 2019-09-30 03:58:46.000 273 30858.83 167.88 -11781.35 88888.00 2019-09-30 03:58:47.000 273 30858.87 168.11 -11781.21 88888.00 2019-09-30 03:58:48.000 273 30858.74 168.10 -11781.35 88888.00 2019-09-30 03:58:49.000 273 30858.59 167.92 -11781.62 88888.00 2019-09-30 03:58:50.000 273 30858.70 167.84 -11781.44 33031.33 2019-09-30 03:58:51.000 273 30858.74 167.84 -11781.33 88888.00 2019-09-30 03:58:52.000 273 30858.61 167.93 -11781.49 88888.00 2019-09-30 03:58:53.000 273 30858.63 168.10 -11781.37 88888.00 2019-09-30 03:58:54.000 273 30858.62 168.14 -11781.29 88888.00 2019-09-30 03:58:55.000 273 30858.69 168.11 -11781.14 33031.31 2019-09-30 03:58:56.000 273 30858.66 168.11 -11781.21 88888.00 2019-09-30 03:58:57.000 273 30858.60 168.24 -11781.26 88888.00 2019-09-30 03:58:58.000 273 30858.54 168.26 -11781.31 88888.00 2019-09-30 03:58:59.000 273 30858.57 168.27 -11781.21 88888.00 2019-09-30 03:59:00.000 273 30858.56 168.16 -11781.06 33031.09 2019-09-30 03:59:01.000 273 30858.49 168.04 -11781.22 88888.00 2019-09-30 03:59:02.000 273 30858.56 168.22 -11781.16 88888.00 2019-09-30 03:59:03.000 273 30858.57 168.25 -11781.22 88888.00 2019-09-30 03:59:04.000 273 30858.50 168.17 -11781.30 88888.00 2019-09-30 03:59:05.000 273 30858.55 168.09 -11781.17 33031.04 2019-09-30 03:59:06.000 273 30858.65 168.20 -11780.94 88888.00 2019-09-30 03:59:07.000 273 30858.42 168.13 -11781.36 88888.00 2019-09-30 03:59:08.000 273 30858.47 168.18 -11781.30 88888.00 2019-09-30 03:59:09.000 273 30858.49 168.15 -11781.34 88888.00 2019-09-30 03:59:10.000 273 30858.53 167.97 -11781.31 33031.09 2019-09-30 03:59:11.000 273 30858.57 168.00 -11781.30 88888.00 2019-09-30 03:59:12.000 273 30858.44 168.17 -11781.34 88888.00 2019-09-30 03:59:13.000 273 30858.45 168.15 -11781.48 88888.00 2019-09-30 03:59:14.000 273 30858.50 168.09 -11781.39 88888.00 2019-09-30 03:59:15.000 273 30858.60 168.09 -11781.17 33031.12 2019-09-30 03:59:16.000 273 30858.57 168.05 -11781.32 88888.00 2019-09-30 03:59:17.000 273 30858.33 168.08 -11781.56 88888.00 2019-09-30 03:59:18.000 273 30858.43 168.31 -11781.21 88888.00 2019-09-30 03:59:19.000 273 30858.45 168.24 -11781.26 88888.00 2019-09-30 03:59:20.000 273 30858.48 168.15 -11781.20 33031.14 2019-09-30 03:59:21.000 273 30858.47 168.07 -11781.30 88888.00 2019-09-30 03:59:22.000 273 30858.34 168.03 -11781.54 88888.00 2019-09-30 03:59:23.000 273 30858.38 168.19 -11781.34 88888.00 2019-09-30 03:59:24.000 273 30858.26 168.14 -11781.49 88888.00 2019-09-30 03:59:25.000 273 30858.21 168.00 -11781.53 33030.92 2019-09-30 03:59:26.000 273 30858.31 168.09 -11781.35 88888.00 2019-09-30 03:59:27.000 273 30858.27 168.23 -11781.41 88888.00 2019-09-30 03:59:28.000 273 30858.22 168.26 -11781.35 88888.00 2019-09-30 03:59:29.000 273 30858.18 168.18 -11781.45 88888.00 2019-09-30 03:59:30.000 273 30858.24 168.10 -11781.32 33030.91 2019-09-30 03:59:31.000 273 30858.25 168.21 -11781.14 88888.00 2019-09-30 03:59:32.000 273 30858.13 168.27 -11781.24 88888.00 2019-09-30 03:59:33.000 273 30858.08 168.23 -11781.32 88888.00 2019-09-30 03:59:34.000 273 30858.07 168.23 -11781.30 88888.00 2019-09-30 03:59:35.000 273 30858.09 168.00 -11781.41 33030.92 2019-09-30 03:59:36.000 273 30858.12 168.05 -11781.41 88888.00 2019-09-30 03:59:37.000 273 30858.10 168.22 -11781.33 88888.00 2019-09-30 03:59:38.000 273 30858.08 168.24 -11781.33 88888.00 2019-09-30 03:59:39.000 273 30858.08 168.20 -11781.29 88888.00 2019-09-30 03:59:40.000 273 30858.14 168.13 -11781.15 33030.74 2019-09-30 03:59:41.000 273 30858.14 168.03 -11781.24 88888.00 2019-09-30 03:59:42.000 273 30858.07 168.07 -11781.30 88888.00 2019-09-30 03:59:43.000 273 30858.02 168.08 -11781.35 88888.00 2019-09-30 03:59:44.000 273 30858.08 168.03 -11781.32 88888.00 2019-09-30 03:59:45.000 273 30858.17 167.88 -11781.30 33030.93 2019-09-30 03:59:46.000 273 30858.13 167.91 -11781.24 88888.00 2019-09-30 03:59:47.000 273 30858.02 168.05 -11781.37 88888.00 2019-09-30 03:59:48.000 273 30858.09 168.18 -11781.20 88888.00 2019-09-30 03:59:49.000 273 30858.07 168.06 -11781.23 88888.00 2019-09-30 03:59:50.000 273 30858.08 167.95 -11781.26 33030.77 2019-09-30 03:59:51.000 273 30858.15 168.00 -11781.08 88888.00 2019-09-30 03:59:52.000 273 30858.05 168.17 -11781.11 88888.00 2019-09-30 03:59:53.000 273 30858.02 168.22 -11781.16 88888.00 2019-09-30 03:59:54.000 273 30857.99 168.19 -11781.26 88888.00 2019-09-30 03:59:55.000 273 30858.03 168.14 -11781.12 33030.72 2019-09-30 03:59:56.000 273 30858.02 168.11 -11781.28 88888.00 2019-09-30 03:59:57.000 273 30857.84 168.20 -11781.42 88888.00 2019-09-30 03:59:58.000 273 30857.82 168.34 -11781.26 88888.00 2019-09-30 03:59:59.000 273 30857.88 168.33 -11781.23 88888.00 2019-09-30 04:00:00.000 273 30857.86 168.10 -11781.31 33030.62 2019-09-30 04:00:01.000 273 30857.86 168.10 -11781.24 88888.00 2019-09-30 04:00:02.000 273 30857.77 168.22 -11781.35 88888.00 2019-09-30 04:00:03.000 273 30857.75 168.33 -11781.23 88888.00 2019-09-30 04:00:04.000 273 30857.64 168.25 -11781.33 88888.00 2019-09-30 04:00:05.000 273 30857.73 168.14 -11781.25 33030.50 2019-09-30 04:00:06.000 273 30857.76 168.20 -11781.24 88888.00 2019-09-30 04:00:07.000 273 30857.67 168.34 -11781.34 88888.00 2019-09-30 04:00:08.000 273 30857.68 168.36 -11781.40 88888.00 2019-09-30 04:00:09.000 273 30857.75 168.41 -11781.27 88888.00 2019-09-30 04:00:10.000 273 30857.80 168.31 -11781.20 33030.44 2019-09-30 04:00:11.000 273 30857.77 168.19 -11781.21 88888.00 2019-09-30 04:00:12.000 273 30857.73 168.28 -11781.24 88888.00 2019-09-30 04:00:13.000 273 30857.83 168.33 -11781.20 88888.00 2019-09-30 04:00:14.000 273 30857.78 168.23 -11781.25 88888.00 2019-09-30 04:00:15.000 273 30857.85 168.07 -11781.25 33030.47 2019-09-30 04:00:16.000 273 30857.99 168.14 -11781.09 88888.00 2019-09-30 04:00:17.000 273 30857.96 168.19 -11781.21 88888.00 2019-09-30 04:00:18.000 273 30858.01 168.31 -11781.01 88888.00 2019-09-30 04:00:19.000 273 30858.08 168.32 -11780.92 88888.00 2019-09-30 04:00:20.000 273 30858.15 168.14 -11780.93 33030.62 2019-09-30 04:00:21.000 273 30858.13 168.04 -11781.04 88888.00 2019-09-30 04:00:22.000 273 30858.06 168.15 -11781.11 88888.00 2019-09-30 04:00:23.000 273 30858.04 168.26 -11781.16 88888.00 2019-09-30 04:00:24.000 273 30857.97 168.28 -11781.09 88888.00 2019-09-30 04:00:25.000 273 30857.91 168.09 -11781.17 33030.67 2019-09-30 04:00:26.000 273 30857.92 168.08 -11781.23 88888.00 2019-09-30 04:00:27.000 273 30857.88 168.23 -11781.27 88888.00 2019-09-30 04:00:28.000 273 30857.84 168.27 -11781.32 88888.00 2019-09-30 04:00:29.000 273 30857.84 168.40 -11781.06 88888.00 2019-09-30 04:00:30.000 273 30857.81 168.28 -11780.99 33030.50 2019-09-30 04:00:31.000 273 30857.76 168.26 -11781.04 88888.00 2019-09-30 04:00:32.000 273 30857.68 168.40 -11781.07 88888.00 2019-09-30 04:00:33.000 273 30857.57 168.32 -11781.20 88888.00 2019-09-30 04:00:34.000 273 30857.47 168.23 -11781.43 88888.00 2019-09-30 04:00:35.000 273 30857.50 168.19 -11781.25 33030.32 2019-09-30 04:00:36.000 273 30857.57 168.27 -11781.17 88888.00 2019-09-30 04:00:37.000 273 30857.53 168.43 -11781.17 88888.00 2019-09-30 04:00:38.000 273 30857.61 168.57 -11780.96 88888.00 2019-09-30 04:00:39.000 273 30857.61 168.55 -11780.91 88888.00 2019-09-30 04:00:40.000 273 30857.63 168.33 -11780.99 33030.19 2019-09-30 04:00:41.000 273 30857.61 168.29 -11781.02 88888.00 2019-09-30 04:00:42.000 273 30857.59 168.50 -11780.91 88888.00 2019-09-30 04:00:43.000 273 30857.49 168.52 -11780.90 88888.00 2019-09-30 04:00:44.000 273 30857.51 168.49 -11780.88 88888.00 2019-09-30 04:00:45.000 273 30857.60 168.39 -11780.86 33030.35 2019-09-30 04:00:46.000 273 30857.54 168.28 -11781.01 88888.00 2019-09-30 04:00:47.000 273 30857.48 168.31 -11781.19 88888.00 2019-09-30 04:00:48.000 273 30857.55 168.45 -11780.90 88888.00 2019-09-30 04:00:49.000 273 30857.55 168.36 -11780.99 88888.00 2019-09-30 04:00:50.000 273 30857.63 168.27 -11780.81 33030.23 2019-09-30 04:00:51.000 273 30857.66 168.27 -11780.72 88888.00 2019-09-30 04:00:52.000 273 30857.47 168.26 -11780.97 88888.00 2019-09-30 04:00:53.000 273 30857.47 168.31 -11780.94 88888.00 2019-09-30 04:00:54.000 273 30857.50 168.40 -11780.75 88888.00 2019-09-30 04:00:55.000 273 30857.57 168.36 -11780.60 33030.18 2019-09-30 04:00:56.000 273 30857.50 168.21 -11780.85 88888.00 2019-09-30 04:00:57.000 273 30857.37 168.27 -11780.98 88888.00 2019-09-30 04:00:58.000 273 30857.28 168.39 -11780.99 88888.00 2019-09-30 04:00:59.000 273 30857.30 168.43 -11780.93 88888.00 2019-09-30 04:01:00.000 273 30857.34 168.30 -11780.85 33030.13 2019-09-30 04:01:01.000 273 30857.38 168.28 -11780.79 88888.00 2019-09-30 04:01:02.000 273 30857.31 168.38 -11780.95 88888.00 2019-09-30 04:01:03.000 273 30857.26 168.42 -11780.88 88888.00 2019-09-30 04:01:04.000 273 30857.22 168.35 -11780.88 88888.00 2019-09-30 04:01:05.000 273 30857.26 168.25 -11780.88 33030.05 2019-09-30 04:01:06.000 273 30857.26 168.20 -11780.88 88888.00 2019-09-30 04:01:07.000 273 30857.20 168.24 -11781.09 88888.00 2019-09-30 04:01:08.000 273 30857.26 168.33 -11780.99 88888.00 2019-09-30 04:01:09.000 273 30857.31 168.32 -11780.91 88888.00 2019-09-30 04:01:10.000 273 30857.39 168.28 -11780.68 33030.04 2019-09-30 04:01:11.000 273 30857.47 168.37 -11780.45 88888.00 2019-09-30 04:01:12.000 273 30857.35 168.42 -11780.64 88888.00 2019-09-30 04:01:13.000 273 30857.36 168.41 -11780.72 88888.00 2019-09-30 04:01:14.000 273 30857.32 168.34 -11780.81 88888.00 2019-09-30 04:01:15.000 273 30857.33 168.15 -11780.82 33030.11 2019-09-30 04:01:16.000 273 30857.40 168.25 -11780.66 88888.00 2019-09-30 04:01:17.000 273 30857.37 168.37 -11780.71 88888.00 2019-09-30 04:01:18.000 273 30857.42 168.42 -11780.72 88888.00 2019-09-30 04:01:19.000 273 30857.32 168.31 -11780.88 88888.00 2019-09-30 04:01:20.000 273 30857.37 168.10 -11780.90 33030.12 2019-09-30 04:01:21.000 273 30857.42 168.23 -11780.76 88888.00 2019-09-30 04:01:22.000 273 30857.41 168.44 -11780.69 88888.00 2019-09-30 04:01:23.000 273 30857.30 168.34 -11781.00 88888.00 2019-09-30 04:01:24.000 273 30857.30 168.36 -11780.88 88888.00 2019-09-30 04:01:25.000 273 30857.40 168.32 -11780.70 33030.10 2019-09-30 04:01:26.000 273 30857.40 168.33 -11780.63 88888.00 2019-09-30 04:01:27.000 273 30857.32 168.42 -11780.73 88888.00 2019-09-30 04:01:28.000 273 30857.19 168.31 -11781.01 88888.00 2019-09-30 04:01:29.000 273 30857.18 168.30 -11781.02 88888.00 2019-09-30 04:01:30.000 273 30857.32 168.22 -11780.92 33029.92 2019-09-30 04:01:31.000 273 30857.28 168.14 -11780.89 88888.00 2019-09-30 04:01:32.000 273 30857.18 168.34 -11780.87 88888.00 2019-09-30 04:01:33.000 273 30857.15 168.44 -11780.86 88888.00 2019-09-30 04:01:34.000 273 30857.10 168.40 -11780.82 88888.00 2019-09-30 04:01:35.000 273 30857.17 168.15 -11780.94 33029.75 2019-09-30 04:01:36.000 273 30857.22 168.11 -11781.03 88888.00 2019-09-30 04:01:37.000 273 30857.23 168.34 -11780.85 88888.00 2019-09-30 04:01:38.000 273 30857.16 168.31 -11780.90 88888.00 2019-09-30 04:01:39.000 273 30857.20 168.34 -11780.90 88888.00 2019-09-30 04:01:40.000 273 30857.32 168.29 -11780.69 33029.84 2019-09-30 04:01:41.000 273 30857.31 168.17 -11780.82 88888.00 2019-09-30 04:01:42.000 273 30857.29 168.38 -11780.76 88888.00 2019-09-30 04:01:43.000 273 30857.24 168.40 -11780.71 88888.00 2019-09-30 04:01:44.000 273 30857.21 168.24 -11780.85 88888.00 2019-09-30 04:01:45.000 273 30857.32 168.14 -11780.78 33029.84 2019-09-30 04:01:46.000 273 30857.44 168.22 -11780.58 88888.00 2019-09-30 04:01:47.000 273 30857.35 168.21 -11780.87 88888.00 2019-09-30 04:01:48.000 273 30857.38 168.34 -11780.75 88888.00 2019-09-30 04:01:49.000 273 30857.43 168.40 -11780.52 88888.00 2019-09-30 04:01:50.000 273 30857.42 168.23 -11780.62 33029.86 2019-09-30 04:01:51.000 273 30857.44 168.13 -11780.79 88888.00 2019-09-30 04:01:52.000 273 30857.47 168.35 -11780.56 88888.00 2019-09-30 04:01:53.000 273 30857.42 168.40 -11780.56 88888.00 2019-09-30 04:01:54.000 273 30857.36 168.28 -11780.69 88888.00 2019-09-30 04:01:55.000 273 30857.48 168.18 -11780.61 33029.82 2019-09-30 04:01:56.000 273 30857.59 168.27 -11780.50 88888.00 2019-09-30 04:01:57.000 273 30857.59 168.41 -11780.48 88888.00 2019-09-30 04:01:58.000 273 30857.57 168.39 -11780.57 88888.00 2019-09-30 04:01:59.000 273 30857.52 168.31 -11780.72 88888.00 2019-09-30 04:02:00.000 273 30857.55 168.18 -11780.86 33029.97 2019-09-30 04:02:01.000 273 30857.64 168.24 -11780.59 88888.00 2019-09-30 04:02:02.000 273 30857.58 168.27 -11780.68 88888.00 2019-09-30 04:02:03.000 273 30857.55 168.23 -11780.87 88888.00 2019-09-30 04:02:04.000 273 30857.50 168.22 -11780.82 88888.00 2019-09-30 04:02:05.000 273 30857.54 168.07 -11780.75 33030.06 2019-09-30 04:02:06.000 273 30857.58 168.14 -11780.60 88888.00 2019-09-30 04:02:07.000 273 30857.50 168.20 -11780.78 88888.00 2019-09-30 04:02:08.000 273 30857.41 168.18 -11780.90 88888.00 2019-09-30 04:02:09.000 273 30857.41 168.16 -11780.84 88888.00 2019-09-30 04:02:10.000 273 30857.48 168.18 -11780.62 33030.08 2019-09-30 04:02:11.000 273 30857.49 168.15 -11780.62 88888.00 2019-09-30 04:02:12.000 273 30857.44 168.32 -11780.59 88888.00 2019-09-30 04:02:13.000 273 30857.35 168.32 -11780.67 88888.00 2019-09-30 04:02:14.000 273 30857.34 168.35 -11780.56 88888.00 2019-09-30 04:02:15.000 273 30857.31 168.14 -11780.78 33029.89 2019-09-30 04:02:16.000 273 30857.36 168.11 -11780.80 88888.00 2019-09-30 04:02:17.000 273 30857.27 168.13 -11780.87 88888.00 2019-09-30 04:02:18.000 273 30857.30 168.31 -11780.75 88888.00 2019-09-30 04:02:19.000 273 30857.27 168.31 -11780.65 88888.00 2019-09-30 04:02:20.000 273 30857.27 168.18 -11780.67 33029.95 2019-09-30 04:02:21.000 273 30857.24 168.11 -11780.82 88888.00 2019-09-30 04:02:22.000 273 30857.22 168.26 -11780.83 88888.00 2019-09-30 04:02:23.000 273 30857.27 168.38 -11780.66 88888.00 2019-09-30 04:02:24.000 273 30857.22 168.33 -11780.64 88888.00 2019-09-30 04:02:25.000 273 30857.24 168.18 -11780.52 33029.77 2019-09-30 04:02:26.000 273 30857.29 168.19 -11780.45 88888.00 2019-09-30 04:02:27.000 273 30857.34 168.37 -11780.43 88888.00 2019-09-30 04:02:28.000 273 30857.29 168.31 -11780.58 88888.00 2019-09-30 04:02:29.000 273 30857.31 168.28 -11780.53 88888.00 2019-09-30 04:02:30.000 273 30857.38 168.23 -11780.43 33029.82 2019-09-30 04:02:31.000 273 30857.38 168.17 -11780.49 88888.00 2019-09-30 04:02:32.000 273 30857.35 168.24 -11780.62 88888.00 2019-09-30 04:02:33.000 273 30857.34 168.21 -11780.70 88888.00 2019-09-30 04:02:34.000 273 30857.31 168.18 -11780.62 88888.00 2019-09-30 04:02:35.000 273 30857.37 168.08 -11780.54 33029.96 2019-09-30 04:02:36.000 273 30857.48 168.18 -11780.45 88888.00 2019-09-30 04:02:37.000 273 30857.51 168.41 -11780.31 88888.00 2019-09-30 04:02:38.000 273 30857.44 168.39 -11780.53 88888.00 2019-09-30 04:02:39.000 273 30857.44 168.33 -11780.64 88888.00 2019-09-30 04:02:40.000 273 30857.46 168.17 -11780.54 33029.93 2019-09-30 04:02:41.000 273 30857.43 168.08 -11780.64 88888.00 2019-09-30 04:02:42.000 273 30857.33 168.14 -11780.63 88888.00 2019-09-30 04:02:43.000 273 30857.34 168.17 -11780.63 88888.00 2019-09-30 04:02:44.000 273 30857.40 168.15 -11780.64 88888.00 2019-09-30 04:02:45.000 273 30857.43 168.11 -11780.64 33029.86 2019-09-30 04:02:46.000 273 30857.52 168.18 -11780.53 88888.00 2019-09-30 04:02:47.000 273 30857.43 168.22 -11780.70 88888.00 2019-09-30 04:02:48.000 273 30857.40 168.31 -11780.61 88888.00 2019-09-30 04:02:49.000 273 30857.37 168.31 -11780.63 88888.00 2019-09-30 04:02:50.000 273 30857.39 168.19 -11780.53 33030.03 2019-09-30 04:02:51.000 273 30857.35 168.15 -11780.53 88888.00 2019-09-30 04:02:52.000 273 30857.27 168.29 -11780.46 88888.00 2019-09-30 04:02:53.000 273 30857.15 168.17 -11780.69 88888.00 2019-09-30 04:02:54.000 273 30857.25 168.22 -11780.60 88888.00 2019-09-30 04:02:55.000 273 30857.34 168.17 -11780.44 33029.85 2019-09-30 04:02:56.000 273 30857.36 168.17 -11780.48 88888.00 2019-09-30 04:02:57.000 273 30857.32 168.22 -11780.62 88888.00 2019-09-30 04:02:58.000 273 30857.37 168.32 -11780.46 88888.00 2019-09-30 04:02:59.000 273 30857.47 168.37 -11780.38 88888.00 2019-09-30 04:03:00.000 273 30857.51 168.30 -11780.34 33029.88 2019-09-30 04:03:01.000 273 30857.51 168.23 -11780.33 88888.00 2019-09-30 04:03:02.000 273 30857.55 168.36 -11780.27 88888.00 2019-09-30 04:03:03.000 273 30857.53 168.31 -11780.39 88888.00 2019-09-30 04:03:04.000 273 30857.50 168.27 -11780.35 88888.00 2019-09-30 04:03:05.000 273 30857.59 168.13 -11780.33 33029.86 2019-09-30 04:03:06.000 273 30857.62 168.16 -11780.25 88888.00 2019-09-30 04:03:07.000 273 30857.58 168.32 -11780.14 88888.00 2019-09-30 04:03:08.000 273 30857.49 168.25 -11780.24 88888.00 2019-09-30 04:03:09.000 273 30857.43 168.16 -11780.50 88888.00 2019-09-30 04:03:10.000 273 30857.47 168.04 -11780.43 33029.86 2019-09-30 04:03:11.000 273 30857.50 168.13 -11780.23 88888.00 2019-09-30 04:03:12.000 273 30857.41 168.24 -11780.24 88888.00 2019-09-30 04:03:13.000 273 30857.36 168.23 -11780.35 88888.00 2019-09-30 04:03:14.000 273 30857.37 168.33 -11780.26 88888.00 2019-09-30 04:03:15.000 273 30857.35 168.06 -11780.46 33029.86 2019-09-30 04:03:16.000 273 30857.36 168.11 -11780.33 88888.00 2019-09-30 04:03:17.000 273 30857.28 168.14 -11780.47 88888.00 2019-09-30 04:03:18.000 273 30857.35 168.21 -11780.38 88888.00 2019-09-30 04:03:19.000 273 30857.42 168.23 -11780.32 88888.00 2019-09-30 04:03:20.000 273 30857.44 168.12 -11780.28 33029.85 2019-09-30 04:03:21.000 273 30857.36 168.05 -11780.49 88888.00 2019-09-30 04:03:22.000 273 30857.31 168.19 -11780.59 88888.00 2019-09-30 04:03:23.000 273 30857.48 168.45 -11780.05 88888.00 2019-09-30 04:03:24.000 273 30857.40 168.25 -11780.27 88888.00 2019-09-30 04:03:25.000 273 30857.43 168.09 -11780.27 33029.81 2019-09-30 04:03:26.000 273 30857.48 168.15 -11780.24 88888.00 2019-09-30 04:03:27.000 273 30857.49 168.33 -11780.13 88888.00 2019-09-30 04:03:28.000 273 30857.48 168.44 -11780.09 88888.00 2019-09-30 04:03:29.000 273 30857.42 168.33 -11780.25 88888.00 2019-09-30 04:03:30.000 273 30857.41 168.14 -11780.31 33029.93 2019-09-30 04:03:31.000 273 30857.40 168.15 -11780.40 88888.00 2019-09-30 04:03:32.000 273 30857.31 168.27 -11780.54 88888.00 2019-09-30 04:03:33.000 273 30857.26 168.18 -11780.67 88888.00 2019-09-30 04:03:34.000 273 30857.30 168.18 -11780.57 88888.00 2019-09-30 04:03:35.000 273 30857.34 168.16 -11780.43 33029.93 2019-09-30 04:03:36.000 273 30857.30 168.08 -11780.50 88888.00 2019-09-30 04:03:37.000 273 30857.25 168.22 -11780.43 88888.00 2019-09-30 04:03:38.000 273 30857.16 168.10 -11780.61 88888.00 2019-09-30 04:03:39.000 273 30857.28 168.14 -11780.58 88888.00 2019-09-30 04:03:40.000 273 30857.36 168.06 -11780.52 33029.91 2019-09-30 04:03:41.000 273 30857.36 167.95 -11780.59 88888.00 2019-09-30 04:03:42.000 273 30857.38 168.14 -11780.50 88888.00 2019-09-30 04:03:43.000 273 30857.35 168.15 -11780.61 88888.00 2019-09-30 04:03:44.000 273 30857.42 168.20 -11780.43 88888.00 2019-09-30 04:03:45.000 273 30857.41 168.00 -11780.60 33029.89 2019-09-30 04:03:46.000 273 30857.38 167.94 -11780.68 88888.00 2019-09-30 04:03:47.000 273 30857.39 168.13 -11780.65 88888.00 2019-09-30 04:03:48.000 273 30857.56 168.33 -11780.31 88888.00 2019-09-30 04:03:49.000 273 30857.48 168.22 -11780.46 88888.00 2019-09-30 04:03:50.000 273 30857.54 168.12 -11780.45 33030.07 2019-09-30 04:03:51.000 273 30857.56 168.26 -11780.24 88888.00 2019-09-30 04:03:52.000 273 30857.38 168.30 -11780.41 88888.00 2019-09-30 04:03:53.000 273 30857.40 168.25 -11780.47 88888.00 2019-09-30 04:03:54.000 273 30857.44 168.19 -11780.43 88888.00 2019-09-30 04:03:55.000 273 30857.50 168.11 -11780.37 33030.13 2019-09-30 04:03:56.000 273 30857.55 168.18 -11780.16 88888.00 2019-09-30 04:03:57.000 273 30857.46 168.11 -11780.51 88888.00 2019-09-30 04:03:58.000 273 30857.44 168.11 -11780.57 88888.00 2019-09-30 04:03:59.000 273 30857.49 168.07 -11780.55 88888.00 2019-09-30 04:04:00.000 273 30857.57 168.03 -11780.41 33030.30 2019-09-30 04:04:01.000 273 30857.60 168.07 -11780.33 88888.00 2019-09-30 04:04:02.000 273 30857.59 168.15 -11780.46 88888.00 2019-09-30 04:04:03.000 273 30857.59 168.24 -11780.40 88888.00 2019-09-30 04:04:04.000 273 30857.61 168.26 -11780.31 88888.00 2019-09-30 04:04:05.000 273 30857.67 168.22 -11780.23 33030.01 2019-09-30 04:04:06.000 273 30857.63 168.17 -11780.28 88888.00 2019-09-30 04:04:07.000 273 30857.61 168.29 -11780.23 88888.00 2019-09-30 04:04:08.000 273 30857.53 168.25 -11780.38 88888.00 2019-09-30 04:04:09.000 273 30857.50 168.19 -11780.46 88888.00 2019-09-30 04:04:10.000 273 30857.55 168.14 -11780.37 33029.97 2019-09-30 04:04:11.000 273 30857.59 168.21 -11780.32 88888.00 2019-09-30 04:04:12.000 273 30857.41 168.15 -11780.65 88888.00 2019-09-30 04:04:13.000 273 30857.40 168.15 -11780.67 88888.00 2019-09-30 04:04:14.000 273 30857.44 168.07 -11780.61 88888.00 2019-09-30 04:04:15.000 273 30857.56 168.00 -11780.56 33029.99 2019-09-30 04:04:16.000 273 30857.57 168.03 -11780.41 88888.00 2019-09-30 04:04:17.000 273 30857.54 168.27 -11780.29 88888.00 2019-09-30 04:04:18.000 273 30857.47 168.24 -11780.41 88888.00 2019-09-30 04:04:19.000 273 30857.54 168.17 -11780.39 88888.00 2019-09-30 04:04:20.000 273 30857.59 168.04 -11780.35 33029.94 2019-09-30 04:04:21.000 273 30857.60 167.99 -11780.42 88888.00 2019-09-30 04:04:22.000 273 30857.60 168.08 -11780.51 88888.00 2019-09-30 04:04:23.000 273 30857.49 167.91 -11780.75 88888.00 2019-09-30 04:04:24.000 273 30857.52 168.11 -11780.49 88888.00 2019-09-30 04:04:25.000 273 30857.58 168.06 -11780.40 33030.02 2019-09-30 04:04:26.000 273 30857.58 168.08 -11780.36 88888.00 2019-09-30 04:04:27.000 273 30857.46 168.14 -11780.55 88888.00 2019-09-30 04:04:28.000 273 30857.46 168.25 -11780.42 88888.00 2019-09-30 04:04:29.000 273 30857.47 168.16 -11780.54 88888.00 2019-09-30 04:04:30.000 273 30857.52 167.99 -11780.65 33030.01 2019-09-30 04:04:31.000 273 30857.56 168.02 -11780.56 88888.00 2019-09-30 04:04:32.000 273 30857.54 168.21 -11780.42 88888.00 2019-09-30 04:04:33.000 273 30857.49 168.17 -11780.48 88888.00 2019-09-30 04:04:34.000 273 30857.49 168.13 -11780.53 88888.00 2019-09-30 04:04:35.000 273 30857.51 167.95 -11780.51 33029.91 2019-09-30 04:04:36.000 273 30857.58 168.04 -11780.30 88888.00 2019-09-30 04:04:37.000 273 30857.55 168.16 -11780.40 88888.00 2019-09-30 04:04:38.000 273 30857.54 168.16 -11780.48 88888.00 2019-09-30 04:04:39.000 273 30857.51 168.15 -11780.49 88888.00 2019-09-30 04:04:40.000 273 30857.61 168.04 -11780.48 33030.08 2019-09-30 04:04:41.000 273 30857.55 167.90 -11780.69 88888.00 2019-09-30 04:04:42.000 273 30857.49 168.06 -11780.57 88888.00 2019-09-30 04:04:43.000 273 30857.48 168.02 -11780.63 88888.00 2019-09-30 04:04:44.000 273 30857.51 168.05 -11780.58 88888.00 2019-09-30 04:04:45.000 273 30857.61 168.11 -11780.28 33030.10 2019-09-30 04:04:46.000 273 30857.52 167.92 -11780.53 88888.00 2019-09-30 04:04:47.000 273 30857.44 168.07 -11780.42 88888.00 2019-09-30 04:04:48.000 273 30857.49 168.18 -11780.24 88888.00 2019-09-30 04:04:49.000 273 30857.54 168.13 -11780.33 88888.00 2019-09-30 04:04:50.000 273 30857.49 167.95 -11780.44 33030.05 2019-09-30 04:04:51.000 273 30857.50 167.99 -11780.42 88888.00 2019-09-30 04:04:52.000 273 30857.44 168.10 -11780.44 88888.00 2019-09-30 04:04:53.000 273 30857.49 168.14 -11780.42 88888.00 2019-09-30 04:04:54.000 273 30857.51 168.12 -11780.45 88888.00 2019-09-30 04:04:55.000 273 30857.54 168.01 -11780.27 33030.08 2019-09-30 04:04:56.000 273 30857.55 168.04 -11780.16 88888.00 2019-09-30 04:04:57.000 273 30857.38 168.10 -11780.39 88888.00 2019-09-30 04:04:58.000 273 30857.42 168.22 -11780.29 88888.00 2019-09-30 04:04:59.000 273 30857.39 168.19 -11780.31 88888.00 2019-09-30 04:05:00.000 273 30857.43 168.22 -11780.15 33029.94 2019-09-30 04:05:01.000 273 30857.37 168.08 -11780.43 88888.00 2019-09-30 04:05:02.000 273 30857.35 168.24 -11780.45 88888.00 2019-09-30 04:05:03.000 273 30857.32 168.39 -11780.25 88888.00 2019-09-30 04:05:04.000 273 30857.25 168.28 -11780.31 88888.00 2019-09-30 04:05:05.000 273 30857.41 168.20 -11780.23 33029.91 2019-09-30 04:05:06.000 273 30857.47 168.17 -11780.20 88888.00 2019-09-30 04:05:07.000 273 30857.40 168.23 -11780.40 88888.00 2019-09-30 04:05:08.000 273 30857.36 168.21 -11780.44 88888.00 2019-09-30 04:05:09.000 273 30857.33 168.16 -11780.59 88888.00 2019-09-30 04:05:10.000 273 30857.49 168.10 -11780.48 33029.76 2019-09-30 04:05:11.000 273 30857.54 168.05 -11780.45 88888.00 2019-09-30 04:05:12.000 273 30857.50 168.23 -11780.21 88888.00 2019-09-30 04:05:13.000 273 30857.47 168.23 -11780.27 88888.00 2019-09-30 04:05:14.000 273 30857.52 168.20 -11780.24 88888.00 2019-09-30 04:05:15.000 273 30857.61 168.01 -11780.29 33029.93 2019-09-30 04:05:16.000 273 30857.64 167.99 -11780.31 88888.00 2019-09-30 04:05:17.000 273 30857.56 168.03 -11780.55 88888.00 2019-09-30 04:05:18.000 273 30857.64 168.16 -11780.40 88888.00 2019-09-30 04:05:19.000 273 30857.75 168.20 -11780.27 88888.00 2019-09-30 04:05:20.000 273 30857.69 167.92 -11780.50 33030.19 2019-09-30 04:05:21.000 273 30857.78 167.98 -11780.29 88888.00 2019-09-30 04:05:22.000 273 30857.73 168.12 -11780.36 88888.00 2019-09-30 04:05:23.000 273 30857.55 168.05 -11780.67 88888.00 2019-09-30 04:05:24.000 273 30857.57 168.12 -11780.51 88888.00 2019-09-30 04:05:25.000 273 30857.61 168.07 -11780.41 33030.17 2019-09-30 04:05:26.000 273 30857.65 168.13 -11780.24 88888.00 2019-09-30 04:05:27.000 273 30857.65 168.30 -11780.13 88888.00 2019-09-30 04:05:28.000 273 30857.46 168.10 -11780.60 88888.00 2019-09-30 04:05:29.000 273 30857.47 168.11 -11780.57 88888.00 2019-09-30 04:05:30.000 273 30857.52 168.00 -11780.44 33030.05 2019-09-30 04:05:31.000 273 30857.50 167.98 -11780.47 88888.00 2019-09-30 04:05:32.000 273 30857.40 168.09 -11780.43 88888.00 2019-09-30 04:05:33.000 273 30857.36 168.16 -11780.32 88888.00 2019-09-30 04:05:34.000 273 30857.27 168.06 -11780.48 88888.00 2019-09-30 04:05:35.000 273 30857.36 168.00 -11780.51 33029.93 2019-09-30 04:05:36.000 273 30857.36 168.04 -11780.43 88888.00 2019-09-30 04:05:37.000 273 30857.23 168.15 -11780.55 88888.00 2019-09-30 04:05:38.000 273 30857.16 168.11 -11780.71 88888.00 2019-09-30 04:05:39.000 273 30857.21 168.15 -11780.49 88888.00 2019-09-30 04:05:40.000 273 30857.28 168.05 -11780.41 33029.88 2019-09-30 04:05:41.000 273 30857.32 168.03 -11780.37 88888.00 2019-09-30 04:05:42.000 273 30857.28 168.17 -11780.35 88888.00 2019-09-30 04:05:43.000 273 30857.17 168.10 -11780.49 88888.00 2019-09-30 04:05:44.000 273 30857.25 168.12 -11780.43 88888.00 2019-09-30 04:05:45.000 273 30857.38 168.09 -11780.29 33029.89 2019-09-30 04:05:46.000 273 30857.45 168.03 -11780.31 88888.00 2019-09-30 04:05:47.000 273 30857.46 168.07 -11780.41 88888.00 2019-09-30 04:05:48.000 273 30857.48 168.09 -11780.43 88888.00 2019-09-30 04:05:49.000 273 30857.55 168.13 -11780.23 88888.00 2019-09-30 04:05:50.000 273 30857.64 167.99 -11780.22 33030.02 2019-09-30 04:05:51.000 273 30857.68 167.97 -11780.20 88888.00 2019-09-30 04:05:52.000 273 30857.65 168.17 -11780.16 88888.00 2019-09-30 04:05:53.000 273 30857.63 168.27 -11780.02 88888.00 2019-09-30 04:05:54.000 273 30857.54 168.14 -11780.27 88888.00 2019-09-30 04:05:55.000 273 30857.56 167.94 -11780.42 33030.22 2019-09-30 04:05:56.000 273 30857.53 167.95 -11780.35 88888.00 2019-09-30 04:05:57.000 273 30857.48 168.17 -11780.34 88888.00 2019-09-30 04:05:58.000 273 30857.41 168.15 -11780.44 88888.00 2019-09-30 04:05:59.000 273 30857.47 168.20 -11780.30 88888.00 2019-09-30 04:06:00.000 273 30857.53 168.06 -11780.28 33030.09 2019-09-30 04:06:01.000 273 30857.53 168.08 -11780.35 88888.00 2019-09-30 04:06:02.000 273 30857.37 168.22 -11780.47 88888.00 2019-09-30 04:06:03.000 273 30857.34 168.33 -11780.35 88888.00 2019-09-30 04:06:04.000 273 30857.27 168.26 -11780.42 88888.00 2019-09-30 04:06:05.000 273 30857.35 168.17 -11780.37 33029.88 2019-09-30 04:06:06.000 273 30857.41 168.22 -11780.31 88888.00 2019-09-30 04:06:07.000 273 30857.38 168.36 -11780.35 88888.00 2019-09-30 04:06:08.000 273 30857.35 168.32 -11780.39 88888.00 2019-09-30 04:06:09.000 273 30857.35 168.36 -11780.32 88888.00 2019-09-30 04:06:10.000 273 30857.44 168.29 -11780.20 33029.80 2019-09-30 04:06:11.000 273 30857.52 168.23 -11780.27 88888.00 2019-09-30 04:06:12.000 273 30857.47 168.36 -11780.28 88888.00 2019-09-30 04:06:13.000 273 30857.46 168.33 -11780.46 88888.00 2019-09-30 04:06:14.000 273 30857.60 168.34 -11780.28 88888.00 2019-09-30 04:06:15.000 273 30857.59 168.14 -11780.41 33029.96 2019-09-30 04:06:16.000 273 30857.73 168.26 -11780.12 88888.00 2019-09-30 04:06:17.000 273 30857.68 168.34 -11780.26 88888.00 2019-09-30 04:06:18.000 273 30857.69 168.42 -11780.14 88888.00 2019-09-30 04:06:19.000 273 30857.74 168.36 -11780.02 88888.00 2019-09-30 04:06:20.000 273 30857.78 168.11 -11780.14 33029.91 2019-09-30 04:06:21.000 273 30857.71 168.10 -11780.19 88888.00 2019-09-30 04:06:22.000 273 30857.65 168.24 -11780.14 88888.00 2019-09-30 04:06:23.000 273 30857.63 168.23 -11780.27 88888.00 2019-09-30 04:06:24.000 273 30857.52 168.14 -11780.46 88888.00 2019-09-30 04:06:25.000 273 30857.59 168.08 -11780.28 33030.04 2019-09-30 04:06:26.000 273 30857.49 168.05 -11780.43 88888.00 2019-09-30 04:06:27.000 273 30857.47 168.35 -11780.36 88888.00 2019-09-30 04:06:28.000 273 30857.44 168.41 -11780.40 88888.00 2019-09-30 04:06:29.000 273 30857.38 168.32 -11780.51 88888.00 2019-09-30 04:06:30.000 273 30857.41 168.34 -11780.31 33029.98 2019-09-30 04:06:31.000 273 30857.35 168.35 -11780.24 88888.00 2019-09-30 04:06:32.000 273 30857.27 168.42 -11780.30 88888.00 2019-09-30 04:06:33.000 273 30857.19 168.37 -11780.45 88888.00 2019-09-30 04:06:34.000 273 30857.24 168.43 -11780.26 88888.00 2019-09-30 04:06:35.000 273 30857.31 168.30 -11780.28 33029.78 2019-09-30 04:06:36.000 273 30857.31 168.35 -11780.19 88888.00 2019-09-30 04:06:37.000 273 30857.29 168.47 -11780.19 88888.00 2019-09-30 04:06:38.000 273 30857.31 168.54 -11780.17 88888.00 2019-09-30 04:06:39.000 273 30857.39 168.50 -11780.16 88888.00 2019-09-30 04:06:40.000 273 30857.27 168.21 -11780.49 33029.82 2019-09-30 04:06:41.000 273 30857.37 168.17 -11780.40 88888.00 2019-09-30 04:06:42.000 273 30857.40 168.33 -11780.25 88888.00 2019-09-30 04:06:43.000 273 30857.45 168.47 -11780.07 88888.00 2019-09-30 04:06:44.000 273 30857.50 168.46 -11780.05 88888.00 2019-09-30 04:06:45.000 273 30857.54 168.27 -11780.16 33029.91 2019-09-30 04:06:46.000 273 30857.54 168.27 -11780.06 88888.00 2019-09-30 04:06:47.000 273 30857.54 168.32 -11780.07 88888.00 2019-09-30 04:06:48.000 273 30857.47 168.27 -11780.22 88888.00 2019-09-30 04:06:49.000 273 30857.46 168.26 -11780.16 88888.00 2019-09-30 04:06:50.000 273 30857.58 168.20 -11780.02 33030.07 2019-09-30 04:06:51.000 273 30857.59 168.11 -11780.16 88888.00 2019-09-30 04:06:52.000 273 30857.54 168.27 -11780.14 88888.00 2019-09-30 04:06:53.000 273 30857.53 168.39 -11779.96 88888.00 2019-09-30 04:06:54.000 273 30857.46 168.29 -11780.08 88888.00 2019-09-30 04:06:55.000 273 30857.53 168.18 -11780.05 33029.93 2019-09-30 04:06:56.000 273 30857.52 168.21 -11780.10 88888.00 2019-09-30 04:06:57.000 273 30857.45 168.35 -11780.12 88888.00 2019-09-30 04:06:58.000 273 30857.39 168.42 -11780.01 88888.00 2019-09-30 04:06:59.000 273 30857.37 168.40 -11780.11 88888.00 2019-09-30 04:07:00.000 273 30857.49 168.25 -11780.10 33029.85 2019-09-30 04:07:01.000 273 30857.41 168.14 -11780.25 88888.00 2019-09-30 04:07:02.000 273 30857.34 168.35 -11780.17 88888.00 2019-09-30 04:07:03.000 273 30857.34 168.42 -11780.10 88888.00 2019-09-30 04:07:04.000 273 30857.34 168.44 -11779.92 88888.00 2019-09-30 04:07:05.000 273 30857.49 168.46 -11779.64 33029.72 2019-09-30 04:07:06.000 273 30857.42 168.40 -11779.75 88888.00 2019-09-30 04:07:07.000 273 30857.31 168.44 -11779.97 88888.00 2019-09-30 04:07:08.000 273 30857.31 168.44 -11780.03 88888.00 2019-09-30 04:07:09.000 273 30857.36 168.48 -11779.92 88888.00 2019-09-30 04:07:10.000 273 30857.42 168.35 -11779.94 33029.92 2019-09-30 04:07:11.000 273 30857.44 168.24 -11779.99 88888.00 2019-09-30 04:07:12.000 273 30857.46 168.42 -11779.90 88888.00 2019-09-30 04:07:13.000 273 30857.39 168.32 -11780.11 88888.00 2019-09-30 04:07:14.000 273 30857.49 168.39 -11779.98 88888.00 2019-09-30 04:07:15.000 273 30857.64 168.34 -11779.74 33029.86 2019-09-30 04:07:16.000 273 30857.59 168.26 -11779.85 88888.00 2019-09-30 04:07:17.000 273 30857.53 168.34 -11779.99 88888.00 2019-09-30 04:07:18.000 273 30857.50 168.38 -11779.98 88888.00 2019-09-30 04:07:19.000 273 30857.54 168.26 -11780.12 88888.00 2019-09-30 04:07:20.000 273 30857.68 168.27 -11779.90 33030.00 2019-09-30 04:07:21.000 273 30857.59 168.23 -11779.95 88888.00 2019-09-30 04:07:22.000 273 30857.43 168.31 -11780.13 88888.00 2019-09-30 04:07:23.000 273 30857.45 168.44 -11779.95 88888.00 2019-09-30 04:07:24.000 273 30857.38 168.39 -11780.12 88888.00 2019-09-30 04:07:25.000 273 30857.35 168.22 -11780.14 33030.01 2019-09-30 04:07:26.000 273 30857.40 168.24 -11780.03 88888.00 2019-09-30 04:07:27.000 273 30857.41 168.42 -11779.94 88888.00 2019-09-30 04:07:28.000 273 30857.39 168.45 -11779.97 88888.00 2019-09-30 04:07:29.000 273 30857.37 168.36 -11780.12 88888.00 2019-09-30 04:07:30.000 273 30857.45 168.32 -11779.99 33029.91 2019-09-30 04:07:31.000 273 30857.43 168.42 -11779.92 88888.00 2019-09-30 04:07:32.000 273 30857.34 168.57 -11779.92 88888.00 2019-09-30 04:07:33.000 273 30857.37 168.66 -11779.82 88888.00 2019-09-30 04:07:34.000 273 30857.45 168.61 -11779.85 88888.00 2019-09-30 04:07:35.000 273 30857.60 168.53 -11779.64 33029.94 2019-09-30 04:07:36.000 273 30857.51 168.31 -11779.97 88888.00 2019-09-30 04:07:37.000 273 30857.47 168.45 -11780.08 88888.00 2019-09-30 04:07:38.000 273 30857.57 168.70 -11779.81 88888.00 2019-09-30 04:07:39.000 273 30857.47 168.57 -11779.98 88888.00 2019-09-30 04:07:40.000 273 30857.49 168.39 -11779.95 33029.85 2019-09-30 04:07:41.000 273 30857.62 168.38 -11779.83 88888.00 2019-09-30 04:07:42.000 273 30857.58 168.49 -11780.00 88888.00 2019-09-30 04:07:43.000 273 30857.54 168.51 -11779.98 88888.00 2019-09-30 04:07:44.000 273 30857.64 168.56 -11779.79 88888.00 2019-09-30 04:07:45.000 273 30857.74 168.45 -11779.65 33029.87 2019-09-30 04:07:46.000 273 30857.64 168.32 -11779.80 88888.00 2019-09-30 04:07:47.000 273 30857.54 168.40 -11779.99 88888.00 2019-09-30 04:07:48.000 273 30857.60 168.47 -11780.02 88888.00 2019-09-30 04:07:49.000 273 30857.74 168.54 -11779.89 88888.00 2019-09-30 04:07:50.000 273 30857.77 168.37 -11779.89 33029.95 2019-09-30 04:07:51.000 273 30857.86 168.41 -11779.83 88888.00 2019-09-30 04:07:52.000 273 30857.72 168.46 -11779.97 88888.00 2019-09-30 04:07:53.000 273 30857.68 168.47 -11780.05 88888.00 2019-09-30 04:07:54.000 273 30857.65 168.41 -11780.03 88888.00 2019-09-30 04:07:55.000 273 30857.70 168.26 -11780.08 33029.97 2019-09-30 04:07:56.000 273 30857.77 168.31 -11779.95 88888.00 2019-09-30 04:07:57.000 273 30857.71 168.42 -11780.00 88888.00 2019-09-30 04:07:58.000 273 30857.63 168.38 -11780.11 88888.00 2019-09-30 04:07:59.000 273 30857.63 168.32 -11780.19 88888.00 2019-09-30 04:08:00.000 273 30857.63 168.21 -11780.06 33030.07 2019-09-30 04:08:01.000 273 30857.74 168.26 -11779.93 88888.00 2019-09-30 04:08:02.000 273 30857.75 168.48 -11779.89 88888.00 2019-09-30 04:08:03.000 273 30857.66 168.48 -11780.07 88888.00 2019-09-30 04:08:04.000 273 30857.58 168.42 -11780.14 88888.00 2019-09-30 04:08:05.000 273 30857.67 168.40 -11779.84 33030.06 2019-09-30 04:08:06.000 273 30857.67 168.41 -11779.81 88888.00 2019-09-30 04:08:07.000 273 30857.59 168.54 -11779.85 88888.00 2019-09-30 04:08:08.000 273 30857.57 168.48 -11780.03 88888.00 2019-09-30 04:08:09.000 273 30857.51 168.42 -11780.19 88888.00 2019-09-30 04:08:10.000 273 30857.54 168.32 -11780.11 33029.95 2019-09-30 04:08:11.000 273 30857.52 168.30 -11780.17 88888.00 2019-09-30 04:08:12.000 273 30857.59 168.47 -11780.05 88888.00 2019-09-30 04:08:13.000 273 30857.59 168.49 -11779.91 88888.00 2019-09-30 04:08:14.000 273 30857.59 168.58 -11779.82 88888.00 2019-09-30 04:08:15.000 273 30857.57 168.37 -11779.90 33029.93 2019-09-30 04:08:16.000 273 30857.58 168.28 -11779.97 88888.00 2019-09-30 04:08:17.000 273 30857.62 168.54 -11779.81 88888.00 2019-09-30 04:08:18.000 273 30857.61 168.54 -11779.85 88888.00 2019-09-30 04:08:19.000 273 30857.60 168.49 -11779.82 88888.00 2019-09-30 04:08:20.000 273 30857.73 168.39 -11779.64 33030.00 2019-09-30 04:08:21.000 273 30857.70 168.30 -11779.90 88888.00 2019-09-30 04:08:22.000 273 30857.60 168.42 -11780.12 88888.00 2019-09-30 04:08:23.000 273 30857.62 168.46 -11779.95 88888.00 2019-09-30 04:08:24.000 273 30857.69 168.51 -11779.73 88888.00 2019-09-30 04:08:25.000 273 30857.78 168.36 -11779.79 33030.05 2019-09-30 04:08:26.000 273 30857.72 168.20 -11780.04 88888.00 2019-09-30 04:08:27.000 273 30857.75 168.43 -11779.98 88888.00 2019-09-30 04:08:28.000 273 30857.76 168.54 -11779.90 88888.00 2019-09-30 04:08:29.000 273 30857.81 168.58 -11779.79 88888.00 2019-09-30 04:08:30.000 273 30857.83 168.44 -11779.76 33030.04 2019-09-30 04:08:31.000 273 30857.79 168.32 -11779.87 88888.00 2019-09-30 04:08:32.000 273 30857.70 168.42 -11779.99 88888.00 2019-09-30 04:08:33.000 273 30857.72 168.44 -11779.90 88888.00 2019-09-30 04:08:34.000 273 30857.69 168.44 -11779.90 88888.00 2019-09-30 04:08:35.000 273 30857.73 168.29 -11779.98 33030.09 2019-09-30 04:08:36.000 273 30857.78 168.27 -11779.87 88888.00 2019-09-30 04:08:37.000 273 30857.74 168.40 -11779.88 88888.00 2019-09-30 04:08:38.000 273 30857.75 168.51 -11779.86 88888.00 2019-09-30 04:08:39.000 273 30857.75 168.52 -11779.89 88888.00 2019-09-30 04:08:40.000 273 30857.74 168.37 -11779.89 33030.23 2019-09-30 04:08:41.000 273 30857.81 168.46 -11779.75 88888.00 2019-09-30 04:08:42.000 273 30857.84 168.64 -11779.69 88888.00 2019-09-30 04:08:43.000 273 30857.79 168.63 -11779.72 88888.00 2019-09-30 04:08:44.000 273 30857.83 168.62 -11779.75 88888.00 2019-09-30 04:08:45.000 273 30857.92 168.46 -11779.66 33030.08 2019-09-30 04:08:46.000 273 30857.86 168.40 -11779.80 88888.00 2019-09-30 04:08:47.000 273 30857.83 168.56 -11779.88 88888.00 2019-09-30 04:08:48.000 273 30857.82 168.63 -11779.90 88888.00 2019-09-30 04:08:49.000 273 30857.84 168.53 -11779.97 88888.00 2019-09-30 04:08:50.000 273 30857.87 168.38 -11779.91 33030.09 2019-09-30 04:08:51.000 273 30857.82 168.38 -11779.86 88888.00 2019-09-30 04:08:52.000 273 30857.81 168.55 -11779.82 88888.00 2019-09-30 04:08:53.000 273 30857.79 168.50 -11779.96 88888.00 2019-09-30 04:08:54.000 273 30857.81 168.56 -11779.90 88888.00 2019-09-30 04:08:55.000 273 30857.87 168.41 -11779.95 33030.16 2019-09-30 04:08:56.000 273 30857.85 168.38 -11780.03 88888.00 2019-09-30 04:08:57.000 273 30857.85 168.57 -11779.96 88888.00 2019-09-30 04:08:58.000 273 30857.75 168.47 -11780.20 88888.00 2019-09-30 04:08:59.000 273 30857.73 168.41 -11780.28 88888.00 2019-09-30 04:09:00.000 273 30857.86 168.44 -11779.97 33030.14 2019-09-30 04:09:01.000 273 30857.83 168.35 -11780.01 88888.00 2019-09-30 04:09:02.000 273 30857.70 168.42 -11780.07 88888.00 2019-09-30 04:09:03.000 273 30857.73 168.56 -11779.87 88888.00 2019-09-30 04:09:04.000 273 30857.76 168.53 -11779.82 88888.00 2019-09-30 04:09:05.000 273 30857.85 168.30 -11779.91 33030.12 2019-09-30 04:09:06.000 273 30857.89 168.30 -11779.86 88888.00 2019-09-30 04:09:07.000 273 30857.79 168.49 -11779.92 88888.00 2019-09-30 04:09:08.000 273 30857.74 168.57 -11779.91 88888.00 2019-09-30 04:09:09.000 273 30857.73 168.47 -11779.99 88888.00 2019-09-30 04:09:10.000 273 30857.79 168.37 -11779.94 33030.12 2019-09-30 04:09:11.000 273 30857.83 168.37 -11779.97 88888.00 2019-09-30 04:09:12.000 273 30857.70 168.43 -11780.15 88888.00 2019-09-30 04:09:13.000 273 30857.77 168.54 -11779.98 88888.00 2019-09-30 04:09:14.000 273 30857.88 168.66 -11779.68 88888.00 2019-09-30 04:09:15.000 273 30857.87 168.43 -11779.71 33030.22 2019-09-30 04:09:16.000 273 30857.79 168.31 -11779.94 88888.00 2019-09-30 04:09:17.000 273 30857.78 168.58 -11779.89 88888.00 2019-09-30 04:09:18.000 273 30857.77 168.51 -11779.96 88888.00 2019-09-30 04:09:19.000 273 30857.74 168.42 -11779.98 88888.00 2019-09-30 04:09:20.000 273 30857.81 168.28 -11780.03 33030.18 2019-09-30 04:09:21.000 273 30857.87 168.36 -11779.79 88888.00 2019-09-30 04:09:22.000 273 30857.83 168.53 -11779.69 88888.00 2019-09-30 04:09:23.000 273 30857.86 168.51 -11779.85 88888.00 2019-09-30 04:09:24.000 273 30857.81 168.42 -11779.97 88888.00 2019-09-30 04:09:25.000 273 30857.88 168.27 -11780.02 33030.13 2019-09-30 04:09:26.000 273 30857.92 168.35 -11779.87 88888.00 2019-09-30 04:09:27.000 273 30857.87 168.41 -11780.07 88888.00 2019-09-30 04:09:28.000 273 30857.84 168.44 -11780.04 88888.00 2019-09-30 04:09:29.000 273 30857.81 168.49 -11779.89 88888.00 2019-09-30 04:09:30.000 273 30857.88 168.34 -11779.80 33030.27 2019-09-30 04:09:31.000 273 30857.93 168.35 -11779.75 88888.00 2019-09-30 04:09:32.000 273 30857.86 168.48 -11779.87 88888.00 2019-09-30 04:09:33.000 273 30857.77 168.41 -11780.04 88888.00 2019-09-30 04:09:34.000 273 30857.80 168.31 -11780.11 88888.00 2019-09-30 04:09:35.000 273 30857.83 168.18 -11780.13 33030.22 2019-09-30 04:09:36.000 273 30857.91 168.35 -11779.87 88888.00 2019-09-30 04:09:37.000 273 30857.90 168.50 -11779.91 88888.00 2019-09-30 04:09:38.000 273 30857.88 168.51 -11779.98 88888.00 2019-09-30 04:09:39.000 273 30857.86 168.38 -11780.11 88888.00 2019-09-30 04:09:40.000 273 30857.94 168.13 -11780.15 33030.22 2019-09-30 04:09:41.000 273 30858.07 168.23 -11779.89 88888.00 2019-09-30 04:09:42.000 273 30857.95 168.32 -11780.08 88888.00 2019-09-30 04:09:43.000 273 30857.91 168.30 -11780.19 88888.00 2019-09-30 04:09:44.000 273 30857.92 168.20 -11780.31 88888.00 2019-09-30 04:09:45.000 273 30857.95 168.10 -11780.31 33030.41 2019-09-30 04:09:46.000 273 30858.08 168.29 -11780.02 88888.00 2019-09-30 04:09:47.000 273 30858.07 168.40 -11779.96 88888.00 2019-09-30 04:09:48.000 273 30857.90 168.31 -11780.21 88888.00 2019-09-30 04:09:49.000 273 30857.88 168.33 -11780.14 88888.00 2019-09-30 04:09:50.000 273 30857.96 168.27 -11780.13 33030.44 2019-09-30 04:09:51.000 273 30858.01 168.28 -11780.06 88888.00 2019-09-30 04:09:52.000 273 30858.05 168.51 -11779.83 88888.00 2019-09-30 04:09:53.000 273 30857.94 168.42 -11779.99 88888.00 2019-09-30 04:09:54.000 273 30857.96 168.42 -11780.03 88888.00 2019-09-30 04:09:55.000 273 30858.00 168.26 -11780.05 33030.32 2019-09-30 04:09:56.000 273 30857.93 168.14 -11780.18 88888.00 2019-09-30 04:09:57.000 273 30857.95 168.42 -11780.00 88888.00 2019-09-30 04:09:58.000 273 30857.91 168.47 -11780.01 88888.00 2019-09-30 04:09:59.000 273 30857.92 168.41 -11780.07 88888.00 2019-09-30 04:10:00.000 273 30857.96 168.34 -11779.86 33030.31 2019-09-30 04:10:01.000 273 30857.87 168.23 -11779.98 88888.00 2019-09-30 04:10:02.000 273 30857.78 168.26 -11780.14 88888.00 2019-09-30 04:10:03.000 273 30857.86 168.40 -11780.01 88888.00 2019-09-30 04:10:04.000 273 30857.98 168.51 -11779.83 88888.00 2019-09-30 04:10:05.000 273 30858.00 168.38 -11779.84 33030.24 2019-09-30 04:10:06.000 273 30857.99 168.30 -11779.87 88888.00 2019-09-30 04:10:07.000 273 30857.91 168.35 -11780.03 88888.00 2019-09-30 04:10:08.000 273 30857.93 168.37 -11780.01 88888.00 2019-09-30 04:10:09.000 273 30857.93 168.33 -11780.13 88888.00 2019-09-30 04:10:10.000 273 30858.10 168.33 -11779.92 33030.37 2019-09-30 04:10:11.000 273 30858.16 168.33 -11779.81 88888.00 2019-09-30 04:10:12.000 273 30858.15 168.43 -11779.80 88888.00 2019-09-30 04:10:13.000 273 30857.99 168.24 -11780.12 88888.00 2019-09-30 04:10:14.000 273 30858.02 168.31 -11779.97 88888.00 2019-09-30 04:10:15.000 273 30858.07 168.23 -11779.90 33030.42 2019-09-30 04:10:16.000 273 30857.99 168.15 -11780.14 88888.00 2019-09-30 04:10:17.000 273 30857.99 168.34 -11780.10 88888.00 2019-09-30 04:10:18.000 273 30857.92 168.32 -11780.18 88888.00 2019-09-30 04:10:19.000 273 30857.95 168.29 -11780.17 88888.00 2019-09-30 04:10:20.000 273 30858.07 168.28 -11780.03 33030.46 2019-09-30 04:10:21.000 273 30858.07 168.27 -11780.00 88888.00 2019-09-30 04:10:22.000 273 30857.97 168.31 -11780.17 88888.00 2019-09-30 04:10:23.000 273 30858.01 168.38 -11780.08 88888.00 2019-09-30 04:10:24.000 273 30858.00 168.36 -11780.09 88888.00 2019-09-30 04:10:25.000 273 30858.11 168.29 -11779.89 33030.54 2019-09-30 04:10:26.000 273 30858.08 168.12 -11780.04 88888.00 2019-09-30 04:10:27.000 273 30858.07 168.24 -11780.09 88888.00 2019-09-30 04:10:28.000 273 30858.09 168.31 -11780.04 88888.00 2019-09-30 04:10:29.000 273 30858.15 168.29 -11780.02 88888.00 2019-09-30 04:10:30.000 273 30858.22 168.15 -11779.99 33030.50 2019-09-30 04:10:31.000 273 30858.18 168.07 -11780.11 88888.00 2019-09-30 04:10:32.000 273 30858.21 168.25 -11780.02 88888.00 2019-09-30 04:10:33.000 273 30858.27 168.22 -11780.01 88888.00 2019-09-30 04:10:34.000 273 30858.34 168.27 -11779.97 88888.00 2019-09-30 04:10:35.000 273 30858.36 168.17 -11779.92 33030.55 2019-09-30 04:10:36.000 273 30858.35 168.16 -11779.93 88888.00 2019-09-30 04:10:37.000 273 30858.30 168.30 -11780.02 88888.00 2019-09-30 04:10:38.000 273 30858.25 168.26 -11780.08 88888.00 2019-09-30 04:10:39.000 273 30858.24 168.22 -11780.01 88888.00 2019-09-30 04:10:40.000 273 30858.30 168.08 -11779.95 33030.70 2019-09-30 04:10:41.000 273 30858.32 168.09 -11780.02 88888.00 2019-09-30 04:10:42.000 273 30858.17 168.10 -11780.22 88888.00 2019-09-30 04:10:43.000 273 30858.14 168.14 -11780.20 88888.00 2019-09-30 04:10:44.000 273 30858.23 168.24 -11780.02 88888.00 2019-09-30 04:10:45.000 273 30858.30 168.22 -11779.83 33030.74 2019-09-30 04:10:46.000 273 30858.25 168.17 -11779.97 88888.00 2019-09-30 04:10:47.000 273 30858.12 168.17 -11780.32 88888.00 2019-09-30 04:10:48.000 273 30858.18 168.28 -11780.14 88888.00 2019-09-30 04:10:49.000 273 30858.21 168.25 -11780.18 88888.00 2019-09-30 04:10:50.000 273 30858.27 168.15 -11780.11 33030.54 2019-09-30 04:10:51.000 273 30858.28 168.11 -11780.10 88888.00 2019-09-30 04:10:52.000 273 30858.15 168.20 -11780.15 88888.00 2019-09-30 04:10:53.000 273 30858.23 168.25 -11779.99 88888.00 2019-09-30 04:10:54.000 273 30858.31 168.22 -11780.05 88888.00 2019-09-30 04:10:55.000 273 30858.32 168.07 -11780.07 33030.58 2019-09-30 04:10:56.000 273 30858.37 168.11 -11780.05 88888.00 2019-09-30 04:10:57.000 273 30858.31 168.20 -11780.17 88888.00 2019-09-30 04:10:58.000 273 30858.36 168.21 -11780.12 88888.00 2019-09-30 04:10:59.000 273 30858.33 168.03 -11780.35 88888.00 2019-09-30 04:11:00.000 273 30858.48 168.06 -11780.02 33030.69 2019-09-30 04:11:01.000 273 30858.53 168.03 -11779.99 88888.00 2019-09-30 04:11:02.000 273 30858.40 168.04 -11780.26 88888.00 2019-09-30 04:11:03.000 273 30858.37 168.14 -11780.22 88888.00 2019-09-30 04:11:04.000 273 30858.40 168.16 -11780.08 88888.00 2019-09-30 04:11:05.000 273 30858.50 168.04 -11779.95 33030.85 2019-09-30 04:11:06.000 273 30858.58 167.97 -11779.98 88888.00 2019-09-30 04:11:07.000 273 30858.55 168.04 -11780.15 88888.00 2019-09-30 04:11:08.000 273 30858.53 168.09 -11780.24 88888.00 2019-09-30 04:11:09.000 273 30858.54 168.16 -11780.04 88888.00 2019-09-30 04:11:10.000 273 30858.49 167.99 -11780.12 33030.92 2019-09-30 04:11:11.000 273 30858.42 167.93 -11780.23 88888.00 2019-09-30 04:11:12.000 273 30858.42 168.09 -11780.09 88888.00 2019-09-30 04:11:13.000 273 30858.42 168.17 -11780.09 88888.00 2019-09-30 04:11:14.000 273 30858.40 168.17 -11780.12 88888.00 2019-09-30 04:11:15.000 273 30858.47 168.01 -11780.02 33030.80 2019-09-30 04:11:16.000 273 30858.45 167.90 -11780.18 88888.00 2019-09-30 04:11:17.000 273 30858.34 168.01 -11780.38 88888.00 2019-09-30 04:11:18.000 273 30858.28 167.98 -11780.48 88888.00 2019-09-30 04:11:19.000 273 30858.44 168.10 -11780.08 88888.00 2019-09-30 04:11:20.000 273 30858.56 168.01 -11779.98 33030.67 2019-09-30 04:11:21.000 273 30858.52 167.95 -11780.00 88888.00 2019-09-30 04:11:22.000 273 30858.45 168.10 -11780.08 88888.00 2019-09-30 04:11:23.000 273 30858.45 167.99 -11780.26 88888.00 2019-09-30 04:11:24.000 273 30858.54 168.10 -11780.06 88888.00 2019-09-30 04:11:25.000 273 30858.53 167.91 -11780.17 33030.89 2019-09-30 04:11:26.000 273 30858.51 167.76 -11780.29 88888.00 2019-09-30 04:11:27.000 273 30858.56 167.93 -11780.18 88888.00 2019-09-30 04:11:28.000 273 30858.57 167.86 -11780.29 88888.00 2019-09-30 04:11:29.000 273 30858.60 167.86 -11780.31 88888.00 2019-09-30 04:11:30.000 273 30858.72 167.81 -11780.25 33031.00 2019-09-30 04:11:31.000 273 30858.81 167.83 -11780.13 88888.00 2019-09-30 04:11:32.000 273 30858.81 168.02 -11780.15 88888.00 2019-09-30 04:11:33.000 273 30858.82 167.98 -11780.19 88888.00 2019-09-30 04:11:34.000 273 30858.88 167.99 -11780.06 88888.00 2019-09-30 04:11:35.000 273 30858.91 167.75 -11780.18 33031.02 2019-09-30 04:11:36.000 273 30858.89 167.76 -11780.25 88888.00 2019-09-30 04:11:37.000 273 30858.83 167.84 -11780.27 88888.00 2019-09-30 04:11:38.000 273 30858.80 167.89 -11780.33 88888.00 2019-09-30 04:11:39.000 273 30858.74 167.90 -11780.37 88888.00 2019-09-30 04:11:40.000 273 30858.75 167.76 -11780.30 33031.13 2019-09-30 04:11:41.000 273 30858.79 167.74 -11780.20 88888.00 2019-09-30 04:11:42.000 273 30858.69 168.04 -11780.10 88888.00 2019-09-30 04:11:43.000 273 30858.63 168.09 -11780.20 88888.00 2019-09-30 04:11:44.000 273 30858.65 168.09 -11780.25 88888.00 2019-09-30 04:11:45.000 273 30858.71 168.00 -11780.19 33030.97 2019-09-30 04:11:46.000 273 30858.62 167.84 -11780.34 88888.00 2019-09-30 04:11:47.000 273 30858.51 167.89 -11780.45 88888.00 2019-09-30 04:11:48.000 273 30858.56 168.07 -11780.26 88888.00 2019-09-30 04:11:49.000 273 30858.51 168.03 -11780.39 88888.00 2019-09-30 04:11:50.000 273 30858.59 167.86 -11780.37 33030.88 2019-09-30 04:11:51.000 273 30858.62 167.84 -11780.28 88888.00 2019-09-30 04:11:52.000 273 30858.56 168.01 -11780.26 88888.00 2019-09-30 04:11:53.000 273 30858.53 167.94 -11780.41 88888.00 2019-09-30 04:11:54.000 273 30858.69 167.99 -11780.28 88888.00 2019-09-30 04:11:55.000 273 30858.79 167.82 -11780.29 33030.87 2019-09-30 04:11:56.000 273 30858.82 167.75 -11780.33 88888.00 2019-09-30 04:11:57.000 273 30858.80 167.85 -11780.34 88888.00 2019-09-30 04:11:58.000 273 30858.83 167.92 -11780.25 88888.00 2019-09-30 04:11:59.000 273 30858.89 167.85 -11780.23 88888.00 2019-09-30 04:12:00.000 273 30858.99 167.71 -11780.14 33031.13 2019-09-30 04:12:01.000 273 30858.99 167.73 -11779.99 88888.00 2019-09-30 04:12:02.000 273 30858.90 167.81 -11780.11 88888.00 2019-09-30 04:12:03.000 273 30858.91 167.79 -11780.15 88888.00 2019-09-30 04:12:04.000 273 30858.90 167.77 -11780.08 88888.00 2019-09-30 04:12:05.000 273 30858.86 167.57 -11780.33 33031.38 2019-09-30 04:12:06.000 273 30858.89 167.54 -11780.30 88888.00 2019-09-30 04:12:07.000 273 30858.83 167.69 -11780.32 88888.00 2019-09-30 04:12:08.000 273 30858.67 167.71 -11780.44 88888.00 2019-09-30 04:12:09.000 273 30858.59 167.70 -11780.54 88888.00 2019-09-30 04:12:10.000 273 30858.76 167.73 -11780.18 33031.20 2019-09-30 04:12:11.000 273 30858.70 167.70 -11780.35 88888.00 2019-09-30 04:12:12.000 273 30858.56 167.74 -11780.57 88888.00 2019-09-30 04:12:13.000 273 30858.53 167.80 -11780.58 88888.00 2019-09-30 04:12:14.000 273 30858.56 167.80 -11780.47 88888.00 2019-09-30 04:12:15.000 273 30858.66 167.66 -11780.34 33031.09 2019-09-30 04:12:16.000 273 30858.68 167.67 -11780.30 88888.00 2019-09-30 04:12:17.000 273 30858.72 167.84 -11780.30 88888.00 2019-09-30 04:12:18.000 273 30858.72 167.86 -11780.34 88888.00 2019-09-30 04:12:19.000 273 30858.75 167.91 -11780.36 88888.00 2019-09-30 04:12:20.000 273 30858.81 167.71 -11780.45 33031.05 2019-09-30 04:12:21.000 273 30858.88 167.68 -11780.31 88888.00 2019-09-30 04:12:22.000 273 30858.85 167.76 -11780.30 88888.00 2019-09-30 04:12:23.000 273 30858.89 167.89 -11780.22 88888.00 2019-09-30 04:12:24.000 273 30858.82 167.74 -11780.43 88888.00 2019-09-30 04:12:25.000 273 30858.94 167.72 -11780.15 33031.07 2019-09-30 04:12:26.000 273 30859.04 167.70 -11780.09 88888.00 2019-09-30 04:12:27.000 273 30858.98 167.78 -11780.18 88888.00 2019-09-30 04:12:28.000 273 30858.95 167.76 -11780.26 88888.00 2019-09-30 04:12:29.000 273 30858.93 167.66 -11780.43 88888.00 2019-09-30 04:12:30.000 273 30859.03 167.56 -11780.41 33031.45 2019-09-30 04:12:31.000 273 30859.06 167.57 -11780.31 88888.00 2019-09-30 04:12:32.000 273 30858.97 167.67 -11780.39 88888.00 2019-09-30 04:12:33.000 273 30858.86 167.65 -11780.51 88888.00 2019-09-30 04:12:34.000 273 30858.95 167.69 -11780.32 88888.00 2019-09-30 04:12:35.000 273 30858.98 167.59 -11780.23 33031.35 2019-09-30 04:12:36.000 273 30858.88 167.57 -11780.41 88888.00 2019-09-30 04:12:37.000 273 30858.80 167.69 -11780.53 88888.00 2019-09-30 04:12:38.000 273 30858.88 167.83 -11780.31 88888.00 2019-09-30 04:12:39.000 273 30858.85 167.82 -11780.26 88888.00 2019-09-30 04:12:40.000 273 30858.87 167.64 -11780.31 33031.23 2019-09-30 04:12:41.000 273 30858.96 167.71 -11780.18 88888.00 2019-09-30 04:12:42.000 273 30858.92 167.72 -11780.31 88888.00 2019-09-30 04:12:43.000 273 30858.86 167.60 -11780.52 88888.00 2019-09-30 04:12:44.000 273 30858.99 167.68 -11780.26 88888.00 2019-09-30 04:12:45.000 273 30859.06 167.52 -11780.24 33031.29 2019-09-30 04:12:46.000 273 30858.99 167.43 -11780.35 88888.00 2019-09-30 04:12:47.000 273 30859.01 167.54 -11780.30 88888.00 2019-09-30 04:12:48.000 273 30859.10 167.65 -11780.16 88888.00 2019-09-30 04:12:49.000 273 30859.14 167.64 -11780.22 88888.00 2019-09-30 04:12:50.000 273 30859.11 167.40 -11780.33 33031.45 2019-09-30 04:12:51.000 273 30859.05 167.27 -11780.50 88888.00 2019-09-30 04:12:52.000 273 30858.96 167.28 -11780.77 88888.00 2019-09-30 04:12:53.000 273 30859.05 167.44 -11780.49 88888.00 2019-09-30 04:12:54.000 273 30858.99 167.34 -11780.58 88888.00 2019-09-30 04:12:55.000 273 30859.10 167.40 -11780.38 33031.49 2019-09-30 04:12:56.000 273 30859.05 167.32 -11780.47 88888.00 2019-09-30 04:12:57.000 273 30859.00 167.41 -11780.57 88888.00 2019-09-30 04:12:58.000 273 30858.98 167.51 -11780.57 88888.00 2019-09-30 04:12:59.000 273 30859.07 167.53 -11780.37 88888.00 2019-09-30 04:13:00.000 273 30859.14 167.34 -11780.39 33031.59 2019-09-30 04:13:01.000 273 30859.21 167.31 -11780.28 88888.00 2019-09-30 04:13:02.000 273 30859.12 167.38 -11780.39 88888.00 2019-09-30 04:13:03.000 273 30859.07 167.42 -11780.58 88888.00 2019-09-30 04:13:04.000 273 30859.06 167.44 -11780.49 88888.00 2019-09-30 04:13:05.000 273 30859.15 167.35 -11780.37 33031.49 2019-09-30 04:13:06.000 273 30859.14 167.33 -11780.43 88888.00 2019-09-30 04:13:07.000 273 30859.11 167.48 -11780.36 88888.00 2019-09-30 04:13:08.000 273 30859.04 167.39 -11780.57 88888.00 2019-09-30 04:13:09.000 273 30859.07 167.41 -11780.54 88888.00 2019-09-30 04:13:10.000 273 30859.16 167.36 -11780.50 33031.58 2019-09-30 04:13:11.000 273 30859.14 167.33 -11780.44 88888.00 2019-09-30 04:13:12.000 273 30859.09 167.36 -11780.53 88888.00 2019-09-30 04:13:13.000 273 30859.13 167.41 -11780.56 88888.00 2019-09-30 04:13:14.000 273 30859.06 167.25 -11780.71 88888.00 2019-09-30 04:13:15.000 273 30859.09 167.06 -11780.88 33031.65 2019-09-30 04:13:16.000 273 30859.28 167.13 -11780.64 88888.00 2019-09-30 04:13:17.000 273 30859.33 167.35 -11780.50 88888.00 2019-09-30 04:13:18.000 273 30859.27 167.37 -11780.65 88888.00 2019-09-30 04:13:19.000 273 30859.25 167.31 -11780.62 88888.00 2019-09-30 04:13:20.000 273 30859.32 167.29 -11780.42 33031.67 2019-09-30 04:13:21.000 273 30859.39 167.26 -11780.27 88888.00 2019-09-30 04:13:22.000 273 30859.32 167.20 -11780.50 88888.00 2019-09-30 04:13:23.000 273 30859.36 167.27 -11780.50 88888.00 2019-09-30 04:13:24.000 273 30859.36 167.31 -11780.41 88888.00 2019-09-30 04:13:25.000 273 30859.37 167.18 -11780.46 33031.71 2019-09-30 04:13:26.000 273 30859.40 167.18 -11780.48 88888.00 2019-09-30 04:13:27.000 273 30859.32 167.28 -11780.42 88888.00 2019-09-30 04:13:28.000 273 30859.36 167.35 -11780.26 88888.00 2019-09-30 04:13:29.000 273 30859.28 167.25 -11780.58 88888.00 2019-09-30 04:13:30.000 273 30859.30 167.10 -11780.57 33031.64 2019-09-30 04:13:31.000 273 30859.42 167.17 -11780.37 88888.00 2019-09-30 04:13:32.000 273 30859.40 167.29 -11780.39 88888.00 2019-09-30 04:13:33.000 273 30859.31 167.19 -11780.57 88888.00 2019-09-30 04:13:34.000 273 30859.38 167.25 -11780.45 88888.00 2019-09-30 04:13:35.000 273 30859.39 167.03 -11780.68 33031.74 2019-09-30 04:13:36.000 273 30859.39 167.02 -11780.65 88888.00 2019-09-30 04:13:37.000 273 30859.35 167.13 -11780.74 88888.00 2019-09-30 04:13:38.000 273 30859.31 167.07 -11780.91 88888.00 2019-09-30 04:13:39.000 273 30859.39 167.12 -11780.75 88888.00 2019-09-30 04:13:40.000 273 30859.44 167.04 -11780.62 33031.76 2019-09-30 04:13:41.000 273 30859.44 167.02 -11780.67 88888.00 2019-09-30 04:13:42.000 273 30859.43 167.06 -11780.82 88888.00 2019-09-30 04:13:43.000 273 30859.42 167.09 -11780.82 88888.00 2019-09-30 04:13:44.000 273 30859.48 167.11 -11780.61 88888.00 2019-09-30 04:13:45.000 273 30859.53 166.99 -11780.56 33031.87 2019-09-30 04:13:46.000 273 30859.45 166.83 -11780.80 88888.00 2019-09-30 04:13:47.000 273 30859.41 166.97 -11780.90 88888.00 2019-09-30 04:13:48.000 273 30859.45 167.12 -11780.75 88888.00 2019-09-30 04:13:49.000 273 30859.48 167.13 -11780.72 88888.00 2019-09-30 04:13:50.000 273 30859.54 167.01 -11780.71 33031.98 2019-09-30 04:13:51.000 273 30859.62 167.02 -11780.61 88888.00 2019-09-30 04:13:52.000 273 30859.46 166.95 -11780.91 88888.00 2019-09-30 04:13:53.000 273 30859.44 167.01 -11780.92 88888.00 2019-09-30 04:13:54.000 273 30859.48 167.01 -11780.86 88888.00 2019-09-30 04:13:55.000 273 30859.62 166.96 -11780.72 33032.08 2019-09-30 04:13:56.000 273 30859.53 166.91 -11780.72 88888.00 2019-09-30 04:13:57.000 273 30859.44 166.99 -11780.74 88888.00 2019-09-30 04:13:58.000 273 30859.43 167.02 -11780.73 88888.00 2019-09-30 04:13:59.000 273 30859.52 166.95 -11780.76 88888.00 2019-09-30 04:14:00.000 273 30859.58 166.82 -11780.74 33032.12 2019-09-30 04:14:01.000 273 30859.50 166.77 -11780.84 88888.00 2019-09-30 04:14:02.000 273 30859.50 166.94 -11780.71 88888.00 2019-09-30 04:14:03.000 273 30859.46 166.90 -11780.78 88888.00 2019-09-30 04:14:04.000 273 30859.54 166.95 -11780.55 88888.00 2019-09-30 04:14:05.000 273 30859.52 166.72 -11780.89 33032.16 2019-09-30 04:14:06.000 273 30859.71 166.85 -11780.61 88888.00 2019-09-30 04:14:07.000 273 30859.58 166.82 -11780.98 88888.00 2019-09-30 04:14:08.000 273 30859.50 166.91 -11780.90 88888.00 2019-09-30 04:14:09.000 273 30859.45 166.89 -11780.95 88888.00 2019-09-30 04:14:10.000 273 30859.54 166.76 -11780.86 33032.10 2019-09-30 04:14:11.000 273 30859.58 166.75 -11780.76 88888.00 2019-09-30 04:14:12.000 273 30859.55 166.92 -11780.65 88888.00 2019-09-30 04:14:13.000 273 30859.54 166.92 -11780.77 88888.00 2019-09-30 04:14:14.000 273 30859.52 166.90 -11780.81 88888.00 2019-09-30 04:14:15.000 273 30859.48 166.70 -11781.00 33032.10 2019-09-30 04:14:16.000 273 30859.51 166.75 -11781.04 88888.00 2019-09-30 04:14:17.000 273 30859.56 166.95 -11780.93 88888.00 2019-09-30 04:14:18.000 273 30859.50 166.96 -11781.00 88888.00 2019-09-30 04:14:19.000 273 30859.41 166.82 -11781.15 88888.00 2019-09-30 04:14:20.000 273 30859.52 166.72 -11781.01 33032.15 2019-09-30 04:14:21.000 273 30859.56 166.75 -11780.85 88888.00 2019-09-30 04:14:22.000 273 30859.55 166.91 -11780.82 88888.00 2019-09-30 04:14:23.000 273 30859.56 166.92 -11780.84 88888.00 2019-09-30 04:14:24.000 273 30859.50 166.76 -11781.13 88888.00 2019-09-30 04:14:25.000 273 30859.57 166.66 -11781.10 33032.14 2019-09-30 04:14:26.000 273 30859.65 166.69 -11780.98 88888.00 2019-09-30 04:14:27.000 273 30859.57 166.85 -11781.03 88888.00 2019-09-30 04:14:28.000 273 30859.59 166.97 -11780.87 88888.00 2019-09-30 04:14:29.000 273 30859.63 166.93 -11780.91 88888.00 2019-09-30 04:14:30.000 273 30859.71 166.83 -11780.80 33032.20 2019-09-30 04:14:31.000 273 30859.69 166.74 -11780.88 88888.00 2019-09-30 04:14:32.000 273 30859.61 166.88 -11780.91 88888.00 2019-09-30 04:14:33.000 273 30859.52 166.81 -11781.02 88888.00 2019-09-30 04:14:34.000 273 30859.58 166.87 -11780.78 88888.00 2019-09-30 04:14:35.000 273 30859.67 166.75 -11780.74 33032.21 2019-09-30 04:14:36.000 273 30859.60 166.65 -11780.89 88888.00 2019-09-30 04:14:37.000 273 30859.53 166.74 -11781.04 88888.00 2019-09-30 04:14:38.000 273 30859.50 166.77 -11781.01 88888.00 2019-09-30 04:14:39.000 273 30859.59 166.82 -11780.80 88888.00 2019-09-30 04:14:40.000 273 30859.62 166.74 -11780.83 33032.23 2019-09-30 04:14:41.000 273 30859.48 166.65 -11780.95 88888.00 2019-09-30 04:14:42.000 273 30859.40 166.72 -11781.09 88888.00 2019-09-30 04:14:43.000 273 30859.40 166.78 -11781.08 88888.00 2019-09-30 04:14:44.000 273 30859.40 166.85 -11780.89 88888.00 2019-09-30 04:14:45.000 273 30859.47 166.74 -11780.86 33032.05 2019-09-30 04:14:46.000 273 30859.49 166.72 -11780.93 88888.00 2019-09-30 04:14:47.000 273 30859.42 166.91 -11780.96 88888.00 2019-09-30 04:14:48.000 273 30859.42 166.93 -11780.99 88888.00 2019-09-30 04:14:49.000 273 30859.44 166.89 -11781.00 88888.00 2019-09-30 04:14:50.000 273 30859.41 166.66 -11781.14 33032.10 2019-09-30 04:14:51.000 273 30859.47 166.62 -11781.16 88888.00 2019-09-30 04:14:52.000 273 30859.55 166.88 -11780.93 88888.00 2019-09-30 04:14:53.000 273 30859.59 166.90 -11780.89 88888.00 2019-09-30 04:14:54.000 273 30859.57 166.81 -11780.98 88888.00 2019-09-30 04:14:55.000 273 30859.62 166.66 -11780.98 33032.24 2019-09-30 04:14:56.000 273 30859.63 166.59 -11780.97 88888.00 2019-09-30 04:14:57.000 273 30859.64 166.82 -11780.83 88888.00 2019-09-30 04:14:58.000 273 30859.68 166.77 -11780.91 88888.00 2019-09-30 04:14:59.000 273 30859.65 166.61 -11781.20 88888.00 2019-09-30 04:15:00.000 273 30859.76 166.63 -11780.96 33032.32 2019-09-30 04:15:01.000 273 30859.68 166.54 -11781.00 88888.00 2019-09-30 04:15:02.000 273 30859.64 166.66 -11781.03 88888.00 2019-09-30 04:15:03.000 273 30859.64 166.60 -11781.13 88888.00 2019-09-30 04:15:04.000 273 30859.56 166.49 -11781.33 88888.00 2019-09-30 04:15:05.000 273 30859.72 166.47 -11781.06 33032.18 2019-09-30 04:15:06.000 273 30859.78 166.49 -11780.92 88888.00 2019-09-30 04:15:07.000 273 30859.78 166.62 -11780.94 88888.00 2019-09-30 04:15:08.000 273 30859.73 166.55 -11781.10 88888.00 2019-09-30 04:15:09.000 273 30859.71 166.53 -11781.11 88888.00 2019-09-30 04:15:10.000 273 30859.80 166.46 -11780.96 33032.32 2019-09-30 04:15:11.000 273 30859.77 166.40 -11781.00 88888.00 2019-09-30 04:15:12.000 273 30859.71 166.55 -11780.98 88888.00 2019-09-30 04:15:13.000 273 30859.72 166.59 -11781.02 88888.00 2019-09-30 04:15:14.000 273 30859.62 166.58 -11781.08 88888.00 2019-09-30 04:15:15.000 273 30859.69 166.51 -11781.01 33032.28 2019-09-30 04:15:16.000 273 30859.67 166.49 -11781.05 88888.00 2019-09-30 04:15:17.000 273 30859.59 166.70 -11781.02 88888.00 2019-09-30 04:15:18.000 273 30859.54 166.74 -11781.00 88888.00 2019-09-30 04:15:19.000 273 30859.52 166.75 -11781.00 88888.00 2019-09-30 04:15:20.000 273 30859.44 166.50 -11781.16 33032.15 2019-09-30 04:15:21.000 273 30859.36 166.39 -11781.26 88888.00 2019-09-30 04:15:22.000 273 30859.31 166.56 -11781.30 88888.00 2019-09-30 04:15:23.000 273 30859.34 166.65 -11781.30 88888.00 2019-09-30 04:15:24.000 273 30859.32 166.64 -11781.30 88888.00 2019-09-30 04:15:25.000 273 30859.45 166.62 -11781.11 33032.15 2019-09-30 04:15:26.000 273 30859.47 166.55 -11781.21 88888.00 2019-09-30 04:15:27.000 273 30859.48 166.61 -11781.31 88888.00 2019-09-30 04:15:28.000 273 30859.50 166.67 -11781.23 88888.00 2019-09-30 04:15:29.000 273 30859.54 166.67 -11781.10 88888.00 2019-09-30 04:15:30.000 273 30859.61 166.55 -11781.05 33032.14 2019-09-30 04:15:31.000 273 30859.66 166.43 -11781.14 88888.00 2019-09-30 04:15:32.000 273 30859.65 166.58 -11781.08 88888.00 2019-09-30 04:15:33.000 273 30859.65 166.62 -11781.04 88888.00 2019-09-30 04:15:34.000 273 30859.69 166.60 -11781.05 88888.00 2019-09-30 04:15:35.000 273 30859.79 166.54 -11780.91 33032.50 2019-09-30 04:15:36.000 273 30859.81 166.56 -11780.79 88888.00 2019-09-30 04:15:37.000 273 30859.71 166.54 -11781.06 88888.00 2019-09-30 04:15:38.000 273 30859.83 166.69 -11780.90 88888.00 2019-09-30 04:15:39.000 273 30859.69 166.57 -11781.10 88888.00 2019-09-30 04:15:40.000 273 30859.67 166.25 -11781.32 33032.45 2019-09-30 04:15:41.000 273 30859.67 166.26 -11781.14 88888.00 2019-09-30 04:15:42.000 273 30859.55 166.37 -11781.19 88888.00 2019-09-30 04:15:43.000 273 30859.64 166.48 -11780.99 88888.00 2019-09-30 04:15:44.000 273 30859.68 166.49 -11780.95 88888.00 2019-09-30 04:15:45.000 273 30859.72 166.41 -11780.99 33032.34 2019-09-30 04:15:46.000 273 30859.65 166.47 -11780.95 88888.00 2019-09-30 04:15:47.000 273 30859.58 166.60 -11781.05 88888.00 2019-09-30 04:15:48.000 273 30859.64 166.75 -11780.95 88888.00 2019-09-30 04:15:49.000 273 30859.67 166.79 -11780.80 88888.00 2019-09-30 04:15:50.000 273 30859.66 166.67 -11780.76 33032.28 2019-09-30 04:15:51.000 273 30859.61 166.64 -11780.69 88888.00 2019-09-30 04:15:52.000 273 30859.53 166.72 -11780.74 88888.00 2019-09-30 04:15:53.000 273 30859.43 166.73 -11781.03 88888.00 2019-09-30 04:15:54.000 273 30859.37 166.62 -11781.12 88888.00 2019-09-30 04:15:55.000 273 30859.53 166.49 -11780.95 33032.07 2019-09-30 04:15:56.000 273 30859.58 166.45 -11780.97 88888.00 2019-09-30 04:15:57.000 273 30859.46 166.52 -11781.23 88888.00 2019-09-30 04:15:58.000 273 30859.49 166.56 -11781.21 88888.00 2019-09-30 04:15:59.000 273 30859.56 166.57 -11781.12 88888.00 2019-09-30 04:16:00.000 273 30859.58 166.39 -11781.13 33032.03 2019-09-30 04:16:01.000 273 30859.61 166.43 -11781.07 88888.00 2019-09-30 04:16:02.000 273 30859.60 166.59 -11781.08 88888.00 2019-09-30 04:16:03.000 273 30859.59 166.55 -11781.14 88888.00 2019-09-30 04:16:04.000 273 30859.64 166.52 -11781.14 88888.00 2019-09-30 04:16:05.000 273 30859.68 166.38 -11781.18 33032.27 2019-09-30 04:16:06.000 273 30859.64 166.21 -11781.38 88888.00 2019-09-30 04:16:07.000 273 30859.68 166.38 -11781.26 88888.00 2019-09-30 04:16:08.000 273 30859.68 166.43 -11781.21 88888.00 2019-09-30 04:16:09.000 273 30859.73 166.46 -11781.06 88888.00 2019-09-30 04:16:10.000 273 30859.77 166.31 -11781.11 33032.44 2019-09-30 04:16:11.000 273 30859.78 166.31 -11781.10 88888.00 2019-09-30 04:16:12.000 273 30859.84 166.58 -11780.96 88888.00 2019-09-30 04:16:13.000 273 30859.86 166.66 -11780.90 88888.00 2019-09-30 04:16:14.000 273 30859.75 166.59 -11780.95 88888.00 2019-09-30 04:16:15.000 273 30859.70 166.43 -11780.95 33032.34 2019-09-30 04:16:16.000 273 30859.63 166.35 -11781.09 88888.00 2019-09-30 04:16:17.000 273 30859.56 166.53 -11781.23 88888.00 2019-09-30 04:16:18.000 273 30859.52 166.70 -11781.08 88888.00 2019-09-30 04:16:19.000 273 30859.48 166.69 -11781.04 88888.00 2019-09-30 04:16:20.000 273 30859.50 166.54 -11781.01 33032.21 2019-09-30 04:16:21.000 273 30859.42 166.39 -11781.24 88888.00 2019-09-30 04:16:22.000 273 30859.41 166.55 -11781.28 88888.00 2019-09-30 04:16:23.000 273 30859.38 166.63 -11781.28 88888.00 2019-09-30 04:16:24.000 273 30859.45 166.76 -11781.03 88888.00 2019-09-30 04:16:25.000 273 30859.52 166.61 -11781.06 33032.06 2019-09-30 04:16:26.000 273 30859.52 166.60 -11781.03 88888.00 2019-09-30 04:16:27.000 273 30859.57 166.81 -11780.88 88888.00 2019-09-30 04:16:28.000 273 30859.56 166.78 -11781.05 88888.00 2019-09-30 04:16:29.000 273 30859.53 166.72 -11781.10 88888.00 2019-09-30 04:16:30.000 273 30859.59 166.55 -11781.14 33032.13 2019-09-30 04:16:31.000 273 30859.69 166.54 -11780.97 88888.00 2019-09-30 04:16:32.000 273 30859.58 166.56 -11781.07 88888.00 2019-09-30 04:16:33.000 273 30859.61 166.51 -11781.13 88888.00 2019-09-30 04:16:34.000 273 30859.65 166.43 -11781.19 88888.00 2019-09-30 04:16:35.000 273 30859.71 166.33 -11781.12 33032.12 2019-09-30 04:16:36.000 273 30859.71 166.35 -11780.91 88888.00 2019-09-30 04:16:37.000 273 30859.70 166.41 -11781.00 88888.00 2019-09-30 04:16:38.000 273 30859.77 166.51 -11780.86 88888.00 2019-09-30 04:16:39.000 273 30859.75 166.46 -11780.90 88888.00 2019-09-30 04:16:40.000 273 30859.70 166.27 -11781.05 33032.28 2019-09-30 04:16:41.000 273 30859.75 166.33 -11780.98 88888.00 2019-09-30 04:16:42.000 273 30859.65 166.47 -11781.03 88888.00 2019-09-30 04:16:43.000 273 30859.51 166.49 -11781.17 88888.00 2019-09-30 04:16:44.000 273 30859.51 166.56 -11781.05 88888.00 2019-09-30 04:16:45.000 273 30859.54 166.43 -11781.07 33032.30 2019-09-30 04:16:46.000 273 30859.52 166.53 -11781.01 88888.00 2019-09-30 04:16:47.000 273 30859.46 166.69 -11780.98 88888.00 2019-09-30 04:16:48.000 273 30859.36 166.65 -11781.14 88888.00 2019-09-30 04:16:49.000 273 30859.48 166.76 -11780.98 88888.00 2019-09-30 04:16:50.000 273 30859.51 166.61 -11780.98 33031.99 2019-09-30 04:16:51.000 273 30859.51 166.59 -11780.87 88888.00 2019-09-30 04:16:52.000 273 30859.46 166.70 -11780.97 88888.00 2019-09-30 04:16:53.000 273 30859.33 166.68 -11781.12 88888.00 2019-09-30 04:16:54.000 273 30859.33 166.73 -11781.07 88888.00 2019-09-30 04:16:55.000 273 30859.42 166.61 -11781.01 33032.12 2019-09-30 04:16:56.000 273 30859.45 166.53 -11781.06 88888.00 2019-09-30 04:16:57.000 273 30859.43 166.68 -11781.13 88888.00 2019-09-30 04:16:58.000 273 30859.49 166.82 -11780.86 88888.00 2019-09-30 04:16:59.000 273 30859.53 166.73 -11780.83 88888.00 2019-09-30 04:17:00.000 273 30859.51 166.46 -11780.94 33032.11 2019-09-30 04:17:01.000 273 30859.52 166.39 -11781.06 88888.00 2019-09-30 04:17:02.000 273 30859.47 166.60 -11780.89 88888.00 2019-09-30 04:17:03.000 273 30859.46 166.68 -11780.87 88888.00 2019-09-30 04:17:04.000 273 30859.43 166.59 -11781.09 88888.00 2019-09-30 04:17:05.000 273 30859.55 166.53 -11780.92 33032.10 2019-09-30 04:17:06.000 273 30859.56 166.52 -11780.98 88888.00 2019-09-30 04:17:07.000 273 30859.44 166.62 -11781.11 88888.00 2019-09-30 04:17:08.000 273 30859.40 166.66 -11781.13 88888.00 2019-09-30 04:17:09.000 273 30859.45 166.82 -11780.93 88888.00 2019-09-30 04:17:10.000 273 30859.49 166.70 -11780.89 33032.10 2019-09-30 04:17:11.000 273 30859.45 166.63 -11781.01 88888.00 2019-09-30 04:17:12.000 273 30859.37 166.80 -11780.98 88888.00 2019-09-30 04:17:13.000 273 30859.30 166.81 -11781.08 88888.00 2019-09-30 04:17:14.000 273 30859.38 166.77 -11781.05 88888.00 2019-09-30 04:17:15.000 273 30859.42 166.69 -11781.09 33031.96 2019-09-30 04:17:16.000 273 30859.44 166.79 -11780.87 88888.00 2019-09-30 04:17:17.000 273 30859.27 166.75 -11781.15 88888.00 2019-09-30 04:17:18.000 273 30859.30 166.78 -11781.14 88888.00 2019-09-30 04:17:19.000 273 30859.35 166.81 -11780.98 88888.00 2019-09-30 04:17:20.000 273 30859.43 166.75 -11780.86 33031.80 2019-09-30 04:17:21.000 273 30859.42 166.70 -11780.86 88888.00 2019-09-30 04:17:22.000 273 30859.33 166.77 -11781.02 88888.00 2019-09-30 04:17:23.000 273 30859.29 166.79 -11781.16 88888.00 2019-09-30 04:17:24.000 273 30859.25 166.76 -11781.24 88888.00 2019-09-30 04:17:25.000 273 30859.33 166.65 -11781.10 33031.92 2019-09-30 04:17:26.000 273 30859.37 166.65 -11781.05 88888.00 2019-09-30 04:17:27.000 273 30859.35 166.73 -11781.18 88888.00 2019-09-30 04:17:28.000 273 30859.37 166.90 -11780.96 88888.00 2019-09-30 04:17:29.000 273 30859.35 166.82 -11780.92 88888.00 2019-09-30 04:17:30.000 273 30859.38 166.61 -11780.98 33031.98 2019-09-30 04:17:31.000 273 30859.38 166.61 -11780.94 88888.00 2019-09-30 04:17:32.000 273 30859.34 166.87 -11780.75 88888.00 2019-09-30 04:17:33.000 273 30859.33 166.93 -11780.58 88888.00 2019-09-30 04:17:34.000 273 30859.26 166.88 -11780.81 88888.00 2019-09-30 04:17:35.000 273 30859.19 166.64 -11781.22 33031.91 2019-09-30 04:17:36.000 273 30859.33 166.82 -11780.76 88888.00 2019-09-30 04:17:37.000 273 30859.31 166.97 -11780.74 88888.00 2019-09-30 04:17:38.000 273 30859.34 167.02 -11780.63 88888.00 2019-09-30 04:17:39.000 273 30859.33 166.94 -11780.69 88888.00 2019-09-30 04:17:40.000 273 30859.32 166.71 -11780.89 33031.88 2019-09-30 04:17:41.000 273 30859.32 166.76 -11780.88 88888.00 2019-09-30 04:17:42.000 273 30859.40 167.04 -11780.65 88888.00 2019-09-30 04:17:43.000 273 30859.44 167.15 -11780.53 88888.00 2019-09-30 04:17:44.000 273 30859.38 167.02 -11780.69 88888.00 2019-09-30 04:17:45.000 273 30859.47 166.95 -11780.54 33031.80 2019-09-30 04:17:46.000 273 30859.35 166.87 -11780.72 88888.00 2019-09-30 04:17:47.000 273 30859.28 166.97 -11780.70 88888.00 2019-09-30 04:17:48.000 273 30859.28 167.04 -11780.60 88888.00 2019-09-30 04:17:49.000 273 30859.20 167.01 -11780.72 88888.00 2019-09-30 04:17:50.000 273 30859.19 166.92 -11780.72 33031.76 2019-09-30 04:17:51.000 273 30859.17 166.93 -11780.68 88888.00 2019-09-30 04:17:52.000 273 30859.16 167.18 -11780.53 88888.00 2019-09-30 04:17:53.000 273 30859.05 167.17 -11780.70 88888.00 2019-09-30 04:17:54.000 273 30859.04 167.15 -11780.75 88888.00 2019-09-30 04:17:55.000 273 30859.18 167.07 -11780.57 33031.67 2019-09-30 04:17:56.000 273 30859.11 167.10 -11780.51 88888.00 2019-09-30 04:17:57.000 273 30858.97 167.21 -11780.70 88888.00 2019-09-30 04:17:58.000 273 30858.92 167.27 -11780.67 88888.00 2019-09-30 04:17:59.000 273 30858.91 167.27 -11780.71 88888.00 2019-09-30 04:18:00.000 273 30858.95 167.20 -11780.59 33031.65 2019-09-30 04:18:01.000 273 30858.92 167.21 -11780.47 88888.00 2019-09-30 04:18:02.000 273 30858.82 167.26 -11780.73 88888.00 2019-09-30 04:18:03.000 273 30858.90 167.34 -11780.66 88888.00 2019-09-30 04:18:04.000 273 30858.95 167.30 -11780.69 88888.00 2019-09-30 04:18:05.000 273 30858.90 167.15 -11780.73 33031.45 2019-09-30 04:18:06.000 273 30858.91 167.20 -11780.56 88888.00 2019-09-30 04:18:07.000 273 30858.95 167.47 -11780.33 88888.00 2019-09-30 04:18:08.000 273 30858.92 167.39 -11780.62 88888.00 2019-09-30 04:18:09.000 273 30858.89 167.29 -11780.74 88888.00 2019-09-30 04:18:10.000 273 30858.89 167.16 -11780.73 33031.54 2019-09-30 04:18:11.000 273 30858.94 167.24 -11780.57 88888.00 2019-09-30 04:18:12.000 273 30858.88 167.36 -11780.73 88888.00 2019-09-30 04:18:13.000 273 30858.92 167.44 -11780.65 88888.00 2019-09-30 04:18:14.000 273 30858.95 167.35 -11780.71 88888.00 2019-09-30 04:18:15.000 273 30858.99 167.28 -11780.58 33031.59 2019-09-30 04:18:16.000 273 30858.86 167.13 -11780.80 88888.00 2019-09-30 04:18:17.000 273 30858.84 167.38 -11780.70 88888.00 2019-09-30 04:18:18.000 273 30858.90 167.48 -11780.60 88888.00 2019-09-30 04:18:19.000 273 30858.92 167.39 -11780.64 88888.00 2019-09-30 04:18:20.000 273 30858.90 167.21 -11780.75 33031.46 2019-09-30 04:18:21.000 273 30858.85 167.20 -11780.69 88888.00 2019-09-30 04:18:22.000 273 30858.77 167.38 -11780.77 88888.00 2019-09-30 04:18:23.000 273 30858.78 167.50 -11780.61 88888.00 2019-09-30 04:18:24.000 273 30858.69 167.45 -11780.73 88888.00 2019-09-30 04:18:25.000 273 30858.64 167.32 -11780.81 33031.47 2019-09-30 04:18:26.000 273 30858.58 167.38 -11780.66 88888.00 2019-09-30 04:18:27.000 273 30858.43 167.36 -11780.89 88888.00 2019-09-30 04:18:28.000 273 30858.38 167.38 -11780.87 88888.00 2019-09-30 04:18:29.000 273 30858.46 167.43 -11780.81 88888.00 2019-09-30 04:18:30.000 273 30858.52 167.47 -11780.51 33031.14 2019-09-30 04:18:31.000 273 30858.51 167.50 -11780.42 88888.00 2019-09-30 04:18:32.000 273 30858.43 167.56 -11780.62 88888.00 2019-09-30 04:18:33.000 273 30858.33 167.63 -11780.62 88888.00 2019-09-30 04:18:34.000 273 30858.34 167.58 -11780.64 88888.00 2019-09-30 04:18:35.000 273 30858.38 167.39 -11780.58 33031.04 2019-09-30 04:18:36.000 273 30858.40 167.40 -11780.61 88888.00 2019-09-30 04:18:37.000 273 30858.37 167.55 -11780.55 88888.00 2019-09-30 04:18:38.000 273 30858.44 167.63 -11780.47 88888.00 2019-09-30 04:18:39.000 273 30858.53 167.66 -11780.44 88888.00 2019-09-30 04:18:40.000 273 30858.59 167.49 -11780.39 33031.09 2019-09-30 04:18:41.000 273 30858.55 167.37 -11780.52 88888.00 2019-09-30 04:18:42.000 273 30858.58 167.66 -11780.34 88888.00 2019-09-30 04:18:43.000 273 30858.53 167.67 -11780.41 88888.00 2019-09-30 04:18:44.000 273 30858.56 167.63 -11780.50 88888.00 2019-09-30 04:18:45.000 273 30858.60 167.44 -11780.47 33031.03 2019-09-30 04:18:46.000 273 30858.57 167.33 -11780.54 88888.00 2019-09-30 04:18:47.000 273 30858.46 167.45 -11780.52 88888.00 2019-09-30 04:18:48.000 273 30858.46 167.52 -11780.53 88888.00 2019-09-30 04:18:49.000 273 30858.51 167.62 -11780.47 88888.00 2019-09-30 04:18:50.000 273 30858.60 167.56 -11780.30 33031.05 2019-09-30 04:18:51.000 273 30858.54 167.54 -11780.39 88888.00 2019-09-30 04:18:52.000 273 30858.51 167.71 -11780.47 88888.00 2019-09-30 04:18:53.000 273 30858.44 167.74 -11780.45 88888.00 2019-09-30 04:18:54.000 273 30858.34 167.68 -11780.50 88888.00 2019-09-30 04:18:55.000 273 30858.46 167.72 -11780.30 33030.87 2019-09-30 04:18:56.000 273 30858.49 167.74 -11780.23 88888.00 2019-09-30 04:18:57.000 273 30858.38 167.83 -11780.43 88888.00 2019-09-30 04:18:58.000 273 30858.27 167.76 -11780.61 88888.00 2019-09-30 04:18:59.000 273 30858.30 167.82 -11780.49 88888.00 2019-09-30 04:19:00.000 273 30858.36 167.82 -11780.31 33030.97 2019-09-30 04:19:01.000 273 30858.34 167.87 -11780.17 88888.00 2019-09-30 04:19:02.000 273 30858.27 167.96 -11780.24 88888.00 2019-09-30 04:19:03.000 273 30858.17 167.92 -11780.39 88888.00 2019-09-30 04:19:04.000 273 30858.19 167.92 -11780.38 88888.00 2019-09-30 04:19:05.000 273 30858.27 167.78 -11780.35 33030.87 2019-09-30 04:19:06.000 273 30858.30 167.73 -11780.29 88888.00 2019-09-30 04:19:07.000 273 30858.17 167.76 -11780.46 88888.00 2019-09-30 04:19:08.000 273 30858.18 167.91 -11780.14 88888.00 2019-09-30 04:19:09.000 273 30858.19 167.94 -11780.14 88888.00 2019-09-30 04:19:10.000 273 30858.25 167.88 -11780.10 33030.71 2019-09-30 04:19:11.000 273 30858.24 167.95 -11780.01 88888.00 2019-09-30 04:19:12.000 273 30858.21 168.07 -11780.03 88888.00 2019-09-30 04:19:13.000 273 30858.18 168.04 -11780.14 88888.00 2019-09-30 04:19:14.000 273 30858.14 167.95 -11780.23 88888.00 2019-09-30 04:19:15.000 273 30858.16 167.90 -11780.11 33030.75 2019-09-30 04:19:16.000 273 30858.16 167.89 -11780.06 88888.00 2019-09-30 04:19:17.000 273 30858.10 167.96 -11780.24 88888.00 2019-09-30 04:19:18.000 273 30858.16 168.07 -11780.21 88888.00 2019-09-30 04:19:19.000 273 30858.22 168.03 -11780.20 88888.00 2019-09-30 04:19:20.000 273 30858.30 167.93 -11780.10 33030.71 2019-09-30 04:19:21.000 273 30858.26 167.85 -11780.26 88888.00 2019-09-30 04:19:22.000 273 30858.25 168.04 -11780.15 88888.00 2019-09-30 04:19:23.000 273 30858.34 168.17 -11779.96 88888.00 2019-09-30 04:19:24.000 273 30858.28 168.08 -11780.21 88888.00 2019-09-30 04:19:25.000 273 30858.33 167.98 -11780.08 33030.78 2019-09-30 04:19:26.000 273 30858.36 167.94 -11779.98 88888.00 2019-09-30 04:19:27.000 273 30858.27 168.05 -11780.13 88888.00 2019-09-30 04:19:28.000 273 30858.19 168.12 -11780.12 88888.00 2019-09-30 04:19:29.000 273 30858.10 168.03 -11780.18 88888.00 2019-09-30 04:19:30.000 273 30858.11 167.94 -11779.96 33030.68 2019-09-30 04:19:31.000 273 30858.09 167.94 -11779.94 88888.00 2019-09-30 04:19:32.000 273 30857.99 168.04 -11780.23 88888.00 2019-09-30 04:19:33.000 273 30858.02 168.06 -11780.18 88888.00 2019-09-30 04:19:34.000 273 30857.98 168.01 -11780.30 88888.00 2019-09-30 04:19:35.000 273 30858.04 167.93 -11780.23 33030.69 2019-09-30 04:19:36.000 273 30857.96 167.93 -11780.22 88888.00 2019-09-30 04:19:37.000 273 30857.86 168.09 -11780.21 88888.00 2019-09-30 04:19:38.000 273 30857.98 168.29 -11779.86 88888.00 2019-09-30 04:19:39.000 273 30857.92 168.26 -11780.01 88888.00 2019-09-30 04:19:40.000 273 30857.89 168.16 -11780.00 33030.46 2019-09-30 04:19:41.000 273 30857.81 168.20 -11779.98 88888.00 2019-09-30 04:19:42.000 273 30857.78 168.26 -11780.17 88888.00 2019-09-30 04:19:43.000 273 30857.69 168.22 -11780.39 88888.00 2019-09-30 04:19:44.000 273 30857.79 168.34 -11780.06 88888.00 2019-09-30 04:19:45.000 273 30857.79 168.21 -11780.01 33030.42 2019-09-30 04:19:46.000 273 30857.86 168.29 -11779.90 88888.00 2019-09-30 04:19:47.000 273 30857.80 168.35 -11780.10 88888.00 2019-09-30 04:19:48.000 273 30857.83 168.37 -11780.01 88888.00 2019-09-30 04:19:49.000 273 30857.89 168.39 -11779.91 88888.00 2019-09-30 04:19:50.000 273 30858.02 168.33 -11779.74 33030.35 2019-09-30 04:19:51.000 273 30858.00 168.17 -11779.84 88888.00 2019-09-30 04:19:52.000 273 30858.08 168.33 -11779.80 88888.00 2019-09-30 04:19:53.000 273 30858.12 168.38 -11779.83 88888.00 2019-09-30 04:19:54.000 273 30858.16 168.34 -11779.73 88888.00 2019-09-30 04:19:55.000 273 30858.17 168.09 -11779.83 33030.47 2019-09-30 04:19:56.000 273 30858.18 168.07 -11779.83 88888.00 2019-09-30 04:19:57.000 273 30858.12 168.22 -11779.92 88888.00 2019-09-30 04:19:58.000 273 30858.09 168.24 -11780.04 88888.00 2019-09-30 04:19:59.000 273 30858.14 168.30 -11779.81 88888.00 2019-09-30 04:20:00.000 273 30858.12 168.24 -11779.86 33030.68 2019-09-30 04:20:01.000 273 30858.13 168.35 -11779.68 88888.00 2019-09-30 04:20:02.000 273 30858.00 168.40 -11779.89 88888.00 2019-09-30 04:20:03.000 273 30857.89 168.50 -11779.97 88888.00 2019-09-30 04:20:04.000 273 30857.80 168.49 -11780.03 88888.00 2019-09-30 04:20:05.000 273 30857.81 168.45 -11779.97 33030.50 2019-09-30 04:20:06.000 273 30857.72 168.49 -11779.87 88888.00 2019-09-30 04:20:07.000 273 30857.62 168.66 -11779.97 88888.00 2019-09-30 04:20:08.000 273 30857.61 168.85 -11779.78 88888.00 2019-09-30 04:20:09.000 273 30857.57 168.87 -11779.77 88888.00 2019-09-30 04:20:10.000 273 30857.57 168.75 -11779.79 33030.09 2019-09-30 04:20:11.000 273 30857.49 168.73 -11779.82 88888.00 2019-09-30 04:20:12.000 273 30857.33 168.78 -11780.02 88888.00 2019-09-30 04:20:13.000 273 30857.43 169.00 -11779.70 88888.00 2019-09-30 04:20:14.000 273 30857.43 168.92 -11779.79 88888.00 2019-09-30 04:20:15.000 273 30857.50 168.74 -11779.85 33029.69 2019-09-30 04:20:16.000 273 30857.55 168.69 -11779.84 88888.00 2019-09-30 04:20:17.000 273 30857.45 168.68 -11780.14 88888.00 2019-09-30 04:20:18.000 273 30857.43 168.72 -11780.04 88888.00 2019-09-30 04:20:19.000 273 30857.59 168.74 -11779.91 88888.00 2019-09-30 04:20:20.000 273 30857.73 168.65 -11779.77 33029.99 2019-09-30 04:20:21.000 273 30857.78 168.59 -11779.82 88888.00 2019-09-30 04:20:22.000 273 30857.75 168.60 -11779.98 88888.00 2019-09-30 04:20:23.000 273 30857.87 168.74 -11779.79 88888.00 2019-09-30 04:20:24.000 273 30857.91 168.59 -11779.83 88888.00 2019-09-30 04:20:25.000 273 30858.06 168.44 -11779.78 33030.10 2019-09-30 04:20:26.000 273 30858.08 168.46 -11779.70 88888.00 2019-09-30 04:20:27.000 273 30857.96 168.47 -11780.00 88888.00 2019-09-30 04:20:28.000 273 30858.03 168.63 -11779.83 88888.00 2019-09-30 04:20:29.000 273 30858.03 168.60 -11779.82 88888.00 2019-09-30 04:20:30.000 273 30858.00 168.45 -11779.85 33030.28 2019-09-30 04:20:31.000 273 30857.90 168.39 -11779.91 88888.00 2019-09-30 04:20:32.000 273 30857.83 168.65 -11779.82 88888.00 2019-09-30 04:20:33.000 273 30857.76 168.72 -11779.89 88888.00 2019-09-30 04:20:34.000 273 30857.73 168.79 -11779.80 88888.00 2019-09-30 04:20:35.000 273 30857.76 168.76 -11779.68 33030.22 2019-09-30 04:20:36.000 273 30857.66 168.88 -11779.57 88888.00 2019-09-30 04:20:37.000 273 30857.47 168.97 -11779.65 88888.00 2019-09-30 04:20:38.000 273 30857.35 168.98 -11779.71 88888.00 2019-09-30 04:20:39.000 273 30857.27 168.99 -11779.71 88888.00 2019-09-30 04:20:40.000 273 30857.28 168.92 -11779.57 33029.94 2019-09-30 04:20:41.000 273 30857.18 168.88 -11779.70 88888.00 2019-09-30 04:20:42.000 273 30857.04 169.10 -11779.75 88888.00 2019-09-30 04:20:43.000 273 30857.02 169.18 -11779.78 88888.00 2019-09-30 04:20:44.000 273 30857.02 169.13 -11779.84 88888.00 2019-09-30 04:20:45.000 273 30857.07 169.08 -11779.64 33029.63 2019-09-30 04:20:46.000 273 30857.15 168.98 -11779.71 88888.00 2019-09-30 04:20:47.000 273 30857.11 169.10 -11779.71 88888.00 2019-09-30 04:20:48.000 273 30857.07 169.13 -11779.76 88888.00 2019-09-30 04:20:49.000 273 30857.28 169.17 -11779.53 88888.00 2019-09-30 04:20:50.000 273 30857.39 169.03 -11779.41 33029.64 2019-09-30 04:20:51.000 273 30857.38 168.93 -11779.53 88888.00 2019-09-30 04:20:52.000 273 30857.38 168.97 -11779.65 88888.00 2019-09-30 04:20:53.000 273 30857.39 168.97 -11779.67 88888.00 2019-09-30 04:20:54.000 273 30857.46 168.97 -11779.63 88888.00 2019-09-30 04:20:55.000 273 30857.57 168.83 -11779.46 33029.78 2019-09-30 04:20:56.000 273 30857.59 168.84 -11779.48 88888.00 2019-09-30 04:20:57.000 273 30857.62 169.01 -11779.49 88888.00 2019-09-30 04:20:58.000 273 30857.56 169.01 -11779.59 88888.00 2019-09-30 04:20:59.000 273 30857.49 168.96 -11779.59 88888.00 2019-09-30 04:21:00.000 273 30857.57 168.83 -11779.47 33029.93 2019-09-30 04:21:01.000 273 30857.60 168.84 -11779.43 88888.00 2019-09-30 04:21:02.000 273 30857.51 169.00 -11779.52 88888.00 2019-09-30 04:21:03.000 273 30857.42 169.05 -11779.55 88888.00 2019-09-30 04:21:04.000 273 30857.39 169.09 -11779.58 88888.00 2019-09-30 04:21:05.000 273 30857.43 169.01 -11779.59 33029.80 2019-09-30 04:21:06.000 273 30857.45 168.97 -11779.52 88888.00 2019-09-30 04:21:07.000 273 30857.41 169.13 -11779.49 88888.00 2019-09-30 04:21:08.000 273 30857.35 169.12 -11779.51 88888.00 2019-09-30 04:21:09.000 273 30857.31 169.17 -11779.47 88888.00 2019-09-30 04:21:10.000 273 30857.30 169.05 -11779.50 33029.67 2019-09-30 04:21:11.000 273 30857.32 169.01 -11779.47 88888.00 2019-09-30 04:21:12.000 273 30857.27 169.13 -11779.49 88888.00 2019-09-30 04:21:13.000 273 30857.23 169.14 -11779.46 88888.00 2019-09-30 04:21:14.000 273 30857.29 169.22 -11779.34 88888.00 2019-09-30 04:21:15.000 273 30857.39 169.12 -11779.23 33029.63 2019-09-30 04:21:16.000 273 30857.27 168.90 -11779.51 88888.00 2019-09-30 04:21:17.000 273 30857.23 169.03 -11779.61 88888.00 2019-09-30 04:21:18.000 273 30857.15 169.07 -11779.68 88888.00 2019-09-30 04:21:19.000 273 30857.20 169.04 -11779.72 88888.00 2019-09-30 04:21:20.000 273 30857.29 168.93 -11779.68 33029.65 2019-09-30 04:21:21.000 273 30857.29 168.91 -11779.58 88888.00 2019-09-30 04:21:22.000 273 30857.18 169.09 -11779.61 88888.00 2019-09-30 04:21:23.000 273 30857.27 169.22 -11779.46 88888.00 2019-09-30 04:21:24.000 273 30857.36 169.27 -11779.34 88888.00 2019-09-30 04:21:25.000 273 30857.36 169.15 -11779.35 33029.48 2019-09-30 04:21:26.000 273 30857.22 168.97 -11779.70 88888.00 2019-09-30 04:21:27.000 273 30857.18 169.14 -11779.56 88888.00 2019-09-30 04:21:28.000 273 30857.15 169.17 -11779.45 88888.00 2019-09-30 04:21:29.000 273 30857.08 169.06 -11779.64 88888.00 2019-09-30 04:21:30.000 273 30857.15 169.02 -11779.49 33029.47 2019-09-30 04:21:31.000 273 30857.23 169.11 -11779.34 88888.00 2019-09-30 04:21:32.000 273 30857.14 169.27 -11779.33 88888.00 2019-09-30 04:21:33.000 273 30857.02 169.26 -11779.51 88888.00 2019-09-30 04:21:34.000 273 30857.05 169.17 -11779.59 88888.00 2019-09-30 04:21:35.000 273 30857.11 169.10 -11779.49 33029.53 2019-09-30 04:21:36.000 273 30857.04 169.08 -11779.44 88888.00 2019-09-30 04:21:37.000 273 30856.99 169.19 -11779.47 88888.00 2019-09-30 04:21:38.000 273 30857.04 169.29 -11779.39 88888.00 2019-09-30 04:21:39.000 273 30856.97 169.24 -11779.55 88888.00 2019-09-30 04:21:40.000 273 30856.93 169.06 -11779.66 33029.41 2019-09-30 04:21:41.000 273 30857.05 169.10 -11779.44 88888.00 2019-09-30 04:21:42.000 273 30857.02 169.29 -11779.36 88888.00 2019-09-30 04:21:43.000 273 30856.96 169.28 -11779.55 88888.00 2019-09-30 04:21:44.000 273 30857.05 169.34 -11779.47 88888.00 2019-09-30 04:21:45.000 273 30857.12 169.18 -11779.41 33029.47 2019-09-30 04:21:46.000 273 30857.13 169.14 -11779.36 88888.00 2019-09-30 04:21:47.000 273 30857.04 169.20 -11779.50 88888.00 2019-09-30 04:21:48.000 273 30857.09 169.34 -11779.40 88888.00 2019-09-30 04:21:49.000 273 30857.02 169.33 -11779.39 88888.00 2019-09-30 04:21:50.000 273 30857.13 169.23 -11779.26 33029.46 2019-09-30 04:21:51.000 273 30857.26 169.32 -11779.17 88888.00 2019-09-30 04:21:52.000 273 30857.15 169.40 -11779.40 88888.00 2019-09-30 04:21:53.000 273 30857.18 169.47 -11779.33 88888.00 2019-09-30 04:21:54.000 273 30857.09 169.37 -11779.48 88888.00 2019-09-30 04:21:55.000 273 30857.08 169.20 -11779.52 33029.39 2019-09-30 04:21:56.000 273 30857.20 169.26 -11779.31 88888.00 2019-09-30 04:21:57.000 273 30857.12 169.39 -11779.35 88888.00 2019-09-30 04:21:58.000 273 30857.03 169.52 -11779.25 88888.00 2019-09-30 04:21:59.000 273 30856.95 169.42 -11779.37 88888.00 2019-09-30 04:22:00.000 273 30856.97 169.23 -11779.37 33029.28 2019-09-30 04:22:01.000 273 30856.98 169.29 -11779.37 88888.00 2019-09-30 04:22:02.000 273 30856.99 169.47 -11779.35 88888.00 2019-09-30 04:22:03.000 273 30856.97 169.50 -11779.43 88888.00 2019-09-30 04:22:04.000 273 30856.91 169.45 -11779.45 88888.00 2019-09-30 04:22:05.000 273 30857.10 169.48 -11779.07 33029.29 2019-09-30 04:22:06.000 273 30857.15 169.41 -11779.17 88888.00 2019-09-30 04:22:07.000 273 30856.98 169.41 -11779.37 88888.00 2019-09-30 04:22:08.000 273 30856.91 169.37 -11779.35 88888.00 2019-09-30 04:22:09.000 273 30856.97 169.39 -11779.25 88888.00 2019-09-30 04:22:10.000 273 30857.07 169.28 -11779.29 33029.25 2019-09-30 04:22:11.000 273 30857.09 169.28 -11779.33 88888.00 2019-09-30 04:22:12.000 273 30857.00 169.30 -11779.47 88888.00 2019-09-30 04:22:13.000 273 30856.93 169.26 -11779.70 88888.00 2019-09-30 04:22:14.000 273 30856.97 169.38 -11779.61 88888.00 2019-09-30 04:22:15.000 273 30857.03 169.32 -11779.48 33029.31 2019-09-30 04:22:16.000 273 30857.03 169.22 -11779.53 88888.00 2019-09-30 04:22:17.000 273 30856.89 169.31 -11779.73 88888.00 2019-09-30 04:22:18.000 273 30856.80 169.35 -11779.67 88888.00 2019-09-30 04:22:19.000 273 30856.80 169.35 -11779.64 88888.00 2019-09-30 04:22:20.000 273 30856.97 169.43 -11779.22 33029.27 2019-09-30 04:22:21.000 273 30856.89 169.38 -11779.41 88888.00 2019-09-30 04:22:22.000 273 30856.77 169.43 -11779.59 88888.00 2019-09-30 04:22:23.000 273 30856.70 169.41 -11779.75 88888.00 2019-09-30 04:22:24.000 273 30856.77 169.50 -11779.55 88888.00 2019-09-30 04:22:25.000 273 30856.81 169.36 -11779.50 33029.06 2019-09-30 04:22:26.000 273 30856.87 169.33 -11779.45 88888.00 2019-09-30 04:22:27.000 273 30856.80 169.33 -11779.61 88888.00 2019-09-30 04:22:28.000 273 30856.81 169.39 -11779.53 88888.00 2019-09-30 04:22:29.000 273 30856.82 169.39 -11779.50 88888.00 2019-09-30 04:22:30.000 273 30856.91 169.30 -11779.47 33029.13 2019-09-30 04:22:31.000 273 30856.99 169.35 -11779.23 88888.00 2019-09-30 04:22:32.000 273 30856.89 169.38 -11779.39 88888.00 2019-09-30 04:22:33.000 273 30856.92 169.46 -11779.24 88888.00 2019-09-30 04:22:34.000 273 30856.87 169.33 -11779.37 88888.00 2019-09-30 04:22:35.000 273 30856.95 169.30 -11779.12 33029.20 2019-09-30 04:22:36.000 273 30856.89 169.30 -11779.18 88888.00 2019-09-30 04:22:37.000 273 30856.80 169.46 -11779.27 88888.00 2019-09-30 04:22:38.000 273 30856.70 169.43 -11779.54 88888.00 2019-09-30 04:22:39.000 273 30856.73 169.42 -11779.45 88888.00 2019-09-30 04:22:40.000 273 30856.72 169.32 -11779.37 33029.20 2019-09-30 04:22:41.000 273 30856.68 169.40 -11779.30 88888.00 2019-09-30 04:22:42.000 273 30856.56 169.54 -11779.42 88888.00 2019-09-30 04:22:43.000 273 30856.50 169.64 -11779.45 88888.00 2019-09-30 04:22:44.000 273 30856.48 169.66 -11779.40 88888.00 2019-09-30 04:22:45.000 273 30856.47 169.51 -11779.38 33029.05 2019-09-30 04:22:46.000 273 30856.46 169.47 -11779.33 88888.00 2019-09-30 04:22:47.000 273 30856.36 169.54 -11779.40 88888.00 2019-09-30 04:22:48.000 273 30856.40 169.70 -11779.19 88888.00 2019-09-30 04:22:49.000 273 30856.32 169.59 -11779.25 88888.00 2019-09-30 04:22:50.000 273 30856.37 169.50 -11779.19 33028.74 2019-09-30 04:22:51.000 273 30856.40 169.55 -11779.10 88888.00 2019-09-30 04:22:52.000 273 30856.32 169.58 -11779.42 88888.00 2019-09-30 04:22:53.000 273 30856.41 169.69 -11779.41 88888.00 2019-09-30 04:22:54.000 273 30856.44 169.65 -11779.34 88888.00 2019-09-30 04:22:55.000 273 30856.47 169.45 -11779.41 33028.76 2019-09-30 04:22:56.000 273 30856.56 169.54 -11779.24 88888.00 2019-09-30 04:22:57.000 273 30856.60 169.67 -11779.15 88888.00 2019-09-30 04:22:58.000 273 30856.59 169.67 -11779.22 88888.00 2019-09-30 04:22:59.000 273 30856.59 169.58 -11779.32 88888.00 2019-09-30 04:23:00.000 273 30856.75 169.48 -11779.19 33028.87 2019-09-30 04:23:01.000 273 30856.73 169.39 -11779.24 88888.00 2019-09-30 04:23:02.000 273 30856.71 169.42 -11779.32 88888.00 2019-09-30 04:23:03.000 273 30856.69 169.49 -11779.27 88888.00 2019-09-30 04:23:04.000 273 30856.66 169.57 -11779.18 88888.00 2019-09-30 04:23:05.000 273 30856.66 169.45 -11779.13 33028.88 2019-09-30 04:23:06.000 273 30856.65 169.45 -11779.01 88888.00 2019-09-30 04:23:07.000 273 30856.52 169.61 -11779.06 88888.00 2019-09-30 04:23:08.000 273 30856.48 169.68 -11779.09 88888.00 2019-09-30 04:23:09.000 273 30856.45 169.71 -11779.06 88888.00 2019-09-30 04:23:10.000 273 30856.43 169.57 -11779.02 33028.91 2019-09-30 04:23:11.000 273 30856.48 169.68 -11778.89 88888.00 2019-09-30 04:23:12.000 273 30856.33 169.72 -11779.05 88888.00 2019-09-30 04:23:13.000 273 30856.28 169.77 -11779.04 88888.00 2019-09-30 04:23:14.000 273 30856.29 169.74 -11779.10 88888.00 2019-09-30 04:23:15.000 273 30856.26 169.60 -11779.11 33028.66 2019-09-30 04:23:16.000 273 30856.27 169.55 -11779.21 88888.00 2019-09-30 04:23:17.000 273 30856.28 169.66 -11779.26 88888.00 2019-09-30 04:23:18.000 273 30856.25 169.79 -11779.19 88888.00 2019-09-30 04:23:19.000 273 30856.26 169.81 -11779.01 88888.00 2019-09-30 04:23:20.000 273 30856.33 169.65 -11779.04 33028.46 2019-09-30 04:23:21.000 273 30856.36 169.56 -11779.13 88888.00 2019-09-30 04:23:22.000 273 30856.36 169.59 -11779.33 88888.00 2019-09-30 04:23:23.000 273 30856.42 169.68 -11779.21 88888.00 2019-09-30 04:23:24.000 273 30856.46 169.65 -11779.13 88888.00 2019-09-30 04:23:25.000 273 30856.57 169.53 -11778.97 33028.62 2019-09-30 04:23:26.000 273 30856.65 169.53 -11779.00 88888.00 2019-09-30 04:23:27.000 273 30856.63 169.66 -11779.06 88888.00 2019-09-30 04:23:28.000 273 30856.69 169.76 -11778.94 88888.00 2019-09-30 04:23:29.000 273 30856.61 169.64 -11779.16 88888.00 2019-09-30 04:23:30.000 273 30856.72 169.63 -11778.98 33028.82 2019-09-30 04:23:31.000 273 30856.65 169.57 -11779.09 88888.00 2019-09-30 04:23:32.000 273 30856.58 169.73 -11779.00 88888.00 2019-09-30 04:23:33.000 273 30856.44 169.64 -11779.25 88888.00 2019-09-30 04:23:34.000 273 30856.46 169.64 -11779.14 88888.00 2019-09-30 04:23:35.000 273 30856.42 169.50 -11779.19 33028.77 2019-09-30 04:23:36.000 273 30856.44 169.59 -11779.04 88888.00 2019-09-30 04:23:37.000 273 30856.44 169.82 -11778.93 88888.00 2019-09-30 04:23:38.000 273 30856.31 169.80 -11779.10 88888.00 2019-09-30 04:23:39.000 273 30856.22 169.71 -11779.19 88888.00 2019-09-30 04:23:40.000 273 30856.16 169.54 -11779.30 33028.44 2019-09-30 04:23:41.000 273 30856.18 169.68 -11779.10 88888.00 2019-09-30 04:23:42.000 273 30855.99 169.75 -11779.26 88888.00 2019-09-30 04:23:43.000 273 30856.02 169.87 -11779.22 88888.00 2019-09-30 04:23:44.000 273 30856.02 169.86 -11779.18 88888.00 2019-09-30 04:23:45.000 273 30856.07 169.73 -11779.12 33028.42 2019-09-30 04:23:46.000 273 30856.10 169.68 -11779.16 88888.00 2019-09-30 04:23:47.000 273 30856.17 169.85 -11779.09 88888.00 2019-09-30 04:23:48.000 273 30856.24 169.89 -11779.07 88888.00 2019-09-30 04:23:49.000 273 30856.31 169.83 -11779.09 88888.00 2019-09-30 04:23:50.000 273 30856.39 169.62 -11779.14 33028.45 2019-09-30 04:23:51.000 273 30856.42 169.62 -11779.20 88888.00 2019-09-30 04:23:52.000 273 30856.42 169.76 -11779.10 88888.00 2019-09-30 04:23:53.000 273 30856.43 169.79 -11779.07 88888.00 2019-09-30 04:23:54.000 273 30856.42 169.74 -11779.19 88888.00 2019-09-30 04:23:55.000 273 30856.52 169.59 -11779.20 33028.60 2019-09-30 04:23:56.000 273 30856.56 169.69 -11778.99 88888.00 2019-09-30 04:23:57.000 273 30856.46 169.70 -11779.17 88888.00 2019-09-30 04:23:58.000 273 30856.55 169.75 -11779.08 88888.00 2019-09-30 04:23:59.000 273 30856.68 169.89 -11778.81 88888.00 2019-09-30 04:24:00.000 273 30856.57 169.61 -11779.02 33028.71 2019-09-30 04:24:01.000 273 30856.48 169.53 -11779.17 88888.00 2019-09-30 04:24:02.000 273 30856.48 169.74 -11778.95 88888.00 2019-09-30 04:24:03.000 273 30856.47 169.87 -11778.85 88888.00 2019-09-30 04:24:04.000 273 30856.44 169.90 -11778.78 88888.00 2019-09-30 04:24:05.000 273 30856.38 169.64 -11779.04 33028.59 2019-09-30 04:24:06.000 273 30856.41 169.67 -11779.00 88888.00 2019-09-30 04:24:07.000 273 30856.25 169.77 -11779.14 88888.00 2019-09-30 04:24:08.000 273 30856.26 169.84 -11779.13 88888.00 2019-09-30 04:24:09.000 273 30856.24 169.89 -11779.09 88888.00 2019-09-30 04:24:10.000 273 30856.25 169.78 -11779.03 33028.52 2019-09-30 04:24:11.000 273 30856.24 169.76 -11778.98 88888.00 2019-09-30 04:24:12.000 273 30856.16 169.82 -11779.15 88888.00 2019-09-30 04:24:13.000 273 30856.21 169.88 -11779.11 88888.00 2019-09-30 04:24:14.000 273 30856.22 169.84 -11779.01 88888.00 2019-09-30 04:24:15.000 273 30856.19 169.68 -11779.09 33028.39 2019-09-30 04:24:16.000 273 30856.36 169.81 -11778.74 88888.00 2019-09-30 04:24:17.000 273 30856.37 169.96 -11778.79 88888.00 2019-09-30 04:24:18.000 273 30856.32 169.92 -11778.85 88888.00 2019-09-30 04:24:19.000 273 30856.37 169.84 -11778.96 88888.00 2019-09-30 04:24:20.000 273 30856.37 169.65 -11779.15 33028.58 2019-09-30 04:24:21.000 273 30856.41 169.71 -11779.00 88888.00 2019-09-30 04:24:22.000 273 30856.38 169.85 -11778.97 88888.00 2019-09-30 04:24:23.000 273 30856.29 169.88 -11779.09 88888.00 2019-09-30 04:24:24.000 273 30856.29 169.90 -11778.99 88888.00 2019-09-30 04:24:25.000 273 30856.39 169.84 -11778.86 33028.59 2019-09-30 04:24:26.000 273 30856.33 169.75 -11779.03 88888.00 2019-09-30 04:24:27.000 273 30856.29 169.94 -11778.98 88888.00 2019-09-30 04:24:28.000 273 30856.25 169.99 -11779.03 88888.00 2019-09-30 04:24:29.000 273 30856.16 169.86 -11779.14 88888.00 2019-09-30 04:24:30.000 273 30856.23 169.79 -11779.02 33028.46 2019-09-30 04:24:31.000 273 30856.25 169.78 -11778.98 88888.00 2019-09-30 04:24:32.000 273 30856.27 170.00 -11778.89 88888.00 2019-09-30 04:24:33.000 273 30856.23 170.05 -11778.85 88888.00 2019-09-30 04:24:34.000 273 30856.23 170.01 -11778.84 88888.00 2019-09-30 04:24:35.000 273 30856.32 169.92 -11778.79 33028.32 2019-09-30 04:24:36.000 273 30856.32 169.86 -11778.88 88888.00 2019-09-30 04:24:37.000 273 30856.13 169.77 -11779.27 88888.00 2019-09-30 04:24:38.000 273 30856.18 169.87 -11779.12 88888.00 2019-09-30 04:24:39.000 273 30856.27 169.93 -11778.92 88888.00 2019-09-30 04:24:40.000 273 30856.35 169.74 -11778.98 33028.21 2019-09-30 04:24:41.000 273 30856.31 169.70 -11778.97 88888.00 2019-09-30 04:24:42.000 273 30856.25 169.76 -11779.10 88888.00 2019-09-30 04:24:43.000 273 30856.29 169.93 -11778.90 88888.00 2019-09-30 04:24:44.000 273 30856.32 169.92 -11778.83 88888.00 2019-09-30 04:24:45.000 273 30856.39 169.74 -11778.90 33028.34 2019-09-30 04:24:46.000 273 30856.37 169.67 -11778.94 88888.00 2019-09-30 04:24:47.000 273 30856.33 169.84 -11778.95 88888.00 2019-09-30 04:24:48.000 273 30856.28 169.93 -11779.06 88888.00 2019-09-30 04:24:49.000 273 30856.32 169.87 -11779.03 88888.00 2019-09-30 04:24:50.000 273 30856.40 169.77 -11778.92 33028.45 2019-09-30 04:24:51.000 273 30856.32 169.67 -11779.04 88888.00 2019-09-30 04:24:52.000 273 30856.19 169.82 -11778.99 88888.00 2019-09-30 04:24:53.000 273 30856.23 170.01 -11778.84 88888.00 2019-09-30 04:24:54.000 273 30856.29 169.95 -11778.87 88888.00 2019-09-30 04:24:55.000 273 30856.27 169.72 -11778.99 33028.50 2019-09-30 04:24:56.000 273 30856.34 169.86 -11778.79 88888.00 2019-09-30 04:24:57.000 273 30856.20 169.90 -11778.96 88888.00 2019-09-30 04:24:58.000 273 30856.23 170.03 -11778.85 88888.00 2019-09-30 04:24:59.000 273 30856.16 169.92 -11778.92 88888.00 2019-09-30 04:25:00.000 273 30856.26 169.91 -11778.77 33028.36 2019-09-30 04:25:01.000 273 30856.26 169.97 -11778.69 88888.00 2019-09-30 04:25:02.000 273 30856.16 170.07 -11778.83 88888.00 2019-09-30 04:25:03.000 273 30856.12 170.10 -11778.89 88888.00 2019-09-30 04:25:04.000 273 30856.11 170.07 -11778.95 88888.00 2019-09-30 04:25:05.000 273 30856.09 169.91 -11778.92 33028.26 2019-09-30 04:25:06.000 273 30856.19 169.92 -11778.75 88888.00 2019-09-30 04:25:07.000 273 30856.14 170.10 -11778.79 88888.00 2019-09-30 04:25:08.000 273 30856.15 170.17 -11778.82 88888.00 2019-09-30 04:25:09.000 273 30856.14 170.09 -11778.86 88888.00 2019-09-30 04:25:10.000 273 30856.21 169.95 -11778.93 33028.23 2019-09-30 04:25:11.000 273 30856.29 170.01 -11778.76 88888.00 2019-09-30 04:25:12.000 273 30856.21 170.13 -11778.84 88888.00 2019-09-30 04:25:13.000 273 30856.28 170.08 -11778.76 88888.00 2019-09-30 04:25:14.000 273 30856.31 170.06 -11778.71 88888.00 2019-09-30 04:25:15.000 273 30856.38 169.96 -11778.63 33028.28 2019-09-30 04:25:16.000 273 30856.39 169.88 -11778.65 88888.00 2019-09-30 04:25:17.000 273 30856.29 169.99 -11778.86 88888.00 2019-09-30 04:25:18.000 273 30856.31 170.06 -11778.82 88888.00 2019-09-30 04:25:19.000 273 30856.37 170.05 -11778.70 88888.00 2019-09-30 04:25:20.000 273 30856.35 169.93 -11778.64 33028.24 2019-09-30 04:25:21.000 273 30856.34 169.96 -11778.61 88888.00 2019-09-30 04:25:22.000 273 30856.22 169.99 -11778.80 88888.00 2019-09-30 04:25:23.000 273 30856.20 170.06 -11778.77 88888.00 2019-09-30 04:25:24.000 273 30856.14 170.08 -11778.71 88888.00 2019-09-30 04:25:25.000 273 30856.19 169.98 -11778.72 33028.38 2019-09-30 04:25:26.000 273 30856.10 169.96 -11778.82 88888.00 2019-09-30 04:25:27.000 273 30856.01 170.11 -11778.76 88888.00 2019-09-30 04:25:28.000 273 30856.04 170.12 -11778.75 88888.00 2019-09-30 04:25:29.000 273 30855.98 170.02 -11778.85 88888.00 2019-09-30 04:25:30.000 273 30856.05 170.03 -11778.72 33028.16 2019-09-30 04:25:31.000 273 30856.10 170.09 -11778.63 88888.00 2019-09-30 04:25:32.000 273 30856.01 170.21 -11778.66 88888.00 2019-09-30 04:25:33.000 273 30855.92 170.14 -11778.77 88888.00 2019-09-30 04:25:34.000 273 30855.93 170.04 -11778.93 88888.00 2019-09-30 04:25:35.000 273 30856.11 170.00 -11778.69 33028.06 2019-09-30 04:25:36.000 273 30856.12 170.02 -11778.58 88888.00 2019-09-30 04:25:37.000 273 30856.07 170.15 -11778.65 88888.00 2019-09-30 04:25:38.000 273 30856.11 170.19 -11778.71 88888.00 2019-09-30 04:25:39.000 273 30856.15 170.16 -11778.63 88888.00 2019-09-30 04:25:40.000 273 30856.17 169.99 -11778.75 33028.25 2019-09-30 04:25:41.000 273 30856.25 170.03 -11778.58 88888.00 2019-09-30 04:25:42.000 273 30856.24 170.15 -11778.59 88888.00 2019-09-30 04:25:43.000 273 30856.22 170.09 -11778.79 88888.00 2019-09-30 04:25:44.000 273 30856.24 170.09 -11778.76 88888.00 2019-09-30 04:25:45.000 273 30856.30 170.03 -11778.56 33028.47 2019-09-30 04:25:46.000 273 30856.28 170.01 -11778.45 88888.00 2019-09-30 04:25:47.000 273 30856.15 170.04 -11778.62 88888.00 2019-09-30 04:25:48.000 273 30856.12 170.03 -11778.70 88888.00 2019-09-30 04:25:49.000 273 30856.11 170.03 -11778.68 88888.00 2019-09-30 04:25:50.000 273 30856.12 169.95 -11778.63 33028.17 2019-09-30 04:25:51.000 273 30856.12 169.89 -11778.73 88888.00 2019-09-30 04:25:52.000 273 30856.15 170.01 -11778.78 88888.00 2019-09-30 04:25:53.000 273 30856.06 170.06 -11778.83 88888.00 2019-09-30 04:25:54.000 273 30856.00 170.02 -11778.86 88888.00 2019-09-30 04:25:55.000 273 30856.04 169.95 -11778.74 33028.23 2019-09-30 04:25:56.000 273 30856.14 170.01 -11778.60 88888.00 2019-09-30 04:25:57.000 273 30856.05 170.05 -11778.80 88888.00 2019-09-30 04:25:58.000 273 30856.03 170.12 -11778.77 88888.00 2019-09-30 04:25:59.000 273 30856.10 170.15 -11778.79 88888.00 2019-09-30 04:26:00.000 273 30856.12 170.13 -11778.62 33028.03 2019-09-30 04:26:01.000 273 30856.05 170.01 -11778.87 88888.00 2019-09-30 04:26:02.000 273 30856.13 170.22 -11778.60 88888.00 2019-09-30 04:26:03.000 273 30856.14 170.22 -11778.71 88888.00 2019-09-30 04:26:04.000 273 30856.13 170.22 -11778.62 88888.00 2019-09-30 04:26:05.000 273 30856.18 170.11 -11778.59 33028.03 2019-09-30 04:26:06.000 273 30856.20 170.10 -11778.68 88888.00 2019-09-30 04:26:07.000 273 30856.18 170.12 -11778.75 88888.00 2019-09-30 04:26:08.000 273 30856.25 170.15 -11778.71 88888.00 2019-09-30 04:26:09.000 273 30856.25 170.08 -11778.78 88888.00 2019-09-30 04:26:10.000 273 30856.32 169.99 -11778.70 33028.34 2019-09-30 04:26:11.000 273 30856.26 169.92 -11778.85 88888.00 2019-09-30 04:26:12.000 273 30856.23 170.03 -11778.88 88888.00 2019-09-30 04:26:13.000 273 30856.21 170.06 -11778.83 88888.00 2019-09-30 04:26:14.000 273 30856.21 170.08 -11778.73 88888.00 2019-09-30 04:26:15.000 273 30856.33 170.07 -11778.68 33028.29 2019-09-30 04:26:16.000 273 30856.17 169.90 -11778.98 88888.00 2019-09-30 04:26:17.000 273 30856.05 169.99 -11779.00 88888.00 2019-09-30 04:26:18.000 273 30856.01 170.04 -11779.07 88888.00 2019-09-30 04:26:19.000 273 30856.08 170.09 -11778.91 88888.00 2019-09-30 04:26:20.000 273 30856.13 169.85 -11778.98 33028.27 2019-09-30 04:26:21.000 273 30856.16 169.92 -11778.73 88888.00 2019-09-30 04:26:22.000 273 30856.00 169.98 -11778.90 88888.00 2019-09-30 04:26:23.000 273 30855.97 170.01 -11778.94 88888.00 2019-09-30 04:26:24.000 273 30856.03 170.04 -11778.84 88888.00 2019-09-30 04:26:25.000 273 30856.15 170.03 -11778.60 33028.32 2019-09-30 04:26:26.000 273 30856.17 170.02 -11778.53 88888.00 2019-09-30 04:26:27.000 273 30856.13 170.10 -11778.67 88888.00 2019-09-30 04:26:28.000 273 30856.07 170.01 -11778.96 88888.00 2019-09-30 04:26:29.000 273 30856.15 170.05 -11778.74 88888.00 2019-09-30 04:26:30.000 273 30856.21 169.88 -11778.71 33028.30 2019-09-30 04:26:31.000 273 30856.25 169.84 -11778.77 88888.00 2019-09-30 04:26:32.000 273 30856.26 170.00 -11778.75 88888.00 2019-09-30 04:26:33.000 273 30856.24 169.99 -11778.82 88888.00 2019-09-30 04:26:34.000 273 30856.16 169.91 -11778.90 88888.00 2019-09-30 04:26:35.000 273 30856.21 169.81 -11778.84 33028.33 2019-09-30 04:26:36.000 273 30856.24 169.69 -11778.97 88888.00 2019-09-30 04:26:37.000 273 30856.33 169.91 -11778.79 88888.00 2019-09-30 04:26:38.000 273 30856.28 169.91 -11778.89 88888.00 2019-09-30 04:26:39.000 273 30856.35 169.90 -11778.86 88888.00 2019-09-30 04:26:40.000 273 30856.40 169.80 -11778.75 33028.41 2019-09-30 04:26:41.000 273 30856.35 169.81 -11778.80 88888.00 2019-09-30 04:26:42.000 273 30856.28 169.98 -11778.71 88888.00 2019-09-30 04:26:43.000 273 30856.27 169.97 -11778.78 88888.00 2019-09-30 04:26:44.000 273 30856.26 169.94 -11778.77 88888.00 2019-09-30 04:26:45.000 273 30856.29 169.76 -11778.83 33028.45 2019-09-30 04:26:46.000 273 30856.33 169.85 -11778.67 88888.00 2019-09-30 04:26:47.000 273 30856.29 169.99 -11778.61 88888.00 2019-09-30 04:26:48.000 273 30856.22 169.98 -11778.66 88888.00 2019-09-30 04:26:49.000 273 30856.25 169.96 -11778.75 88888.00 2019-09-30 04:26:50.000 273 30856.20 169.76 -11779.00 33028.21 2019-09-30 04:26:51.000 273 30856.34 169.85 -11778.73 88888.00 2019-09-30 04:26:52.000 273 30856.24 169.92 -11778.87 88888.00 2019-09-30 04:26:53.000 273 30856.24 170.01 -11778.76 88888.00 2019-09-30 04:26:54.000 273 30856.20 169.89 -11778.92 88888.00 2019-09-30 04:26:55.000 273 30856.33 169.79 -11778.81 33028.31 2019-09-30 04:26:56.000 273 30856.45 169.90 -11778.61 88888.00 2019-09-30 04:26:57.000 273 30856.37 169.95 -11778.75 88888.00 2019-09-30 04:26:58.000 273 30856.37 169.92 -11778.71 88888.00 2019-09-30 04:26:59.000 273 30856.37 169.89 -11778.79 88888.00 2019-09-30 04:27:00.000 273 30856.46 169.76 -11778.84 33028.32 2019-09-30 04:27:01.000 273 30856.45 169.65 -11778.87 88888.00 2019-09-30 04:27:02.000 273 30856.43 169.80 -11778.82 88888.00 2019-09-30 04:27:03.000 273 30856.48 169.91 -11778.78 88888.00 2019-09-30 04:27:04.000 273 30856.45 169.81 -11778.80 88888.00 2019-09-30 04:27:05.000 273 30856.53 169.73 -11778.64 33028.46 2019-09-30 04:27:06.000 273 30856.48 169.69 -11778.80 88888.00 2019-09-30 04:27:07.000 273 30856.46 169.81 -11778.75 88888.00 2019-09-30 04:27:08.000 273 30856.32 169.73 -11778.89 88888.00 2019-09-30 04:27:09.000 273 30856.31 169.64 -11778.98 88888.00 2019-09-30 04:27:10.000 273 30856.47 169.67 -11778.74 33028.44 2019-09-30 04:27:11.000 273 30856.50 169.73 -11778.63 88888.00 2019-09-30 04:27:12.000 273 30856.35 169.80 -11778.81 88888.00 2019-09-30 04:27:13.000 273 30856.31 169.89 -11778.79 88888.00 2019-09-30 04:27:14.000 273 30856.35 169.87 -11778.74 88888.00 2019-09-30 04:27:15.000 273 30856.39 169.77 -11778.71 33028.45 2019-09-30 04:27:16.000 273 30856.33 169.72 -11778.77 88888.00 2019-09-30 04:27:17.000 273 30856.28 169.96 -11778.68 88888.00 2019-09-30 04:27:18.000 273 30856.28 169.95 -11778.76 88888.00 2019-09-30 04:27:19.000 273 30856.36 169.97 -11778.70 88888.00 2019-09-30 04:27:20.000 273 30856.41 169.88 -11778.58 33028.26 2019-09-30 04:27:21.000 273 30856.37 169.75 -11778.79 88888.00 2019-09-30 04:27:22.000 273 30856.38 169.83 -11778.86 88888.00 2019-09-30 04:27:23.000 273 30856.44 169.94 -11778.76 88888.00 2019-09-30 04:27:24.000 273 30856.43 169.89 -11778.86 88888.00 2019-09-30 04:27:25.000 273 30856.57 169.83 -11778.73 33028.41 2019-09-30 04:27:26.000 273 30856.61 169.88 -11778.59 88888.00 2019-09-30 04:27:27.000 273 30856.53 169.93 -11778.68 88888.00 2019-09-30 04:27:28.000 273 30856.49 169.94 -11778.76 88888.00 2019-09-30 04:27:29.000 273 30856.43 169.87 -11778.81 88888.00 2019-09-30 04:27:30.000 273 30856.49 169.74 -11778.74 33028.53 2019-09-30 04:27:31.000 273 30856.49 169.69 -11778.78 88888.00 2019-09-30 04:27:32.000 273 30856.38 169.78 -11778.90 88888.00 2019-09-30 04:27:33.000 273 30856.42 169.87 -11778.81 88888.00 2019-09-30 04:27:34.000 273 30856.44 169.86 -11778.76 88888.00 2019-09-30 04:27:35.000 273 30856.52 169.73 -11778.72 33028.55 2019-09-30 04:27:36.000 273 30856.53 169.74 -11778.58 88888.00 2019-09-30 04:27:37.000 273 30856.43 169.91 -11778.63 88888.00 2019-09-30 04:27:38.000 273 30856.37 169.92 -11778.68 88888.00 2019-09-30 04:27:39.000 273 30856.36 169.86 -11778.75 88888.00 2019-09-30 04:27:40.000 273 30856.38 169.66 -11778.79 33028.53 2019-09-30 04:27:41.000 273 30856.34 169.66 -11778.75 88888.00 2019-09-30 04:27:42.000 273 30856.28 169.78 -11778.79 88888.00 2019-09-30 04:27:43.000 273 30856.33 169.82 -11778.82 88888.00 2019-09-30 04:27:44.000 273 30856.37 169.86 -11778.74 88888.00 2019-09-30 04:27:45.000 273 30856.32 169.68 -11778.80 33028.50 2019-09-30 04:27:46.000 273 30856.40 169.70 -11778.70 88888.00 2019-09-30 04:27:47.000 273 30856.36 169.79 -11778.82 88888.00 2019-09-30 04:27:48.000 273 30856.32 169.74 -11779.01 88888.00 2019-09-30 04:27:49.000 273 30856.40 169.74 -11778.81 88888.00 2019-09-30 04:27:50.000 273 30856.49 169.66 -11778.84 33028.53 2019-09-30 04:27:51.000 273 30856.55 169.67 -11778.78 88888.00 2019-09-30 04:27:52.000 273 30856.46 169.77 -11778.85 88888.00 2019-09-30 04:27:53.000 273 30856.46 169.84 -11778.75 88888.00 2019-09-30 04:27:54.000 273 30856.47 169.74 -11778.79 88888.00 2019-09-30 04:27:55.000 273 30856.61 169.54 -11778.77 33028.55 2019-09-30 04:27:56.000 273 30856.71 169.62 -11778.62 88888.00 2019-09-30 04:27:57.000 273 30856.74 169.76 -11778.61 88888.00 2019-09-30 04:27:58.000 273 30856.68 169.75 -11778.79 88888.00 2019-09-30 04:27:59.000 273 30856.63 169.67 -11778.94 88888.00 2019-09-30 04:28:00.000 273 30856.74 169.61 -11778.77 33028.65 2019-09-30 04:28:01.000 273 30856.80 169.61 -11778.75 88888.00 2019-09-30 04:28:02.000 273 30856.69 169.65 -11778.86 88888.00 2019-09-30 04:28:03.000 273 30856.67 169.67 -11778.98 88888.00 2019-09-30 04:28:04.000 273 30856.83 169.83 -11778.64 88888.00 2019-09-30 04:28:05.000 273 30856.90 169.71 -11778.58 33028.86 2019-09-30 04:28:06.000 273 30856.87 169.58 -11778.75 88888.00 2019-09-30 04:28:07.000 273 30856.80 169.64 -11778.72 88888.00 2019-09-30 04:28:08.000 273 30856.82 169.67 -11778.74 88888.00 2019-09-30 04:28:09.000 273 30856.81 169.67 -11778.81 88888.00 2019-09-30 04:28:10.000 273 30856.79 169.60 -11778.75 33028.85 2019-09-30 04:28:11.000 273 30856.82 169.66 -11778.60 88888.00 2019-09-30 04:28:12.000 273 30856.74 169.70 -11778.73 88888.00 2019-09-30 04:28:13.000 273 30856.74 169.85 -11778.61 88888.00 2019-09-30 04:28:14.000 273 30856.62 169.67 -11778.89 88888.00 2019-09-30 04:28:15.000 273 30856.58 169.44 -11779.04 33028.76 2019-09-30 04:28:16.000 273 30856.66 169.59 -11778.79 88888.00 2019-09-30 04:28:17.000 273 30856.67 169.81 -11778.69 88888.00 2019-09-30 04:28:18.000 273 30856.52 169.69 -11778.94 88888.00 2019-09-30 04:28:19.000 273 30856.58 169.76 -11778.78 88888.00 2019-09-30 04:28:20.000 273 30856.64 169.62 -11778.80 33028.69 2019-09-30 04:28:21.000 273 30856.58 169.43 -11779.11 88888.00 2019-09-30 04:28:22.000 273 30856.71 169.76 -11778.81 88888.00 2019-09-30 04:28:23.000 273 30856.73 169.85 -11778.71 88888.00 2019-09-30 04:28:24.000 273 30856.71 169.79 -11778.73 88888.00 2019-09-30 04:28:25.000 273 30856.78 169.62 -11778.77 33028.75 2019-09-30 04:28:26.000 273 30856.83 169.63 -11778.71 88888.00 2019-09-30 04:28:27.000 273 30856.79 169.69 -11778.72 88888.00 2019-09-30 04:28:28.000 273 30856.83 169.60 -11778.76 88888.00 2019-09-30 04:28:29.000 273 30856.77 169.49 -11778.79 88888.00 2019-09-30 04:28:30.000 273 30856.95 169.42 -11778.58 33028.97 2019-09-30 04:28:31.000 273 30856.97 169.34 -11778.62 88888.00 2019-09-30 04:28:32.000 273 30856.91 169.39 -11778.75 88888.00 2019-09-30 04:28:33.000 273 30856.96 169.60 -11778.54 88888.00 2019-09-30 04:28:34.000 273 30856.94 169.55 -11778.60 88888.00 2019-09-30 04:28:35.000 273 30857.00 169.40 -11778.60 33028.93 2019-09-30 04:28:36.000 273 30857.04 169.49 -11778.46 88888.00 2019-09-30 04:28:37.000 273 30856.87 169.51 -11778.77 88888.00 2019-09-30 04:28:38.000 273 30856.80 169.46 -11778.94 88888.00 2019-09-30 04:28:39.000 273 30856.82 169.47 -11778.83 88888.00 2019-09-30 04:28:40.000 273 30856.86 169.36 -11778.74 33028.88 2019-09-30 04:28:41.000 273 30856.81 169.42 -11778.60 88888.00 2019-09-30 04:28:42.000 273 30856.76 169.58 -11778.63 88888.00 2019-09-30 04:28:43.000 273 30856.72 169.54 -11778.81 88888.00 2019-09-30 04:28:44.000 273 30856.70 169.49 -11778.90 88888.00 2019-09-30 04:28:45.000 273 30856.78 169.39 -11778.86 33028.79 2019-09-30 04:28:46.000 273 30856.81 169.35 -11778.90 88888.00 2019-09-30 04:28:47.000 273 30856.81 169.48 -11778.97 88888.00 2019-09-30 04:28:48.000 273 30856.70 169.40 -11779.24 88888.00 2019-09-30 04:28:49.000 273 30856.76 169.36 -11779.23 88888.00 2019-09-30 04:28:50.000 273 30856.94 169.31 -11778.94 33028.83 2019-09-30 04:28:51.000 273 30857.03 169.40 -11778.66 88888.00 2019-09-30 04:28:52.000 273 30857.09 169.54 -11778.60 88888.00 2019-09-30 04:28:53.000 273 30857.05 169.45 -11778.82 88888.00 2019-09-30 04:28:54.000 273 30857.07 169.43 -11778.76 88888.00 2019-09-30 04:28:55.000 273 30857.11 169.27 -11778.88 33029.04 2019-09-30 04:28:56.000 273 30857.11 169.24 -11778.88 88888.00 2019-09-30 04:28:57.000 273 30857.03 169.33 -11778.95 88888.00 2019-09-30 04:28:58.000 273 30857.14 169.44 -11778.73 88888.00 2019-09-30 04:28:59.000 273 30857.14 169.38 -11778.84 88888.00 2019-09-30 04:29:00.000 273 30857.08 169.18 -11778.93 33029.13 2019-09-30 04:29:01.000 273 30857.09 169.12 -11778.94 88888.00 2019-09-30 04:29:02.000 273 30857.06 169.31 -11778.91 88888.00 2019-09-30 04:29:03.000 273 30857.07 169.38 -11778.86 88888.00 2019-09-30 04:29:04.000 273 30856.98 169.34 -11778.87 88888.00 2019-09-30 04:29:05.000 273 30856.96 169.17 -11778.94 33029.14 2019-09-30 04:29:06.000 273 30856.99 169.21 -11778.88 88888.00 2019-09-30 04:29:07.000 273 30856.90 169.40 -11778.82 88888.00 2019-09-30 04:29:08.000 273 30856.92 169.46 -11778.76 88888.00 2019-09-30 04:29:09.000 273 30856.90 169.44 -11778.85 88888.00 2019-09-30 04:29:10.000 273 30856.85 169.14 -11779.11 33029.00 2019-09-30 04:29:11.000 273 30856.91 169.20 -11778.99 88888.00 2019-09-30 04:29:12.000 273 30856.80 169.25 -11779.13 88888.00 2019-09-30 04:29:13.000 273 30856.85 169.37 -11778.90 88888.00 2019-09-30 04:29:14.000 273 30856.88 169.32 -11778.96 88888.00 2019-09-30 04:29:15.000 273 30857.01 169.23 -11778.79 33028.90 2019-09-30 04:29:16.000 273 30857.03 169.21 -11778.80 88888.00 2019-09-30 04:29:17.000 273 30857.03 169.31 -11778.80 88888.00 2019-09-30 04:29:18.000 273 30857.03 169.29 -11779.00 88888.00 2019-09-30 04:29:19.000 273 30857.05 169.23 -11779.08 88888.00 2019-09-30 04:29:20.000 273 30857.22 169.18 -11778.85 33029.11 2019-09-30 04:29:21.000 273 30857.16 169.05 -11778.97 88888.00 2019-09-30 04:29:22.000 273 30857.08 169.14 -11779.00 88888.00 2019-09-30 04:29:23.000 273 30857.17 169.32 -11778.73 88888.00 2019-09-30 04:29:24.000 273 30857.06 169.20 -11778.91 88888.00 2019-09-30 04:29:25.000 273 30857.00 168.89 -11779.16 33029.10 2019-09-30 04:29:26.000 273 30856.99 168.91 -11779.23 88888.00 2019-09-30 04:29:27.000 273 30856.96 169.13 -11779.13 88888.00 2019-09-30 04:29:28.000 273 30856.98 169.26 -11778.98 88888.00 2019-09-30 04:29:29.000 273 30856.99 169.22 -11778.98 88888.00 2019-09-30 04:29:30.000 273 30857.01 169.14 -11778.92 33029.15 2019-09-30 04:29:31.000 273 30857.03 169.16 -11778.84 88888.00 2019-09-30 04:29:32.000 273 30856.91 169.29 -11779.01 88888.00 2019-09-30 04:29:33.000 273 30856.81 169.28 -11779.11 88888.00 2019-09-30 04:29:34.000 273 30856.78 169.36 -11779.04 88888.00 2019-09-30 04:29:35.000 273 30856.78 169.21 -11779.18 33028.93 2019-09-30 04:29:36.000 273 30856.84 169.22 -11779.12 88888.00 2019-09-30 04:29:37.000 273 30856.82 169.33 -11779.08 88888.00 2019-09-30 04:29:38.000 273 30856.76 169.28 -11779.18 88888.00 2019-09-30 04:29:39.000 273 30856.86 169.24 -11779.19 88888.00 2019-09-30 04:29:40.000 273 30856.95 169.09 -11779.10 33028.98 2019-09-30 04:29:41.000 273 30856.96 169.15 -11778.93 88888.00 2019-09-30 04:29:42.000 273 30856.89 169.28 -11778.94 88888.00 2019-09-30 04:29:43.000 273 30856.92 169.33 -11778.95 88888.00 2019-09-30 04:29:44.000 273 30856.97 169.28 -11778.96 88888.00 2019-09-30 04:29:45.000 273 30857.04 169.11 -11778.92 33029.04 2019-09-30 04:29:46.000 273 30857.10 169.06 -11779.04 88888.00 2019-09-30 04:29:47.000 273 30857.15 169.23 -11779.16 88888.00 2019-09-30 04:29:48.000 273 30857.25 169.32 -11779.04 88888.00 2019-09-30 04:29:49.000 273 30857.23 169.21 -11779.10 88888.00 2019-09-30 04:29:50.000 273 30857.17 168.93 -11779.13 33029.25 2019-09-30 04:29:51.000 273 30857.27 169.00 -11778.96 88888.00 2019-09-30 04:29:52.000 273 30857.28 169.13 -11778.94 88888.00 2019-09-30 04:29:53.000 273 30857.19 169.05 -11779.23 88888.00 2019-09-30 04:29:54.000 273 30857.25 169.11 -11779.10 88888.00 2019-09-30 04:29:55.000 273 30857.18 168.99 -11779.16 33029.19 2019-09-30 04:29:56.000 273 30857.22 169.04 -11778.93 88888.00 2019-09-30 04:29:57.000 273 30857.13 169.22 -11778.91 88888.00 2019-09-30 04:29:58.000 273 30857.06 169.28 -11778.99 88888.00 2019-09-30 04:29:59.000 273 30857.08 169.15 -11779.03 88888.00 2019-09-30 04:30:00.000 273 30857.05 168.95 -11779.15 33029.25 2019-09-30 04:30:01.000 273 30857.02 169.02 -11779.06 88888.00 2019-09-30 04:30:02.000 273 30856.89 169.10 -11779.21 88888.00 2019-09-30 04:30:03.000 273 30856.91 169.19 -11779.23 88888.00 2019-09-30 04:30:04.000 273 30856.92 169.25 -11779.12 88888.00 2019-09-30 04:30:05.000 273 30856.96 169.14 -11779.12 33029.15 2019-09-30 04:30:06.000 273 30856.91 169.13 -11779.09 88888.00 2019-09-30 04:30:07.000 273 30856.88 169.24 -11779.10 88888.00 2019-09-30 04:30:08.000 273 30856.84 169.24 -11779.23 88888.00 2019-09-30 04:30:09.000 273 30856.91 169.23 -11779.14 88888.00 2019-09-30 04:30:10.000 273 30857.01 169.04 -11779.10 33029.03 2019-09-30 04:30:11.000 273 30857.07 169.02 -11779.14 88888.00 2019-09-30 04:30:12.000 273 30857.01 169.20 -11779.07 88888.00 2019-09-30 04:30:13.000 273 30856.97 169.24 -11779.14 88888.00 2019-09-30 04:30:14.000 273 30857.07 169.28 -11779.01 88888.00 2019-09-30 04:30:15.000 273 30857.15 169.04 -11779.18 33029.10 2019-09-30 04:30:16.000 273 30857.15 168.96 -11779.20 88888.00 2019-09-30 04:30:17.000 273 30857.17 169.08 -11779.12 88888.00 2019-09-30 04:30:18.000 273 30857.08 168.98 -11779.29 88888.00 2019-09-30 04:30:19.000 273 30857.10 169.02 -11779.12 88888.00 2019-09-30 04:30:20.000 273 30857.26 169.02 -11778.80 33029.31 2019-09-30 04:30:21.000 273 30857.23 168.89 -11779.09 88888.00 2019-09-30 04:30:22.000 273 30857.18 169.02 -11779.14 88888.00 2019-09-30 04:30:23.000 273 30857.23 169.07 -11779.01 88888.00 2019-09-30 04:30:24.000 273 30857.22 168.94 -11779.18 88888.00 2019-09-30 04:30:25.000 273 30857.26 168.90 -11779.14 33029.33 2019-09-30 04:30:26.000 273 30857.31 168.97 -11778.95 88888.00 2019-09-30 04:30:27.000 273 30857.23 169.07 -11779.08 88888.00 2019-09-30 04:30:28.000 273 30857.23 169.14 -11779.09 88888.00 2019-09-30 04:30:29.000 273 30857.13 169.05 -11779.22 88888.00 2019-09-30 04:30:30.000 273 30857.13 168.90 -11779.28 33029.24 2019-09-30 04:30:31.000 273 30857.15 168.98 -11779.07 88888.00 2019-09-30 04:30:32.000 273 30857.21 169.19 -11778.84 88888.00 2019-09-30 04:30:33.000 273 30857.09 169.13 -11779.07 88888.00 2019-09-30 04:30:34.000 273 30857.07 169.04 -11779.12 88888.00 2019-09-30 04:30:35.000 273 30857.05 168.89 -11779.23 33029.22 2019-09-30 04:30:36.000 273 30857.06 168.91 -11779.20 88888.00 2019-09-30 04:30:37.000 273 30857.09 169.17 -11779.05 88888.00 2019-09-30 04:30:38.000 273 30857.10 169.23 -11779.02 88888.00 2019-09-30 04:30:39.000 273 30857.07 169.12 -11779.18 88888.00 2019-09-30 04:30:40.000 273 30857.10 168.98 -11779.14 33029.06 2019-09-30 04:30:41.000 273 30857.12 168.91 -11779.20 88888.00 2019-09-30 04:30:42.000 273 30857.07 168.99 -11779.31 88888.00 2019-09-30 04:30:43.000 273 30857.05 169.02 -11779.37 88888.00 2019-09-30 04:30:44.000 273 30857.04 168.99 -11779.38 88888.00 2019-09-30 04:30:45.000 273 30857.13 168.95 -11779.24 33029.11 2019-09-30 04:30:46.000 273 30857.17 168.97 -11779.13 88888.00 2019-09-30 04:30:47.000 273 30857.03 169.02 -11779.26 88888.00 2019-09-30 04:30:48.000 273 30856.99 169.03 -11779.36 88888.00 2019-09-30 04:30:49.000 273 30857.03 169.02 -11779.32 88888.00 2019-09-30 04:30:50.000 273 30857.08 168.86 -11779.24 33029.05 2019-09-30 04:30:51.000 273 30857.15 168.84 -11779.19 88888.00 2019-09-30 04:30:52.000 273 30857.11 168.98 -11779.26 88888.00 2019-09-30 04:30:53.000 273 30857.10 169.02 -11779.25 88888.00 2019-09-30 04:30:54.000 273 30857.14 169.11 -11778.99 88888.00 2019-09-30 04:30:55.000 273 30857.21 169.05 -11778.99 33029.24 2019-09-30 04:30:56.000 273 30857.15 168.97 -11779.08 88888.00 2019-09-30 04:30:57.000 273 30857.20 169.17 -11778.87 88888.00 2019-09-30 04:30:58.000 273 30857.08 169.00 -11779.12 88888.00 2019-09-30 04:30:59.000 273 30856.98 168.89 -11779.38 88888.00 2019-09-30 04:31:00.000 273 30857.08 168.82 -11779.30 33029.18 2019-09-30 04:31:01.000 273 30857.10 168.84 -11779.25 88888.00 2019-09-30 04:31:02.000 273 30857.07 169.03 -11779.24 88888.00 2019-09-30 04:31:03.000 273 30857.09 168.94 -11779.33 88888.00 2019-09-30 04:31:04.000 273 30857.17 169.02 -11779.07 88888.00 2019-09-30 04:31:05.000 273 30857.16 168.89 -11779.10 33029.33 2019-09-30 04:31:06.000 273 30857.13 168.82 -11779.14 88888.00 2019-09-30 04:31:07.000 273 30857.15 169.08 -11779.06 88888.00 2019-09-30 04:31:08.000 273 30857.18 169.13 -11779.08 88888.00 2019-09-30 04:31:09.000 273 30857.18 168.99 -11779.32 88888.00 2019-09-30 04:31:10.000 273 30857.22 168.86 -11779.23 33029.26 2019-09-30 04:31:11.000 273 30857.26 168.89 -11779.06 88888.00 2019-09-30 04:31:12.000 273 30857.22 169.02 -11779.04 88888.00 2019-09-30 04:31:13.000 273 30857.11 169.02 -11779.12 88888.00 2019-09-30 04:31:14.000 273 30857.18 169.08 -11778.99 88888.00 2019-09-30 04:31:15.000 273 30857.24 168.96 -11778.96 33029.19 2019-09-30 04:31:16.000 273 30857.20 168.98 -11778.97 88888.00 2019-09-30 04:31:17.000 273 30857.05 168.97 -11779.25 88888.00 2019-09-30 04:31:18.000 273 30857.12 169.09 -11779.11 88888.00 2019-09-30 04:31:19.000 273 30857.15 168.97 -11779.13 88888.00 2019-09-30 04:31:20.000 273 30857.10 168.79 -11779.20 33029.21 2019-09-30 04:31:21.000 273 30857.11 168.84 -11779.18 88888.00 2019-09-30 04:31:22.000 273 30857.15 169.03 -11779.11 88888.00 2019-09-30 04:31:23.000 273 30857.22 169.09 -11779.08 88888.00 2019-09-30 04:31:24.000 273 30857.26 169.06 -11779.02 88888.00 2019-09-30 04:31:25.000 273 30857.30 168.86 -11779.19 33029.16 2019-09-30 04:31:26.000 273 30857.27 168.88 -11779.09 88888.00 2019-09-30 04:31:27.000 273 30857.20 169.06 -11778.97 88888.00 2019-09-30 04:31:28.000 273 30857.21 168.99 -11779.12 88888.00 2019-09-30 04:31:29.000 273 30857.23 168.90 -11779.20 88888.00 2019-09-30 04:31:30.000 273 30857.29 168.80 -11779.05 33029.18 2019-09-30 04:31:31.000 273 30857.30 168.77 -11779.01 88888.00 2019-09-30 04:31:32.000 273 30857.27 168.98 -11778.91 88888.00 2019-09-30 04:31:33.000 273 30857.24 169.02 -11778.98 88888.00 2019-09-30 04:31:34.000 273 30857.26 168.96 -11778.96 88888.00 2019-09-30 04:31:35.000 273 30857.25 168.73 -11779.10 33029.36 2019-09-30 04:31:36.000 273 30857.30 168.74 -11778.96 88888.00 2019-09-30 04:31:37.000 273 30857.25 168.91 -11778.95 88888.00 2019-09-30 04:31:38.000 273 30857.22 168.97 -11778.93 88888.00 2019-09-30 04:31:39.000 273 30857.24 168.99 -11778.90 88888.00 2019-09-30 04:31:40.000 273 30857.29 168.91 -11778.89 33029.34 2019-09-30 04:31:41.000 273 30857.24 168.82 -11779.02 88888.00 2019-09-30 04:31:42.000 273 30857.21 169.02 -11778.91 88888.00 2019-09-30 04:31:43.000 273 30857.12 169.00 -11779.04 88888.00 2019-09-30 04:31:44.000 273 30857.06 168.89 -11779.14 88888.00 2019-09-30 04:31:45.000 273 30857.16 168.76 -11779.18 33029.29 2019-09-30 04:31:46.000 273 30857.17 168.76 -11779.16 88888.00 2019-09-30 04:31:47.000 273 30857.12 168.94 -11779.23 88888.00 2019-09-30 04:31:48.000 273 30857.10 169.01 -11779.24 88888.00 2019-09-30 04:31:49.000 273 30857.08 169.09 -11779.10 88888.00 2019-09-30 04:31:50.000 273 30857.10 169.04 -11778.96 33029.12 2019-09-30 04:31:51.000 273 30857.16 169.10 -11778.94 88888.00 2019-09-30 04:31:52.000 273 30857.07 169.17 -11779.13 88888.00 2019-09-30 04:31:53.000 273 30857.09 169.21 -11779.13 88888.00 2019-09-30 04:31:54.000 273 30857.13 169.19 -11779.00 88888.00 2019-09-30 04:31:55.000 273 30857.13 168.94 -11779.20 33029.23 2019-09-30 04:31:56.000 273 30857.10 168.94 -11779.26 88888.00 2019-09-30 04:31:57.000 273 30857.11 169.05 -11779.37 88888.00 2019-09-30 04:31:58.000 273 30857.15 169.08 -11779.27 88888.00 2019-09-30 04:31:59.000 273 30857.19 169.02 -11779.19 88888.00 2019-09-30 04:32:00.000 273 30857.22 168.89 -11779.09 33029.22 2019-09-30 04:32:01.000 273 30857.33 168.90 -11778.97 88888.00 2019-09-30 04:32:02.000 273 30857.33 169.04 -11779.01 88888.00 2019-09-30 04:32:03.000 273 30857.25 169.00 -11779.18 88888.00 2019-09-30 04:32:04.000 273 30857.24 168.94 -11779.05 88888.00 2019-09-30 04:32:05.000 273 30857.30 168.79 -11778.92 33029.30 2019-09-30 04:32:06.000 273 30857.32 168.78 -11778.93 88888.00 2019-09-30 04:32:07.000 273 30857.24 168.89 -11779.09 88888.00 2019-09-30 04:32:08.000 273 30857.22 168.95 -11779.16 88888.00 2019-09-30 04:32:09.000 273 30857.25 169.00 -11779.06 88888.00 2019-09-30 04:32:10.000 273 30857.26 168.87 -11779.07 33029.46 2019-09-30 04:32:11.000 273 30857.27 168.84 -11778.99 88888.00 2019-09-30 04:32:12.000 273 30857.16 168.92 -11779.10 88888.00 2019-09-30 04:32:13.000 273 30857.17 168.99 -11779.07 88888.00 2019-09-30 04:32:14.000 273 30857.19 169.02 -11778.99 88888.00 2019-09-30 04:32:15.000 273 30857.25 168.94 -11778.91 33029.16 2019-09-30 04:32:16.000 273 30857.13 168.87 -11779.03 88888.00 2019-09-30 04:32:17.000 273 30857.09 169.07 -11779.03 88888.00 2019-09-30 04:32:18.000 273 30857.06 169.10 -11779.23 88888.00 2019-09-30 04:32:19.000 273 30857.06 169.17 -11779.11 88888.00 2019-09-30 04:32:20.000 273 30857.18 169.11 -11778.98 33029.20 2019-09-30 04:32:21.000 273 30857.18 169.15 -11778.86 88888.00 2019-09-30 04:32:22.000 273 30857.09 169.23 -11779.02 88888.00 2019-09-30 04:32:23.000 273 30856.94 169.07 -11779.32 88888.00 2019-09-30 04:32:24.000 273 30856.96 169.06 -11779.38 88888.00 2019-09-30 04:32:25.000 273 30857.10 168.92 -11779.34 33029.11 2019-09-30 04:32:26.000 273 30857.26 168.99 -11779.19 88888.00 2019-09-30 04:32:27.000 273 30857.30 169.13 -11779.18 88888.00 2019-09-30 04:32:28.000 273 30857.26 169.15 -11779.19 88888.00 2019-09-30 04:32:29.000 273 30857.28 169.10 -11779.17 88888.00 2019-09-30 04:32:30.000 273 30857.38 168.94 -11779.07 33029.26 2019-09-30 04:32:31.000 273 30857.44 168.91 -11779.04 88888.00 2019-09-30 04:32:32.000 273 30857.39 168.90 -11779.34 88888.00 2019-09-30 04:32:33.000 273 30857.40 169.04 -11779.16 88888.00 2019-09-30 04:32:34.000 273 30857.37 169.01 -11779.05 88888.00 2019-09-30 04:32:35.000 273 30857.46 168.89 -11779.08 33029.38 2019-09-30 04:32:36.000 273 30857.45 168.90 -11779.08 88888.00 2019-09-30 04:32:37.000 273 30857.36 169.04 -11779.18 88888.00 2019-09-30 04:32:38.000 273 30857.32 169.12 -11779.17 88888.00 2019-09-30 04:32:39.000 273 30857.31 169.11 -11779.07 88888.00 2019-09-30 04:32:40.000 273 30857.28 168.87 -11779.19 33029.39 2019-09-30 04:32:41.000 273 30857.27 168.89 -11779.09 88888.00 2019-09-30 04:32:42.000 273 30857.17 169.03 -11778.99 88888.00 2019-09-30 04:32:43.000 273 30857.11 169.04 -11779.11 88888.00 2019-09-30 04:32:44.000 273 30857.19 169.11 -11779.03 88888.00 2019-09-30 04:32:45.000 273 30857.23 169.01 -11778.99 33029.28 2019-09-30 04:32:46.000 273 30857.12 168.86 -11779.21 88888.00 2019-09-30 04:32:47.000 273 30857.13 169.01 -11779.14 88888.00 2019-09-30 04:32:48.000 273 30857.20 169.14 -11779.12 88888.00 2019-09-30 04:32:49.000 273 30857.23 169.11 -11779.16 88888.00 2019-09-30 04:32:50.000 273 30857.29 168.99 -11779.00 33029.12 2019-09-30 04:32:51.000 273 30857.31 168.89 -11779.12 88888.00 2019-09-30 04:32:52.000 273 30857.24 168.99 -11779.25 88888.00 2019-09-30 04:32:53.000 273 30857.29 169.05 -11779.10 88888.00 2019-09-30 04:32:54.000 273 30857.32 169.02 -11779.04 88888.00 2019-09-30 04:32:55.000 273 30857.40 168.91 -11779.00 33029.14 2019-09-30 04:32:56.000 273 30857.42 168.94 -11778.98 88888.00 2019-09-30 04:32:57.000 273 30857.21 168.92 -11779.28 88888.00 2019-09-30 04:32:58.000 273 30857.12 168.91 -11779.39 88888.00 2019-09-30 04:32:59.000 273 30857.25 169.10 -11779.05 88888.00 2019-09-30 04:33:00.000 273 30857.39 168.95 -11779.03 33029.39 2019-09-30 04:33:01.000 273 30857.34 168.93 -11779.03 88888.00 2019-09-30 04:33:02.000 273 30857.23 169.05 -11779.02 88888.00 2019-09-30 04:33:03.000 273 30857.23 169.14 -11778.97 88888.00 2019-09-30 04:33:04.000 273 30857.22 169.15 -11778.96 88888.00 2019-09-30 04:33:05.000 273 30857.24 169.00 -11779.06 33029.30 2019-09-30 04:33:06.000 273 30857.25 168.87 -11779.27 88888.00 2019-09-30 04:33:07.000 273 30857.23 169.06 -11779.19 88888.00 2019-09-30 04:33:08.000 273 30857.19 169.07 -11779.20 88888.00 2019-09-30 04:33:09.000 273 30857.14 169.06 -11779.26 88888.00 2019-09-30 04:33:10.000 273 30857.14 168.94 -11779.19 33029.41 2019-09-30 04:33:11.000 273 30857.16 168.91 -11779.19 88888.00 2019-09-30 04:33:12.000 273 30857.14 169.06 -11779.12 88888.00 2019-09-30 04:33:13.000 273 30857.07 169.03 -11779.13 88888.00 2019-09-30 04:33:14.000 273 30857.16 169.12 -11778.79 88888.00 2019-09-30 04:33:15.000 273 30857.17 168.88 -11778.91 33029.19 2019-09-30 04:33:16.000 273 30857.20 168.91 -11778.88 88888.00 2019-09-30 04:33:17.000 273 30857.17 169.03 -11778.93 88888.00 2019-09-30 04:33:18.000 273 30857.16 169.06 -11778.90 88888.00 2019-09-30 04:33:19.000 273 30857.19 169.06 -11778.94 88888.00 2019-09-30 04:33:20.000 273 30857.29 168.94 -11778.88 33029.20 2019-09-30 04:33:21.000 273 30857.28 168.89 -11778.96 88888.00 2019-09-30 04:33:22.000 273 30857.20 168.98 -11779.11 88888.00 2019-09-30 04:33:23.000 273 30857.25 169.10 -11778.93 88888.00 2019-09-30 04:33:24.000 273 30857.27 169.03 -11778.96 88888.00 2019-09-30 04:33:25.000 273 30857.36 168.85 -11778.93 33029.37 2019-09-30 04:33:26.000 273 30857.31 168.80 -11778.87 88888.00 2019-09-30 04:33:27.000 273 30857.28 168.93 -11778.92 88888.00 2019-09-30 04:33:28.000 273 30857.28 168.98 -11778.95 88888.00 2019-09-30 04:33:29.000 273 30857.32 169.01 -11778.92 88888.00 2019-09-30 04:33:30.000 273 30857.38 168.93 -11778.78 33029.30 2019-09-30 04:33:31.000 273 30857.37 168.87 -11778.74 88888.00 2019-09-30 04:33:32.000 273 30857.23 168.91 -11778.95 88888.00 2019-09-30 04:33:33.000 273 30857.25 168.97 -11778.96 88888.00 2019-09-30 04:33:34.000 273 30857.27 169.04 -11778.89 88888.00 2019-09-30 04:33:35.000 273 30857.34 168.96 -11778.76 33029.25 2019-09-30 04:33:36.000 273 30857.27 168.89 -11778.83 88888.00 2019-09-30 04:33:37.000 273 30857.21 168.97 -11778.87 88888.00 2019-09-30 04:33:38.000 273 30857.19 169.03 -11778.83 88888.00 2019-09-30 04:33:39.000 273 30857.22 169.05 -11778.74 88888.00 2019-09-30 04:33:40.000 273 30857.24 168.90 -11778.82 33029.18 2019-09-30 04:33:41.000 273 30857.26 168.94 -11778.77 88888.00 2019-09-30 04:33:42.000 273 30857.21 169.15 -11778.69 88888.00 2019-09-30 04:33:43.000 273 30857.24 169.18 -11778.68 88888.00 2019-09-30 04:33:44.000 273 30857.24 169.08 -11778.78 88888.00 2019-09-30 04:33:45.000 273 30857.26 168.90 -11778.83 33029.17 2019-09-30 04:33:46.000 273 30857.26 168.97 -11778.75 88888.00 2019-09-30 04:33:47.000 273 30857.22 169.09 -11778.71 88888.00 2019-09-30 04:33:48.000 273 30857.17 169.00 -11778.83 88888.00 2019-09-30 04:33:49.000 273 30857.26 169.00 -11778.74 88888.00 2019-09-30 04:33:50.000 273 30857.34 168.91 -11778.61 33029.16 2019-09-30 04:33:51.000 273 30857.37 168.87 -11778.69 88888.00 2019-09-30 04:33:52.000 273 30857.28 168.88 -11778.97 88888.00 2019-09-30 04:33:53.000 273 30857.32 168.94 -11779.11 88888.00 2019-09-30 04:33:54.000 273 30857.41 169.06 -11778.81 88888.00 2019-09-30 04:33:55.000 273 30857.45 168.89 -11778.78 33029.30 2019-09-30 04:33:56.000 273 30857.45 168.89 -11778.79 88888.00 2019-09-30 04:33:57.000 273 30857.49 169.05 -11778.77 88888.00 2019-09-30 04:33:58.000 273 30857.46 169.01 -11778.81 88888.00 2019-09-30 04:33:59.000 273 30857.42 168.86 -11779.02 88888.00 2019-09-30 04:34:00.000 273 30857.54 168.83 -11778.75 33029.32 2019-09-30 04:34:01.000 273 30857.56 168.85 -11778.69 88888.00 2019-09-30 04:34:02.000 273 30857.46 168.85 -11778.83 88888.00 2019-09-30 04:34:03.000 273 30857.41 168.85 -11778.88 88888.00 2019-09-30 04:34:04.000 273 30857.42 168.87 -11778.96 88888.00 2019-09-30 04:34:05.000 273 30857.54 168.90 -11778.72 33029.38 2019-09-30 04:34:06.000 273 30857.52 168.81 -11778.77 88888.00 2019-09-30 04:34:07.000 273 30857.43 168.98 -11778.80 88888.00 2019-09-30 04:34:08.000 273 30857.36 169.03 -11778.95 88888.00 2019-09-30 04:34:09.000 273 30857.36 168.99 -11778.92 88888.00 2019-09-30 04:34:10.000 273 30857.37 168.75 -11778.94 33029.30 2019-09-30 04:34:11.000 273 30857.39 168.78 -11778.81 88888.00 2019-09-30 04:34:12.000 273 30857.39 169.07 -11778.69 88888.00 2019-09-30 04:34:13.000 273 30857.29 168.98 -11779.01 88888.00 2019-09-30 04:34:14.000 273 30857.27 168.90 -11778.92 88888.00 2019-09-30 04:34:15.000 273 30857.46 168.86 -11778.54 33029.21 2019-09-30 04:34:16.000 273 30857.43 168.76 -11778.73 88888.00 2019-09-30 04:34:17.000 273 30857.49 168.97 -11778.68 88888.00 2019-09-30 04:34:18.000 273 30857.46 169.05 -11778.59 88888.00 2019-09-30 04:34:19.000 273 30857.41 169.02 -11778.63 88888.00 2019-09-30 04:34:20.000 273 30857.40 168.78 -11778.74 33029.07 2019-09-30 04:34:21.000 273 30857.40 168.71 -11778.89 88888.00 2019-09-30 04:34:22.000 273 30857.42 168.92 -11778.70 88888.00 2019-09-30 04:34:23.000 273 30857.35 168.89 -11778.89 88888.00 2019-09-30 04:34:24.000 273 30857.48 169.04 -11778.50 88888.00 2019-09-30 04:34:25.000 273 30857.53 168.84 -11778.59 33029.36 2019-09-30 04:34:26.000 273 30857.43 168.67 -11778.83 88888.00 2019-09-30 04:34:27.000 273 30857.38 168.79 -11778.86 88888.00 2019-09-30 04:34:28.000 273 30857.44 168.98 -11778.64 88888.00 2019-09-30 04:34:29.000 273 30857.46 168.94 -11778.73 88888.00 2019-09-30 04:34:30.000 273 30857.54 168.82 -11778.60 33029.31 2019-09-30 04:34:31.000 273 30857.63 168.85 -11778.59 88888.00 2019-09-30 04:34:32.000 273 30857.59 168.99 -11778.67 88888.00 2019-09-30 04:34:33.000 273 30857.53 169.00 -11778.72 88888.00 2019-09-30 04:34:34.000 273 30857.45 168.87 -11778.88 88888.00 2019-09-30 04:34:35.000 273 30857.62 168.92 -11778.63 33029.23 2019-09-30 04:34:36.000 273 30857.55 168.78 -11778.87 88888.00 2019-09-30 04:34:37.000 273 30857.50 168.89 -11778.71 88888.00 2019-09-30 04:34:38.000 273 30857.43 168.86 -11778.80 88888.00 2019-09-30 04:34:39.000 273 30857.50 168.94 -11778.65 88888.00 2019-09-30 04:34:40.000 273 30857.51 168.72 -11778.81 33029.37 2019-09-30 04:34:41.000 273 30857.48 168.68 -11778.95 88888.00 2019-09-30 04:34:42.000 273 30857.50 169.00 -11778.70 88888.00 2019-09-30 04:34:43.000 273 30857.37 168.93 -11778.98 88888.00 2019-09-30 04:34:44.000 273 30857.37 168.90 -11778.92 88888.00 2019-09-30 04:34:45.000 273 30857.47 168.84 -11778.61 33029.30 2019-09-30 04:34:46.000 273 30857.62 168.96 -11778.36 88888.00 2019-09-30 04:34:47.000 273 30857.53 169.02 -11778.67 88888.00 2019-09-30 04:34:48.000 273 30857.51 169.05 -11778.59 88888.00 2019-09-30 04:34:49.000 273 30857.53 169.05 -11778.64 88888.00 2019-09-30 04:34:50.000 273 30857.60 168.94 -11778.51 33029.30 2019-09-30 04:34:51.000 273 30857.51 168.81 -11778.77 88888.00 2019-09-30 04:34:52.000 273 30857.47 169.00 -11778.70 88888.00 2019-09-30 04:34:53.000 273 30857.49 169.07 -11778.67 88888.00 2019-09-30 04:34:54.000 273 30857.49 169.03 -11778.73 88888.00 2019-09-30 04:34:55.000 273 30857.49 168.84 -11778.77 33029.44 2019-09-30 04:34:56.000 273 30857.61 168.88 -11778.64 88888.00 2019-09-30 04:34:57.000 273 30857.54 169.04 -11778.69 88888.00 2019-09-30 04:34:58.000 273 30857.42 168.97 -11778.99 88888.00 2019-09-30 04:34:59.000 273 30857.47 168.99 -11778.88 88888.00 2019-09-30 04:35:00.000 273 30857.52 168.83 -11778.81 33029.37 2019-09-30 04:35:01.000 273 30857.52 168.82 -11778.70 88888.00 2019-09-30 04:35:02.000 273 30857.47 168.98 -11778.68 88888.00 2019-09-30 04:35:03.000 273 30857.43 168.99 -11778.77 88888.00 2019-09-30 04:35:04.000 273 30857.48 169.01 -11778.69 88888.00 2019-09-30 04:35:05.000 273 30857.55 168.91 -11778.69 33029.36 2019-09-30 04:35:06.000 273 30857.61 168.90 -11778.62 88888.00 2019-09-30 04:35:07.000 273 30857.56 169.07 -11778.59 88888.00 2019-09-30 04:35:08.000 273 30857.57 169.18 -11778.55 88888.00 2019-09-30 04:35:09.000 273 30857.60 169.13 -11778.59 88888.00 2019-09-30 04:35:10.000 273 30857.66 169.00 -11778.63 33029.31 2019-09-30 04:35:11.000 273 30857.66 168.96 -11778.67 88888.00 2019-09-30 04:35:12.000 273 30857.59 169.02 -11778.63 88888.00 2019-09-30 04:35:13.000 273 30857.54 168.93 -11778.78 88888.00 2019-09-30 04:35:14.000 273 30857.65 169.00 -11778.61 88888.00 2019-09-30 04:35:15.000 273 30857.78 168.96 -11778.49 33029.42 2019-09-30 04:35:16.000 273 30857.78 168.89 -11778.55 88888.00 2019-09-30 04:35:17.000 273 30857.70 169.01 -11778.66 88888.00 2019-09-30 04:35:18.000 273 30857.61 169.00 -11778.73 88888.00 2019-09-30 04:35:19.000 273 30857.65 169.04 -11778.61 88888.00 2019-09-30 04:35:20.000 273 30857.68 168.97 -11778.47 33029.51 2019-09-30 04:35:21.000 273 30857.72 168.98 -11778.42 88888.00 2019-09-30 04:35:22.000 273 30857.57 169.00 -11778.74 88888.00 2019-09-30 04:35:23.000 273 30857.53 168.99 -11778.92 88888.00 2019-09-30 04:35:24.000 273 30857.56 169.01 -11778.82 88888.00 2019-09-30 04:35:25.000 273 30857.63 168.84 -11778.75 33029.50 2019-09-30 04:35:26.000 273 30857.61 168.80 -11778.72 88888.00 2019-09-30 04:35:27.000 273 30857.53 168.89 -11778.87 88888.00 2019-09-30 04:35:28.000 273 30857.57 169.00 -11778.77 88888.00 2019-09-30 04:35:29.000 273 30857.59 169.08 -11778.62 88888.00 2019-09-30 04:35:30.000 273 30857.60 168.94 -11778.68 33029.44 2019-09-30 04:35:31.000 273 30857.60 168.94 -11778.57 88888.00 2019-09-30 04:35:32.000 273 30857.59 169.14 -11778.51 88888.00 2019-09-30 04:35:33.000 273 30857.57 169.09 -11778.46 88888.00 2019-09-30 04:35:34.000 273 30857.50 168.94 -11778.62 88888.00 2019-09-30 04:35:35.000 273 30857.62 168.90 -11778.50 33029.35 2019-09-30 04:35:36.000 273 30857.66 168.91 -11778.45 88888.00 2019-09-30 04:35:37.000 273 30857.69 169.04 -11778.49 88888.00 2019-09-30 04:35:38.000 273 30857.61 169.01 -11778.52 88888.00 2019-09-30 04:35:39.000 273 30857.59 168.90 -11778.63 88888.00 2019-09-30 04:35:40.000 273 30857.73 168.82 -11778.49 33029.26 2019-09-30 04:35:41.000 273 30857.77 168.84 -11778.50 88888.00 2019-09-30 04:35:42.000 273 30857.71 168.93 -11778.48 88888.00 2019-09-30 04:35:43.000 273 30857.71 168.97 -11778.48 88888.00 2019-09-30 04:35:44.000 273 30857.73 168.98 -11778.55 88888.00 2019-09-30 04:35:45.000 273 30857.80 168.84 -11778.54 33029.52 2019-09-30 04:35:46.000 273 30857.82 168.87 -11778.45 88888.00 2019-09-30 04:35:47.000 273 30857.85 169.02 -11778.42 88888.00 2019-09-30 04:35:48.000 273 30857.82 168.92 -11778.67 88888.00 2019-09-30 04:35:49.000 273 30857.78 168.80 -11778.83 88888.00 2019-09-30 04:35:50.000 273 30857.89 168.77 -11778.56 33029.51 2019-09-30 04:35:51.000 273 30857.88 168.78 -11778.58 88888.00 2019-09-30 04:35:52.000 273 30857.80 168.85 -11778.75 88888.00 2019-09-30 04:35:53.000 273 30857.84 168.96 -11778.62 88888.00 2019-09-30 04:35:54.000 273 30857.83 168.97 -11778.56 88888.00 2019-09-30 04:35:55.000 273 30857.83 168.79 -11778.58 33029.59 2019-09-30 04:35:56.000 273 30857.89 168.82 -11778.50 88888.00 2019-09-30 04:35:57.000 273 30857.80 169.01 -11778.47 88888.00 2019-09-30 04:35:58.000 273 30857.71 169.02 -11778.56 88888.00 2019-09-30 04:35:59.000 273 30857.74 169.05 -11778.46 88888.00 2019-09-30 04:36:00.000 273 30857.79 168.90 -11778.43 33029.47 2019-09-30 04:36:01.000 273 30857.74 168.86 -11778.48 88888.00 2019-09-30 04:36:02.000 273 30857.63 168.90 -11778.70 88888.00 2019-09-30 04:36:03.000 273 30857.59 168.93 -11778.72 88888.00 2019-09-30 04:36:04.000 273 30857.64 168.99 -11778.58 88888.00 2019-09-30 04:36:05.000 273 30857.70 168.84 -11778.66 33029.40 2019-09-30 04:36:06.000 273 30857.71 168.85 -11778.56 88888.00 2019-09-30 04:36:07.000 273 30857.65 169.00 -11778.53 88888.00 2019-09-30 04:36:08.000 273 30857.61 169.00 -11778.64 88888.00 2019-09-30 04:36:09.000 273 30857.63 168.98 -11778.66 88888.00 2019-09-30 04:36:10.000 273 30857.69 168.81 -11778.61 33029.39 2019-09-30 04:36:11.000 273 30857.78 168.92 -11778.27 88888.00 2019-09-30 04:36:12.000 273 30857.70 169.09 -11778.34 88888.00 2019-09-30 04:36:13.000 273 30857.75 169.13 -11778.35 88888.00 2019-09-30 04:36:14.000 273 30857.66 168.89 -11778.67 88888.00 2019-09-30 04:36:15.000 273 30857.87 168.88 -11778.36 33029.43 2019-09-30 04:36:16.000 273 30857.83 168.85 -11778.43 88888.00 2019-09-30 04:36:17.000 273 30857.76 168.89 -11778.63 88888.00 2019-09-30 04:36:18.000 273 30857.86 169.01 -11778.46 88888.00 2019-09-30 04:36:19.000 273 30857.96 169.02 -11778.30 88888.00 2019-09-30 04:36:20.000 273 30857.90 168.76 -11778.51 33029.69 2019-09-30 04:36:21.000 273 30857.98 168.83 -11778.45 88888.00 2019-09-30 04:36:22.000 273 30857.84 168.90 -11778.58 88888.00 2019-09-30 04:36:23.000 273 30857.83 168.94 -11778.52 88888.00 2019-09-30 04:36:24.000 273 30857.76 168.79 -11778.76 88888.00 2019-09-30 04:36:25.000 273 30857.95 168.75 -11778.59 33029.67 2019-09-30 04:36:26.000 273 30857.89 168.66 -11778.55 88888.00 2019-09-30 04:36:27.000 273 30857.82 168.69 -11778.68 88888.00 2019-09-30 04:36:28.000 273 30857.75 168.70 -11778.80 88888.00 2019-09-30 04:36:29.000 273 30857.74 168.76 -11778.86 88888.00 2019-09-30 04:36:30.000 273 30857.85 168.77 -11778.56 33029.55 2019-09-30 04:36:31.000 273 30857.85 168.69 -11778.65 88888.00 2019-09-30 04:36:32.000 273 30857.91 168.97 -11778.45 88888.00 2019-09-30 04:36:33.000 273 30857.76 168.81 -11778.69 88888.00 2019-09-30 04:36:34.000 273 30857.70 168.75 -11778.79 88888.00 2019-09-30 04:36:35.000 273 30857.89 168.74 -11778.50 33029.62 2019-09-30 04:36:36.000 273 30857.90 168.72 -11778.59 88888.00 2019-09-30 04:36:37.000 273 30857.84 168.91 -11778.46 88888.00 2019-09-30 04:36:38.000 273 30857.74 168.88 -11778.54 88888.00 2019-09-30 04:36:39.000 273 30857.71 168.83 -11778.68 88888.00 2019-09-30 04:36:40.000 273 30857.84 168.69 -11778.63 33029.65 2019-09-30 04:36:41.000 273 30857.83 168.62 -11778.66 88888.00 2019-09-30 04:36:42.000 273 30857.86 168.80 -11778.58 88888.00 2019-09-30 04:36:43.000 273 30857.81 168.78 -11778.75 88888.00 2019-09-30 04:36:44.000 273 30857.83 168.74 -11778.69 88888.00 2019-09-30 04:36:45.000 273 30857.95 168.62 -11778.55 33029.73 2019-09-30 04:36:46.000 273 30857.95 168.66 -11778.48 88888.00 2019-09-30 04:36:47.000 273 30857.90 168.85 -11778.33 88888.00 2019-09-30 04:36:48.000 273 30857.88 168.85 -11778.36 88888.00 2019-09-30 04:36:49.000 273 30857.81 168.78 -11778.55 88888.00 2019-09-30 04:36:50.000 273 30857.88 168.71 -11778.52 33029.71 2019-09-30 04:36:51.000 273 30857.90 168.65 -11778.55 88888.00 2019-09-30 04:36:52.000 273 30857.81 168.78 -11778.60 88888.00 2019-09-30 04:36:53.000 273 30857.85 168.86 -11778.51 88888.00 2019-09-30 04:36:54.000 273 30857.84 168.93 -11778.51 88888.00 2019-09-30 04:36:55.000 273 30857.82 168.84 -11778.44 33029.83 2019-09-30 04:36:56.000 273 30857.78 168.81 -11778.44 88888.00 2019-09-30 04:36:57.000 273 30857.61 168.78 -11778.82 88888.00 2019-09-30 04:36:58.000 273 30857.68 168.86 -11778.75 88888.00 2019-09-30 04:36:59.000 273 30857.70 168.95 -11778.53 88888.00 2019-09-30 04:37:00.000 273 30857.76 168.85 -11778.48 33029.57 2019-09-30 04:37:01.000 273 30857.76 168.79 -11778.47 88888.00 2019-09-30 04:37:02.000 273 30857.74 168.85 -11778.46 88888.00 2019-09-30 04:37:03.000 273 30857.67 168.90 -11778.59 88888.00 2019-09-30 04:37:04.000 273 30857.68 168.95 -11778.60 88888.00 2019-09-30 04:37:05.000 273 30857.76 168.74 -11778.69 33029.62 2019-09-30 04:37:06.000 273 30857.78 168.66 -11778.74 88888.00 2019-09-30 04:37:07.000 273 30857.70 168.68 -11778.94 88888.00 2019-09-30 04:37:08.000 273 30857.65 168.76 -11778.91 88888.00 2019-09-30 04:37:09.000 273 30857.78 168.87 -11778.55 88888.00 2019-09-30 04:37:10.000 273 30857.88 168.78 -11778.43 33029.62 2019-09-30 04:37:11.000 273 30857.88 168.69 -11778.54 88888.00 2019-09-30 04:37:12.000 273 30857.74 168.74 -11778.74 88888.00 2019-09-30 04:37:13.000 273 30857.72 168.77 -11778.83 88888.00 2019-09-30 04:37:14.000 273 30857.84 168.88 -11778.55 88888.00 2019-09-30 04:37:15.000 273 30857.87 168.79 -11778.60 33029.63 2019-09-30 04:37:16.000 273 30857.89 168.79 -11778.54 88888.00 2019-09-30 04:37:17.000 273 30857.69 168.73 -11778.88 88888.00 2019-09-30 04:37:18.000 273 30857.71 168.84 -11778.70 88888.00 2019-09-30 04:37:19.000 273 30857.79 168.79 -11778.57 88888.00 2019-09-30 04:37:20.000 273 30857.83 168.60 -11778.63 33029.68 2019-09-30 04:37:21.000 273 30857.80 168.60 -11778.62 88888.00 2019-09-30 04:37:22.000 273 30857.70 168.81 -11778.59 88888.00 2019-09-30 04:37:23.000 273 30857.78 168.94 -11778.55 88888.00 2019-09-30 04:37:24.000 273 30857.83 168.97 -11778.55 88888.00 2019-09-30 04:37:25.000 273 30857.90 168.78 -11778.53 33029.57 2019-09-30 04:37:26.000 273 30857.88 168.71 -11778.56 88888.00 2019-09-30 04:37:27.000 273 30857.84 168.86 -11778.59 88888.00 2019-09-30 04:37:28.000 273 30857.80 168.92 -11778.57 88888.00 2019-09-30 04:37:29.000 273 30857.91 169.01 -11778.41 88888.00 2019-09-30 04:37:30.000 273 30858.02 169.03 -11778.11 33029.61 2019-09-30 04:37:31.000 273 30857.89 168.87 -11778.48 88888.00 2019-09-30 04:37:32.000 273 30857.85 169.03 -11778.50 88888.00 2019-09-30 04:37:33.000 273 30857.84 169.04 -11778.54 88888.00 2019-09-30 04:37:34.000 273 30857.82 168.94 -11778.56 88888.00 2019-09-30 04:37:35.000 273 30857.85 168.78 -11778.53 33029.53 2019-09-30 04:37:36.000 273 30857.91 168.80 -11778.45 88888.00 2019-09-30 04:37:37.000 273 30857.81 168.92 -11778.57 88888.00 2019-09-30 04:37:38.000 273 30857.81 169.02 -11778.52 88888.00 2019-09-30 04:37:39.000 273 30857.79 168.91 -11778.63 88888.00 2019-09-30 04:37:40.000 273 30857.85 168.80 -11778.50 33029.63 2019-09-30 04:37:41.000 273 30857.92 168.88 -11778.42 88888.00 2019-09-30 04:37:42.000 273 30857.73 168.91 -11778.66 88888.00 2019-09-30 04:37:43.000 273 30857.71 168.94 -11778.66 88888.00 2019-09-30 04:37:44.000 273 30857.85 169.02 -11778.45 88888.00 2019-09-30 04:37:45.000 273 30857.90 168.88 -11778.32 33029.66 2019-09-30 04:37:46.000 273 30857.92 168.86 -11778.25 88888.00 2019-09-30 04:37:47.000 273 30857.79 168.92 -11778.54 88888.00 2019-09-30 04:37:48.000 273 30857.81 169.00 -11778.46 88888.00 2019-09-30 04:37:49.000 273 30857.82 168.99 -11778.43 88888.00 2019-09-30 04:37:50.000 273 30857.80 168.79 -11778.57 33029.66 2019-09-30 04:37:51.000 273 30857.83 168.74 -11778.59 88888.00 2019-09-30 04:37:52.000 273 30857.80 168.86 -11778.63 88888.00 2019-09-30 04:37:53.000 273 30857.91 169.07 -11778.45 88888.00 2019-09-30 04:37:54.000 273 30857.81 168.92 -11778.65 88888.00 2019-09-30 04:37:55.000 273 30857.86 168.76 -11778.63 33029.72 2019-09-30 04:37:56.000 273 30857.88 168.71 -11778.68 88888.00 2019-09-30 04:37:57.000 273 30857.84 168.86 -11778.76 88888.00 2019-09-30 04:37:58.000 273 30857.79 168.89 -11778.75 88888.00 2019-09-30 04:37:59.000 273 30857.80 168.90 -11778.70 88888.00 2019-09-30 04:38:00.000 273 30857.93 168.82 -11778.40 33029.81 2019-09-30 04:38:01.000 273 30857.97 168.84 -11778.47 88888.00 2019-09-30 04:38:02.000 273 30857.89 168.89 -11778.56 88888.00 2019-09-30 04:38:03.000 273 30857.86 168.83 -11778.72 88888.00 2019-09-30 04:38:04.000 273 30857.89 168.89 -11778.62 88888.00 2019-09-30 04:38:05.000 273 30857.93 168.76 -11778.54 33029.82 2019-09-30 04:38:06.000 273 30857.91 168.82 -11778.36 88888.00 2019-09-30 04:38:07.000 273 30857.81 168.91 -11778.49 88888.00 2019-09-30 04:38:08.000 273 30857.81 168.89 -11778.53 88888.00 2019-09-30 04:38:09.000 273 30857.87 168.89 -11778.45 88888.00 2019-09-30 04:38:10.000 273 30857.88 168.75 -11778.51 33029.76 2019-09-30 04:38:11.000 273 30857.90 168.70 -11778.58 88888.00 2019-09-30 04:38:12.000 273 30857.91 168.87 -11778.56 88888.00 2019-09-30 04:38:13.000 273 30857.97 168.84 -11778.54 88888.00 2019-09-30 04:38:14.000 273 30857.94 168.84 -11778.54 88888.00 2019-09-30 04:38:15.000 273 30857.93 168.73 -11778.59 33029.73 2019-09-30 04:38:16.000 273 30857.98 168.80 -11778.51 88888.00 2019-09-30 04:38:17.000 273 30857.99 168.99 -11778.37 88888.00 2019-09-30 04:38:18.000 273 30857.91 168.88 -11778.52 88888.00 2019-09-30 04:38:19.000 273 30857.85 168.74 -11778.70 88888.00 2019-09-30 04:38:20.000 273 30858.00 168.71 -11778.49 33029.80 2019-09-30 04:38:21.000 273 30857.92 168.63 -11778.74 88888.00 2019-09-30 04:38:22.000 273 30857.97 168.94 -11778.38 88888.00 2019-09-30 04:38:23.000 273 30857.82 168.90 -11778.53 88888.00 2019-09-30 04:38:24.000 273 30857.74 168.73 -11778.75 88888.00 2019-09-30 04:38:25.000 273 30857.89 168.66 -11778.56 33029.72 2019-09-30 04:38:26.000 273 30857.89 168.62 -11778.68 88888.00 2019-09-30 04:38:27.000 273 30857.87 168.82 -11778.60 88888.00 2019-09-30 04:38:28.000 273 30857.91 168.92 -11778.61 88888.00 2019-09-30 04:38:29.000 273 30857.94 168.89 -11778.63 88888.00 2019-09-30 04:38:30.000 273 30857.99 168.71 -11778.63 33029.80 2019-09-30 04:38:31.000 273 30857.92 168.56 -11778.75 88888.00 2019-09-30 04:38:32.000 273 30857.85 168.71 -11778.68 88888.00 2019-09-30 04:38:33.000 273 30857.86 168.86 -11778.54 88888.00 2019-09-30 04:38:34.000 273 30857.78 168.73 -11778.77 88888.00 2019-09-30 04:38:35.000 273 30857.92 168.72 -11778.53 33029.82 2019-09-30 04:38:36.000 273 30857.91 168.70 -11778.55 88888.00 2019-09-30 04:38:37.000 273 30857.87 168.84 -11778.55 88888.00 2019-09-30 04:38:38.000 273 30857.84 168.81 -11778.70 88888.00 2019-09-30 04:38:39.000 273 30857.82 168.75 -11778.79 88888.00 2019-09-30 04:38:40.000 273 30857.97 168.70 -11778.70 33029.69 2019-09-30 04:38:41.000 273 30858.03 168.72 -11778.54 88888.00 2019-09-30 04:38:42.000 273 30857.90 168.72 -11778.71 88888.00 2019-09-30 04:38:43.000 273 30857.87 168.73 -11778.84 88888.00 2019-09-30 04:38:44.000 273 30857.91 168.74 -11778.83 88888.00 2019-09-30 04:38:45.000 273 30858.11 168.70 -11778.57 33029.85 2019-09-30 04:38:46.000 273 30858.07 168.55 -11778.70 88888.00 2019-09-30 04:38:47.000 273 30858.01 168.64 -11778.70 88888.00 2019-09-30 04:38:48.000 273 30858.11 168.74 -11778.65 88888.00 2019-09-30 04:38:49.000 273 30858.11 168.76 -11778.68 88888.00 2019-09-30 04:38:50.000 273 30858.18 168.63 -11778.64 33030.07 2019-09-30 04:38:51.000 273 30858.14 168.58 -11778.70 88888.00 2019-09-30 04:38:52.000 273 30858.10 168.79 -11778.70 88888.00 2019-09-30 04:38:53.000 273 30858.07 168.86 -11778.63 88888.00 2019-09-30 04:38:54.000 273 30858.01 168.82 -11778.59 88888.00 2019-09-30 04:38:55.000 273 30858.10 168.70 -11778.48 33030.02 2019-09-30 04:38:56.000 273 30858.11 168.68 -11778.47 88888.00 2019-09-30 04:38:57.000 273 30858.01 168.75 -11778.69 88888.00 2019-09-30 04:38:58.000 273 30858.01 168.82 -11778.76 88888.00 2019-09-30 04:38:59.000 273 30858.06 168.84 -11778.64 88888.00 2019-09-30 04:39:00.000 273 30858.18 168.73 -11778.55 33029.97 2019-09-30 04:39:01.000 273 30858.15 168.63 -11778.59 88888.00 2019-09-30 04:39:02.000 273 30857.95 168.53 -11778.97 88888.00 2019-09-30 04:39:03.000 273 30857.96 168.66 -11778.84 88888.00 2019-09-30 04:39:04.000 273 30858.11 168.84 -11778.52 88888.00 2019-09-30 04:39:05.000 273 30858.20 168.73 -11778.53 33029.92 2019-09-30 04:39:06.000 273 30858.11 168.61 -11778.69 88888.00 2019-09-30 04:39:07.000 273 30858.10 168.80 -11778.58 88888.00 2019-09-30 04:39:08.000 273 30858.12 168.92 -11778.46 88888.00 2019-09-30 04:39:09.000 273 30858.06 168.72 -11778.71 88888.00 2019-09-30 04:39:10.000 273 30858.12 168.59 -11778.68 33030.05 2019-09-30 04:39:11.000 273 30858.15 168.60 -11778.64 88888.00 2019-09-30 04:39:12.000 273 30858.21 168.79 -11778.39 88888.00 2019-09-30 04:39:13.000 273 30858.05 168.63 -11778.64 88888.00 2019-09-30 04:39:14.000 273 30858.09 168.62 -11778.59 88888.00 2019-09-30 04:39:15.000 273 30858.15 168.52 -11778.60 33030.04 2019-09-30 04:39:16.000 273 30858.19 168.55 -11778.59 88888.00 2019-09-30 04:39:17.000 273 30858.14 168.64 -11778.59 88888.00 2019-09-30 04:39:18.000 273 30858.13 168.67 -11778.54 88888.00 2019-09-30 04:39:19.000 273 30858.17 168.75 -11778.52 88888.00 2019-09-30 04:39:20.000 273 30858.19 168.64 -11778.47 33030.04 2019-09-30 04:39:21.000 273 30858.14 168.60 -11778.67 88888.00 2019-09-30 04:39:22.000 273 30858.00 168.65 -11778.92 88888.00 2019-09-30 04:39:23.000 273 30858.00 168.71 -11778.89 88888.00 2019-09-30 04:39:24.000 273 30858.05 168.73 -11778.80 88888.00 2019-09-30 04:39:25.000 273 30858.16 168.65 -11778.62 33029.95 2019-09-30 04:39:26.000 273 30858.07 168.49 -11778.80 88888.00 2019-09-30 04:39:27.000 273 30858.04 168.69 -11778.69 88888.00 2019-09-30 04:39:28.000 273 30857.99 168.74 -11778.74 88888.00 2019-09-30 04:39:29.000 273 30858.02 168.84 -11778.62 88888.00 2019-09-30 04:39:30.000 273 30858.09 168.74 -11778.51 33029.78 2019-09-30 04:39:31.000 273 30858.03 168.66 -11778.56 88888.00 2019-09-30 04:39:32.000 273 30858.00 168.74 -11778.67 88888.00 2019-09-30 04:39:33.000 273 30857.99 168.86 -11778.59 88888.00 2019-09-30 04:39:34.000 273 30857.89 168.69 -11778.75 88888.00 2019-09-30 04:39:35.000 273 30857.88 168.50 -11778.85 33029.81 2019-09-30 04:39:36.000 273 30857.98 168.63 -11778.47 88888.00 2019-09-30 04:39:37.000 273 30858.03 168.81 -11778.45 88888.00 2019-09-30 04:39:38.000 273 30858.02 168.87 -11778.40 88888.00 2019-09-30 04:39:39.000 273 30858.00 168.80 -11778.44 88888.00 2019-09-30 04:39:40.000 273 30858.06 168.66 -11778.43 33029.95 2019-09-30 04:39:41.000 273 30858.12 168.70 -11778.32 88888.00 2019-09-30 04:39:42.000 273 30858.06 168.72 -11778.53 88888.00 2019-09-30 04:39:43.000 273 30857.97 168.58 -11778.81 88888.00 2019-09-30 04:39:44.000 273 30858.02 168.62 -11778.63 88888.00 2019-09-30 04:39:45.000 273 30858.06 168.43 -11778.74 33030.10 2019-09-30 04:39:46.000 273 30858.12 168.44 -11778.68 88888.00 2019-09-30 04:39:47.000 273 30858.12 168.62 -11778.58 88888.00 2019-09-30 04:39:48.000 273 30858.09 168.59 -11778.69 88888.00 2019-09-30 04:39:49.000 273 30858.17 168.52 -11778.69 88888.00 2019-09-30 04:39:50.000 273 30858.28 168.48 -11778.44 33030.12 2019-09-30 04:39:51.000 273 30858.20 168.32 -11778.73 88888.00 2019-09-30 04:39:52.000 273 30858.14 168.42 -11778.76 88888.00 2019-09-30 04:39:53.000 273 30858.09 168.43 -11778.79 88888.00 2019-09-30 04:39:54.000 273 30858.11 168.41 -11778.85 88888.00 2019-09-30 04:39:55.000 273 30858.16 168.36 -11778.78 33030.13 2019-09-30 04:39:56.000 273 30858.11 168.33 -11778.78 88888.00 2019-09-30 04:39:57.000 273 30858.08 168.45 -11778.85 88888.00 2019-09-30 04:39:58.000 273 30858.05 168.50 -11778.96 88888.00 2019-09-30 04:39:59.000 273 30858.09 168.55 -11778.79 88888.00 2019-09-30 04:40:00.000 273 30858.00 168.38 -11778.93 33030.04 2019-09-30 04:40:01.000 273 30858.06 168.49 -11778.77 88888.00 2019-09-30 04:40:02.000 273 30858.05 168.64 -11778.68 88888.00 2019-09-30 04:40:03.000 273 30857.95 168.53 -11778.95 88888.00 2019-09-30 04:40:04.000 273 30858.06 168.70 -11778.67 88888.00 2019-09-30 04:40:05.000 273 30858.10 168.62 -11778.61 33029.99 2019-09-30 04:40:06.000 273 30858.13 168.61 -11778.61 88888.00 2019-09-30 04:40:07.000 273 30858.08 168.68 -11778.71 88888.00 2019-09-30 04:40:08.000 273 30858.07 168.70 -11778.76 88888.00 2019-09-30 04:40:09.000 273 30858.09 168.67 -11778.69 88888.00 2019-09-30 04:40:10.000 273 30858.14 168.47 -11778.76 33029.96 2019-09-30 04:40:11.000 273 30858.19 168.55 -11778.66 88888.00 2019-09-30 04:40:12.000 273 30858.12 168.69 -11778.70 88888.00 2019-09-30 04:40:13.000 273 30857.97 168.55 -11778.97 88888.00 2019-09-30 04:40:14.000 273 30858.00 168.57 -11778.83 88888.00 2019-09-30 04:40:15.000 273 30858.13 168.51 -11778.71 33029.99 2019-09-30 04:40:16.000 273 30858.18 168.52 -11778.62 88888.00 2019-09-30 04:40:17.000 273 30858.17 168.59 -11778.64 88888.00 2019-09-30 04:40:18.000 273 30858.16 168.55 -11778.71 88888.00 2019-09-30 04:40:19.000 273 30858.16 168.50 -11778.82 88888.00 2019-09-30 04:40:20.000 273 30858.24 168.46 -11778.70 33030.12 2019-09-30 04:40:21.000 273 30858.19 168.32 -11778.91 88888.00 2019-09-30 04:40:22.000 273 30858.15 168.43 -11779.04 88888.00 2019-09-30 04:40:23.000 273 30858.12 168.51 -11778.88 88888.00 2019-09-30 04:40:24.000 273 30858.14 168.54 -11778.70 88888.00 2019-09-30 04:40:25.000 273 30858.22 168.40 -11778.77 33030.06 2019-09-30 04:40:26.000 273 30858.26 168.41 -11778.69 88888.00 2019-09-30 04:40:27.000 273 30858.11 168.45 -11778.93 88888.00 2019-09-30 04:40:28.000 273 30858.12 168.50 -11778.96 88888.00 2019-09-30 04:40:29.000 273 30858.09 168.44 -11778.90 88888.00 2019-09-30 04:40:30.000 273 30858.14 168.32 -11778.76 33029.97 2019-09-30 04:40:31.000 273 30858.12 168.33 -11778.85 88888.00 2019-09-30 04:40:32.000 273 30858.06 168.51 -11778.81 88888.00 2019-09-30 04:40:33.000 273 30858.09 168.59 -11778.76 88888.00 2019-09-30 04:40:34.000 273 30858.06 168.57 -11778.81 88888.00 2019-09-30 04:40:35.000 273 30858.20 168.53 -11778.55 33029.99 2019-09-30 04:40:36.000 273 30858.19 168.43 -11778.73 88888.00 2019-09-30 04:40:37.000 273 30858.16 168.58 -11778.76 88888.00 2019-09-30 04:40:38.000 273 30858.15 168.62 -11778.80 88888.00 2019-09-30 04:40:39.000 273 30858.16 168.60 -11778.70 88888.00 2019-09-30 04:40:40.000 273 30858.25 168.45 -11778.69 33030.01 2019-09-30 04:40:41.000 273 30858.28 168.45 -11778.60 88888.00 2019-09-30 04:40:42.000 273 30858.22 168.55 -11778.65 88888.00 2019-09-30 04:40:43.000 273 30858.25 168.55 -11778.63 88888.00 2019-09-30 04:40:44.000 273 30858.29 168.51 -11778.74 88888.00 2019-09-30 04:40:45.000 273 30858.31 168.36 -11778.76 33030.14 2019-09-30 04:40:46.000 273 30858.34 168.33 -11778.69 88888.00 2019-09-30 04:40:47.000 273 30858.33 168.51 -11778.62 88888.00 2019-09-30 04:40:48.000 273 30858.32 168.54 -11778.72 88888.00 2019-09-30 04:40:49.000 273 30858.23 168.35 -11779.01 88888.00 2019-09-30 04:40:50.000 273 30858.30 168.27 -11778.84 33030.06 2019-09-30 04:40:51.000 273 30858.33 168.30 -11778.76 88888.00 2019-09-30 04:40:52.000 273 30858.29 168.50 -11778.61 88888.00 2019-09-30 04:40:53.000 273 30858.16 168.42 -11778.86 88888.00 2019-09-30 04:40:54.000 273 30858.16 168.43 -11778.86 88888.00 2019-09-30 04:40:55.000 273 30858.23 168.36 -11778.70 33030.07 2019-09-30 04:40:56.000 273 30858.25 168.44 -11778.56 88888.00 2019-09-30 04:40:57.000 273 30858.10 168.49 -11778.85 88888.00 2019-09-30 04:40:58.000 273 30858.10 168.52 -11778.86 88888.00 2019-09-30 04:40:59.000 273 30858.12 168.55 -11778.71 88888.00 2019-09-30 04:41:00.000 273 30858.18 168.37 -11778.70 33030.18 2019-09-30 04:41:01.000 273 30858.27 168.43 -11778.61 88888.00 2019-09-30 04:41:02.000 273 30858.19 168.47 -11778.82 88888.00 2019-09-30 04:41:03.000 273 30858.19 168.52 -11778.89 88888.00 2019-09-30 04:41:04.000 273 30858.22 168.50 -11778.84 88888.00 2019-09-30 04:41:05.000 273 30858.36 168.53 -11778.54 33030.03 2019-09-30 04:41:06.000 273 30858.33 168.49 -11778.58 88888.00 2019-09-30 04:41:07.000 273 30858.36 168.68 -11778.52 88888.00 2019-09-30 04:41:08.000 273 30858.30 168.70 -11778.63 88888.00 2019-09-30 04:41:09.000 273 30858.16 168.56 -11778.81 88888.00 2019-09-30 04:41:10.000 273 30858.22 168.39 -11778.78 33030.02 2019-09-30 04:41:11.000 273 30858.21 168.33 -11778.81 88888.00 2019-09-30 04:41:12.000 273 30858.24 168.46 -11778.72 88888.00 2019-09-30 04:41:13.000 273 30858.26 168.55 -11778.67 88888.00 2019-09-30 04:41:14.000 273 30858.27 168.59 -11778.57 88888.00 2019-09-30 04:41:15.000 273 30858.29 168.45 -11778.63 33030.11 2019-09-30 04:41:16.000 273 30858.20 168.38 -11778.82 88888.00 2019-09-30 04:41:17.000 273 30858.14 168.52 -11778.83 88888.00 2019-09-30 04:41:18.000 273 30858.09 168.56 -11778.83 88888.00 2019-09-30 04:41:19.000 273 30858.09 168.51 -11778.80 88888.00 2019-09-30 04:41:20.000 273 30858.21 168.41 -11778.71 33030.18 2019-09-30 04:41:21.000 273 30858.19 168.28 -11778.86 88888.00 2019-09-30 04:41:22.000 273 30858.18 168.49 -11778.78 88888.00 2019-09-30 04:41:23.000 273 30858.16 168.55 -11778.85 88888.00 2019-09-30 04:41:24.000 273 30858.09 168.40 -11779.04 88888.00 2019-09-30 04:41:25.000 273 30858.13 168.30 -11779.02 33030.16 2019-09-30 04:41:26.000 273 30858.15 168.32 -11778.93 88888.00 2019-09-30 04:41:27.000 273 30858.15 168.52 -11778.79 88888.00 2019-09-30 04:41:28.000 273 30858.03 168.40 -11779.05 88888.00 2019-09-30 04:41:29.000 273 30858.02 168.38 -11779.06 88888.00 2019-09-30 04:41:30.000 273 30858.14 168.38 -11778.79 33030.08 2019-09-30 04:41:31.000 273 30858.14 168.41 -11778.72 88888.00 2019-09-30 04:41:32.000 273 30858.09 168.56 -11778.82 88888.00 2019-09-30 04:41:33.000 273 30858.08 168.64 -11778.80 88888.00 2019-09-30 04:41:34.000 273 30858.06 168.58 -11778.93 88888.00 2019-09-30 04:41:35.000 273 30858.15 168.44 -11778.94 33030.17 2019-09-30 04:41:36.000 273 30858.24 168.53 -11778.69 88888.00 2019-09-30 04:41:37.000 273 30858.21 168.63 -11778.71 88888.00 2019-09-30 04:41:38.000 273 30858.12 168.61 -11778.85 88888.00 2019-09-30 04:41:39.000 273 30858.11 168.50 -11778.87 88888.00 2019-09-30 04:41:40.000 273 30858.18 168.38 -11778.76 33030.06 2019-09-30 04:41:41.000 273 30858.21 168.44 -11778.68 88888.00 2019-09-30 04:41:42.000 273 30858.20 168.60 -11778.60 88888.00 2019-09-30 04:41:43.000 273 30858.23 168.65 -11778.58 88888.00 2019-09-30 04:41:44.000 273 30858.19 168.58 -11778.74 88888.00 2019-09-30 04:41:45.000 273 30858.18 168.36 -11778.83 33030.11 2019-09-30 04:41:46.000 273 30858.25 168.45 -11778.54 88888.00 2019-09-30 04:41:47.000 273 30858.17 168.58 -11778.59 88888.00 2019-09-30 04:41:48.000 273 30858.19 168.67 -11778.56 88888.00 2019-09-30 04:41:49.000 273 30858.17 168.62 -11778.71 88888.00 2019-09-30 04:41:50.000 273 30858.24 168.51 -11778.52 33030.06 2019-09-30 04:41:51.000 273 30858.23 168.45 -11778.63 88888.00 2019-09-30 04:41:52.000 273 30858.27 168.63 -11778.57 88888.00 2019-09-30 04:41:53.000 273 30858.26 168.67 -11778.63 88888.00 2019-09-30 04:41:54.000 273 30858.26 168.65 -11778.68 88888.00 2019-09-30 04:41:55.000 273 30858.34 168.54 -11778.50 33030.14 2019-09-30 04:41:56.000 273 30858.33 168.51 -11778.47 88888.00 2019-09-30 04:41:57.000 273 30858.23 168.50 -11778.71 88888.00 2019-09-30 04:41:58.000 273 30858.27 168.55 -11778.62 88888.00 2019-09-30 04:41:59.000 273 30858.24 168.44 -11778.70 88888.00 2019-09-30 04:42:00.000 273 30858.33 168.41 -11778.50 33030.26 2019-09-30 04:42:01.000 273 30858.35 168.45 -11778.44 88888.00 2019-09-30 04:42:02.000 273 30858.24 168.47 -11778.56 88888.00 2019-09-30 04:42:03.000 273 30858.25 168.47 -11778.65 88888.00 2019-09-30 04:42:04.000 273 30858.25 168.51 -11778.57 88888.00 2019-09-30 04:42:05.000 273 30858.32 168.49 -11778.36 33030.14 2019-09-30 04:42:06.000 273 30858.20 168.33 -11778.64 88888.00 2019-09-30 04:42:07.000 273 30858.08 168.38 -11778.88 88888.00 2019-09-30 04:42:08.000 273 30858.14 168.52 -11778.69 88888.00 2019-09-30 04:42:09.000 273 30858.21 168.54 -11778.69 88888.00 2019-09-30 04:42:10.000 273 30858.32 168.45 -11778.61 33030.13 2019-09-30 04:42:11.000 273 30858.32 168.51 -11778.48 88888.00 2019-09-30 04:42:12.000 273 30858.24 168.65 -11778.46 88888.00 2019-09-30 04:42:13.000 273 30858.17 168.62 -11778.68 88888.00 2019-09-30 04:42:14.000 273 30858.25 168.74 -11778.39 88888.00 2019-09-30 04:42:15.000 273 30858.26 168.55 -11778.42 33030.07 2019-09-30 04:42:16.000 273 30858.29 168.57 -11778.41 88888.00 2019-09-30 04:42:17.000 273 30858.22 168.70 -11778.43 88888.00 2019-09-30 04:42:18.000 273 30858.09 168.57 -11778.67 88888.00 2019-09-30 04:42:19.000 273 30858.10 168.56 -11778.66 88888.00 2019-09-30 04:42:20.000 273 30858.22 168.65 -11778.36 33029.93 2019-09-30 04:42:21.000 273 30858.16 168.51 -11778.53 88888.00 2019-09-30 04:42:22.000 273 30858.03 168.56 -11778.69 88888.00 2019-09-30 04:42:23.000 273 30858.08 168.71 -11778.53 88888.00 2019-09-30 04:42:24.000 273 30858.05 168.55 -11778.73 88888.00 2019-09-30 04:42:25.000 273 30858.18 168.49 -11778.53 33029.97 2019-09-30 04:42:26.000 273 30858.20 168.47 -11778.55 88888.00 2019-09-30 04:42:27.000 273 30858.22 168.64 -11778.52 88888.00 2019-09-30 04:42:28.000 273 30858.25 168.69 -11778.38 88888.00 2019-09-30 04:42:29.000 273 30858.21 168.61 -11778.50 88888.00 2019-09-30 04:42:30.000 273 30858.17 168.37 -11778.67 33029.99 2019-09-30 04:42:31.000 273 30858.14 168.31 -11778.77 88888.00 2019-09-30 04:42:32.000 273 30858.15 168.53 -11778.75 88888.00 2019-09-30 04:42:33.000 273 30858.21 168.57 -11778.71 88888.00 2019-09-30 04:42:34.000 273 30858.24 168.61 -11778.51 88888.00 2019-09-30 04:42:35.000 273 30858.20 168.39 -11778.65 33029.99 2019-09-30 04:42:36.000 273 30858.35 168.55 -11778.48 88888.00 2019-09-30 04:42:37.000 273 30858.20 168.61 -11778.67 88888.00 2019-09-30 04:42:38.000 273 30858.09 168.56 -11778.73 88888.00 2019-09-30 04:42:39.000 273 30858.15 168.66 -11778.57 88888.00 2019-09-30 04:42:40.000 273 30858.27 168.54 -11778.59 33030.10 2019-09-30 04:42:41.000 273 30858.22 168.52 -11778.58 88888.00 2019-09-30 04:42:42.000 273 30858.15 168.71 -11778.59 88888.00 2019-09-30 04:42:43.000 273 30858.16 168.71 -11778.60 88888.00 2019-09-30 04:42:44.000 273 30858.19 168.73 -11778.58 88888.00 2019-09-30 04:42:45.000 273 30858.23 168.61 -11778.58 33030.17 2019-09-30 04:42:46.000 273 30858.26 168.67 -11778.39 88888.00 2019-09-30 04:42:47.000 273 30858.21 168.79 -11778.46 88888.00 2019-09-30 04:42:48.000 273 30858.18 168.76 -11778.58 88888.00 2019-09-30 04:42:49.000 273 30858.17 168.73 -11778.58 88888.00 2019-09-30 04:42:50.000 273 30858.27 168.64 -11778.54 33030.07 2019-09-30 04:42:51.000 273 30858.29 168.54 -11778.77 88888.00 2019-09-30 04:42:52.000 273 30858.30 168.79 -11778.53 88888.00 2019-09-30 04:42:53.000 273 30858.18 168.74 -11778.71 88888.00 2019-09-30 04:42:54.000 273 30858.22 168.70 -11778.60 88888.00 2019-09-30 04:42:55.000 273 30858.33 168.65 -11778.40 33030.06 2019-09-30 04:42:56.000 273 30858.27 168.59 -11778.55 88888.00 2019-09-30 04:42:57.000 273 30858.25 168.77 -11778.57 88888.00 2019-09-30 04:42:58.000 273 30858.18 168.72 -11778.71 88888.00 2019-09-30 04:42:59.000 273 30858.17 168.66 -11778.80 88888.00 2019-09-30 04:43:00.000 273 30858.17 168.54 -11778.75 33030.06 2019-09-30 04:43:01.000 273 30858.25 168.57 -11778.59 88888.00 2019-09-30 04:43:02.000 273 30858.13 168.64 -11778.73 88888.00 2019-09-30 04:43:03.000 273 30858.11 168.66 -11778.74 88888.00 2019-09-30 04:43:04.000 273 30858.14 168.61 -11778.73 88888.00 2019-09-30 04:43:05.000 273 30858.28 168.59 -11778.59 33030.06 2019-09-30 04:43:06.000 273 30858.27 168.62 -11778.53 88888.00 2019-09-30 04:43:07.000 273 30858.28 168.75 -11778.51 88888.00 2019-09-30 04:43:08.000 273 30858.30 168.78 -11778.42 88888.00 2019-09-30 04:43:09.000 273 30858.31 168.78 -11778.42 88888.00 2019-09-30 04:43:10.000 273 30858.41 168.63 -11778.45 33030.28 2019-09-30 04:43:11.000 273 30858.48 168.68 -11778.39 88888.00 2019-09-30 04:43:12.000 273 30858.56 168.93 -11778.15 88888.00 2019-09-30 04:43:13.000 273 30858.51 169.00 -11778.14 88888.00 2019-09-30 04:43:14.000 273 30858.37 168.83 -11778.35 88888.00 2019-09-30 04:43:15.000 273 30858.37 168.61 -11778.48 33030.27 2019-09-30 04:43:16.000 273 30858.46 168.68 -11778.35 88888.00 2019-09-30 04:43:17.000 273 30858.42 168.85 -11778.37 88888.00 2019-09-30 04:43:18.000 273 30858.39 168.87 -11778.33 88888.00 2019-09-30 04:43:19.000 273 30858.40 168.84 -11778.40 88888.00 2019-09-30 04:43:20.000 273 30858.44 168.68 -11778.42 33030.24 2019-09-30 04:43:21.000 273 30858.46 168.71 -11778.36 88888.00 2019-09-30 04:43:22.000 273 30858.43 168.86 -11778.40 88888.00 2019-09-30 04:43:23.000 273 30858.47 168.90 -11778.46 88888.00 2019-09-30 04:43:24.000 273 30858.46 168.85 -11778.55 88888.00 2019-09-30 04:43:25.000 273 30858.48 168.70 -11778.46 33030.27 2019-09-30 04:43:26.000 273 30858.53 168.71 -11778.25 88888.00 2019-09-30 04:43:27.000 273 30858.44 168.82 -11778.39 88888.00 2019-09-30 04:43:28.000 273 30858.48 168.85 -11778.48 88888.00 2019-09-30 04:43:29.000 273 30858.43 168.76 -11778.60 88888.00 2019-09-30 04:43:30.000 273 30858.48 168.70 -11778.38 33030.13 2019-09-30 04:43:31.000 273 30858.53 168.82 -11778.21 88888.00 2019-09-30 04:43:32.000 273 30858.53 168.91 -11778.35 88888.00 2019-09-30 04:43:33.000 273 30858.49 168.88 -11778.44 88888.00 2019-09-30 04:43:34.000 273 30858.50 168.92 -11778.32 88888.00 2019-09-30 04:43:35.000 273 30858.45 168.70 -11778.50 33030.21 2019-09-30 04:43:36.000 273 30858.49 168.77 -11778.31 88888.00 2019-09-30 04:43:37.000 273 30858.43 168.77 -11778.53 88888.00 2019-09-30 04:43:38.000 273 30858.52 168.87 -11778.37 88888.00 2019-09-30 04:43:39.000 273 30858.49 168.79 -11778.46 88888.00 2019-09-30 04:43:40.000 273 30858.60 168.79 -11778.24 33030.19 2019-09-30 04:43:41.000 273 30858.63 168.73 -11778.23 88888.00 2019-09-30 04:43:42.000 273 30858.52 168.81 -11778.32 88888.00 2019-09-30 04:43:43.000 273 30858.43 168.80 -11778.41 88888.00 2019-09-30 04:43:44.000 273 30858.46 168.79 -11778.39 88888.00 2019-09-30 04:43:45.000 273 30858.58 168.66 -11778.37 33030.19 2019-09-30 04:43:46.000 273 30858.54 168.63 -11778.37 88888.00 2019-09-30 04:43:47.000 273 30858.52 168.81 -11778.35 88888.00 2019-09-30 04:43:48.000 273 30858.48 168.87 -11778.42 88888.00 2019-09-30 04:43:49.000 273 30858.41 168.70 -11778.68 88888.00 2019-09-30 04:43:50.000 273 30858.52 168.69 -11778.46 33030.23 2019-09-30 04:43:51.000 273 30858.56 168.73 -11778.29 88888.00 2019-09-30 04:43:52.000 273 30858.59 168.97 -11778.07 88888.00 2019-09-30 04:43:53.000 273 30858.53 168.89 -11778.34 88888.00 2019-09-30 04:43:54.000 273 30858.47 168.83 -11778.43 88888.00 2019-09-30 04:43:55.000 273 30858.56 168.69 -11778.38 33030.21 2019-09-30 04:43:56.000 273 30858.55 168.70 -11778.25 88888.00 2019-09-30 04:43:57.000 273 30858.52 168.85 -11778.30 88888.00 2019-09-30 04:43:58.000 273 30858.49 168.86 -11778.42 88888.00 2019-09-30 04:43:59.000 273 30858.54 168.93 -11778.19 88888.00 2019-09-30 04:44:00.000 273 30858.54 168.77 -11778.22 33030.26 2019-09-30 04:44:01.000 273 30858.61 168.75 -11778.16 88888.00 2019-09-30 04:44:02.000 273 30858.59 168.89 -11778.16 88888.00 2019-09-30 04:44:03.000 273 30858.51 168.86 -11778.33 88888.00 2019-09-30 04:44:04.000 273 30858.54 168.93 -11778.22 88888.00 2019-09-30 04:44:05.000 273 30858.54 168.78 -11778.24 33030.26 2019-09-30 04:44:06.000 273 30858.56 168.78 -11778.17 88888.00 2019-09-30 04:44:07.000 273 30858.47 168.81 -11778.34 88888.00 2019-09-30 04:44:08.000 273 30858.46 168.84 -11778.40 88888.00 2019-09-30 04:44:09.000 273 30858.56 168.85 -11778.38 88888.00 2019-09-30 04:44:10.000 273 30858.64 168.77 -11778.28 33030.15 2019-09-30 04:44:11.000 273 30858.63 168.83 -11778.15 88888.00 2019-09-30 04:44:12.000 273 30858.53 168.91 -11778.25 88888.00 2019-09-30 04:44:13.000 273 30858.52 168.89 -11778.23 88888.00 2019-09-30 04:44:14.000 273 30858.60 168.90 -11778.09 88888.00 2019-09-30 04:44:15.000 273 30858.60 168.66 -11778.29 33030.17 2019-09-30 04:44:16.000 273 30858.64 168.62 -11778.36 88888.00 2019-09-30 04:44:17.000 273 30858.66 168.81 -11778.36 88888.00 2019-09-30 04:44:18.000 273 30858.61 168.86 -11778.29 88888.00 2019-09-30 04:44:19.000 273 30858.59 168.83 -11778.24 88888.00 2019-09-30 04:44:20.000 273 30858.64 168.70 -11778.32 33030.28 2019-09-30 04:44:21.000 273 30858.64 168.63 -11778.34 88888.00 2019-09-30 04:44:22.000 273 30858.65 168.87 -11778.42 88888.00 2019-09-30 04:44:23.000 273 30858.56 168.91 -11778.42 88888.00 2019-09-30 04:44:24.000 273 30858.58 168.85 -11778.44 88888.00 2019-09-30 04:44:25.000 273 30858.72 168.78 -11778.31 33030.37 2019-09-30 04:44:26.000 273 30858.69 168.73 -11778.52 88888.00 2019-09-30 04:44:27.000 273 30858.66 168.93 -11778.40 88888.00 2019-09-30 04:44:28.000 273 30858.59 168.94 -11778.34 88888.00 2019-09-30 04:44:29.000 273 30858.65 168.90 -11778.34 88888.00 2019-09-30 04:44:30.000 273 30858.69 168.80 -11778.30 33030.41 2019-09-30 04:44:31.000 273 30858.61 168.70 -11778.37 88888.00 2019-09-30 04:44:32.000 273 30858.48 168.75 -11778.54 88888.00 2019-09-30 04:44:33.000 273 30858.46 168.78 -11778.57 88888.00 2019-09-30 04:44:34.000 273 30858.54 168.89 -11778.33 88888.00 2019-09-30 04:44:35.000 273 30858.50 168.75 -11778.43 33030.22 2019-09-30 04:44:36.000 273 30858.45 168.73 -11778.50 88888.00 2019-09-30 04:44:37.000 273 30858.35 168.82 -11778.61 88888.00 2019-09-30 04:44:38.000 273 30858.33 168.86 -11778.62 88888.00 2019-09-30 04:44:39.000 273 30858.48 168.98 -11778.36 88888.00 2019-09-30 04:44:40.000 273 30858.50 168.83 -11778.41 33030.09 2019-09-30 04:44:41.000 273 30858.46 168.76 -11778.41 88888.00 2019-09-30 04:44:42.000 273 30858.43 168.94 -11778.37 88888.00 2019-09-30 04:44:43.000 273 30858.49 169.00 -11778.33 88888.00 2019-09-30 04:44:44.000 273 30858.54 169.00 -11778.25 88888.00 2019-09-30 04:44:45.000 273 30858.59 168.85 -11778.25 33030.17 2019-09-30 04:44:46.000 273 30858.61 168.71 -11778.34 88888.00 2019-09-30 04:44:47.000 273 30858.69 169.00 -11778.07 88888.00 2019-09-30 04:44:48.000 273 30858.65 168.98 -11778.09 88888.00 2019-09-30 04:44:49.000 273 30858.64 168.96 -11778.12 88888.00 2019-09-30 04:44:50.000 273 30858.58 168.74 -11778.33 33030.30 2019-09-30 04:44:51.000 273 30858.61 168.73 -11778.38 88888.00 2019-09-30 04:44:52.000 273 30858.61 168.88 -11778.32 88888.00 2019-09-30 04:44:53.000 273 30858.63 168.89 -11778.31 88888.00 2019-09-30 04:44:54.000 273 30858.52 168.80 -11778.50 88888.00 2019-09-30 04:44:55.000 273 30858.67 168.85 -11778.30 33030.27 2019-09-30 04:44:56.000 273 30858.72 168.81 -11778.32 88888.00 2019-09-30 04:44:57.000 273 30858.62 168.91 -11778.45 88888.00 2019-09-30 04:44:58.000 273 30858.55 168.94 -11778.57 88888.00 2019-09-30 04:44:59.000 273 30858.55 168.94 -11778.43 88888.00 2019-09-30 04:45:00.000 273 30858.65 168.82 -11778.33 33030.41 2019-09-30 04:45:01.000 273 30858.62 168.74 -11778.47 88888.00 2019-09-30 04:45:02.000 273 30858.54 168.87 -11778.52 88888.00 2019-09-30 04:45:03.000 273 30858.51 168.90 -11778.45 88888.00 2019-09-30 04:45:04.000 273 30858.47 168.80 -11778.34 88888.00 2019-09-30 04:45:05.000 273 30858.53 168.69 -11778.35 33030.28 2019-09-30 04:45:06.000 273 30858.52 168.72 -11778.40 88888.00 2019-09-30 04:45:07.000 273 30858.40 168.78 -11778.60 88888.00 2019-09-30 04:45:08.000 273 30858.43 168.94 -11778.45 88888.00 2019-09-30 04:45:09.000 273 30858.49 168.98 -11778.31 88888.00 2019-09-30 04:45:10.000 273 30858.43 168.74 -11778.61 33030.27 2019-09-30 04:45:11.000 273 30858.49 168.74 -11778.52 88888.00 2019-09-30 04:45:12.000 273 30858.51 168.96 -11778.35 88888.00 2019-09-30 04:45:13.000 273 30858.47 168.92 -11778.47 88888.00 2019-09-30 04:45:14.000 273 30858.56 169.06 -11778.21 88888.00 2019-09-30 04:45:15.000 273 30858.56 168.82 -11778.35 33030.29 2019-09-30 04:45:16.000 273 30858.58 168.74 -11778.40 88888.00 2019-09-30 04:45:17.000 273 30858.60 168.92 -11778.37 88888.00 2019-09-30 04:45:18.000 273 30858.58 168.93 -11778.39 88888.00 2019-09-30 04:45:19.000 273 30858.55 168.86 -11778.52 88888.00 2019-09-30 04:45:20.000 273 30858.56 168.72 -11778.46 33030.24 2019-09-30 04:45:21.000 273 30858.56 168.73 -11778.41 88888.00 2019-09-30 04:45:22.000 273 30858.58 168.95 -11778.36 88888.00 2019-09-30 04:45:23.000 273 30858.57 168.95 -11778.44 88888.00 2019-09-30 04:45:24.000 273 30858.61 168.93 -11778.42 88888.00 2019-09-30 04:45:25.000 273 30858.64 168.79 -11778.43 33030.29 2019-09-30 04:45:26.000 273 30858.61 168.73 -11778.45 88888.00 2019-09-30 04:45:27.000 273 30858.59 168.90 -11778.42 88888.00 2019-09-30 04:45:28.000 273 30858.51 168.93 -11778.52 88888.00 2019-09-30 04:45:29.000 273 30858.50 168.84 -11778.57 88888.00 2019-09-30 04:45:30.000 273 30858.55 168.75 -11778.59 33030.28 2019-09-30 04:45:31.000 273 30858.62 168.81 -11778.41 88888.00 2019-09-30 04:45:32.000 273 30858.58 168.95 -11778.39 88888.00 2019-09-30 04:45:33.000 273 30858.64 169.06 -11778.24 88888.00 2019-09-30 04:45:34.000 273 30858.60 168.88 -11778.53 88888.00 2019-09-30 04:45:35.000 273 30858.73 168.89 -11778.26 33030.46 2019-09-30 04:45:36.000 273 30858.72 168.86 -11778.21 88888.00 2019-09-30 04:45:37.000 273 30858.69 168.98 -11778.30 88888.00 2019-09-30 04:45:38.000 273 30858.73 169.09 -11778.19 88888.00 2019-09-30 04:45:39.000 273 30858.68 169.02 -11778.25 88888.00 2019-09-30 04:45:40.000 273 30858.74 168.91 -11778.14 33030.38 2019-09-30 04:45:41.000 273 30858.79 168.99 -11778.04 88888.00 2019-09-30 04:45:42.000 273 30858.55 168.95 -11778.38 88888.00 2019-09-30 04:45:43.000 273 30858.50 169.04 -11778.34 88888.00 2019-09-30 04:45:44.000 273 30858.54 169.07 -11778.25 88888.00 2019-09-30 04:45:45.000 273 30858.58 168.99 -11778.20 33030.32 2019-09-30 04:45:46.000 273 30858.71 169.09 -11778.02 88888.00 2019-09-30 04:45:47.000 273 30858.63 169.22 -11778.17 88888.00 2019-09-30 04:45:48.000 273 30858.50 169.11 -11778.45 88888.00 2019-09-30 04:45:49.000 273 30858.42 168.97 -11778.61 88888.00 2019-09-30 04:45:50.000 273 30858.47 168.91 -11778.54 33030.31 2019-09-30 04:45:51.000 273 30858.54 169.06 -11778.29 88888.00 2019-09-30 04:45:52.000 273 30858.42 169.19 -11778.28 88888.00 2019-09-30 04:45:53.000 273 30858.44 169.16 -11778.34 88888.00 2019-09-30 04:45:54.000 273 30858.46 169.16 -11778.22 88888.00 2019-09-30 04:45:55.000 273 30858.52 168.99 -11778.13 33030.16 2019-09-30 04:45:56.000 273 30858.50 168.94 -11778.26 88888.00 2019-09-30 04:45:57.000 273 30858.49 169.07 -11778.21 88888.00 2019-09-30 04:45:58.000 273 30858.54 169.11 -11778.14 88888.00 2019-09-30 04:45:59.000 273 30858.58 169.11 -11778.15 88888.00 2019-09-30 04:46:00.000 273 30858.70 169.07 -11777.90 33030.09 2019-09-30 04:46:01.000 273 30858.65 168.97 -11778.15 88888.00 2019-09-30 04:46:02.000 273 30858.62 169.09 -11778.23 88888.00 2019-09-30 04:46:03.000 273 30858.61 169.15 -11778.11 88888.00 2019-09-30 04:46:04.000 273 30858.62 169.14 -11778.07 88888.00 2019-09-30 04:46:05.000 273 30858.67 169.06 -11778.05 33030.31 2019-09-30 04:46:06.000 273 30858.73 169.00 -11778.13 88888.00 2019-09-30 04:46:07.000 273 30858.66 169.08 -11778.20 88888.00 2019-09-30 04:46:08.000 273 30858.64 169.10 -11778.25 88888.00 2019-09-30 04:46:09.000 273 30858.62 169.14 -11778.18 88888.00 2019-09-30 04:46:10.000 273 30858.59 168.94 -11778.30 33030.18 2019-09-30 04:46:11.000 273 30858.56 168.89 -11778.32 88888.00 2019-09-30 04:46:12.000 273 30858.50 169.05 -11778.27 88888.00 2019-09-30 04:46:13.000 273 30858.48 169.07 -11778.36 88888.00 2019-09-30 04:46:14.000 273 30858.47 169.04 -11778.27 88888.00 2019-09-30 04:46:15.000 273 30858.58 168.98 -11778.13 33030.26 2019-09-30 04:46:16.000 273 30858.64 169.05 -11778.01 88888.00 2019-09-30 04:46:17.000 273 30858.49 169.08 -11778.22 88888.00 2019-09-30 04:46:18.000 273 30858.49 169.11 -11778.18 88888.00 2019-09-30 04:46:19.000 273 30858.57 169.15 -11778.11 88888.00 2019-09-30 04:46:20.000 273 30858.62 169.02 -11778.12 33030.14 2019-09-30 04:46:21.000 273 30858.59 168.93 -11778.30 88888.00 2019-09-30 04:46:22.000 273 30858.58 169.04 -11778.37 88888.00 2019-09-30 04:46:23.000 273 30858.72 169.21 -11778.05 88888.00 2019-09-30 04:46:24.000 273 30858.64 169.05 -11778.30 88888.00 2019-09-30 04:46:25.000 273 30858.71 168.93 -11778.29 33030.25 2019-09-30 04:46:26.000 273 30858.75 168.96 -11778.06 88888.00 2019-09-30 04:46:27.000 273 30858.64 169.00 -11778.21 88888.00 2019-09-30 04:46:28.000 273 30858.65 169.08 -11778.16 88888.00 2019-09-30 04:46:29.000 273 30858.72 169.15 -11778.07 88888.00 2019-09-30 04:46:30.000 273 30858.82 169.05 -11778.03 33030.25 2019-09-30 04:46:31.000 273 30858.80 169.02 -11778.15 88888.00 2019-09-30 04:46:32.000 273 30858.71 169.09 -11778.27 88888.00 2019-09-30 04:46:33.000 273 30858.70 169.15 -11778.31 88888.00 2019-09-30 04:46:34.000 273 30858.75 169.20 -11778.13 88888.00 2019-09-30 04:46:35.000 273 30858.81 169.15 -11778.02 33030.31 2019-09-30 04:46:36.000 273 30858.75 169.05 -11778.18 88888.00 2019-09-30 04:46:37.000 273 30858.69 169.12 -11778.25 88888.00 2019-09-30 04:46:38.000 273 30858.53 169.10 -11778.46 88888.00 2019-09-30 04:46:39.000 273 30858.65 169.28 -11778.01 88888.00 2019-09-30 04:46:40.000 273 30858.58 169.09 -11778.10 33030.32 2019-09-30 04:46:41.000 273 30858.69 169.18 -11777.90 88888.00 2019-09-30 04:46:42.000 273 30858.57 169.27 -11778.07 88888.00 2019-09-30 04:46:43.000 273 30858.47 169.19 -11778.28 88888.00 2019-09-30 04:46:44.000 273 30858.56 169.37 -11777.98 88888.00 2019-09-30 04:46:45.000 273 30858.64 169.34 -11777.80 33030.14 2019-09-30 04:46:46.000 273 30858.58 169.23 -11777.92 88888.00 2019-09-30 04:46:47.000 273 30858.54 169.31 -11778.04 88888.00 2019-09-30 04:46:48.000 273 30858.49 169.38 -11778.10 88888.00 2019-09-30 04:46:49.000 273 30858.59 169.47 -11777.91 88888.00 2019-09-30 04:46:50.000 273 30858.61 169.27 -11778.00 33030.20 2019-09-30 04:46:51.000 273 30858.59 169.17 -11778.08 88888.00 2019-09-30 04:46:52.000 273 30858.54 169.36 -11778.04 88888.00 2019-09-30 04:46:53.000 273 30858.50 169.31 -11778.14 88888.00 2019-09-30 04:46:54.000 273 30858.58 169.34 -11777.99 88888.00 2019-09-30 04:46:55.000 273 30858.65 169.18 -11778.03 33030.17 2019-09-30 04:46:56.000 273 30858.65 169.19 -11778.02 88888.00 2019-09-30 04:46:57.000 273 30858.62 169.34 -11778.04 88888.00 2019-09-30 04:46:58.000 273 30858.67 169.41 -11777.99 88888.00 2019-09-30 04:46:59.000 273 30858.67 169.36 -11778.00 88888.00 2019-09-30 04:47:00.000 273 30858.68 169.24 -11777.97 33030.24 2019-09-30 04:47:01.000 273 30858.72 169.11 -11778.12 88888.00 2019-09-30 04:47:02.000 273 30858.60 169.23 -11778.07 88888.00 2019-09-30 04:47:03.000 273 30858.53 169.20 -11778.13 88888.00 2019-09-30 04:47:04.000 273 30858.50 169.15 -11778.21 88888.00 2019-09-30 04:47:05.000 273 30858.56 169.17 -11778.11 33030.19 2019-09-30 04:47:06.000 273 30858.57 169.24 -11777.96 88888.00 2019-09-30 04:47:07.000 273 30858.50 169.33 -11778.11 88888.00 2019-09-30 04:47:08.000 273 30858.46 169.40 -11778.14 88888.00 2019-09-30 04:47:09.000 273 30858.55 169.46 -11777.98 88888.00 2019-09-30 04:47:10.000 273 30858.51 169.29 -11778.00 33030.09 2019-09-30 04:47:11.000 273 30858.54 169.32 -11777.96 88888.00 2019-09-30 04:47:12.000 273 30858.54 169.50 -11777.88 88888.00 2019-09-30 04:47:13.000 273 30858.55 169.54 -11777.86 88888.00 2019-09-30 04:47:14.000 273 30858.57 169.50 -11777.86 88888.00 2019-09-30 04:47:15.000 273 30858.55 169.32 -11777.90 33030.15 2019-09-30 04:47:16.000 273 30858.57 169.28 -11777.88 88888.00 2019-09-30 04:47:17.000 273 30858.55 169.42 -11777.82 88888.00 2019-09-30 04:47:18.000 273 30858.54 169.42 -11777.88 88888.00 2019-09-30 04:47:19.000 273 30858.50 169.31 -11778.06 88888.00 2019-09-30 04:47:20.000 273 30858.56 169.13 -11778.08 33030.21 2019-09-30 04:47:21.000 273 30858.66 169.25 -11777.90 88888.00 2019-09-30 04:47:22.000 273 30858.68 169.50 -11777.85 88888.00 2019-09-30 04:47:23.000 273 30858.60 169.45 -11778.02 88888.00 2019-09-30 04:47:24.000 273 30858.60 169.38 -11778.05 88888.00 2019-09-30 04:47:25.000 273 30858.70 169.24 -11778.01 33030.35 2019-09-30 04:47:26.000 273 30858.71 169.19 -11777.93 88888.00 2019-09-30 04:47:27.000 273 30858.64 169.24 -11778.04 88888.00 2019-09-30 04:47:28.000 273 30858.67 169.28 -11778.08 88888.00 2019-09-30 04:47:29.000 273 30858.79 169.37 -11777.92 88888.00 2019-09-30 04:47:30.000 273 30858.86 169.21 -11777.81 33030.33 2019-09-30 04:47:31.000 273 30858.87 169.24 -11777.77 88888.00 2019-09-30 04:47:32.000 273 30858.89 169.47 -11777.72 88888.00 2019-09-30 04:47:33.000 273 30858.91 169.53 -11777.68 88888.00 2019-09-30 04:47:34.000 273 30858.81 169.37 -11777.99 88888.00 2019-09-30 04:47:35.000 273 30858.75 169.15 -11778.22 33030.40 2019-09-30 04:47:36.000 273 30858.79 169.29 -11778.04 88888.00 2019-09-30 04:47:37.000 273 30858.81 169.50 -11777.95 88888.00 2019-09-30 04:47:38.000 273 30858.73 169.54 -11777.98 88888.00 2019-09-30 04:47:39.000 273 30858.69 169.46 -11777.98 88888.00 2019-09-30 04:47:40.000 273 30858.70 169.30 -11777.94 33030.31 2019-09-30 04:47:41.000 273 30858.77 169.37 -11777.92 88888.00 2019-09-30 04:47:42.000 273 30858.71 169.46 -11778.06 88888.00 2019-09-30 04:47:43.000 273 30858.68 169.49 -11778.00 88888.00 2019-09-30 04:47:44.000 273 30858.66 169.47 -11777.96 88888.00 2019-09-30 04:47:45.000 273 30858.65 169.27 -11777.98 33030.12 2019-09-30 04:47:46.000 273 30858.76 169.42 -11777.74 88888.00 2019-09-30 04:47:47.000 273 30858.76 169.50 -11777.83 88888.00 2019-09-30 04:47:48.000 273 30858.78 169.57 -11777.75 88888.00 2019-09-30 04:47:49.000 273 30858.77 169.49 -11777.85 88888.00 2019-09-30 04:47:50.000 273 30858.70 169.15 -11778.14 33030.27 2019-09-30 04:47:51.000 273 30858.78 169.25 -11777.97 88888.00 2019-09-30 04:47:52.000 273 30858.72 169.41 -11778.04 88888.00 2019-09-30 04:47:53.000 273 30858.81 169.50 -11777.87 88888.00 2019-09-30 04:47:54.000 273 30858.80 169.44 -11777.94 88888.00 2019-09-30 04:47:55.000 273 30858.85 169.27 -11777.88 33030.22 2019-09-30 04:47:56.000 273 30858.85 169.25 -11777.85 88888.00 2019-09-30 04:47:57.000 273 30858.73 169.40 -11777.94 88888.00 2019-09-30 04:47:58.000 273 30858.72 169.45 -11777.93 88888.00 2019-09-30 04:47:59.000 273 30858.73 169.46 -11777.84 88888.00 2019-09-30 04:48:00.000 273 30858.74 169.29 -11777.92 33030.36 2019-09-30 04:48:01.000 273 30858.82 169.28 -11777.87 88888.00 2019-09-30 04:48:02.000 273 30858.69 169.42 -11778.03 88888.00 2019-09-30 04:48:03.000 273 30858.75 169.58 -11777.83 88888.00 2019-09-30 04:48:04.000 273 30858.77 169.47 -11777.95 88888.00 2019-09-30 04:48:05.000 273 30858.84 169.29 -11777.94 33030.26 2019-09-30 04:48:06.000 273 30858.80 169.31 -11777.96 88888.00 2019-09-30 04:48:07.000 273 30858.66 169.47 -11777.99 88888.00 2019-09-30 04:48:08.000 273 30858.64 169.53 -11777.92 88888.00 2019-09-30 04:48:09.000 273 30858.75 169.58 -11777.77 88888.00 2019-09-30 04:48:10.000 273 30858.75 169.40 -11777.88 33030.32 2019-09-30 04:48:11.000 273 30858.77 169.36 -11777.96 88888.00 2019-09-30 04:48:12.000 273 30858.72 169.47 -11777.96 88888.00 2019-09-30 04:48:13.000 273 30858.73 169.59 -11777.82 88888.00 2019-09-30 04:48:14.000 273 30858.73 169.61 -11777.77 88888.00 2019-09-30 04:48:15.000 273 30858.77 169.48 -11777.74 33030.27 2019-09-30 04:48:16.000 273 30858.78 169.42 -11777.85 88888.00 2019-09-30 04:48:17.000 273 30858.69 169.48 -11778.06 88888.00 2019-09-30 04:48:18.000 273 30858.66 169.53 -11778.06 88888.00 2019-09-30 04:48:19.000 273 30858.72 169.56 -11777.99 88888.00 2019-09-30 04:48:20.000 273 30858.88 169.50 -11777.73 33030.28 2019-09-30 04:48:21.000 273 30858.80 169.37 -11777.96 88888.00 2019-09-30 04:48:22.000 273 30858.73 169.56 -11777.92 88888.00 2019-09-30 04:48:23.000 273 30858.74 169.62 -11777.89 88888.00 2019-09-30 04:48:24.000 273 30858.77 169.52 -11778.02 88888.00 2019-09-30 04:48:25.000 273 30858.79 169.39 -11778.01 33030.28 2019-09-30 04:48:26.000 273 30858.88 169.44 -11777.85 88888.00 2019-09-30 04:48:27.000 273 30858.95 169.68 -11777.59 88888.00 2019-09-30 04:48:28.000 273 30858.83 169.56 -11777.81 88888.00 2019-09-30 04:48:29.000 273 30858.92 169.61 -11777.72 88888.00 2019-09-30 04:48:30.000 273 30859.00 169.47 -11777.73 33030.40 2019-09-30 04:48:31.000 273 30858.95 169.40 -11777.85 88888.00 2019-09-30 04:48:32.000 273 30858.94 169.64 -11777.71 88888.00 2019-09-30 04:48:33.000 273 30858.91 169.61 -11777.83 88888.00 2019-09-30 04:48:34.000 273 30858.92 169.67 -11777.78 88888.00 2019-09-30 04:48:35.000 273 30858.94 169.44 -11777.81 33030.51 2019-09-30 04:48:36.000 273 30858.89 169.37 -11777.95 88888.00 2019-09-30 04:48:37.000 273 30858.82 169.53 -11777.95 88888.00 2019-09-30 04:48:38.000 273 30858.84 169.65 -11777.78 88888.00 2019-09-30 04:48:39.000 273 30858.88 169.68 -11777.63 88888.00 2019-09-30 04:48:40.000 273 30858.89 169.53 -11777.69 33030.49 2019-09-30 04:48:41.000 273 30858.83 169.41 -11777.94 88888.00 2019-09-30 04:48:42.000 273 30858.81 169.60 -11777.82 88888.00 2019-09-30 04:48:43.000 273 30858.69 169.54 -11778.00 88888.00 2019-09-30 04:48:44.000 273 30858.72 169.60 -11777.89 88888.00 2019-09-30 04:48:45.000 273 30858.77 169.48 -11777.78 33030.30 2019-09-30 04:48:46.000 273 30858.86 169.56 -11777.59 88888.00 2019-09-30 04:48:47.000 273 30858.76 169.62 -11777.72 88888.00 2019-09-30 04:48:48.000 273 30858.72 169.70 -11777.75 88888.00 2019-09-30 04:48:49.000 273 30858.68 169.68 -11777.69 88888.00 2019-09-30 04:48:50.000 273 30858.73 169.63 -11777.58 33030.26 2019-09-30 04:48:51.000 273 30858.84 169.69 -11777.47 88888.00 2019-09-30 04:48:52.000 273 30858.79 169.80 -11777.60 88888.00 2019-09-30 04:48:53.000 273 30858.77 169.83 -11777.68 88888.00 2019-09-30 04:48:54.000 273 30858.77 169.84 -11777.69 88888.00 2019-09-30 04:48:55.000 273 30858.88 169.76 -11777.55 33030.22 2019-09-30 04:48:56.000 273 30858.90 169.76 -11777.51 88888.00 2019-09-30 04:48:57.000 273 30858.73 169.71 -11777.79 88888.00 2019-09-30 04:48:58.000 273 30858.69 169.63 -11777.93 88888.00 2019-09-30 04:48:59.000 273 30858.73 169.67 -11777.92 88888.00 2019-09-30 04:49:00.000 273 30858.79 169.58 -11777.85 33030.20 2019-09-30 04:49:01.000 273 30858.79 169.54 -11777.81 88888.00 2019-09-30 04:49:02.000 273 30858.91 169.89 -11777.45 88888.00 2019-09-30 04:49:03.000 273 30858.86 169.90 -11777.53 88888.00 2019-09-30 04:49:04.000 273 30858.80 169.82 -11777.68 88888.00 2019-09-30 04:49:05.000 273 30858.97 169.83 -11777.42 33030.27 2019-09-30 04:49:06.000 273 30858.91 169.73 -11777.62 88888.00 2019-09-30 04:49:07.000 273 30858.87 169.92 -11777.58 88888.00 2019-09-30 04:49:08.000 273 30858.86 169.89 -11777.69 88888.00 2019-09-30 04:49:09.000 273 30858.83 169.77 -11777.81 88888.00 2019-09-30 04:49:10.000 273 30858.87 169.76 -11777.54 33030.41 2019-09-30 04:49:11.000 273 30858.83 169.68 -11777.70 88888.00 2019-09-30 04:49:12.000 273 30858.81 169.89 -11777.57 88888.00 2019-09-30 04:49:13.000 273 30858.86 169.93 -11777.59 88888.00 2019-09-30 04:49:14.000 273 30858.77 169.76 -11777.86 88888.00 2019-09-30 04:49:15.000 273 30858.85 169.71 -11777.69 33030.16 2019-09-30 04:49:16.000 273 30858.92 169.74 -11777.57 88888.00 2019-09-30 04:49:17.000 273 30858.80 169.73 -11777.84 88888.00 2019-09-30 04:49:18.000 273 30858.73 169.78 -11777.84 88888.00 2019-09-30 04:49:19.000 273 30858.76 169.83 -11777.73 88888.00 2019-09-30 04:49:20.000 273 30858.75 169.72 -11777.69 33030.11 2019-09-30 04:49:21.000 273 30858.78 169.82 -11777.62 88888.00 2019-09-30 04:49:22.000 273 30858.69 169.78 -11777.91 88888.00 2019-09-30 04:49:23.000 273 30858.68 169.80 -11777.89 88888.00 2019-09-30 04:49:24.000 273 30858.73 169.98 -11777.63 88888.00 2019-09-30 04:49:25.000 273 30858.71 169.82 -11777.71 33030.19 2019-09-30 04:49:26.000 273 30858.75 169.84 -11777.67 88888.00 2019-09-30 04:49:27.000 273 30858.71 169.92 -11777.75 88888.00 2019-09-30 04:49:28.000 273 30858.76 169.92 -11777.70 88888.00 2019-09-30 04:49:29.000 273 30858.84 170.02 -11777.45 88888.00 2019-09-30 04:49:30.000 273 30858.83 169.78 -11777.68 33030.24 2019-09-30 04:49:31.000 273 30858.89 169.87 -11777.53 88888.00 2019-09-30 04:49:32.000 273 30858.97 170.04 -11777.46 88888.00 2019-09-30 04:49:33.000 273 30858.91 169.91 -11777.75 88888.00 2019-09-30 04:49:34.000 273 30858.87 169.88 -11777.74 88888.00 2019-09-30 04:49:35.000 273 30858.88 169.75 -11777.71 33030.37 2019-09-30 04:49:36.000 273 30858.89 169.76 -11777.58 88888.00 2019-09-30 04:49:37.000 273 30858.89 169.90 -11777.58 88888.00 2019-09-30 04:49:38.000 273 30858.92 169.99 -11777.40 88888.00 2019-09-30 04:49:39.000 273 30858.93 169.95 -11777.47 88888.00 2019-09-30 04:49:40.000 273 30859.01 169.90 -11777.32 33030.33 2019-09-30 04:49:41.000 273 30859.05 169.96 -11777.27 88888.00 2019-09-30 04:49:42.000 273 30858.87 170.02 -11777.39 88888.00 2019-09-30 04:49:43.000 273 30858.81 169.93 -11777.58 88888.00 2019-09-30 04:49:44.000 273 30858.84 169.98 -11777.54 88888.00 2019-09-30 04:49:45.000 273 30858.93 170.00 -11777.33 33030.33 2019-09-30 04:49:46.000 273 30858.82 169.83 -11777.64 88888.00 2019-09-30 04:49:47.000 273 30858.74 169.88 -11777.84 88888.00 2019-09-30 04:49:48.000 273 30858.80 170.09 -11777.56 88888.00 2019-09-30 04:49:49.000 273 30858.85 170.08 -11777.41 88888.00 2019-09-30 04:49:50.000 273 30858.83 169.91 -11777.45 33030.20 2019-09-30 04:49:51.000 273 30858.73 169.89 -11777.68 88888.00 2019-09-30 04:49:52.000 273 30858.61 170.00 -11777.78 88888.00 2019-09-30 04:49:53.000 273 30858.56 169.97 -11777.87 88888.00 2019-09-30 04:49:54.000 273 30858.56 169.99 -11777.76 88888.00 2019-09-30 04:49:55.000 273 30858.73 170.01 -11777.41 33030.05 2019-09-30 04:49:56.000 273 30858.62 169.87 -11777.61 88888.00 2019-09-30 04:49:57.000 273 30858.51 169.93 -11777.82 88888.00 2019-09-30 04:49:58.000 273 30858.57 170.11 -11777.59 88888.00 2019-09-30 04:49:59.000 273 30858.60 170.13 -11777.55 88888.00 2019-09-30 04:50:00.000 273 30858.64 170.01 -11777.52 33030.04 2019-09-30 04:50:01.000 273 30858.66 169.99 -11777.47 88888.00 2019-09-30 04:50:02.000 273 30858.57 169.98 -11777.71 88888.00 2019-09-30 04:50:03.000 273 30858.57 170.07 -11777.57 88888.00 2019-09-30 04:50:04.000 273 30858.58 170.07 -11777.52 88888.00 2019-09-30 04:50:05.000 273 30858.66 170.01 -11777.42 33030.06 2019-09-30 04:50:06.000 273 30858.73 170.08 -11777.31 88888.00 2019-09-30 04:50:07.000 273 30858.66 170.11 -11777.54 88888.00 2019-09-30 04:50:08.000 273 30858.68 170.08 -11777.64 88888.00 2019-09-30 04:50:09.000 273 30858.68 170.04 -11777.71 88888.00 2019-09-30 04:50:10.000 273 30858.75 169.98 -11777.58 33030.07 2019-09-30 04:50:11.000 273 30858.85 170.05 -11777.44 88888.00 2019-09-30 04:50:12.000 273 30858.72 170.07 -11777.64 88888.00 2019-09-30 04:50:13.000 273 30858.72 170.10 -11777.65 88888.00 2019-09-30 04:50:14.000 273 30858.64 169.96 -11777.86 88888.00 2019-09-30 04:50:15.000 273 30858.70 169.93 -11777.64 33030.14 2019-09-30 04:50:16.000 273 30858.74 169.97 -11777.57 88888.00 2019-09-30 04:50:17.000 273 30858.74 170.02 -11777.65 88888.00 2019-09-30 04:50:18.000 273 30858.76 170.08 -11777.63 88888.00 2019-09-30 04:50:19.000 273 30858.78 170.12 -11777.45 88888.00 2019-09-30 04:50:20.000 273 30858.83 169.94 -11777.44 33030.24 2019-09-30 04:50:21.000 273 30858.77 169.79 -11777.67 88888.00 2019-09-30 04:50:22.000 273 30858.76 170.02 -11777.65 88888.00 2019-09-30 04:50:23.000 273 30858.81 170.18 -11777.51 88888.00 2019-09-30 04:50:24.000 273 30858.80 170.21 -11777.44 88888.00 2019-09-30 04:50:25.000 273 30858.81 169.97 -11777.45 33030.21 2019-09-30 04:50:26.000 273 30858.77 169.94 -11777.51 88888.00 2019-09-30 04:50:27.000 273 30858.78 170.14 -11777.33 88888.00 2019-09-30 04:50:28.000 273 30858.76 170.15 -11777.46 88888.00 2019-09-30 04:50:29.000 273 30858.69 170.15 -11777.53 88888.00 2019-09-30 04:50:30.000 273 30858.76 169.97 -11777.54 33030.18 2019-09-30 04:50:31.000 273 30858.81 170.01 -11777.37 88888.00 2019-09-30 04:50:32.000 273 30858.72 170.18 -11777.25 88888.00 2019-09-30 04:50:33.000 273 30858.64 170.11 -11777.46 88888.00 2019-09-30 04:50:34.000 273 30858.65 170.11 -11777.55 88888.00 2019-09-30 04:50:35.000 273 30858.78 169.99 -11777.43 33030.06 2019-09-30 04:50:36.000 273 30858.75 169.97 -11777.46 88888.00 2019-09-30 04:50:37.000 273 30858.67 170.17 -11777.50 88888.00 2019-09-30 04:50:38.000 273 30858.70 170.23 -11777.38 88888.00 2019-09-30 04:50:39.000 273 30858.67 170.16 -11777.46 88888.00 2019-09-30 04:50:40.000 273 30858.71 169.97 -11777.50 33030.16 2019-09-30 04:50:41.000 273 30858.68 169.94 -11777.48 88888.00 2019-09-30 04:50:42.000 273 30858.58 169.95 -11777.78 88888.00 2019-09-30 04:50:43.000 273 30858.63 170.15 -11777.57 88888.00 2019-09-30 04:50:44.000 273 30858.67 170.13 -11777.59 88888.00 2019-09-30 04:50:45.000 273 30858.70 169.95 -11777.60 33030.30 2019-09-30 04:50:46.000 273 30858.75 170.03 -11777.54 88888.00 2019-09-30 04:50:47.000 273 30858.84 170.27 -11777.31 88888.00 2019-09-30 04:50:48.000 273 30858.73 170.10 -11777.55 88888.00 2019-09-30 04:50:49.000 273 30858.72 170.16 -11777.35 88888.00 2019-09-30 04:50:50.000 273 30858.73 170.09 -11777.32 33030.19 2019-09-30 04:50:51.000 273 30858.74 170.12 -11777.39 88888.00 2019-09-30 04:50:52.000 273 30858.64 170.16 -11777.51 88888.00 2019-09-30 04:50:53.000 273 30858.62 170.21 -11777.57 88888.00 2019-09-30 04:50:54.000 273 30858.63 170.26 -11777.57 88888.00 2019-09-30 04:50:55.000 273 30858.68 170.25 -11777.37 33030.14 2019-09-30 04:50:56.000 273 30858.69 170.20 -11777.39 88888.00 2019-09-30 04:50:57.000 273 30858.57 170.23 -11777.61 88888.00 2019-09-30 04:50:58.000 273 30858.58 170.33 -11777.43 88888.00 2019-09-30 04:50:59.000 273 30858.66 170.33 -11777.35 88888.00 2019-09-30 04:51:00.000 273 30858.73 170.22 -11777.26 33030.18 2019-09-30 04:51:01.000 273 30858.71 170.20 -11777.29 88888.00 2019-09-30 04:51:02.000 273 30858.66 170.32 -11777.33 88888.00 2019-09-30 04:51:03.000 273 30858.67 170.38 -11777.32 88888.00 2019-09-30 04:51:04.000 273 30858.61 170.25 -11777.55 88888.00 2019-09-30 04:51:05.000 273 30858.68 170.09 -11777.59 33030.06 2019-09-30 04:51:06.000 273 30858.70 170.12 -11777.48 88888.00 2019-09-30 04:51:07.000 273 30858.63 170.24 -11777.50 88888.00 2019-09-30 04:51:08.000 273 30858.65 170.37 -11777.37 88888.00 2019-09-30 04:51:09.000 273 30858.69 170.37 -11777.42 88888.00 2019-09-30 04:51:10.000 273 30858.71 170.16 -11777.46 33030.22 2019-09-30 04:51:11.000 273 30858.76 170.22 -11777.27 88888.00 2019-09-30 04:51:12.000 273 30858.60 170.25 -11777.45 88888.00 2019-09-30 04:51:13.000 273 30858.58 170.30 -11777.49 88888.00 2019-09-30 04:51:14.000 273 30858.58 170.33 -11777.46 88888.00 2019-09-30 04:51:15.000 273 30858.61 170.23 -11777.36 33030.18 2019-09-30 04:51:16.000 273 30858.56 170.12 -11777.50 88888.00 2019-09-30 04:51:17.000 273 30858.55 170.29 -11777.48 88888.00 2019-09-30 04:51:18.000 273 30858.52 170.43 -11777.41 88888.00 2019-09-30 04:51:19.000 273 30858.54 170.39 -11777.44 88888.00 2019-09-30 04:51:20.000 273 30858.66 170.30 -11777.34 33030.09 2019-09-30 04:51:21.000 273 30858.70 170.33 -11777.31 88888.00 2019-09-30 04:51:22.000 273 30858.69 170.48 -11777.32 88888.00 2019-09-30 04:51:23.000 273 30858.71 170.58 -11777.22 88888.00 2019-09-30 04:51:24.000 273 30858.66 170.49 -11777.30 88888.00 2019-09-30 04:51:25.000 273 30858.65 170.29 -11777.37 33030.00 2019-09-30 04:51:26.000 273 30858.73 170.31 -11777.25 88888.00 2019-09-30 04:51:27.000 273 30858.64 170.36 -11777.43 88888.00 2019-09-30 04:51:28.000 273 30858.58 170.31 -11777.55 88888.00 2019-09-30 04:51:29.000 273 30858.61 170.32 -11777.49 88888.00 2019-09-30 04:51:30.000 273 30858.64 170.13 -11777.50 33030.05 2019-09-30 04:51:31.000 273 30858.73 170.12 -11777.44 88888.00 2019-09-30 04:51:32.000 273 30858.70 170.34 -11777.47 88888.00 2019-09-30 04:51:33.000 273 30858.66 170.34 -11777.48 88888.00 2019-09-30 04:51:34.000 273 30858.78 170.36 -11777.30 88888.00 2019-09-30 04:51:35.000 273 30858.86 170.28 -11777.20 33030.06 2019-09-30 04:51:36.000 273 30858.83 170.26 -11777.18 88888.00 2019-09-30 04:51:37.000 273 30858.80 170.41 -11777.14 88888.00 2019-09-30 04:51:38.000 273 30858.74 170.35 -11777.39 88888.00 2019-09-30 04:51:39.000 273 30858.80 170.35 -11777.34 88888.00 2019-09-30 04:51:40.000 273 30858.84 170.22 -11777.32 33029.94 2019-09-30 04:51:41.000 273 30858.86 170.23 -11777.32 88888.00 2019-09-30 04:51:42.000 273 30858.73 170.25 -11777.53 88888.00 2019-09-30 04:51:43.000 273 30858.69 170.29 -11777.52 88888.00 2019-09-30 04:51:44.000 273 30858.80 170.41 -11777.31 88888.00 2019-09-30 04:51:45.000 273 30858.89 170.28 -11777.22 33030.07 2019-09-30 04:51:46.000 273 30858.85 170.32 -11777.17 88888.00 2019-09-30 04:51:47.000 273 30858.71 170.40 -11777.32 88888.00 2019-09-30 04:51:48.000 273 30858.77 170.52 -11777.14 88888.00 2019-09-30 04:51:49.000 273 30858.82 170.59 -11777.07 88888.00 2019-09-30 04:51:50.000 273 30858.81 170.39 -11777.06 33030.17 2019-09-30 04:51:51.000 273 30858.76 170.32 -11777.23 88888.00 2019-09-30 04:51:52.000 273 30858.73 170.51 -11777.18 88888.00 2019-09-30 04:51:53.000 273 30858.69 170.51 -11777.21 88888.00 2019-09-30 04:51:54.000 273 30858.69 170.42 -11777.26 88888.00 2019-09-30 04:51:55.000 273 30858.74 170.29 -11777.22 33030.11 2019-09-30 04:51:56.000 273 30858.69 170.28 -11777.19 88888.00 2019-09-30 04:51:57.000 273 30858.62 170.42 -11777.18 88888.00 2019-09-30 04:51:58.000 273 30858.62 170.44 -11777.22 88888.00 2019-09-30 04:51:59.000 273 30858.66 170.52 -11777.15 88888.00 2019-09-30 04:52:00.000 273 30858.74 170.47 -11776.98 33030.14 2019-09-30 04:52:01.000 273 30858.74 170.45 -11777.01 88888.00 2019-09-30 04:52:02.000 273 30858.66 170.61 -11777.04 88888.00 2019-09-30 04:52:03.000 273 30858.69 170.72 -11776.89 88888.00 2019-09-30 04:52:04.000 273 30858.62 170.68 -11777.04 88888.00 2019-09-30 04:52:05.000 273 30858.73 170.65 -11776.87 33029.93 2019-09-30 04:52:06.000 273 30858.69 170.49 -11777.04 88888.00 2019-09-30 04:52:07.000 273 30858.48 170.49 -11777.30 88888.00 2019-09-30 04:52:08.000 273 30858.45 170.51 -11777.35 88888.00 2019-09-30 04:52:09.000 273 30858.54 170.65 -11777.12 88888.00 2019-09-30 04:52:10.000 273 30858.55 170.45 -11777.22 33029.94 2019-09-30 04:52:11.000 273 30858.58 170.42 -11777.26 88888.00 2019-09-30 04:52:12.000 273 30858.52 170.53 -11777.31 88888.00 2019-09-30 04:52:13.000 273 30858.53 170.57 -11777.22 88888.00 2019-09-30 04:52:14.000 273 30858.47 170.49 -11777.34 88888.00 2019-09-30 04:52:15.000 273 30858.59 170.41 -11777.30 33029.88 2019-09-30 04:52:16.000 273 30858.69 170.51 -11777.04 88888.00 2019-09-30 04:52:17.000 273 30858.56 170.57 -11777.27 88888.00 2019-09-30 04:52:18.000 273 30858.55 170.71 -11777.22 88888.00 2019-09-30 04:52:19.000 273 30858.63 170.71 -11777.22 88888.00 2019-09-30 04:52:20.000 273 30858.62 170.52 -11777.32 33029.92 2019-09-30 04:52:21.000 273 30858.67 170.51 -11777.28 88888.00 2019-09-30 04:52:22.000 273 30858.68 170.68 -11777.18 88888.00 2019-09-30 04:52:23.000 273 30858.70 170.68 -11777.21 88888.00 2019-09-30 04:52:24.000 273 30858.65 170.66 -11777.28 88888.00 2019-09-30 04:52:25.000 273 30858.77 170.56 -11777.23 33030.00 2019-09-30 04:52:26.000 273 30858.81 170.59 -11777.10 88888.00 2019-09-30 04:52:27.000 273 30858.86 170.74 -11777.04 88888.00 2019-09-30 04:52:28.000 273 30858.82 170.72 -11777.16 88888.00 2019-09-30 04:52:29.000 273 30858.83 170.72 -11777.11 88888.00 2019-09-30 04:52:30.000 273 30858.76 170.50 -11777.20 33030.02 2019-09-30 04:52:31.000 273 30858.71 170.50 -11777.16 88888.00 2019-09-30 04:52:32.000 273 30858.65 170.69 -11777.10 88888.00 2019-09-30 04:52:33.000 273 30858.62 170.73 -11777.11 88888.00 2019-09-30 04:52:34.000 273 30858.72 170.78 -11776.94 88888.00 2019-09-30 04:52:35.000 273 30858.73 170.60 -11777.13 33029.98 2019-09-30 04:52:36.000 273 30858.71 170.60 -11777.06 88888.00 2019-09-30 04:52:37.000 273 30858.69 170.78 -11777.06 88888.00 2019-09-30 04:52:38.000 273 30858.60 170.75 -11777.21 88888.00 2019-09-30 04:52:39.000 273 30858.62 170.77 -11777.12 88888.00 2019-09-30 04:52:40.000 273 30858.67 170.63 -11777.07 33029.84 2019-09-30 04:52:41.000 273 30858.67 170.63 -11776.99 88888.00 2019-09-30 04:52:42.000 273 30858.57 170.74 -11777.06 88888.00 2019-09-30 04:52:43.000 273 30858.51 170.78 -11777.10 88888.00 2019-09-30 04:52:44.000 273 30858.46 170.74 -11777.21 88888.00 2019-09-30 04:52:45.000 273 30858.50 170.63 -11777.11 33029.90 2019-09-30 04:52:46.000 273 30858.48 170.60 -11777.05 88888.00 2019-09-30 04:52:47.000 273 30858.45 170.78 -11777.12 88888.00 2019-09-30 04:52:48.000 273 30858.39 170.77 -11777.25 88888.00 2019-09-30 04:52:49.000 273 30858.44 170.85 -11777.09 88888.00 2019-09-30 04:52:50.000 273 30858.41 170.75 -11777.08 33029.73 2019-09-30 04:52:51.000 273 30858.45 170.71 -11777.00 88888.00 2019-09-30 04:52:52.000 273 30858.43 170.77 -11777.09 88888.00 2019-09-30 04:52:53.000 273 30858.47 170.86 -11776.95 88888.00 2019-09-30 04:52:54.000 273 30858.42 170.83 -11776.97 88888.00 2019-09-30 04:52:55.000 273 30858.48 170.78 -11776.92 33029.79 2019-09-30 04:52:56.000 273 30858.43 170.71 -11777.08 88888.00 2019-09-30 04:52:57.000 273 30858.37 170.80 -11777.12 88888.00 2019-09-30 04:52:58.000 273 30858.38 170.89 -11776.98 88888.00 2019-09-30 04:52:59.000 273 30858.35 170.83 -11777.08 88888.00 2019-09-30 04:53:00.000 273 30858.45 170.77 -11776.95 33029.66 2019-09-30 04:53:01.000 273 30858.51 170.77 -11776.93 88888.00 2019-09-30 04:53:02.000 273 30858.45 170.95 -11776.96 88888.00 2019-09-30 04:53:03.000 273 30858.46 171.05 -11776.93 88888.00 2019-09-30 04:53:04.000 273 30858.38 170.94 -11777.10 88888.00 2019-09-30 04:53:05.000 273 30858.50 170.87 -11776.88 33029.69 2019-09-30 04:53:06.000 273 30858.54 170.86 -11776.85 88888.00 2019-09-30 04:53:07.000 273 30858.43 170.87 -11777.16 88888.00 2019-09-30 04:53:08.000 273 30858.36 170.82 -11777.20 88888.00 2019-09-30 04:53:09.000 273 30858.39 170.82 -11777.19 88888.00 2019-09-30 04:53:10.000 273 30858.42 170.70 -11777.03 33029.63 2019-09-30 04:53:11.000 273 30858.43 170.81 -11776.83 88888.00 2019-09-30 04:53:12.000 273 30858.31 170.87 -11776.96 88888.00 2019-09-30 04:53:13.000 273 30858.39 170.96 -11776.92 88888.00 2019-09-30 04:53:14.000 273 30858.37 170.93 -11776.97 88888.00 2019-09-30 04:53:15.000 273 30858.33 170.73 -11777.06 33029.62 2019-09-30 04:53:16.000 273 30858.37 170.78 -11776.97 88888.00 2019-09-30 04:53:17.000 273 30858.43 171.01 -11776.86 88888.00 2019-09-30 04:53:18.000 273 30858.41 171.00 -11776.93 88888.00 2019-09-30 04:53:19.000 273 30858.37 170.89 -11777.02 88888.00 2019-09-30 04:53:20.000 273 30858.54 170.90 -11776.79 33029.60 2019-09-30 04:53:21.000 273 30858.50 170.80 -11776.89 88888.00 2019-09-30 04:53:22.000 273 30858.44 170.98 -11776.89 88888.00 2019-09-30 04:53:23.000 273 30858.26 170.83 -11777.26 88888.00 2019-09-30 04:53:24.000 273 30858.39 170.99 -11777.15 88888.00 2019-09-30 04:53:25.000 273 30858.46 170.94 -11776.99 33029.61 2019-09-30 04:53:26.000 273 30858.37 170.76 -11777.20 88888.00 2019-09-30 04:53:27.000 273 30858.43 170.98 -11777.19 88888.00 2019-09-30 04:53:28.000 273 30858.43 171.06 -11777.12 88888.00 2019-09-30 04:53:29.000 273 30858.41 171.15 -11776.92 88888.00 2019-09-30 04:53:30.000 273 30858.42 170.95 -11776.87 33029.66 2019-09-30 04:53:31.000 273 30858.46 170.90 -11776.85 88888.00 2019-09-30 04:53:32.000 273 30858.43 171.08 -11776.82 88888.00 2019-09-30 04:53:33.000 273 30858.37 171.10 -11776.89 88888.00 2019-09-30 04:53:34.000 273 30858.34 171.03 -11777.03 88888.00 2019-09-30 04:53:35.000 273 30858.47 170.89 -11777.01 33029.60 2019-09-30 04:53:36.000 273 30858.47 170.94 -11776.90 88888.00 2019-09-30 04:53:37.000 273 30858.45 171.11 -11776.95 88888.00 2019-09-30 04:53:38.000 273 30858.45 171.12 -11776.98 88888.00 2019-09-30 04:53:39.000 273 30858.54 171.19 -11776.80 88888.00 2019-09-30 04:53:40.000 273 30858.49 170.96 -11776.96 33029.71 2019-09-30 04:53:41.000 273 30858.46 170.98 -11776.91 88888.00 2019-09-30 04:53:42.000 273 30858.38 171.08 -11776.97 88888.00 2019-09-30 04:53:43.000 273 30858.34 171.04 -11777.11 88888.00 2019-09-30 04:53:44.000 273 30858.37 171.02 -11777.08 88888.00 2019-09-30 04:53:45.000 273 30858.52 171.01 -11776.74 33029.68 2019-09-30 04:53:46.000 273 30858.48 170.85 -11776.92 88888.00 2019-09-30 04:53:47.000 273 30858.44 171.01 -11776.94 88888.00 2019-09-30 04:53:48.000 273 30858.43 171.13 -11776.82 88888.00 2019-09-30 04:53:49.000 273 30858.36 171.02 -11776.89 88888.00 2019-09-30 04:53:50.000 273 30858.34 170.85 -11776.93 33029.62 2019-09-30 04:53:51.000 273 30858.37 170.91 -11776.89 88888.00 2019-09-30 04:53:52.000 273 30858.36 171.12 -11776.86 88888.00 2019-09-30 04:53:53.000 273 30858.31 171.15 -11776.91 88888.00 2019-09-30 04:53:54.000 273 30858.30 171.16 -11776.88 88888.00 2019-09-30 04:53:55.000 273 30858.39 171.15 -11776.72 33029.46 2019-09-30 04:53:56.000 273 30858.34 171.14 -11776.72 88888.00 2019-09-30 04:53:57.000 273 30858.26 171.22 -11776.79 88888.00 2019-09-30 04:53:58.000 273 30858.16 171.16 -11776.86 88888.00 2019-09-30 04:53:59.000 273 30858.20 171.25 -11776.72 88888.00 2019-09-30 04:54:00.000 273 30858.24 171.06 -11776.70 33029.32 2019-09-30 04:54:01.000 273 30858.24 171.00 -11776.75 88888.00 2019-09-30 04:54:02.000 273 30858.23 171.27 -11776.67 88888.00 2019-09-30 04:54:03.000 273 30858.05 171.19 -11776.91 88888.00 2019-09-30 04:54:04.000 273 30858.14 171.27 -11776.69 88888.00 2019-09-30 04:54:05.000 273 30858.15 171.04 -11776.92 33029.22 2019-09-30 04:54:06.000 273 30858.15 171.10 -11776.76 88888.00 2019-09-30 04:54:07.000 273 30858.08 171.22 -11776.82 88888.00 2019-09-30 04:54:08.000 273 30858.08 171.28 -11776.80 88888.00 2019-09-30 04:54:09.000 273 30858.07 171.28 -11776.87 88888.00 2019-09-30 04:54:10.000 273 30858.29 171.37 -11776.43 33029.16 2019-09-30 04:54:11.000 273 30858.21 171.23 -11776.50 88888.00 2019-09-30 04:54:12.000 273 30858.04 171.21 -11776.82 88888.00 2019-09-30 04:54:13.000 273 30858.15 171.39 -11776.53 88888.00 2019-09-30 04:54:14.000 273 30858.18 171.23 -11776.74 88888.00 2019-09-30 04:54:15.000 273 30858.18 171.07 -11776.74 33029.40 2019-09-30 04:54:16.000 273 30858.14 171.05 -11776.81 88888.00 2019-09-30 04:54:17.000 273 30858.13 171.24 -11776.75 88888.00 2019-09-30 04:54:18.000 273 30858.19 171.23 -11776.68 88888.00 2019-09-30 04:54:19.000 273 30858.16 171.18 -11776.68 88888.00 2019-09-30 04:54:20.000 273 30858.19 171.02 -11776.71 33029.50 2019-09-30 04:54:21.000 273 30858.20 170.96 -11776.70 88888.00 2019-09-30 04:54:22.000 273 30858.10 171.03 -11776.91 88888.00 2019-09-30 04:54:23.000 273 30858.15 171.13 -11776.84 88888.00 2019-09-30 04:54:24.000 273 30858.20 171.15 -11776.72 88888.00 2019-09-30 04:54:25.000 273 30858.17 170.95 -11776.75 33029.47 2019-09-30 04:54:26.000 273 30858.18 170.92 -11776.76 88888.00 2019-09-30 04:54:27.000 273 30858.19 171.11 -11776.64 88888.00 2019-09-30 04:54:28.000 273 30858.11 171.20 -11776.65 88888.00 2019-09-30 04:54:29.000 273 30858.13 171.23 -11776.72 88888.00 2019-09-30 04:54:30.000 273 30858.12 171.09 -11776.89 33029.33 2019-09-30 04:54:31.000 273 30858.14 171.16 -11776.81 88888.00 2019-09-30 04:54:32.000 273 30858.11 171.34 -11776.63 88888.00 2019-09-30 04:54:33.000 273 30858.02 171.37 -11776.70 88888.00 2019-09-30 04:54:34.000 273 30857.99 171.30 -11776.81 88888.00 2019-09-30 04:54:35.000 273 30858.13 171.32 -11776.62 33029.29 2019-09-30 04:54:36.000 273 30858.13 171.24 -11776.68 88888.00 2019-09-30 04:54:37.000 273 30858.01 171.26 -11776.84 88888.00 2019-09-30 04:54:38.000 273 30858.07 171.32 -11776.76 88888.00 2019-09-30 04:54:39.000 273 30858.01 171.23 -11776.92 88888.00 2019-09-30 04:54:40.000 273 30858.07 171.22 -11776.75 33029.18 2019-09-30 04:54:41.000 273 30858.05 171.17 -11776.73 88888.00 2019-09-30 04:54:42.000 273 30857.99 171.29 -11776.66 88888.00 2019-09-30 04:54:43.000 273 30857.97 171.34 -11776.70 88888.00 2019-09-30 04:54:44.000 273 30858.02 171.43 -11776.58 88888.00 2019-09-30 04:54:45.000 273 30858.24 171.48 -11776.33 33029.31 2019-09-30 04:54:46.000 273 30858.28 171.43 -11776.36 88888.00 2019-09-30 04:54:47.000 273 30858.16 171.45 -11776.54 88888.00 2019-09-30 04:54:48.000 273 30858.09 171.44 -11776.58 88888.00 2019-09-30 04:54:49.000 273 30858.12 171.51 -11776.56 88888.00 2019-09-30 04:54:50.000 273 30858.13 171.31 -11776.70 33029.40 2019-09-30 04:54:51.000 273 30858.15 171.34 -11776.57 88888.00 2019-09-30 04:54:52.000 273 30858.10 171.41 -11776.61 88888.00 2019-09-30 04:54:53.000 273 30858.04 171.40 -11776.83 88888.00 2019-09-30 04:54:54.000 273 30857.99 171.29 -11776.94 88888.00 2019-09-30 04:54:55.000 273 30858.05 171.22 -11776.89 33029.26 2019-09-30 04:54:56.000 273 30858.10 171.30 -11776.71 88888.00 2019-09-30 04:54:57.000 273 30858.09 171.47 -11776.57 88888.00 2019-09-30 04:54:58.000 273 30858.10 171.61 -11776.39 88888.00 2019-09-30 04:54:59.000 273 30858.07 171.54 -11776.51 88888.00 2019-09-30 04:55:00.000 273 30858.07 171.40 -11776.52 33029.28 2019-09-30 04:55:01.000 273 30858.18 171.49 -11776.25 88888.00 2019-09-30 04:55:02.000 273 30858.06 171.43 -11776.60 88888.00 2019-09-30 04:55:03.000 273 30858.07 171.44 -11776.65 88888.00 2019-09-30 04:55:04.000 273 30858.15 171.51 -11776.52 88888.00 2019-09-30 04:55:05.000 273 30858.17 171.39 -11776.56 33029.30 2019-09-30 04:55:06.000 273 30858.19 171.42 -11776.54 88888.00 2019-09-30 04:55:07.000 273 30858.16 171.52 -11776.52 88888.00 2019-09-30 04:55:08.000 273 30858.14 171.50 -11776.60 88888.00 2019-09-30 04:55:09.000 273 30858.27 171.55 -11776.43 88888.00 2019-09-30 04:55:10.000 273 30858.33 171.41 -11776.44 33029.27 2019-09-30 04:55:11.000 273 30858.33 171.36 -11776.56 88888.00 2019-09-30 04:55:12.000 273 30858.31 171.62 -11776.41 88888.00 2019-09-30 04:55:13.000 273 30858.29 171.59 -11776.48 88888.00 2019-09-30 04:55:14.000 273 30858.27 171.60 -11776.37 88888.00 2019-09-30 04:55:15.000 273 30858.26 171.37 -11776.45 33029.34 2019-09-30 04:55:16.000 273 30858.27 171.32 -11776.48 88888.00 2019-09-30 04:55:17.000 273 30858.17 171.40 -11776.70 88888.00 2019-09-30 04:55:18.000 273 30858.12 171.51 -11776.60 88888.00 2019-09-30 04:55:19.000 273 30858.14 171.56 -11776.32 88888.00 2019-09-30 04:55:20.000 273 30858.13 171.48 -11776.42 33029.34 2019-09-30 04:55:21.000 273 30858.18 171.55 -11776.28 88888.00 2019-09-30 04:55:22.000 273 30858.06 171.53 -11776.42 88888.00 2019-09-30 04:55:23.000 273 30857.98 171.52 -11776.55 88888.00 2019-09-30 04:55:24.000 273 30857.95 171.63 -11776.42 88888.00 2019-09-30 04:55:25.000 273 30857.95 171.44 -11776.47 33029.28 2019-09-30 04:55:26.000 273 30858.00 171.43 -11776.56 88888.00 2019-09-30 04:55:27.000 273 30857.96 171.62 -11776.51 88888.00 2019-09-30 04:55:28.000 273 30857.96 171.75 -11776.27 88888.00 2019-09-30 04:55:29.000 273 30857.98 171.66 -11776.26 88888.00 2019-09-30 04:55:30.000 273 30858.04 171.55 -11776.29 33029.16 2019-09-30 04:55:31.000 273 30858.06 171.56 -11776.32 88888.00 2019-09-30 04:55:32.000 273 30857.96 171.69 -11776.28 88888.00 2019-09-30 04:55:33.000 273 30858.02 171.82 -11776.22 88888.00 2019-09-30 04:55:34.000 273 30857.99 171.68 -11776.55 88888.00 2019-09-30 04:55:35.000 273 30857.97 171.52 -11776.59 33029.11 2019-09-30 04:55:36.000 273 30857.88 171.39 -11776.60 88888.00 2019-09-30 04:55:37.000 273 30857.87 171.64 -11776.38 88888.00 2019-09-30 04:55:38.000 273 30857.95 171.69 -11776.42 88888.00 2019-09-30 04:55:39.000 273 30857.94 171.63 -11776.49 88888.00 2019-09-30 04:55:40.000 273 30858.03 171.54 -11776.29 33029.21 2019-09-30 04:55:41.000 273 30858.05 171.49 -11776.25 88888.00 2019-09-30 04:55:42.000 273 30857.99 171.60 -11776.38 88888.00 2019-09-30 04:55:43.000 273 30857.98 171.56 -11776.58 88888.00 2019-09-30 04:55:44.000 273 30858.08 171.72 -11776.40 88888.00 2019-09-30 04:55:45.000 273 30858.05 171.58 -11776.48 33029.08 2019-09-30 04:55:46.000 273 30857.98 171.62 -11776.47 88888.00 2019-09-30 04:55:47.000 273 30857.82 171.63 -11776.63 88888.00 2019-09-30 04:55:48.000 273 30857.83 171.78 -11776.50 88888.00 2019-09-30 04:55:49.000 273 30857.88 171.77 -11776.44 88888.00 2019-09-30 04:55:50.000 273 30857.93 171.60 -11776.45 33029.03 2019-09-30 04:55:51.000 273 30857.98 171.70 -11776.38 88888.00 2019-09-30 04:55:52.000 273 30857.82 171.69 -11776.58 88888.00 2019-09-30 04:55:53.000 273 30857.76 171.72 -11776.50 88888.00 2019-09-30 04:55:54.000 273 30857.77 171.72 -11776.54 88888.00 2019-09-30 04:55:55.000 273 30857.90 171.57 -11776.63 33028.95 2019-09-30 04:55:56.000 273 30857.96 171.70 -11776.33 88888.00 2019-09-30 04:55:57.000 273 30857.86 171.82 -11776.42 88888.00 2019-09-30 04:55:58.000 273 30857.86 171.88 -11776.41 88888.00 2019-09-30 04:55:59.000 273 30857.86 171.89 -11776.28 88888.00 2019-09-30 04:56:00.000 273 30857.89 171.72 -11776.33 33029.13 2019-09-30 04:56:01.000 273 30857.98 171.77 -11776.26 88888.00 2019-09-30 04:56:02.000 273 30857.88 171.84 -11776.37 88888.00 2019-09-30 04:56:03.000 273 30857.91 171.92 -11776.35 88888.00 2019-09-30 04:56:04.000 273 30857.89 171.91 -11776.35 88888.00 2019-09-30 04:56:05.000 273 30857.98 171.83 -11776.23 33029.09 2019-09-30 04:56:06.000 273 30858.00 171.78 -11776.37 88888.00 2019-09-30 04:56:07.000 273 30857.93 171.82 -11776.53 88888.00 2019-09-30 04:56:08.000 273 30857.92 171.81 -11776.49 88888.00 2019-09-30 04:56:09.000 273 30857.98 171.86 -11776.43 88888.00 2019-09-30 04:56:10.000 273 30858.00 171.68 -11776.46 33029.08 2019-09-30 04:56:11.000 273 30858.00 171.67 -11776.43 88888.00 2019-09-30 04:56:12.000 273 30857.98 171.87 -11776.34 88888.00 2019-09-30 04:56:13.000 273 30858.03 171.99 -11776.23 88888.00 2019-09-30 04:56:14.000 273 30858.07 172.01 -11776.18 88888.00 2019-09-30 04:56:15.000 273 30858.06 171.79 -11776.33 33029.05 2019-09-30 04:56:16.000 273 30857.99 171.70 -11776.52 88888.00 2019-09-30 04:56:17.000 273 30857.94 171.86 -11776.58 88888.00 2019-09-30 04:56:18.000 273 30858.05 171.97 -11776.37 88888.00 2019-09-30 04:56:19.000 273 30858.08 172.01 -11776.21 88888.00 2019-09-30 04:56:20.000 273 30858.01 171.76 -11776.36 33028.98 2019-09-30 04:56:21.000 273 30857.98 171.81 -11776.35 88888.00 2019-09-30 04:56:22.000 273 30858.01 171.98 -11776.27 88888.00 2019-09-30 04:56:23.000 273 30857.93 171.93 -11776.46 88888.00 2019-09-30 04:56:24.000 273 30857.96 171.97 -11776.36 88888.00 2019-09-30 04:56:25.000 273 30857.96 171.83 -11776.32 33029.09 2019-09-30 04:56:26.000 273 30857.96 171.84 -11776.24 88888.00 2019-09-30 04:56:27.000 273 30857.96 171.98 -11776.31 88888.00 2019-09-30 04:56:28.000 273 30857.96 172.08 -11776.20 88888.00 2019-09-30 04:56:29.000 273 30857.92 172.00 -11776.30 88888.00 2019-09-30 04:56:30.000 273 30857.95 171.79 -11776.26 33029.04 2019-09-30 04:56:31.000 273 30858.03 171.79 -11776.12 88888.00 2019-09-30 04:56:32.000 273 30858.01 171.89 -11776.19 88888.00 2019-09-30 04:56:33.000 273 30857.99 171.89 -11776.34 88888.00 2019-09-30 04:56:34.000 273 30857.99 171.92 -11776.19 88888.00 2019-09-30 04:56:35.000 273 30858.11 171.85 -11775.94 33029.10 2019-09-30 04:56:36.000 273 30858.09 171.74 -11776.11 88888.00 2019-09-30 04:56:37.000 273 30858.01 171.94 -11776.12 88888.00 2019-09-30 04:56:38.000 273 30857.94 171.85 -11776.35 88888.00 2019-09-30 04:56:39.000 273 30857.93 171.86 -11776.29 88888.00 2019-09-30 04:56:40.000 273 30858.05 171.85 -11776.08 33029.25 2019-09-30 04:56:41.000 273 30858.09 171.88 -11776.11 88888.00 2019-09-30 04:56:42.000 273 30858.00 171.95 -11776.27 88888.00 2019-09-30 04:56:43.000 273 30858.04 171.95 -11776.23 88888.00 2019-09-30 04:56:44.000 273 30858.12 172.00 -11776.10 88888.00 2019-09-30 04:56:45.000 273 30858.14 171.90 -11776.13 33029.01 2019-09-30 04:56:46.000 273 30858.15 171.91 -11776.02 88888.00 2019-09-30 04:56:47.000 273 30858.07 172.01 -11776.15 88888.00 2019-09-30 04:56:48.000 273 30857.99 172.06 -11776.16 88888.00 2019-09-30 04:56:49.000 273 30857.95 172.11 -11776.14 88888.00 2019-09-30 04:56:50.000 273 30858.00 171.99 -11776.11 33028.97 2019-09-30 04:56:51.000 273 30857.95 171.91 -11776.20 88888.00 2019-09-30 04:56:52.000 273 30857.92 172.14 -11776.09 88888.00 2019-09-30 04:56:53.000 273 30857.78 172.05 -11776.28 88888.00 2019-09-30 04:56:54.000 273 30857.79 172.11 -11776.22 88888.00 2019-09-30 04:56:55.000 273 30857.85 172.02 -11776.15 33028.81 2019-09-30 04:56:56.000 273 30857.84 171.96 -11776.19 88888.00 2019-09-30 04:56:57.000 273 30857.79 172.11 -11776.16 88888.00 2019-09-30 04:56:58.000 273 30857.74 172.08 -11776.29 88888.00 2019-09-30 04:56:59.000 273 30857.82 172.10 -11776.22 88888.00 2019-09-30 04:57:00.000 273 30857.93 172.03 -11776.10 33028.93 2019-09-30 04:57:01.000 273 30857.96 172.03 -11776.01 88888.00 2019-09-30 04:57:02.000 273 30857.87 172.14 -11776.16 88888.00 2019-09-30 04:57:03.000 273 30857.89 172.18 -11776.16 88888.00 2019-09-30 04:57:04.000 273 30857.88 172.15 -11776.17 88888.00 2019-09-30 04:57:05.000 273 30857.94 172.02 -11776.11 33028.90 2019-09-30 04:57:06.000 273 30857.94 171.96 -11776.13 88888.00 2019-09-30 04:57:07.000 273 30857.93 172.12 -11776.02 88888.00 2019-09-30 04:57:08.000 273 30857.89 172.11 -11776.07 88888.00 2019-09-30 04:57:09.000 273 30857.89 172.09 -11776.06 88888.00 2019-09-30 04:57:10.000 273 30858.02 172.10 -11775.88 33028.88 2019-09-30 04:57:11.000 273 30858.01 171.95 -11776.12 88888.00 2019-09-30 04:57:12.000 273 30857.79 171.91 -11776.40 88888.00 2019-09-30 04:57:13.000 273 30857.87 172.09 -11776.23 88888.00 2019-09-30 04:57:14.000 273 30857.88 172.17 -11776.22 88888.00 2019-09-30 04:57:15.000 273 30857.90 172.04 -11776.16 33028.96 2019-09-30 04:57:16.000 273 30857.98 172.11 -11775.93 88888.00 2019-09-30 04:57:17.000 273 30857.89 172.13 -11776.12 88888.00 2019-09-30 04:57:18.000 273 30857.92 172.23 -11775.97 88888.00 2019-09-30 04:57:19.000 273 30857.93 172.18 -11776.10 88888.00 2019-09-30 04:57:20.000 273 30857.94 171.94 -11776.20 33028.85 2019-09-30 04:57:21.000 273 30857.89 171.86 -11776.19 88888.00 2019-09-30 04:57:22.000 273 30857.85 172.02 -11776.17 88888.00 2019-09-30 04:57:23.000 273 30857.88 172.10 -11776.09 88888.00 2019-09-30 04:57:24.000 273 30857.89 172.06 -11776.02 88888.00 2019-09-30 04:57:25.000 273 30857.91 171.93 -11776.10 33028.91 2019-09-30 04:57:26.000 273 30858.02 171.98 -11775.97 88888.00 2019-09-30 04:57:27.000 273 30858.03 172.07 -11775.99 88888.00 2019-09-30 04:57:28.000 273 30858.00 172.23 -11775.94 88888.00 2019-09-30 04:57:29.000 273 30857.98 172.14 -11776.11 88888.00 2019-09-30 04:57:30.000 273 30858.09 172.08 -11775.87 33028.99 2019-09-30 04:57:31.000 273 30858.07 172.02 -11775.88 88888.00 2019-09-30 04:57:32.000 273 30857.94 172.09 -11776.03 88888.00 2019-09-30 04:57:33.000 273 30857.89 172.18 -11776.02 88888.00 2019-09-30 04:57:34.000 273 30857.94 172.17 -11775.95 88888.00 2019-09-30 04:57:35.000 273 30858.07 172.11 -11775.80 33029.02 2019-09-30 04:57:36.000 273 30858.02 172.06 -11775.87 88888.00 2019-09-30 04:57:37.000 273 30857.91 172.10 -11776.10 88888.00 2019-09-30 04:57:38.000 273 30857.94 172.22 -11775.98 88888.00 2019-09-30 04:57:39.000 273 30857.95 172.18 -11776.02 88888.00 2019-09-30 04:57:40.000 273 30858.02 172.03 -11776.01 33028.95 2019-09-30 04:57:41.000 273 30857.95 172.00 -11776.04 88888.00 2019-09-30 04:57:42.000 273 30857.87 172.10 -11776.10 88888.00 2019-09-30 04:57:43.000 273 30857.83 172.10 -11776.15 88888.00 2019-09-30 04:57:44.000 273 30857.85 172.19 -11776.04 88888.00 2019-09-30 04:57:45.000 273 30857.91 172.12 -11775.99 33028.99 2019-09-30 04:57:46.000 273 30857.87 172.04 -11776.08 88888.00 2019-09-30 04:57:47.000 273 30857.78 172.16 -11776.19 88888.00 2019-09-30 04:57:48.000 273 30857.84 172.25 -11776.10 88888.00 2019-09-30 04:57:49.000 273 30857.93 172.35 -11775.90 88888.00 2019-09-30 04:57:50.000 273 30857.93 172.18 -11775.93 33028.93 2019-09-30 04:57:51.000 273 30857.95 172.12 -11775.89 88888.00 2019-09-30 04:57:52.000 273 30857.94 172.21 -11775.97 88888.00 2019-09-30 04:57:53.000 273 30857.93 172.28 -11775.89 88888.00 2019-09-30 04:57:54.000 273 30857.83 172.21 -11776.00 88888.00 2019-09-30 04:57:55.000 273 30857.96 172.19 -11775.73 33028.93 2019-09-30 04:57:56.000 273 30858.01 172.14 -11775.81 88888.00 2019-09-30 04:57:57.000 273 30857.83 172.17 -11776.13 88888.00 2019-09-30 04:57:58.000 273 30857.92 172.29 -11775.91 88888.00 2019-09-30 04:57:59.000 273 30857.95 172.28 -11775.76 88888.00 2019-09-30 04:58:00.000 273 30858.00 172.16 -11775.62 33028.90 2019-09-30 04:58:01.000 273 30857.93 172.11 -11775.71 88888.00 2019-09-30 04:58:02.000 273 30857.93 172.25 -11775.72 88888.00 2019-09-30 04:58:03.000 273 30857.90 172.32 -11775.77 88888.00 2019-09-30 04:58:04.000 273 30857.79 172.23 -11775.90 88888.00 2019-09-30 04:58:05.000 273 30857.97 172.22 -11775.70 33028.83 2019-09-30 04:58:06.000 273 30858.07 172.28 -11775.57 88888.00 2019-09-30 04:58:07.000 273 30857.93 172.36 -11775.73 88888.00 2019-09-30 04:58:08.000 273 30857.93 172.42 -11775.79 88888.00 2019-09-30 04:58:09.000 273 30858.03 172.46 -11775.68 88888.00 2019-09-30 04:58:10.000 273 30858.06 172.31 -11775.73 33028.75 2019-09-30 04:58:11.000 273 30858.00 172.23 -11775.83 88888.00 2019-09-30 04:58:12.000 273 30857.96 172.38 -11775.81 88888.00 2019-09-30 04:58:13.000 273 30857.95 172.39 -11775.89 88888.00 2019-09-30 04:58:14.000 273 30857.90 172.26 -11776.01 88888.00 2019-09-30 04:58:15.000 273 30858.01 172.27 -11775.76 33028.85 2019-09-30 04:58:16.000 273 30858.01 172.27 -11775.77 88888.00 2019-09-30 04:58:17.000 273 30857.98 172.38 -11775.73 88888.00 2019-09-30 04:58:18.000 273 30857.82 172.36 -11775.89 88888.00 2019-09-30 04:58:19.000 273 30857.85 172.36 -11775.85 88888.00 2019-09-30 04:58:20.000 273 30857.84 172.24 -11775.87 33028.86 2019-09-30 04:58:21.000 273 30857.83 172.21 -11775.94 88888.00 2019-09-30 04:58:22.000 273 30857.71 172.33 -11775.88 88888.00 2019-09-30 04:58:23.000 273 30857.61 172.32 -11775.98 88888.00 2019-09-30 04:58:24.000 273 30857.72 172.48 -11775.82 88888.00 2019-09-30 04:58:25.000 273 30857.75 172.41 -11775.76 33028.76 2019-09-30 04:58:26.000 273 30857.75 172.33 -11775.83 88888.00 2019-09-30 04:58:27.000 273 30857.75 172.48 -11775.81 88888.00 2019-09-30 04:58:28.000 273 30857.70 172.48 -11775.89 88888.00 2019-09-30 04:58:29.000 273 30857.73 172.45 -11775.84 88888.00 2019-09-30 04:58:30.000 273 30857.79 172.31 -11775.85 33028.62 2019-09-30 04:58:31.000 273 30857.81 172.23 -11775.96 88888.00 2019-09-30 04:58:32.000 273 30857.79 172.35 -11775.99 88888.00 2019-09-30 04:58:33.000 273 30857.80 172.38 -11775.92 88888.00 2019-09-30 04:58:34.000 273 30857.76 172.23 -11776.06 88888.00 2019-09-30 04:58:35.000 273 30857.84 172.16 -11775.97 33028.69 2019-09-30 04:58:36.000 273 30857.84 172.13 -11775.95 88888.00 2019-09-30 04:58:37.000 273 30857.81 172.31 -11775.89 88888.00 2019-09-30 04:58:38.000 273 30857.86 172.38 -11775.86 88888.00 2019-09-30 04:58:39.000 273 30857.88 172.33 -11776.03 88888.00 2019-09-30 04:58:40.000 273 30857.98 172.19 -11775.96 33028.90 2019-09-30 04:58:41.000 273 30857.98 172.15 -11775.98 88888.00 2019-09-30 04:58:42.000 273 30857.93 172.23 -11776.05 88888.00 2019-09-30 04:58:43.000 273 30858.00 172.28 -11775.93 88888.00 2019-09-30 04:58:44.000 273 30857.96 172.20 -11775.99 88888.00 2019-09-30 04:58:45.000 273 30857.96 172.05 -11776.04 33028.93 2019-09-30 04:58:46.000 273 30857.99 172.12 -11775.86 88888.00 2019-09-30 04:58:47.000 273 30857.95 172.32 -11775.88 88888.00 2019-09-30 04:58:48.000 273 30857.90 172.36 -11775.89 88888.00 2019-09-30 04:58:49.000 273 30857.89 172.33 -11775.84 88888.00 2019-09-30 04:58:50.000 273 30857.86 172.15 -11775.87 33028.99 2019-09-30 04:58:51.000 273 30857.92 172.21 -11775.79 88888.00 2019-09-30 04:58:52.000 273 30857.83 172.32 -11775.81 88888.00 2019-09-30 04:58:53.000 273 30857.71 172.26 -11776.00 88888.00 2019-09-30 04:58:54.000 273 30857.78 172.29 -11775.85 88888.00 2019-09-30 04:58:55.000 273 30857.83 172.18 -11775.92 33028.71 2019-09-30 04:58:56.000 273 30857.89 172.22 -11775.85 88888.00 2019-09-30 04:58:57.000 273 30857.83 172.35 -11775.83 88888.00 2019-09-30 04:58:58.000 273 30857.83 172.48 -11775.63 88888.00 2019-09-30 04:58:59.000 273 30857.75 172.24 -11775.93 88888.00 2019-09-30 04:59:00.000 273 30857.80 172.05 -11776.10 33028.89 2019-09-30 04:59:01.000 273 30857.92 172.18 -11775.80 88888.00 2019-09-30 04:59:02.000 273 30857.83 172.23 -11775.91 88888.00 2019-09-30 04:59:03.000 273 30857.82 172.20 -11775.99 88888.00 2019-09-30 04:59:04.000 273 30857.82 172.10 -11775.98 88888.00 2019-09-30 04:59:05.000 273 30857.85 171.93 -11776.09 33028.81 2019-09-30 04:59:06.000 273 30857.92 171.93 -11776.03 88888.00 2019-09-30 04:59:07.000 273 30857.80 172.04 -11776.08 88888.00 2019-09-30 04:59:08.000 273 30857.75 172.06 -11776.11 88888.00 2019-09-30 04:59:09.000 273 30857.78 172.01 -11776.05 88888.00 2019-09-30 04:59:10.000 273 30857.83 171.91 -11775.97 33028.82 2019-09-30 04:59:11.000 273 30857.84 171.89 -11775.95 88888.00 2019-09-30 04:59:12.000 273 30857.80 171.98 -11776.13 88888.00 2019-09-30 04:59:13.000 273 30857.82 172.09 -11775.98 88888.00 2019-09-30 04:59:14.000 273 30857.79 172.16 -11775.87 88888.00 2019-09-30 04:59:15.000 273 30857.88 172.10 -11775.74 33028.93 2019-09-30 04:59:16.000 273 30857.90 172.13 -11775.68 88888.00 2019-09-30 04:59:17.000 273 30857.83 172.30 -11775.69 88888.00 2019-09-30 04:59:18.000 273 30857.78 172.33 -11775.69 88888.00 2019-09-30 04:59:19.000 273 30857.75 172.20 -11775.84 88888.00 2019-09-30 04:59:20.000 273 30857.81 172.11 -11775.74 33028.89 2019-09-30 04:59:21.000 273 30857.76 172.15 -11775.70 88888.00 2019-09-30 04:59:22.000 273 30857.71 172.26 -11775.84 88888.00 2019-09-30 04:59:23.000 273 30857.79 172.24 -11776.00 88888.00 2019-09-30 04:59:24.000 273 30857.74 172.15 -11776.05 88888.00 2019-09-30 04:59:25.000 273 30857.77 172.03 -11775.96 33028.78 2019-09-30 04:59:26.000 273 30857.81 171.96 -11775.97 88888.00 2019-09-30 04:59:27.000 273 30857.74 172.12 -11775.87 88888.00 2019-09-30 04:59:28.000 273 30857.60 172.00 -11776.18 88888.00 2019-09-30 04:59:29.000 273 30857.71 172.06 -11775.99 88888.00 2019-09-30 04:59:30.000 273 30857.72 171.91 -11776.02 33028.84 2019-09-30 04:59:31.000 273 30857.69 171.82 -11776.03 88888.00 2019-09-30 04:59:32.000 273 30857.70 172.05 -11775.83 88888.00 2019-09-30 04:59:33.000 273 30857.70 172.09 -11775.88 88888.00 2019-09-30 04:59:34.000 273 30857.78 172.10 -11775.85 88888.00 2019-09-30 04:59:35.000 273 30857.87 171.97 -11775.88 33028.95 2019-09-30 04:59:36.000 273 30857.84 171.88 -11776.01 88888.00 2019-09-30 04:59:37.000 273 30857.82 171.98 -11776.11 88888.00 2019-09-30 04:59:38.000 273 30857.88 172.11 -11775.87 88888.00 2019-09-30 04:59:39.000 273 30857.90 172.05 -11775.93 88888.00 2019-09-30 04:59:40.000 273 30857.91 171.89 -11775.95 33029.02 2019-09-30 04:59:41.000 273 30857.97 171.94 -11775.90 88888.00 2019-09-30 04:59:42.000 273 30857.95 172.10 -11775.88 88888.00 2019-09-30 04:59:43.000 273 30857.92 172.10 -11776.00 88888.00 2019-09-30 04:59:44.000 273 30857.95 172.10 -11775.89 88888.00 2019-09-30 04:59:45.000 273 30858.05 171.97 -11775.79 33028.94 2019-09-30 04:59:46.000 273 30858.10 171.98 -11775.73 88888.00 2019-09-30 04:59:47.000 273 30857.99 172.10 -11775.82 88888.00 2019-09-30 04:59:48.000 273 30857.91 172.07 -11775.91 88888.00 2019-09-30 04:59:49.000 273 30858.02 172.23 -11775.63 88888.00 2019-09-30 04:59:50.000 273 30858.02 172.08 -11775.68 33028.94 2019-09-30 04:59:51.000 273 30858.04 172.07 -11775.63 88888.00 2019-09-30 04:59:52.000 273 30857.96 172.15 -11775.78 88888.00 2019-09-30 04:59:53.000 273 30857.88 172.23 -11775.87 88888.00 2019-09-30 04:59:54.000 273 30857.90 172.16 -11775.89 88888.00 2019-09-30 04:59:55.000 273 30857.99 172.10 -11775.67 33028.92 2019-09-30 04:59:56.000 273 30858.05 172.09 -11775.67 88888.00 2019-09-30 04:59:57.000 273 30857.90 172.06 -11776.07 88888.00 2019-09-30 04:59:58.000 273 30857.83 172.13 -11775.96 88888.00 2019-09-30 04:59:59.000 273 30857.90 172.22 -11775.75 88888.00 2019-09-30 05:00:00.000 273 30858.04 172.11 -11775.71 33028.84 2019-09-30 05:00:01.000 273 30858.06 172.10 -11775.67 88888.00 2019-09-30 05:00:02.000 273 30857.95 172.19 -11775.84 88888.00 2019-09-30 05:00:03.000 273 30858.02 172.24 -11775.75 88888.00 2019-09-30 05:00:04.000 273 30858.05 172.26 -11775.64 88888.00 2019-09-30 05:00:05.000 273 30858.06 172.21 -11775.57 33029.04 2019-09-30 05:00:06.000 273 30858.04 172.04 -11775.76 88888.00 2019-09-30 05:00:07.000 273 30858.02 172.17 -11775.77 88888.00 2019-09-30 05:00:08.000 273 30858.06 172.36 -11775.62 88888.00 2019-09-30 05:00:09.000 273 30858.01 172.24 -11775.76 88888.00 2019-09-30 05:00:10.000 273 30858.07 172.08 -11775.76 33028.95 2019-09-30 05:00:11.000 273 30858.08 172.04 -11775.74 88888.00 2019-09-30 05:00:12.000 273 30857.96 172.11 -11775.97 88888.00 2019-09-30 05:00:13.000 273 30857.94 172.23 -11775.86 88888.00 2019-09-30 05:00:14.000 273 30857.93 172.16 -11775.86 88888.00 2019-09-30 05:00:15.000 273 30858.06 172.05 -11775.75 33028.90 2019-09-30 05:00:16.000 273 30858.02 171.98 -11775.77 88888.00 2019-09-30 05:00:17.000 273 30857.95 172.18 -11775.74 88888.00 2019-09-30 05:00:18.000 273 30857.91 172.29 -11775.75 88888.00 2019-09-30 05:00:19.000 273 30857.95 172.31 -11775.73 88888.00 2019-09-30 05:00:20.000 273 30858.06 172.23 -11775.65 33028.98 2019-09-30 05:00:21.000 273 30857.96 172.04 -11775.83 88888.00 2019-09-30 05:00:22.000 273 30857.90 172.14 -11775.88 88888.00 2019-09-30 05:00:23.000 273 30857.94 172.28 -11775.80 88888.00 2019-09-30 05:00:24.000 273 30857.91 172.30 -11775.74 88888.00 2019-09-30 05:00:25.000 273 30857.92 172.26 -11775.62 33028.80 2019-09-30 05:00:26.000 273 30857.89 172.18 -11775.70 88888.00 2019-09-30 05:00:27.000 273 30857.81 172.28 -11775.80 88888.00 2019-09-30 05:00:28.000 273 30857.89 172.36 -11775.77 88888.00 2019-09-30 05:00:29.000 273 30857.89 172.33 -11775.75 88888.00 2019-09-30 05:00:30.000 273 30857.86 172.19 -11775.78 33028.92 2019-09-30 05:00:31.000 273 30857.87 172.16 -11775.77 88888.00 2019-09-30 05:00:32.000 273 30857.88 172.29 -11775.77 88888.00 2019-09-30 05:00:33.000 273 30857.78 172.36 -11775.88 88888.00 2019-09-30 05:00:34.000 273 30857.80 172.34 -11775.82 88888.00 2019-09-30 05:00:35.000 273 30857.88 172.19 -11775.81 33028.88 2019-09-30 05:00:36.000 273 30857.83 172.12 -11775.94 88888.00 2019-09-30 05:00:37.000 273 30857.87 172.37 -11775.77 88888.00 2019-09-30 05:00:38.000 273 30857.85 172.38 -11775.74 88888.00 2019-09-30 05:00:39.000 273 30857.82 172.39 -11775.63 88888.00 2019-09-30 05:00:40.000 273 30857.91 172.26 -11775.62 33028.82 2019-09-30 05:00:41.000 273 30857.93 172.21 -11775.63 88888.00 2019-09-30 05:00:42.000 273 30857.83 172.33 -11775.69 88888.00 2019-09-30 05:00:43.000 273 30857.81 172.34 -11775.68 88888.00 2019-09-30 05:00:44.000 273 30857.72 172.18 -11775.87 88888.00 2019-09-30 05:00:45.000 273 30857.83 172.13 -11775.72 33028.83 2019-09-30 05:00:46.000 273 30857.85 172.14 -11775.65 88888.00 2019-09-30 05:00:47.000 273 30857.86 172.32 -11775.66 88888.00 2019-09-30 05:00:48.000 273 30857.91 172.40 -11775.59 88888.00 2019-09-30 05:00:49.000 273 30857.96 172.39 -11775.56 88888.00 2019-09-30 05:00:50.000 273 30858.03 172.36 -11775.45 33028.71 2019-09-30 05:00:51.000 273 30857.98 172.37 -11775.40 88888.00 2019-09-30 05:00:52.000 273 30857.92 172.51 -11775.49 88888.00 2019-09-30 05:00:53.000 273 30857.85 172.46 -11775.60 88888.00 2019-09-30 05:00:54.000 273 30857.79 172.35 -11775.81 88888.00 2019-09-30 05:00:55.000 273 30857.88 172.35 -11775.55 33028.61 2019-09-30 05:00:56.000 273 30857.85 172.32 -11775.60 88888.00 2019-09-30 05:00:57.000 273 30857.77 172.45 -11775.74 88888.00 2019-09-30 05:00:58.000 273 30857.72 172.50 -11775.74 88888.00 2019-09-30 05:00:59.000 273 30857.72 172.51 -11775.57 88888.00 2019-09-30 05:01:00.000 273 30857.73 172.41 -11775.54 33028.60 2019-09-30 05:01:01.000 273 30857.76 172.45 -11775.53 88888.00 2019-09-30 05:01:02.000 273 30857.70 172.52 -11775.70 88888.00 2019-09-30 05:01:03.000 273 30857.72 172.61 -11775.61 88888.00 2019-09-30 05:01:04.000 273 30857.77 172.60 -11775.57 88888.00 2019-09-30 05:01:05.000 273 30857.82 172.51 -11775.56 33028.58 2019-09-30 05:01:06.000 273 30857.88 172.54 -11775.39 88888.00 2019-09-30 05:01:07.000 273 30857.83 172.62 -11775.39 88888.00 2019-09-30 05:01:08.000 273 30857.89 172.68 -11775.30 88888.00 2019-09-30 05:01:09.000 273 30857.81 172.56 -11775.47 88888.00 2019-09-30 05:01:10.000 273 30857.83 172.39 -11775.54 33028.58 2019-09-30 05:01:11.000 273 30857.96 172.52 -11775.36 88888.00 2019-09-30 05:01:12.000 273 30857.88 172.62 -11775.44 88888.00 2019-09-30 05:01:13.000 273 30857.80 172.58 -11775.47 88888.00 2019-09-30 05:01:14.000 273 30857.76 172.56 -11775.44 88888.00 2019-09-30 05:01:15.000 273 30857.75 172.28 -11775.72 33028.66 2019-09-30 05:01:16.000 273 30857.79 172.36 -11775.58 88888.00 2019-09-30 05:01:17.000 273 30857.72 172.59 -11775.63 88888.00 2019-09-30 05:01:18.000 273 30857.72 172.66 -11775.63 88888.00 2019-09-30 05:01:19.000 273 30857.68 172.65 -11775.65 88888.00 2019-09-30 05:01:20.000 273 30857.67 172.55 -11775.66 33028.52 2019-09-30 05:01:21.000 273 30857.67 172.55 -11775.62 88888.00 2019-09-30 05:01:22.000 273 30857.59 172.67 -11775.55 88888.00 2019-09-30 05:01:23.000 273 30857.49 172.63 -11775.60 88888.00 2019-09-30 05:01:24.000 273 30857.53 172.65 -11775.45 88888.00 2019-09-30 05:01:25.000 273 30857.66 172.61 -11775.26 33028.50 2019-09-30 05:01:26.000 273 30857.62 172.52 -11775.43 88888.00 2019-09-30 05:01:27.000 273 30857.57 172.66 -11775.47 88888.00 2019-09-30 05:01:28.000 273 30857.57 172.66 -11775.57 88888.00 2019-09-30 05:01:29.000 273 30857.58 172.65 -11775.59 88888.00 2019-09-30 05:01:30.000 273 30857.61 172.55 -11775.59 33028.27 2019-09-30 05:01:31.000 273 30857.59 172.51 -11775.68 88888.00 2019-09-30 05:01:32.000 273 30857.62 172.68 -11775.50 88888.00 2019-09-30 05:01:33.000 273 30857.59 172.69 -11775.51 88888.00 2019-09-30 05:01:34.000 273 30857.61 172.64 -11775.59 88888.00 2019-09-30 05:01:35.000 273 30857.72 172.58 -11775.48 33028.50 2019-09-30 05:01:36.000 273 30857.70 172.59 -11775.41 88888.00 2019-09-30 05:01:37.000 273 30857.65 172.69 -11775.49 88888.00 2019-09-30 05:01:38.000 273 30857.62 172.68 -11775.62 88888.00 2019-09-30 05:01:39.000 273 30857.70 172.72 -11775.44 88888.00 2019-09-30 05:01:40.000 273 30857.76 172.55 -11775.42 33028.42 2019-09-30 05:01:41.000 273 30857.74 172.41 -11775.60 88888.00 2019-09-30 05:01:42.000 273 30857.70 172.58 -11775.52 88888.00 2019-09-30 05:01:43.000 273 30857.65 172.61 -11775.46 88888.00 2019-09-30 05:01:44.000 273 30857.69 172.59 -11775.47 88888.00 2019-09-30 05:01:45.000 273 30857.75 172.48 -11775.63 33028.62 2019-09-30 05:01:46.000 273 30857.81 172.60 -11775.43 88888.00 2019-09-30 05:01:47.000 273 30857.66 172.61 -11775.67 88888.00 2019-09-30 05:01:48.000 273 30857.62 172.70 -11775.60 88888.00 2019-09-30 05:01:49.000 273 30857.68 172.77 -11775.50 88888.00 2019-09-30 05:01:50.000 273 30857.72 172.67 -11775.48 33028.61 2019-09-30 05:01:51.000 273 30857.71 172.60 -11775.43 88888.00 2019-09-30 05:01:52.000 273 30857.57 172.66 -11775.66 88888.00 2019-09-30 05:01:53.000 273 30857.55 172.72 -11775.65 88888.00 2019-09-30 05:01:54.000 273 30857.57 172.77 -11775.46 88888.00 2019-09-30 05:01:55.000 273 30857.67 172.68 -11775.35 33028.56 2019-09-30 05:01:56.000 273 30857.65 172.72 -11775.22 88888.00 2019-09-30 05:01:57.000 273 30857.52 172.83 -11775.42 88888.00 2019-09-30 05:01:58.000 273 30857.57 172.86 -11775.53 88888.00 2019-09-30 05:01:59.000 273 30857.59 172.77 -11775.61 88888.00 2019-09-30 05:02:00.000 273 30857.72 172.77 -11775.38 33028.48 2019-09-30 05:02:01.000 273 30857.75 172.83 -11775.29 88888.00 2019-09-30 05:02:02.000 273 30857.58 172.74 -11775.64 88888.00 2019-09-30 05:02:03.000 273 30857.57 172.83 -11775.46 88888.00 2019-09-30 05:02:04.000 273 30857.65 172.96 -11775.31 88888.00 2019-09-30 05:02:05.000 273 30857.66 172.84 -11775.44 33028.33 2019-09-30 05:02:06.000 273 30857.72 172.91 -11775.28 88888.00 2019-09-30 05:02:07.000 273 30857.61 172.91 -11775.49 88888.00 2019-09-30 05:02:08.000 273 30857.51 172.90 -11775.53 88888.00 2019-09-30 05:02:09.000 273 30857.55 172.98 -11775.38 88888.00 2019-09-30 05:02:10.000 273 30857.55 172.90 -11775.27 33028.45 2019-09-30 05:02:11.000 273 30857.46 172.82 -11775.30 88888.00 2019-09-30 05:02:12.000 273 30857.33 172.82 -11775.52 88888.00 2019-09-30 05:02:13.000 273 30857.29 172.83 -11775.64 88888.00 2019-09-30 05:02:14.000 273 30857.31 172.94 -11775.43 88888.00 2019-09-30 05:02:15.000 273 30857.42 172.89 -11775.22 33028.33 2019-09-30 05:02:16.000 273 30857.45 172.92 -11775.14 88888.00 2019-09-30 05:02:17.000 273 30857.39 172.95 -11775.31 88888.00 2019-09-30 05:02:18.000 273 30857.36 172.95 -11775.41 88888.00 2019-09-30 05:02:19.000 273 30857.42 173.04 -11775.21 88888.00 2019-09-30 05:02:20.000 273 30857.44 172.91 -11775.12 33028.28 2019-09-30 05:02:21.000 273 30857.48 172.90 -11775.06 88888.00 2019-09-30 05:02:22.000 273 30857.41 173.02 -11775.16 88888.00 2019-09-30 05:02:23.000 273 30857.42 173.11 -11775.15 88888.00 2019-09-30 05:02:24.000 273 30857.31 172.95 -11775.52 88888.00 2019-09-30 05:02:25.000 273 30857.39 172.87 -11775.40 33028.26 2019-09-30 05:02:26.000 273 30857.40 172.85 -11775.43 88888.00 2019-09-30 05:02:27.000 273 30857.38 173.03 -11775.42 88888.00 2019-09-30 05:02:28.000 273 30857.33 173.14 -11775.28 88888.00 2019-09-30 05:02:29.000 273 30857.28 173.07 -11775.41 88888.00 2019-09-30 05:02:30.000 273 30857.43 173.01 -11775.25 33028.23 2019-09-30 05:02:31.000 273 30857.44 172.98 -11775.29 88888.00 2019-09-30 05:02:32.000 273 30857.26 172.99 -11775.59 88888.00 2019-09-30 05:02:33.000 273 30857.22 172.99 -11775.70 88888.00 2019-09-30 05:02:34.000 273 30857.33 173.03 -11775.51 88888.00 2019-09-30 05:02:35.000 273 30857.42 172.91 -11775.42 33028.24 2019-09-30 05:02:36.000 273 30857.43 172.93 -11775.31 88888.00 2019-09-30 05:02:37.000 273 30857.39 173.02 -11775.38 88888.00 2019-09-30 05:02:38.000 273 30857.38 173.00 -11775.53 88888.00 2019-09-30 05:02:39.000 273 30857.49 173.09 -11775.28 88888.00 2019-09-30 05:02:40.000 273 30857.40 172.83 -11775.43 33028.23 2019-09-30 05:02:41.000 273 30857.41 172.79 -11775.44 88888.00 2019-09-30 05:02:42.000 273 30857.38 172.94 -11775.37 88888.00 2019-09-30 05:02:43.000 273 30857.38 172.94 -11775.47 88888.00 2019-09-30 05:02:44.000 273 30857.40 172.96 -11775.43 88888.00 2019-09-30 05:02:45.000 273 30857.54 172.95 -11775.16 33028.21 2019-09-30 05:02:46.000 273 30857.53 172.98 -11775.16 88888.00 2019-09-30 05:02:47.000 273 30857.44 173.11 -11775.21 88888.00 2019-09-30 05:02:48.000 273 30857.40 173.00 -11775.43 88888.00 2019-09-30 05:02:49.000 273 30857.45 173.06 -11775.35 88888.00 2019-09-30 05:02:50.000 273 30857.56 173.06 -11775.04 33028.23 2019-09-30 05:02:51.000 273 30857.44 173.02 -11775.18 88888.00 2019-09-30 05:02:52.000 273 30857.34 173.08 -11775.33 88888.00 2019-09-30 05:02:53.000 273 30857.30 173.02 -11775.47 88888.00 2019-09-30 05:02:54.000 273 30857.29 172.99 -11775.44 88888.00 2019-09-30 05:02:55.000 273 30857.45 173.01 -11775.15 33028.23 2019-09-30 05:02:56.000 273 30857.44 173.03 -11775.08 88888.00 2019-09-30 05:02:57.000 273 30857.28 173.01 -11775.49 88888.00 2019-09-30 05:02:58.000 273 30857.32 173.15 -11775.40 88888.00 2019-09-30 05:02:59.000 273 30857.26 173.02 -11775.56 88888.00 2019-09-30 05:03:00.000 273 30857.34 172.93 -11775.42 33028.11 2019-09-30 05:03:01.000 273 30857.28 172.77 -11775.66 88888.00 2019-09-30 05:03:02.000 273 30857.31 173.08 -11775.49 88888.00 2019-09-30 05:03:03.000 273 30857.35 173.15 -11775.39 88888.00 2019-09-30 05:03:04.000 273 30857.34 173.12 -11775.37 88888.00 2019-09-30 05:03:05.000 273 30857.41 173.04 -11775.32 33028.19 2019-09-30 05:03:06.000 273 30857.46 173.09 -11775.16 88888.00 2019-09-30 05:03:07.000 273 30857.46 173.27 -11775.17 88888.00 2019-09-30 05:03:08.000 273 30857.41 173.23 -11775.23 88888.00 2019-09-30 05:03:09.000 273 30857.35 173.09 -11775.36 88888.00 2019-09-30 05:03:10.000 273 30857.36 172.88 -11775.46 33028.10 2019-09-30 05:03:11.000 273 30857.43 172.99 -11775.27 88888.00 2019-09-30 05:03:12.000 273 30857.34 173.06 -11775.41 88888.00 2019-09-30 05:03:13.000 273 30857.40 173.14 -11775.30 88888.00 2019-09-30 05:03:14.000 273 30857.34 173.01 -11775.52 88888.00 2019-09-30 05:03:15.000 273 30857.38 172.88 -11775.50 33028.18 2019-09-30 05:03:16.000 273 30857.44 172.91 -11775.39 88888.00 2019-09-30 05:03:17.000 273 30857.42 173.02 -11775.40 88888.00 2019-09-30 05:03:18.000 273 30857.39 173.09 -11775.37 88888.00 2019-09-30 05:03:19.000 273 30857.35 172.99 -11775.52 88888.00 2019-09-30 05:03:20.000 273 30857.39 172.96 -11775.38 33028.30 2019-09-30 05:03:21.000 273 30857.37 172.97 -11775.43 88888.00 2019-09-30 05:03:22.000 273 30857.41 173.16 -11775.37 88888.00 2019-09-30 05:03:23.000 273 30857.36 172.99 -11775.56 88888.00 2019-09-30 05:03:24.000 273 30857.41 173.03 -11775.39 88888.00 2019-09-30 05:03:25.000 273 30857.49 172.96 -11775.29 33028.06 2019-09-30 05:03:26.000 273 30857.39 172.91 -11775.27 88888.00 2019-09-30 05:03:27.000 273 30857.41 173.13 -11775.16 88888.00 2019-09-30 05:03:28.000 273 30857.43 173.14 -11775.29 88888.00 2019-09-30 05:03:29.000 273 30857.35 173.06 -11775.46 88888.00 2019-09-30 05:03:30.000 273 30857.36 172.85 -11775.56 33027.98 2019-09-30 05:03:31.000 273 30857.41 172.83 -11775.50 88888.00 2019-09-30 05:03:32.000 273 30857.45 173.08 -11775.35 88888.00 2019-09-30 05:03:33.000 273 30857.48 173.17 -11775.28 88888.00 2019-09-30 05:03:34.000 273 30857.45 173.11 -11775.26 88888.00 2019-09-30 05:03:35.000 273 30857.52 172.92 -11775.20 33028.19 2019-09-30 05:03:36.000 273 30857.49 172.87 -11775.40 88888.00 2019-09-30 05:03:37.000 273 30857.47 173.11 -11775.24 88888.00 2019-09-30 05:03:38.000 273 30857.44 173.15 -11775.35 88888.00 2019-09-30 05:03:39.000 273 30857.52 173.19 -11775.15 88888.00 2019-09-30 05:03:40.000 273 30857.51 172.94 -11775.27 33028.26 2019-09-30 05:03:41.000 273 30857.60 172.97 -11775.25 88888.00 2019-09-30 05:03:42.000 273 30857.47 173.06 -11775.38 88888.00 2019-09-30 05:03:43.000 273 30857.41 173.09 -11775.39 88888.00 2019-09-30 05:03:44.000 273 30857.36 173.00 -11775.42 88888.00 2019-09-30 05:03:45.000 273 30857.42 172.93 -11775.40 33028.26 2019-09-30 05:03:46.000 273 30857.40 172.96 -11775.40 88888.00 2019-09-30 05:03:47.000 273 30857.44 173.23 -11775.28 88888.00 2019-09-30 05:03:48.000 273 30857.52 173.38 -11775.09 88888.00 2019-09-30 05:03:49.000 273 30857.42 173.23 -11775.24 88888.00 2019-09-30 05:03:50.000 273 30857.44 173.04 -11775.18 33028.28 2019-09-30 05:03:51.000 273 30857.52 173.07 -11775.05 88888.00 2019-09-30 05:03:52.000 273 30857.43 173.20 -11775.21 88888.00 2019-09-30 05:03:53.000 273 30857.45 173.31 -11775.01 88888.00 2019-09-30 05:03:54.000 273 30857.38 173.12 -11775.21 88888.00 2019-09-30 05:03:55.000 273 30857.45 173.04 -11775.13 33028.12 2019-09-30 05:03:56.000 273 30857.51 173.11 -11775.09 88888.00 2019-09-30 05:03:57.000 273 30857.38 173.20 -11775.29 88888.00 2019-09-30 05:03:58.000 273 30857.38 173.28 -11775.18 88888.00 2019-09-30 05:03:59.000 273 30857.43 173.38 -11774.95 88888.00 2019-09-30 05:04:00.000 273 30857.44 173.22 -11774.94 33028.16 2019-09-30 05:04:01.000 273 30857.38 173.13 -11775.07 88888.00 2019-09-30 05:04:02.000 273 30857.29 173.16 -11775.30 88888.00 2019-09-30 05:04:03.000 273 30857.32 173.21 -11775.22 88888.00 2019-09-30 05:04:04.000 273 30857.36 173.21 -11775.09 88888.00 2019-09-30 05:04:05.000 273 30857.41 173.06 -11775.02 33028.24 2019-09-30 05:04:06.000 273 30857.46 173.10 -11774.93 88888.00 2019-09-30 05:04:07.000 273 30857.39 173.15 -11775.15 88888.00 2019-09-30 05:04:08.000 273 30857.35 173.08 -11775.27 88888.00 2019-09-30 05:04:09.000 273 30857.41 173.12 -11775.15 88888.00 2019-09-30 05:04:10.000 273 30857.48 173.06 -11775.05 33028.10 2019-09-30 05:04:11.000 273 30857.51 172.99 -11775.11 88888.00 2019-09-30 05:04:12.000 273 30857.36 173.03 -11775.37 88888.00 2019-09-30 05:04:13.000 273 30857.34 173.12 -11775.24 88888.00 2019-09-30 05:04:14.000 273 30857.41 173.23 -11774.99 88888.00 2019-09-30 05:04:15.000 273 30857.40 173.11 -11774.95 33028.19 2019-09-30 05:04:16.000 273 30857.46 173.18 -11774.85 88888.00 2019-09-30 05:04:17.000 273 30857.47 173.23 -11775.03 88888.00 2019-09-30 05:04:18.000 273 30857.42 173.23 -11775.11 88888.00 2019-09-30 05:04:19.000 273 30857.39 173.13 -11775.20 88888.00 2019-09-30 05:04:20.000 273 30857.50 173.05 -11775.06 33028.17 2019-09-30 05:04:21.000 273 30857.56 173.03 -11775.14 88888.00 2019-09-30 05:04:22.000 273 30857.55 173.09 -11775.29 88888.00 2019-09-30 05:04:23.000 273 30857.51 173.10 -11775.31 88888.00 2019-09-30 05:04:24.000 273 30857.52 173.16 -11775.19 88888.00 2019-09-30 05:04:25.000 273 30857.58 173.00 -11775.17 33028.36 2019-09-30 05:04:26.000 273 30857.62 173.09 -11774.95 88888.00 2019-09-30 05:04:27.000 273 30857.48 173.11 -11775.18 88888.00 2019-09-30 05:04:28.000 273 30857.46 173.11 -11775.26 88888.00 2019-09-30 05:04:29.000 273 30857.51 173.11 -11775.16 88888.00 2019-09-30 05:04:30.000 273 30857.56 173.06 -11774.93 33028.29 2019-09-30 05:04:31.000 273 30857.53 172.96 -11775.11 88888.00 2019-09-30 05:04:32.000 273 30857.38 173.00 -11775.33 88888.00 2019-09-30 05:04:33.000 273 30857.41 173.14 -11775.21 88888.00 2019-09-30 05:04:34.000 273 30857.45 173.23 -11775.10 88888.00 2019-09-30 05:04:35.000 273 30857.51 173.12 -11775.07 33028.31 2019-09-30 05:04:36.000 273 30857.37 173.03 -11775.27 88888.00 2019-09-30 05:04:37.000 273 30857.22 173.14 -11775.33 88888.00 2019-09-30 05:04:38.000 273 30857.24 173.30 -11775.10 88888.00 2019-09-30 05:04:39.000 273 30857.21 173.26 -11775.12 88888.00 2019-09-30 05:04:40.000 273 30857.12 173.08 -11775.31 33028.27 2019-09-30 05:04:41.000 273 30857.26 173.17 -11775.08 88888.00 2019-09-30 05:04:42.000 273 30857.20 173.32 -11775.06 88888.00 2019-09-30 05:04:43.000 273 30857.21 173.40 -11774.96 88888.00 2019-09-30 05:04:44.000 273 30857.19 173.33 -11775.10 88888.00 2019-09-30 05:04:45.000 273 30857.27 173.14 -11775.13 33028.03 2019-09-30 05:04:46.000 273 30857.27 173.11 -11775.14 88888.00 2019-09-30 05:04:47.000 273 30857.18 173.16 -11775.33 88888.00 2019-09-30 05:04:48.000 273 30857.11 173.20 -11775.30 88888.00 2019-09-30 05:04:49.000 273 30857.08 173.08 -11775.40 88888.00 2019-09-30 05:04:50.000 273 30857.23 173.06 -11775.19 33028.05 2019-09-30 05:04:51.000 273 30857.33 173.09 -11775.12 88888.00 2019-09-30 05:04:52.000 273 30857.25 173.22 -11775.14 88888.00 2019-09-30 05:04:53.000 273 30857.20 173.20 -11775.14 88888.00 2019-09-30 05:04:54.000 273 30857.19 173.02 -11775.40 88888.00 2019-09-30 05:04:55.000 273 30857.41 173.03 -11775.20 33028.00 2019-09-30 05:04:56.000 273 30857.41 173.04 -11775.18 88888.00 2019-09-30 05:04:57.000 273 30857.33 173.15 -11775.15 88888.00 2019-09-30 05:04:58.000 273 30857.23 173.15 -11775.11 88888.00 2019-09-30 05:04:59.000 273 30857.26 173.15 -11775.05 88888.00 2019-09-30 05:05:00.000 273 30857.34 173.11 -11774.93 33028.17 2019-09-30 05:05:01.000 273 30857.35 173.11 -11774.83 88888.00 2019-09-30 05:05:02.000 273 30857.28 173.17 -11775.03 88888.00 2019-09-30 05:05:03.000 273 30857.30 173.20 -11775.02 88888.00 2019-09-30 05:05:04.000 273 30857.28 173.07 -11775.28 88888.00 2019-09-30 05:05:05.000 273 30857.28 172.93 -11775.28 33027.95 2019-09-30 05:05:06.000 273 30857.34 172.96 -11775.11 88888.00 2019-09-30 05:05:07.000 273 30857.27 173.01 -11775.26 88888.00 2019-09-30 05:05:08.000 273 30857.30 173.13 -11775.11 88888.00 2019-09-30 05:05:09.000 273 30857.34 173.19 -11774.98 88888.00 2019-09-30 05:05:10.000 273 30857.32 172.98 -11775.15 33027.95 2019-09-30 05:05:11.000 273 30857.39 173.03 -11775.01 88888.00 2019-09-30 05:05:12.000 273 30857.36 173.24 -11774.99 88888.00 2019-09-30 05:05:13.000 273 30857.28 173.24 -11775.10 88888.00 2019-09-30 05:05:14.000 273 30857.29 173.23 -11775.08 88888.00 2019-09-30 05:05:15.000 273 30857.40 173.16 -11774.93 33028.07 2019-09-30 05:05:16.000 273 30857.42 173.23 -11774.85 88888.00 2019-09-30 05:05:17.000 273 30857.44 173.35 -11774.98 88888.00 2019-09-30 05:05:18.000 273 30857.36 173.28 -11775.15 88888.00 2019-09-30 05:05:19.000 273 30857.43 173.34 -11774.89 88888.00 2019-09-30 05:05:20.000 273 30857.41 173.07 -11775.08 33028.04 2019-09-30 05:05:21.000 273 30857.43 173.05 -11775.02 88888.00 2019-09-30 05:05:22.000 273 30857.38 173.17 -11775.06 88888.00 2019-09-30 05:05:23.000 273 30857.41 173.31 -11774.89 88888.00 2019-09-30 05:05:24.000 273 30857.44 173.33 -11774.90 88888.00 2019-09-30 05:05:25.000 273 30857.57 173.20 -11774.88 33028.03 2019-09-30 05:05:26.000 273 30857.46 173.09 -11774.96 88888.00 2019-09-30 05:05:27.000 273 30857.34 173.19 -11775.06 88888.00 2019-09-30 05:05:28.000 273 30857.34 173.21 -11775.12 88888.00 2019-09-30 05:05:29.000 273 30857.42 173.29 -11774.95 88888.00 2019-09-30 05:05:30.000 273 30857.43 173.20 -11774.94 33028.14 2019-09-30 05:05:31.000 273 30857.38 173.06 -11775.33 88888.00 2019-09-30 05:05:32.000 273 30857.33 173.21 -11775.23 88888.00 2019-09-30 05:05:33.000 273 30857.32 173.29 -11775.13 88888.00 2019-09-30 05:05:34.000 273 30857.42 173.35 -11775.03 88888.00 2019-09-30 05:05:35.000 273 30857.53 173.27 -11774.97 33028.14 2019-09-30 05:05:36.000 273 30857.48 173.17 -11775.07 88888.00 2019-09-30 05:05:37.000 273 30857.36 173.21 -11775.19 88888.00 2019-09-30 05:05:38.000 273 30857.33 173.30 -11775.13 88888.00 2019-09-30 05:05:39.000 273 30857.36 173.39 -11774.94 88888.00 2019-09-30 05:05:40.000 273 30857.36 173.21 -11775.06 33028.05 2019-09-30 05:05:41.000 273 30857.30 173.11 -11775.18 88888.00 2019-09-30 05:05:42.000 273 30857.22 173.26 -11775.11 88888.00 2019-09-30 05:05:43.000 273 30857.18 173.24 -11775.21 88888.00 2019-09-30 05:05:44.000 273 30857.17 173.23 -11775.20 88888.00 2019-09-30 05:05:45.000 273 30857.14 173.16 -11775.16 33028.04 2019-09-30 05:05:46.000 273 30857.20 173.26 -11774.96 88888.00 2019-09-30 05:05:47.000 273 30857.16 173.35 -11775.06 88888.00 2019-09-30 05:05:48.000 273 30857.17 173.39 -11774.98 88888.00 2019-09-30 05:05:49.000 273 30857.26 173.40 -11774.83 88888.00 2019-09-30 05:05:50.000 273 30857.33 173.22 -11774.91 33028.00 2019-09-30 05:05:51.000 273 30857.32 173.14 -11775.02 88888.00 2019-09-30 05:05:52.000 273 30857.26 173.18 -11775.10 88888.00 2019-09-30 05:05:53.000 273 30857.36 173.33 -11774.90 88888.00 2019-09-30 05:05:54.000 273 30857.43 173.37 -11774.86 88888.00 2019-09-30 05:05:55.000 273 30857.45 173.17 -11775.02 33028.01 2019-09-30 05:05:56.000 273 30857.40 173.11 -11775.02 88888.00 2019-09-30 05:05:57.000 273 30857.39 173.28 -11775.08 88888.00 2019-09-30 05:05:58.000 273 30857.38 173.30 -11775.05 88888.00 2019-09-30 05:05:59.000 273 30857.29 173.08 -11775.39 88888.00 2019-09-30 05:06:00.000 273 30857.45 173.02 -11775.23 33028.14 2019-09-30 05:06:01.000 273 30857.47 173.05 -11775.19 88888.00 2019-09-30 05:06:02.000 273 30857.44 173.29 -11774.98 88888.00 2019-09-30 05:06:03.000 273 30857.35 173.31 -11775.08 88888.00 2019-09-30 05:06:04.000 273 30857.39 173.39 -11774.97 88888.00 2019-09-30 05:06:05.000 273 30857.49 173.32 -11774.80 33028.02 2019-09-30 05:06:06.000 273 30857.46 173.27 -11774.85 88888.00 2019-09-30 05:06:07.000 273 30857.42 173.39 -11774.91 88888.00 2019-09-30 05:06:08.000 273 30857.30 173.30 -11775.13 88888.00 2019-09-30 05:06:09.000 273 30857.26 173.17 -11775.30 88888.00 2019-09-30 05:06:10.000 273 30857.37 173.14 -11774.99 33028.13 2019-09-30 05:06:11.000 273 30857.38 173.06 -11774.96 88888.00 2019-09-30 05:06:12.000 273 30857.25 173.12 -11775.05 88888.00 2019-09-30 05:06:13.000 273 30857.32 173.31 -11774.80 88888.00 2019-09-30 05:06:14.000 273 30857.30 173.33 -11774.92 88888.00 2019-09-30 05:06:15.000 273 30857.44 173.25 -11774.78 33027.97 2019-09-30 05:06:16.000 273 30857.41 173.21 -11774.85 88888.00 2019-09-30 05:06:17.000 273 30857.36 173.32 -11774.92 88888.00 2019-09-30 05:06:18.000 273 30857.36 173.32 -11775.00 88888.00 2019-09-30 05:06:19.000 273 30857.42 173.33 -11774.93 88888.00 2019-09-30 05:06:20.000 273 30857.54 173.29 -11774.69 33027.98 2019-09-30 05:06:21.000 273 30857.59 173.30 -11774.61 88888.00 2019-09-30 05:06:22.000 273 30857.57 173.40 -11774.67 88888.00 2019-09-30 05:06:23.000 273 30857.48 173.34 -11774.82 88888.00 2019-09-30 05:06:24.000 273 30857.49 173.45 -11774.70 88888.00 2019-09-30 05:06:25.000 273 30857.61 173.40 -11774.63 33027.97 2019-09-30 05:06:26.000 273 30857.61 173.31 -11774.65 88888.00 2019-09-30 05:06:27.000 273 30857.52 173.41 -11774.73 88888.00 2019-09-30 05:06:28.000 273 30857.48 173.44 -11774.71 88888.00 2019-09-30 05:06:29.000 273 30857.42 173.37 -11774.75 88888.00 2019-09-30 05:06:30.000 273 30857.42 173.27 -11774.76 33027.91 2019-09-30 05:06:31.000 273 30857.48 173.30 -11774.66 88888.00 2019-09-30 05:06:32.000 273 30857.40 173.42 -11774.74 88888.00 2019-09-30 05:06:33.000 273 30857.31 173.37 -11774.97 88888.00 2019-09-30 05:06:34.000 273 30857.36 173.44 -11774.69 88888.00 2019-09-30 05:06:35.000 273 30857.47 173.31 -11774.62 33028.14 2019-09-30 05:06:36.000 273 30857.44 173.25 -11774.76 88888.00 2019-09-30 05:06:37.000 273 30857.34 173.35 -11774.86 88888.00 2019-09-30 05:06:38.000 273 30857.30 173.37 -11774.90 88888.00 2019-09-30 05:06:39.000 273 30857.38 173.44 -11774.72 88888.00 2019-09-30 05:06:40.000 273 30857.42 173.24 -11774.77 33027.84 2019-09-30 05:06:41.000 273 30857.41 173.23 -11774.79 88888.00 2019-09-30 05:06:42.000 273 30857.33 173.32 -11774.84 88888.00 2019-09-30 05:06:43.000 273 30857.22 173.32 -11774.98 88888.00 2019-09-30 05:06:44.000 273 30857.29 173.34 -11774.90 88888.00 2019-09-30 05:06:45.000 273 30857.38 173.19 -11774.87 33027.93 2019-09-30 05:06:46.000 273 30857.45 173.26 -11774.79 88888.00 2019-09-30 05:06:47.000 273 30857.39 173.32 -11774.86 88888.00 2019-09-30 05:06:48.000 273 30857.33 173.29 -11774.93 88888.00 2019-09-30 05:06:49.000 273 30857.33 173.27 -11775.00 88888.00 2019-09-30 05:06:50.000 273 30857.31 173.20 -11774.96 33027.95 2019-09-30 05:06:51.000 273 30857.42 173.30 -11774.74 88888.00 2019-09-30 05:06:52.000 273 30857.44 173.44 -11774.78 88888.00 2019-09-30 05:06:53.000 273 30857.44 173.52 -11774.83 88888.00 2019-09-30 05:06:54.000 273 30857.43 173.43 -11774.88 88888.00 2019-09-30 05:06:55.000 273 30857.55 173.45 -11774.64 33028.02 2019-09-30 05:06:56.000 273 30857.56 173.33 -11774.70 88888.00 2019-09-30 05:06:57.000 273 30857.53 173.38 -11774.72 88888.00 2019-09-30 05:06:58.000 273 30857.55 173.52 -11774.66 88888.00 2019-09-30 05:06:59.000 273 30857.49 173.40 -11774.80 88888.00 2019-09-30 05:07:00.000 273 30857.56 173.23 -11774.75 33028.01 2019-09-30 05:07:01.000 273 30857.54 173.23 -11774.65 88888.00 2019-09-30 05:07:02.000 273 30857.49 173.28 -11774.79 88888.00 2019-09-30 05:07:03.000 273 30857.48 173.35 -11774.76 88888.00 2019-09-30 05:07:04.000 273 30857.53 173.42 -11774.63 88888.00 2019-09-30 05:07:05.000 273 30857.60 173.33 -11774.54 33028.05 2019-09-30 05:07:06.000 273 30857.66 173.32 -11774.62 88888.00 2019-09-30 05:07:07.000 273 30857.70 173.57 -11774.48 88888.00 2019-09-30 05:07:08.000 273 30857.60 173.53 -11774.62 88888.00 2019-09-30 05:07:09.000 273 30857.64 173.53 -11774.58 88888.00 2019-09-30 05:07:10.000 273 30857.74 173.49 -11774.52 33028.06 2019-09-30 05:07:11.000 273 30857.68 173.39 -11774.62 88888.00 2019-09-30 05:07:12.000 273 30857.61 173.53 -11774.60 88888.00 2019-09-30 05:07:13.000 273 30857.63 173.50 -11774.69 88888.00 2019-09-30 05:07:14.000 273 30857.65 173.47 -11774.64 88888.00 2019-09-30 05:07:15.000 273 30857.65 173.27 -11774.77 33028.14 2019-09-30 05:07:16.000 273 30857.64 173.30 -11774.75 88888.00 2019-09-30 05:07:17.000 273 30857.62 173.53 -11774.64 88888.00 2019-09-30 05:07:18.000 273 30857.48 173.45 -11774.80 88888.00 2019-09-30 05:07:19.000 273 30857.51 173.43 -11774.86 88888.00 2019-09-30 05:07:20.000 273 30857.62 173.30 -11774.77 33028.10 2019-09-30 05:07:21.000 273 30857.64 173.32 -11774.77 88888.00 2019-09-30 05:07:22.000 273 30857.60 173.52 -11774.70 88888.00 2019-09-30 05:07:23.000 273 30857.55 173.56 -11774.81 88888.00 2019-09-30 05:07:24.000 273 30857.56 173.55 -11774.78 88888.00 2019-09-30 05:07:25.000 273 30857.69 173.52 -11774.53 33027.80 2019-09-30 05:07:26.000 273 30857.70 173.49 -11774.50 88888.00 2019-09-30 05:07:27.000 273 30857.53 173.52 -11774.74 88888.00 2019-09-30 05:07:28.000 273 30857.52 173.58 -11774.76 88888.00 2019-09-30 05:07:29.000 273 30857.58 173.54 -11774.69 88888.00 2019-09-30 05:07:30.000 273 30857.65 173.44 -11774.61 33028.11 2019-09-30 05:07:31.000 273 30857.70 173.46 -11774.61 88888.00 2019-09-30 05:07:32.000 273 30857.58 173.58 -11774.74 88888.00 2019-09-30 05:07:33.000 273 30857.59 173.67 -11774.61 88888.00 2019-09-30 05:07:34.000 273 30857.63 173.61 -11774.63 88888.00 2019-09-30 05:07:35.000 273 30857.69 173.42 -11774.72 33028.09 2019-09-30 05:07:36.000 273 30857.63 173.34 -11774.75 88888.00 2019-09-30 05:07:37.000 273 30857.58 173.51 -11774.70 88888.00 2019-09-30 05:07:38.000 273 30857.57 173.56 -11774.66 88888.00 2019-09-30 05:07:39.000 273 30857.47 173.45 -11774.83 88888.00 2019-09-30 05:07:40.000 273 30857.54 173.42 -11774.80 33028.11 2019-09-30 05:07:41.000 273 30857.57 173.39 -11774.76 88888.00 2019-09-30 05:07:42.000 273 30857.59 173.51 -11774.73 88888.00 2019-09-30 05:07:43.000 273 30857.56 173.59 -11774.71 88888.00 2019-09-30 05:07:44.000 273 30857.50 173.54 -11774.77 88888.00 2019-09-30 05:07:45.000 273 30857.58 173.50 -11774.66 33027.87 2019-09-30 05:07:46.000 273 30857.63 173.56 -11774.64 88888.00 2019-09-30 05:07:47.000 273 30857.61 173.71 -11774.72 88888.00 2019-09-30 05:07:48.000 273 30857.59 173.62 -11774.88 88888.00 2019-09-30 05:07:49.000 273 30857.62 173.56 -11774.87 88888.00 2019-09-30 05:07:50.000 273 30857.64 173.39 -11774.88 33028.12 2019-09-30 05:07:51.000 273 30857.65 173.35 -11774.87 88888.00 2019-09-30 05:07:52.000 273 30857.60 173.48 -11774.92 88888.00 2019-09-30 05:07:53.000 273 30857.60 173.47 -11774.88 88888.00 2019-09-30 05:07:54.000 273 30857.71 173.57 -11774.56 88888.00 2019-09-30 05:07:55.000 273 30857.78 173.53 -11774.48 33027.99 2019-09-30 05:07:56.000 273 30857.74 173.44 -11774.62 88888.00 2019-09-30 05:07:57.000 273 30857.72 173.47 -11774.77 88888.00 2019-09-30 05:07:58.000 273 30857.64 173.40 -11774.96 88888.00 2019-09-30 05:07:59.000 273 30857.69 173.53 -11774.80 88888.00 2019-09-30 05:08:00.000 273 30857.93 173.62 -11774.45 33028.28 2019-09-30 05:08:01.000 273 30857.74 173.43 -11774.83 88888.00 2019-09-30 05:08:02.000 273 30857.70 173.49 -11774.87 88888.00 2019-09-30 05:08:03.000 273 30857.67 173.54 -11774.95 88888.00 2019-09-30 05:08:04.000 273 30857.52 173.38 -11775.18 88888.00 2019-09-30 05:08:05.000 273 30857.60 173.38 -11774.99 33028.25 2019-09-30 05:08:06.000 273 30857.61 173.38 -11774.94 88888.00 2019-09-30 05:08:07.000 273 30857.51 173.47 -11775.09 88888.00 2019-09-30 05:08:08.000 273 30857.49 173.50 -11775.06 88888.00 2019-09-30 05:08:09.000 273 30857.58 173.67 -11774.80 88888.00 2019-09-30 05:08:10.000 273 30857.58 173.54 -11774.72 33028.18 2019-09-30 05:08:11.000 273 30857.62 173.52 -11774.71 88888.00 2019-09-30 05:08:12.000 273 30857.58 173.68 -11774.64 88888.00 2019-09-30 05:08:13.000 273 30857.51 173.67 -11774.75 88888.00 2019-09-30 05:08:14.000 273 30857.47 173.57 -11774.86 88888.00 2019-09-30 05:08:15.000 273 30857.54 173.48 -11774.79 33028.10 2019-09-30 05:08:16.000 273 30857.55 173.47 -11774.70 88888.00 2019-09-30 05:08:17.000 273 30857.45 173.58 -11774.75 88888.00 2019-09-30 05:08:18.000 273 30857.42 173.64 -11774.80 88888.00 2019-09-30 05:08:19.000 273 30857.40 173.60 -11774.84 88888.00 2019-09-30 05:08:20.000 273 30857.41 173.45 -11774.85 33027.99 2019-09-30 05:08:21.000 273 30857.49 173.55 -11774.66 88888.00 2019-09-30 05:08:22.000 273 30857.47 173.72 -11774.62 88888.00 2019-09-30 05:08:23.000 273 30857.48 173.72 -11774.71 88888.00 2019-09-30 05:08:24.000 273 30857.46 173.72 -11774.72 88888.00 2019-09-30 05:08:25.000 273 30857.52 173.52 -11774.78 33028.09 2019-09-30 05:08:26.000 273 30857.61 173.60 -11774.57 88888.00 2019-09-30 05:08:27.000 273 30857.59 173.80 -11774.47 88888.00 2019-09-30 05:08:28.000 273 30857.49 173.81 -11774.66 88888.00 2019-09-30 05:08:29.000 273 30857.39 173.70 -11774.67 88888.00 2019-09-30 05:08:30.000 273 30857.36 173.49 -11774.72 33028.04 2019-09-30 05:08:31.000 273 30857.42 173.55 -11774.65 88888.00 2019-09-30 05:08:32.000 273 30857.43 173.74 -11774.56 88888.00 2019-09-30 05:08:33.000 273 30857.32 173.61 -11774.72 88888.00 2019-09-30 05:08:34.000 273 30857.43 173.66 -11774.68 88888.00 2019-09-30 05:08:35.000 273 30857.52 173.57 -11774.65 33028.09 2019-09-30 05:08:36.000 273 30857.53 173.60 -11774.64 88888.00 2019-09-30 05:08:37.000 273 30857.46 173.68 -11774.72 88888.00 2019-09-30 05:08:38.000 273 30857.49 173.70 -11774.74 88888.00 2019-09-30 05:08:39.000 273 30857.47 173.60 -11774.84 88888.00 2019-09-30 05:08:40.000 273 30857.52 173.58 -11774.68 33028.04 2019-09-30 05:08:41.000 273 30857.59 173.76 -11774.41 88888.00 2019-09-30 05:08:42.000 273 30857.52 173.88 -11774.50 88888.00 2019-09-30 05:08:43.000 273 30857.51 173.89 -11774.58 88888.00 2019-09-30 05:08:44.000 273 30857.40 173.60 -11774.86 88888.00 2019-09-30 05:08:45.000 273 30857.43 173.41 -11774.93 33028.04 2019-09-30 05:08:46.000 273 30857.58 173.60 -11774.58 88888.00 2019-09-30 05:08:47.000 273 30857.54 173.75 -11774.45 88888.00 2019-09-30 05:08:48.000 273 30857.51 173.72 -11774.50 88888.00 2019-09-30 05:08:49.000 273 30857.55 173.72 -11774.58 88888.00 2019-09-30 05:08:50.000 273 30857.64 173.69 -11774.42 33028.11 2019-09-30 05:08:51.000 273 30857.69 173.74 -11774.36 88888.00 2019-09-30 05:08:52.000 273 30857.59 173.79 -11774.59 88888.00 2019-09-30 05:08:53.000 273 30857.57 173.81 -11774.65 88888.00 2019-09-30 05:08:54.000 273 30857.50 173.75 -11774.69 88888.00 2019-09-30 05:08:55.000 273 30857.55 173.63 -11774.55 33028.04 2019-09-30 05:08:56.000 273 30857.54 173.60 -11774.54 88888.00 2019-09-30 05:08:57.000 273 30857.51 173.75 -11774.56 88888.00 2019-09-30 05:08:58.000 273 30857.44 173.74 -11774.61 88888.00 2019-09-30 05:08:59.000 273 30857.41 173.71 -11774.68 88888.00 2019-09-30 05:09:00.000 273 30857.59 173.68 -11774.52 33028.14 2019-09-30 05:09:01.000 273 30857.54 173.56 -11774.70 88888.00 2019-09-30 05:09:02.000 273 30857.47 173.71 -11774.75 88888.00 2019-09-30 05:09:03.000 273 30857.58 173.89 -11774.47 88888.00 2019-09-30 05:09:04.000 273 30857.58 173.96 -11774.36 88888.00 2019-09-30 05:09:05.000 273 30857.54 173.80 -11774.54 33028.05 2019-09-30 05:09:06.000 273 30857.56 173.73 -11774.52 88888.00 2019-09-30 05:09:07.000 273 30857.57 173.84 -11774.58 88888.00 2019-09-30 05:09:08.000 273 30857.60 173.86 -11774.58 88888.00 2019-09-30 05:09:09.000 273 30857.61 173.80 -11774.57 88888.00 2019-09-30 05:09:10.000 273 30857.65 173.65 -11774.53 33028.00 2019-09-30 05:09:11.000 273 30857.68 173.61 -11774.54 88888.00 2019-09-30 05:09:12.000 273 30857.62 173.71 -11774.51 88888.00 2019-09-30 05:09:13.000 273 30857.59 173.66 -11774.64 88888.00 2019-09-30 05:09:14.000 273 30857.62 173.71 -11774.55 88888.00 2019-09-30 05:09:15.000 273 30857.73 173.71 -11774.31 33028.16 2019-09-30 05:09:16.000 273 30857.75 173.68 -11774.34 88888.00 2019-09-30 05:09:17.000 273 30857.73 173.79 -11774.42 88888.00 2019-09-30 05:09:18.000 273 30857.66 173.68 -11774.69 88888.00 2019-09-30 05:09:19.000 273 30857.70 173.75 -11774.44 88888.00 2019-09-30 05:09:20.000 273 30857.76 173.63 -11774.48 33028.21 2019-09-30 05:09:21.000 273 30857.81 173.68 -11774.51 88888.00 2019-09-30 05:09:22.000 273 30857.70 173.78 -11774.50 88888.00 2019-09-30 05:09:23.000 273 30857.62 173.72 -11774.61 88888.00 2019-09-30 05:09:24.000 273 30857.59 173.74 -11774.69 88888.00 2019-09-30 05:09:25.000 273 30857.63 173.65 -11774.60 33028.27 2019-09-30 05:09:26.000 273 30857.60 173.65 -11774.58 88888.00 2019-09-30 05:09:27.000 273 30857.54 173.85 -11774.46 88888.00 2019-09-30 05:09:28.000 273 30857.58 173.94 -11774.37 88888.00 2019-09-30 05:09:29.000 273 30857.48 173.83 -11774.51 88888.00 2019-09-30 05:09:30.000 273 30857.46 173.72 -11774.49 33028.12 2019-09-30 05:09:31.000 273 30857.51 173.78 -11774.51 88888.00 2019-09-30 05:09:32.000 273 30857.47 173.92 -11774.59 88888.00 2019-09-30 05:09:33.000 273 30857.43 173.84 -11774.75 88888.00 2019-09-30 05:09:34.000 273 30857.53 173.90 -11774.48 88888.00 2019-09-30 05:09:35.000 273 30857.55 173.84 -11774.47 33028.01 2019-09-30 05:09:36.000 273 30857.48 173.72 -11774.68 88888.00 2019-09-30 05:09:37.000 273 30857.48 173.89 -11774.64 88888.00 2019-09-30 05:09:38.000 273 30857.40 173.85 -11774.75 88888.00 2019-09-30 05:09:39.000 273 30857.52 173.97 -11774.42 88888.00 2019-09-30 05:09:40.000 273 30857.69 173.92 -11774.13 33028.03 2019-09-30 05:09:41.000 273 30857.63 173.77 -11774.35 88888.00 2019-09-30 05:09:42.000 273 30857.63 173.88 -11774.32 88888.00 2019-09-30 05:09:43.000 273 30857.65 173.94 -11774.32 88888.00 2019-09-30 05:09:44.000 273 30857.61 173.88 -11774.51 88888.00 2019-09-30 05:09:45.000 273 30857.64 173.75 -11774.45 33028.11 2019-09-30 05:09:46.000 273 30857.71 173.87 -11774.23 88888.00 2019-09-30 05:09:47.000 273 30857.64 173.93 -11774.35 88888.00 2019-09-30 05:09:48.000 273 30857.65 173.99 -11774.25 88888.00 2019-09-30 05:09:49.000 273 30857.58 173.78 -11774.58 88888.00 2019-09-30 05:09:50.000 273 30857.61 173.73 -11774.48 33028.19 2019-09-30 05:09:51.000 273 30857.66 173.78 -11774.40 88888.00 2019-09-30 05:09:52.000 273 30857.51 173.85 -11774.62 88888.00 2019-09-30 05:09:53.000 273 30857.50 173.89 -11774.59 88888.00 2019-09-30 05:09:54.000 273 30857.55 173.91 -11774.55 88888.00 2019-09-30 05:09:55.000 273 30857.65 173.85 -11774.39 33028.17 2019-09-30 05:09:56.000 273 30857.60 173.76 -11774.46 88888.00 2019-09-30 05:09:57.000 273 30857.49 173.80 -11774.75 88888.00 2019-09-30 05:09:58.000 273 30857.47 173.92 -11774.56 88888.00 2019-09-30 05:09:59.000 273 30857.41 173.91 -11774.65 88888.00 2019-09-30 05:10:00.000 273 30857.53 173.86 -11774.52 33027.95 2019-09-30 05:10:01.000 273 30857.58 173.90 -11774.36 88888.00 2019-09-30 05:10:02.000 273 30857.49 173.97 -11774.43 88888.00 2019-09-30 05:10:03.000 273 30857.50 173.97 -11774.52 88888.00 2019-09-30 05:10:04.000 273 30857.53 173.89 -11774.64 88888.00 2019-09-30 05:10:05.000 273 30857.70 173.94 -11774.45 33028.02 2019-09-30 05:10:06.000 273 30857.68 173.94 -11774.52 88888.00 2019-09-30 05:10:07.000 273 30857.61 174.08 -11774.59 88888.00 2019-09-30 05:10:08.000 273 30857.65 174.11 -11774.55 88888.00 2019-09-30 05:10:09.000 273 30857.75 174.13 -11774.40 88888.00 2019-09-30 05:10:10.000 273 30857.75 174.00 -11774.36 33027.97 2019-09-30 05:10:11.000 273 30857.82 174.02 -11774.25 88888.00 2019-09-30 05:10:12.000 273 30857.75 174.11 -11774.47 88888.00 2019-09-30 05:10:13.000 273 30857.64 174.07 -11774.69 88888.00 2019-09-30 05:10:14.000 273 30857.78 174.22 -11774.42 88888.00 2019-09-30 05:10:15.000 273 30857.85 174.12 -11774.18 33028.12 2019-09-30 05:10:16.000 273 30857.87 174.10 -11774.11 88888.00 2019-09-30 05:10:17.000 273 30857.77 174.12 -11774.44 88888.00 2019-09-30 05:10:18.000 273 30857.75 174.11 -11774.48 88888.00 2019-09-30 05:10:19.000 273 30857.67 174.02 -11774.57 88888.00 2019-09-30 05:10:20.000 273 30857.74 173.92 -11774.47 33028.08 2019-09-30 05:10:21.000 273 30857.76 173.90 -11774.40 88888.00 2019-09-30 05:10:22.000 273 30857.62 173.98 -11774.53 88888.00 2019-09-30 05:10:23.000 273 30857.56 174.09 -11774.55 88888.00 2019-09-30 05:10:24.000 273 30857.55 174.12 -11774.43 88888.00 2019-09-30 05:10:25.000 273 30857.68 174.01 -11774.26 33028.20 2019-09-30 05:10:26.000 273 30857.59 173.98 -11774.34 88888.00 2019-09-30 05:10:27.000 273 30857.50 174.08 -11774.50 88888.00 2019-09-30 05:10:28.000 273 30857.54 174.15 -11774.49 88888.00 2019-09-30 05:10:29.000 273 30857.57 174.22 -11774.38 88888.00 2019-09-30 05:10:30.000 273 30857.63 174.13 -11774.26 33028.05 2019-09-30 05:10:31.000 273 30857.47 173.92 -11774.58 88888.00 2019-09-30 05:10:32.000 273 30857.45 174.07 -11774.59 88888.00 2019-09-30 05:10:33.000 273 30857.59 174.24 -11774.32 88888.00 2019-09-30 05:10:34.000 273 30857.55 174.21 -11774.28 88888.00 2019-09-30 05:10:35.000 273 30857.60 174.01 -11774.26 33028.02 2019-09-30 05:10:36.000 273 30857.53 173.96 -11774.33 88888.00 2019-09-30 05:10:37.000 273 30857.51 174.14 -11774.32 88888.00 2019-09-30 05:10:38.000 273 30857.55 174.21 -11774.22 88888.00 2019-09-30 05:10:39.000 273 30857.46 174.03 -11774.44 88888.00 2019-09-30 05:10:40.000 273 30857.48 173.91 -11774.44 33027.99 2019-09-30 05:10:41.000 273 30857.54 173.86 -11774.42 88888.00 2019-09-30 05:10:42.000 273 30857.51 174.06 -11774.47 88888.00 2019-09-30 05:10:43.000 273 30857.46 174.04 -11774.55 88888.00 2019-09-30 05:10:44.000 273 30857.52 174.07 -11774.43 88888.00 2019-09-30 05:10:45.000 273 30857.63 173.95 -11774.35 33027.96 2019-09-30 05:10:46.000 273 30857.63 173.91 -11774.42 88888.00 2019-09-30 05:10:47.000 273 30857.60 174.06 -11774.31 88888.00 2019-09-30 05:10:48.000 273 30857.57 174.10 -11774.43 88888.00 2019-09-30 05:10:49.000 273 30857.60 174.07 -11774.46 88888.00 2019-09-30 05:10:50.000 273 30857.65 173.90 -11774.55 33027.98 2019-09-30 05:10:51.000 273 30857.71 173.90 -11774.60 88888.00 2019-09-30 05:10:52.000 273 30857.70 174.05 -11774.53 88888.00 2019-09-30 05:10:53.000 273 30857.72 174.16 -11774.38 88888.00 2019-09-30 05:10:54.000 273 30857.73 174.13 -11774.33 88888.00 2019-09-30 05:10:55.000 273 30857.78 173.97 -11774.35 33028.04 2019-09-30 05:10:56.000 273 30857.76 173.87 -11774.40 88888.00 2019-09-30 05:10:57.000 273 30857.71 174.02 -11774.47 88888.00 2019-09-30 05:10:58.000 273 30857.67 174.13 -11774.40 88888.00 2019-09-30 05:10:59.000 273 30857.71 174.14 -11774.32 88888.00 2019-09-30 05:11:00.000 273 30857.76 174.04 -11774.30 33028.11 2019-09-30 05:11:01.000 273 30857.73 174.05 -11774.33 88888.00 2019-09-30 05:11:02.000 273 30857.67 174.16 -11774.33 88888.00 2019-09-30 05:11:03.000 273 30857.62 174.19 -11774.43 88888.00 2019-09-30 05:11:04.000 273 30857.58 174.20 -11774.49 88888.00 2019-09-30 05:11:05.000 273 30857.63 174.04 -11774.43 33028.07 2019-09-30 05:11:06.000 273 30857.59 173.99 -11774.48 88888.00 2019-09-30 05:11:07.000 273 30857.46 174.08 -11774.60 88888.00 2019-09-30 05:11:08.000 273 30857.42 174.08 -11774.50 88888.00 2019-09-30 05:11:09.000 273 30857.51 174.05 -11774.44 88888.00 2019-09-30 05:11:10.000 273 30857.63 174.01 -11774.31 33027.94 2019-09-30 05:11:11.000 273 30857.62 174.02 -11774.30 88888.00 2019-09-30 05:11:12.000 273 30857.52 174.13 -11774.50 88888.00 2019-09-30 05:11:13.000 273 30857.56 174.22 -11774.41 88888.00 2019-09-30 05:11:14.000 273 30857.53 174.15 -11774.50 88888.00 2019-09-30 05:11:15.000 273 30857.65 174.11 -11774.41 33027.98 2019-09-30 05:11:16.000 273 30857.67 174.00 -11774.55 88888.00 2019-09-30 05:11:17.000 273 30857.55 174.02 -11774.71 88888.00 2019-09-30 05:11:18.000 273 30857.63 174.19 -11774.57 88888.00 2019-09-30 05:11:19.000 273 30857.63 174.11 -11774.65 88888.00 2019-09-30 05:11:20.000 273 30857.64 174.05 -11774.48 33028.02 2019-09-30 05:11:21.000 273 30857.69 174.09 -11774.32 88888.00 2019-09-30 05:11:22.000 273 30857.60 174.16 -11774.45 88888.00 2019-09-30 05:11:23.000 273 30857.50 174.07 -11774.73 88888.00 2019-09-30 05:11:24.000 273 30857.57 174.07 -11774.58 88888.00 2019-09-30 05:11:25.000 273 30857.63 173.90 -11774.48 33028.11 2019-09-30 05:11:26.000 273 30857.67 173.98 -11774.22 88888.00 2019-09-30 05:11:27.000 273 30857.54 173.92 -11774.59 88888.00 2019-09-30 05:11:28.000 273 30857.49 173.95 -11774.67 88888.00 2019-09-30 05:11:29.000 273 30857.51 174.06 -11774.48 88888.00 2019-09-30 05:11:30.000 273 30857.50 173.92 -11774.54 33027.93 2019-09-30 05:11:31.000 273 30857.49 173.82 -11774.60 88888.00 2019-09-30 05:11:32.000 273 30857.52 174.03 -11774.48 88888.00 2019-09-30 05:11:33.000 273 30857.55 174.10 -11774.34 88888.00 2019-09-30 05:11:34.000 273 30857.54 173.98 -11774.43 88888.00 2019-09-30 05:11:35.000 273 30857.73 173.96 -11774.04 33028.00 2019-09-30 05:11:36.000 273 30857.70 173.88 -11774.22 88888.00 2019-09-30 05:11:37.000 273 30857.57 173.99 -11774.41 88888.00 2019-09-30 05:11:38.000 273 30857.50 173.93 -11774.63 88888.00 2019-09-30 05:11:39.000 273 30857.46 173.85 -11774.73 88888.00 2019-09-30 05:11:40.000 273 30857.60 173.87 -11774.45 33027.88 2019-09-30 05:11:41.000 273 30857.63 173.94 -11774.38 88888.00 2019-09-30 05:11:42.000 273 30857.53 173.95 -11774.65 88888.00 2019-09-30 05:11:43.000 273 30857.62 174.10 -11774.46 88888.00 2019-09-30 05:11:44.000 273 30857.60 173.97 -11774.61 88888.00 2019-09-30 05:11:45.000 273 30857.67 173.82 -11774.72 33027.94 2019-09-30 05:11:46.000 273 30857.76 173.93 -11774.47 88888.00 2019-09-30 05:11:47.000 273 30857.77 174.20 -11774.20 88888.00 2019-09-30 05:11:48.000 273 30857.59 173.98 -11774.54 88888.00 2019-09-30 05:11:49.000 273 30857.66 173.92 -11774.56 88888.00 2019-09-30 05:11:50.000 273 30857.80 173.87 -11774.38 33028.06 2019-09-30 05:11:51.000 273 30857.72 173.81 -11774.51 88888.00 2019-09-30 05:11:52.000 273 30857.68 173.99 -11774.58 88888.00 2019-09-30 05:11:53.000 273 30857.74 174.02 -11774.56 88888.00 2019-09-30 05:11:54.000 273 30857.72 173.91 -11774.65 88888.00 2019-09-30 05:11:55.000 273 30857.85 173.86 -11774.32 33028.16 2019-09-30 05:11:56.000 273 30857.86 173.82 -11774.43 88888.00 2019-09-30 05:11:57.000 273 30857.79 173.83 -11774.70 88888.00 2019-09-30 05:11:58.000 273 30857.79 173.92 -11774.56 88888.00 2019-09-30 05:11:59.000 273 30857.96 174.04 -11774.23 88888.00 2019-09-30 05:12:00.000 273 30857.96 173.87 -11774.31 33028.28 2019-09-30 05:12:01.000 273 30857.88 173.84 -11774.46 88888.00 2019-09-30 05:12:02.000 273 30857.84 174.03 -11774.35 88888.00 2019-09-30 05:12:03.000 273 30857.90 174.08 -11774.37 88888.00 2019-09-30 05:12:04.000 273 30857.87 174.00 -11774.44 88888.00 2019-09-30 05:12:05.000 273 30857.86 173.76 -11774.55 33028.31 2019-09-30 05:12:06.000 273 30857.88 173.83 -11774.49 88888.00 2019-09-30 05:12:07.000 273 30857.85 173.99 -11774.50 88888.00 2019-09-30 05:12:08.000 273 30857.86 174.05 -11774.41 88888.00 2019-09-30 05:12:09.000 273 30857.87 173.97 -11774.51 88888.00 2019-09-30 05:12:10.000 273 30857.94 173.79 -11774.62 33028.33 2019-09-30 05:12:11.000 273 30857.91 173.83 -11774.55 88888.00 2019-09-30 05:12:12.000 273 30857.75 173.85 -11774.73 88888.00 2019-09-30 05:12:13.000 273 30857.68 173.79 -11774.87 88888.00 2019-09-30 05:12:14.000 273 30857.73 173.95 -11774.58 88888.00 2019-09-30 05:12:15.000 273 30857.80 173.86 -11774.46 33028.17 2019-09-30 05:12:16.000 273 30857.81 173.85 -11774.34 88888.00 2019-09-30 05:12:17.000 273 30857.71 174.01 -11774.36 88888.00 2019-09-30 05:12:18.000 273 30857.71 174.04 -11774.42 88888.00 2019-09-30 05:12:19.000 273 30857.72 174.01 -11774.38 88888.00 2019-09-30 05:12:20.000 273 30857.71 173.84 -11774.46 33028.16 2019-09-30 05:12:21.000 273 30857.75 173.86 -11774.48 88888.00 2019-09-30 05:12:22.000 273 30857.68 173.98 -11774.44 88888.00 2019-09-30 05:12:23.000 273 30857.66 173.93 -11774.59 88888.00 2019-09-30 05:12:24.000 273 30857.70 173.91 -11774.57 88888.00 2019-09-30 05:12:25.000 273 30857.92 173.91 -11774.27 33028.19 2019-09-30 05:12:26.000 273 30857.87 173.83 -11774.48 88888.00 2019-09-30 05:12:27.000 273 30857.86 173.93 -11774.55 88888.00 2019-09-30 05:12:28.000 273 30857.91 173.98 -11774.53 88888.00 2019-09-30 05:12:29.000 273 30857.90 173.87 -11774.75 88888.00 2019-09-30 05:12:30.000 273 30858.02 173.86 -11774.44 33028.22 2019-09-30 05:12:31.000 273 30857.97 173.73 -11774.61 88888.00 2019-09-30 05:12:32.000 273 30857.95 173.93 -11774.42 88888.00 2019-09-30 05:12:33.000 273 30857.89 173.86 -11774.60 88888.00 2019-09-30 05:12:34.000 273 30857.88 173.91 -11774.73 88888.00 2019-09-30 05:12:35.000 273 30857.93 173.79 -11774.73 33028.37 2019-09-30 05:12:36.000 273 30857.86 173.72 -11774.77 88888.00 2019-09-30 05:12:37.000 273 30857.79 173.96 -11774.70 88888.00 2019-09-30 05:12:38.000 273 30857.78 173.92 -11774.82 88888.00 2019-09-30 05:12:39.000 273 30857.79 173.97 -11774.61 88888.00 2019-09-30 05:12:40.000 273 30857.81 173.92 -11774.37 33028.31 2019-09-30 05:12:41.000 273 30857.70 173.91 -11774.46 88888.00 2019-09-30 05:12:42.000 273 30857.60 174.02 -11774.59 88888.00 2019-09-30 05:12:43.000 273 30857.67 174.12 -11774.44 88888.00 2019-09-30 05:12:44.000 273 30857.61 174.02 -11774.57 88888.00 2019-09-30 05:12:45.000 273 30857.63 173.93 -11774.46 33028.09 2019-09-30 05:12:46.000 273 30857.63 173.86 -11774.60 88888.00 2019-09-30 05:12:47.000 273 30857.55 174.01 -11774.73 88888.00 2019-09-30 05:12:48.000 273 30857.58 174.05 -11774.67 88888.00 2019-09-30 05:12:49.000 273 30857.61 174.00 -11774.73 88888.00 2019-09-30 05:12:50.000 273 30857.76 173.89 -11774.60 33028.09 2019-09-30 05:12:51.000 273 30857.78 173.80 -11774.57 88888.00 2019-09-30 05:12:52.000 273 30857.73 173.89 -11774.59 88888.00 2019-09-30 05:12:53.000 273 30857.76 173.93 -11774.68 88888.00 2019-09-30 05:12:54.000 273 30857.79 173.84 -11774.77 88888.00 2019-09-30 05:12:55.000 273 30857.81 173.61 -11774.94 33028.42 2019-09-30 05:12:56.000 273 30857.93 173.76 -11774.62 88888.00 2019-09-30 05:12:57.000 273 30857.96 173.97 -11774.43 88888.00 2019-09-30 05:12:58.000 273 30857.88 173.89 -11774.60 88888.00 2019-09-30 05:12:59.000 273 30857.99 173.94 -11774.56 88888.00 2019-09-30 05:13:00.000 273 30857.97 173.68 -11774.79 33028.49 2019-09-30 05:13:01.000 273 30857.94 173.61 -11774.82 88888.00 2019-09-30 05:13:02.000 273 30857.89 173.76 -11774.77 88888.00 2019-09-30 05:13:03.000 273 30857.93 173.87 -11774.61 88888.00 2019-09-30 05:13:04.000 273 30857.79 173.86 -11774.68 88888.00 2019-09-30 05:13:05.000 273 30857.80 173.76 -11774.59 33028.52 2019-09-30 05:13:06.000 273 30857.74 173.85 -11774.64 88888.00 2019-09-30 05:13:07.000 273 30857.81 174.11 -11774.39 88888.00 2019-09-30 05:13:08.000 273 30857.78 174.08 -11774.54 88888.00 2019-09-30 05:13:09.000 273 30857.75 174.02 -11774.71 88888.00 2019-09-30 05:13:10.000 273 30857.82 173.96 -11774.59 33028.35 2019-09-30 05:13:11.000 273 30857.81 173.88 -11774.66 88888.00 2019-09-30 05:13:12.000 273 30857.79 174.04 -11774.67 88888.00 2019-09-30 05:13:13.000 273 30857.73 173.92 -11774.87 88888.00 2019-09-30 05:13:14.000 273 30857.68 173.86 -11774.92 88888.00 2019-09-30 05:13:15.000 273 30857.85 173.86 -11774.69 33028.17 2019-09-30 05:13:16.000 273 30857.86 173.85 -11774.52 88888.00 2019-09-30 05:13:17.000 273 30857.75 173.90 -11774.54 88888.00 2019-09-30 05:13:18.000 273 30857.74 173.88 -11774.67 88888.00 2019-09-30 05:13:19.000 273 30857.80 173.79 -11774.78 88888.00 2019-09-30 05:13:20.000 273 30857.97 173.72 -11774.57 33028.41 2019-09-30 05:13:21.000 273 30858.05 173.76 -11774.36 88888.00 2019-09-30 05:13:22.000 273 30858.07 173.95 -11774.21 88888.00 2019-09-30 05:13:23.000 273 30858.00 173.89 -11774.46 88888.00 2019-09-30 05:13:24.000 273 30858.06 173.84 -11774.51 88888.00 2019-09-30 05:13:25.000 273 30858.14 173.75 -11774.43 33028.44 2019-09-30 05:13:26.000 273 30858.08 173.63 -11774.58 88888.00 2019-09-30 05:13:27.000 273 30858.02 173.82 -11774.64 88888.00 2019-09-30 05:13:28.000 273 30858.03 173.91 -11774.57 88888.00 2019-09-30 05:13:29.000 273 30858.08 173.99 -11774.42 88888.00 2019-09-30 05:13:30.000 273 30858.01 173.77 -11774.52 33028.57 2019-09-30 05:13:31.000 273 30857.98 173.80 -11774.48 88888.00 2019-09-30 05:13:32.000 273 30858.05 174.07 -11774.21 88888.00 2019-09-30 05:13:33.000 273 30857.91 174.03 -11774.34 88888.00 2019-09-30 05:13:34.000 273 30857.83 173.95 -11774.40 88888.00 2019-09-30 05:13:35.000 273 30858.03 174.05 -11774.11 33028.26 2019-09-30 05:13:36.000 273 30858.04 174.07 -11774.14 88888.00 2019-09-30 05:13:37.000 273 30857.92 174.19 -11774.21 88888.00 2019-09-30 05:13:38.000 273 30857.77 174.11 -11774.52 88888.00 2019-09-30 05:13:39.000 273 30857.72 174.00 -11774.74 88888.00 2019-09-30 05:13:40.000 273 30857.82 174.02 -11774.54 33028.11 2019-09-30 05:13:41.000 273 30857.89 174.08 -11774.49 88888.00 2019-09-30 05:13:42.000 273 30857.85 174.20 -11774.59 88888.00 2019-09-30 05:13:43.000 273 30857.81 174.23 -11774.71 88888.00 2019-09-30 05:13:44.000 273 30857.77 174.24 -11774.67 88888.00 2019-09-30 05:13:45.000 273 30857.83 174.15 -11774.50 33028.27 2019-09-30 05:13:46.000 273 30857.79 173.94 -11774.67 88888.00 2019-09-30 05:13:47.000 273 30857.73 174.02 -11774.70 88888.00 2019-09-30 05:13:48.000 273 30857.80 174.16 -11774.53 88888.00 2019-09-30 05:13:49.000 273 30857.88 174.26 -11774.38 88888.00 2019-09-30 05:13:50.000 273 30857.90 174.05 -11774.36 33028.33 2019-09-30 05:13:51.000 273 30857.87 173.96 -11774.42 88888.00 2019-09-30 05:13:52.000 273 30857.78 174.03 -11774.64 88888.00 2019-09-30 05:13:53.000 273 30857.92 174.18 -11774.49 88888.00 2019-09-30 05:13:54.000 273 30857.95 174.20 -11774.36 88888.00 2019-09-30 05:13:55.000 273 30857.96 174.10 -11774.38 33028.38 2019-09-30 05:13:56.000 273 30857.98 174.09 -11774.36 88888.00 2019-09-30 05:13:57.000 273 30857.94 174.17 -11774.43 88888.00 2019-09-30 05:13:58.000 273 30857.90 174.12 -11774.44 88888.00 2019-09-30 05:13:59.000 273 30857.96 174.14 -11774.38 88888.00 2019-09-30 05:14:00.000 273 30857.98 174.05 -11774.26 33028.28 2019-09-30 05:14:01.000 273 30857.96 174.02 -11774.36 88888.00 2019-09-30 05:14:02.000 273 30857.90 174.19 -11774.41 88888.00 2019-09-30 05:14:03.000 273 30857.83 174.19 -11774.55 88888.00 2019-09-30 05:14:04.000 273 30857.83 174.10 -11774.63 88888.00 2019-09-30 05:14:05.000 273 30857.93 174.05 -11774.50 33028.49 2019-09-30 05:14:06.000 273 30857.98 174.09 -11774.33 88888.00 2019-09-30 05:14:07.000 273 30857.86 174.23 -11774.33 88888.00 2019-09-30 05:14:08.000 273 30857.85 174.22 -11774.33 88888.00 2019-09-30 05:14:09.000 273 30857.86 174.21 -11774.32 88888.00 2019-09-30 05:14:10.000 273 30857.89 174.05 -11774.40 33028.38 2019-09-30 05:14:11.000 273 30857.92 174.08 -11774.36 88888.00 2019-09-30 05:14:12.000 273 30857.91 174.28 -11774.39 88888.00 2019-09-30 05:14:13.000 273 30857.95 174.30 -11774.38 88888.00 2019-09-30 05:14:14.000 273 30857.96 174.33 -11774.34 88888.00 2019-09-30 05:14:15.000 273 30857.99 174.20 -11774.31 33028.44 2019-09-30 05:14:16.000 273 30857.94 174.14 -11774.43 88888.00 2019-09-30 05:14:17.000 273 30857.98 174.30 -11774.39 88888.00 2019-09-30 05:14:18.000 273 30857.97 174.31 -11774.47 88888.00 2019-09-30 05:14:19.000 273 30857.92 174.28 -11774.40 88888.00 2019-09-30 05:14:20.000 273 30857.87 174.02 -11774.51 33028.32 2019-09-30 05:14:21.000 273 30857.93 174.13 -11774.38 88888.00 2019-09-30 05:14:22.000 273 30857.92 174.34 -11774.35 88888.00 2019-09-30 05:14:23.000 273 30857.81 174.27 -11774.51 88888.00 2019-09-30 05:14:24.000 273 30857.84 174.25 -11774.41 88888.00 2019-09-30 05:14:25.000 273 30857.90 174.09 -11774.46 33028.26 2019-09-30 05:14:26.000 273 30858.00 174.21 -11774.20 88888.00 2019-09-30 05:14:27.000 273 30857.80 174.19 -11774.56 88888.00 2019-09-30 05:14:28.000 273 30857.86 174.35 -11774.40 88888.00 2019-09-30 05:14:29.000 273 30857.83 174.42 -11774.29 88888.00 2019-09-30 05:14:30.000 273 30857.95 174.43 -11774.04 33028.34 2019-09-30 05:14:31.000 273 30857.98 174.38 -11774.06 88888.00 2019-09-30 05:14:32.000 273 30857.92 174.46 -11774.16 88888.00 2019-09-30 05:14:33.000 273 30857.94 174.57 -11774.06 88888.00 2019-09-30 05:14:34.000 273 30857.78 174.36 -11774.35 88888.00 2019-09-30 05:14:35.000 273 30857.86 174.34 -11774.15 33028.37 2019-09-30 05:14:36.000 273 30857.86 174.31 -11774.15 88888.00 2019-09-30 05:14:37.000 273 30857.82 174.46 -11774.09 88888.00 2019-09-30 05:14:38.000 273 30857.74 174.37 -11774.28 88888.00 2019-09-30 05:14:39.000 273 30857.74 174.37 -11774.23 88888.00 2019-09-30 05:14:40.000 273 30857.84 174.24 -11774.22 33028.25 2019-09-30 05:14:41.000 273 30857.86 174.23 -11774.20 88888.00 2019-09-30 05:14:42.000 273 30857.77 174.40 -11774.24 88888.00 2019-09-30 05:14:43.000 273 30857.75 174.49 -11774.27 88888.00 2019-09-30 05:14:44.000 273 30857.69 174.49 -11774.23 88888.00 2019-09-30 05:14:45.000 273 30857.73 174.30 -11774.14 33028.23 2019-09-30 05:14:46.000 273 30857.82 174.35 -11774.13 88888.00 2019-09-30 05:14:47.000 273 30857.69 174.46 -11774.31 88888.00 2019-09-30 05:14:48.000 273 30857.73 174.56 -11774.15 88888.00 2019-09-30 05:14:49.000 273 30857.76 174.53 -11774.20 88888.00 2019-09-30 05:14:50.000 273 30857.80 174.33 -11774.23 33028.14 2019-09-30 05:14:51.000 273 30857.79 174.29 -11774.22 88888.00 2019-09-30 05:14:52.000 273 30857.70 174.45 -11774.20 88888.00 2019-09-30 05:14:53.000 273 30857.69 174.56 -11774.21 88888.00 2019-09-30 05:14:54.000 273 30857.78 174.59 -11774.10 88888.00 2019-09-30 05:14:55.000 273 30857.90 174.51 -11773.91 33028.20 2019-09-30 05:14:56.000 273 30857.87 174.43 -11774.00 88888.00 2019-09-30 05:14:57.000 273 30857.76 174.41 -11774.27 88888.00 2019-09-30 05:14:58.000 273 30857.65 174.37 -11774.44 88888.00 2019-09-30 05:14:59.000 273 30857.69 174.35 -11774.48 88888.00 2019-09-30 05:15:00.000 273 30857.82 174.24 -11774.30 33028.17 2019-09-30 05:15:01.000 273 30857.88 174.22 -11774.23 88888.00 2019-09-30 05:15:02.000 273 30857.85 174.37 -11774.15 88888.00 2019-09-30 05:15:03.000 273 30857.86 174.43 -11774.20 88888.00 2019-09-30 05:15:04.000 273 30857.85 174.39 -11774.28 88888.00 2019-09-30 05:15:05.000 273 30857.90 174.26 -11774.32 33028.33 2019-09-30 05:15:06.000 273 30857.95 174.37 -11774.15 88888.00 2019-09-30 05:15:07.000 273 30857.85 174.52 -11774.20 88888.00 2019-09-30 05:15:08.000 273 30857.90 174.52 -11774.13 88888.00 2019-09-30 05:15:09.000 273 30857.99 174.52 -11774.07 88888.00 2019-09-30 05:15:10.000 273 30858.01 174.37 -11774.15 33028.30 2019-09-30 05:15:11.000 273 30858.00 174.35 -11774.18 88888.00 2019-09-30 05:15:12.000 273 30857.95 174.53 -11774.10 88888.00 2019-09-30 05:15:13.000 273 30857.95 174.55 -11774.15 88888.00 2019-09-30 05:15:14.000 273 30857.99 174.62 -11774.08 88888.00 2019-09-30 05:15:15.000 273 30858.09 174.55 -11773.89 33028.33 2019-09-30 05:15:16.000 273 30858.02 174.53 -11774.00 88888.00 2019-09-30 05:15:17.000 273 30857.95 174.70 -11773.98 88888.00 2019-09-30 05:15:18.000 273 30857.86 174.67 -11774.02 88888.00 2019-09-30 05:15:19.000 273 30857.87 174.63 -11774.05 88888.00 2019-09-30 05:15:20.000 273 30857.95 174.58 -11773.98 33028.34 2019-09-30 05:15:21.000 273 30857.97 174.61 -11773.95 88888.00 2019-09-30 05:15:22.000 273 30857.91 174.71 -11774.02 88888.00 2019-09-30 05:15:23.000 273 30857.92 174.79 -11773.94 88888.00 2019-09-30 05:15:24.000 273 30857.93 174.80 -11773.86 88888.00 2019-09-30 05:15:25.000 273 30857.97 174.65 -11773.93 33028.32 2019-09-30 05:15:26.000 273 30857.93 174.62 -11774.01 88888.00 2019-09-30 05:15:27.000 273 30857.95 174.77 -11773.99 88888.00 2019-09-30 05:15:28.000 273 30857.94 174.86 -11773.99 88888.00 2019-09-30 05:15:29.000 273 30857.81 174.71 -11774.24 88888.00 2019-09-30 05:15:30.000 273 30857.83 174.52 -11774.22 33028.24 2019-09-30 05:15:31.000 273 30857.92 174.51 -11774.14 88888.00 2019-09-30 05:15:32.000 273 30857.92 174.74 -11774.01 88888.00 2019-09-30 05:15:33.000 273 30857.91 174.89 -11773.84 88888.00 2019-09-30 05:15:34.000 273 30857.88 174.83 -11773.98 88888.00 2019-09-30 05:15:35.000 273 30857.90 174.71 -11774.00 33028.22 2019-09-30 05:15:36.000 273 30857.92 174.72 -11773.88 88888.00 2019-09-30 05:15:37.000 273 30857.84 174.78 -11774.02 88888.00 2019-09-30 05:15:38.000 273 30857.84 174.90 -11774.04 88888.00 2019-09-30 05:15:39.000 273 30857.88 174.93 -11774.02 88888.00 2019-09-30 05:15:40.000 273 30857.79 174.76 -11774.06 33028.11 2019-09-30 05:15:41.000 273 30857.80 174.75 -11774.02 88888.00 2019-09-30 05:15:42.000 273 30857.86 175.01 -11773.96 88888.00 2019-09-30 05:15:43.000 273 30857.83 175.05 -11773.98 88888.00 2019-09-30 05:15:44.000 273 30857.91 175.09 -11773.89 88888.00 2019-09-30 05:15:45.000 273 30857.82 174.92 -11774.01 33028.06 2019-09-30 05:15:46.000 273 30857.67 174.76 -11774.31 88888.00 2019-09-30 05:15:47.000 273 30857.64 175.03 -11774.12 88888.00 2019-09-30 05:15:48.000 273 30857.69 175.21 -11773.87 88888.00 2019-09-30 05:15:49.000 273 30857.71 175.13 -11773.93 88888.00 2019-09-30 05:15:50.000 273 30857.65 174.89 -11774.15 33028.15 2019-09-30 05:15:51.000 273 30857.62 174.82 -11774.26 88888.00 2019-09-30 05:15:52.000 273 30857.62 175.08 -11774.02 88888.00 2019-09-30 05:15:53.000 273 30857.64 175.14 -11774.05 88888.00 2019-09-30 05:15:54.000 273 30857.66 175.15 -11774.02 88888.00 2019-09-30 05:15:55.000 273 30857.82 175.05 -11773.91 33028.28 2019-09-30 05:15:56.000 273 30857.87 175.02 -11773.96 88888.00 2019-09-30 05:15:57.000 273 30857.76 175.14 -11774.00 88888.00 2019-09-30 05:15:58.000 273 30857.68 175.13 -11773.98 88888.00 2019-09-30 05:15:59.000 273 30857.63 175.04 -11774.06 88888.00 2019-09-30 05:16:00.000 273 30857.74 174.98 -11773.96 33028.09 2019-09-30 05:16:01.000 273 30857.72 174.94 -11774.03 88888.00 2019-09-30 05:16:02.000 273 30857.66 175.08 -11774.00 88888.00 2019-09-30 05:16:03.000 273 30857.63 175.14 -11773.94 88888.00 2019-09-30 05:16:04.000 273 30857.65 175.18 -11773.90 88888.00 2019-09-30 05:16:05.000 273 30857.75 175.05 -11773.85 33027.99 2019-09-30 05:16:06.000 273 30857.65 175.08 -11773.88 88888.00 2019-09-30 05:16:07.000 273 30857.59 175.22 -11773.94 88888.00 2019-09-30 05:16:08.000 273 30857.56 175.12 -11774.15 88888.00 2019-09-30 05:16:09.000 273 30857.65 175.20 -11773.98 88888.00 2019-09-30 05:16:10.000 273 30857.64 175.04 -11774.02 33027.96 2019-09-30 05:16:11.000 273 30857.69 175.11 -11773.93 88888.00 2019-09-30 05:16:12.000 273 30857.65 175.33 -11773.81 88888.00 2019-09-30 05:16:13.000 273 30857.57 175.24 -11773.96 88888.00 2019-09-30 05:16:14.000 273 30857.61 175.19 -11773.96 88888.00 2019-09-30 05:16:15.000 273 30857.73 175.09 -11773.87 33028.07 2019-09-30 05:16:16.000 273 30857.80 175.15 -11773.75 88888.00 2019-09-30 05:16:17.000 273 30857.74 175.19 -11773.85 88888.00 2019-09-30 05:16:18.000 273 30857.74 175.19 -11773.87 88888.00 2019-09-30 05:16:19.000 273 30857.79 175.23 -11773.81 88888.00 2019-09-30 05:16:20.000 273 30857.81 175.05 -11773.82 33028.02 2019-09-30 05:16:21.000 273 30857.91 175.10 -11773.73 88888.00 2019-09-30 05:16:22.000 273 30857.87 175.18 -11773.88 88888.00 2019-09-30 05:16:23.000 273 30857.79 175.06 -11774.01 88888.00 2019-09-30 05:16:24.000 273 30857.81 175.11 -11773.91 88888.00 2019-09-30 05:16:25.000 273 30857.97 175.13 -11773.64 33028.18 2019-09-30 05:16:26.000 273 30857.94 175.13 -11773.65 88888.00 2019-09-30 05:16:27.000 273 30857.79 175.22 -11773.86 88888.00 2019-09-30 05:16:28.000 273 30857.75 175.26 -11773.84 88888.00 2019-09-30 05:16:29.000 273 30857.74 175.15 -11774.08 88888.00 2019-09-30 05:16:30.000 273 30857.81 175.09 -11773.98 33028.15 2019-09-30 05:16:31.000 273 30857.89 175.06 -11773.93 88888.00 2019-09-30 05:16:32.000 273 30857.90 175.22 -11773.91 88888.00 2019-09-30 05:16:33.000 273 30857.87 175.33 -11773.89 88888.00 2019-09-30 05:16:34.000 273 30857.86 175.23 -11773.97 88888.00 2019-09-30 05:16:35.000 273 30858.00 175.17 -11773.78 33028.07 2019-09-30 05:16:36.000 273 30857.94 175.17 -11773.86 88888.00 2019-09-30 05:16:37.000 273 30857.86 175.30 -11773.90 88888.00 2019-09-30 05:16:38.000 273 30857.85 175.23 -11774.03 88888.00 2019-09-30 05:16:39.000 273 30857.79 175.11 -11774.28 88888.00 2019-09-30 05:16:40.000 273 30857.86 174.97 -11774.16 33028.21 2019-09-30 05:16:41.000 273 30857.96 174.93 -11774.09 88888.00 2019-09-30 05:16:42.000 273 30857.96 175.10 -11774.16 88888.00 2019-09-30 05:16:43.000 273 30858.02 175.31 -11773.86 88888.00 2019-09-30 05:16:44.000 273 30858.00 175.20 -11774.02 88888.00 2019-09-30 05:16:45.000 273 30858.10 175.13 -11773.89 33028.28 2019-09-30 05:16:46.000 273 30858.15 175.12 -11773.86 88888.00 2019-09-30 05:16:47.000 273 30858.04 175.25 -11773.97 88888.00 2019-09-30 05:16:48.000 273 30858.04 175.34 -11773.84 88888.00 2019-09-30 05:16:49.000 273 30857.98 175.27 -11773.93 88888.00 2019-09-30 05:16:50.000 273 30857.93 175.13 -11774.02 33028.32 2019-09-30 05:16:51.000 273 30857.98 175.05 -11774.08 88888.00 2019-09-30 05:16:52.000 273 30857.93 175.12 -11774.11 88888.00 2019-09-30 05:16:53.000 273 30857.95 175.30 -11773.88 88888.00 2019-09-30 05:16:54.000 273 30858.00 175.39 -11773.68 88888.00 2019-09-30 05:16:55.000 273 30858.12 175.23 -11773.62 33028.17 2019-09-30 05:16:56.000 273 30858.10 175.18 -11773.77 88888.00 2019-09-30 05:16:57.000 273 30858.06 175.32 -11773.85 88888.00 2019-09-30 05:16:58.000 273 30858.01 175.37 -11773.95 88888.00 2019-09-30 05:16:59.000 273 30857.99 175.39 -11773.90 88888.00 2019-09-30 05:17:00.000 273 30858.02 175.27 -11773.72 33028.19 2019-09-30 05:17:01.000 273 30857.96 175.18 -11773.80 88888.00 2019-09-30 05:17:02.000 273 30857.87 175.25 -11774.00 88888.00 2019-09-30 05:17:03.000 273 30857.87 175.37 -11773.85 88888.00 2019-09-30 05:17:04.000 273 30857.92 175.40 -11773.82 88888.00 2019-09-30 05:17:05.000 273 30857.98 175.16 -11773.86 33028.20 2019-09-30 05:17:06.000 273 30857.98 175.12 -11773.86 88888.00 2019-09-30 05:17:07.000 273 30857.93 175.20 -11773.87 88888.00 2019-09-30 05:17:08.000 273 30857.95 175.23 -11773.93 88888.00 2019-09-30 05:17:09.000 273 30857.98 175.19 -11773.97 88888.00 2019-09-30 05:17:10.000 273 30858.03 175.06 -11773.87 33028.19 2019-09-30 05:17:11.000 273 30858.05 175.16 -11773.79 88888.00 2019-09-30 05:17:12.000 273 30857.97 175.21 -11774.04 88888.00 2019-09-30 05:17:13.000 273 30858.04 175.40 -11773.75 88888.00 2019-09-30 05:17:14.000 273 30857.93 175.25 -11773.97 88888.00 2019-09-30 05:17:15.000 273 30857.97 175.13 -11773.89 33028.24 2019-09-30 05:17:16.000 273 30858.01 175.23 -11773.68 88888.00 2019-09-30 05:17:17.000 273 30857.90 175.25 -11773.87 88888.00 2019-09-30 05:17:18.000 273 30857.84 175.27 -11774.02 88888.00 2019-09-30 05:17:19.000 273 30857.86 175.29 -11773.96 88888.00 2019-09-30 05:17:20.000 273 30857.89 175.20 -11773.90 33028.10 2019-09-30 05:17:21.000 273 30857.96 175.28 -11773.78 88888.00 2019-09-30 05:17:22.000 273 30857.92 175.54 -11773.63 88888.00 2019-09-30 05:17:23.000 273 30857.86 175.45 -11773.79 88888.00 2019-09-30 05:17:24.000 273 30857.89 175.52 -11773.65 88888.00 2019-09-30 05:17:25.000 273 30857.91 175.29 -11773.80 33028.16 2019-09-30 05:17:26.000 273 30857.88 175.23 -11773.81 88888.00 2019-09-30 05:17:27.000 273 30857.83 175.38 -11773.87 88888.00 2019-09-30 05:17:28.000 273 30857.79 175.49 -11773.80 88888.00 2019-09-30 05:17:29.000 273 30857.81 175.42 -11773.73 88888.00 2019-09-30 05:17:30.000 273 30857.84 175.30 -11773.80 33028.12 2019-09-30 05:17:31.000 273 30857.92 175.37 -11773.70 88888.00 2019-09-30 05:17:32.000 273 30857.91 175.50 -11773.72 88888.00 2019-09-30 05:17:33.000 273 30857.91 175.47 -11773.86 88888.00 2019-09-30 05:17:34.000 273 30857.91 175.47 -11773.81 88888.00 2019-09-30 05:17:35.000 273 30857.96 175.39 -11773.70 33028.11 2019-09-30 05:17:36.000 273 30857.90 175.32 -11773.75 88888.00 2019-09-30 05:17:37.000 273 30857.83 175.42 -11773.93 88888.00 2019-09-30 05:17:38.000 273 30857.84 175.58 -11773.82 88888.00 2019-09-30 05:17:39.000 273 30857.87 175.65 -11773.72 88888.00 2019-09-30 05:17:40.000 273 30857.95 175.51 -11773.66 33028.02 2019-09-30 05:17:41.000 273 30858.03 175.53 -11773.70 88888.00 2019-09-30 05:17:42.000 273 30857.92 175.64 -11773.84 88888.00 2019-09-30 05:17:43.000 273 30857.84 175.55 -11774.00 88888.00 2019-09-30 05:17:44.000 273 30857.93 175.67 -11773.73 88888.00 2019-09-30 05:17:45.000 273 30858.01 175.58 -11773.53 33028.00 2019-09-30 05:17:46.000 273 30857.97 175.43 -11773.75 88888.00 2019-09-30 05:17:47.000 273 30857.90 175.57 -11773.72 88888.00 2019-09-30 05:17:48.000 273 30857.84 175.52 -11773.91 88888.00 2019-09-30 05:17:49.000 273 30857.92 175.52 -11773.86 88888.00 2019-09-30 05:17:50.000 273 30858.05 175.45 -11773.72 33028.08 2019-09-30 05:17:51.000 273 30858.02 175.42 -11773.80 88888.00 2019-09-30 05:17:52.000 273 30857.98 175.53 -11773.87 88888.00 2019-09-30 05:17:53.000 273 30858.03 175.61 -11773.86 88888.00 2019-09-30 05:17:54.000 273 30858.03 175.64 -11773.70 88888.00 2019-09-30 05:17:55.000 273 30858.08 175.51 -11773.66 33028.22 2019-09-30 05:17:56.000 273 30858.11 175.57 -11773.46 88888.00 2019-09-30 05:17:57.000 273 30858.01 175.72 -11773.55 88888.00 2019-09-30 05:17:58.000 273 30857.97 175.72 -11773.72 88888.00 2019-09-30 05:17:59.000 273 30857.94 175.73 -11773.63 88888.00 2019-09-30 05:18:00.000 273 30857.96 175.52 -11773.71 33028.21 2019-09-30 05:18:01.000 273 30857.93 175.51 -11773.69 88888.00 2019-09-30 05:18:02.000 273 30857.76 175.51 -11773.96 88888.00 2019-09-30 05:18:03.000 273 30857.80 175.69 -11773.80 88888.00 2019-09-30 05:18:04.000 273 30857.85 175.79 -11773.58 88888.00 2019-09-30 05:18:05.000 273 30857.86 175.67 -11773.62 33028.11 2019-09-30 05:18:06.000 273 30857.80 175.63 -11773.80 88888.00 2019-09-30 05:18:07.000 273 30857.72 175.76 -11773.85 88888.00 2019-09-30 05:18:08.000 273 30857.63 175.79 -11773.86 88888.00 2019-09-30 05:18:09.000 273 30857.61 175.84 -11773.73 88888.00 2019-09-30 05:18:10.000 273 30857.70 175.74 -11773.59 33027.95 2019-09-30 05:18:11.000 273 30857.79 175.74 -11773.45 88888.00 2019-09-30 05:18:12.000 273 30857.72 175.80 -11773.58 88888.00 2019-09-30 05:18:13.000 273 30857.71 175.83 -11773.56 88888.00 2019-09-30 05:18:14.000 273 30857.77 175.91 -11773.43 88888.00 2019-09-30 05:18:15.000 273 30857.78 175.78 -11773.50 33027.99 2019-09-30 05:18:16.000 273 30857.89 175.89 -11773.33 88888.00 2019-09-30 05:18:17.000 273 30857.77 175.93 -11773.44 88888.00 2019-09-30 05:18:18.000 273 30857.75 175.91 -11773.48 88888.00 2019-09-30 05:18:19.000 273 30857.83 175.96 -11773.44 88888.00 2019-09-30 05:18:20.000 273 30857.93 175.81 -11773.34 33028.06 2019-09-30 05:18:21.000 273 30857.96 175.71 -11773.46 88888.00 2019-09-30 05:18:22.000 273 30857.95 175.78 -11773.53 88888.00 2019-09-30 05:18:23.000 273 30857.87 175.71 -11773.70 88888.00 2019-09-30 05:18:24.000 273 30857.93 175.76 -11773.61 88888.00 2019-09-30 05:18:25.000 273 30858.08 175.75 -11773.42 33028.22 2019-09-30 05:18:26.000 273 30858.06 175.70 -11773.48 88888.00 2019-09-30 05:18:27.000 273 30857.97 175.68 -11773.73 88888.00 2019-09-30 05:18:28.000 273 30857.96 175.80 -11773.69 88888.00 2019-09-30 05:18:29.000 273 30857.97 175.73 -11773.63 88888.00 2019-09-30 05:18:30.000 273 30858.00 175.64 -11773.56 33028.16 2019-09-30 05:18:31.000 273 30858.11 175.83 -11773.35 88888.00 2019-09-30 05:18:32.000 273 30858.01 175.92 -11773.46 88888.00 2019-09-30 05:18:33.000 273 30857.93 175.96 -11773.53 88888.00 2019-09-30 05:18:34.000 273 30857.88 175.94 -11773.64 88888.00 2019-09-30 05:18:35.000 273 30857.93 175.83 -11773.55 33028.11 2019-09-30 05:18:36.000 273 30857.87 175.67 -11773.74 88888.00 2019-09-30 05:18:37.000 273 30857.83 175.84 -11773.73 88888.00 2019-09-30 05:18:38.000 273 30857.83 175.98 -11773.50 88888.00 2019-09-30 05:18:39.000 273 30857.81 175.89 -11773.61 88888.00 2019-09-30 05:18:40.000 273 30857.81 175.71 -11773.69 33028.07 2019-09-30 05:18:41.000 273 30857.84 175.75 -11773.62 88888.00 2019-09-30 05:18:42.000 273 30857.80 175.95 -11773.59 88888.00 2019-09-30 05:18:43.000 273 30857.81 175.88 -11773.78 88888.00 2019-09-30 05:18:44.000 273 30857.87 175.91 -11773.63 88888.00 2019-09-30 05:18:45.000 273 30857.88 175.75 -11773.61 33028.21 2019-09-30 05:18:46.000 273 30857.95 175.74 -11773.54 88888.00 2019-09-30 05:18:47.000 273 30857.90 175.99 -11773.36 88888.00 2019-09-30 05:18:48.000 273 30857.78 175.94 -11773.53 88888.00 2019-09-30 05:18:49.000 273 30857.81 176.04 -11773.44 88888.00 2019-09-30 05:18:50.000 273 30857.80 175.84 -11773.63 33028.09 2019-09-30 05:18:51.000 273 30857.71 175.67 -11773.78 88888.00 2019-09-30 05:18:52.000 273 30857.65 175.82 -11773.77 88888.00 2019-09-30 05:18:53.000 273 30857.77 176.08 -11773.36 88888.00 2019-09-30 05:18:54.000 273 30857.79 176.04 -11773.39 88888.00 2019-09-30 05:18:55.000 273 30857.76 175.88 -11773.49 33028.00 2019-09-30 05:18:56.000 273 30857.81 175.91 -11773.40 88888.00 2019-09-30 05:18:57.000 273 30857.81 176.02 -11773.48 88888.00 2019-09-30 05:18:58.000 273 30857.64 175.86 -11773.94 88888.00 2019-09-30 05:18:59.000 273 30857.71 176.00 -11773.68 88888.00 2019-09-30 05:19:00.000 273 30857.87 176.03 -11773.33 33027.95 2019-09-30 05:19:01.000 273 30857.81 175.92 -11773.39 88888.00 2019-09-30 05:19:02.000 273 30857.65 175.95 -11773.59 88888.00 2019-09-30 05:19:03.000 273 30857.66 175.92 -11773.73 88888.00 2019-09-30 05:19:04.000 273 30857.74 175.97 -11773.55 88888.00 2019-09-30 05:19:05.000 273 30857.91 175.89 -11773.41 33028.01 2019-09-30 05:19:06.000 273 30857.84 175.67 -11773.72 88888.00 2019-09-30 05:19:07.000 273 30857.87 175.98 -11773.52 88888.00 2019-09-30 05:19:08.000 273 30857.91 176.13 -11773.28 88888.00 2019-09-30 05:19:09.000 273 30857.79 175.87 -11773.68 88888.00 2019-09-30 05:19:10.000 273 30857.82 175.77 -11773.76 33028.07 2019-09-30 05:19:11.000 273 30858.01 175.88 -11773.55 88888.00 2019-09-30 05:19:12.000 273 30857.94 175.98 -11773.59 88888.00 2019-09-30 05:19:13.000 273 30857.90 175.99 -11773.68 88888.00 2019-09-30 05:19:14.000 273 30857.92 175.96 -11773.66 88888.00 2019-09-30 05:19:15.000 273 30858.04 175.95 -11773.41 33028.18 2019-09-30 05:19:16.000 273 30857.97 175.87 -11773.51 88888.00 2019-09-30 05:19:17.000 273 30857.92 176.01 -11773.59 88888.00 2019-09-30 05:19:18.000 273 30857.96 176.14 -11773.43 88888.00 2019-09-30 05:19:19.000 273 30857.91 175.99 -11773.51 88888.00 2019-09-30 05:19:20.000 273 30857.99 175.87 -11773.50 33028.18 2019-09-30 05:19:21.000 273 30857.94 175.82 -11773.61 88888.00 2019-09-30 05:19:22.000 273 30857.84 176.00 -11773.62 88888.00 2019-09-30 05:19:23.000 273 30857.83 176.04 -11773.57 88888.00 2019-09-30 05:19:24.000 273 30857.77 175.97 -11773.79 88888.00 2019-09-30 05:19:25.000 273 30857.81 175.84 -11773.85 33028.18 2019-09-30 05:19:26.000 273 30857.91 175.94 -11773.56 88888.00 2019-09-30 05:19:27.000 273 30857.88 176.02 -11773.62 88888.00 2019-09-30 05:19:28.000 273 30857.81 176.08 -11773.64 88888.00 2019-09-30 05:19:29.000 273 30857.80 176.02 -11773.76 88888.00 2019-09-30 05:19:30.000 273 30857.86 175.89 -11773.64 33028.10 2019-09-30 05:19:31.000 273 30857.91 175.89 -11773.56 88888.00 2019-09-30 05:19:32.000 273 30857.79 175.96 -11773.62 88888.00 2019-09-30 05:19:33.000 273 30857.80 176.07 -11773.51 88888.00 2019-09-30 05:19:34.000 273 30857.84 176.08 -11773.51 88888.00 2019-09-30 05:19:35.000 273 30857.77 175.89 -11773.64 33028.13 2019-09-30 05:19:36.000 273 30857.70 175.83 -11773.69 88888.00 2019-09-30 05:19:37.000 273 30857.76 176.06 -11773.57 88888.00 2019-09-30 05:19:38.000 273 30857.78 176.19 -11773.41 88888.00 2019-09-30 05:19:39.000 273 30857.76 176.16 -11773.52 88888.00 2019-09-30 05:19:40.000 273 30857.73 176.02 -11773.50 33027.86 2019-09-30 05:19:41.000 273 30857.67 175.90 -11773.74 88888.00 2019-09-30 05:19:42.000 273 30857.64 176.08 -11773.77 88888.00 2019-09-30 05:19:43.000 273 30857.62 176.15 -11773.79 88888.00 2019-09-30 05:19:44.000 273 30857.68 176.13 -11773.69 88888.00 2019-09-30 05:19:45.000 273 30857.75 176.01 -11773.65 33027.91 2019-09-30 05:19:46.000 273 30857.84 176.03 -11773.52 88888.00 2019-09-30 05:19:47.000 273 30857.69 176.06 -11773.64 88888.00 2019-09-30 05:19:48.000 273 30857.64 176.08 -11773.65 88888.00 2019-09-30 05:19:49.000 273 30857.66 175.98 -11773.79 88888.00 2019-09-30 05:19:50.000 273 30857.85 176.02 -11773.44 33028.07 2019-09-30 05:19:51.000 273 30857.92 176.09 -11773.32 88888.00 2019-09-30 05:19:52.000 273 30857.77 176.05 -11773.71 88888.00 2019-09-30 05:19:53.000 273 30857.84 176.09 -11773.66 88888.00 2019-09-30 05:19:54.000 273 30857.80 176.04 -11773.79 88888.00 2019-09-30 05:19:55.000 273 30857.91 176.00 -11773.55 33028.08 2019-09-30 05:19:56.000 273 30858.00 176.01 -11773.49 88888.00 2019-09-30 05:19:57.000 273 30858.02 176.13 -11773.64 88888.00 2019-09-30 05:19:58.000 273 30857.93 176.07 -11773.78 88888.00 2019-09-30 05:19:59.000 273 30857.86 176.06 -11773.81 88888.00 2019-09-30 05:20:00.000 273 30857.94 175.97 -11773.71 33028.03 2019-09-30 05:20:01.000 273 30858.02 175.90 -11773.64 88888.00 2019-09-30 05:20:02.000 273 30857.88 175.92 -11773.83 88888.00 2019-09-30 05:20:03.000 273 30857.89 176.07 -11773.74 88888.00 2019-09-30 05:20:04.000 273 30857.91 176.12 -11773.71 88888.00 2019-09-30 05:20:05.000 273 30857.98 176.07 -11773.52 33028.22 2019-09-30 05:20:06.000 273 30857.89 175.91 -11773.69 88888.00 2019-09-30 05:20:07.000 273 30857.90 176.02 -11773.75 88888.00 2019-09-30 05:20:08.000 273 30857.91 176.04 -11773.78 88888.00 2019-09-30 05:20:09.000 273 30857.87 175.99 -11773.89 88888.00 2019-09-30 05:20:10.000 273 30857.96 176.01 -11773.62 33028.15 2019-09-30 05:20:11.000 273 30857.98 175.93 -11773.69 88888.00 2019-09-30 05:20:12.000 273 30857.84 176.03 -11773.73 88888.00 2019-09-30 05:20:13.000 273 30857.82 176.10 -11773.86 88888.00 2019-09-30 05:20:14.000 273 30857.90 176.21 -11773.61 88888.00 2019-09-30 05:20:15.000 273 30857.86 176.04 -11773.69 33027.99 2019-09-30 05:20:16.000 273 30857.79 175.94 -11773.86 88888.00 2019-09-30 05:20:17.000 273 30857.78 176.09 -11773.82 88888.00 2019-09-30 05:20:18.000 273 30857.82 176.22 -11773.63 88888.00 2019-09-30 05:20:19.000 273 30857.80 176.18 -11773.78 88888.00 2019-09-30 05:20:20.000 273 30857.78 176.03 -11773.82 33027.86 2019-09-30 05:20:21.000 273 30857.83 176.06 -11773.61 88888.00 2019-09-30 05:20:22.000 273 30857.76 176.09 -11773.72 88888.00 2019-09-30 05:20:23.000 273 30857.68 176.03 -11773.94 88888.00 2019-09-30 05:20:24.000 273 30857.71 176.05 -11773.90 88888.00 2019-09-30 05:20:25.000 273 30857.80 175.94 -11773.78 33028.02 2019-09-30 05:20:26.000 273 30857.86 176.01 -11773.68 88888.00 2019-09-30 05:20:27.000 273 30857.72 176.07 -11773.98 88888.00 2019-09-30 05:20:28.000 273 30857.62 175.99 -11774.18 88888.00 2019-09-30 05:20:29.000 273 30857.79 176.04 -11773.89 88888.00 2019-09-30 05:20:30.000 273 30857.86 175.82 -11773.88 33028.02 2019-09-30 05:20:31.000 273 30857.85 175.82 -11773.83 88888.00 2019-09-30 05:20:32.000 273 30857.89 175.95 -11773.81 88888.00 2019-09-30 05:20:33.000 273 30857.82 175.92 -11774.00 88888.00 2019-09-30 05:20:34.000 273 30857.82 176.01 -11773.83 88888.00 2019-09-30 05:20:35.000 273 30857.86 175.87 -11773.74 33028.09 2019-09-30 05:20:36.000 273 30857.88 175.85 -11773.64 88888.00 2019-09-30 05:20:37.000 273 30857.81 175.95 -11773.76 88888.00 2019-09-30 05:20:38.000 273 30857.71 175.96 -11773.86 88888.00 2019-09-30 05:20:39.000 273 30857.75 175.97 -11773.85 88888.00 2019-09-30 05:20:40.000 273 30857.73 175.84 -11773.89 33027.93 2019-09-30 05:20:41.000 273 30857.79 175.91 -11773.75 88888.00 2019-09-30 05:20:42.000 273 30857.75 175.96 -11773.88 88888.00 2019-09-30 05:20:43.000 273 30857.77 176.06 -11773.79 88888.00 2019-09-30 05:20:44.000 273 30857.72 176.03 -11773.89 88888.00 2019-09-30 05:20:45.000 273 30857.76 175.90 -11773.85 33028.08 2019-09-30 05:20:46.000 273 30857.79 175.92 -11773.70 88888.00 2019-09-30 05:20:47.000 273 30857.73 176.06 -11773.80 88888.00 2019-09-30 05:20:48.000 273 30857.66 176.03 -11773.91 88888.00 2019-09-30 05:20:49.000 273 30857.76 176.07 -11773.79 88888.00 2019-09-30 05:20:50.000 273 30857.79 175.96 -11773.74 33028.01 2019-09-30 05:20:51.000 273 30857.78 175.88 -11773.73 88888.00 2019-09-30 05:20:52.000 273 30857.81 176.08 -11773.72 88888.00 2019-09-30 05:20:53.000 273 30857.78 176.06 -11773.82 88888.00 2019-09-30 05:20:54.000 273 30857.81 176.01 -11773.83 88888.00 2019-09-30 05:20:55.000 273 30857.86 175.85 -11773.85 33028.09 2019-09-30 05:20:56.000 273 30857.90 175.80 -11773.89 88888.00 2019-09-30 05:20:57.000 273 30857.97 176.01 -11773.67 88888.00 2019-09-30 05:20:58.000 273 30857.88 175.92 -11773.88 88888.00 2019-09-30 05:20:59.000 273 30857.82 175.82 -11773.99 88888.00 2019-09-30 05:21:00.000 273 30857.91 175.80 -11773.75 33028.09 2019-09-30 05:21:01.000 273 30857.88 175.80 -11773.77 88888.00 2019-09-30 05:21:02.000 273 30857.75 175.80 -11773.97 88888.00 2019-09-30 05:21:03.000 273 30857.73 175.96 -11773.83 88888.00 2019-09-30 05:21:04.000 273 30857.74 175.97 -11773.78 88888.00 2019-09-30 05:21:05.000 273 30857.85 175.85 -11773.70 33028.13 2019-09-30 05:21:06.000 273 30857.86 175.80 -11773.79 88888.00 2019-09-30 05:21:07.000 273 30857.78 175.93 -11773.87 88888.00 2019-09-30 05:21:08.000 273 30857.80 175.97 -11773.83 88888.00 2019-09-30 05:21:09.000 273 30857.75 175.90 -11773.96 88888.00 2019-09-30 05:21:10.000 273 30857.76 175.74 -11773.92 33028.12 2019-09-30 05:21:11.000 273 30857.84 175.80 -11773.72 88888.00 2019-09-30 05:21:12.000 273 30857.72 175.90 -11773.91 88888.00 2019-09-30 05:21:13.000 273 30857.72 175.97 -11773.86 88888.00 2019-09-30 05:21:14.000 273 30857.69 175.86 -11773.91 88888.00 2019-09-30 05:21:15.000 273 30857.65 175.64 -11774.04 33028.12 2019-09-30 05:21:16.000 273 30857.68 175.71 -11773.90 88888.00 2019-09-30 05:21:17.000 273 30857.62 175.79 -11773.97 88888.00 2019-09-30 05:21:18.000 273 30857.66 175.95 -11773.77 88888.00 2019-09-30 05:21:19.000 273 30857.65 175.88 -11773.83 88888.00 2019-09-30 05:21:20.000 273 30857.69 175.70 -11773.89 33027.99 2019-09-30 05:21:21.000 273 30857.81 175.72 -11773.82 88888.00 2019-09-30 05:21:22.000 273 30857.70 175.75 -11773.98 88888.00 2019-09-30 05:21:23.000 273 30857.62 175.74 -11774.01 88888.00 2019-09-30 05:21:24.000 273 30857.67 175.76 -11773.83 88888.00 2019-09-30 05:21:25.000 273 30857.83 175.77 -11773.67 33027.93 2019-09-30 05:21:26.000 273 30857.81 175.72 -11773.66 88888.00 2019-09-30 05:21:27.000 273 30857.75 175.79 -11773.73 88888.00 2019-09-30 05:21:28.000 273 30857.78 175.85 -11773.72 88888.00 2019-09-30 05:21:29.000 273 30857.67 175.76 -11773.93 88888.00 2019-09-30 05:21:30.000 273 30857.77 175.73 -11773.85 33028.23 2019-09-30 05:21:31.000 273 30857.84 175.77 -11773.66 88888.00 2019-09-30 05:21:32.000 273 30857.81 175.81 -11773.75 88888.00 2019-09-30 05:21:33.000 273 30857.79 175.82 -11773.80 88888.00 2019-09-30 05:21:34.000 273 30857.77 175.74 -11773.85 88888.00 2019-09-30 05:21:35.000 273 30857.82 175.61 -11773.75 33028.19 2019-09-30 05:21:36.000 273 30857.84 175.69 -11773.61 88888.00 2019-09-30 05:21:37.000 273 30857.78 175.81 -11773.76 88888.00 2019-09-30 05:21:38.000 273 30857.79 175.85 -11773.81 88888.00 2019-09-30 05:21:39.000 273 30857.76 175.77 -11773.99 88888.00 2019-09-30 05:21:40.000 273 30857.76 175.64 -11774.01 33028.14 2019-09-30 05:21:41.000 273 30857.71 175.53 -11774.01 88888.00 2019-09-30 05:21:42.000 273 30857.61 175.72 -11774.06 88888.00 2019-09-30 05:21:43.000 273 30857.62 175.76 -11774.13 88888.00 2019-09-30 05:21:44.000 273 30857.70 175.80 -11773.98 88888.00 2019-09-30 05:21:45.000 273 30857.65 175.60 -11774.04 33028.25 2019-09-30 05:21:46.000 273 30857.61 175.58 -11774.06 88888.00 2019-09-30 05:21:47.000 273 30857.60 175.69 -11774.09 88888.00 2019-09-30 05:21:48.000 273 30857.66 175.72 -11774.03 88888.00 2019-09-30 05:21:49.000 273 30857.70 175.66 -11774.05 88888.00 2019-09-30 05:21:50.000 273 30857.71 175.60 -11773.91 33028.18 2019-09-30 05:21:51.000 273 30857.65 175.59 -11773.98 88888.00 2019-09-30 05:21:52.000 273 30857.56 175.69 -11774.08 88888.00 2019-09-30 05:21:53.000 273 30857.52 175.78 -11774.06 88888.00 2019-09-30 05:21:54.000 273 30857.50 175.76 -11774.02 88888.00 2019-09-30 05:21:55.000 273 30857.51 175.50 -11774.21 33028.06 2019-09-30 05:21:56.000 273 30857.60 175.58 -11774.05 88888.00 2019-09-30 05:21:57.000 273 30857.57 175.73 -11773.94 88888.00 2019-09-30 05:21:58.000 273 30857.59 175.77 -11773.90 88888.00 2019-09-30 05:21:59.000 273 30857.55 175.69 -11774.06 88888.00 2019-09-30 05:22:00.000 273 30857.64 175.65 -11773.95 33027.91 2019-09-30 05:22:01.000 273 30857.63 175.61 -11773.89 88888.00 2019-09-30 05:22:02.000 273 30857.59 175.69 -11773.92 88888.00 2019-09-30 05:22:03.000 273 30857.49 175.71 -11774.04 88888.00 2019-09-30 05:22:04.000 273 30857.56 175.62 -11774.09 88888.00 2019-09-30 05:22:05.000 273 30857.60 175.44 -11774.09 33028.09 2019-09-30 05:22:06.000 273 30857.61 175.43 -11774.04 88888.00 2019-09-30 05:22:07.000 273 30857.56 175.59 -11774.07 88888.00 2019-09-30 05:22:08.000 273 30857.57 175.54 -11774.09 88888.00 2019-09-30 05:22:09.000 273 30857.69 175.65 -11773.85 88888.00 2019-09-30 05:22:10.000 273 30857.77 175.52 -11773.82 33028.01 2019-09-30 05:22:11.000 273 30857.70 175.48 -11773.87 88888.00 2019-09-30 05:22:12.000 273 30857.62 175.56 -11773.97 88888.00 2019-09-30 05:22:13.000 273 30857.66 175.64 -11774.02 88888.00 2019-09-30 05:22:14.000 273 30857.67 175.61 -11774.05 88888.00 2019-09-30 05:22:15.000 273 30857.74 175.49 -11774.03 33028.02 2019-09-30 05:22:16.000 273 30857.77 175.49 -11773.98 88888.00 2019-09-30 05:22:17.000 273 30857.72 175.59 -11774.01 88888.00 2019-09-30 05:22:18.000 273 30857.74 175.57 -11774.11 88888.00 2019-09-30 05:22:19.000 273 30857.78 175.60 -11774.08 88888.00 2019-09-30 05:22:20.000 273 30857.92 175.52 -11773.90 33028.11 2019-09-30 05:22:21.000 273 30857.89 175.45 -11774.09 88888.00 2019-09-30 05:22:22.000 273 30857.81 175.63 -11774.07 88888.00 2019-09-30 05:22:23.000 273 30857.76 175.60 -11774.24 88888.00 2019-09-30 05:22:24.000 273 30857.81 175.61 -11774.20 88888.00 2019-09-30 05:22:25.000 273 30857.85 175.49 -11774.12 33028.27 2019-09-30 05:22:26.000 273 30857.92 175.50 -11773.96 88888.00 2019-09-30 05:22:27.000 273 30857.90 175.61 -11774.02 88888.00 2019-09-30 05:22:28.000 273 30857.85 175.58 -11774.11 88888.00 2019-09-30 05:22:29.000 273 30857.80 175.58 -11774.04 88888.00 2019-09-30 05:22:30.000 273 30857.82 175.46 -11773.96 33028.29 2019-09-30 05:22:31.000 273 30857.84 175.48 -11774.01 88888.00 2019-09-30 05:22:32.000 273 30857.79 175.60 -11774.09 88888.00 2019-09-30 05:22:33.000 273 30857.79 175.75 -11774.00 88888.00 2019-09-30 05:22:34.000 273 30857.71 175.69 -11774.09 88888.00 2019-09-30 05:22:35.000 273 30857.83 175.60 -11774.03 33028.19 2019-09-30 05:22:36.000 273 30857.74 175.39 -11774.27 88888.00 2019-09-30 05:22:37.000 273 30857.71 175.46 -11774.34 88888.00 2019-09-30 05:22:38.000 273 30857.79 175.55 -11774.26 88888.00 2019-09-30 05:22:39.000 273 30857.81 175.58 -11774.12 88888.00 2019-09-30 05:22:40.000 273 30857.86 175.47 -11773.96 33028.20 2019-09-30 05:22:41.000 273 30857.96 175.50 -11773.84 88888.00 2019-09-30 05:22:42.000 273 30857.84 175.54 -11774.03 88888.00 2019-09-30 05:22:43.000 273 30857.79 175.62 -11774.01 88888.00 2019-09-30 05:22:44.000 273 30857.76 175.59 -11774.06 88888.00 2019-09-30 05:22:45.000 273 30857.95 175.58 -11773.76 33028.27 2019-09-30 05:22:46.000 273 30857.84 175.44 -11773.97 88888.00 2019-09-30 05:22:47.000 273 30857.74 175.59 -11774.05 88888.00 2019-09-30 05:22:48.000 273 30857.84 175.65 -11773.95 88888.00 2019-09-30 05:22:49.000 273 30857.87 175.55 -11774.08 88888.00 2019-09-30 05:22:50.000 273 30857.91 175.45 -11773.94 33028.08 2019-09-30 05:22:51.000 273 30857.85 175.32 -11774.05 88888.00 2019-09-30 05:22:52.000 273 30857.80 175.40 -11774.11 88888.00 2019-09-30 05:22:53.000 273 30857.78 175.47 -11774.16 88888.00 2019-09-30 05:22:54.000 273 30857.81 175.54 -11774.04 88888.00 2019-09-30 05:22:55.000 273 30857.88 175.48 -11773.91 33028.19 2019-09-30 05:22:56.000 273 30857.75 175.38 -11774.11 88888.00 2019-09-30 05:22:57.000 273 30857.73 175.45 -11774.12 88888.00 2019-09-30 05:22:58.000 273 30857.64 175.39 -11774.28 88888.00 2019-09-30 05:22:59.000 273 30857.74 175.57 -11774.05 88888.00 2019-09-30 05:23:00.000 273 30857.84 175.47 -11773.95 33028.08 2019-09-30 05:23:01.000 273 30857.77 175.25 -11774.22 88888.00 2019-09-30 05:23:02.000 273 30857.68 175.31 -11774.30 88888.00 2019-09-30 05:23:03.000 273 30857.73 175.39 -11774.20 88888.00 2019-09-30 05:23:04.000 273 30857.75 175.37 -11774.23 88888.00 2019-09-30 05:23:05.000 273 30857.82 175.25 -11774.14 33028.16 2019-09-30 05:23:06.000 273 30857.87 175.35 -11773.96 88888.00 2019-09-30 05:23:07.000 273 30857.83 175.51 -11774.03 88888.00 2019-09-30 05:23:08.000 273 30857.84 175.45 -11774.11 88888.00 2019-09-30 05:23:09.000 273 30857.92 175.48 -11774.07 88888.00 2019-09-30 05:23:10.000 273 30857.96 175.34 -11774.09 33028.22 2019-09-30 05:23:11.000 273 30857.98 175.29 -11774.17 88888.00 2019-09-30 05:23:12.000 273 30857.93 175.41 -11774.20 88888.00 2019-09-30 05:23:13.000 273 30857.86 175.36 -11774.35 88888.00 2019-09-30 05:23:14.000 273 30858.03 175.42 -11774.18 88888.00 2019-09-30 05:23:15.000 273 30858.07 175.26 -11774.13 33028.25 2019-09-30 05:23:16.000 273 30858.05 175.18 -11774.17 88888.00 2019-09-30 05:23:17.000 273 30858.04 175.36 -11774.07 88888.00 2019-09-30 05:23:18.000 273 30858.10 175.55 -11773.93 88888.00 2019-09-30 05:23:19.000 273 30858.05 175.47 -11773.99 88888.00 2019-09-30 05:23:20.000 273 30858.01 175.23 -11774.16 33028.52 2019-09-30 05:23:21.000 273 30858.13 175.31 -11774.03 88888.00 2019-09-30 05:23:22.000 273 30858.09 175.34 -11774.17 88888.00 2019-09-30 05:23:23.000 273 30858.19 175.40 -11774.06 88888.00 2019-09-30 05:23:24.000 273 30858.18 175.31 -11774.13 88888.00 2019-09-30 05:23:25.000 273 30858.15 175.11 -11774.15 33028.51 2019-09-30 05:23:26.000 273 30858.23 175.24 -11773.96 88888.00 2019-09-30 05:23:27.000 273 30858.03 175.33 -11774.16 88888.00 2019-09-30 05:23:28.000 273 30857.93 175.29 -11774.17 88888.00 2019-09-30 05:23:29.000 273 30858.10 175.36 -11773.94 88888.00 2019-09-30 05:23:30.000 273 30858.18 175.26 -11773.94 33028.43 2019-09-30 05:23:31.000 273 30858.17 175.21 -11774.13 88888.00 2019-09-30 05:23:32.000 273 30858.13 175.41 -11774.13 88888.00 2019-09-30 05:23:33.000 273 30858.04 175.36 -11774.27 88888.00 2019-09-30 05:23:34.000 273 30858.04 175.28 -11774.29 88888.00 2019-09-30 05:23:35.000 273 30858.12 175.18 -11774.12 33028.47 2019-09-30 05:23:36.000 273 30858.10 175.17 -11774.16 88888.00 2019-09-30 05:23:37.000 273 30858.00 175.26 -11774.28 88888.00 2019-09-30 05:23:38.000 273 30858.01 175.35 -11774.28 88888.00 2019-09-30 05:23:39.000 273 30858.10 175.32 -11774.23 88888.00 2019-09-30 05:23:40.000 273 30858.12 175.17 -11774.21 33028.39 2019-09-30 05:23:41.000 273 30858.17 175.27 -11774.07 88888.00 2019-09-30 05:23:42.000 273 30858.18 175.41 -11774.02 88888.00 2019-09-30 05:23:43.000 273 30858.17 175.39 -11774.17 88888.00 2019-09-30 05:23:44.000 273 30858.11 175.25 -11774.30 88888.00 2019-09-30 05:23:45.000 273 30858.22 175.19 -11774.19 33028.60 2019-09-30 05:23:46.000 273 30858.24 175.20 -11774.18 88888.00 2019-09-30 05:23:47.000 273 30858.13 175.34 -11774.27 88888.00 2019-09-30 05:23:48.000 273 30858.15 175.36 -11774.29 88888.00 2019-09-30 05:23:49.000 273 30858.13 175.28 -11774.45 88888.00 2019-09-30 05:23:50.000 273 30858.29 175.19 -11774.15 33028.59 2019-09-30 05:23:51.000 273 30858.36 175.15 -11774.16 88888.00 2019-09-30 05:23:52.000 273 30858.29 175.23 -11774.30 88888.00 2019-09-30 05:23:53.000 273 30858.27 175.24 -11774.32 88888.00 2019-09-30 05:23:54.000 273 30858.26 175.23 -11774.34 88888.00 2019-09-30 05:23:55.000 273 30858.28 175.03 -11774.37 33028.73 2019-09-30 05:23:56.000 273 30858.35 175.18 -11774.14 88888.00 2019-09-30 05:23:57.000 273 30858.19 175.25 -11774.30 88888.00 2019-09-30 05:23:58.000 273 30858.10 175.16 -11774.48 88888.00 2019-09-30 05:23:59.000 273 30858.15 175.13 -11774.49 88888.00 2019-09-30 05:24:00.000 273 30858.31 175.11 -11774.26 33028.76 2019-09-30 05:24:01.000 273 30858.24 174.97 -11774.38 88888.00 2019-09-30 05:24:02.000 273 30858.20 175.16 -11774.35 88888.00 2019-09-30 05:24:03.000 273 30858.22 175.33 -11774.32 88888.00 2019-09-30 05:24:04.000 273 30858.20 175.39 -11774.30 88888.00 2019-09-30 05:24:05.000 273 30858.17 175.26 -11774.19 33028.70 2019-09-30 05:24:06.000 273 30858.17 175.17 -11774.21 88888.00 2019-09-30 05:24:07.000 273 30858.15 175.36 -11774.12 88888.00 2019-09-30 05:24:08.000 273 30858.03 175.26 -11774.40 88888.00 2019-09-30 05:24:09.000 273 30858.07 175.29 -11774.34 88888.00 2019-09-30 05:24:10.000 273 30858.09 175.22 -11774.23 33028.48 2019-09-30 05:24:11.000 273 30858.10 175.21 -11774.26 88888.00 2019-09-30 05:24:12.000 273 30858.09 175.35 -11774.19 88888.00 2019-09-30 05:24:13.000 273 30858.12 175.41 -11774.15 88888.00 2019-09-30 05:24:14.000 273 30858.05 175.30 -11774.45 88888.00 2019-09-30 05:24:15.000 273 30858.18 175.32 -11774.25 33028.45 2019-09-30 05:24:16.000 273 30858.04 175.21 -11774.29 88888.00 2019-09-30 05:24:17.000 273 30857.97 175.22 -11774.50 88888.00 2019-09-30 05:24:18.000 273 30858.01 175.27 -11774.44 88888.00 2019-09-30 05:24:19.000 273 30858.10 175.23 -11774.41 88888.00 2019-09-30 05:24:20.000 273 30858.11 175.11 -11774.38 33028.65 2019-09-30 05:24:21.000 273 30858.21 175.23 -11774.17 88888.00 2019-09-30 05:24:22.000 273 30858.11 175.20 -11774.43 88888.00 2019-09-30 05:24:23.000 273 30858.08 175.21 -11774.53 88888.00 2019-09-30 05:24:24.000 273 30858.17 175.37 -11774.33 88888.00 2019-09-30 05:24:25.000 273 30858.18 175.27 -11774.25 33028.70 2019-09-30 05:24:26.000 273 30858.08 175.12 -11774.42 88888.00 2019-09-30 05:24:27.000 273 30858.07 175.28 -11774.48 88888.00 2019-09-30 05:24:28.000 273 30858.08 175.22 -11774.63 88888.00 2019-09-30 05:24:29.000 273 30858.11 175.23 -11774.56 88888.00 2019-09-30 05:24:30.000 273 30858.22 175.19 -11774.36 33028.69 2019-09-30 05:24:31.000 273 30858.23 175.11 -11774.46 88888.00 2019-09-30 05:24:32.000 273 30858.18 175.22 -11774.47 88888.00 2019-09-30 05:24:33.000 273 30858.18 175.32 -11774.29 88888.00 2019-09-30 05:24:34.000 273 30858.16 175.30 -11774.24 88888.00 2019-09-30 05:24:35.000 273 30858.23 175.31 -11774.09 33028.54 2019-09-30 05:24:36.000 273 30858.24 175.19 -11774.22 88888.00 2019-09-30 05:24:37.000 273 30858.15 175.32 -11774.34 88888.00 2019-09-30 05:24:38.000 273 30858.04 175.30 -11774.43 88888.00 2019-09-30 05:24:39.000 273 30858.02 175.25 -11774.41 88888.00 2019-09-30 05:24:40.000 273 30858.11 175.17 -11774.32 33028.59 2019-09-30 05:24:41.000 273 30858.15 175.21 -11774.29 88888.00 2019-09-30 05:24:42.000 273 30858.03 175.29 -11774.47 88888.00 2019-09-30 05:24:43.000 273 30858.01 175.38 -11774.37 88888.00 2019-09-30 05:24:44.000 273 30858.10 175.45 -11774.05 88888.00 2019-09-30 05:24:45.000 273 30858.15 175.31 -11774.11 33028.57 2019-09-30 05:24:46.000 273 30858.16 175.24 -11774.17 88888.00 2019-09-30 05:24:47.000 273 30858.10 175.36 -11774.28 88888.00 2019-09-30 05:24:48.000 273 30858.09 175.34 -11774.40 88888.00 2019-09-30 05:24:49.000 273 30858.11 175.29 -11774.38 88888.00 2019-09-30 05:24:50.000 273 30858.11 175.09 -11774.40 33028.57 2019-09-30 05:24:51.000 273 30858.11 175.07 -11774.43 88888.00 2019-09-30 05:24:52.000 273 30858.04 175.27 -11774.46 88888.00 2019-09-30 05:24:53.000 273 30858.05 175.27 -11774.51 88888.00 2019-09-30 05:24:54.000 273 30858.05 175.21 -11774.56 88888.00 2019-09-30 05:24:55.000 273 30858.21 175.18 -11774.31 33028.60 2019-09-30 05:24:56.000 273 30858.21 175.08 -11774.36 88888.00 2019-09-30 05:24:57.000 273 30858.09 175.13 -11774.52 88888.00 2019-09-30 05:24:58.000 273 30858.00 175.11 -11774.65 88888.00 2019-09-30 05:24:59.000 273 30858.10 175.15 -11774.36 88888.00 2019-09-30 05:25:00.000 273 30858.23 175.08 -11774.24 33028.72 2019-09-30 05:25:01.000 273 30858.21 174.95 -11774.46 88888.00 2019-09-30 05:25:02.000 273 30858.19 175.12 -11774.39 88888.00 2019-09-30 05:25:03.000 273 30858.09 175.09 -11774.57 88888.00 2019-09-30 05:25:04.000 273 30858.12 175.07 -11774.52 88888.00 2019-09-30 05:25:05.000 273 30858.21 175.02 -11774.38 33028.82 2019-09-30 05:25:06.000 273 30858.21 175.01 -11774.39 88888.00 2019-09-30 05:25:07.000 273 30858.06 174.98 -11774.71 88888.00 2019-09-30 05:25:08.000 273 30858.04 175.14 -11774.58 88888.00 2019-09-30 05:25:09.000 273 30858.07 175.15 -11774.57 88888.00 2019-09-30 05:25:10.000 273 30858.11 175.03 -11774.49 33028.65 2019-09-30 05:25:11.000 273 30858.16 175.15 -11774.36 88888.00 2019-09-30 05:25:12.000 273 30858.05 175.22 -11774.62 88888.00 2019-09-30 05:25:13.000 273 30858.09 175.25 -11774.55 88888.00 2019-09-30 05:25:14.000 273 30858.17 175.28 -11774.41 88888.00 2019-09-30 05:25:15.000 273 30858.20 175.16 -11774.40 33028.67 2019-09-30 05:25:16.000 273 30858.24 175.04 -11774.47 88888.00 2019-09-30 05:25:17.000 273 30858.34 175.21 -11774.47 88888.00 2019-09-30 05:25:18.000 273 30858.21 175.17 -11774.62 88888.00 2019-09-30 05:25:19.000 273 30858.19 175.13 -11774.54 88888.00 2019-09-30 05:25:20.000 273 30858.21 175.01 -11774.47 33028.79 2019-09-30 05:25:21.000 273 30858.28 175.04 -11774.37 88888.00 2019-09-30 05:25:22.000 273 30858.31 175.22 -11774.26 88888.00 2019-09-30 05:25:23.000 273 30858.26 175.10 -11774.43 88888.00 2019-09-30 05:25:24.000 273 30858.37 175.04 -11774.50 88888.00 2019-09-30 05:25:25.000 273 30858.41 174.92 -11774.54 33028.90 2019-09-30 05:25:26.000 273 30858.43 174.95 -11774.53 88888.00 2019-09-30 05:25:27.000 273 30858.38 175.05 -11774.71 88888.00 2019-09-30 05:25:28.000 273 30858.40 175.13 -11774.66 88888.00 2019-09-30 05:25:29.000 273 30858.36 175.03 -11774.68 88888.00 2019-09-30 05:25:30.000 273 30858.52 175.09 -11774.25 33028.98 2019-09-30 05:25:31.000 273 30858.58 175.12 -11774.25 88888.00 2019-09-30 05:25:32.000 273 30858.45 175.17 -11774.49 88888.00 2019-09-30 05:25:33.000 273 30858.40 175.22 -11774.48 88888.00 2019-09-30 05:25:34.000 273 30858.37 175.16 -11774.43 88888.00 2019-09-30 05:25:35.000 273 30858.47 175.11 -11774.32 33028.90 2019-09-30 05:25:36.000 273 30858.37 175.02 -11774.38 88888.00 2019-09-30 05:25:37.000 273 30858.32 175.18 -11774.39 88888.00 2019-09-30 05:25:38.000 273 30858.33 175.19 -11774.49 88888.00 2019-09-30 05:25:39.000 273 30858.33 175.14 -11774.50 88888.00 2019-09-30 05:25:40.000 273 30858.42 175.07 -11774.48 33028.80 2019-09-30 05:25:41.000 273 30858.39 175.10 -11774.42 88888.00 2019-09-30 05:25:42.000 273 30858.35 175.15 -11774.46 88888.00 2019-09-30 05:25:43.000 273 30858.32 175.11 -11774.51 88888.00 2019-09-30 05:25:44.000 273 30858.43 175.21 -11774.33 88888.00 2019-09-30 05:25:45.000 273 30858.54 175.16 -11774.23 33028.88 2019-09-30 05:25:46.000 273 30858.61 175.12 -11774.21 88888.00 2019-09-30 05:25:47.000 273 30858.55 175.20 -11774.30 88888.00 2019-09-30 05:25:48.000 273 30858.51 175.19 -11774.40 88888.00 2019-09-30 05:25:49.000 273 30858.48 175.09 -11774.50 88888.00 2019-09-30 05:25:50.000 273 30858.53 175.03 -11774.41 33029.04 2019-09-30 05:25:51.000 273 30858.53 174.95 -11774.44 88888.00 2019-09-30 05:25:52.000 273 30858.54 175.15 -11774.31 88888.00 2019-09-30 05:25:53.000 273 30858.50 175.22 -11774.34 88888.00 2019-09-30 05:25:54.000 273 30858.51 175.19 -11774.35 88888.00 2019-09-30 05:25:55.000 273 30858.59 175.15 -11774.19 33029.02 2019-09-30 05:25:56.000 273 30858.54 175.07 -11774.43 88888.00 2019-09-30 05:25:57.000 273 30858.46 175.13 -11774.58 88888.00 2019-09-30 05:25:58.000 273 30858.45 175.23 -11774.46 88888.00 2019-09-30 05:25:59.000 273 30858.45 175.24 -11774.44 88888.00 2019-09-30 05:26:00.000 273 30858.54 175.29 -11774.15 33029.09 2019-09-30 05:26:01.000 273 30858.38 175.08 -11774.51 88888.00 2019-09-30 05:26:02.000 273 30858.31 175.16 -11774.58 88888.00 2019-09-30 05:26:03.000 273 30858.38 175.28 -11774.47 88888.00 2019-09-30 05:26:04.000 273 30858.37 175.21 -11774.48 88888.00 2019-09-30 05:26:05.000 273 30858.38 175.09 -11774.52 33028.94 2019-09-30 05:26:06.000 273 30858.35 175.02 -11774.66 88888.00 2019-09-30 05:26:07.000 273 30858.38 175.28 -11774.59 88888.00 2019-09-30 05:26:08.000 273 30858.37 175.36 -11774.43 88888.00 2019-09-30 05:26:09.000 273 30858.40 175.39 -11774.27 88888.00 2019-09-30 05:26:10.000 273 30858.38 175.20 -11774.45 33028.91 2019-09-30 05:26:11.000 273 30858.34 175.15 -11774.58 88888.00 2019-09-30 05:26:12.000 273 30858.28 175.27 -11774.49 88888.00 2019-09-30 05:26:13.000 273 30858.30 175.35 -11774.39 88888.00 2019-09-30 05:26:14.000 273 30858.39 175.44 -11774.24 88888.00 2019-09-30 05:26:15.000 273 30858.35 175.24 -11774.39 33028.91 2019-09-30 05:26:16.000 273 30858.36 175.34 -11774.21 88888.00 2019-09-30 05:26:17.000 273 30858.35 175.38 -11774.40 88888.00 2019-09-30 05:26:18.000 273 30858.38 175.42 -11774.43 88888.00 2019-09-30 05:26:19.000 273 30858.30 175.29 -11774.53 88888.00 2019-09-30 05:26:20.000 273 30858.34 175.18 -11774.47 33028.94 2019-09-30 05:26:21.000 273 30858.43 175.20 -11774.46 88888.00 2019-09-30 05:26:22.000 273 30858.40 175.35 -11774.45 88888.00 2019-09-30 05:26:23.000 273 30858.46 175.39 -11774.42 88888.00 2019-09-30 05:26:24.000 273 30858.50 175.40 -11774.44 88888.00 2019-09-30 05:26:25.000 273 30858.56 175.31 -11774.44 33028.94 2019-09-30 05:26:26.000 273 30858.61 175.35 -11774.31 88888.00 2019-09-30 05:26:27.000 273 30858.51 175.40 -11774.44 88888.00 2019-09-30 05:26:28.000 273 30858.53 175.46 -11774.41 88888.00 2019-09-30 05:26:29.000 273 30858.48 175.47 -11774.36 88888.00 2019-09-30 05:26:30.000 273 30858.61 175.48 -11774.15 33029.03 2019-09-30 05:26:31.000 273 30858.64 175.42 -11774.24 88888.00 2019-09-30 05:26:32.000 273 30858.48 175.35 -11774.54 88888.00 2019-09-30 05:26:33.000 273 30858.46 175.37 -11774.51 88888.00 2019-09-30 05:26:34.000 273 30858.55 175.40 -11774.39 88888.00 2019-09-30 05:26:35.000 273 30858.62 175.30 -11774.36 33029.00 2019-09-30 05:26:36.000 273 30858.64 175.35 -11774.36 88888.00 2019-09-30 05:26:37.000 273 30858.60 175.47 -11774.37 88888.00 2019-09-30 05:26:38.000 273 30858.59 175.59 -11774.27 88888.00 2019-09-30 05:26:39.000 273 30858.66 175.58 -11774.20 88888.00 2019-09-30 05:26:40.000 273 30858.72 175.52 -11774.12 33029.14 2019-09-30 05:26:41.000 273 30858.73 175.50 -11774.12 88888.00 2019-09-30 05:26:42.000 273 30858.66 175.51 -11774.32 88888.00 2019-09-30 05:26:43.000 273 30858.62 175.50 -11774.40 88888.00 2019-09-30 05:26:44.000 273 30858.64 175.51 -11774.31 88888.00 2019-09-30 05:26:45.000 273 30858.74 175.34 -11774.27 33029.18 2019-09-30 05:26:46.000 273 30858.75 175.25 -11774.38 88888.00 2019-09-30 05:26:47.000 273 30858.72 175.34 -11774.54 88888.00 2019-09-30 05:26:48.000 273 30858.80 175.40 -11774.43 88888.00 2019-09-30 05:26:49.000 273 30858.86 175.43 -11774.32 88888.00 2019-09-30 05:26:50.000 273 30858.86 175.40 -11774.16 33029.34 2019-09-30 05:26:51.000 273 30858.83 175.44 -11774.18 88888.00 2019-09-30 05:26:52.000 273 30858.84 175.52 -11774.20 88888.00 2019-09-30 05:26:53.000 273 30858.87 175.67 -11774.07 88888.00 2019-09-30 05:26:54.000 273 30858.90 175.65 -11774.10 88888.00 2019-09-30 05:26:55.000 273 30858.92 175.48 -11774.09 33029.34 2019-09-30 05:26:56.000 273 30858.91 175.58 -11773.97 88888.00 2019-09-30 05:26:57.000 273 30858.80 175.54 -11774.36 88888.00 2019-09-30 05:26:58.000 273 30858.78 175.53 -11774.36 88888.00 2019-09-30 05:26:59.000 273 30858.80 175.54 -11774.21 88888.00 2019-09-30 05:27:00.000 273 30858.79 175.35 -11774.30 33029.36 2019-09-30 05:27:01.000 273 30858.92 175.49 -11774.11 88888.00 2019-09-30 05:27:02.000 273 30858.80 175.52 -11774.40 88888.00 2019-09-30 05:27:03.000 273 30858.81 175.60 -11774.43 88888.00 2019-09-30 05:27:04.000 273 30858.83 175.68 -11774.30 88888.00 2019-09-30 05:27:05.000 273 30858.86 175.59 -11774.19 33029.31 2019-09-30 05:27:06.000 273 30858.85 175.55 -11774.22 88888.00 2019-09-30 05:27:07.000 273 30858.74 175.58 -11774.42 88888.00 2019-09-30 05:27:08.000 273 30858.74 175.62 -11774.35 88888.00 2019-09-30 05:27:09.000 273 30858.79 175.64 -11774.26 88888.00 2019-09-30 05:27:10.000 273 30858.89 175.60 -11774.18 33029.25 2019-09-30 05:27:11.000 273 30858.89 175.62 -11774.09 88888.00 2019-09-30 05:27:12.000 273 30858.75 175.63 -11774.38 88888.00 2019-09-30 05:27:13.000 273 30858.77 175.74 -11774.26 88888.00 2019-09-30 05:27:14.000 273 30858.78 175.67 -11774.30 88888.00 2019-09-30 05:27:15.000 273 30858.79 175.62 -11774.13 33029.21 2019-09-30 05:27:16.000 273 30858.75 175.65 -11774.12 88888.00 2019-09-30 05:27:17.000 273 30858.64 175.75 -11774.30 88888.00 2019-09-30 05:27:18.000 273 30858.67 175.86 -11774.12 88888.00 2019-09-30 05:27:19.000 273 30858.64 175.80 -11774.25 88888.00 2019-09-30 05:27:20.000 273 30858.69 175.62 -11774.24 33029.13 2019-09-30 05:27:21.000 273 30858.67 175.66 -11774.16 88888.00 2019-09-30 05:27:22.000 273 30858.61 175.79 -11774.20 88888.00 2019-09-30 05:27:23.000 273 30858.64 175.74 -11774.40 88888.00 2019-09-30 05:27:24.000 273 30858.73 175.82 -11774.27 88888.00 2019-09-30 05:27:25.000 273 30858.81 175.71 -11774.08 33029.16 2019-09-30 05:27:26.000 273 30858.75 175.58 -11774.23 88888.00 2019-09-30 05:27:27.000 273 30858.70 175.77 -11774.16 88888.00 2019-09-30 05:27:28.000 273 30858.70 175.84 -11774.20 88888.00 2019-09-30 05:27:29.000 273 30858.73 175.87 -11774.16 88888.00 2019-09-30 05:27:30.000 273 30858.71 175.69 -11774.29 33029.16 2019-09-30 05:27:31.000 273 30858.67 175.70 -11774.36 88888.00 2019-09-30 05:27:32.000 273 30858.60 175.77 -11774.44 88888.00 2019-09-30 05:27:33.000 273 30858.71 175.85 -11774.28 88888.00 2019-09-30 05:27:34.000 273 30858.72 175.81 -11774.36 88888.00 2019-09-30 05:27:35.000 273 30858.75 175.64 -11774.41 33029.12 2019-09-30 05:27:36.000 273 30858.79 175.69 -11774.30 88888.00 2019-09-30 05:27:37.000 273 30858.81 175.88 -11774.16 88888.00 2019-09-30 05:27:38.000 273 30858.86 175.98 -11774.12 88888.00 2019-09-30 05:27:39.000 273 30858.80 175.91 -11774.28 88888.00 2019-09-30 05:27:40.000 273 30858.82 175.78 -11774.28 33029.25 2019-09-30 05:27:41.000 273 30858.99 175.92 -11773.95 88888.00 2019-09-30 05:27:42.000 273 30858.98 175.97 -11774.07 88888.00 2019-09-30 05:27:43.000 273 30858.92 175.87 -11774.28 88888.00 2019-09-30 05:27:44.000 273 30859.00 175.89 -11774.30 88888.00 2019-09-30 05:27:45.000 273 30859.03 175.82 -11774.19 33029.26 2019-09-30 05:27:46.000 273 30858.95 175.74 -11774.24 88888.00 2019-09-30 05:27:47.000 273 30858.91 175.84 -11774.27 88888.00 2019-09-30 05:27:48.000 273 30858.94 175.91 -11774.17 88888.00 2019-09-30 05:27:49.000 273 30858.97 175.89 -11774.16 88888.00 2019-09-30 05:27:50.000 273 30858.94 175.63 -11774.42 33029.32 2019-09-30 05:27:51.000 273 30858.97 175.67 -11774.34 88888.00 2019-09-30 05:27:52.000 273 30858.97 175.90 -11774.19 88888.00 2019-09-30 05:27:53.000 273 30858.88 175.86 -11774.45 88888.00 2019-09-30 05:27:54.000 273 30858.92 175.89 -11774.38 88888.00 2019-09-30 05:27:55.000 273 30859.01 175.78 -11774.25 33029.42 2019-09-30 05:27:56.000 273 30859.04 175.83 -11774.11 88888.00 2019-09-30 05:27:57.000 273 30858.93 175.95 -11774.18 88888.00 2019-09-30 05:27:58.000 273 30858.90 175.96 -11774.19 88888.00 2019-09-30 05:27:59.000 273 30858.93 175.94 -11774.18 88888.00 2019-09-30 05:28:00.000 273 30858.99 175.77 -11774.18 33029.40 2019-09-30 05:28:01.000 273 30859.05 175.80 -11774.18 88888.00 2019-09-30 05:28:02.000 273 30858.98 175.89 -11774.19 88888.00 2019-09-30 05:28:03.000 273 30859.02 175.99 -11774.11 88888.00 2019-09-30 05:28:04.000 273 30859.08 176.01 -11774.00 88888.00 2019-09-30 05:28:05.000 273 30859.10 175.84 -11774.06 33029.41 2019-09-30 05:28:06.000 273 30859.06 175.81 -11774.13 88888.00 2019-09-30 05:28:07.000 273 30858.96 175.93 -11774.25 88888.00 2019-09-30 05:28:08.000 273 30858.91 175.98 -11774.17 88888.00 2019-09-30 05:28:09.000 273 30858.95 176.03 -11774.09 88888.00 2019-09-30 05:28:10.000 273 30859.00 175.87 -11774.19 33029.36 2019-09-30 05:28:11.000 273 30858.91 175.88 -11774.31 88888.00 2019-09-30 05:28:12.000 273 30858.84 176.00 -11774.34 88888.00 2019-09-30 05:28:13.000 273 30858.80 176.00 -11774.38 88888.00 2019-09-30 05:28:14.000 273 30858.83 176.02 -11774.29 88888.00 2019-09-30 05:28:15.000 273 30858.89 175.94 -11774.27 33029.39 2019-09-30 05:28:16.000 273 30858.88 175.91 -11774.22 88888.00 2019-09-30 05:28:17.000 273 30858.76 175.93 -11774.54 88888.00 2019-09-30 05:28:18.000 273 30858.82 176.06 -11774.41 88888.00 2019-09-30 05:28:19.000 273 30858.87 176.08 -11774.22 88888.00 2019-09-30 05:28:20.000 273 30858.84 175.81 -11774.38 33029.25 2019-09-30 05:28:21.000 273 30858.99 175.91 -11774.13 88888.00 2019-09-30 05:28:22.000 273 30858.93 175.98 -11774.24 88888.00 2019-09-30 05:28:23.000 273 30858.90 175.95 -11774.33 88888.00 2019-09-30 05:28:24.000 273 30858.96 175.89 -11774.43 88888.00 2019-09-30 05:28:25.000 273 30859.13 175.88 -11774.18 33029.35 2019-09-30 05:28:26.000 273 30859.16 175.80 -11774.31 88888.00 2019-09-30 05:28:27.000 273 30859.14 175.96 -11774.28 88888.00 2019-09-30 05:28:28.000 273 30859.19 175.98 -11774.17 88888.00 2019-09-30 05:28:29.000 273 30859.18 175.94 -11774.16 88888.00 2019-09-30 05:28:30.000 273 30859.23 175.79 -11774.29 33029.52 2019-09-30 05:28:31.000 273 30859.30 175.88 -11774.12 88888.00 2019-09-30 05:28:32.000 273 30859.20 175.82 -11774.41 88888.00 2019-09-30 05:28:33.000 273 30859.16 175.82 -11774.45 88888.00 2019-09-30 05:28:34.000 273 30859.17 175.90 -11774.32 88888.00 2019-09-30 05:28:35.000 273 30859.28 175.90 -11774.01 33029.57 2019-09-30 05:28:36.000 273 30859.22 175.84 -11774.09 88888.00 2019-09-30 05:28:37.000 273 30859.06 175.85 -11774.32 88888.00 2019-09-30 05:28:38.000 273 30859.04 175.93 -11774.41 88888.00 2019-09-30 05:28:39.000 273 30859.18 176.11 -11774.10 88888.00 2019-09-30 05:28:40.000 273 30859.12 175.90 -11774.32 33029.45 2019-09-30 05:28:41.000 273 30859.13 175.91 -11774.33 88888.00 2019-09-30 05:28:42.000 273 30859.04 176.06 -11774.38 88888.00 2019-09-30 05:28:43.000 273 30859.03 176.09 -11774.38 88888.00 2019-09-30 05:28:44.000 273 30858.95 176.02 -11774.52 88888.00 2019-09-30 05:28:45.000 273 30859.07 175.94 -11774.33 33029.18 2019-09-30 05:28:46.000 273 30859.07 175.96 -11774.37 88888.00 2019-09-30 05:28:47.000 273 30858.95 176.10 -11774.34 88888.00 2019-09-30 05:28:48.000 273 30858.94 176.08 -11774.45 88888.00 2019-09-30 05:28:49.000 273 30859.05 176.12 -11774.32 88888.00 2019-09-30 05:28:50.000 273 30859.12 175.90 -11774.33 33029.28 2019-09-30 05:28:51.000 273 30859.13 175.85 -11774.34 88888.00 2019-09-30 05:28:52.000 273 30859.19 176.05 -11774.27 88888.00 2019-09-30 05:28:53.000 273 30859.13 176.00 -11774.49 88888.00 2019-09-30 05:28:54.000 273 30859.16 175.92 -11774.46 88888.00 2019-09-30 05:28:55.000 273 30859.25 175.76 -11774.30 33029.52 2019-09-30 05:28:56.000 273 30859.32 175.86 -11774.06 88888.00 2019-09-30 05:28:57.000 273 30859.23 175.95 -11774.23 88888.00 2019-09-30 05:28:58.000 273 30859.19 175.91 -11774.37 88888.00 2019-09-30 05:28:59.000 273 30859.31 175.94 -11774.36 88888.00 2019-09-30 05:29:00.000 273 30859.33 175.82 -11774.33 33029.45 2019-09-30 05:29:01.000 273 30859.33 175.78 -11774.36 88888.00 2019-09-30 05:29:02.000 273 30859.30 175.91 -11774.30 88888.00 2019-09-30 05:29:03.000 273 30859.26 175.90 -11774.37 88888.00 2019-09-30 05:29:04.000 273 30859.22 175.87 -11774.49 88888.00 2019-09-30 05:29:05.000 273 30859.27 175.84 -11774.42 33029.63 2019-09-30 05:29:06.000 273 30859.25 175.78 -11774.46 88888.00 2019-09-30 05:29:07.000 273 30859.14 175.78 -11774.72 88888.00 2019-09-30 05:29:08.000 273 30859.15 175.85 -11774.72 88888.00 2019-09-30 05:29:09.000 273 30859.19 175.79 -11774.73 88888.00 2019-09-30 05:29:10.000 273 30859.25 175.71 -11774.68 33029.70 2019-09-30 05:29:11.000 273 30859.27 175.76 -11774.44 88888.00 2019-09-30 05:29:12.000 273 30859.25 175.91 -11774.37 88888.00 2019-09-30 05:29:13.000 273 30859.24 175.92 -11774.38 88888.00 2019-09-30 05:29:14.000 273 30859.27 175.96 -11774.34 88888.00 2019-09-30 05:29:15.000 273 30859.30 175.83 -11774.36 33029.76 2019-09-30 05:29:16.000 273 30859.27 175.74 -11774.41 88888.00 2019-09-30 05:29:17.000 273 30859.12 175.82 -11774.64 88888.00 2019-09-30 05:29:18.000 273 30859.15 175.91 -11774.56 88888.00 2019-09-30 05:29:19.000 273 30859.21 175.98 -11774.58 88888.00 2019-09-30 05:29:20.000 273 30859.31 175.86 -11774.46 33029.77 2019-09-30 05:29:21.000 273 30859.31 175.77 -11774.46 88888.00 2019-09-30 05:29:22.000 273 30859.21 175.78 -11774.65 88888.00 2019-09-30 05:29:23.000 273 30859.17 175.74 -11774.71 88888.00 2019-09-30 05:29:24.000 273 30859.18 175.69 -11774.76 88888.00 2019-09-30 05:29:25.000 273 30859.42 175.67 -11774.55 33029.81 2019-09-30 05:29:26.000 273 30859.39 175.59 -11774.66 88888.00 2019-09-30 05:29:27.000 273 30859.42 175.79 -11774.50 88888.00 2019-09-30 05:29:28.000 273 30859.41 175.78 -11774.62 88888.00 2019-09-30 05:29:29.000 273 30859.45 175.74 -11774.46 88888.00 2019-09-30 05:29:30.000 273 30859.51 175.66 -11774.44 33029.82 2019-09-30 05:29:31.000 273 30859.53 175.49 -11774.70 88888.00 2019-09-30 05:29:32.000 273 30859.48 175.58 -11774.74 88888.00 2019-09-30 05:29:33.000 273 30859.46 175.64 -11774.66 88888.00 2019-09-30 05:29:34.000 273 30859.49 175.61 -11774.59 88888.00 2019-09-30 05:29:35.000 273 30859.56 175.51 -11774.54 33029.88 2019-09-30 05:29:36.000 273 30859.60 175.53 -11774.43 88888.00 2019-09-30 05:29:37.000 273 30859.46 175.53 -11774.66 88888.00 2019-09-30 05:29:38.000 273 30859.54 175.72 -11774.43 88888.00 2019-09-30 05:29:39.000 273 30859.60 175.76 -11774.40 88888.00 2019-09-30 05:29:40.000 273 30859.61 175.55 -11774.50 33029.95 2019-09-30 05:29:41.000 273 30859.63 175.49 -11774.55 88888.00 2019-09-30 05:29:42.000 273 30859.54 175.56 -11774.59 88888.00 2019-09-30 05:29:43.000 273 30859.53 175.70 -11774.47 88888.00 2019-09-30 05:29:44.000 273 30859.57 175.71 -11774.44 88888.00 2019-09-30 05:29:45.000 273 30859.62 175.60 -11774.39 33029.89 2019-09-30 05:29:46.000 273 30859.65 175.61 -11774.29 88888.00 2019-09-30 05:29:47.000 273 30859.61 175.65 -11774.38 88888.00 2019-09-30 05:29:48.000 273 30859.61 175.69 -11774.46 88888.00 2019-09-30 05:29:49.000 273 30859.59 175.66 -11774.55 88888.00 2019-09-30 05:29:50.000 273 30859.69 175.61 -11774.40 33029.86 2019-09-30 05:29:51.000 273 30859.61 175.50 -11774.61 88888.00 2019-09-30 05:29:52.000 273 30859.56 175.58 -11774.68 88888.00 2019-09-30 05:29:53.000 273 30859.53 175.53 -11774.81 88888.00 2019-09-30 05:29:54.000 273 30859.64 175.62 -11774.67 88888.00 2019-09-30 05:29:55.000 273 30859.77 175.48 -11774.58 33029.99 2019-09-30 05:29:56.000 273 30859.87 175.58 -11774.30 88888.00 2019-09-30 05:29:57.000 273 30859.80 175.67 -11774.53 88888.00 2019-09-30 05:29:58.000 273 30859.72 175.62 -11774.68 88888.00 2019-09-30 05:29:59.000 273 30859.74 175.59 -11774.63 88888.00 2019-09-30 05:30:00.000 273 30859.85 175.45 -11774.57 33030.31 2019-09-30 05:30:01.000 273 30859.94 175.42 -11774.54 88888.00 2019-09-30 05:30:02.000 273 30859.96 175.69 -11774.37 88888.00 2019-09-30 05:30:03.000 273 30859.91 175.65 -11774.58 88888.00 2019-09-30 05:30:04.000 273 30859.84 175.52 -11774.71 88888.00 2019-09-30 05:30:05.000 273 30859.88 175.33 -11774.71 33030.31 2019-09-30 05:30:06.000 273 30859.98 175.38 -11774.46 88888.00 2019-09-30 05:30:07.000 273 30859.95 175.41 -11774.62 88888.00 2019-09-30 05:30:08.000 273 30859.86 175.37 -11774.76 88888.00 2019-09-30 05:30:09.000 273 30859.88 175.37 -11774.75 88888.00 2019-09-30 05:30:10.000 273 30860.09 175.37 -11774.47 33030.33 2019-09-30 05:30:11.000 273 30860.06 175.22 -11774.68 88888.00 2019-09-30 05:30:12.000 273 30860.00 175.38 -11774.67 88888.00 2019-09-30 05:30:13.000 273 30859.99 175.33 -11774.78 88888.00 2019-09-30 05:30:14.000 273 30860.00 175.23 -11774.88 88888.00 2019-09-30 05:30:15.000 273 30860.13 175.20 -11774.53 33030.41 2019-09-30 05:30:16.000 273 30860.21 175.25 -11774.42 88888.00 2019-09-30 05:30:17.000 273 30860.12 175.23 -11774.70 88888.00 2019-09-30 05:30:18.000 273 30860.21 175.35 -11774.51 88888.00 2019-09-30 05:30:19.000 273 30860.19 175.32 -11774.58 88888.00 2019-09-30 05:30:20.000 273 30860.08 175.15 -11774.62 33030.35 2019-09-30 05:30:21.000 273 30860.13 175.16 -11774.65 88888.00 2019-09-30 05:30:22.000 273 30860.09 175.28 -11774.65 88888.00 2019-09-30 05:30:23.000 273 30860.02 175.23 -11774.74 88888.00 2019-09-30 05:30:24.000 273 30860.03 175.22 -11774.81 88888.00 2019-09-30 05:30:25.000 273 30860.16 175.15 -11774.67 33030.41 2019-09-30 05:30:26.000 273 30860.18 175.14 -11774.70 88888.00 2019-09-30 05:30:27.000 273 30860.17 175.43 -11774.52 88888.00 2019-09-30 05:30:28.000 273 30860.09 175.34 -11774.74 88888.00 2019-09-30 05:30:29.000 273 30860.10 175.33 -11774.68 88888.00 2019-09-30 05:30:30.000 273 30860.21 175.26 -11774.50 33030.59 2019-09-30 05:30:31.000 273 30860.23 175.24 -11774.61 88888.00 2019-09-30 05:30:32.000 273 30860.16 175.39 -11774.67 88888.00 2019-09-30 05:30:33.000 273 30860.16 175.32 -11774.72 88888.00 2019-09-30 05:30:34.000 273 30860.18 175.20 -11774.83 88888.00 2019-09-30 05:30:35.000 273 30860.23 175.05 -11774.81 33030.36 2019-09-30 05:30:36.000 273 30860.30 175.16 -11774.68 88888.00 2019-09-30 05:30:37.000 273 30860.29 175.27 -11774.74 88888.00 2019-09-30 05:30:38.000 273 30860.38 175.41 -11774.55 88888.00 2019-09-30 05:30:39.000 273 30860.37 175.31 -11774.65 88888.00 2019-09-30 05:30:40.000 273 30860.37 175.19 -11774.59 33030.61 2019-09-30 05:30:41.000 273 30860.40 175.19 -11774.56 88888.00 2019-09-30 05:30:42.000 273 30860.39 175.34 -11774.53 88888.00 2019-09-30 05:30:43.000 273 30860.28 175.27 -11774.78 88888.00 2019-09-30 05:30:44.000 273 30860.28 175.15 -11774.94 88888.00 2019-09-30 05:30:45.000 273 30860.28 175.07 -11774.80 33030.76 2019-09-30 05:30:46.000 273 30860.31 175.15 -11774.70 88888.00 2019-09-30 05:30:47.000 273 30860.33 175.34 -11774.64 88888.00 2019-09-30 05:30:48.000 273 30860.29 175.32 -11774.74 88888.00 2019-09-30 05:30:49.000 273 30860.37 175.37 -11774.65 88888.00 2019-09-30 05:30:50.000 273 30860.43 175.30 -11774.57 33030.75 2019-09-30 05:30:51.000 273 30860.35 175.24 -11774.69 88888.00 2019-09-30 05:30:52.000 273 30860.30 175.31 -11774.73 88888.00 2019-09-30 05:30:53.000 273 30860.31 175.38 -11774.71 88888.00 2019-09-30 05:30:54.000 273 30860.34 175.38 -11774.66 88888.00 2019-09-30 05:30:55.000 273 30860.39 175.23 -11774.64 33030.67 2019-09-30 05:30:56.000 273 30860.43 175.24 -11774.59 88888.00 2019-09-30 05:30:57.000 273 30860.36 175.42 -11774.58 88888.00 2019-09-30 05:30:58.000 273 30860.36 175.47 -11774.57 88888.00 2019-09-30 05:30:59.000 273 30860.36 175.40 -11774.73 88888.00 2019-09-30 05:31:00.000 273 30860.38 175.29 -11774.60 33030.71 2019-09-30 05:31:01.000 273 30860.33 175.14 -11774.81 88888.00 2019-09-30 05:31:02.000 273 30860.31 175.21 -11774.91 88888.00 2019-09-30 05:31:03.000 273 30860.42 175.30 -11774.80 88888.00 2019-09-30 05:31:04.000 273 30860.40 175.28 -11774.83 88888.00 2019-09-30 05:31:05.000 273 30860.46 175.20 -11774.76 33030.83 2019-09-30 05:31:06.000 273 30860.51 175.30 -11774.63 88888.00 2019-09-30 05:31:07.000 273 30860.41 175.43 -11774.67 88888.00 2019-09-30 05:31:08.000 273 30860.39 175.35 -11774.81 88888.00 2019-09-30 05:31:09.000 273 30860.44 175.29 -11774.87 88888.00 2019-09-30 05:31:10.000 273 30860.51 175.17 -11774.77 33030.99 2019-09-30 05:31:11.000 273 30860.55 175.20 -11774.74 88888.00 2019-09-30 05:31:12.000 273 30860.44 175.17 -11774.96 88888.00 2019-09-30 05:31:13.000 273 30860.51 175.33 -11774.59 88888.00 2019-09-30 05:31:14.000 273 30860.46 175.24 -11774.84 88888.00 2019-09-30 05:31:15.000 273 30860.46 175.07 -11774.95 33031.02 2019-09-30 05:31:16.000 273 30860.49 175.14 -11774.83 88888.00 2019-09-30 05:31:17.000 273 30860.38 175.27 -11774.88 88888.00 2019-09-30 05:31:18.000 273 30860.36 175.35 -11774.87 88888.00 2019-09-30 05:31:19.000 273 30860.38 175.30 -11774.95 88888.00 2019-09-30 05:31:20.000 273 30860.47 175.20 -11774.81 33031.03 2019-09-30 05:31:21.000 273 30860.48 175.11 -11774.87 88888.00 2019-09-30 05:31:22.000 273 30860.42 175.17 -11774.93 88888.00 2019-09-30 05:31:23.000 273 30860.39 175.27 -11774.88 88888.00 2019-09-30 05:31:24.000 273 30860.43 175.30 -11774.75 88888.00 2019-09-30 05:31:25.000 273 30860.55 175.18 -11774.61 33030.91 2019-09-30 05:31:26.000 273 30860.55 175.07 -11774.82 88888.00 2019-09-30 05:31:27.000 273 30860.51 175.14 -11775.04 88888.00 2019-09-30 05:31:28.000 273 30860.58 175.27 -11774.86 88888.00 2019-09-30 05:31:29.000 273 30860.53 175.16 -11775.01 88888.00 2019-09-30 05:31:30.000 273 30860.58 175.02 -11775.00 33031.09 2019-09-30 05:31:31.000 273 30860.63 174.98 -11774.97 88888.00 2019-09-30 05:31:32.000 273 30860.65 175.14 -11774.83 88888.00 2019-09-30 05:31:33.000 273 30860.63 175.18 -11774.92 88888.00 2019-09-30 05:31:34.000 273 30860.55 175.15 -11775.06 88888.00 2019-09-30 05:31:35.000 273 30860.70 175.01 -11775.10 33031.06 2019-09-30 05:31:36.000 273 30860.71 175.00 -11774.99 88888.00 2019-09-30 05:31:37.000 273 30860.68 175.13 -11774.89 88888.00 2019-09-30 05:31:38.000 273 30860.56 175.12 -11774.93 88888.00 2019-09-30 05:31:39.000 273 30860.55 175.12 -11774.95 88888.00 2019-09-30 05:31:40.000 273 30860.56 174.93 -11775.09 33031.30 2019-09-30 05:31:41.000 273 30860.61 174.98 -11774.91 88888.00 2019-09-30 05:31:42.000 273 30860.53 175.13 -11774.90 88888.00 2019-09-30 05:31:43.000 273 30860.52 175.15 -11774.99 88888.00 2019-09-30 05:31:44.000 273 30860.59 175.29 -11774.82 88888.00 2019-09-30 05:31:45.000 273 30860.56 175.08 -11775.00 33031.07 2019-09-30 05:31:46.000 273 30860.56 175.04 -11775.03 88888.00 2019-09-30 05:31:47.000 273 30860.44 174.99 -11775.28 88888.00 2019-09-30 05:31:48.000 273 30860.43 175.05 -11775.17 88888.00 2019-09-30 05:31:49.000 273 30860.58 175.16 -11774.85 88888.00 2019-09-30 05:31:50.000 273 30860.69 175.09 -11774.71 33031.01 2019-09-30 05:31:51.000 273 30860.74 174.98 -11774.89 88888.00 2019-09-30 05:31:52.000 273 30860.61 175.01 -11775.10 88888.00 2019-09-30 05:31:53.000 273 30860.60 175.01 -11775.10 88888.00 2019-09-30 05:31:54.000 273 30860.65 175.02 -11775.04 88888.00 2019-09-30 05:31:55.000 273 30860.83 175.06 -11774.89 33031.24 2019-09-30 05:31:56.000 273 30860.75 175.03 -11774.95 88888.00 2019-09-30 05:31:57.000 273 30860.67 175.15 -11774.95 88888.00 2019-09-30 05:31:58.000 273 30860.57 174.92 -11775.35 88888.00 2019-09-30 05:31:59.000 273 30860.71 175.07 -11775.05 88888.00 2019-09-30 05:32:00.000 273 30860.65 174.94 -11775.12 33031.27 2019-09-30 05:32:01.000 273 30860.67 174.95 -11775.06 88888.00 2019-09-30 05:32:02.000 273 30860.57 175.01 -11775.13 88888.00 2019-09-30 05:32:03.000 273 30860.52 174.98 -11775.27 88888.00 2019-09-30 05:32:04.000 273 30860.53 174.97 -11775.21 88888.00 2019-09-30 05:32:05.000 273 30860.66 174.94 -11774.89 33031.29 2019-09-30 05:32:06.000 273 30860.64 174.86 -11774.97 88888.00 2019-09-30 05:32:07.000 273 30860.58 175.03 -11775.02 88888.00 2019-09-30 05:32:08.000 273 30860.57 174.99 -11775.04 88888.00 2019-09-30 05:32:09.000 273 30860.58 174.95 -11775.10 88888.00 2019-09-30 05:32:10.000 273 30860.64 174.85 -11775.05 33031.31 2019-09-30 05:32:11.000 273 30860.58 174.71 -11775.19 88888.00 2019-09-30 05:32:12.000 273 30860.53 174.77 -11775.38 88888.00 2019-09-30 05:32:13.000 273 30860.58 174.81 -11775.21 88888.00 2019-09-30 05:32:14.000 273 30860.66 174.88 -11775.04 88888.00 2019-09-30 05:32:15.000 273 30860.69 174.65 -11775.26 33031.28 2019-09-30 05:32:16.000 273 30860.75 174.57 -11775.33 88888.00 2019-09-30 05:32:17.000 273 30860.82 174.81 -11775.10 88888.00 2019-09-30 05:32:18.000 273 30860.86 174.86 -11775.09 88888.00 2019-09-30 05:32:19.000 273 30860.81 174.78 -11775.19 88888.00 2019-09-30 05:32:20.000 273 30860.92 174.73 -11775.14 33031.33 2019-09-30 05:32:21.000 273 30860.96 174.71 -11775.09 88888.00 2019-09-30 05:32:22.000 273 30860.80 174.69 -11775.35 88888.00 2019-09-30 05:32:23.000 273 30860.83 174.74 -11775.38 88888.00 2019-09-30 05:32:24.000 273 30860.91 174.83 -11775.10 88888.00 2019-09-30 05:32:25.000 273 30861.01 174.71 -11775.01 33031.40 2019-09-30 05:32:26.000 273 30860.96 174.64 -11775.12 88888.00 2019-09-30 05:32:27.000 273 30860.96 174.79 -11775.08 88888.00 2019-09-30 05:32:28.000 273 30860.91 174.81 -11775.12 88888.00 2019-09-30 05:32:29.000 273 30860.94 174.81 -11775.05 88888.00 2019-09-30 05:32:30.000 273 30860.98 174.62 -11775.20 33031.51 2019-09-30 05:32:31.000 273 30861.02 174.67 -11775.17 88888.00 2019-09-30 05:32:32.000 273 30860.93 174.68 -11775.38 88888.00 2019-09-30 05:32:33.000 273 30860.89 174.71 -11775.34 88888.00 2019-09-30 05:32:34.000 273 30860.85 174.72 -11775.36 88888.00 2019-09-30 05:32:35.000 273 30861.03 174.74 -11775.10 33031.56 2019-09-30 05:32:36.000 273 30861.01 174.71 -11775.04 88888.00 2019-09-30 05:32:37.000 273 30860.77 174.64 -11775.42 88888.00 2019-09-30 05:32:38.000 273 30860.68 174.56 -11775.62 88888.00 2019-09-30 05:32:39.000 273 30860.74 174.63 -11775.45 88888.00 2019-09-30 05:32:40.000 273 30860.72 174.47 -11775.47 33031.50 2019-09-30 05:32:41.000 273 30860.68 174.44 -11775.53 88888.00 2019-09-30 05:32:42.000 273 30860.68 174.64 -11775.40 88888.00 2019-09-30 05:32:43.000 273 30860.61 174.71 -11775.52 88888.00 2019-09-30 05:32:44.000 273 30860.62 174.72 -11775.40 88888.00 2019-09-30 05:32:45.000 273 30860.69 174.62 -11775.35 33031.39 2019-09-30 05:32:46.000 273 30860.68 174.53 -11775.47 88888.00 2019-09-30 05:32:47.000 273 30860.65 174.62 -11775.45 88888.00 2019-09-30 05:32:48.000 273 30860.63 174.55 -11775.59 88888.00 2019-09-30 05:32:49.000 273 30860.67 174.59 -11775.43 88888.00 2019-09-30 05:32:50.000 273 30860.73 174.51 -11775.34 33031.33 2019-09-30 05:32:51.000 273 30860.82 174.50 -11775.40 88888.00 2019-09-30 05:32:52.000 273 30860.80 174.58 -11775.42 88888.00 2019-09-30 05:32:53.000 273 30860.83 174.60 -11775.41 88888.00 2019-09-30 05:32:54.000 273 30860.85 174.55 -11775.56 88888.00 2019-09-30 05:32:55.000 273 30860.88 174.36 -11775.63 33031.51 2019-09-30 05:32:56.000 273 30860.93 174.36 -11775.59 88888.00 2019-09-30 05:32:57.000 273 30861.05 174.49 -11775.62 88888.00 2019-09-30 05:32:58.000 273 30861.12 174.60 -11775.38 88888.00 2019-09-30 05:32:59.000 273 30861.03 174.47 -11775.43 88888.00 2019-09-30 05:33:00.000 273 30861.12 174.36 -11775.29 33031.78 2019-09-30 05:33:01.000 273 30861.19 174.39 -11775.26 88888.00 2019-09-30 05:33:02.000 273 30861.03 174.44 -11775.49 88888.00 2019-09-30 05:33:03.000 273 30861.01 174.47 -11775.56 88888.00 2019-09-30 05:33:04.000 273 30861.00 174.41 -11775.60 88888.00 2019-09-30 05:33:05.000 273 30861.11 174.35 -11775.44 33031.85 2019-09-30 05:33:06.000 273 30861.10 174.36 -11775.44 88888.00 2019-09-30 05:33:07.000 273 30861.01 174.40 -11775.49 88888.00 2019-09-30 05:33:08.000 273 30860.91 174.40 -11775.55 88888.00 2019-09-30 05:33:09.000 273 30860.99 174.44 -11775.45 88888.00 2019-09-30 05:33:10.000 273 30861.00 174.25 -11775.57 33031.67 2019-09-30 05:33:11.000 273 30860.96 174.22 -11775.57 88888.00 2019-09-30 05:33:12.000 273 30860.99 174.45 -11775.40 88888.00 2019-09-30 05:33:13.000 273 30860.96 174.42 -11775.55 88888.00 2019-09-30 05:33:14.000 273 30860.93 174.32 -11775.63 88888.00 2019-09-30 05:33:15.000 273 30860.85 174.09 -11775.85 33031.63 2019-09-30 05:33:16.000 273 30860.92 174.24 -11775.68 88888.00 2019-09-30 05:33:17.000 273 30860.98 174.44 -11775.67 88888.00 2019-09-30 05:33:18.000 273 30860.92 174.35 -11775.91 88888.00 2019-09-30 05:33:19.000 273 30860.96 174.37 -11775.80 88888.00 2019-09-30 05:33:20.000 273 30861.07 174.28 -11775.62 33031.62 2019-09-30 05:33:21.000 273 30861.09 174.28 -11775.62 88888.00 2019-09-30 05:33:22.000 273 30861.09 174.35 -11775.77 88888.00 2019-09-30 05:33:23.000 273 30861.07 174.44 -11775.71 88888.00 2019-09-30 05:33:24.000 273 30861.00 174.34 -11775.86 88888.00 2019-09-30 05:33:25.000 273 30861.10 174.16 -11775.82 33031.83 2019-09-30 05:33:26.000 273 30861.28 174.21 -11775.61 88888.00 2019-09-30 05:33:27.000 273 30861.27 174.35 -11775.73 88888.00 2019-09-30 05:33:28.000 273 30861.31 174.41 -11775.75 88888.00 2019-09-30 05:33:29.000 273 30861.36 174.40 -11775.69 88888.00 2019-09-30 05:33:30.000 273 30861.32 174.18 -11775.74 33031.95 2019-09-30 05:33:31.000 273 30861.40 174.11 -11775.77 88888.00 2019-09-30 05:33:32.000 273 30861.33 174.23 -11775.73 88888.00 2019-09-30 05:33:33.000 273 30861.23 174.21 -11775.73 88888.00 2019-09-30 05:33:34.000 273 30861.28 174.23 -11775.70 88888.00 2019-09-30 05:33:35.000 273 30861.36 174.12 -11775.57 33032.06 2019-09-30 05:33:36.000 273 30861.33 174.11 -11775.56 88888.00 2019-09-30 05:33:37.000 273 30861.27 174.29 -11775.52 88888.00 2019-09-30 05:33:38.000 273 30861.33 174.44 -11775.35 88888.00 2019-09-30 05:33:39.000 273 30861.20 174.32 -11775.58 88888.00 2019-09-30 05:33:40.000 273 30861.15 174.17 -11775.68 33031.96 2019-09-30 05:33:41.000 273 30861.19 174.28 -11775.53 88888.00 2019-09-30 05:33:42.000 273 30861.11 174.37 -11775.58 88888.00 2019-09-30 05:33:43.000 273 30861.00 174.38 -11775.58 88888.00 2019-09-30 05:33:44.000 273 30860.98 174.28 -11775.83 88888.00 2019-09-30 05:33:45.000 273 30861.06 174.08 -11775.93 33031.82 2019-09-30 05:33:46.000 273 30861.05 174.07 -11775.92 88888.00 2019-09-30 05:33:47.000 273 30861.10 174.17 -11775.89 88888.00 2019-09-30 05:33:48.000 273 30861.10 174.19 -11775.91 88888.00 2019-09-30 05:33:49.000 273 30861.21 174.23 -11775.81 88888.00 2019-09-30 05:33:50.000 273 30861.30 174.15 -11775.77 33031.76 2019-09-30 05:33:51.000 273 30861.35 174.09 -11775.71 88888.00 2019-09-30 05:33:52.000 273 30861.21 174.11 -11775.90 88888.00 2019-09-30 05:33:53.000 273 30861.15 174.15 -11776.05 88888.00 2019-09-30 05:33:54.000 273 30861.25 174.16 -11775.91 88888.00 2019-09-30 05:33:55.000 273 30861.34 173.99 -11775.88 33031.96 2019-09-30 05:33:56.000 273 30861.38 174.02 -11775.86 88888.00 2019-09-30 05:33:57.000 273 30861.34 174.14 -11775.75 88888.00 2019-09-30 05:33:58.000 273 30861.24 174.06 -11775.94 88888.00 2019-09-30 05:33:59.000 273 30861.29 174.04 -11775.89 88888.00 2019-09-30 05:34:00.000 273 30861.39 174.01 -11775.71 33032.08 2019-09-30 05:34:01.000 273 30861.40 173.96 -11775.85 88888.00 2019-09-30 05:34:02.000 273 30861.25 174.02 -11776.03 88888.00 2019-09-30 05:34:03.000 273 30861.33 174.19 -11775.83 88888.00 2019-09-30 05:34:04.000 273 30861.26 174.18 -11776.00 88888.00 2019-09-30 05:34:05.000 273 30861.28 174.09 -11775.95 33032.01 2019-09-30 05:34:06.000 273 30861.29 174.09 -11775.89 88888.00 2019-09-30 05:34:07.000 273 30861.29 174.23 -11775.92 88888.00 2019-09-30 05:34:08.000 273 30861.21 174.28 -11775.88 88888.00 2019-09-30 05:34:09.000 273 30861.20 174.25 -11776.00 88888.00 2019-09-30 05:34:10.000 273 30861.20 174.02 -11776.14 33031.95 2019-09-30 05:34:11.000 273 30861.17 174.01 -11776.19 88888.00 2019-09-30 05:34:12.000 273 30861.13 174.19 -11776.23 88888.00 2019-09-30 05:34:13.000 273 30861.17 174.28 -11776.21 88888.00 2019-09-30 05:34:14.000 273 30861.25 174.26 -11776.21 88888.00 2019-09-30 05:34:15.000 273 30861.27 174.15 -11776.19 33032.10 2019-09-30 05:34:16.000 273 30861.36 174.16 -11776.11 88888.00 2019-09-30 05:34:17.000 273 30861.34 174.22 -11776.21 88888.00 2019-09-30 05:34:18.000 273 30861.30 174.21 -11776.17 88888.00 2019-09-30 05:34:19.000 273 30861.35 174.23 -11776.05 88888.00 2019-09-30 05:34:20.000 273 30861.48 174.14 -11775.82 33032.04 2019-09-30 05:34:21.000 273 30861.38 174.00 -11775.99 88888.00 2019-09-30 05:34:22.000 273 30861.32 174.09 -11776.12 88888.00 2019-09-30 05:34:23.000 273 30861.31 174.06 -11776.24 88888.00 2019-09-30 05:34:24.000 273 30861.40 174.16 -11776.03 88888.00 2019-09-30 05:34:25.000 273 30861.48 174.13 -11775.92 33032.11 2019-09-30 05:34:26.000 273 30861.38 173.91 -11776.21 88888.00 2019-09-30 05:34:27.000 273 30861.36 174.17 -11776.12 88888.00 2019-09-30 05:34:28.000 273 30861.39 174.24 -11775.99 88888.00 2019-09-30 05:34:29.000 273 30861.37 174.13 -11776.09 88888.00 2019-09-30 05:34:30.000 273 30861.40 174.09 -11775.87 33032.17 2019-09-30 05:34:31.000 273 30861.40 174.08 -11775.86 88888.00 2019-09-30 05:34:32.000 273 30861.27 174.12 -11776.07 88888.00 2019-09-30 05:34:33.000 273 30861.18 174.16 -11776.10 88888.00 2019-09-30 05:34:34.000 273 30861.22 174.22 -11775.96 88888.00 2019-09-30 05:34:35.000 273 30861.20 174.13 -11775.99 33032.17 2019-09-30 05:34:36.000 273 30861.18 174.22 -11775.97 88888.00 2019-09-30 05:34:37.000 273 30861.09 174.33 -11776.03 88888.00 2019-09-30 05:34:38.000 273 30861.10 174.45 -11775.90 88888.00 2019-09-30 05:34:39.000 273 30861.10 174.44 -11775.93 88888.00 2019-09-30 05:34:40.000 273 30861.11 174.37 -11775.88 33031.76 2019-09-30 05:34:41.000 273 30861.13 174.30 -11775.90 88888.00 2019-09-30 05:34:42.000 273 30861.12 174.46 -11775.84 88888.00 2019-09-30 05:34:43.000 273 30861.05 174.49 -11775.86 88888.00 2019-09-30 05:34:44.000 273 30861.10 174.52 -11775.72 88888.00 2019-09-30 05:34:45.000 273 30861.14 174.36 -11775.79 33031.94 2019-09-30 05:34:46.000 273 30861.16 174.34 -11775.77 88888.00 2019-09-30 05:34:47.000 273 30861.20 174.54 -11775.67 88888.00 2019-09-30 05:34:48.000 273 30861.19 174.53 -11775.66 88888.00 2019-09-30 05:34:49.000 273 30861.19 174.53 -11775.66 88888.00 2019-09-30 05:34:50.000 273 30861.21 174.35 -11775.74 33031.87 2019-09-30 05:34:51.000 273 30861.17 174.35 -11775.79 88888.00 2019-09-30 05:34:52.000 273 30861.04 174.33 -11775.99 88888.00 2019-09-30 05:34:53.000 273 30861.00 174.43 -11775.82 88888.00 2019-09-30 05:34:54.000 273 30861.06 174.46 -11775.79 88888.00 2019-09-30 05:34:55.000 273 30861.29 174.51 -11775.51 33031.93 2019-09-30 05:34:56.000 273 30861.23 174.49 -11775.69 88888.00 2019-09-30 05:34:57.000 273 30861.13 174.60 -11775.83 88888.00 2019-09-30 05:34:58.000 273 30861.01 174.60 -11775.87 88888.00 2019-09-30 05:34:59.000 273 30861.08 174.67 -11775.69 88888.00 2019-09-30 05:35:00.000 273 30861.14 174.68 -11775.42 33031.82 2019-09-30 05:35:01.000 273 30861.11 174.72 -11775.38 88888.00 2019-09-30 05:35:02.000 273 30861.00 174.86 -11775.52 88888.00 2019-09-30 05:35:03.000 273 30861.03 174.98 -11775.41 88888.00 2019-09-30 05:35:04.000 273 30860.96 174.91 -11775.54 88888.00 2019-09-30 05:35:05.000 273 30860.90 174.77 -11775.63 33031.74 2019-09-30 05:35:06.000 273 30860.95 174.87 -11775.48 88888.00 2019-09-30 05:35:07.000 273 30860.92 175.04 -11775.47 88888.00 2019-09-30 05:35:08.000 273 30860.92 175.11 -11775.40 88888.00 2019-09-30 05:35:09.000 273 30860.97 175.14 -11775.40 88888.00 2019-09-30 05:35:10.000 273 30861.01 174.93 -11775.56 33031.63 2019-09-30 05:35:11.000 273 30861.04 174.92 -11775.47 88888.00 2019-09-30 05:35:12.000 273 30861.04 175.11 -11775.41 88888.00 2019-09-30 05:35:13.000 273 30861.00 175.06 -11775.46 88888.00 2019-09-30 05:35:14.000 273 30861.12 175.07 -11775.44 88888.00 2019-09-30 05:35:15.000 273 30861.14 174.93 -11775.45 33031.52 2019-09-30 05:35:16.000 273 30861.17 175.01 -11775.36 88888.00 2019-09-30 05:35:17.000 273 30861.13 175.20 -11775.31 88888.00 2019-09-30 05:35:18.000 273 30861.16 175.17 -11775.41 88888.00 2019-09-30 05:35:19.000 273 30861.16 175.23 -11775.25 88888.00 2019-09-30 05:35:20.000 273 30861.20 175.08 -11775.30 33031.79 2019-09-30 05:35:21.000 273 30861.25 175.10 -11775.20 88888.00 2019-09-30 05:35:22.000 273 30861.13 175.17 -11775.31 88888.00 2019-09-30 05:35:23.000 273 30861.16 175.29 -11775.24 88888.00 2019-09-30 05:35:24.000 273 30861.16 175.34 -11775.14 88888.00 2019-09-30 05:35:25.000 273 30861.11 175.21 -11775.22 33031.82 2019-09-30 05:35:26.000 273 30861.05 175.31 -11775.11 88888.00 2019-09-30 05:35:27.000 273 30860.91 175.40 -11775.32 88888.00 2019-09-30 05:35:28.000 273 30860.81 175.40 -11775.44 88888.00 2019-09-30 05:35:29.000 273 30860.86 175.52 -11775.32 88888.00 2019-09-30 05:35:30.000 273 30860.83 175.37 -11775.30 33031.60 2019-09-30 05:35:31.000 273 30860.80 175.40 -11775.34 88888.00 2019-09-30 05:35:32.000 273 30860.75 175.66 -11775.21 88888.00 2019-09-30 05:35:33.000 273 30860.64 175.64 -11775.39 88888.00 2019-09-30 05:35:34.000 273 30860.60 175.57 -11775.58 88888.00 2019-09-30 05:35:35.000 273 30860.69 175.55 -11775.38 33031.37 2019-09-30 05:35:36.000 273 30860.67 175.54 -11775.24 88888.00 2019-09-30 05:35:37.000 273 30860.58 175.69 -11775.18 88888.00 2019-09-30 05:35:38.000 273 30860.64 175.76 -11775.11 88888.00 2019-09-30 05:35:39.000 273 30860.67 175.71 -11775.18 88888.00 2019-09-30 05:35:40.000 273 30860.66 175.52 -11775.27 33031.29 2019-09-30 05:35:41.000 273 30860.72 175.60 -11775.19 88888.00 2019-09-30 05:35:42.000 273 30860.66 175.71 -11775.37 88888.00 2019-09-30 05:35:43.000 273 30860.79 175.89 -11775.16 88888.00 2019-09-30 05:35:44.000 273 30860.80 175.83 -11775.30 88888.00 2019-09-30 05:35:45.000 273 30860.89 175.82 -11775.17 33031.40 2019-09-30 05:35:46.000 273 30860.89 175.77 -11775.17 88888.00 2019-09-30 05:35:47.000 273 30860.80 175.75 -11775.52 88888.00 2019-09-30 05:35:48.000 273 30860.86 175.89 -11775.43 88888.00 2019-09-30 05:35:49.000 273 30860.94 175.95 -11775.27 88888.00 2019-09-30 05:35:50.000 273 30860.99 175.80 -11775.19 33031.53 2019-09-30 05:35:51.000 273 30860.99 175.73 -11775.18 88888.00 2019-09-30 05:35:52.000 273 30860.99 175.92 -11775.15 88888.00 2019-09-30 05:35:53.000 273 30860.90 175.90 -11775.23 88888.00 2019-09-30 05:35:54.000 273 30860.87 175.92 -11775.26 88888.00 2019-09-30 05:35:55.000 273 30860.94 175.89 -11775.07 33031.60 2019-09-30 05:35:56.000 273 30860.93 175.87 -11775.06 88888.00 2019-09-30 05:35:57.000 273 30860.82 175.94 -11775.18 88888.00 2019-09-30 05:35:58.000 273 30860.77 175.98 -11775.16 88888.00 2019-09-30 05:35:59.000 273 30860.79 175.92 -11775.26 88888.00 2019-09-30 05:36:00.000 273 30860.86 175.83 -11775.14 33031.49 2019-09-30 05:36:01.000 273 30860.92 175.91 -11774.95 88888.00 2019-09-30 05:36:02.000 273 30860.84 176.04 -11775.06 88888.00 2019-09-30 05:36:03.000 273 30860.73 176.01 -11775.19 88888.00 2019-09-30 05:36:04.000 273 30860.77 176.13 -11775.05 88888.00 2019-09-30 05:36:05.000 273 30860.78 175.92 -11775.09 33031.39 2019-09-30 05:36:06.000 273 30860.87 176.04 -11774.87 88888.00 2019-09-30 05:36:07.000 273 30860.83 176.04 -11775.18 88888.00 2019-09-30 05:36:08.000 273 30860.76 176.08 -11775.24 88888.00 2019-09-30 05:36:09.000 273 30860.83 176.19 -11774.99 88888.00 2019-09-30 05:36:10.000 273 30860.89 176.11 -11774.85 33031.34 2019-09-30 05:36:11.000 273 30860.86 176.15 -11774.87 88888.00 2019-09-30 05:36:12.000 273 30860.80 176.19 -11775.10 88888.00 2019-09-30 05:36:13.000 273 30860.77 176.19 -11775.16 88888.00 2019-09-30 05:36:14.000 273 30860.78 176.21 -11775.01 88888.00 2019-09-30 05:36:15.000 273 30860.91 176.15 -11774.81 33031.30 2019-09-30 05:36:16.000 273 30860.84 176.11 -11774.86 88888.00 2019-09-30 05:36:17.000 273 30860.73 176.24 -11774.94 88888.00 2019-09-30 05:36:18.000 273 30860.72 176.33 -11775.08 88888.00 2019-09-30 05:36:19.000 273 30860.79 176.26 -11775.24 88888.00 2019-09-30 05:36:20.000 273 30860.94 176.24 -11775.09 33031.25 2019-09-30 05:36:21.000 273 30860.86 176.18 -11775.17 88888.00 2019-09-30 05:36:22.000 273 30860.76 176.26 -11775.30 88888.00 2019-09-30 05:36:23.000 273 30860.76 176.33 -11775.26 88888.00 2019-09-30 05:36:24.000 273 30860.86 176.43 -11775.05 88888.00 2019-09-30 05:36:25.000 273 30860.91 176.40 -11774.92 33031.42 2019-09-30 05:36:26.000 273 30860.87 176.38 -11774.91 88888.00 2019-09-30 05:36:27.000 273 30860.84 176.44 -11775.13 88888.00 2019-09-30 05:36:28.000 273 30860.79 176.42 -11775.09 88888.00 2019-09-30 05:36:29.000 273 30860.79 176.40 -11775.09 88888.00 2019-09-30 05:36:30.000 273 30860.82 176.23 -11775.16 33031.44 2019-09-30 05:36:31.000 273 30860.87 176.31 -11775.00 88888.00 2019-09-30 05:36:32.000 273 30860.76 176.34 -11775.24 88888.00 2019-09-30 05:36:33.000 273 30860.74 176.44 -11775.13 88888.00 2019-09-30 05:36:34.000 273 30860.85 176.61 -11774.82 88888.00 2019-09-30 05:36:35.000 273 30860.91 176.57 -11774.74 33031.43 2019-09-30 05:36:36.000 273 30860.83 176.48 -11774.86 88888.00 2019-09-30 05:36:37.000 273 30860.78 176.64 -11774.82 88888.00 2019-09-30 05:36:38.000 273 30860.68 176.58 -11774.97 88888.00 2019-09-30 05:36:39.000 273 30860.57 176.47 -11775.21 88888.00 2019-09-30 05:36:40.000 273 30860.66 176.48 -11775.02 33031.25 2019-09-30 05:36:41.000 273 30860.73 176.63 -11774.81 88888.00 2019-09-30 05:36:42.000 273 30860.69 176.80 -11774.85 88888.00 2019-09-30 05:36:43.000 273 30860.63 176.77 -11774.90 88888.00 2019-09-30 05:36:44.000 273 30860.66 176.75 -11774.94 88888.00 2019-09-30 05:36:45.000 273 30860.73 176.65 -11774.78 33031.06 2019-09-30 05:36:46.000 273 30860.71 176.57 -11774.76 88888.00 2019-09-30 05:36:47.000 273 30860.69 176.79 -11774.67 88888.00 2019-09-30 05:36:48.000 273 30860.61 176.70 -11774.83 88888.00 2019-09-30 05:36:49.000 273 30860.56 176.62 -11774.88 88888.00 2019-09-30 05:36:50.000 273 30860.76 176.65 -11774.56 33031.09 2019-09-30 05:36:51.000 273 30860.75 176.64 -11774.59 88888.00 2019-09-30 05:36:52.000 273 30860.70 176.79 -11774.71 88888.00 2019-09-30 05:36:53.000 273 30860.67 176.80 -11774.73 88888.00 2019-09-30 05:36:54.000 273 30860.71 176.81 -11774.74 88888.00 2019-09-30 05:36:55.000 273 30860.82 176.72 -11774.73 33031.15 2019-09-30 05:36:56.000 273 30860.87 176.73 -11774.67 88888.00 2019-09-30 05:36:57.000 273 30860.83 176.85 -11774.72 88888.00 2019-09-30 05:36:58.000 273 30860.82 176.88 -11774.75 88888.00 2019-09-30 05:36:59.000 273 30860.82 176.88 -11774.66 88888.00 2019-09-30 05:37:00.000 273 30860.86 176.75 -11774.58 33031.24 2019-09-30 05:37:01.000 273 30860.81 176.68 -11774.68 88888.00 2019-09-30 05:37:02.000 273 30860.77 176.90 -11774.66 88888.00 2019-09-30 05:37:03.000 273 30860.67 176.93 -11774.82 88888.00 2019-09-30 05:37:04.000 273 30860.68 176.92 -11774.81 88888.00 2019-09-30 05:37:05.000 273 30860.79 176.87 -11774.72 33031.05 2019-09-30 05:37:06.000 273 30860.80 176.90 -11774.66 88888.00 2019-09-30 05:37:07.000 273 30860.69 177.01 -11774.81 88888.00 2019-09-30 05:37:08.000 273 30860.71 177.17 -11774.53 88888.00 2019-09-30 05:37:09.000 273 30860.61 177.02 -11774.78 88888.00 2019-09-30 05:37:10.000 273 30860.63 176.99 -11774.63 33031.06 2019-09-30 05:37:11.000 273 30860.62 176.98 -11774.59 88888.00 2019-09-30 05:37:12.000 273 30860.62 177.13 -11774.63 88888.00 2019-09-30 05:37:13.000 273 30860.67 177.15 -11774.71 88888.00 2019-09-30 05:37:14.000 273 30860.69 177.16 -11774.62 88888.00 2019-09-30 05:37:15.000 273 30860.69 177.02 -11774.64 33030.90 2019-09-30 05:37:16.000 273 30860.64 176.97 -11774.60 88888.00 2019-09-30 05:37:17.000 273 30860.57 177.07 -11774.73 88888.00 2019-09-30 05:37:18.000 273 30860.55 177.13 -11774.77 88888.00 2019-09-30 05:37:19.000 273 30860.59 177.12 -11774.71 88888.00 2019-09-30 05:37:20.000 273 30860.56 176.89 -11774.73 33030.98 2019-09-30 05:37:21.000 273 30860.53 176.85 -11774.80 88888.00 2019-09-30 05:37:22.000 273 30860.49 176.98 -11774.82 88888.00 2019-09-30 05:37:23.000 273 30860.56 177.13 -11774.69 88888.00 2019-09-30 05:37:24.000 273 30860.63 177.19 -11774.52 88888.00 2019-09-30 05:37:25.000 273 30860.59 176.89 -11774.72 33030.83 2019-09-30 05:37:26.000 273 30860.62 176.91 -11774.69 88888.00 2019-09-30 05:37:27.000 273 30860.68 177.16 -11774.59 88888.00 2019-09-30 05:37:28.000 273 30860.52 177.08 -11774.84 88888.00 2019-09-30 05:37:29.000 273 30860.53 177.00 -11774.86 88888.00 2019-09-30 05:37:30.000 273 30860.65 177.00 -11774.59 33031.09 2019-09-30 05:37:31.000 273 30860.65 176.96 -11774.56 88888.00 2019-09-30 05:37:32.000 273 30860.51 176.94 -11774.88 88888.00 2019-09-30 05:37:33.000 273 30860.53 177.02 -11774.86 88888.00 2019-09-30 05:37:34.000 273 30860.63 177.13 -11774.70 88888.00 2019-09-30 05:37:35.000 273 30860.73 177.10 -11774.51 33031.07 2019-09-30 05:37:36.000 273 30860.62 176.96 -11774.72 88888.00 2019-09-30 05:37:37.000 273 30860.58 177.06 -11774.75 88888.00 2019-09-30 05:37:38.000 273 30860.61 177.20 -11774.60 88888.00 2019-09-30 05:37:39.000 273 30860.57 177.23 -11774.60 88888.00 2019-09-30 05:37:40.000 273 30860.48 177.05 -11774.82 33031.02 2019-09-30 05:37:41.000 273 30860.52 177.16 -11774.61 88888.00 2019-09-30 05:37:42.000 273 30860.48 177.38 -11774.51 88888.00 2019-09-30 05:37:43.000 273 30860.49 177.49 -11774.39 88888.00 2019-09-30 05:37:44.000 273 30860.41 177.28 -11774.69 88888.00 2019-09-30 05:37:45.000 273 30860.47 177.13 -11774.74 33030.85 2019-09-30 05:37:46.000 273 30860.48 177.12 -11774.60 88888.00 2019-09-30 05:37:47.000 273 30860.40 177.20 -11774.68 88888.00 2019-09-30 05:37:48.000 273 30860.43 177.32 -11774.62 88888.00 2019-09-30 05:37:49.000 273 30860.38 177.23 -11774.72 88888.00 2019-09-30 05:37:50.000 273 30860.38 177.08 -11774.80 33030.89 2019-09-30 05:37:51.000 273 30860.35 177.11 -11774.76 88888.00 2019-09-30 05:37:52.000 273 30860.30 177.20 -11774.76 88888.00 2019-09-30 05:37:53.000 273 30860.27 177.27 -11774.77 88888.00 2019-09-30 05:37:54.000 273 30860.39 177.44 -11774.39 88888.00 2019-09-30 05:37:55.000 273 30860.44 177.18 -11774.61 33030.82 2019-09-30 05:37:56.000 273 30860.47 177.12 -11774.66 88888.00 2019-09-30 05:37:57.000 273 30860.42 177.25 -11774.68 88888.00 2019-09-30 05:37:58.000 273 30860.33 177.28 -11774.78 88888.00 2019-09-30 05:37:59.000 273 30860.35 177.23 -11774.75 88888.00 2019-09-30 05:38:00.000 273 30860.47 177.21 -11774.53 33030.81 2019-09-30 05:38:01.000 273 30860.49 177.18 -11774.59 88888.00 2019-09-30 05:38:02.000 273 30860.39 177.30 -11774.66 88888.00 2019-09-30 05:38:03.000 273 30860.28 177.30 -11774.72 88888.00 2019-09-30 05:38:04.000 273 30860.37 177.36 -11774.54 88888.00 2019-09-30 05:38:05.000 273 30860.45 177.16 -11774.56 33030.79 2019-09-30 05:38:06.000 273 30860.42 177.05 -11774.76 88888.00 2019-09-30 05:38:07.000 273 30860.36 177.18 -11774.74 88888.00 2019-09-30 05:38:08.000 273 30860.27 177.16 -11774.86 88888.00 2019-09-30 05:38:09.000 273 30860.38 177.33 -11774.55 88888.00 2019-09-30 05:38:10.000 273 30860.47 177.19 -11774.56 33030.86 2019-09-30 05:38:11.000 273 30860.50 177.15 -11774.65 88888.00 2019-09-30 05:38:12.000 273 30860.46 177.27 -11774.62 88888.00 2019-09-30 05:38:13.000 273 30860.44 177.28 -11774.65 88888.00 2019-09-30 05:38:14.000 273 30860.42 177.24 -11774.66 88888.00 2019-09-30 05:38:15.000 273 30860.50 177.19 -11774.49 33030.91 2019-09-30 05:38:16.000 273 30860.55 177.26 -11774.39 88888.00 2019-09-30 05:38:17.000 273 30860.37 177.26 -11774.69 88888.00 2019-09-30 05:38:18.000 273 30860.36 177.36 -11774.60 88888.00 2019-09-30 05:38:19.000 273 30860.34 177.31 -11774.78 88888.00 2019-09-30 05:38:20.000 273 30860.41 177.32 -11774.61 33030.79 2019-09-30 05:38:21.000 273 30860.40 177.34 -11774.52 88888.00 2019-09-30 05:38:22.000 273 30860.37 177.57 -11774.41 88888.00 2019-09-30 05:38:23.000 273 30860.26 177.46 -11774.72 88888.00 2019-09-30 05:38:24.000 273 30860.18 177.33 -11774.88 88888.00 2019-09-30 05:38:25.000 273 30860.22 177.28 -11774.72 33030.75 2019-09-30 05:38:26.000 273 30860.22 177.24 -11774.74 88888.00 2019-09-30 05:38:27.000 273 30860.22 177.36 -11774.68 88888.00 2019-09-30 05:38:28.000 273 30860.19 177.38 -11774.75 88888.00 2019-09-30 05:38:29.000 273 30860.22 177.37 -11774.66 88888.00 2019-09-30 05:38:30.000 273 30860.29 177.24 -11774.66 33030.75 2019-09-30 05:38:31.000 273 30860.23 177.09 -11774.90 88888.00 2019-09-30 05:38:32.000 273 30860.31 177.39 -11774.60 88888.00 2019-09-30 05:38:33.000 273 30860.38 177.48 -11774.44 88888.00 2019-09-30 05:38:34.000 273 30860.33 177.34 -11774.62 88888.00 2019-09-30 05:38:35.000 273 30860.45 177.16 -11774.66 33030.78 2019-09-30 05:38:36.000 273 30860.50 177.19 -11774.60 88888.00 2019-09-30 05:38:37.000 273 30860.42 177.31 -11774.65 88888.00 2019-09-30 05:38:38.000 273 30860.54 177.46 -11774.39 88888.00 2019-09-30 05:38:39.000 273 30860.55 177.37 -11774.43 88888.00 2019-09-30 05:38:40.000 273 30860.51 177.06 -11774.63 33030.95 2019-09-30 05:38:41.000 273 30860.52 177.09 -11774.59 88888.00 2019-09-30 05:38:42.000 273 30860.51 177.30 -11774.47 88888.00 2019-09-30 05:38:43.000 273 30860.48 177.37 -11774.48 88888.00 2019-09-30 05:38:44.000 273 30860.50 177.39 -11774.49 88888.00 2019-09-30 05:38:45.000 273 30860.43 177.20 -11774.69 33030.76 2019-09-30 05:38:46.000 273 30860.30 177.12 -11774.91 88888.00 2019-09-30 05:38:47.000 273 30860.26 177.37 -11774.69 88888.00 2019-09-30 05:38:48.000 273 30860.28 177.53 -11774.55 88888.00 2019-09-30 05:38:49.000 273 30860.27 177.52 -11774.61 88888.00 2019-09-30 05:38:50.000 273 30860.29 177.45 -11774.50 33030.78 2019-09-30 05:38:51.000 273 30860.24 177.36 -11774.63 88888.00 2019-09-30 05:38:52.000 273 30860.23 177.62 -11774.48 88888.00 2019-09-30 05:38:53.000 273 30860.12 177.54 -11774.66 88888.00 2019-09-30 05:38:54.000 273 30860.16 177.50 -11774.68 88888.00 2019-09-30 05:38:55.000 273 30860.29 177.47 -11774.48 33030.68 2019-09-30 05:38:56.000 273 30860.23 177.41 -11774.51 88888.00 2019-09-30 05:38:57.000 273 30860.12 177.46 -11774.72 88888.00 2019-09-30 05:38:58.000 273 30860.15 177.46 -11774.72 88888.00 2019-09-30 05:38:59.000 273 30860.25 177.60 -11774.51 88888.00 2019-09-30 05:39:00.000 273 30860.28 177.30 -11774.67 33030.63 2019-09-30 05:39:01.000 273 30860.38 177.28 -11774.62 88888.00 2019-09-30 05:39:02.000 273 30860.51 177.53 -11774.40 88888.00 2019-09-30 05:39:03.000 273 30860.54 177.59 -11774.44 88888.00 2019-09-30 05:39:04.000 273 30860.42 177.36 -11774.81 88888.00 2019-09-30 05:39:05.000 273 30860.56 177.27 -11774.62 33030.84 2019-09-30 05:39:06.000 273 30860.56 177.18 -11774.75 88888.00 2019-09-30 05:39:07.000 273 30860.47 177.25 -11774.85 88888.00 2019-09-30 05:39:08.000 273 30860.50 177.29 -11774.81 88888.00 2019-09-30 05:39:09.000 273 30860.54 177.32 -11774.78 88888.00 2019-09-30 05:39:10.000 273 30860.66 177.32 -11774.49 33030.98 2019-09-30 05:39:11.000 273 30860.55 177.19 -11774.68 88888.00 2019-09-30 05:39:12.000 273 30860.48 177.32 -11774.66 88888.00 2019-09-30 05:39:13.000 273 30860.47 177.34 -11774.70 88888.00 2019-09-30 05:39:14.000 273 30860.45 177.44 -11774.56 88888.00 2019-09-30 05:39:15.000 273 30860.37 177.23 -11774.76 33030.92 2019-09-30 05:39:16.000 273 30860.41 177.24 -11774.74 88888.00 2019-09-30 05:39:17.000 273 30860.46 177.54 -11774.46 88888.00 2019-09-30 05:39:18.000 273 30860.27 177.46 -11774.71 88888.00 2019-09-30 05:39:19.000 273 30860.32 177.49 -11774.54 88888.00 2019-09-30 05:39:20.000 273 30860.41 177.43 -11774.44 33030.86 2019-09-30 05:39:21.000 273 30860.36 177.38 -11774.58 88888.00 2019-09-30 05:39:22.000 273 30860.28 177.53 -11774.66 88888.00 2019-09-30 05:39:23.000 273 30860.25 177.49 -11774.79 88888.00 2019-09-30 05:39:24.000 273 30860.25 177.44 -11774.74 88888.00 2019-09-30 05:39:25.000 273 30860.37 177.35 -11774.56 33030.82 2019-09-30 05:39:26.000 273 30860.46 177.37 -11774.44 88888.00 2019-09-30 05:39:27.000 273 30860.42 177.50 -11774.45 88888.00 2019-09-30 05:39:28.000 273 30860.36 177.39 -11774.67 88888.00 2019-09-30 05:39:29.000 273 30860.41 177.36 -11774.65 88888.00 2019-09-30 05:39:30.000 273 30860.47 177.27 -11774.54 33030.83 2019-09-30 05:39:31.000 273 30860.41 177.18 -11774.68 88888.00 2019-09-30 05:39:32.000 273 30860.38 177.35 -11774.69 88888.00 2019-09-30 05:39:33.000 273 30860.44 177.40 -11774.64 88888.00 2019-09-30 05:39:34.000 273 30860.46 177.44 -11774.57 88888.00 2019-09-30 05:39:35.000 273 30860.58 177.30 -11774.48 33031.08 2019-09-30 05:39:36.000 273 30860.56 177.25 -11774.45 88888.00 2019-09-30 05:39:37.000 273 30860.48 177.42 -11774.51 88888.00 2019-09-30 05:39:38.000 273 30860.36 177.40 -11774.71 88888.00 2019-09-30 05:39:39.000 273 30860.50 177.45 -11774.53 88888.00 2019-09-30 05:39:40.000 273 30860.57 177.36 -11774.42 33031.09 2019-09-30 05:39:41.000 273 30860.48 177.21 -11774.65 88888.00 2019-09-30 05:39:42.000 273 30860.38 177.34 -11774.74 88888.00 2019-09-30 05:39:43.000 273 30860.33 177.39 -11774.80 88888.00 2019-09-30 05:39:44.000 273 30860.45 177.51 -11774.55 88888.00 2019-09-30 05:39:45.000 273 30860.50 177.41 -11774.56 33030.92 2019-09-30 05:39:46.000 273 30860.49 177.39 -11774.48 88888.00 2019-09-30 05:39:47.000 273 30860.40 177.45 -11774.64 88888.00 2019-09-30 05:39:48.000 273 30860.42 177.52 -11774.59 88888.00 2019-09-30 05:39:49.000 273 30860.41 177.47 -11774.66 88888.00 2019-09-30 05:39:50.000 273 30860.39 177.20 -11774.91 33030.88 2019-09-30 05:39:51.000 273 30860.48 177.30 -11774.65 88888.00 2019-09-30 05:39:52.000 273 30860.51 177.47 -11774.61 88888.00 2019-09-30 05:39:53.000 273 30860.51 177.54 -11774.40 88888.00 2019-09-30 05:39:54.000 273 30860.51 177.48 -11774.46 88888.00 2019-09-30 05:39:55.000 273 30860.54 177.30 -11774.48 33030.99 2019-09-30 05:39:56.000 273 30860.60 177.37 -11774.33 88888.00 2019-09-30 05:39:57.000 273 30860.49 177.43 -11774.58 88888.00 2019-09-30 05:39:58.000 273 30860.46 177.45 -11774.65 88888.00 2019-09-30 05:39:59.000 273 30860.52 177.52 -11774.58 88888.00 2019-09-30 05:40:00.000 273 30860.66 177.49 -11774.36 33031.00 2019-09-30 05:40:01.000 273 30860.69 177.41 -11774.41 88888.00 2019-09-30 05:40:02.000 273 30860.63 177.50 -11774.63 88888.00 2019-09-30 05:40:03.000 273 30860.68 177.65 -11774.58 88888.00 2019-09-30 05:40:04.000 273 30860.64 177.64 -11774.63 88888.00 2019-09-30 05:40:05.000 273 30860.64 177.41 -11774.69 33030.97 2019-09-30 05:40:06.000 273 30860.65 177.46 -11774.50 88888.00 2019-09-30 05:40:07.000 273 30860.60 177.59 -11774.49 88888.00 2019-09-30 05:40:08.000 273 30860.58 177.67 -11774.45 88888.00 2019-09-30 05:40:09.000 273 30860.54 177.57 -11774.63 88888.00 2019-09-30 05:40:10.000 273 30860.65 177.48 -11774.51 33030.99 2019-09-30 05:40:11.000 273 30860.68 177.58 -11774.37 88888.00 2019-09-30 05:40:12.000 273 30860.58 177.73 -11774.38 88888.00 2019-09-30 05:40:13.000 273 30860.52 177.73 -11774.47 88888.00 2019-09-30 05:40:14.000 273 30860.47 177.66 -11774.65 88888.00 2019-09-30 05:40:15.000 273 30860.48 177.53 -11774.73 33030.81 2019-09-30 05:40:16.000 273 30860.52 177.58 -11774.57 88888.00 2019-09-30 05:40:17.000 273 30860.44 177.73 -11774.55 88888.00 2019-09-30 05:40:18.000 273 30860.49 177.86 -11774.32 88888.00 2019-09-30 05:40:19.000 273 30860.44 177.74 -11774.55 88888.00 2019-09-30 05:40:20.000 273 30860.51 177.68 -11774.42 33030.95 2019-09-30 05:40:21.000 273 30860.52 177.59 -11774.41 88888.00 2019-09-30 05:40:22.000 273 30860.50 177.71 -11774.48 88888.00 2019-09-30 05:40:23.000 273 30860.44 177.79 -11774.55 88888.00 2019-09-30 05:40:24.000 273 30860.46 177.72 -11774.62 88888.00 2019-09-30 05:40:25.000 273 30860.58 177.69 -11774.46 33030.95 2019-09-30 05:40:26.000 273 30860.69 177.72 -11774.36 88888.00 2019-09-30 05:40:27.000 273 30860.60 177.69 -11774.71 88888.00 2019-09-30 05:40:28.000 273 30860.53 177.70 -11774.79 88888.00 2019-09-30 05:40:29.000 273 30860.62 177.85 -11774.50 88888.00 2019-09-30 05:40:30.000 273 30860.66 177.59 -11774.58 33030.93 2019-09-30 05:40:31.000 273 30860.71 177.60 -11774.61 88888.00 2019-09-30 05:40:32.000 273 30860.62 177.69 -11774.70 88888.00 2019-09-30 05:40:33.000 273 30860.61 177.76 -11774.70 88888.00 2019-09-30 05:40:34.000 273 30860.67 177.87 -11774.44 88888.00 2019-09-30 05:40:35.000 273 30860.74 177.82 -11774.30 33030.95 2019-09-30 05:40:36.000 273 30860.70 177.78 -11774.39 88888.00 2019-09-30 05:40:37.000 273 30860.64 177.90 -11774.53 88888.00 2019-09-30 05:40:38.000 273 30860.55 177.89 -11774.72 88888.00 2019-09-30 05:40:39.000 273 30860.61 178.00 -11774.57 88888.00 2019-09-30 05:40:40.000 273 30860.70 177.97 -11774.38 33030.97 2019-09-30 05:40:41.000 273 30860.63 177.93 -11774.40 88888.00 2019-09-30 05:40:42.000 273 30860.51 178.01 -11774.56 88888.00 2019-09-30 05:40:43.000 273 30860.64 178.16 -11774.36 88888.00 2019-09-30 05:40:44.000 273 30860.68 178.14 -11774.34 88888.00 2019-09-30 05:40:45.000 273 30860.70 178.00 -11774.28 33030.88 2019-09-30 05:40:46.000 273 30860.61 177.92 -11774.30 88888.00 2019-09-30 05:40:47.000 273 30860.47 177.92 -11774.58 88888.00 2019-09-30 05:40:48.000 273 30860.47 178.07 -11774.51 88888.00 2019-09-30 05:40:49.000 273 30860.56 178.15 -11774.41 88888.00 2019-09-30 05:40:50.000 273 30860.63 178.09 -11774.23 33030.77 2019-09-30 05:40:51.000 273 30860.55 178.02 -11774.30 88888.00 2019-09-30 05:40:52.000 273 30860.57 178.20 -11774.23 88888.00 2019-09-30 05:40:53.000 273 30860.54 178.24 -11774.24 88888.00 2019-09-30 05:40:54.000 273 30860.53 178.12 -11774.38 88888.00 2019-09-30 05:40:55.000 273 30860.63 178.02 -11774.28 33030.81 2019-09-30 05:40:56.000 273 30860.64 178.06 -11774.19 88888.00 2019-09-30 05:40:57.000 273 30860.62 178.29 -11774.17 88888.00 2019-09-30 05:40:58.000 273 30860.65 178.33 -11774.12 88888.00 2019-09-30 05:40:59.000 273 30860.62 178.20 -11774.30 88888.00 2019-09-30 05:41:00.000 273 30860.64 178.04 -11774.13 33030.98 2019-09-30 05:41:01.000 273 30860.62 178.02 -11774.12 88888.00 2019-09-30 05:41:02.000 273 30860.61 178.18 -11774.08 88888.00 2019-09-30 05:41:03.000 273 30860.61 178.20 -11774.25 88888.00 2019-09-30 05:41:04.000 273 30860.66 178.24 -11774.11 88888.00 2019-09-30 05:41:05.000 273 30860.63 177.96 -11774.29 33030.86 2019-09-30 05:41:06.000 273 30860.64 178.03 -11774.35 88888.00 2019-09-30 05:41:07.000 273 30860.54 178.20 -11774.41 88888.00 2019-09-30 05:41:08.000 273 30860.66 178.42 -11774.16 88888.00 2019-09-30 05:41:09.000 273 30860.68 178.44 -11774.12 88888.00 2019-09-30 05:41:10.000 273 30860.55 178.13 -11774.43 33030.96 2019-09-30 05:41:11.000 273 30860.49 178.05 -11774.53 88888.00 2019-09-30 05:41:12.000 273 30860.49 178.26 -11774.37 88888.00 2019-09-30 05:41:13.000 273 30860.49 178.31 -11774.32 88888.00 2019-09-30 05:41:14.000 273 30860.42 178.28 -11774.38 88888.00 2019-09-30 05:41:15.000 273 30860.51 178.24 -11774.17 33030.91 2019-09-30 05:41:16.000 273 30860.57 178.25 -11774.20 88888.00 2019-09-30 05:41:17.000 273 30860.53 178.46 -11774.22 88888.00 2019-09-30 05:41:18.000 273 30860.54 178.57 -11774.05 88888.00 2019-09-30 05:41:19.000 273 30860.48 178.47 -11774.12 88888.00 2019-09-30 05:41:20.000 273 30860.53 178.36 -11774.16 33030.77 2019-09-30 05:41:21.000 273 30860.62 178.39 -11774.13 88888.00 2019-09-30 05:41:22.000 273 30860.56 178.40 -11774.30 88888.00 2019-09-30 05:41:23.000 273 30860.50 178.38 -11774.34 88888.00 2019-09-30 05:41:24.000 273 30860.53 178.42 -11774.34 88888.00 2019-09-30 05:41:25.000 273 30860.62 178.30 -11774.33 33030.70 2019-09-30 05:41:26.000 273 30860.66 178.29 -11774.31 88888.00 2019-09-30 05:41:27.000 273 30860.59 178.34 -11774.52 88888.00 2019-09-30 05:41:28.000 273 30860.65 178.46 -11774.33 88888.00 2019-09-30 05:41:29.000 273 30860.74 178.51 -11774.13 88888.00 2019-09-30 05:41:30.000 273 30860.71 178.30 -11774.26 33030.97 2019-09-30 05:41:31.000 273 30860.65 178.31 -11774.24 88888.00 2019-09-30 05:41:32.000 273 30860.60 178.53 -11774.08 88888.00 2019-09-30 05:41:33.000 273 30860.59 178.58 -11774.17 88888.00 2019-09-30 05:41:34.000 273 30860.55 178.48 -11774.27 88888.00 2019-09-30 05:41:35.000 273 30860.60 178.44 -11774.11 33030.97 2019-09-30 05:41:36.000 273 30860.61 178.51 -11774.10 88888.00 2019-09-30 05:41:37.000 273 30860.49 178.56 -11774.33 88888.00 2019-09-30 05:41:38.000 273 30860.51 178.65 -11774.24 88888.00 2019-09-30 05:41:39.000 273 30860.38 178.64 -11774.26 88888.00 2019-09-30 05:41:40.000 273 30860.40 178.50 -11774.19 33030.96 2019-09-30 05:41:41.000 273 30860.31 178.44 -11774.32 88888.00 2019-09-30 05:41:42.000 273 30860.32 178.73 -11774.13 88888.00 2019-09-30 05:41:43.000 273 30860.31 178.79 -11774.14 88888.00 2019-09-30 05:41:44.000 273 30860.31 178.75 -11774.23 88888.00 2019-09-30 05:41:45.000 273 30860.33 178.60 -11774.28 33030.73 2019-09-30 05:41:46.000 273 30860.31 178.64 -11774.14 88888.00 2019-09-30 05:41:47.000 273 30860.28 178.80 -11774.09 88888.00 2019-09-30 05:41:48.000 273 30860.34 178.93 -11774.02 88888.00 2019-09-30 05:41:49.000 273 30860.29 178.82 -11774.18 88888.00 2019-09-30 05:41:50.000 273 30860.38 178.65 -11774.11 33030.68 2019-09-30 05:41:51.000 273 30860.44 178.60 -11774.13 88888.00 2019-09-30 05:41:52.000 273 30860.42 178.78 -11774.17 88888.00 2019-09-30 05:41:53.000 273 30860.34 178.80 -11774.22 88888.00 2019-09-30 05:41:54.000 273 30860.33 178.78 -11774.22 88888.00 2019-09-30 05:41:55.000 273 30860.46 178.68 -11774.24 33030.67 2019-09-30 05:41:56.000 273 30860.59 178.68 -11774.08 88888.00 2019-09-30 05:41:57.000 273 30860.53 178.77 -11773.99 88888.00 2019-09-30 05:41:58.000 273 30860.52 178.91 -11773.79 88888.00 2019-09-30 05:41:59.000 273 30860.45 178.87 -11773.94 88888.00 2019-09-30 05:42:00.000 273 30860.46 178.66 -11774.12 33030.83 2019-09-30 05:42:01.000 273 30860.49 178.67 -11774.17 88888.00 2019-09-30 05:42:02.000 273 30860.52 178.93 -11773.96 88888.00 2019-09-30 05:42:03.000 273 30860.49 178.95 -11773.87 88888.00 2019-09-30 05:42:04.000 273 30860.40 178.78 -11774.15 88888.00 2019-09-30 05:42:05.000 273 30860.44 178.67 -11774.10 33030.59 2019-09-30 05:42:06.000 273 30860.52 178.87 -11773.85 88888.00 2019-09-30 05:42:07.000 273 30860.41 178.86 -11774.10 88888.00 2019-09-30 05:42:08.000 273 30860.44 178.88 -11774.08 88888.00 2019-09-30 05:42:09.000 273 30860.50 178.87 -11774.15 88888.00 2019-09-30 05:42:10.000 273 30860.61 178.81 -11774.01 33030.58 2019-09-30 05:42:11.000 273 30860.57 178.78 -11774.13 88888.00 2019-09-30 05:42:12.000 273 30860.54 179.01 -11774.05 88888.00 2019-09-30 05:42:13.000 273 30860.58 179.01 -11774.07 88888.00 2019-09-30 05:42:14.000 273 30860.55 178.99 -11774.07 88888.00 2019-09-30 05:42:15.000 273 30860.56 178.80 -11774.17 33030.86 2019-09-30 05:42:16.000 273 30860.59 178.76 -11774.17 88888.00 2019-09-30 05:42:17.000 273 30860.52 178.91 -11774.10 88888.00 2019-09-30 05:42:18.000 273 30860.54 179.04 -11774.03 88888.00 2019-09-30 05:42:19.000 273 30860.55 179.01 -11774.05 88888.00 2019-09-30 05:42:20.000 273 30860.62 178.92 -11774.04 33030.84 2019-09-30 05:42:21.000 273 30860.63 178.91 -11773.92 88888.00 2019-09-30 05:42:22.000 273 30860.43 178.87 -11774.26 88888.00 2019-09-30 05:42:23.000 273 30860.26 178.86 -11774.34 88888.00 2019-09-30 05:42:24.000 273 30860.42 179.07 -11773.99 88888.00 2019-09-30 05:42:25.000 273 30860.52 178.92 -11774.03 33030.75 2019-09-30 05:42:26.000 273 30860.55 178.97 -11773.89 88888.00 2019-09-30 05:42:27.000 273 30860.42 179.02 -11774.14 88888.00 2019-09-30 05:42:28.000 273 30860.46 178.98 -11774.22 88888.00 2019-09-30 05:42:29.000 273 30860.43 178.86 -11774.27 88888.00 2019-09-30 05:42:30.000 273 30860.51 178.76 -11774.17 33030.64 2019-09-30 05:42:31.000 273 30860.62 178.76 -11774.04 88888.00 2019-09-30 05:42:32.000 273 30860.55 178.86 -11774.17 88888.00 2019-09-30 05:42:33.000 273 30860.53 178.90 -11774.20 88888.00 2019-09-30 05:42:34.000 273 30860.60 178.94 -11774.06 88888.00 2019-09-30 05:42:35.000 273 30860.63 178.70 -11774.19 33030.84 2019-09-30 05:42:36.000 273 30860.63 178.69 -11774.18 88888.00 2019-09-30 05:42:37.000 273 30860.60 178.93 -11774.12 88888.00 2019-09-30 05:42:38.000 273 30860.59 178.99 -11774.16 88888.00 2019-09-30 05:42:39.000 273 30860.59 178.95 -11774.23 88888.00 2019-09-30 05:42:40.000 273 30860.55 178.87 -11774.18 33030.91 2019-09-30 05:42:41.000 273 30860.53 178.85 -11774.19 88888.00 2019-09-30 05:42:42.000 273 30860.48 179.02 -11774.07 88888.00 2019-09-30 05:42:43.000 273 30860.34 179.00 -11774.25 88888.00 2019-09-30 05:42:44.000 273 30860.26 178.96 -11774.21 88888.00 2019-09-30 05:42:45.000 273 30860.24 178.87 -11774.22 33030.85 2019-09-30 05:42:46.000 273 30860.22 178.91 -11774.21 88888.00 2019-09-30 05:42:47.000 273 30860.16 179.09 -11774.25 88888.00 2019-09-30 05:42:48.000 273 30860.19 179.18 -11774.23 88888.00 2019-09-30 05:42:49.000 273 30860.22 179.26 -11774.06 88888.00 2019-09-30 05:42:50.000 273 30860.30 179.12 -11774.11 33030.56 2019-09-30 05:42:51.000 273 30860.31 179.02 -11774.12 88888.00 2019-09-30 05:42:52.000 273 30860.22 179.08 -11774.31 88888.00 2019-09-30 05:42:53.000 273 30860.30 179.12 -11774.19 88888.00 2019-09-30 05:42:54.000 273 30860.33 179.06 -11774.23 88888.00 2019-09-30 05:42:55.000 273 30860.37 178.87 -11774.30 33030.65 2019-09-30 05:42:56.000 273 30860.37 178.85 -11774.27 88888.00 2019-09-30 05:42:57.000 273 30860.33 178.95 -11774.27 88888.00 2019-09-30 05:42:58.000 273 30860.38 179.04 -11774.22 88888.00 2019-09-30 05:42:59.000 273 30860.39 178.98 -11774.31 88888.00 2019-09-30 05:43:00.000 273 30860.40 178.80 -11774.35 33030.79 2019-09-30 05:43:01.000 273 30860.49 178.74 -11774.40 88888.00 2019-09-30 05:43:02.000 273 30860.58 178.97 -11774.24 88888.00 2019-09-30 05:43:03.000 273 30860.54 179.00 -11774.24 88888.00 2019-09-30 05:43:04.000 273 30860.50 178.93 -11774.37 88888.00 2019-09-30 05:43:05.000 273 30860.67 178.98 -11774.07 33030.85 2019-09-30 05:43:06.000 273 30860.58 178.85 -11774.21 88888.00 2019-09-30 05:43:07.000 273 30860.54 178.93 -11774.29 88888.00 2019-09-30 05:43:08.000 273 30860.60 179.07 -11774.17 88888.00 2019-09-30 05:43:09.000 273 30860.65 179.11 -11774.07 88888.00 2019-09-30 05:43:10.000 273 30860.64 178.88 -11774.24 33030.86 2019-09-30 05:43:11.000 273 30860.58 178.87 -11774.31 88888.00 2019-09-30 05:43:12.000 273 30860.58 179.03 -11774.20 88888.00 2019-09-30 05:43:13.000 273 30860.59 179.02 -11774.28 88888.00 2019-09-30 05:43:14.000 273 30860.57 179.00 -11774.34 88888.00 2019-09-30 05:43:15.000 273 30860.64 178.91 -11774.32 33030.85 2019-09-30 05:43:16.000 273 30860.64 178.94 -11774.29 88888.00 2019-09-30 05:43:17.000 273 30860.61 179.14 -11774.16 88888.00 2019-09-30 05:43:18.000 273 30860.57 179.11 -11774.19 88888.00 2019-09-30 05:43:19.000 273 30860.48 178.98 -11774.31 88888.00 2019-09-30 05:43:20.000 273 30860.61 178.89 -11774.23 33030.95 2019-09-30 05:43:21.000 273 30860.65 178.86 -11774.35 88888.00 2019-09-30 05:43:22.000 273 30860.49 178.99 -11774.45 88888.00 2019-09-30 05:43:23.000 273 30860.45 179.05 -11774.36 88888.00 2019-09-30 05:43:24.000 273 30860.53 179.15 -11774.12 88888.00 2019-09-30 05:43:25.000 273 30860.58 178.95 -11774.19 33031.00 2019-09-30 05:43:26.000 273 30860.60 178.94 -11774.15 88888.00 2019-09-30 05:43:27.000 273 30860.57 179.05 -11774.21 88888.00 2019-09-30 05:43:28.000 273 30860.56 179.08 -11774.27 88888.00 2019-09-30 05:43:29.000 273 30860.49 179.07 -11774.29 88888.00 2019-09-30 05:43:30.000 273 30860.57 178.99 -11774.08 33031.05 2019-09-30 05:43:31.000 273 30860.64 179.00 -11773.92 88888.00 2019-09-30 05:43:32.000 273 30860.57 179.12 -11774.06 88888.00 2019-09-30 05:43:33.000 273 30860.49 179.08 -11774.21 88888.00 2019-09-30 05:43:34.000 273 30860.56 179.14 -11774.01 88888.00 2019-09-30 05:43:35.000 273 30860.57 179.02 -11774.05 33030.90 2019-09-30 05:43:36.000 273 30860.58 178.95 -11774.16 88888.00 2019-09-30 05:43:37.000 273 30860.55 179.13 -11774.20 88888.00 2019-09-30 05:43:38.000 273 30860.59 179.24 -11774.20 88888.00 2019-09-30 05:43:39.000 273 30860.59 179.31 -11774.06 88888.00 2019-09-30 05:43:40.000 273 30860.64 179.17 -11774.07 33030.82 2019-09-30 05:43:41.000 273 30860.67 179.19 -11774.05 88888.00 2019-09-30 05:43:42.000 273 30860.65 179.36 -11773.93 88888.00 2019-09-30 05:43:43.000 273 30860.51 179.22 -11774.30 88888.00 2019-09-30 05:43:44.000 273 30860.66 179.34 -11774.09 88888.00 2019-09-30 05:43:45.000 273 30860.69 179.23 -11773.94 33030.87 2019-09-30 05:43:46.000 273 30860.62 179.11 -11774.03 88888.00 2019-09-30 05:43:47.000 273 30860.67 179.26 -11774.04 88888.00 2019-09-30 05:43:48.000 273 30860.64 179.23 -11774.15 88888.00 2019-09-30 05:43:49.000 273 30860.63 179.21 -11774.15 88888.00 2019-09-30 05:43:50.000 273 30860.63 179.03 -11774.22 33030.96 2019-09-30 05:43:51.000 273 30860.70 179.07 -11774.11 88888.00 2019-09-30 05:43:52.000 273 30860.78 179.26 -11774.05 88888.00 2019-09-30 05:43:53.000 273 30860.73 179.18 -11774.16 88888.00 2019-09-30 05:43:54.000 273 30860.81 179.20 -11774.06 88888.00 2019-09-30 05:43:55.000 273 30860.94 179.17 -11773.90 33031.16 2019-09-30 05:43:56.000 273 30860.90 179.10 -11773.98 88888.00 2019-09-30 05:43:57.000 273 30860.89 179.25 -11774.02 88888.00 2019-09-30 05:43:58.000 273 30860.96 179.24 -11774.21 88888.00 2019-09-30 05:43:59.000 273 30860.98 179.13 -11774.29 88888.00 2019-09-30 05:44:00.000 273 30861.04 178.97 -11774.19 33031.35 2019-09-30 05:44:01.000 273 30861.08 179.00 -11774.09 88888.00 2019-09-30 05:44:02.000 273 30860.97 179.12 -11774.16 88888.00 2019-09-30 05:44:03.000 273 30860.87 179.14 -11774.25 88888.00 2019-09-30 05:44:04.000 273 30860.80 179.08 -11774.38 88888.00 2019-09-30 05:44:05.000 273 30860.92 179.04 -11774.22 33031.24 2019-09-30 05:44:06.000 273 30860.95 179.10 -11774.08 88888.00 2019-09-30 05:44:07.000 273 30860.81 179.24 -11774.10 88888.00 2019-09-30 05:44:08.000 273 30860.73 179.23 -11774.31 88888.00 2019-09-30 05:44:09.000 273 30860.81 179.30 -11774.06 88888.00 2019-09-30 05:44:10.000 273 30860.85 179.13 -11774.05 33031.18 2019-09-30 05:44:11.000 273 30860.84 178.96 -11774.32 88888.00 2019-09-30 05:44:12.000 273 30860.82 178.98 -11774.50 88888.00 2019-09-30 05:44:13.000 273 30860.82 179.08 -11774.43 88888.00 2019-09-30 05:44:14.000 273 30860.87 179.15 -11774.33 88888.00 2019-09-30 05:44:15.000 273 30861.03 179.09 -11774.17 33031.22 2019-09-30 05:44:16.000 273 30861.01 179.16 -11774.05 88888.00 2019-09-30 05:44:17.000 273 30860.90 179.17 -11774.30 88888.00 2019-09-30 05:44:18.000 273 30860.91 179.17 -11774.46 88888.00 2019-09-30 05:44:19.000 273 30860.98 179.19 -11774.37 88888.00 2019-09-30 05:44:20.000 273 30861.06 179.17 -11774.02 33031.27 2019-09-30 05:44:21.000 273 30860.98 179.04 -11774.21 88888.00 2019-09-30 05:44:22.000 273 30860.93 179.16 -11774.25 88888.00 2019-09-30 05:44:23.000 273 30860.91 179.19 -11774.23 88888.00 2019-09-30 05:44:24.000 273 30860.89 179.17 -11774.23 88888.00 2019-09-30 05:44:25.000 273 30860.91 179.12 -11774.11 33031.30 2019-09-30 05:44:26.000 273 30860.99 179.09 -11774.16 88888.00 2019-09-30 05:44:27.000 273 30861.02 179.34 -11774.15 88888.00 2019-09-30 05:44:28.000 273 30860.86 179.40 -11774.15 88888.00 2019-09-30 05:44:29.000 273 30860.92 179.42 -11774.02 88888.00 2019-09-30 05:44:30.000 273 30860.87 179.18 -11774.21 33031.11 2019-09-30 05:44:31.000 273 30860.81 179.20 -11774.23 88888.00 2019-09-30 05:44:32.000 273 30860.82 179.41 -11774.14 88888.00 2019-09-30 05:44:33.000 273 30860.92 179.45 -11774.15 88888.00 2019-09-30 05:44:34.000 273 30860.84 179.28 -11774.41 88888.00 2019-09-30 05:44:35.000 273 30860.88 179.17 -11774.31 33031.25 2019-09-30 05:44:36.000 273 30860.95 179.19 -11774.21 88888.00 2019-09-30 05:44:37.000 273 30861.02 179.44 -11774.06 88888.00 2019-09-30 05:44:38.000 273 30861.04 179.47 -11773.93 88888.00 2019-09-30 05:44:39.000 273 30860.89 179.25 -11774.29 88888.00 2019-09-30 05:44:40.000 273 30860.97 179.17 -11774.15 33031.21 2019-09-30 05:44:41.000 273 30861.01 179.20 -11774.11 88888.00 2019-09-30 05:44:42.000 273 30860.90 179.31 -11774.16 88888.00 2019-09-30 05:44:43.000 273 30860.90 179.39 -11774.15 88888.00 2019-09-30 05:44:44.000 273 30860.89 179.28 -11774.26 88888.00 2019-09-30 05:44:45.000 273 30861.01 179.24 -11774.01 33031.26 2019-09-30 05:44:46.000 273 30861.02 179.24 -11774.01 88888.00 2019-09-30 05:44:47.000 273 30860.94 179.37 -11774.10 88888.00 2019-09-30 05:44:48.000 273 30860.98 179.54 -11773.96 88888.00 2019-09-30 05:44:49.000 273 30860.95 179.39 -11774.17 88888.00 2019-09-30 05:44:50.000 273 30861.08 179.25 -11774.10 33031.21 2019-09-30 05:44:51.000 273 30861.11 179.23 -11774.10 88888.00 2019-09-30 05:44:52.000 273 30861.13 179.45 -11774.07 88888.00 2019-09-30 05:44:53.000 273 30861.17 179.55 -11774.05 88888.00 2019-09-30 05:44:54.000 273 30861.16 179.50 -11774.07 88888.00 2019-09-30 05:44:55.000 273 30861.08 179.23 -11774.24 33031.36 2019-09-30 05:44:56.000 273 30861.13 179.28 -11774.12 88888.00 2019-09-30 05:44:57.000 273 30861.07 179.31 -11774.40 88888.00 2019-09-30 05:44:58.000 273 30861.09 179.41 -11774.31 88888.00 2019-09-30 05:44:59.000 273 30861.01 179.35 -11774.41 88888.00 2019-09-30 05:45:00.000 273 30861.05 179.26 -11774.30 33031.34 2019-09-30 05:45:01.000 273 30861.11 179.35 -11774.15 88888.00 2019-09-30 05:45:02.000 273 30860.98 179.49 -11774.17 88888.00 2019-09-30 05:45:03.000 273 30860.87 179.42 -11774.41 88888.00 2019-09-30 05:45:04.000 273 30860.97 179.50 -11774.30 88888.00 2019-09-30 05:45:05.000 273 30861.12 179.48 -11774.02 33031.30 2019-09-30 05:45:06.000 273 30861.08 179.56 -11773.90 88888.00 2019-09-30 05:45:07.000 273 30860.95 179.62 -11774.04 88888.00 2019-09-30 05:45:08.000 273 30860.94 179.57 -11774.22 88888.00 2019-09-30 05:45:09.000 273 30860.95 179.60 -11774.18 88888.00 2019-09-30 05:45:10.000 273 30860.99 179.48 -11774.17 33031.12 2019-09-30 05:45:11.000 273 30860.99 179.45 -11774.22 88888.00 2019-09-30 05:45:12.000 273 30860.98 179.65 -11774.07 88888.00 2019-09-30 05:45:13.000 273 30860.95 179.61 -11774.20 88888.00 2019-09-30 05:45:14.000 273 30860.98 179.65 -11774.08 88888.00 2019-09-30 05:45:15.000 273 30861.03 179.50 -11774.22 33031.22 2019-09-30 05:45:16.000 273 30861.11 179.55 -11774.18 88888.00 2019-09-30 05:45:17.000 273 30861.10 179.69 -11774.06 88888.00 2019-09-30 05:45:18.000 273 30861.15 179.63 -11774.11 88888.00 2019-09-30 05:45:19.000 273 30861.11 179.56 -11774.22 88888.00 2019-09-30 05:45:20.000 273 30861.24 179.52 -11774.01 33031.28 2019-09-30 05:45:21.000 273 30861.26 179.46 -11774.08 88888.00 2019-09-30 05:45:22.000 273 30861.20 179.53 -11774.25 88888.00 2019-09-30 05:45:23.000 273 30861.16 179.49 -11774.37 88888.00 2019-09-30 05:45:24.000 273 30861.10 179.42 -11774.36 88888.00 2019-09-30 05:45:25.000 273 30861.24 179.35 -11774.21 33031.53 2019-09-30 05:45:26.000 273 30861.21 179.27 -11774.40 88888.00 2019-09-30 05:45:27.000 273 30861.13 179.39 -11774.46 88888.00 2019-09-30 05:45:28.000 273 30861.08 179.45 -11774.47 88888.00 2019-09-30 05:45:29.000 273 30861.03 179.44 -11774.61 88888.00 2019-09-30 05:45:30.000 273 30861.09 179.39 -11774.35 33031.48 2019-09-30 05:45:31.000 273 30861.23 179.55 -11774.05 88888.00 2019-09-30 05:45:32.000 273 30861.13 179.60 -11774.18 88888.00 2019-09-30 05:45:33.000 273 30861.06 179.67 -11774.22 88888.00 2019-09-30 05:45:34.000 273 30861.04 179.61 -11774.22 88888.00 2019-09-30 05:45:35.000 273 30860.98 179.37 -11774.45 33031.38 2019-09-30 05:45:36.000 273 30860.96 179.33 -11774.49 88888.00 2019-09-30 05:45:37.000 273 30860.83 179.44 -11774.55 88888.00 2019-09-30 05:45:38.000 273 30860.86 179.48 -11774.56 88888.00 2019-09-30 05:45:39.000 273 30861.00 179.53 -11774.43 88888.00 2019-09-30 05:45:40.000 273 30861.18 179.51 -11774.12 33031.43 2019-09-30 05:45:41.000 273 30861.16 179.38 -11774.24 88888.00 2019-09-30 05:45:42.000 273 30861.09 179.52 -11774.25 88888.00 2019-09-30 05:45:43.000 273 30861.06 179.61 -11774.26 88888.00 2019-09-30 05:45:44.000 273 30861.09 179.57 -11774.23 88888.00 2019-09-30 05:45:45.000 273 30861.14 179.44 -11774.18 33031.39 2019-09-30 05:45:46.000 273 30861.17 179.42 -11774.21 88888.00 2019-09-30 05:45:47.000 273 30861.16 179.62 -11774.17 88888.00 2019-09-30 05:45:48.000 273 30861.03 179.45 -11774.43 88888.00 2019-09-30 05:45:49.000 273 30861.07 179.45 -11774.41 88888.00 2019-09-30 05:45:50.000 273 30861.20 179.38 -11774.33 33031.31 2019-09-30 05:45:51.000 273 30861.19 179.34 -11774.28 88888.00 2019-09-30 05:45:52.000 273 30861.12 179.47 -11774.35 88888.00 2019-09-30 05:45:53.000 273 30861.09 179.48 -11774.45 88888.00 2019-09-30 05:45:54.000 273 30861.14 179.53 -11774.31 88888.00 2019-09-30 05:45:55.000 273 30861.16 179.39 -11774.40 33031.27 2019-09-30 05:45:56.000 273 30861.13 179.34 -11774.46 88888.00 2019-09-30 05:45:57.000 273 30861.13 179.48 -11774.32 88888.00 2019-09-30 05:45:58.000 273 30861.19 179.60 -11774.12 88888.00 2019-09-30 05:45:59.000 273 30861.15 179.51 -11774.20 88888.00 2019-09-30 05:46:00.000 273 30861.17 179.34 -11774.33 33031.44 2019-09-30 05:46:01.000 273 30861.22 179.30 -11774.37 88888.00 2019-09-30 05:46:02.000 273 30861.27 179.50 -11774.26 88888.00 2019-09-30 05:46:03.000 273 30861.22 179.48 -11774.34 88888.00 2019-09-30 05:46:04.000 273 30861.15 179.34 -11774.55 88888.00 2019-09-30 05:46:05.000 273 30861.26 179.36 -11774.30 33031.47 2019-09-30 05:46:06.000 273 30861.20 179.32 -11774.39 88888.00 2019-09-30 05:46:07.000 273 30861.20 179.46 -11774.40 88888.00 2019-09-30 05:46:08.000 273 30861.16 179.47 -11774.37 88888.00 2019-09-30 05:46:09.000 273 30861.21 179.50 -11774.35 88888.00 2019-09-30 05:46:10.000 273 30861.21 179.35 -11774.33 33031.46 2019-09-30 05:46:11.000 273 30861.23 179.30 -11774.35 88888.00 2019-09-30 05:46:12.000 273 30861.15 179.38 -11774.45 88888.00 2019-09-30 05:46:13.000 273 30861.15 179.52 -11774.31 88888.00 2019-09-30 05:46:14.000 273 30861.14 179.47 -11774.37 88888.00 2019-09-30 05:46:15.000 273 30861.20 179.32 -11774.41 33031.48 2019-09-30 05:46:16.000 273 30861.16 179.24 -11774.48 88888.00 2019-09-30 05:46:17.000 273 30861.09 179.34 -11774.61 88888.00 2019-09-30 05:46:18.000 273 30861.18 179.51 -11774.37 88888.00 2019-09-30 05:46:19.000 273 30861.21 179.47 -11774.39 88888.00 2019-09-30 05:46:20.000 273 30861.20 179.30 -11774.39 33031.61 2019-09-30 05:46:21.000 273 30861.20 179.22 -11774.48 88888.00 2019-09-30 05:46:22.000 273 30861.16 179.31 -11774.54 88888.00 2019-09-30 05:46:23.000 273 30861.20 179.34 -11774.53 88888.00 2019-09-30 05:46:24.000 273 30861.20 179.34 -11774.46 88888.00 2019-09-30 05:46:25.000 273 30861.21 179.24 -11774.40 33031.59 2019-09-30 05:46:26.000 273 30861.33 179.29 -11774.13 88888.00 2019-09-30 05:46:27.000 273 30861.27 179.43 -11774.19 88888.00 2019-09-30 05:46:28.000 273 30861.18 179.37 -11774.39 88888.00 2019-09-30 05:46:29.000 273 30861.26 179.43 -11774.21 88888.00 2019-09-30 05:46:30.000 273 30861.28 179.26 -11774.26 33031.58 2019-09-30 05:46:31.000 273 30861.16 179.09 -11774.49 88888.00 2019-09-30 05:46:32.000 273 30861.16 179.29 -11774.52 88888.00 2019-09-30 05:46:33.000 273 30861.24 179.48 -11774.19 88888.00 2019-09-30 05:46:34.000 273 30861.13 179.40 -11774.45 88888.00 2019-09-30 05:46:35.000 273 30861.07 179.24 -11774.51 33031.54 2019-09-30 05:46:36.000 273 30861.16 179.30 -11774.30 88888.00 2019-09-30 05:46:37.000 273 30861.15 179.45 -11774.43 88888.00 2019-09-30 05:46:38.000 273 30861.09 179.55 -11774.39 88888.00 2019-09-30 05:46:39.000 273 30861.10 179.56 -11774.29 88888.00 2019-09-30 05:46:40.000 273 30861.17 179.39 -11774.35 33031.41 2019-09-30 05:46:41.000 273 30861.22 179.39 -11774.27 88888.00 2019-09-30 05:46:42.000 273 30861.12 179.44 -11774.47 88888.00 2019-09-30 05:46:43.000 273 30861.10 179.37 -11774.57 88888.00 2019-09-30 05:46:44.000 273 30861.17 179.34 -11774.48 88888.00 2019-09-30 05:46:45.000 273 30861.34 179.24 -11774.43 33031.72 2019-09-30 05:46:46.000 273 30861.37 179.21 -11774.53 88888.00 2019-09-30 05:46:47.000 273 30861.34 179.33 -11774.41 88888.00 2019-09-30 05:46:48.000 273 30861.37 179.33 -11774.39 88888.00 2019-09-30 05:46:49.000 273 30861.38 179.33 -11774.43 88888.00 2019-09-30 05:46:50.000 273 30861.42 179.27 -11774.34 33031.75 2019-09-30 05:46:51.000 273 30861.38 179.14 -11774.46 88888.00 2019-09-30 05:46:52.000 273 30861.33 179.31 -11774.46 88888.00 2019-09-30 05:46:53.000 273 30861.39 179.43 -11774.32 88888.00 2019-09-30 05:46:54.000 273 30861.34 179.39 -11774.43 88888.00 2019-09-30 05:46:55.000 273 30861.33 179.27 -11774.38 33031.94 2019-09-30 05:46:56.000 273 30861.35 179.28 -11774.36 88888.00 2019-09-30 05:46:57.000 273 30861.34 179.50 -11774.35 88888.00 2019-09-30 05:46:58.000 273 30861.30 179.58 -11774.30 88888.00 2019-09-30 05:46:59.000 273 30861.28 179.62 -11774.25 88888.00 2019-09-30 05:47:00.000 273 30861.21 179.50 -11774.40 33031.77 2019-09-30 05:47:01.000 273 30861.24 179.54 -11774.31 88888.00 2019-09-30 05:47:02.000 273 30861.16 179.56 -11774.52 88888.00 2019-09-30 05:47:03.000 273 30861.11 179.65 -11774.50 88888.00 2019-09-30 05:47:04.000 273 30861.14 179.72 -11774.36 88888.00 2019-09-30 05:47:05.000 273 30861.18 179.58 -11774.28 33031.53 2019-09-30 05:47:06.000 273 30861.20 179.59 -11774.21 88888.00 2019-09-30 05:47:07.000 273 30861.07 179.61 -11774.49 88888.00 2019-09-30 05:47:08.000 273 30861.09 179.67 -11774.50 88888.00 2019-09-30 05:47:09.000 273 30861.13 179.66 -11774.48 88888.00 2019-09-30 05:47:10.000 273 30861.23 179.50 -11774.40 33031.55 2019-09-30 05:47:11.000 273 30861.26 179.36 -11774.52 88888.00 2019-09-30 05:47:12.000 273 30861.25 179.48 -11774.59 88888.00 2019-09-30 05:47:13.000 273 30861.29 179.51 -11774.57 88888.00 2019-09-30 05:47:14.000 273 30861.41 179.56 -11774.34 88888.00 2019-09-30 05:47:15.000 273 30861.59 179.53 -11774.15 33031.70 2019-09-30 05:47:16.000 273 30861.59 179.45 -11774.30 88888.00 2019-09-30 05:47:17.000 273 30861.51 179.51 -11774.44 88888.00 2019-09-30 05:47:18.000 273 30861.56 179.55 -11774.40 88888.00 2019-09-30 05:47:19.000 273 30861.66 179.70 -11774.09 88888.00 2019-09-30 05:47:20.000 273 30861.62 179.46 -11774.20 33031.93 2019-09-30 05:47:21.000 273 30861.68 179.38 -11774.27 88888.00 2019-09-30 05:47:22.000 273 30861.64 179.52 -11774.31 88888.00 2019-09-30 05:47:23.000 273 30861.61 179.54 -11774.38 88888.00 2019-09-30 05:47:24.000 273 30861.54 179.49 -11774.54 88888.00 2019-09-30 05:47:25.000 273 30861.66 179.46 -11774.34 33032.00 2019-09-30 05:47:26.000 273 30861.61 179.40 -11774.50 88888.00 2019-09-30 05:47:27.000 273 30861.49 179.47 -11774.55 88888.00 2019-09-30 05:47:28.000 273 30861.50 179.59 -11774.39 88888.00 2019-09-30 05:47:29.000 273 30861.39 179.52 -11774.58 88888.00 2019-09-30 05:47:30.000 273 30861.47 179.47 -11774.38 33031.94 2019-09-30 05:47:31.000 273 30861.37 179.36 -11774.50 88888.00 2019-09-30 05:47:32.000 273 30861.34 179.53 -11774.49 88888.00 2019-09-30 05:47:33.000 273 30861.40 179.68 -11774.37 88888.00 2019-09-30 05:47:34.000 273 30861.29 179.57 -11774.54 88888.00 2019-09-30 05:47:35.000 273 30861.30 179.44 -11774.51 33031.78 2019-09-30 05:47:36.000 273 30861.30 179.49 -11774.42 88888.00 2019-09-30 05:47:37.000 273 30861.14 179.60 -11774.54 88888.00 2019-09-30 05:47:38.000 273 30861.11 179.67 -11774.60 88888.00 2019-09-30 05:47:39.000 273 30861.25 179.70 -11774.49 88888.00 2019-09-30 05:47:40.000 273 30861.37 179.57 -11774.44 33031.86 2019-09-30 05:47:41.000 273 30861.30 179.42 -11774.61 88888.00 2019-09-30 05:47:42.000 273 30861.30 179.59 -11774.52 88888.00 2019-09-30 05:47:43.000 273 30861.34 179.68 -11774.46 88888.00 2019-09-30 05:47:44.000 273 30861.34 179.67 -11774.49 88888.00 2019-09-30 05:47:45.000 273 30861.32 179.44 -11774.68 33031.74 2019-09-30 05:47:46.000 273 30861.42 179.55 -11774.40 88888.00 2019-09-30 05:47:47.000 273 30861.47 179.75 -11774.26 88888.00 2019-09-30 05:47:48.000 273 30861.49 179.71 -11774.48 88888.00 2019-09-30 05:47:49.000 273 30861.47 179.66 -11774.66 88888.00 2019-09-30 05:47:50.000 273 30861.51 179.47 -11774.68 33031.84 2019-09-30 05:47:51.000 273 30861.59 179.48 -11774.51 88888.00 2019-09-30 05:47:52.000 273 30861.60 179.57 -11774.57 88888.00 2019-09-30 05:47:53.000 273 30861.57 179.57 -11774.72 88888.00 2019-09-30 05:47:54.000 273 30861.60 179.65 -11774.56 88888.00 2019-09-30 05:47:55.000 273 30861.61 179.53 -11774.50 33031.88 2019-09-30 05:47:56.000 273 30861.64 179.56 -11774.47 88888.00 2019-09-30 05:47:57.000 273 30861.53 179.52 -11774.81 88888.00 2019-09-30 05:47:58.000 273 30861.59 179.66 -11774.63 88888.00 2019-09-30 05:47:59.000 273 30861.63 179.71 -11774.56 88888.00 2019-09-30 05:48:00.000 273 30861.65 179.49 -11774.55 33031.93 2019-09-30 05:48:01.000 273 30861.58 179.35 -11774.76 88888.00 2019-09-30 05:48:02.000 273 30861.57 179.52 -11774.59 88888.00 2019-09-30 05:48:03.000 273 30861.68 179.67 -11774.38 88888.00 2019-09-30 05:48:04.000 273 30861.71 179.61 -11774.56 88888.00 2019-09-30 05:48:05.000 273 30861.76 179.48 -11774.53 33031.99 2019-09-30 05:48:06.000 273 30861.71 179.46 -11774.48 88888.00 2019-09-30 05:48:07.000 273 30861.55 179.52 -11774.69 88888.00 2019-09-30 05:48:08.000 273 30861.47 179.53 -11774.79 88888.00 2019-09-30 05:48:09.000 273 30861.51 179.46 -11774.73 88888.00 2019-09-30 05:48:10.000 273 30861.61 179.37 -11774.55 33032.05 2019-09-30 05:48:11.000 273 30861.58 179.32 -11774.61 88888.00 2019-09-30 05:48:12.000 273 30861.47 179.50 -11774.69 88888.00 2019-09-30 05:48:13.000 273 30861.47 179.56 -11774.65 88888.00 2019-09-30 05:48:14.000 273 30861.47 179.49 -11774.71 88888.00 2019-09-30 05:48:15.000 273 30861.53 179.45 -11774.56 33032.03 2019-09-30 05:48:16.000 273 30861.56 179.36 -11774.63 88888.00 2019-09-30 05:48:17.000 273 30861.51 179.50 -11774.69 88888.00 2019-09-30 05:48:18.000 273 30861.41 179.49 -11774.73 88888.00 2019-09-30 05:48:19.000 273 30861.35 179.46 -11774.75 88888.00 2019-09-30 05:48:20.000 273 30861.41 179.47 -11774.65 33031.94 2019-09-30 05:48:21.000 273 30861.43 179.47 -11774.59 88888.00 2019-09-30 05:48:22.000 273 30861.45 179.66 -11774.57 88888.00 2019-09-30 05:48:23.000 273 30861.35 179.55 -11774.78 88888.00 2019-09-30 05:48:24.000 273 30861.37 179.55 -11774.73 88888.00 2019-09-30 05:48:25.000 273 30861.46 179.47 -11774.63 33031.85 2019-09-30 05:48:26.000 273 30861.48 179.53 -11774.51 88888.00 2019-09-30 05:48:27.000 273 30861.38 179.55 -11774.76 88888.00 2019-09-30 05:48:28.000 273 30861.37 179.50 -11774.86 88888.00 2019-09-30 05:48:29.000 273 30861.43 179.58 -11774.61 88888.00 2019-09-30 05:48:30.000 273 30861.48 179.46 -11774.53 33032.08 2019-09-30 05:48:31.000 273 30861.54 179.44 -11774.53 88888.00 2019-09-30 05:48:32.000 273 30861.45 179.47 -11774.78 88888.00 2019-09-30 05:48:33.000 273 30861.51 179.53 -11774.83 88888.00 2019-09-30 05:48:34.000 273 30861.60 179.45 -11774.74 88888.00 2019-09-30 05:48:35.000 273 30861.65 179.32 -11774.68 33032.02 2019-09-30 05:48:36.000 273 30861.67 179.33 -11774.62 88888.00 2019-09-30 05:48:37.000 273 30861.66 179.47 -11774.60 88888.00 2019-09-30 05:48:38.000 273 30861.66 179.39 -11774.81 88888.00 2019-09-30 05:48:39.000 273 30861.71 179.29 -11774.87 88888.00 2019-09-30 05:48:40.000 273 30861.73 179.12 -11774.85 33032.41 2019-09-30 05:48:41.000 273 30861.78 179.12 -11774.89 88888.00 2019-09-30 05:48:42.000 273 30861.82 179.35 -11774.74 88888.00 2019-09-30 05:48:43.000 273 30861.83 179.43 -11774.70 88888.00 2019-09-30 05:48:44.000 273 30861.83 179.38 -11774.66 88888.00 2019-09-30 05:48:45.000 273 30861.86 179.23 -11774.69 33032.40 2019-09-30 05:48:46.000 273 30861.95 179.40 -11774.43 88888.00 2019-09-30 05:48:47.000 273 30861.79 179.44 -11774.57 88888.00 2019-09-30 05:48:48.000 273 30861.74 179.45 -11774.66 88888.00 2019-09-30 05:48:49.000 273 30861.81 179.62 -11774.47 88888.00 2019-09-30 05:48:50.000 273 30861.77 179.43 -11774.57 33032.28 2019-09-30 05:48:51.000 273 30861.68 179.45 -11774.51 88888.00 2019-09-30 05:48:52.000 273 30861.57 179.57 -11774.62 88888.00 2019-09-30 05:48:53.000 273 30861.63 179.74 -11774.51 88888.00 2019-09-30 05:48:54.000 273 30861.51 179.55 -11774.90 88888.00 2019-09-30 05:48:55.000 273 30861.56 179.53 -11774.71 33032.25 2019-09-30 05:48:56.000 273 30861.63 179.51 -11774.68 88888.00 2019-09-30 05:48:57.000 273 30861.54 179.56 -11774.81 88888.00 2019-09-30 05:48:58.000 273 30861.53 179.74 -11774.68 88888.00 2019-09-30 05:48:59.000 273 30861.54 179.76 -11774.63 88888.00 2019-09-30 05:49:00.000 273 30861.62 179.64 -11774.55 33032.05 2019-09-30 05:49:01.000 273 30861.57 179.52 -11774.69 88888.00 2019-09-30 05:49:02.000 273 30861.53 179.68 -11774.62 88888.00 2019-09-30 05:49:03.000 273 30861.55 179.69 -11774.64 88888.00 2019-09-30 05:49:04.000 273 30861.54 179.63 -11774.84 88888.00 2019-09-30 05:49:05.000 273 30861.63 179.57 -11774.70 33032.18 2019-09-30 05:49:06.000 273 30861.77 179.59 -11774.62 88888.00 2019-09-30 05:49:07.000 273 30861.75 179.73 -11774.58 88888.00 2019-09-30 05:49:08.000 273 30861.81 179.75 -11774.52 88888.00 2019-09-30 05:49:09.000 273 30861.85 179.67 -11774.58 88888.00 2019-09-30 05:49:10.000 273 30861.97 179.54 -11774.53 33032.15 2019-09-30 05:49:11.000 273 30862.06 179.52 -11774.50 88888.00 2019-09-30 05:49:12.000 273 30861.97 179.52 -11774.74 88888.00 2019-09-30 05:49:13.000 273 30862.08 179.60 -11774.67 88888.00 2019-09-30 05:49:14.000 273 30862.07 179.46 -11774.83 88888.00 2019-09-30 05:49:15.000 273 30862.17 179.40 -11774.69 33032.58 2019-09-30 05:49:16.000 273 30862.23 179.49 -11774.51 88888.00 2019-09-30 05:49:17.000 273 30862.24 179.63 -11774.50 88888.00 2019-09-30 05:49:18.000 273 30862.19 179.61 -11774.58 88888.00 2019-09-30 05:49:19.000 273 30862.14 179.49 -11774.81 88888.00 2019-09-30 05:49:20.000 273 30862.16 179.30 -11774.87 33032.58 2019-09-30 05:49:21.000 273 30862.14 179.31 -11774.75 88888.00 2019-09-30 05:49:22.000 273 30862.13 179.43 -11774.80 88888.00 2019-09-30 05:49:23.000 273 30862.18 179.51 -11774.78 88888.00 2019-09-30 05:49:24.000 273 30862.09 179.51 -11774.93 88888.00 2019-09-30 05:49:25.000 273 30862.05 179.32 -11775.00 33032.67 2019-09-30 05:49:26.000 273 30862.11 179.30 -11774.94 88888.00 2019-09-30 05:49:27.000 273 30862.11 179.54 -11774.85 88888.00 2019-09-30 05:49:28.000 273 30862.09 179.58 -11774.76 88888.00 2019-09-30 05:49:29.000 273 30862.09 179.53 -11774.74 88888.00 2019-09-30 05:49:30.000 273 30862.10 179.38 -11774.69 33032.57 2019-09-30 05:49:31.000 273 30862.15 179.41 -11774.62 88888.00 2019-09-30 05:49:32.000 273 30862.04 179.54 -11774.78 88888.00 2019-09-30 05:49:33.000 273 30861.94 179.61 -11774.83 88888.00 2019-09-30 05:49:34.000 273 30861.94 179.61 -11774.70 88888.00 2019-09-30 05:49:35.000 273 30861.95 179.41 -11774.83 33032.61 2019-09-30 05:49:36.000 273 30862.01 179.50 -11774.65 88888.00 2019-09-30 05:49:37.000 273 30861.89 179.63 -11774.67 88888.00 2019-09-30 05:49:38.000 273 30861.85 179.62 -11774.79 88888.00 2019-09-30 05:49:39.000 273 30861.92 179.61 -11774.83 88888.00 2019-09-30 05:49:40.000 273 30861.90 179.40 -11774.93 33032.36 2019-09-30 05:49:41.000 273 30861.98 179.53 -11774.75 88888.00 2019-09-30 05:49:42.000 273 30861.96 179.60 -11774.90 88888.00 2019-09-30 05:49:43.000 273 30861.95 179.61 -11774.86 88888.00 2019-09-30 05:49:44.000 273 30861.95 179.61 -11774.86 88888.00 2019-09-30 05:49:45.000 273 30862.05 179.55 -11774.72 33032.58 2019-09-30 05:49:46.000 273 30862.14 179.59 -11774.61 88888.00 2019-09-30 05:49:47.000 273 30862.05 179.54 -11774.85 88888.00 2019-09-30 05:49:48.000 273 30862.10 179.62 -11774.80 88888.00 2019-09-30 05:49:49.000 273 30862.17 179.63 -11774.81 88888.00 2019-09-30 05:49:50.000 273 30862.29 179.58 -11774.58 33032.60 2019-09-30 05:49:51.000 273 30862.38 179.63 -11774.43 88888.00 2019-09-30 05:49:52.000 273 30862.23 179.66 -11774.74 88888.00 2019-09-30 05:49:53.000 273 30862.13 179.57 -11774.99 88888.00 2019-09-30 05:49:54.000 273 30862.12 179.51 -11775.00 88888.00 2019-09-30 05:49:55.000 273 30862.26 179.52 -11774.65 33032.76 2019-09-30 05:49:56.000 273 30862.35 179.58 -11774.55 88888.00 2019-09-30 05:49:57.000 273 30862.29 179.68 -11774.62 88888.00 2019-09-30 05:49:58.000 273 30862.23 179.68 -11774.70 88888.00 2019-09-30 05:49:59.000 273 30862.26 179.64 -11774.70 88888.00 2019-09-30 05:50:00.000 273 30862.28 179.42 -11774.81 33032.80 2019-09-30 05:50:01.000 273 30862.30 179.40 -11774.80 88888.00 2019-09-30 05:50:02.000 273 30862.24 179.59 -11774.78 88888.00 2019-09-30 05:50:03.000 273 30862.20 179.60 -11774.79 88888.00 2019-09-30 05:50:04.000 273 30862.26 179.62 -11774.75 88888.00 2019-09-30 05:50:05.000 273 30862.24 179.52 -11774.69 33032.75 2019-09-30 05:50:06.000 273 30862.22 179.46 -11774.76 88888.00 2019-09-30 05:50:07.000 273 30862.22 179.65 -11774.84 88888.00 2019-09-30 05:50:08.000 273 30862.26 179.62 -11774.87 88888.00 2019-09-30 05:50:09.000 273 30862.28 179.61 -11774.80 88888.00 2019-09-30 05:50:10.000 273 30862.36 179.47 -11774.74 33032.62 2019-09-30 05:50:11.000 273 30862.35 179.41 -11774.84 88888.00 2019-09-30 05:50:12.000 273 30862.36 179.57 -11774.75 88888.00 2019-09-30 05:50:13.000 273 30862.32 179.55 -11774.87 88888.00 2019-09-30 05:50:14.000 273 30862.23 179.55 -11774.88 88888.00 2019-09-30 05:50:15.000 273 30862.29 179.47 -11774.78 33032.88 2019-09-30 05:50:16.000 273 30862.25 179.38 -11774.90 88888.00 2019-09-30 05:50:17.000 273 30862.15 179.55 -11774.95 88888.00 2019-09-30 05:50:18.000 273 30862.18 179.67 -11774.78 88888.00 2019-09-30 05:50:19.000 273 30862.18 179.58 -11774.84 88888.00 2019-09-30 05:50:20.000 273 30862.21 179.44 -11774.87 33032.81 2019-09-30 05:50:21.000 273 30862.24 179.52 -11774.75 88888.00 2019-09-30 05:50:22.000 273 30862.26 179.71 -11774.69 88888.00 2019-09-30 05:50:23.000 273 30862.21 179.81 -11774.67 88888.00 2019-09-30 05:50:24.000 273 30862.24 179.78 -11774.76 88888.00 2019-09-30 05:50:25.000 273 30862.26 179.61 -11774.79 33032.81 2019-09-30 05:50:26.000 273 30862.34 179.60 -11774.68 88888.00 2019-09-30 05:50:27.000 273 30862.22 179.72 -11774.76 88888.00 2019-09-30 05:50:28.000 273 30862.18 179.84 -11774.66 88888.00 2019-09-30 05:50:29.000 273 30862.14 179.73 -11774.85 88888.00 2019-09-30 05:50:30.000 273 30862.22 179.70 -11774.69 33032.71 2019-09-30 05:50:31.000 273 30862.18 179.59 -11774.82 88888.00 2019-09-30 05:50:32.000 273 30862.09 179.65 -11774.94 88888.00 2019-09-30 05:50:33.000 273 30862.18 179.80 -11774.73 88888.00 2019-09-30 05:50:34.000 273 30862.15 179.75 -11774.82 88888.00 2019-09-30 05:50:35.000 273 30862.14 179.46 -11775.10 33032.75 2019-09-30 05:50:36.000 273 30862.23 179.55 -11774.89 88888.00 2019-09-30 05:50:37.000 273 30862.21 179.81 -11774.70 88888.00 2019-09-30 05:50:38.000 273 30862.20 179.88 -11774.69 88888.00 2019-09-30 05:50:39.000 273 30862.03 179.79 -11774.95 88888.00 2019-09-30 05:50:40.000 273 30862.14 179.70 -11774.80 33032.83 2019-09-30 05:50:41.000 273 30862.13 179.61 -11774.98 88888.00 2019-09-30 05:50:42.000 273 30862.10 179.72 -11774.99 88888.00 2019-09-30 05:50:43.000 273 30862.26 179.90 -11774.70 88888.00 2019-09-30 05:50:44.000 273 30862.20 179.78 -11774.88 88888.00 2019-09-30 05:50:45.000 273 30862.24 179.67 -11774.75 33032.82 2019-09-30 05:50:46.000 273 30862.38 179.91 -11774.50 88888.00 2019-09-30 05:50:47.000 273 30862.27 179.97 -11774.61 88888.00 2019-09-30 05:50:48.000 273 30862.19 179.86 -11774.81 88888.00 2019-09-30 05:50:49.000 273 30862.16 179.66 -11775.03 88888.00 2019-09-30 05:50:50.000 273 30862.27 179.62 -11774.97 33032.83 2019-09-30 05:50:51.000 273 30862.33 179.60 -11774.90 88888.00 2019-09-30 05:50:52.000 273 30862.35 179.78 -11774.71 88888.00 2019-09-30 05:50:53.000 273 30862.34 179.81 -11774.66 88888.00 2019-09-30 05:50:54.000 273 30862.30 179.69 -11774.83 88888.00 2019-09-30 05:50:55.000 273 30862.39 179.58 -11774.76 33032.86 2019-09-30 05:50:56.000 273 30862.51 179.63 -11774.66 88888.00 2019-09-30 05:50:57.000 273 30862.53 179.75 -11774.79 88888.00 2019-09-30 05:50:58.000 273 30862.49 179.66 -11774.90 88888.00 2019-09-30 05:50:59.000 273 30862.55 179.62 -11774.80 88888.00 2019-09-30 05:51:00.000 273 30862.64 179.57 -11774.70 33033.06 2019-09-30 05:51:01.000 273 30862.55 179.44 -11774.92 88888.00 2019-09-30 05:51:02.000 273 30862.48 179.50 -11775.03 88888.00 2019-09-30 05:51:03.000 273 30862.54 179.58 -11774.97 88888.00 2019-09-30 05:51:04.000 273 30862.60 179.68 -11774.79 88888.00 2019-09-30 05:51:05.000 273 30862.57 179.45 -11774.95 33033.13 2019-09-30 05:51:06.000 273 30862.50 179.30 -11775.07 88888.00 2019-09-30 05:51:07.000 273 30862.56 179.53 -11774.92 88888.00 2019-09-30 05:51:08.000 273 30862.52 179.56 -11775.07 88888.00 2019-09-30 05:51:09.000 273 30862.53 179.59 -11774.93 88888.00 2019-09-30 05:51:10.000 273 30862.54 179.42 -11774.92 33033.04 2019-09-30 05:51:11.000 273 30862.51 179.37 -11775.10 88888.00 2019-09-30 05:51:12.000 273 30862.41 179.56 -11775.08 88888.00 2019-09-30 05:51:13.000 273 30862.50 179.76 -11774.83 88888.00 2019-09-30 05:51:14.000 273 30862.40 179.64 -11774.97 88888.00 2019-09-30 05:51:15.000 273 30862.46 179.52 -11774.89 33033.01 2019-09-30 05:51:16.000 273 30862.44 179.48 -11775.02 88888.00 2019-09-30 05:51:17.000 273 30862.41 179.70 -11774.99 88888.00 2019-09-30 05:51:18.000 273 30862.40 179.80 -11774.98 88888.00 2019-09-30 05:51:19.000 273 30862.38 179.83 -11775.01 88888.00 2019-09-30 05:51:20.000 273 30862.43 179.81 -11774.89 33032.95 2019-09-30 05:51:21.000 273 30862.43 179.76 -11774.91 88888.00 2019-09-30 05:51:22.000 273 30862.42 179.88 -11774.93 88888.00 2019-09-30 05:51:23.000 273 30862.36 179.87 -11775.07 88888.00 2019-09-30 05:51:24.000 273 30862.37 179.87 -11775.03 88888.00 2019-09-30 05:51:25.000 273 30862.35 179.73 -11775.04 33032.90 2019-09-30 05:51:26.000 273 30862.31 179.76 -11775.03 88888.00 2019-09-30 05:51:27.000 273 30862.32 179.94 -11774.91 88888.00 2019-09-30 05:51:28.000 273 30862.35 180.04 -11774.81 88888.00 2019-09-30 05:51:29.000 273 30862.40 180.11 -11774.77 88888.00 2019-09-30 05:51:30.000 273 30862.48 179.97 -11774.77 33032.92 2019-09-30 05:51:31.000 273 30862.41 179.86 -11774.92 88888.00 2019-09-30 05:51:32.000 273 30862.41 180.01 -11774.93 88888.00 2019-09-30 05:51:33.000 273 30862.45 180.04 -11774.99 88888.00 2019-09-30 05:51:34.000 273 30862.49 180.03 -11774.89 88888.00 2019-09-30 05:51:35.000 273 30862.47 179.78 -11775.01 33032.91 2019-09-30 05:51:36.000 273 30862.50 179.76 -11774.90 88888.00 2019-09-30 05:51:37.000 273 30862.54 179.95 -11774.92 88888.00 2019-09-30 05:51:38.000 273 30862.52 179.99 -11774.99 88888.00 2019-09-30 05:51:39.000 273 30862.55 179.94 -11775.05 88888.00 2019-09-30 05:51:40.000 273 30862.61 179.79 -11775.11 33033.11 2019-09-30 05:51:41.000 273 30862.70 179.84 -11774.91 88888.00 2019-09-30 05:51:42.000 273 30862.65 179.96 -11774.89 88888.00 2019-09-30 05:51:43.000 273 30862.58 179.96 -11774.96 88888.00 2019-09-30 05:51:44.000 273 30862.53 179.92 -11774.95 88888.00 2019-09-30 05:51:45.000 273 30862.51 179.78 -11775.11 33033.10 2019-09-30 05:51:46.000 273 30862.56 179.87 -11774.96 88888.00 2019-09-30 05:51:47.000 273 30862.55 180.01 -11774.97 88888.00 2019-09-30 05:51:48.000 273 30862.48 179.92 -11775.15 88888.00 2019-09-30 05:51:49.000 273 30862.51 179.92 -11775.09 88888.00 2019-09-30 05:51:50.000 273 30862.60 179.82 -11774.98 33033.16 2019-09-30 05:51:51.000 273 30862.62 179.77 -11774.98 88888.00 2019-09-30 05:51:52.000 273 30862.60 179.87 -11774.98 88888.00 2019-09-30 05:51:53.000 273 30862.61 179.94 -11774.97 88888.00 2019-09-30 05:51:54.000 273 30862.50 179.76 -11775.33 88888.00 2019-09-30 05:51:55.000 273 30862.62 179.72 -11775.29 33033.19 2019-09-30 05:51:56.000 273 30862.74 179.88 -11774.95 88888.00 2019-09-30 05:51:57.000 273 30862.63 180.01 -11774.97 88888.00 2019-09-30 05:51:58.000 273 30862.49 179.85 -11775.21 88888.00 2019-09-30 05:51:59.000 273 30862.49 179.76 -11775.31 88888.00 2019-09-30 05:52:00.000 273 30862.56 179.70 -11775.22 33033.12 2019-09-30 05:52:01.000 273 30862.52 179.63 -11775.26 88888.00 2019-09-30 05:52:02.000 273 30862.52 179.82 -11775.09 88888.00 2019-09-30 05:52:03.000 273 30862.52 179.91 -11775.08 88888.00 2019-09-30 05:52:04.000 273 30862.54 179.93 -11775.09 88888.00 2019-09-30 05:52:05.000 273 30862.56 179.72 -11775.10 33033.23 2019-09-30 05:52:06.000 273 30862.53 179.63 -11775.16 88888.00 2019-09-30 05:52:07.000 273 30862.53 179.80 -11775.19 88888.00 2019-09-30 05:52:08.000 273 30862.54 179.85 -11775.12 88888.00 2019-09-30 05:52:09.000 273 30862.42 179.76 -11775.31 88888.00 2019-09-30 05:52:10.000 273 30862.49 179.72 -11775.17 33033.10 2019-09-30 05:52:11.000 273 30862.51 179.72 -11774.97 88888.00 2019-09-30 05:52:12.000 273 30862.45 179.85 -11775.14 88888.00 2019-09-30 05:52:13.000 273 30862.52 179.95 -11775.09 88888.00 2019-09-30 05:52:14.000 273 30862.52 179.93 -11775.06 88888.00 2019-09-30 05:52:15.000 273 30862.60 179.78 -11775.04 33033.22 2019-09-30 05:52:16.000 273 30862.72 179.84 -11774.91 88888.00 2019-09-30 05:52:17.000 273 30862.59 179.82 -11775.21 88888.00 2019-09-30 05:52:18.000 273 30862.54 179.77 -11775.31 88888.00 2019-09-30 05:52:19.000 273 30862.67 179.80 -11775.23 88888.00 2019-09-30 05:52:20.000 273 30862.81 179.74 -11775.14 33033.23 2019-09-30 05:52:21.000 273 30862.83 179.76 -11775.00 88888.00 2019-09-30 05:52:22.000 273 30862.79 179.87 -11775.06 88888.00 2019-09-30 05:52:23.000 273 30862.80 179.86 -11775.12 88888.00 2019-09-30 05:52:24.000 273 30862.78 179.80 -11775.19 88888.00 2019-09-30 05:52:25.000 273 30862.81 179.73 -11775.02 33033.36 2019-09-30 05:52:26.000 273 30862.82 179.70 -11775.00 88888.00 2019-09-30 05:52:27.000 273 30862.73 179.71 -11775.22 88888.00 2019-09-30 05:52:28.000 273 30862.81 179.82 -11775.15 88888.00 2019-09-30 05:52:29.000 273 30862.78 179.78 -11775.15 88888.00 2019-09-30 05:52:30.000 273 30862.88 179.74 -11774.99 33033.52 2019-09-30 05:52:31.000 273 30862.97 179.82 -11774.79 88888.00 2019-09-30 05:52:32.000 273 30862.86 179.86 -11774.99 88888.00 2019-09-30 05:52:33.000 273 30862.64 179.74 -11775.31 88888.00 2019-09-30 05:52:34.000 273 30862.67 179.86 -11775.14 88888.00 2019-09-30 05:52:35.000 273 30862.75 179.84 -11774.99 33033.27 2019-09-30 05:52:36.000 273 30862.68 179.75 -11775.14 88888.00 2019-09-30 05:52:37.000 273 30862.52 179.83 -11775.29 88888.00 2019-09-30 05:52:38.000 273 30862.49 179.88 -11775.13 88888.00 2019-09-30 05:52:39.000 273 30862.48 179.80 -11775.25 88888.00 2019-09-30 05:52:40.000 273 30862.62 179.81 -11774.94 33033.29 2019-09-30 05:52:41.000 273 30862.71 179.82 -11774.91 88888.00 2019-09-30 05:52:42.000 273 30862.79 180.05 -11774.86 88888.00 2019-09-30 05:52:43.000 273 30862.68 179.97 -11774.95 88888.00 2019-09-30 05:52:44.000 273 30862.60 179.81 -11775.20 88888.00 2019-09-30 05:52:45.000 273 30862.67 179.71 -11775.12 33033.33 2019-09-30 05:52:46.000 273 30862.75 179.72 -11775.01 88888.00 2019-09-30 05:52:47.000 273 30862.75 179.92 -11774.97 88888.00 2019-09-30 05:52:48.000 273 30862.71 179.92 -11775.04 88888.00 2019-09-30 05:52:49.000 273 30862.74 179.84 -11775.07 88888.00 2019-09-30 05:52:50.000 273 30862.84 179.80 -11774.89 33033.28 2019-09-30 05:52:51.000 273 30862.82 179.68 -11775.02 88888.00 2019-09-30 05:52:52.000 273 30862.84 179.82 -11775.11 88888.00 2019-09-30 05:52:53.000 273 30862.86 179.89 -11775.07 88888.00 2019-09-30 05:52:54.000 273 30862.80 179.81 -11775.23 88888.00 2019-09-30 05:52:55.000 273 30862.91 179.68 -11775.28 33033.48 2019-09-30 05:52:56.000 273 30862.95 179.72 -11775.20 88888.00 2019-09-30 05:52:57.000 273 30862.80 179.73 -11775.41 88888.00 2019-09-30 05:52:58.000 273 30862.78 179.67 -11775.57 88888.00 2019-09-30 05:52:59.000 273 30862.84 179.77 -11775.37 88888.00 2019-09-30 05:53:00.000 273 30862.86 179.61 -11775.38 33033.40 2019-09-30 05:53:01.000 273 30862.92 179.59 -11775.46 88888.00 2019-09-30 05:53:02.000 273 30862.95 179.73 -11775.49 88888.00 2019-09-30 05:53:03.000 273 30862.87 179.69 -11775.70 88888.00 2019-09-30 05:53:04.000 273 30862.94 179.86 -11775.56 88888.00 2019-09-30 05:53:05.000 273 30862.95 179.74 -11775.56 33033.53 2019-09-30 05:53:06.000 273 30863.00 179.67 -11775.48 88888.00 2019-09-30 05:53:07.000 273 30862.93 179.78 -11775.50 88888.00 2019-09-30 05:53:08.000 273 30862.95 179.88 -11775.43 88888.00 2019-09-30 05:53:09.000 273 30862.97 179.94 -11775.31 88888.00 2019-09-30 05:53:10.000 273 30862.97 179.82 -11775.20 33033.70 2019-09-30 05:53:11.000 273 30862.92 179.74 -11775.22 88888.00 2019-09-30 05:53:12.000 273 30862.84 179.83 -11775.38 88888.00 2019-09-30 05:53:13.000 273 30862.87 179.89 -11775.40 88888.00 2019-09-30 05:53:14.000 273 30862.91 179.84 -11775.37 88888.00 2019-09-30 05:53:15.000 273 30862.94 179.76 -11775.41 33033.66 2019-09-30 05:53:16.000 273 30862.87 179.65 -11775.56 88888.00 2019-09-30 05:53:17.000 273 30862.87 179.82 -11775.54 88888.00 2019-09-30 05:53:18.000 273 30862.83 179.80 -11775.66 88888.00 2019-09-30 05:53:19.000 273 30862.89 179.83 -11775.58 88888.00 2019-09-30 05:53:20.000 273 30863.04 179.73 -11775.47 33033.66 2019-09-30 05:53:21.000 273 30863.09 179.85 -11775.16 88888.00 2019-09-30 05:53:22.000 273 30863.04 180.03 -11775.13 88888.00 2019-09-30 05:53:23.000 273 30863.03 180.04 -11775.24 88888.00 2019-09-30 05:53:24.000 273 30862.95 179.88 -11775.49 88888.00 2019-09-30 05:53:25.000 273 30862.98 179.76 -11775.45 33033.71 2019-09-30 05:53:26.000 273 30863.02 179.78 -11775.39 88888.00 2019-09-30 05:53:27.000 273 30863.06 179.99 -11775.26 88888.00 2019-09-30 05:53:28.000 273 30862.97 179.92 -11775.47 88888.00 2019-09-30 05:53:29.000 273 30862.95 179.86 -11775.64 88888.00 2019-09-30 05:53:30.000 273 30863.08 179.80 -11775.48 33033.66 2019-09-30 05:53:31.000 273 30863.16 179.86 -11775.27 88888.00 2019-09-30 05:53:32.000 273 30862.99 179.84 -11775.56 88888.00 2019-09-30 05:53:33.000 273 30862.94 179.81 -11775.69 88888.00 2019-09-30 05:53:34.000 273 30863.00 179.85 -11775.51 88888.00 2019-09-30 05:53:35.000 273 30863.04 179.77 -11775.49 33033.74 2019-09-30 05:53:36.000 273 30863.09 179.81 -11775.50 88888.00 2019-09-30 05:53:37.000 273 30863.06 180.00 -11775.46 88888.00 2019-09-30 05:53:38.000 273 30863.02 179.97 -11775.48 88888.00 2019-09-30 05:53:39.000 273 30863.01 179.97 -11775.40 88888.00 2019-09-30 05:53:40.000 273 30863.08 179.90 -11775.29 33033.72 2019-09-30 05:53:41.000 273 30863.07 179.85 -11775.30 88888.00 2019-09-30 05:53:42.000 273 30863.00 179.96 -11775.40 88888.00 2019-09-30 05:53:43.000 273 30862.82 179.87 -11775.55 88888.00 2019-09-30 05:53:44.000 273 30862.91 179.92 -11775.33 88888.00 2019-09-30 05:53:45.000 273 30863.00 179.81 -11775.24 33033.81 2019-09-30 05:53:46.000 273 30863.00 179.85 -11775.19 88888.00 2019-09-30 05:53:47.000 273 30862.98 179.97 -11775.23 88888.00 2019-09-30 05:53:48.000 273 30862.92 180.00 -11775.32 88888.00 2019-09-30 05:53:49.000 273 30862.95 180.12 -11775.22 88888.00 2019-09-30 05:53:50.000 273 30862.95 179.99 -11775.16 33033.66 2019-09-30 05:53:51.000 273 30862.93 179.94 -11775.20 88888.00 2019-09-30 05:53:52.000 273 30862.90 180.06 -11775.25 88888.00 2019-09-30 05:53:53.000 273 30862.94 180.00 -11775.32 88888.00 2019-09-30 05:53:54.000 273 30862.88 179.96 -11775.41 88888.00 2019-09-30 05:53:55.000 273 30863.06 179.98 -11775.15 33033.71 2019-09-30 05:53:56.000 273 30863.10 179.99 -11775.09 88888.00 2019-09-30 05:53:57.000 273 30862.97 180.11 -11775.18 88888.00 2019-09-30 05:53:58.000 273 30862.91 180.04 -11775.30 88888.00 2019-09-30 05:53:59.000 273 30862.90 179.93 -11775.52 88888.00 2019-09-30 05:54:00.000 273 30862.98 179.82 -11775.40 33033.67 2019-09-30 05:54:01.000 273 30862.95 179.80 -11775.39 88888.00 2019-09-30 05:54:02.000 273 30862.96 180.01 -11775.18 88888.00 2019-09-30 05:54:03.000 273 30862.91 180.00 -11775.22 88888.00 2019-09-30 05:54:04.000 273 30862.86 179.99 -11775.32 88888.00 2019-09-30 05:54:05.000 273 30862.96 179.93 -11775.21 33033.82 2019-09-30 05:54:06.000 273 30863.01 179.90 -11775.29 88888.00 2019-09-30 05:54:07.000 273 30862.97 179.97 -11775.36 88888.00 2019-09-30 05:54:08.000 273 30862.98 179.99 -11775.42 88888.00 2019-09-30 05:54:09.000 273 30863.07 180.08 -11775.25 88888.00 2019-09-30 05:54:10.000 273 30863.16 179.92 -11775.18 33033.82 2019-09-30 05:54:11.000 273 30863.10 179.89 -11775.20 88888.00 2019-09-30 05:54:12.000 273 30863.13 180.05 -11775.19 88888.00 2019-09-30 05:54:13.000 273 30863.13 180.13 -11775.22 88888.00 2019-09-30 05:54:14.000 273 30863.05 180.02 -11775.32 88888.00 2019-09-30 05:54:15.000 273 30863.07 179.86 -11775.33 33033.90 2019-09-30 05:54:16.000 273 30863.19 179.92 -11775.16 88888.00 2019-09-30 05:54:17.000 273 30863.14 180.01 -11775.28 88888.00 2019-09-30 05:54:18.000 273 30863.02 179.99 -11775.32 88888.00 2019-09-30 05:54:19.000 273 30863.03 179.98 -11775.32 88888.00 2019-09-30 05:54:20.000 273 30863.13 179.90 -11775.41 33033.71 2019-09-30 05:54:21.000 273 30863.05 179.79 -11775.57 88888.00 2019-09-30 05:54:22.000 273 30863.06 180.04 -11775.42 88888.00 2019-09-30 05:54:23.000 273 30863.06 180.07 -11775.49 88888.00 2019-09-30 05:54:24.000 273 30863.05 180.07 -11775.38 88888.00 2019-09-30 05:54:25.000 273 30863.13 179.91 -11775.33 33033.92 2019-09-30 05:54:26.000 273 30863.15 179.87 -11775.30 88888.00 2019-09-30 05:54:27.000 273 30863.09 179.98 -11775.36 88888.00 2019-09-30 05:54:28.000 273 30863.24 180.18 -11775.13 88888.00 2019-09-30 05:54:29.000 273 30863.27 180.11 -11775.15 88888.00 2019-09-30 05:54:30.000 273 30863.27 179.92 -11775.27 33033.95 2019-09-30 05:54:31.000 273 30863.29 179.83 -11775.39 88888.00 2019-09-30 05:54:32.000 273 30863.30 180.07 -11775.31 88888.00 2019-09-30 05:54:33.000 273 30863.24 180.06 -11775.40 88888.00 2019-09-30 05:54:34.000 273 30863.36 180.18 -11775.13 88888.00 2019-09-30 05:54:35.000 273 30863.34 180.05 -11775.13 33034.03 2019-09-30 05:54:36.000 273 30863.26 179.95 -11775.26 88888.00 2019-09-30 05:54:37.000 273 30863.23 180.05 -11775.35 88888.00 2019-09-30 05:54:38.000 273 30863.21 180.12 -11775.38 88888.00 2019-09-30 05:54:39.000 273 30863.19 180.12 -11775.40 88888.00 2019-09-30 05:54:40.000 273 30863.31 180.10 -11775.21 33033.98 2019-09-30 05:54:41.000 273 30863.37 180.16 -11775.17 88888.00 2019-09-30 05:54:42.000 273 30863.24 180.11 -11775.42 88888.00 2019-09-30 05:54:43.000 273 30863.23 180.24 -11775.29 88888.00 2019-09-30 05:54:44.000 273 30863.26 180.26 -11775.34 88888.00 2019-09-30 05:54:45.000 273 30863.34 180.08 -11775.31 33033.92 2019-09-30 05:54:46.000 273 30863.39 180.10 -11775.19 88888.00 2019-09-30 05:54:47.000 273 30863.33 180.25 -11775.21 88888.00 2019-09-30 05:54:48.000 273 30863.32 180.23 -11775.27 88888.00 2019-09-30 05:54:49.000 273 30863.28 180.04 -11775.55 88888.00 2019-09-30 05:54:50.000 273 30863.46 180.00 -11775.29 33033.96 2019-09-30 05:54:51.000 273 30863.56 179.99 -11775.10 88888.00 2019-09-30 05:54:52.000 273 30863.48 180.04 -11775.21 88888.00 2019-09-30 05:54:53.000 273 30863.49 180.01 -11775.28 88888.00 2019-09-30 05:54:54.000 273 30863.52 180.07 -11775.13 88888.00 2019-09-30 05:54:55.000 273 30863.67 180.06 -11774.98 33034.03 2019-09-30 05:54:56.000 273 30863.56 179.89 -11775.27 88888.00 2019-09-30 05:54:57.000 273 30863.48 180.01 -11775.27 88888.00 2019-09-30 05:54:58.000 273 30863.54 180.12 -11775.29 88888.00 2019-09-30 05:54:59.000 273 30863.62 180.15 -11775.20 88888.00 2019-09-30 05:55:00.000 273 30863.59 180.10 -11775.03 33034.08 2019-09-30 05:55:01.000 273 30863.53 180.02 -11775.23 88888.00 2019-09-30 05:55:02.000 273 30863.51 180.15 -11775.26 88888.00 2019-09-30 05:55:03.000 273 30863.48 180.17 -11775.35 88888.00 2019-09-30 05:55:04.000 273 30863.52 180.18 -11775.24 88888.00 2019-09-30 05:55:05.000 273 30863.51 180.02 -11775.20 33034.18 2019-09-30 05:55:06.000 273 30863.50 180.01 -11775.29 88888.00 2019-09-30 05:55:07.000 273 30863.46 180.08 -11775.33 88888.00 2019-09-30 05:55:08.000 273 30863.41 180.05 -11775.34 88888.00 2019-09-30 05:55:09.000 273 30863.43 180.01 -11775.37 88888.00 2019-09-30 05:55:10.000 273 30863.50 179.88 -11775.28 33034.10 2019-09-30 05:55:11.000 273 30863.59 179.90 -11775.30 88888.00 2019-09-30 05:55:12.000 273 30863.52 179.99 -11775.49 88888.00 2019-09-30 05:55:13.000 273 30863.53 180.11 -11775.27 88888.00 2019-09-30 05:55:14.000 273 30863.52 180.07 -11775.28 88888.00 2019-09-30 05:55:15.000 273 30863.53 179.93 -11775.38 33034.12 2019-09-30 05:55:16.000 273 30863.60 179.91 -11775.39 88888.00 2019-09-30 05:55:17.000 273 30863.61 180.06 -11775.35 88888.00 2019-09-30 05:55:18.000 273 30863.58 180.15 -11775.18 88888.00 2019-09-30 05:55:19.000 273 30863.56 180.06 -11775.38 88888.00 2019-09-30 05:55:20.000 273 30863.64 180.01 -11775.23 33034.28 2019-09-30 05:55:21.000 273 30863.71 180.05 -11775.15 88888.00 2019-09-30 05:55:22.000 273 30863.65 180.18 -11775.18 88888.00 2019-09-30 05:55:23.000 273 30863.66 180.22 -11775.25 88888.00 2019-09-30 05:55:24.000 273 30863.64 180.13 -11775.47 88888.00 2019-09-30 05:55:25.000 273 30863.77 179.97 -11775.46 33034.30 2019-09-30 05:55:26.000 273 30863.81 179.93 -11775.52 88888.00 2019-09-30 05:55:27.000 273 30863.72 180.02 -11775.61 88888.00 2019-09-30 05:55:28.000 273 30863.72 180.04 -11775.60 88888.00 2019-09-30 05:55:29.000 273 30863.75 180.05 -11775.42 88888.00 2019-09-30 05:55:30.000 273 30863.83 180.02 -11775.16 33034.28 2019-09-30 05:55:31.000 273 30863.78 179.93 -11775.33 88888.00 2019-09-30 05:55:32.000 273 30863.75 180.13 -11775.25 88888.00 2019-09-30 05:55:33.000 273 30863.71 180.16 -11775.30 88888.00 2019-09-30 05:55:34.000 273 30863.60 179.97 -11775.58 88888.00 2019-09-30 05:55:35.000 273 30863.64 179.87 -11775.59 33034.42 2019-09-30 05:55:36.000 273 30863.68 179.99 -11775.43 88888.00 2019-09-30 05:55:37.000 273 30863.65 180.06 -11775.50 88888.00 2019-09-30 05:55:38.000 273 30863.64 180.05 -11775.48 88888.00 2019-09-30 05:55:39.000 273 30863.64 180.10 -11775.30 88888.00 2019-09-30 05:55:40.000 273 30863.59 179.89 -11775.51 33034.40 2019-09-30 05:55:41.000 273 30863.54 179.85 -11775.61 88888.00 2019-09-30 05:55:42.000 273 30863.55 180.09 -11775.42 88888.00 2019-09-30 05:55:43.000 273 30863.50 180.14 -11775.46 88888.00 2019-09-30 05:55:44.000 273 30863.53 180.22 -11775.29 88888.00 2019-09-30 05:55:45.000 273 30863.54 180.05 -11775.37 33034.37 2019-09-30 05:55:46.000 273 30863.53 179.95 -11775.47 88888.00 2019-09-30 05:55:47.000 273 30863.45 179.97 -11775.64 88888.00 2019-09-30 05:55:48.000 273 30863.58 180.14 -11775.38 88888.00 2019-09-30 05:55:49.000 273 30863.60 180.18 -11775.34 88888.00 2019-09-30 05:55:50.000 273 30863.56 179.87 -11775.55 33034.31 2019-09-30 05:55:51.000 273 30863.64 179.80 -11775.48 88888.00 2019-09-30 05:55:52.000 273 30863.67 180.02 -11775.28 88888.00 2019-09-30 05:55:53.000 273 30863.59 180.01 -11775.43 88888.00 2019-09-30 05:55:54.000 273 30863.58 179.99 -11775.45 88888.00 2019-09-30 05:55:55.000 273 30863.69 179.95 -11775.28 33034.46 2019-09-30 05:55:56.000 273 30863.69 179.89 -11775.37 88888.00 2019-09-30 05:55:57.000 273 30863.63 179.95 -11775.51 88888.00 2019-09-30 05:55:58.000 273 30863.70 180.06 -11775.45 88888.00 2019-09-30 05:55:59.000 273 30863.79 180.14 -11775.25 88888.00 2019-09-30 05:56:00.000 273 30863.87 180.02 -11775.18 33034.39 2019-09-30 05:56:01.000 273 30863.91 180.00 -11775.29 88888.00 2019-09-30 05:56:02.000 273 30863.80 180.06 -11775.42 88888.00 2019-09-30 05:56:03.000 273 30863.81 180.11 -11775.39 88888.00 2019-09-30 05:56:04.000 273 30863.81 180.07 -11775.34 88888.00 2019-09-30 05:56:05.000 273 30863.84 179.94 -11775.31 33034.31 2019-09-30 05:56:06.000 273 30863.92 179.97 -11775.22 88888.00 2019-09-30 05:56:07.000 273 30863.90 180.13 -11775.25 88888.00 2019-09-30 05:56:08.000 273 30863.85 180.12 -11775.42 88888.00 2019-09-30 05:56:09.000 273 30863.90 180.12 -11775.30 88888.00 2019-09-30 05:56:10.000 273 30863.98 180.07 -11775.17 33034.56 2019-09-30 05:56:11.000 273 30864.01 180.03 -11775.09 88888.00 2019-09-30 05:56:12.000 273 30863.90 180.07 -11775.25 88888.00 2019-09-30 05:56:13.000 273 30863.85 180.11 -11775.32 88888.00 2019-09-30 05:56:14.000 273 30863.87 180.10 -11775.41 88888.00 2019-09-30 05:56:15.000 273 30863.89 179.87 -11775.49 33034.59 2019-09-30 05:56:16.000 273 30864.06 180.06 -11775.11 88888.00 2019-09-30 05:56:17.000 273 30863.99 180.25 -11775.17 88888.00 2019-09-30 05:56:18.000 273 30863.86 180.17 -11775.46 88888.00 2019-09-30 05:56:19.000 273 30863.84 180.06 -11775.65 88888.00 2019-09-30 05:56:20.000 273 30863.98 180.00 -11775.47 33034.45 2019-09-30 05:56:21.000 273 30863.91 179.96 -11775.47 88888.00 2019-09-30 05:56:22.000 273 30863.91 180.08 -11775.54 88888.00 2019-09-30 05:56:23.000 273 30863.92 180.20 -11775.42 88888.00 2019-09-30 05:56:24.000 273 30863.90 180.11 -11775.48 88888.00 2019-09-30 05:56:25.000 273 30864.01 180.02 -11775.43 33034.45 2019-09-30 05:56:26.000 273 30863.97 180.04 -11775.48 88888.00 2019-09-30 05:56:27.000 273 30863.88 180.17 -11775.48 88888.00 2019-09-30 05:56:28.000 273 30863.79 180.12 -11775.63 88888.00 2019-09-30 05:56:29.000 273 30863.86 180.16 -11775.62 88888.00 2019-09-30 05:56:30.000 273 30863.90 180.02 -11775.55 33034.47 2019-09-30 05:56:31.000 273 30864.00 180.11 -11775.34 88888.00 2019-09-30 05:56:32.000 273 30863.94 180.15 -11775.50 88888.00 2019-09-30 05:56:33.000 273 30863.84 180.08 -11775.76 88888.00 2019-09-30 05:56:34.000 273 30863.84 180.14 -11775.67 88888.00 2019-09-30 05:56:35.000 273 30863.89 180.06 -11775.59 33034.66 2019-09-30 05:56:36.000 273 30863.93 180.05 -11775.53 88888.00 2019-09-30 05:56:37.000 273 30863.91 180.19 -11775.50 88888.00 2019-09-30 05:56:38.000 273 30863.87 180.28 -11775.42 88888.00 2019-09-30 05:56:39.000 273 30863.84 180.24 -11775.52 88888.00 2019-09-30 05:56:40.000 273 30863.86 180.12 -11775.50 33034.61 2019-09-30 05:56:41.000 273 30863.93 180.15 -11775.43 88888.00 2019-09-30 05:56:42.000 273 30863.83 180.26 -11775.59 88888.00 2019-09-30 05:56:43.000 273 30863.76 180.32 -11775.64 88888.00 2019-09-30 05:56:44.000 273 30863.74 180.32 -11775.57 88888.00 2019-09-30 05:56:45.000 273 30863.81 180.18 -11775.50 33034.50 2019-09-30 05:56:46.000 273 30863.88 180.16 -11775.54 88888.00 2019-09-30 05:56:47.000 273 30863.75 180.23 -11775.64 88888.00 2019-09-30 05:56:48.000 273 30863.77 180.31 -11775.58 88888.00 2019-09-30 05:56:49.000 273 30863.82 180.32 -11775.56 88888.00 2019-09-30 05:56:50.000 273 30863.88 180.22 -11775.61 33034.60 2019-09-30 05:56:51.000 273 30863.95 180.22 -11775.53 88888.00 2019-09-30 05:56:52.000 273 30863.87 180.34 -11775.49 88888.00 2019-09-30 05:56:53.000 273 30863.85 180.42 -11775.50 88888.00 2019-09-30 05:56:54.000 273 30863.90 180.44 -11775.43 88888.00 2019-09-30 05:56:55.000 273 30863.99 180.39 -11775.33 33034.48 2019-09-30 05:56:56.000 273 30863.92 180.19 -11775.56 88888.00 2019-09-30 05:56:57.000 273 30863.90 180.32 -11775.62 88888.00 2019-09-30 05:56:58.000 273 30863.95 180.42 -11775.71 88888.00 2019-09-30 05:56:59.000 273 30863.89 180.38 -11775.83 88888.00 2019-09-30 05:57:00.000 273 30863.95 180.33 -11775.69 33034.48 2019-09-30 05:57:01.000 273 30863.99 180.31 -11775.58 88888.00 2019-09-30 05:57:02.000 273 30863.86 180.38 -11775.76 88888.00 2019-09-30 05:57:03.000 273 30863.81 180.44 -11775.92 88888.00 2019-09-30 05:57:04.000 273 30863.81 180.41 -11775.98 88888.00 2019-09-30 05:57:05.000 273 30863.86 180.28 -11775.86 33034.55 2019-09-30 05:57:06.000 273 30863.88 180.35 -11775.60 88888.00 2019-09-30 05:57:07.000 273 30863.88 180.54 -11775.63 88888.00 2019-09-30 05:57:08.000 273 30863.87 180.58 -11775.71 88888.00 2019-09-30 05:57:09.000 273 30863.88 180.53 -11775.73 88888.00 2019-09-30 05:57:10.000 273 30863.94 180.39 -11775.69 33034.73 2019-09-30 05:57:11.000 273 30863.90 180.28 -11775.80 88888.00 2019-09-30 05:57:12.000 273 30863.81 180.45 -11775.88 88888.00 2019-09-30 05:57:13.000 273 30863.88 180.61 -11775.76 88888.00 2019-09-30 05:57:14.000 273 30863.96 180.65 -11775.64 88888.00 2019-09-30 05:57:15.000 273 30864.08 180.68 -11775.34 33034.68 2019-09-30 05:57:16.000 273 30864.14 180.66 -11775.41 88888.00 2019-09-30 05:57:17.000 273 30864.06 180.77 -11775.46 88888.00 2019-09-30 05:57:18.000 273 30863.95 180.66 -11775.62 88888.00 2019-09-30 05:57:19.000 273 30863.92 180.55 -11775.80 88888.00 2019-09-30 05:57:20.000 273 30864.01 180.51 -11775.66 33034.73 2019-09-30 05:57:21.000 273 30864.15 180.65 -11775.37 88888.00 2019-09-30 05:57:22.000 273 30863.99 180.76 -11775.41 88888.00 2019-09-30 05:57:23.000 273 30864.00 180.76 -11775.53 88888.00 2019-09-30 05:57:24.000 273 30864.04 180.74 -11775.55 88888.00 2019-09-30 05:57:25.000 273 30864.06 180.63 -11775.52 33034.55 2019-09-30 05:57:26.000 273 30864.05 180.59 -11775.55 88888.00 2019-09-30 05:57:27.000 273 30864.07 180.76 -11775.45 88888.00 2019-09-30 05:57:28.000 273 30864.00 180.70 -11775.65 88888.00 2019-09-30 05:57:29.000 273 30863.97 180.62 -11775.76 88888.00 2019-09-30 05:57:30.000 273 30864.03 180.66 -11775.53 33034.79 2019-09-30 05:57:31.000 273 30863.97 180.63 -11775.57 88888.00 2019-09-30 05:57:32.000 273 30863.96 180.79 -11775.63 88888.00 2019-09-30 05:57:33.000 273 30863.92 180.80 -11775.72 88888.00 2019-09-30 05:57:34.000 273 30863.88 180.77 -11775.74 88888.00 2019-09-30 05:57:35.000 273 30863.90 180.60 -11775.82 33034.69 2019-09-30 05:57:36.000 273 30863.90 180.62 -11775.68 88888.00 2019-09-30 05:57:37.000 273 30863.77 180.69 -11775.81 88888.00 2019-09-30 05:57:38.000 273 30863.81 180.82 -11775.68 88888.00 2019-09-30 05:57:39.000 273 30863.82 180.87 -11775.57 88888.00 2019-09-30 05:57:40.000 273 30863.84 180.74 -11775.59 33034.53 2019-09-30 05:57:41.000 273 30863.82 180.64 -11775.70 88888.00 2019-09-30 05:57:42.000 273 30863.81 180.74 -11775.71 88888.00 2019-09-30 05:57:43.000 273 30863.84 180.83 -11775.54 88888.00 2019-09-30 05:57:44.000 273 30863.81 180.69 -11775.67 88888.00 2019-09-30 05:57:45.000 273 30863.91 180.64 -11775.62 33034.41 2019-09-30 05:57:46.000 273 30863.94 180.73 -11775.51 88888.00 2019-09-30 05:57:47.000 273 30863.86 180.79 -11775.71 88888.00 2019-09-30 05:57:48.000 273 30863.83 180.74 -11775.83 88888.00 2019-09-30 05:57:49.000 273 30863.91 180.71 -11775.72 88888.00 2019-09-30 05:57:50.000 273 30863.94 180.58 -11775.65 33034.49 2019-09-30 05:57:51.000 273 30863.95 180.64 -11775.61 88888.00 2019-09-30 05:57:52.000 273 30863.90 180.77 -11775.64 88888.00 2019-09-30 05:57:53.000 273 30863.91 180.66 -11775.71 88888.00 2019-09-30 05:57:54.000 273 30863.97 180.66 -11775.58 88888.00 2019-09-30 05:57:55.000 273 30864.03 180.58 -11775.55 33034.66 2019-09-30 05:57:56.000 273 30864.00 180.60 -11775.53 88888.00 2019-09-30 05:57:57.000 273 30864.00 180.76 -11775.50 88888.00 2019-09-30 05:57:58.000 273 30864.03 180.82 -11775.49 88888.00 2019-09-30 05:57:59.000 273 30864.08 180.80 -11775.44 88888.00 2019-09-30 05:58:00.000 273 30864.17 180.78 -11775.24 33034.78 2019-09-30 05:58:01.000 273 30864.10 180.67 -11775.43 88888.00 2019-09-30 05:58:02.000 273 30864.11 180.76 -11775.45 88888.00 2019-09-30 05:58:03.000 273 30864.04 180.78 -11775.57 88888.00 2019-09-30 05:58:04.000 273 30864.05 180.77 -11775.53 88888.00 2019-09-30 05:58:05.000 273 30864.14 180.70 -11775.43 33034.77 2019-09-30 05:58:06.000 273 30864.06 180.68 -11775.47 88888.00 2019-09-30 05:58:07.000 273 30863.94 180.76 -11775.58 88888.00 2019-09-30 05:58:08.000 273 30863.98 180.86 -11775.55 88888.00 2019-09-30 05:58:09.000 273 30863.97 180.83 -11775.67 88888.00 2019-09-30 05:58:10.000 273 30863.94 180.70 -11775.63 33034.59 2019-09-30 05:58:11.000 273 30863.96 180.70 -11775.59 88888.00 2019-09-30 05:58:12.000 273 30863.90 180.89 -11775.66 88888.00 2019-09-30 05:58:13.000 273 30863.99 181.15 -11775.38 88888.00 2019-09-30 05:58:14.000 273 30863.97 181.10 -11775.48 88888.00 2019-09-30 05:58:15.000 273 30863.95 180.89 -11775.68 33034.62 2019-09-30 05:58:16.000 273 30863.96 180.90 -11775.64 88888.00 2019-09-30 05:58:17.000 273 30863.84 180.95 -11775.70 88888.00 2019-09-30 05:58:18.000 273 30863.90 181.03 -11775.57 88888.00 2019-09-30 05:58:19.000 273 30863.92 181.08 -11775.55 88888.00 2019-09-30 05:58:20.000 273 30863.94 180.91 -11775.54 33034.71 2019-09-30 05:58:21.000 273 30863.90 180.83 -11775.66 88888.00 2019-09-30 05:58:22.000 273 30863.84 180.96 -11775.70 88888.00 2019-09-30 05:58:23.000 273 30863.78 180.94 -11775.79 88888.00 2019-09-30 05:58:24.000 273 30863.86 180.94 -11775.72 88888.00 2019-09-30 05:58:25.000 273 30863.86 180.76 -11775.82 33034.71 2019-09-30 05:58:26.000 273 30863.87 180.80 -11775.80 88888.00 2019-09-30 05:58:27.000 273 30863.81 180.94 -11775.92 88888.00 2019-09-30 05:58:28.000 273 30863.80 181.03 -11775.75 88888.00 2019-09-30 05:58:29.000 273 30863.80 180.95 -11775.77 88888.00 2019-09-30 05:58:30.000 273 30863.85 180.87 -11775.71 33034.75 2019-09-30 05:58:31.000 273 30863.80 180.77 -11775.78 88888.00 2019-09-30 05:58:32.000 273 30863.78 180.86 -11775.84 88888.00 2019-09-30 05:58:33.000 273 30863.85 180.97 -11775.78 88888.00 2019-09-30 05:58:34.000 273 30863.87 180.96 -11775.70 88888.00 2019-09-30 05:58:35.000 273 30863.94 180.91 -11775.46 33034.77 2019-09-30 05:58:36.000 273 30863.89 180.78 -11775.66 88888.00 2019-09-30 05:58:37.000 273 30863.95 181.02 -11775.54 88888.00 2019-09-30 05:58:38.000 273 30863.97 181.09 -11775.56 88888.00 2019-09-30 05:58:39.000 273 30864.06 181.15 -11775.51 88888.00 2019-09-30 05:58:40.000 273 30864.04 180.96 -11775.57 33034.79 2019-09-30 05:58:41.000 273 30864.12 180.88 -11775.53 88888.00 2019-09-30 05:58:42.000 273 30863.99 180.93 -11775.65 88888.00 2019-09-30 05:58:43.000 273 30864.03 181.06 -11775.50 88888.00 2019-09-30 05:58:44.000 273 30864.04 181.04 -11775.56 88888.00 2019-09-30 05:58:45.000 273 30864.13 180.93 -11775.58 33034.90 2019-09-30 05:58:46.000 273 30864.10 180.88 -11775.63 88888.00 2019-09-30 05:58:47.000 273 30864.10 181.11 -11775.42 88888.00 2019-09-30 05:58:48.000 273 30864.18 181.12 -11775.46 88888.00 2019-09-30 05:58:49.000 273 30864.17 181.07 -11775.60 88888.00 2019-09-30 05:58:50.000 273 30864.19 181.00 -11775.50 33034.77 2019-09-30 05:58:51.000 273 30864.11 180.88 -11775.61 88888.00 2019-09-30 05:58:52.000 273 30864.13 181.04 -11775.57 88888.00 2019-09-30 05:58:53.000 273 30864.08 181.13 -11775.52 88888.00 2019-09-30 05:58:54.000 273 30863.93 181.08 -11775.71 88888.00 2019-09-30 05:58:55.000 273 30863.92 180.94 -11775.74 33034.78 2019-09-30 05:58:56.000 273 30864.02 181.03 -11775.55 88888.00 2019-09-30 05:58:57.000 273 30863.92 181.09 -11775.78 88888.00 2019-09-30 05:58:58.000 273 30863.91 181.18 -11775.65 88888.00 2019-09-30 05:58:59.000 273 30863.89 181.12 -11775.76 88888.00 2019-09-30 05:59:00.000 273 30863.94 180.94 -11775.79 33034.77 2019-09-30 05:59:01.000 273 30863.94 180.89 -11775.79 88888.00 2019-09-30 05:59:02.000 273 30864.01 181.08 -11775.64 88888.00 2019-09-30 05:59:03.000 273 30864.05 181.14 -11775.60 88888.00 2019-09-30 05:59:04.000 273 30864.10 181.32 -11775.40 88888.00 2019-09-30 05:59:05.000 273 30864.10 181.24 -11775.22 33034.79 2019-09-30 05:59:06.000 273 30863.97 181.10 -11775.42 88888.00 2019-09-30 05:59:07.000 273 30863.99 181.29 -11775.37 88888.00 2019-09-30 05:59:08.000 273 30863.94 181.26 -11775.46 88888.00 2019-09-30 05:59:09.000 273 30863.95 181.21 -11775.54 88888.00 2019-09-30 05:59:10.000 273 30864.01 181.15 -11775.53 33034.67 2019-09-30 05:59:11.000 273 30864.02 181.20 -11775.39 88888.00 2019-09-30 05:59:12.000 273 30863.97 181.25 -11775.51 88888.00 2019-09-30 05:59:13.000 273 30863.93 181.16 -11775.58 88888.00 2019-09-30 05:59:14.000 273 30863.96 181.23 -11775.44 88888.00 2019-09-30 05:59:15.000 273 30864.05 181.21 -11775.33 33034.82 2019-09-30 05:59:16.000 273 30864.08 181.16 -11775.41 88888.00 2019-09-30 05:59:17.000 273 30863.96 181.22 -11775.61 88888.00 2019-09-30 05:59:18.000 273 30863.96 181.30 -11775.60 88888.00 2019-09-30 05:59:19.000 273 30863.94 181.28 -11775.67 88888.00 2019-09-30 05:59:20.000 273 30863.95 181.20 -11775.59 33034.72 2019-09-30 05:59:21.000 273 30863.96 181.32 -11775.49 88888.00 2019-09-30 05:59:22.000 273 30863.88 181.43 -11775.59 88888.00 2019-09-30 05:59:23.000 273 30863.94 181.52 -11775.50 88888.00 2019-09-30 05:59:24.000 273 30863.86 181.45 -11775.54 88888.00 2019-09-30 05:59:25.000 273 30863.94 181.43 -11775.33 33034.63 2019-09-30 05:59:26.000 273 30863.92 181.45 -11775.29 88888.00 2019-09-30 05:59:27.000 273 30863.71 181.40 -11775.68 88888.00 2019-09-30 05:59:28.000 273 30863.76 181.63 -11775.43 88888.00 2019-09-30 05:59:29.000 273 30863.76 181.57 -11775.56 88888.00 2019-09-30 05:59:30.000 273 30863.80 181.43 -11775.55 33034.55 2019-09-30 05:59:31.000 273 30863.85 181.39 -11775.55 88888.00 2019-09-30 05:59:32.000 273 30863.80 181.52 -11775.54 88888.00 2019-09-30 05:59:33.000 273 30863.75 181.49 -11775.63 88888.00 2019-09-30 05:59:34.000 273 30863.77 181.55 -11775.56 88888.00 2019-09-30 05:59:35.000 273 30863.86 181.43 -11775.42 33034.41 2019-09-30 05:59:36.000 273 30863.87 181.33 -11775.53 88888.00 2019-09-30 05:59:37.000 273 30863.82 181.40 -11775.69 88888.00 2019-09-30 05:59:38.000 273 30863.87 181.52 -11775.63 88888.00 2019-09-30 05:59:39.000 273 30863.85 181.52 -11775.61 88888.00 2019-09-30 05:59:40.000 273 30864.00 181.45 -11775.44 33034.61 2019-09-30 05:59:41.000 273 30864.10 181.58 -11775.18 88888.00 2019-09-30 05:59:42.000 273 30864.05 181.67 -11775.32 88888.00 2019-09-30 05:59:43.000 273 30864.11 181.73 -11775.32 88888.00 2019-09-30 05:59:44.000 273 30863.98 181.62 -11775.61 88888.00 2019-09-30 05:59:45.000 273 30864.00 181.46 -11775.61 33034.70 2019-09-30 05:59:46.000 273 30864.09 181.59 -11775.39 88888.00 2019-09-30 05:59:47.000 273 30863.99 181.74 -11775.49 88888.00 2019-09-30 05:59:48.000 273 30863.85 181.65 -11775.61 88888.00 2019-09-30 05:59:49.000 273 30863.92 181.68 -11775.51 88888.00 2019-09-30 05:59:50.000 273 30864.03 181.66 -11775.26 33034.68 2019-09-30 05:59:51.000 273 30863.99 181.57 -11775.36 88888.00 2019-09-30 05:59:52.000 273 30863.93 181.69 -11775.46 88888.00 2019-09-30 05:59:53.000 273 30863.85 181.73 -11775.55 88888.00 2019-09-30 05:59:54.000 273 30863.76 181.72 -11775.64 88888.00 2019-09-30 05:59:55.000 273 30863.84 181.59 -11775.55 33034.56 2019-09-30 05:59:56.000 273 30863.76 181.60 -11775.56 88888.00 2019-09-30 05:59:57.000 273 30863.70 181.71 -11775.63 88888.00 2019-09-30 05:59:58.000 273 30863.69 181.80 -11775.57 88888.00 2019-09-30 05:59:59.000 273 30863.65 181.70 -11775.77 88888.00 2019-09-30 06:00:00.000 273 30863.78 181.66 -11775.72 33034.47 2019-09-30 06:00:01.000 273 30863.94 181.86 -11775.35 88888.00 2019-09-30 06:00:02.000 273 30863.68 181.81 -11775.71 88888.00 2019-09-30 06:00:03.000 273 30863.64 181.84 -11775.74 88888.00 2019-09-30 06:00:04.000 273 30863.75 181.95 -11775.46 88888.00 2019-09-30 06:00:05.000 273 30863.76 181.73 -11775.47 33034.38 2019-09-30 06:00:06.000 273 30863.79 181.71 -11775.46 88888.00 2019-09-30 06:00:07.000 273 30863.84 181.94 -11775.41 88888.00 2019-09-30 06:00:08.000 273 30863.81 181.91 -11775.51 88888.00 2019-09-30 06:00:09.000 273 30863.70 181.81 -11775.67 88888.00 2019-09-30 06:00:10.000 273 30863.77 181.64 -11775.65 33034.37 2019-09-30 06:00:11.000 273 30863.79 181.57 -11775.67 88888.00 2019-09-30 06:00:12.000 273 30863.79 181.75 -11775.66 88888.00 2019-09-30 06:00:13.000 273 30863.82 181.86 -11775.49 88888.00 2019-09-30 06:00:14.000 273 30863.76 181.79 -11775.56 88888.00 2019-09-30 06:00:15.000 273 30863.85 181.73 -11775.35 33034.34 2019-09-30 06:00:16.000 273 30863.88 181.66 -11775.43 88888.00 2019-09-30 06:00:17.000 273 30863.85 181.89 -11775.42 88888.00 2019-09-30 06:00:18.000 273 30863.80 181.94 -11775.42 88888.00 2019-09-30 06:00:19.000 273 30863.73 181.85 -11775.42 88888.00 2019-09-30 06:00:20.000 273 30863.80 181.86 -11775.22 33034.50 2019-09-30 06:00:21.000 273 30863.78 181.78 -11775.41 88888.00 2019-09-30 06:00:22.000 273 30863.66 181.86 -11775.48 88888.00 2019-09-30 06:00:23.000 273 30863.57 181.88 -11775.60 88888.00 2019-09-30 06:00:24.000 273 30863.69 181.92 -11775.51 88888.00 2019-09-30 06:00:25.000 273 30863.78 181.84 -11775.51 33034.43 2019-09-30 06:00:26.000 273 30863.70 181.89 -11775.38 88888.00 2019-09-30 06:00:27.000 273 30863.63 182.01 -11775.41 88888.00 2019-09-30 06:00:28.000 273 30863.67 182.03 -11775.49 88888.00 2019-09-30 06:00:29.000 273 30863.66 182.02 -11775.42 88888.00 2019-09-30 06:00:30.000 273 30863.68 182.00 -11775.31 33034.41 2019-09-30 06:00:31.000 273 30863.60 181.98 -11775.51 88888.00 2019-09-30 06:00:32.000 273 30863.51 182.00 -11775.65 88888.00 2019-09-30 06:00:33.000 273 30863.54 181.99 -11775.56 88888.00 2019-09-30 06:00:34.000 273 30863.56 181.97 -11775.53 88888.00 2019-09-30 06:00:35.000 273 30863.65 181.99 -11775.32 33034.24 2019-09-30 06:00:36.000 273 30863.63 181.92 -11775.33 88888.00 2019-09-30 06:00:37.000 273 30863.58 182.01 -11775.40 88888.00 2019-09-30 06:00:38.000 273 30863.61 182.11 -11775.29 88888.00 2019-09-30 06:00:39.000 273 30863.56 182.01 -11775.45 88888.00 2019-09-30 06:00:40.000 273 30863.66 181.93 -11775.31 33034.10 2019-09-30 06:00:41.000 273 30863.74 182.04 -11775.13 88888.00 2019-09-30 06:00:42.000 273 30863.59 181.99 -11775.58 88888.00 2019-09-30 06:00:43.000 273 30863.63 182.12 -11775.49 88888.00 2019-09-30 06:00:44.000 273 30863.74 182.13 -11775.37 88888.00 2019-09-30 06:00:45.000 273 30863.75 182.09 -11775.16 33034.39 2019-09-30 06:00:46.000 273 30863.72 182.04 -11775.21 88888.00 2019-09-30 06:00:47.000 273 30863.60 182.08 -11775.43 88888.00 2019-09-30 06:00:48.000 273 30863.52 182.02 -11775.66 88888.00 2019-09-30 06:00:49.000 273 30863.55 182.05 -11775.65 88888.00 2019-09-30 06:00:50.000 273 30863.57 181.99 -11775.56 33034.33 2019-09-30 06:00:51.000 273 30863.62 182.07 -11775.30 88888.00 2019-09-30 06:00:52.000 273 30863.64 182.23 -11775.37 88888.00 2019-09-30 06:00:53.000 273 30863.62 182.22 -11775.50 88888.00 2019-09-30 06:00:54.000 273 30863.62 182.18 -11775.46 88888.00 2019-09-30 06:00:55.000 273 30863.59 181.98 -11775.56 33034.30 2019-09-30 06:00:56.000 273 30863.58 182.03 -11775.49 88888.00 2019-09-30 06:00:57.000 273 30863.59 182.18 -11775.33 88888.00 2019-09-30 06:00:58.000 273 30863.63 182.27 -11775.18 88888.00 2019-09-30 06:00:59.000 273 30863.67 182.26 -11775.18 88888.00 2019-09-30 06:01:00.000 273 30863.67 182.15 -11775.22 33034.20 2019-09-30 06:01:01.000 273 30863.76 182.18 -11775.12 88888.00 2019-09-30 06:01:02.000 273 30863.70 182.26 -11775.30 88888.00 2019-09-30 06:01:03.000 273 30863.63 182.29 -11775.40 88888.00 2019-09-30 06:01:04.000 273 30863.68 182.26 -11775.48 88888.00 2019-09-30 06:01:05.000 273 30863.74 182.14 -11775.38 33034.27 2019-09-30 06:01:06.000 273 30863.73 182.13 -11775.38 88888.00 2019-09-30 06:01:07.000 273 30863.71 182.29 -11775.34 88888.00 2019-09-30 06:01:08.000 273 30863.68 182.31 -11775.41 88888.00 2019-09-30 06:01:09.000 273 30863.62 182.19 -11775.56 88888.00 2019-09-30 06:01:10.000 273 30863.66 182.14 -11775.49 33034.43 2019-09-30 06:01:11.000 273 30863.73 182.24 -11775.25 88888.00 2019-09-30 06:01:12.000 273 30863.61 182.30 -11775.38 88888.00 2019-09-30 06:01:13.000 273 30863.59 182.36 -11775.29 88888.00 2019-09-30 06:01:14.000 273 30863.54 182.35 -11775.40 88888.00 2019-09-30 06:01:15.000 273 30863.59 182.28 -11775.36 33034.35 2019-09-30 06:01:16.000 273 30863.54 182.24 -11775.42 88888.00 2019-09-30 06:01:17.000 273 30863.46 182.37 -11775.45 88888.00 2019-09-30 06:01:18.000 273 30863.50 182.50 -11775.37 88888.00 2019-09-30 06:01:19.000 273 30863.45 182.40 -11775.59 88888.00 2019-09-30 06:01:20.000 273 30863.48 182.23 -11775.56 33034.26 2019-09-30 06:01:21.000 273 30863.48 182.29 -11775.49 88888.00 2019-09-30 06:01:22.000 273 30863.43 182.48 -11775.45 88888.00 2019-09-30 06:01:23.000 273 30863.51 182.63 -11775.19 88888.00 2019-09-30 06:01:24.000 273 30863.50 182.56 -11775.30 88888.00 2019-09-30 06:01:25.000 273 30863.56 182.41 -11775.32 33034.16 2019-09-30 06:01:26.000 273 30863.55 182.28 -11775.46 88888.00 2019-09-30 06:01:27.000 273 30863.57 182.37 -11775.48 88888.00 2019-09-30 06:01:28.000 273 30863.65 182.48 -11775.41 88888.00 2019-09-30 06:01:29.000 273 30863.69 182.54 -11775.27 88888.00 2019-09-30 06:01:30.000 273 30863.76 182.40 -11775.26 33034.26 2019-09-30 06:01:31.000 273 30863.80 182.36 -11775.31 88888.00 2019-09-30 06:01:32.000 273 30863.73 182.52 -11775.37 88888.00 2019-09-30 06:01:33.000 273 30863.68 182.51 -11775.40 88888.00 2019-09-30 06:01:34.000 273 30863.69 182.54 -11775.36 88888.00 2019-09-30 06:01:35.000 273 30863.76 182.39 -11775.36 33034.38 2019-09-30 06:01:36.000 273 30863.78 182.37 -11775.31 88888.00 2019-09-30 06:01:37.000 273 30863.77 182.57 -11775.23 88888.00 2019-09-30 06:01:38.000 273 30863.83 182.72 -11775.11 88888.00 2019-09-30 06:01:39.000 273 30863.78 182.64 -11775.24 88888.00 2019-09-30 06:01:40.000 273 30863.80 182.47 -11775.31 33034.32 2019-09-30 06:01:41.000 273 30863.83 182.51 -11775.27 88888.00 2019-09-30 06:01:42.000 273 30863.65 182.54 -11775.53 88888.00 2019-09-30 06:01:43.000 273 30863.66 182.66 -11775.48 88888.00 2019-09-30 06:01:44.000 273 30863.64 182.66 -11775.47 88888.00 2019-09-30 06:01:45.000 273 30863.72 182.55 -11775.43 33034.27 2019-09-30 06:01:46.000 273 30863.72 182.57 -11775.40 88888.00 2019-09-30 06:01:47.000 273 30863.63 182.70 -11775.48 88888.00 2019-09-30 06:01:48.000 273 30863.67 182.87 -11775.35 88888.00 2019-09-30 06:01:49.000 273 30863.61 182.84 -11775.40 88888.00 2019-09-30 06:01:50.000 273 30863.75 182.84 -11775.12 33034.32 2019-09-30 06:01:51.000 273 30863.76 182.77 -11775.11 88888.00 2019-09-30 06:01:52.000 273 30863.73 182.89 -11775.21 88888.00 2019-09-30 06:01:53.000 273 30863.78 182.97 -11775.09 88888.00 2019-09-30 06:01:54.000 273 30863.61 182.78 -11775.41 88888.00 2019-09-30 06:01:55.000 273 30863.69 182.74 -11775.18 33034.20 2019-09-30 06:01:56.000 273 30863.72 182.80 -11775.12 88888.00 2019-09-30 06:01:57.000 273 30863.69 182.92 -11775.18 88888.00 2019-09-30 06:01:58.000 273 30863.65 182.92 -11775.26 88888.00 2019-09-30 06:01:59.000 273 30863.63 182.87 -11775.34 88888.00 2019-09-30 06:02:00.000 273 30863.75 182.86 -11775.09 33034.36 2019-09-30 06:02:01.000 273 30863.77 182.77 -11775.24 88888.00 2019-09-30 06:02:02.000 273 30863.77 182.84 -11775.40 88888.00 2019-09-30 06:02:03.000 273 30863.74 182.82 -11775.58 88888.00 2019-09-30 06:02:04.000 273 30863.81 182.99 -11775.31 88888.00 2019-09-30 06:02:05.000 273 30863.92 182.96 -11775.09 33034.35 2019-09-30 06:02:06.000 273 30863.90 182.90 -11775.20 88888.00 2019-09-30 06:02:07.000 273 30863.87 183.04 -11775.18 88888.00 2019-09-30 06:02:08.000 273 30863.79 183.09 -11775.19 88888.00 2019-09-30 06:02:09.000 273 30863.70 183.06 -11775.22 88888.00 2019-09-30 06:02:10.000 273 30863.78 182.98 -11775.14 33034.34 2019-09-30 06:02:11.000 273 30863.77 182.90 -11775.35 88888.00 2019-09-30 06:02:12.000 273 30863.75 183.05 -11775.31 88888.00 2019-09-30 06:02:13.000 273 30863.72 183.11 -11775.38 88888.00 2019-09-30 06:02:14.000 273 30863.74 183.12 -11775.34 88888.00 2019-09-30 06:02:15.000 273 30863.75 182.94 -11775.38 33034.23 2019-09-30 06:02:16.000 273 30863.73 182.95 -11775.31 88888.00 2019-09-30 06:02:17.000 273 30863.70 183.20 -11775.13 88888.00 2019-09-30 06:02:18.000 273 30863.65 183.22 -11775.20 88888.00 2019-09-30 06:02:19.000 273 30863.60 183.19 -11775.33 88888.00 2019-09-30 06:02:20.000 273 30863.69 183.14 -11775.13 33034.31 2019-09-30 06:02:21.000 273 30863.65 183.10 -11775.24 88888.00 2019-09-30 06:02:22.000 273 30863.53 183.14 -11775.37 88888.00 2019-09-30 06:02:23.000 273 30863.62 183.30 -11775.10 88888.00 2019-09-30 06:02:24.000 273 30863.60 183.33 -11775.08 88888.00 2019-09-30 06:02:25.000 273 30863.57 183.14 -11775.28 33034.24 2019-09-30 06:02:26.000 273 30863.60 183.14 -11775.22 88888.00 2019-09-30 06:02:27.000 273 30863.65 183.27 -11775.27 88888.00 2019-09-30 06:02:28.000 273 30863.66 183.25 -11775.29 88888.00 2019-09-30 06:02:29.000 273 30863.68 183.21 -11775.28 88888.00 2019-09-30 06:02:30.000 273 30863.74 183.13 -11775.09 33034.24 2019-09-30 06:02:31.000 273 30863.76 183.17 -11775.05 88888.00 2019-09-30 06:02:32.000 273 30863.66 183.22 -11775.30 88888.00 2019-09-30 06:02:33.000 273 30863.63 183.23 -11775.34 88888.00 2019-09-30 06:02:34.000 273 30863.63 183.25 -11775.24 88888.00 2019-09-30 06:02:35.000 273 30863.69 183.12 -11775.05 33034.25 2019-09-30 06:02:36.000 273 30863.76 183.12 -11774.99 88888.00 2019-09-30 06:02:37.000 273 30863.66 183.21 -11775.22 88888.00 2019-09-30 06:02:38.000 273 30863.72 183.29 -11775.10 88888.00 2019-09-30 06:02:39.000 273 30863.58 183.16 -11775.24 88888.00 2019-09-30 06:02:40.000 273 30863.59 183.19 -11775.13 33034.27 2019-09-30 06:02:41.000 273 30863.56 183.16 -11775.20 88888.00 2019-09-30 06:02:42.000 273 30863.49 183.28 -11775.26 88888.00 2019-09-30 06:02:43.000 273 30863.46 183.43 -11775.15 88888.00 2019-09-30 06:02:44.000 273 30863.39 183.40 -11775.32 88888.00 2019-09-30 06:02:45.000 273 30863.48 183.33 -11775.19 33034.22 2019-09-30 06:02:46.000 273 30863.47 183.31 -11775.24 88888.00 2019-09-30 06:02:47.000 273 30863.32 183.34 -11775.50 88888.00 2019-09-30 06:02:48.000 273 30863.31 183.40 -11775.46 88888.00 2019-09-30 06:02:49.000 273 30863.41 183.56 -11775.08 88888.00 2019-09-30 06:02:50.000 273 30863.50 183.48 -11774.92 33034.12 2019-09-30 06:02:51.000 273 30863.50 183.28 -11775.19 88888.00 2019-09-30 06:02:52.000 273 30863.44 183.41 -11775.27 88888.00 2019-09-30 06:02:53.000 273 30863.35 183.42 -11775.35 88888.00 2019-09-30 06:02:54.000 273 30863.37 183.47 -11775.31 88888.00 2019-09-30 06:02:55.000 273 30863.53 183.40 -11775.18 33034.12 2019-09-30 06:02:56.000 273 30863.60 183.43 -11775.06 88888.00 2019-09-30 06:02:57.000 273 30863.61 183.58 -11775.04 88888.00 2019-09-30 06:02:58.000 273 30863.48 183.47 -11775.35 88888.00 2019-09-30 06:02:59.000 273 30863.51 183.57 -11775.17 88888.00 2019-09-30 06:03:00.000 273 30863.57 183.54 -11774.98 33034.16 2019-09-30 06:03:01.000 273 30863.57 183.57 -11774.89 88888.00 2019-09-30 06:03:02.000 273 30863.48 183.69 -11775.03 88888.00 2019-09-30 06:03:03.000 273 30863.49 183.81 -11774.89 88888.00 2019-09-30 06:03:04.000 273 30863.33 183.66 -11775.25 88888.00 2019-09-30 06:03:05.000 273 30863.42 183.58 -11775.12 33034.02 2019-09-30 06:03:06.000 273 30863.41 183.66 -11775.09 88888.00 2019-09-30 06:03:07.000 273 30863.43 183.86 -11775.09 88888.00 2019-09-30 06:03:08.000 273 30863.42 183.81 -11775.15 88888.00 2019-09-30 06:03:09.000 273 30863.44 183.83 -11775.05 88888.00 2019-09-30 06:03:10.000 273 30863.56 183.76 -11774.96 33033.94 2019-09-30 06:03:11.000 273 30863.61 183.76 -11774.84 88888.00 2019-09-30 06:03:12.000 273 30863.63 183.90 -11774.88 88888.00 2019-09-30 06:03:13.000 273 30863.60 183.91 -11774.97 88888.00 2019-09-30 06:03:14.000 273 30863.54 183.91 -11774.96 88888.00 2019-09-30 06:03:15.000 273 30863.60 183.77 -11774.91 33034.09 2019-09-30 06:03:16.000 273 30863.69 183.76 -11774.91 88888.00 2019-09-30 06:03:17.000 273 30863.59 183.84 -11775.10 88888.00 2019-09-30 06:03:18.000 273 30863.56 183.88 -11775.08 88888.00 2019-09-30 06:03:19.000 273 30863.57 183.83 -11775.06 88888.00 2019-09-30 06:03:20.000 273 30863.62 183.67 -11775.08 33034.09 2019-09-30 06:03:21.000 273 30863.65 183.70 -11774.94 88888.00 2019-09-30 06:03:22.000 273 30863.51 183.83 -11775.05 88888.00 2019-09-30 06:03:23.000 273 30863.45 183.81 -11775.25 88888.00 2019-09-30 06:03:24.000 273 30863.52 183.93 -11775.07 88888.00 2019-09-30 06:03:25.000 273 30863.61 183.79 -11775.06 33034.04 2019-09-30 06:03:26.000 273 30863.65 183.77 -11775.00 88888.00 2019-09-30 06:03:27.000 273 30863.55 183.86 -11775.23 88888.00 2019-09-30 06:03:28.000 273 30863.64 184.05 -11774.91 88888.00 2019-09-30 06:03:29.000 273 30863.60 184.07 -11774.79 88888.00 2019-09-30 06:03:30.000 273 30863.61 183.86 -11774.81 33034.09 2019-09-30 06:03:31.000 273 30863.64 183.86 -11774.80 88888.00 2019-09-30 06:03:32.000 273 30863.52 183.89 -11775.02 88888.00 2019-09-30 06:03:33.000 273 30863.51 183.99 -11774.99 88888.00 2019-09-30 06:03:34.000 273 30863.60 184.03 -11774.89 88888.00 2019-09-30 06:03:35.000 273 30863.66 183.85 -11774.93 33034.02 2019-09-30 06:03:36.000 273 30863.68 183.90 -11774.78 88888.00 2019-09-30 06:03:37.000 273 30863.60 184.06 -11774.87 88888.00 2019-09-30 06:03:38.000 273 30863.51 184.07 -11774.97 88888.00 2019-09-30 06:03:39.000 273 30863.58 184.18 -11774.70 88888.00 2019-09-30 06:03:40.000 273 30863.62 184.11 -11774.65 33034.10 2019-09-30 06:03:41.000 273 30863.50 184.04 -11774.89 88888.00 2019-09-30 06:03:42.000 273 30863.37 184.06 -11775.18 88888.00 2019-09-30 06:03:43.000 273 30863.34 184.18 -11775.09 88888.00 2019-09-30 06:03:44.000 273 30863.34 184.34 -11774.88 88888.00 2019-09-30 06:03:45.000 273 30863.39 184.25 -11774.85 33033.95 2019-09-30 06:03:46.000 273 30863.33 184.22 -11774.92 88888.00 2019-09-30 06:03:47.000 273 30863.30 184.42 -11774.88 88888.00 2019-09-30 06:03:48.000 273 30863.20 184.41 -11775.07 88888.00 2019-09-30 06:03:49.000 273 30863.24 184.43 -11774.96 88888.00 2019-09-30 06:03:50.000 273 30863.17 184.21 -11775.06 33033.64 2019-09-30 06:03:51.000 273 30863.16 184.14 -11775.07 88888.00 2019-09-30 06:03:52.000 273 30863.15 184.31 -11775.09 88888.00 2019-09-30 06:03:53.000 273 30863.09 184.38 -11775.08 88888.00 2019-09-30 06:03:54.000 273 30863.09 184.36 -11775.10 88888.00 2019-09-30 06:03:55.000 273 30863.21 184.28 -11775.01 33033.63 2019-09-30 06:03:56.000 273 30863.22 184.34 -11774.91 88888.00 2019-09-30 06:03:57.000 273 30863.26 184.46 -11774.81 88888.00 2019-09-30 06:03:58.000 273 30863.27 184.54 -11774.77 88888.00 2019-09-30 06:03:59.000 273 30863.16 184.46 -11774.93 88888.00 2019-09-30 06:04:00.000 273 30863.18 184.15 -11775.12 33033.72 2019-09-30 06:04:01.000 273 30863.34 184.19 -11775.00 88888.00 2019-09-30 06:04:02.000 273 30863.47 184.46 -11774.71 88888.00 2019-09-30 06:04:03.000 273 30863.39 184.37 -11774.98 88888.00 2019-09-30 06:04:04.000 273 30863.40 184.35 -11774.97 88888.00 2019-09-30 06:04:05.000 273 30863.44 184.25 -11774.97 33033.80 2019-09-30 06:04:06.000 273 30863.51 184.35 -11774.75 88888.00 2019-09-30 06:04:07.000 273 30863.38 184.38 -11774.92 88888.00 2019-09-30 06:04:08.000 273 30863.37 184.38 -11774.91 88888.00 2019-09-30 06:04:09.000 273 30863.41 184.31 -11775.01 88888.00 2019-09-30 06:04:10.000 273 30863.62 184.39 -11774.64 33033.88 2019-09-30 06:04:11.000 273 30863.49 184.26 -11774.82 88888.00 2019-09-30 06:04:12.000 273 30863.38 184.31 -11775.04 88888.00 2019-09-30 06:04:13.000 273 30863.42 184.48 -11774.89 88888.00 2019-09-30 06:04:14.000 273 30863.35 184.39 -11774.94 88888.00 2019-09-30 06:04:15.000 273 30863.42 184.30 -11774.85 33033.92 2019-09-30 06:04:16.000 273 30863.40 184.26 -11775.01 88888.00 2019-09-30 06:04:17.000 273 30863.41 184.46 -11774.88 88888.00 2019-09-30 06:04:18.000 273 30863.34 184.50 -11774.85 88888.00 2019-09-30 06:04:19.000 273 30863.29 184.40 -11774.95 88888.00 2019-09-30 06:04:20.000 273 30863.27 184.31 -11774.96 33033.79 2019-09-30 06:04:21.000 273 30863.33 184.35 -11774.87 88888.00 2019-09-30 06:04:22.000 273 30863.30 184.47 -11774.84 88888.00 2019-09-30 06:04:23.000 273 30863.22 184.44 -11774.92 88888.00 2019-09-30 06:04:24.000 273 30863.29 184.52 -11774.78 88888.00 2019-09-30 06:04:25.000 273 30863.29 184.34 -11774.91 33033.83 2019-09-30 06:04:26.000 273 30863.33 184.43 -11774.77 88888.00 2019-09-30 06:04:27.000 273 30863.31 184.57 -11774.77 88888.00 2019-09-30 06:04:28.000 273 30863.28 184.56 -11774.91 88888.00 2019-09-30 06:04:29.000 273 30863.29 184.51 -11774.98 88888.00 2019-09-30 06:04:30.000 273 30863.44 184.54 -11774.71 33033.84 2019-09-30 06:04:31.000 273 30863.39 184.56 -11774.65 88888.00 2019-09-30 06:04:32.000 273 30863.32 184.62 -11774.74 88888.00 2019-09-30 06:04:33.000 273 30863.27 184.58 -11774.89 88888.00 2019-09-30 06:04:34.000 273 30863.35 184.72 -11774.82 88888.00 2019-09-30 06:04:35.000 273 30863.47 184.60 -11774.69 33033.89 2019-09-30 06:04:36.000 273 30863.44 184.54 -11774.77 88888.00 2019-09-30 06:04:37.000 273 30863.50 184.77 -11774.79 88888.00 2019-09-30 06:04:38.000 273 30863.47 184.78 -11774.77 88888.00 2019-09-30 06:04:39.000 273 30863.51 184.75 -11774.67 88888.00 2019-09-30 06:04:40.000 273 30863.60 184.73 -11774.42 33033.95 2019-09-30 06:04:41.000 273 30863.58 184.63 -11774.57 88888.00 2019-09-30 06:04:42.000 273 30863.51 184.67 -11774.70 88888.00 2019-09-30 06:04:43.000 273 30863.53 184.80 -11774.56 88888.00 2019-09-30 06:04:44.000 273 30863.50 184.64 -11774.81 88888.00 2019-09-30 06:04:45.000 273 30863.61 184.52 -11774.72 33033.95 2019-09-30 06:04:46.000 273 30863.60 184.57 -11774.58 88888.00 2019-09-30 06:04:47.000 273 30863.45 184.61 -11774.78 88888.00 2019-09-30 06:04:48.000 273 30863.50 184.81 -11774.61 88888.00 2019-09-30 06:04:49.000 273 30863.48 184.69 -11774.73 88888.00 2019-09-30 06:04:50.000 273 30863.49 184.56 -11774.73 33033.97 2019-09-30 06:04:51.000 273 30863.48 184.47 -11774.82 88888.00 2019-09-30 06:04:52.000 273 30863.47 184.68 -11774.76 88888.00 2019-09-30 06:04:53.000 273 30863.45 184.74 -11774.84 88888.00 2019-09-30 06:04:54.000 273 30863.43 184.69 -11774.85 88888.00 2019-09-30 06:04:55.000 273 30863.48 184.60 -11774.77 33033.96 2019-09-30 06:04:56.000 273 30863.49 184.60 -11774.70 88888.00 2019-09-30 06:04:57.000 273 30863.39 184.73 -11774.76 88888.00 2019-09-30 06:04:58.000 273 30863.42 184.82 -11774.76 88888.00 2019-09-30 06:04:59.000 273 30863.35 184.71 -11774.90 88888.00 2019-09-30 06:05:00.000 273 30863.46 184.63 -11774.68 33033.99 2019-09-30 06:05:01.000 273 30863.45 184.58 -11774.74 88888.00 2019-09-30 06:05:02.000 273 30863.42 184.68 -11774.86 88888.00 2019-09-30 06:05:03.000 273 30863.47 184.85 -11774.66 88888.00 2019-09-30 06:05:04.000 273 30863.46 184.86 -11774.66 88888.00 2019-09-30 06:05:05.000 273 30863.57 184.75 -11774.61 33033.82 2019-09-30 06:05:06.000 273 30863.54 184.69 -11774.72 88888.00 2019-09-30 06:05:07.000 273 30863.46 184.71 -11774.89 88888.00 2019-09-30 06:05:08.000 273 30863.48 184.73 -11774.96 88888.00 2019-09-30 06:05:09.000 273 30863.49 184.65 -11774.98 88888.00 2019-09-30 06:05:10.000 273 30863.51 184.51 -11775.03 33033.86 2019-09-30 06:05:11.000 273 30863.62 184.62 -11774.82 88888.00 2019-09-30 06:05:12.000 273 30863.53 184.66 -11775.01 88888.00 2019-09-30 06:05:13.000 273 30863.50 184.77 -11774.94 88888.00 2019-09-30 06:05:14.000 273 30863.51 184.75 -11774.92 88888.00 2019-09-30 06:05:15.000 273 30863.54 184.56 -11774.96 33033.98 2019-09-30 06:05:16.000 273 30863.55 184.50 -11775.02 88888.00 2019-09-30 06:05:17.000 273 30863.59 184.68 -11774.89 88888.00 2019-09-30 06:05:18.000 273 30863.64 184.73 -11774.83 88888.00 2019-09-30 06:05:19.000 273 30863.66 184.73 -11774.75 88888.00 2019-09-30 06:05:20.000 273 30863.73 184.64 -11774.69 33034.07 2019-09-30 06:05:21.000 273 30863.70 184.55 -11774.91 88888.00 2019-09-30 06:05:22.000 273 30863.61 184.59 -11775.11 88888.00 2019-09-30 06:05:23.000 273 30863.54 184.65 -11775.17 88888.00 2019-09-30 06:05:24.000 273 30863.63 184.77 -11774.96 88888.00 2019-09-30 06:05:25.000 273 30863.71 184.65 -11775.01 33033.96 2019-09-30 06:05:26.000 273 30863.65 184.67 -11775.01 88888.00 2019-09-30 06:05:27.000 273 30863.60 184.82 -11775.00 88888.00 2019-09-30 06:05:28.000 273 30863.72 185.00 -11774.73 88888.00 2019-09-30 06:05:29.000 273 30863.82 185.06 -11774.54 88888.00 2019-09-30 06:05:30.000 273 30863.76 184.70 -11774.88 33034.08 2019-09-30 06:05:31.000 273 30863.75 184.68 -11774.85 88888.00 2019-09-30 06:05:32.000 273 30863.65 184.74 -11774.96 88888.00 2019-09-30 06:05:33.000 273 30863.73 184.85 -11774.84 88888.00 2019-09-30 06:05:34.000 273 30863.73 184.85 -11774.84 88888.00 2019-09-30 06:05:35.000 273 30863.69 184.62 -11774.98 33034.12 2019-09-30 06:05:36.000 273 30863.85 184.75 -11774.71 88888.00 2019-09-30 06:05:37.000 273 30863.81 184.85 -11774.81 88888.00 2019-09-30 06:05:38.000 273 30863.74 184.89 -11774.80 88888.00 2019-09-30 06:05:39.000 273 30863.74 184.79 -11774.96 88888.00 2019-09-30 06:05:40.000 273 30863.77 184.70 -11774.92 33034.17 2019-09-30 06:05:41.000 273 30863.86 184.78 -11774.78 88888.00 2019-09-30 06:05:42.000 273 30863.71 184.75 -11775.02 88888.00 2019-09-30 06:05:43.000 273 30863.67 184.83 -11775.01 88888.00 2019-09-30 06:05:44.000 273 30863.69 184.87 -11774.86 88888.00 2019-09-30 06:05:45.000 273 30863.79 184.78 -11774.76 33034.02 2019-09-30 06:05:46.000 273 30863.75 184.74 -11774.82 88888.00 2019-09-30 06:05:47.000 273 30863.60 184.84 -11774.98 88888.00 2019-09-30 06:05:48.000 273 30863.51 184.89 -11775.02 88888.00 2019-09-30 06:05:49.000 273 30863.47 184.78 -11775.20 88888.00 2019-09-30 06:05:50.000 273 30863.58 184.83 -11774.92 33033.97 2019-09-30 06:05:51.000 273 30863.60 184.81 -11774.82 88888.00 2019-09-30 06:05:52.000 273 30863.49 184.92 -11774.92 88888.00 2019-09-30 06:05:53.000 273 30863.46 185.03 -11774.94 88888.00 2019-09-30 06:05:54.000 273 30863.48 185.05 -11774.95 88888.00 2019-09-30 06:05:55.000 273 30863.56 184.91 -11774.86 33033.81 2019-09-30 06:05:56.000 273 30863.59 184.90 -11774.81 88888.00 2019-09-30 06:05:57.000 273 30863.60 185.02 -11774.84 88888.00 2019-09-30 06:05:58.000 273 30863.52 184.96 -11775.10 88888.00 2019-09-30 06:05:59.000 273 30863.47 184.95 -11775.09 88888.00 2019-09-30 06:06:00.000 273 30863.50 184.84 -11774.95 33033.86 2019-09-30 06:06:01.000 273 30863.59 184.87 -11774.77 88888.00 2019-09-30 06:06:02.000 273 30863.53 184.96 -11774.89 88888.00 2019-09-30 06:06:03.000 273 30863.49 184.93 -11775.03 88888.00 2019-09-30 06:06:04.000 273 30863.49 184.87 -11775.02 88888.00 2019-09-30 06:06:05.000 273 30863.60 184.79 -11774.83 33033.88 2019-09-30 06:06:06.000 273 30863.60 184.79 -11774.92 88888.00 2019-09-30 06:06:07.000 273 30863.52 184.87 -11775.06 88888.00 2019-09-30 06:06:08.000 273 30863.48 184.88 -11775.02 88888.00 2019-09-30 06:06:09.000 273 30863.49 184.93 -11774.97 88888.00 2019-09-30 06:06:10.000 273 30863.56 184.77 -11775.09 33034.09 2019-09-30 06:06:11.000 273 30863.66 184.91 -11774.79 88888.00 2019-09-30 06:06:12.000 273 30863.59 185.03 -11774.89 88888.00 2019-09-30 06:06:13.000 273 30863.62 185.10 -11774.92 88888.00 2019-09-30 06:06:14.000 273 30863.55 184.96 -11775.14 88888.00 2019-09-30 06:06:15.000 273 30863.66 184.96 -11774.87 33034.06 2019-09-30 06:06:16.000 273 30863.73 184.96 -11774.80 88888.00 2019-09-30 06:06:17.000 273 30863.74 185.12 -11774.79 88888.00 2019-09-30 06:06:18.000 273 30863.67 185.07 -11774.91 88888.00 2019-09-30 06:06:19.000 273 30863.64 185.02 -11774.91 88888.00 2019-09-30 06:06:20.000 273 30863.67 184.99 -11774.76 33033.99 2019-09-30 06:06:21.000 273 30863.71 184.87 -11774.89 88888.00 2019-09-30 06:06:22.000 273 30863.75 185.01 -11774.85 88888.00 2019-09-30 06:06:23.000 273 30863.70 185.17 -11774.81 88888.00 2019-09-30 06:06:24.000 273 30863.77 185.15 -11774.73 88888.00 2019-09-30 06:06:25.000 273 30863.73 184.90 -11774.91 33034.11 2019-09-30 06:06:26.000 273 30863.73 184.84 -11774.90 88888.00 2019-09-30 06:06:27.000 273 30863.56 184.86 -11775.12 88888.00 2019-09-30 06:06:28.000 273 30863.55 184.94 -11775.01 88888.00 2019-09-30 06:06:29.000 273 30863.71 185.14 -11774.75 88888.00 2019-09-30 06:06:30.000 273 30863.72 184.85 -11774.88 33034.09 2019-09-30 06:06:31.000 273 30863.64 184.80 -11774.95 88888.00 2019-09-30 06:06:32.000 273 30863.64 185.05 -11774.80 88888.00 2019-09-30 06:06:33.000 273 30863.65 185.14 -11774.71 88888.00 2019-09-30 06:06:34.000 273 30863.61 185.09 -11774.81 88888.00 2019-09-30 06:06:35.000 273 30863.63 184.98 -11774.76 33034.21 2019-09-30 06:06:36.000 273 30863.68 185.02 -11774.74 88888.00 2019-09-30 06:06:37.000 273 30863.67 185.20 -11774.70 88888.00 2019-09-30 06:06:38.000 273 30863.68 185.30 -11774.71 88888.00 2019-09-30 06:06:39.000 273 30863.66 185.22 -11774.85 88888.00 2019-09-30 06:06:40.000 273 30863.67 185.14 -11774.73 33034.07 2019-09-30 06:06:41.000 273 30863.59 185.04 -11774.77 88888.00 2019-09-30 06:06:42.000 273 30863.52 185.10 -11774.86 88888.00 2019-09-30 06:06:43.000 273 30863.51 185.20 -11774.90 88888.00 2019-09-30 06:06:44.000 273 30863.50 185.22 -11774.92 88888.00 2019-09-30 06:06:45.000 273 30863.50 185.11 -11774.94 33034.05 2019-09-30 06:06:46.000 273 30863.60 185.09 -11774.83 88888.00 2019-09-30 06:06:47.000 273 30863.72 185.27 -11774.76 88888.00 2019-09-30 06:06:48.000 273 30863.67 185.20 -11774.89 88888.00 2019-09-30 06:06:49.000 273 30863.72 185.19 -11774.80 88888.00 2019-09-30 06:06:50.000 273 30863.76 185.05 -11774.84 33034.05 2019-09-30 06:06:51.000 273 30863.76 185.13 -11774.78 88888.00 2019-09-30 06:06:52.000 273 30863.77 185.20 -11774.81 88888.00 2019-09-30 06:06:53.000 273 30863.68 185.16 -11774.94 88888.00 2019-09-30 06:06:54.000 273 30863.67 185.15 -11774.96 88888.00 2019-09-30 06:06:55.000 273 30863.75 185.06 -11774.94 33034.20 2019-09-30 06:06:56.000 273 30863.79 185.03 -11774.94 88888.00 2019-09-30 06:06:57.000 273 30863.80 185.23 -11774.85 88888.00 2019-09-30 06:06:58.000 273 30863.72 185.19 -11774.97 88888.00 2019-09-30 06:06:59.000 273 30863.70 185.10 -11775.07 88888.00 2019-09-30 06:07:00.000 273 30863.82 185.15 -11774.69 33034.19 2019-09-30 06:07:01.000 273 30863.84 185.22 -11774.57 88888.00 2019-09-30 06:07:02.000 273 30863.70 185.15 -11774.94 88888.00 2019-09-30 06:07:03.000 273 30863.68 185.18 -11774.95 88888.00 2019-09-30 06:07:04.000 273 30863.66 185.12 -11775.03 88888.00 2019-09-30 06:07:05.000 273 30863.75 185.06 -11774.88 33034.12 2019-09-30 06:07:06.000 273 30863.73 185.13 -11774.74 88888.00 2019-09-30 06:07:07.000 273 30863.64 185.18 -11774.99 88888.00 2019-09-30 06:07:08.000 273 30863.60 185.18 -11775.09 88888.00 2019-09-30 06:07:09.000 273 30863.61 185.23 -11775.00 88888.00 2019-09-30 06:07:10.000 273 30863.63 185.13 -11775.01 33034.16 2019-09-30 06:07:11.000 273 30863.63 185.17 -11774.90 88888.00 2019-09-30 06:07:12.000 273 30863.51 185.19 -11775.04 88888.00 2019-09-30 06:07:13.000 273 30863.47 185.25 -11775.10 88888.00 2019-09-30 06:07:14.000 273 30863.49 185.24 -11775.13 88888.00 2019-09-30 06:07:15.000 273 30863.52 185.05 -11775.20 33034.08 2019-09-30 06:07:16.000 273 30863.61 185.05 -11775.10 88888.00 2019-09-30 06:07:17.000 273 30863.56 185.26 -11775.01 88888.00 2019-09-30 06:07:18.000 273 30863.61 185.40 -11774.74 88888.00 2019-09-30 06:07:19.000 273 30863.65 185.33 -11774.82 88888.00 2019-09-30 06:07:20.000 273 30863.71 185.25 -11774.77 33033.94 2019-09-30 06:07:21.000 273 30863.73 185.18 -11774.88 88888.00 2019-09-30 06:07:22.000 273 30863.71 185.29 -11774.92 88888.00 2019-09-30 06:07:23.000 273 30863.61 185.26 -11775.02 88888.00 2019-09-30 06:07:24.000 273 30863.67 185.23 -11775.00 88888.00 2019-09-30 06:07:25.000 273 30863.71 185.07 -11775.11 33034.08 2019-09-30 06:07:26.000 273 30863.72 185.09 -11775.05 88888.00 2019-09-30 06:07:27.000 273 30863.60 185.15 -11775.25 88888.00 2019-09-30 06:07:28.000 273 30863.67 185.24 -11775.11 88888.00 2019-09-30 06:07:29.000 273 30863.73 185.34 -11774.90 88888.00 2019-09-30 06:07:30.000 273 30863.88 185.30 -11774.64 33034.27 2019-09-30 06:07:31.000 273 30863.82 185.12 -11774.87 88888.00 2019-09-30 06:07:32.000 273 30863.79 185.37 -11774.70 88888.00 2019-09-30 06:07:33.000 273 30863.68 185.37 -11774.85 88888.00 2019-09-30 06:07:34.000 273 30863.71 185.37 -11774.81 88888.00 2019-09-30 06:07:35.000 273 30863.77 185.18 -11774.87 33034.19 2019-09-30 06:07:36.000 273 30863.83 185.26 -11774.80 88888.00 2019-09-30 06:07:37.000 273 30863.80 185.41 -11774.77 88888.00 2019-09-30 06:07:38.000 273 30863.75 185.44 -11774.82 88888.00 2019-09-30 06:07:39.000 273 30863.81 185.47 -11774.84 88888.00 2019-09-30 06:07:40.000 273 30863.85 185.33 -11774.83 33034.33 2019-09-30 06:07:41.000 273 30863.78 185.21 -11775.00 88888.00 2019-09-30 06:07:42.000 273 30863.87 185.47 -11774.70 88888.00 2019-09-30 06:07:43.000 273 30863.79 185.38 -11774.98 88888.00 2019-09-30 06:07:44.000 273 30863.77 185.38 -11774.95 88888.00 2019-09-30 06:07:45.000 273 30863.77 185.18 -11774.98 33034.25 2019-09-30 06:07:46.000 273 30863.90 185.23 -11774.88 88888.00 2019-09-30 06:07:47.000 273 30863.94 185.45 -11774.85 88888.00 2019-09-30 06:07:48.000 273 30863.87 185.52 -11774.84 88888.00 2019-09-30 06:07:49.000 273 30863.84 185.49 -11774.89 88888.00 2019-09-30 06:07:50.000 273 30863.82 185.39 -11774.90 33034.42 2019-09-30 06:07:51.000 273 30863.82 185.37 -11775.07 88888.00 2019-09-30 06:07:52.000 273 30863.76 185.51 -11775.10 88888.00 2019-09-30 06:07:53.000 273 30863.71 185.57 -11775.08 88888.00 2019-09-30 06:07:54.000 273 30863.65 185.55 -11775.06 88888.00 2019-09-30 06:07:55.000 273 30863.72 185.48 -11774.93 33034.34 2019-09-30 06:07:56.000 273 30863.71 185.44 -11774.98 88888.00 2019-09-30 06:07:57.000 273 30863.54 185.48 -11775.22 88888.00 2019-09-30 06:07:58.000 273 30863.64 185.70 -11774.97 88888.00 2019-09-30 06:07:59.000 273 30863.64 185.71 -11775.03 88888.00 2019-09-30 06:08:00.000 273 30863.61 185.61 -11775.08 33034.18 2019-09-30 06:08:01.000 273 30863.58 185.50 -11775.15 88888.00 2019-09-30 06:08:02.000 273 30863.54 185.66 -11775.14 88888.00 2019-09-30 06:08:03.000 273 30863.58 185.75 -11774.98 88888.00 2019-09-30 06:08:04.000 273 30863.61 185.71 -11774.97 88888.00 2019-09-30 06:08:05.000 273 30863.77 185.65 -11774.76 33034.14 2019-09-30 06:08:06.000 273 30863.76 185.64 -11774.81 88888.00 2019-09-30 06:08:07.000 273 30863.72 185.74 -11774.96 88888.00 2019-09-30 06:08:08.000 273 30863.60 185.68 -11775.07 88888.00 2019-09-30 06:08:09.000 273 30863.62 185.65 -11775.04 88888.00 2019-09-30 06:08:10.000 273 30863.75 185.58 -11774.87 33034.09 2019-09-30 06:08:11.000 273 30863.77 185.55 -11774.88 88888.00 2019-09-30 06:08:12.000 273 30863.75 185.63 -11774.85 88888.00 2019-09-30 06:08:13.000 273 30863.79 185.70 -11774.84 88888.00 2019-09-30 06:08:14.000 273 30863.82 185.66 -11774.98 88888.00 2019-09-30 06:08:15.000 273 30863.97 185.65 -11774.79 33034.21 2019-09-30 06:08:16.000 273 30863.95 185.55 -11774.96 88888.00 2019-09-30 06:08:17.000 273 30863.89 185.72 -11774.98 88888.00 2019-09-30 06:08:18.000 273 30863.96 185.84 -11774.81 88888.00 2019-09-30 06:08:19.000 273 30863.97 185.84 -11774.75 88888.00 2019-09-30 06:08:20.000 273 30863.99 185.73 -11774.76 33034.39 2019-09-30 06:08:21.000 273 30864.04 185.76 -11774.65 88888.00 2019-09-30 06:08:22.000 273 30863.97 185.89 -11774.68 88888.00 2019-09-30 06:08:23.000 273 30863.93 185.99 -11774.65 88888.00 2019-09-30 06:08:24.000 273 30863.95 186.02 -11774.60 88888.00 2019-09-30 06:08:25.000 273 30863.94 185.78 -11774.81 33034.14 2019-09-30 06:08:26.000 273 30863.85 185.65 -11774.90 88888.00 2019-09-30 06:08:27.000 273 30863.81 185.88 -11774.79 88888.00 2019-09-30 06:08:28.000 273 30863.80 185.91 -11774.92 88888.00 2019-09-30 06:08:29.000 273 30863.75 185.86 -11775.06 88888.00 2019-09-30 06:08:30.000 273 30863.81 185.79 -11774.88 33034.24 2019-09-30 06:08:31.000 273 30863.88 185.85 -11774.69 88888.00 2019-09-30 06:08:32.000 273 30863.84 185.98 -11774.76 88888.00 2019-09-30 06:08:33.000 273 30863.74 185.97 -11774.85 88888.00 2019-09-30 06:08:34.000 273 30863.69 185.88 -11774.92 88888.00 2019-09-30 06:08:35.000 273 30863.82 185.84 -11774.74 33034.11 2019-09-30 06:08:36.000 273 30863.84 185.90 -11774.70 88888.00 2019-09-30 06:08:37.000 273 30863.80 186.03 -11774.84 88888.00 2019-09-30 06:08:38.000 273 30863.79 186.07 -11774.84 88888.00 2019-09-30 06:08:39.000 273 30863.86 186.16 -11774.68 88888.00 2019-09-30 06:08:40.000 273 30863.86 185.92 -11774.76 33034.26 2019-09-30 06:08:41.000 273 30863.82 185.93 -11774.77 88888.00 2019-09-30 06:08:42.000 273 30863.82 186.18 -11774.63 88888.00 2019-09-30 06:08:43.000 273 30863.77 186.19 -11774.91 88888.00 2019-09-30 06:08:44.000 273 30863.73 186.18 -11774.91 88888.00 2019-09-30 06:08:45.000 273 30863.78 186.03 -11774.88 33034.10 2019-09-30 06:08:46.000 273 30863.76 186.08 -11774.75 88888.00 2019-09-30 06:08:47.000 273 30863.63 186.23 -11774.78 88888.00 2019-09-30 06:08:48.000 273 30863.56 186.25 -11774.90 88888.00 2019-09-30 06:08:49.000 273 30863.63 186.29 -11774.91 88888.00 2019-09-30 06:08:50.000 273 30863.70 186.22 -11774.64 33033.91 2019-09-30 06:08:51.000 273 30863.74 186.23 -11774.42 88888.00 2019-09-30 06:08:52.000 273 30863.66 186.39 -11774.59 88888.00 2019-09-30 06:08:53.000 273 30863.56 186.41 -11774.80 88888.00 2019-09-30 06:08:54.000 273 30863.58 186.42 -11774.83 88888.00 2019-09-30 06:08:55.000 273 30863.60 186.30 -11774.76 33033.91 2019-09-30 06:08:56.000 273 30863.57 186.31 -11774.75 88888.00 2019-09-30 06:08:57.000 273 30863.49 186.43 -11774.78 88888.00 2019-09-30 06:08:58.000 273 30863.51 186.48 -11774.77 88888.00 2019-09-30 06:08:59.000 273 30863.48 186.47 -11774.76 88888.00 2019-09-30 06:09:00.000 273 30863.49 186.31 -11774.72 33033.95 2019-09-30 06:09:01.000 273 30863.48 186.22 -11774.86 88888.00 2019-09-30 06:09:02.000 273 30863.39 186.35 -11774.91 88888.00 2019-09-30 06:09:03.000 273 30863.46 186.47 -11774.82 88888.00 2019-09-30 06:09:04.000 273 30863.41 186.36 -11774.89 88888.00 2019-09-30 06:09:05.000 273 30863.39 186.19 -11774.97 33033.79 2019-09-30 06:09:06.000 273 30863.46 186.23 -11774.86 88888.00 2019-09-30 06:09:07.000 273 30863.46 186.40 -11774.92 88888.00 2019-09-30 06:09:08.000 273 30863.53 186.53 -11774.72 88888.00 2019-09-30 06:09:09.000 273 30863.52 186.52 -11774.65 88888.00 2019-09-30 06:09:10.000 273 30863.60 186.39 -11774.59 33033.91 2019-09-30 06:09:11.000 273 30863.66 186.40 -11774.50 88888.00 2019-09-30 06:09:12.000 273 30863.62 186.41 -11774.70 88888.00 2019-09-30 06:09:13.000 273 30863.63 186.48 -11774.69 88888.00 2019-09-30 06:09:14.000 273 30863.59 186.47 -11774.66 88888.00 2019-09-30 06:09:15.000 273 30863.55 186.29 -11774.80 33033.91 2019-09-30 06:09:16.000 273 30863.62 186.38 -11774.59 88888.00 2019-09-30 06:09:17.000 273 30863.53 186.45 -11774.72 88888.00 2019-09-30 06:09:18.000 273 30863.55 186.48 -11774.68 88888.00 2019-09-30 06:09:19.000 273 30863.60 186.58 -11774.52 88888.00 2019-09-30 06:09:20.000 273 30863.62 186.41 -11774.61 33033.95 2019-09-30 06:09:21.000 273 30863.62 186.39 -11774.60 88888.00 2019-09-30 06:09:22.000 273 30863.64 186.67 -11774.49 88888.00 2019-09-30 06:09:23.000 273 30863.63 186.66 -11774.53 88888.00 2019-09-30 06:09:24.000 273 30863.58 186.52 -11774.61 88888.00 2019-09-30 06:09:25.000 273 30863.60 186.37 -11774.62 33033.89 2019-09-30 06:09:26.000 273 30863.74 186.48 -11774.41 88888.00 2019-09-30 06:09:27.000 273 30863.63 186.49 -11774.81 88888.00 2019-09-30 06:09:28.000 273 30863.63 186.59 -11774.72 88888.00 2019-09-30 06:09:29.000 273 30863.64 186.56 -11774.59 88888.00 2019-09-30 06:09:30.000 273 30863.61 186.41 -11774.68 33034.06 2019-09-30 06:09:31.000 273 30863.67 186.42 -11774.62 88888.00 2019-09-30 06:09:32.000 273 30863.66 186.55 -11774.74 88888.00 2019-09-30 06:09:33.000 273 30863.57 186.66 -11774.60 88888.00 2019-09-30 06:09:34.000 273 30863.54 186.59 -11774.74 88888.00 2019-09-30 06:09:35.000 273 30863.68 186.52 -11774.66 33034.03 2019-09-30 06:09:36.000 273 30863.59 186.52 -11774.70 88888.00 2019-09-30 06:09:37.000 273 30863.46 186.60 -11774.91 88888.00 2019-09-30 06:09:38.000 273 30863.45 186.60 -11774.91 88888.00 2019-09-30 06:09:39.000 273 30863.45 186.69 -11774.73 88888.00 2019-09-30 06:09:40.000 273 30863.54 186.76 -11774.30 33033.86 2019-09-30 06:09:41.000 273 30863.52 186.78 -11774.28 88888.00 2019-09-30 06:09:42.000 273 30863.39 186.88 -11774.56 88888.00 2019-09-30 06:09:43.000 273 30863.27 186.92 -11774.60 88888.00 2019-09-30 06:09:44.000 273 30863.27 186.93 -11774.49 88888.00 2019-09-30 06:09:45.000 273 30863.19 186.84 -11774.59 33033.71 2019-09-30 06:09:46.000 273 30863.19 186.97 -11774.41 88888.00 2019-09-30 06:09:47.000 273 30863.03 186.98 -11774.70 88888.00 2019-09-30 06:09:48.000 273 30863.12 187.15 -11774.68 88888.00 2019-09-30 06:09:49.000 273 30863.14 187.15 -11774.68 88888.00 2019-09-30 06:09:50.000 273 30863.17 187.10 -11774.48 33033.57 2019-09-30 06:09:51.000 273 30863.10 187.02 -11774.64 88888.00 2019-09-30 06:09:52.000 273 30862.96 187.03 -11774.83 88888.00 2019-09-30 06:09:53.000 273 30862.95 187.12 -11774.78 88888.00 2019-09-30 06:09:54.000 273 30862.88 187.12 -11774.81 88888.00 2019-09-30 06:09:55.000 273 30862.96 187.08 -11774.58 33033.44 2019-09-30 06:09:56.000 273 30862.85 187.05 -11774.62 88888.00 2019-09-30 06:09:57.000 273 30862.77 187.17 -11774.67 88888.00 2019-09-30 06:09:58.000 273 30862.79 187.31 -11774.62 88888.00 2019-09-30 06:09:59.000 273 30862.68 187.08 -11774.99 88888.00 2019-09-30 06:10:00.000 273 30862.91 187.13 -11774.57 33033.35 2019-09-30 06:10:01.000 273 30862.94 187.15 -11774.53 88888.00 2019-09-30 06:10:02.000 273 30862.88 187.31 -11774.54 88888.00 2019-09-30 06:10:03.000 273 30862.81 187.34 -11774.60 88888.00 2019-09-30 06:10:04.000 273 30862.84 187.35 -11774.53 88888.00 2019-09-30 06:10:05.000 273 30862.77 187.21 -11774.66 33033.24 2019-09-30 06:10:06.000 273 30862.81 187.30 -11774.58 88888.00 2019-09-30 06:10:07.000 273 30862.79 187.47 -11774.51 88888.00 2019-09-30 06:10:08.000 273 30862.72 187.50 -11774.50 88888.00 2019-09-30 06:10:09.000 273 30862.66 187.39 -11774.74 88888.00 2019-09-30 06:10:10.000 273 30862.74 187.33 -11774.60 33033.15 2019-09-30 06:10:11.000 273 30862.78 187.32 -11774.57 88888.00 2019-09-30 06:10:12.000 273 30862.67 187.35 -11774.75 88888.00 2019-09-30 06:10:13.000 273 30862.71 187.44 -11774.56 88888.00 2019-09-30 06:10:14.000 273 30862.69 187.46 -11774.61 88888.00 2019-09-30 06:10:15.000 273 30862.80 187.35 -11774.62 33033.21 2019-09-30 06:10:16.000 273 30862.74 187.32 -11774.69 88888.00 2019-09-30 06:10:17.000 273 30862.81 187.52 -11774.55 88888.00 2019-09-30 06:10:18.000 273 30862.82 187.53 -11774.51 88888.00 2019-09-30 06:10:19.000 273 30862.77 187.47 -11774.48 88888.00 2019-09-30 06:10:20.000 273 30862.77 187.29 -11774.55 33033.23 2019-09-30 06:10:21.000 273 30862.81 187.36 -11774.45 88888.00 2019-09-30 06:10:22.000 273 30862.83 187.56 -11774.37 88888.00 2019-09-30 06:10:23.000 273 30862.83 187.56 -11774.36 88888.00 2019-09-30 06:10:24.000 273 30862.82 187.41 -11774.50 88888.00 2019-09-30 06:10:25.000 273 30862.95 187.34 -11774.34 33033.29 2019-09-30 06:10:26.000 273 30862.97 187.38 -11774.23 88888.00 2019-09-30 06:10:27.000 273 30862.93 187.45 -11774.37 88888.00 2019-09-30 06:10:28.000 273 30862.89 187.45 -11774.52 88888.00 2019-09-30 06:10:29.000 273 30862.87 187.52 -11774.44 88888.00 2019-09-30 06:10:30.000 273 30862.87 187.47 -11774.40 33033.29 2019-09-30 06:10:31.000 273 30862.83 187.40 -11774.56 88888.00 2019-09-30 06:10:32.000 273 30862.78 187.59 -11774.48 88888.00 2019-09-30 06:10:33.000 273 30862.77 187.57 -11774.50 88888.00 2019-09-30 06:10:34.000 273 30862.82 187.64 -11774.37 88888.00 2019-09-30 06:10:35.000 273 30862.81 187.52 -11774.43 33033.27 2019-09-30 06:10:36.000 273 30862.83 187.55 -11774.44 88888.00 2019-09-30 06:10:37.000 273 30862.72 187.68 -11774.49 88888.00 2019-09-30 06:10:38.000 273 30862.62 187.76 -11774.41 88888.00 2019-09-30 06:10:39.000 273 30862.63 187.80 -11774.42 88888.00 2019-09-30 06:10:40.000 273 30862.71 187.76 -11774.38 33033.21 2019-09-30 06:10:41.000 273 30862.65 187.76 -11774.28 88888.00 2019-09-30 06:10:42.000 273 30862.52 187.81 -11774.48 88888.00 2019-09-30 06:10:43.000 273 30862.47 187.93 -11774.33 88888.00 2019-09-30 06:10:44.000 273 30862.43 188.00 -11774.23 88888.00 2019-09-30 06:10:45.000 273 30862.52 187.92 -11774.20 33032.87 2019-09-30 06:10:46.000 273 30862.51 187.85 -11774.27 88888.00 2019-09-30 06:10:47.000 273 30862.43 187.93 -11774.42 88888.00 2019-09-30 06:10:48.000 273 30862.39 188.01 -11774.42 88888.00 2019-09-30 06:10:49.000 273 30862.39 188.07 -11774.29 88888.00 2019-09-30 06:10:50.000 273 30862.39 187.91 -11774.41 33032.84 2019-09-30 06:10:51.000 273 30862.39 187.92 -11774.41 88888.00 2019-09-30 06:10:52.000 273 30862.37 188.14 -11774.24 88888.00 2019-09-30 06:10:53.000 273 30862.43 188.26 -11774.14 88888.00 2019-09-30 06:10:54.000 273 30862.40 188.16 -11774.28 88888.00 2019-09-30 06:10:55.000 273 30862.42 188.03 -11774.23 33032.85 2019-09-30 06:10:56.000 273 30862.34 187.95 -11774.39 88888.00 2019-09-30 06:10:57.000 273 30862.23 188.01 -11774.56 88888.00 2019-09-30 06:10:58.000 273 30862.29 188.14 -11774.42 88888.00 2019-09-30 06:10:59.000 273 30862.33 188.20 -11774.27 88888.00 2019-09-30 06:11:00.000 273 30862.33 188.11 -11774.31 33032.84 2019-09-30 06:11:01.000 273 30862.39 188.14 -11774.25 88888.00 2019-09-30 06:11:02.000 273 30862.31 188.30 -11774.24 88888.00 2019-09-30 06:11:03.000 273 30862.28 188.31 -11774.23 88888.00 2019-09-30 06:11:04.000 273 30862.31 188.26 -11774.30 88888.00 2019-09-30 06:11:05.000 273 30862.38 188.11 -11774.29 33032.82 2019-09-30 06:11:06.000 273 30862.41 188.16 -11774.20 88888.00 2019-09-30 06:11:07.000 273 30862.33 188.25 -11774.24 88888.00 2019-09-30 06:11:08.000 273 30862.31 188.34 -11774.24 88888.00 2019-09-30 06:11:09.000 273 30862.35 188.38 -11774.24 88888.00 2019-09-30 06:11:10.000 273 30862.48 188.38 -11774.03 33032.81 2019-09-30 06:11:11.000 273 30862.44 188.33 -11774.10 88888.00 2019-09-30 06:11:12.000 273 30862.31 188.32 -11774.33 88888.00 2019-09-30 06:11:13.000 273 30862.34 188.38 -11774.39 88888.00 2019-09-30 06:11:14.000 273 30862.39 188.35 -11774.41 88888.00 2019-09-30 06:11:15.000 273 30862.52 188.34 -11774.20 33032.64 2019-09-30 06:11:16.000 273 30862.52 188.39 -11774.15 88888.00 2019-09-30 06:11:17.000 273 30862.48 188.45 -11774.26 88888.00 2019-09-30 06:11:18.000 273 30862.46 188.38 -11774.41 88888.00 2019-09-30 06:11:19.000 273 30862.38 188.33 -11774.51 88888.00 2019-09-30 06:11:20.000 273 30862.40 188.21 -11774.46 33032.79 2019-09-30 06:11:21.000 273 30862.54 188.31 -11774.18 88888.00 2019-09-30 06:11:22.000 273 30862.47 188.38 -11774.20 88888.00 2019-09-30 06:11:23.000 273 30862.43 188.41 -11774.30 88888.00 2019-09-30 06:11:24.000 273 30862.40 188.39 -11774.38 88888.00 2019-09-30 06:11:25.000 273 30862.41 188.22 -11774.42 33032.82 2019-09-30 06:11:26.000 273 30862.45 188.24 -11774.26 88888.00 2019-09-30 06:11:27.000 273 30862.34 188.31 -11774.44 88888.00 2019-09-30 06:11:28.000 273 30862.27 188.34 -11774.63 88888.00 2019-09-30 06:11:29.000 273 30862.35 188.41 -11774.39 88888.00 2019-09-30 06:11:30.000 273 30862.51 188.36 -11774.16 33032.88 2019-09-30 06:11:31.000 273 30862.50 188.36 -11774.15 88888.00 2019-09-30 06:11:32.000 273 30862.40 188.48 -11774.22 88888.00 2019-09-30 06:11:33.000 273 30862.36 188.47 -11774.29 88888.00 2019-09-30 06:11:34.000 273 30862.37 188.47 -11774.32 88888.00 2019-09-30 06:11:35.000 273 30862.44 188.39 -11774.27 33032.74 2019-09-30 06:11:36.000 273 30862.45 188.32 -11774.26 88888.00 2019-09-30 06:11:37.000 273 30862.49 188.48 -11774.24 88888.00 2019-09-30 06:11:38.000 273 30862.45 188.47 -11774.24 88888.00 2019-09-30 06:11:39.000 273 30862.43 188.45 -11774.26 88888.00 2019-09-30 06:11:40.000 273 30862.54 188.48 -11774.08 33032.71 2019-09-30 06:11:41.000 273 30862.55 188.53 -11774.10 88888.00 2019-09-30 06:11:42.000 273 30862.48 188.62 -11774.20 88888.00 2019-09-30 06:11:43.000 273 30862.50 188.77 -11774.01 88888.00 2019-09-30 06:11:44.000 273 30862.41 188.69 -11774.05 88888.00 2019-09-30 06:11:45.000 273 30862.43 188.53 -11774.17 33032.74 2019-09-30 06:11:46.000 273 30862.39 188.49 -11774.18 88888.00 2019-09-30 06:11:47.000 273 30862.20 188.55 -11774.48 88888.00 2019-09-30 06:11:48.000 273 30862.17 188.66 -11774.49 88888.00 2019-09-30 06:11:49.000 273 30862.19 188.75 -11774.34 88888.00 2019-09-30 06:11:50.000 273 30862.22 188.71 -11774.13 33032.49 2019-09-30 06:11:51.000 273 30862.15 188.62 -11774.29 88888.00 2019-09-30 06:11:52.000 273 30862.04 188.78 -11774.29 88888.00 2019-09-30 06:11:53.000 273 30861.94 188.80 -11774.34 88888.00 2019-09-30 06:11:54.000 273 30861.84 188.82 -11774.31 88888.00 2019-09-30 06:11:55.000 273 30861.86 188.76 -11774.23 33032.35 2019-09-30 06:11:56.000 273 30861.84 188.78 -11774.15 88888.00 2019-09-30 06:11:57.000 273 30861.77 188.87 -11774.18 88888.00 2019-09-30 06:11:58.000 273 30861.74 188.87 -11774.29 88888.00 2019-09-30 06:11:59.000 273 30861.65 188.80 -11774.44 88888.00 2019-09-30 06:12:00.000 273 30861.61 188.59 -11774.58 33032.10 2019-09-30 06:12:01.000 273 30861.68 188.69 -11774.35 88888.00 2019-09-30 06:12:02.000 273 30861.74 188.93 -11774.13 88888.00 2019-09-30 06:12:03.000 273 30861.71 188.98 -11774.27 88888.00 2019-09-30 06:12:04.000 273 30861.71 188.98 -11774.28 88888.00 2019-09-30 06:12:05.000 273 30861.71 188.79 -11774.41 33031.94 2019-09-30 06:12:06.000 273 30861.75 188.77 -11774.34 88888.00 2019-09-30 06:12:07.000 273 30861.72 188.90 -11774.29 88888.00 2019-09-30 06:12:08.000 273 30861.67 188.89 -11774.35 88888.00 2019-09-30 06:12:09.000 273 30861.76 188.97 -11774.21 88888.00 2019-09-30 06:12:10.000 273 30861.82 188.74 -11774.35 33032.02 2019-09-30 06:12:11.000 273 30861.89 188.72 -11774.26 88888.00 2019-09-30 06:12:12.000 273 30861.87 188.81 -11774.27 88888.00 2019-09-30 06:12:13.000 273 30861.83 188.76 -11774.44 88888.00 2019-09-30 06:12:14.000 273 30861.89 188.72 -11774.44 88888.00 2019-09-30 06:12:15.000 273 30861.99 188.56 -11774.35 33032.09 2019-09-30 06:12:16.000 273 30862.09 188.56 -11774.22 88888.00 2019-09-30 06:12:17.000 273 30862.05 188.54 -11774.40 88888.00 2019-09-30 06:12:18.000 273 30862.04 188.57 -11774.41 88888.00 2019-09-30 06:12:19.000 273 30862.04 188.56 -11774.40 88888.00 2019-09-30 06:12:20.000 273 30862.21 188.46 -11774.22 33032.40 2019-09-30 06:12:21.000 273 30862.25 188.38 -11774.28 88888.00 2019-09-30 06:12:22.000 273 30862.24 188.54 -11774.35 88888.00 2019-09-30 06:12:23.000 273 30862.16 188.51 -11774.45 88888.00 2019-09-30 06:12:24.000 273 30862.15 188.46 -11774.48 88888.00 2019-09-30 06:12:25.000 273 30862.20 188.24 -11774.64 33032.43 2019-09-30 06:12:26.000 273 30862.23 188.31 -11774.47 88888.00 2019-09-30 06:12:27.000 273 30862.18 188.42 -11774.51 88888.00 2019-09-30 06:12:28.000 273 30862.14 188.49 -11774.43 88888.00 2019-09-30 06:12:29.000 273 30862.03 188.43 -11774.54 88888.00 2019-09-30 06:12:30.000 273 30862.12 188.38 -11774.43 33032.33 2019-09-30 06:12:31.000 273 30862.19 188.38 -11774.44 88888.00 2019-09-30 06:12:32.000 273 30862.20 188.68 -11774.17 88888.00 2019-09-30 06:12:33.000 273 30862.11 188.62 -11774.42 88888.00 2019-09-30 06:12:34.000 273 30862.06 188.52 -11774.48 88888.00 2019-09-30 06:12:35.000 273 30862.10 188.50 -11774.26 33032.49 2019-09-30 06:12:36.000 273 30862.04 188.41 -11774.37 88888.00 2019-09-30 06:12:37.000 273 30862.02 188.66 -11774.33 88888.00 2019-09-30 06:12:38.000 273 30861.98 188.67 -11774.34 88888.00 2019-09-30 06:12:39.000 273 30861.97 188.65 -11774.33 88888.00 2019-09-30 06:12:40.000 273 30861.93 188.53 -11774.38 33032.30 2019-09-30 06:12:41.000 273 30862.03 188.64 -11774.13 88888.00 2019-09-30 06:12:42.000 273 30861.94 188.67 -11774.39 88888.00 2019-09-30 06:12:43.000 273 30861.98 188.80 -11774.29 88888.00 2019-09-30 06:12:44.000 273 30861.97 188.78 -11774.31 88888.00 2019-09-30 06:12:45.000 273 30861.98 188.65 -11774.27 33032.20 2019-09-30 06:12:46.000 273 30861.93 188.63 -11774.32 88888.00 2019-09-30 06:12:47.000 273 30861.90 188.82 -11774.37 88888.00 2019-09-30 06:12:48.000 273 30861.85 188.78 -11774.53 88888.00 2019-09-30 06:12:49.000 273 30861.83 188.80 -11774.46 88888.00 2019-09-30 06:12:50.000 273 30861.91 188.80 -11774.32 33032.12 2019-09-30 06:12:51.000 273 30861.97 188.81 -11774.25 88888.00 2019-09-30 06:12:52.000 273 30861.90 188.95 -11774.25 88888.00 2019-09-30 06:12:53.000 273 30861.82 188.96 -11774.42 88888.00 2019-09-30 06:12:54.000 273 30861.74 188.89 -11774.53 88888.00 2019-09-30 06:12:55.000 273 30861.92 188.90 -11774.23 33032.25 2019-09-30 06:12:56.000 273 30861.99 188.95 -11774.05 88888.00 2019-09-30 06:12:57.000 273 30861.86 189.01 -11774.19 88888.00 2019-09-30 06:12:58.000 273 30861.78 188.95 -11774.37 88888.00 2019-09-30 06:12:59.000 273 30861.77 189.00 -11774.21 88888.00 2019-09-30 06:13:00.000 273 30861.77 188.83 -11774.28 33031.99 2019-09-30 06:13:01.000 273 30861.84 188.87 -11774.30 88888.00 2019-09-30 06:13:02.000 273 30861.77 188.99 -11774.28 88888.00 2019-09-30 06:13:03.000 273 30861.72 188.97 -11774.40 88888.00 2019-09-30 06:13:04.000 273 30861.73 188.96 -11774.40 88888.00 2019-09-30 06:13:05.000 273 30861.85 188.83 -11774.35 33031.97 2019-09-30 06:13:06.000 273 30861.82 188.77 -11774.38 88888.00 2019-09-30 06:13:07.000 273 30861.75 189.00 -11774.22 88888.00 2019-09-30 06:13:08.000 273 30861.57 188.88 -11774.51 88888.00 2019-09-30 06:13:09.000 273 30861.54 188.80 -11774.45 88888.00 2019-09-30 06:13:10.000 273 30861.65 188.80 -11774.32 33032.07 2019-09-30 06:13:11.000 273 30861.64 188.83 -11774.31 88888.00 2019-09-30 06:13:12.000 273 30861.57 188.92 -11774.41 88888.00 2019-09-30 06:13:13.000 273 30861.54 188.94 -11774.46 88888.00 2019-09-30 06:13:14.000 273 30861.47 188.90 -11774.62 88888.00 2019-09-30 06:13:15.000 273 30861.50 188.80 -11774.48 33031.89 2019-09-30 06:13:16.000 273 30861.52 188.75 -11774.43 88888.00 2019-09-30 06:13:17.000 273 30861.37 188.84 -11774.56 88888.00 2019-09-30 06:13:18.000 273 30861.44 188.94 -11774.46 88888.00 2019-09-30 06:13:19.000 273 30861.48 188.95 -11774.43 88888.00 2019-09-30 06:13:20.000 273 30861.61 188.91 -11774.21 33031.88 2019-09-30 06:13:21.000 273 30861.50 188.71 -11774.46 88888.00 2019-09-30 06:13:22.000 273 30861.44 188.77 -11774.61 88888.00 2019-09-30 06:13:23.000 273 30861.59 188.87 -11774.47 88888.00 2019-09-30 06:13:24.000 273 30861.57 188.80 -11774.49 88888.00 2019-09-30 06:13:25.000 273 30861.62 188.65 -11774.51 33032.06 2019-09-30 06:13:26.000 273 30861.68 188.71 -11774.39 88888.00 2019-09-30 06:13:27.000 273 30861.56 188.76 -11774.52 88888.00 2019-09-30 06:13:28.000 273 30861.60 188.75 -11774.51 88888.00 2019-09-30 06:13:29.000 273 30861.63 188.68 -11774.62 88888.00 2019-09-30 06:13:30.000 273 30861.61 188.50 -11774.70 33032.15 2019-09-30 06:13:31.000 273 30861.52 188.37 -11774.81 88888.00 2019-09-30 06:13:32.000 273 30861.51 188.64 -11774.59 88888.00 2019-09-30 06:13:33.000 273 30861.52 188.79 -11774.46 88888.00 2019-09-30 06:13:34.000 273 30861.50 188.81 -11774.40 88888.00 2019-09-30 06:13:35.000 273 30861.58 188.76 -11774.27 33031.93 2019-09-30 06:13:36.000 273 30861.51 188.69 -11774.44 88888.00 2019-09-30 06:13:37.000 273 30861.35 188.73 -11774.67 88888.00 2019-09-30 06:13:38.000 273 30861.28 188.75 -11774.70 88888.00 2019-09-30 06:13:39.000 273 30861.32 188.85 -11774.56 88888.00 2019-09-30 06:13:40.000 273 30861.34 188.77 -11774.51 33031.83 2019-09-30 06:13:41.000 273 30861.42 188.85 -11774.36 88888.00 2019-09-30 06:13:42.000 273 30861.31 188.89 -11774.53 88888.00 2019-09-30 06:13:43.000 273 30861.33 188.87 -11774.66 88888.00 2019-09-30 06:13:44.000 273 30861.44 188.92 -11774.56 88888.00 2019-09-30 06:13:45.000 273 30861.53 188.89 -11774.43 33031.85 2019-09-30 06:13:46.000 273 30861.61 188.95 -11774.25 88888.00 2019-09-30 06:13:47.000 273 30861.45 188.87 -11774.61 88888.00 2019-09-30 06:13:48.000 273 30861.47 188.86 -11774.64 88888.00 2019-09-30 06:13:49.000 273 30861.51 188.86 -11774.56 88888.00 2019-09-30 06:13:50.000 273 30861.57 188.71 -11774.59 33031.88 2019-09-30 06:13:51.000 273 30861.67 188.83 -11774.37 88888.00 2019-09-30 06:13:52.000 273 30861.60 188.95 -11774.50 88888.00 2019-09-30 06:13:53.000 273 30861.60 188.98 -11774.56 88888.00 2019-09-30 06:13:54.000 273 30861.67 189.07 -11774.24 88888.00 2019-09-30 06:13:55.000 273 30861.70 188.86 -11774.28 33032.01 2019-09-30 06:13:56.000 273 30861.70 188.76 -11774.46 88888.00 2019-09-30 06:13:57.000 273 30861.67 188.81 -11774.54 88888.00 2019-09-30 06:13:58.000 273 30861.67 188.91 -11774.46 88888.00 2019-09-30 06:13:59.000 273 30861.60 188.85 -11774.68 88888.00 2019-09-30 06:14:00.000 273 30861.66 188.77 -11774.55 33032.07 2019-09-30 06:14:01.000 273 30861.70 188.80 -11774.47 88888.00 2019-09-30 06:14:02.000 273 30861.64 188.97 -11774.44 88888.00 2019-09-30 06:14:03.000 273 30861.58 188.93 -11774.62 88888.00 2019-09-30 06:14:04.000 273 30861.53 188.88 -11774.78 88888.00 2019-09-30 06:14:05.000 273 30861.65 188.86 -11774.52 33031.87 2019-09-30 06:14:06.000 273 30861.64 188.85 -11774.47 88888.00 2019-09-30 06:14:07.000 273 30861.50 188.92 -11774.64 88888.00 2019-09-30 06:14:08.000 273 30861.42 188.88 -11774.84 88888.00 2019-09-30 06:14:09.000 273 30861.48 188.93 -11774.63 88888.00 2019-09-30 06:14:10.000 273 30861.58 188.89 -11774.41 33032.01 2019-09-30 06:14:11.000 273 30861.58 188.79 -11774.53 88888.00 2019-09-30 06:14:12.000 273 30861.57 188.84 -11774.67 88888.00 2019-09-30 06:14:13.000 273 30861.63 188.87 -11774.55 88888.00 2019-09-30 06:14:14.000 273 30861.61 188.86 -11774.54 88888.00 2019-09-30 06:14:15.000 273 30861.58 188.62 -11774.66 33031.92 2019-09-30 06:14:16.000 273 30861.65 188.56 -11774.65 88888.00 2019-09-30 06:14:17.000 273 30861.67 188.68 -11774.59 88888.00 2019-09-30 06:14:18.000 273 30861.63 188.78 -11774.56 88888.00 2019-09-30 06:14:19.000 273 30861.64 188.70 -11774.61 88888.00 2019-09-30 06:14:20.000 273 30861.68 188.59 -11774.54 33032.01 2019-09-30 06:14:21.000 273 30861.73 188.66 -11774.49 88888.00 2019-09-30 06:14:22.000 273 30861.61 188.72 -11774.69 88888.00 2019-09-30 06:14:23.000 273 30861.60 188.76 -11774.65 88888.00 2019-09-30 06:14:24.000 273 30861.60 188.73 -11774.70 88888.00 2019-09-30 06:14:25.000 273 30861.70 188.68 -11774.49 33032.09 2019-09-30 06:14:26.000 273 30861.61 188.52 -11774.69 88888.00 2019-09-30 06:14:27.000 273 30861.63 188.66 -11774.63 88888.00 2019-09-30 06:14:28.000 273 30861.61 188.74 -11774.51 88888.00 2019-09-30 06:14:29.000 273 30861.56 188.70 -11774.55 88888.00 2019-09-30 06:14:30.000 273 30861.60 188.58 -11774.57 33032.12 2019-09-30 06:14:31.000 273 30861.59 188.52 -11774.57 88888.00 2019-09-30 06:14:32.000 273 30861.50 188.55 -11774.75 88888.00 2019-09-30 06:14:33.000 273 30861.59 188.57 -11774.79 88888.00 2019-09-30 06:14:34.000 273 30861.63 188.57 -11774.69 88888.00 2019-09-30 06:14:35.000 273 30861.72 188.41 -11774.64 33032.00 2019-09-30 06:14:36.000 273 30861.70 188.30 -11774.73 88888.00 2019-09-30 06:14:37.000 273 30861.72 188.52 -11774.69 88888.00 2019-09-30 06:14:38.000 273 30861.70 188.54 -11774.76 88888.00 2019-09-30 06:14:39.000 273 30861.78 188.53 -11774.75 88888.00 2019-09-30 06:14:40.000 273 30861.85 188.45 -11774.72 33032.07 2019-09-30 06:14:41.000 273 30861.82 188.40 -11774.74 88888.00 2019-09-30 06:14:42.000 273 30861.82 188.51 -11774.80 88888.00 2019-09-30 06:14:43.000 273 30861.93 188.64 -11774.65 88888.00 2019-09-30 06:14:44.000 273 30861.96 188.64 -11774.58 88888.00 2019-09-30 06:14:45.000 273 30861.94 188.38 -11774.79 33032.28 2019-09-30 06:14:46.000 273 30861.92 188.30 -11774.84 88888.00 2019-09-30 06:14:47.000 273 30861.91 188.46 -11774.77 88888.00 2019-09-30 06:14:48.000 273 30861.93 188.59 -11774.58 88888.00 2019-09-30 06:14:49.000 273 30861.96 188.53 -11774.57 88888.00 2019-09-30 06:14:50.000 273 30861.96 188.30 -11774.72 33032.32 2019-09-30 06:14:51.000 273 30861.97 188.28 -11774.82 88888.00 2019-09-30 06:14:52.000 273 30861.97 188.42 -11774.81 88888.00 2019-09-30 06:14:53.000 273 30861.92 188.39 -11775.01 88888.00 2019-09-30 06:14:54.000 273 30861.93 188.39 -11774.91 88888.00 2019-09-30 06:14:55.000 273 30861.98 188.32 -11774.79 33032.28 2019-09-30 06:14:56.000 273 30861.95 188.32 -11774.74 88888.00 2019-09-30 06:14:57.000 273 30861.84 188.40 -11774.94 88888.00 2019-09-30 06:14:58.000 273 30861.83 188.55 -11774.85 88888.00 2019-09-30 06:14:59.000 273 30861.79 188.51 -11774.85 88888.00 2019-09-30 06:15:00.000 273 30861.97 188.42 -11774.59 33032.16 2019-09-30 06:15:01.000 273 30861.93 188.31 -11774.86 88888.00 2019-09-30 06:15:02.000 273 30861.91 188.47 -11774.79 88888.00 2019-09-30 06:15:03.000 273 30861.97 188.50 -11774.77 88888.00 2019-09-30 06:15:04.000 273 30862.03 188.50 -11774.81 88888.00 2019-09-30 06:15:05.000 273 30862.03 188.36 -11774.82 33032.29 2019-09-30 06:15:06.000 273 30862.02 188.26 -11774.86 88888.00 2019-09-30 06:15:07.000 273 30862.01 188.33 -11774.90 88888.00 2019-09-30 06:15:08.000 273 30862.15 188.51 -11774.61 88888.00 2019-09-30 06:15:09.000 273 30862.19 188.47 -11774.73 88888.00 2019-09-30 06:15:10.000 273 30862.36 188.35 -11774.63 33032.48 2019-09-30 06:15:11.000 273 30862.41 188.29 -11774.71 88888.00 2019-09-30 06:15:12.000 273 30862.26 188.36 -11774.88 88888.00 2019-09-30 06:15:13.000 273 30862.20 188.40 -11774.95 88888.00 2019-09-30 06:15:14.000 273 30862.25 188.38 -11774.88 88888.00 2019-09-30 06:15:15.000 273 30862.30 188.23 -11774.83 33032.65 2019-09-30 06:15:16.000 273 30862.29 188.14 -11774.77 88888.00 2019-09-30 06:15:17.000 273 30862.22 188.32 -11774.70 88888.00 2019-09-30 06:15:18.000 273 30862.30 188.54 -11774.52 88888.00 2019-09-30 06:15:19.000 273 30862.27 188.50 -11774.69 88888.00 2019-09-30 06:15:20.000 273 30862.18 188.35 -11774.73 33032.72 2019-09-30 06:15:21.000 273 30862.22 188.40 -11774.51 88888.00 2019-09-30 06:15:22.000 273 30862.12 188.50 -11774.66 88888.00 2019-09-30 06:15:23.000 273 30862.03 188.43 -11774.85 88888.00 2019-09-30 06:15:24.000 273 30861.97 188.41 -11774.90 88888.00 2019-09-30 06:15:25.000 273 30862.06 188.40 -11774.65 33032.45 2019-09-30 06:15:26.000 273 30862.10 188.49 -11774.48 88888.00 2019-09-30 06:15:27.000 273 30861.97 188.47 -11774.78 88888.00 2019-09-30 06:15:28.000 273 30861.87 188.44 -11774.94 88888.00 2019-09-30 06:15:29.000 273 30861.90 188.37 -11775.05 88888.00 2019-09-30 06:15:30.000 273 30861.94 188.20 -11775.06 33032.36 2019-09-30 06:15:31.000 273 30862.09 188.25 -11774.82 88888.00 2019-09-30 06:15:32.000 273 30862.24 188.44 -11774.57 88888.00 2019-09-30 06:15:33.000 273 30862.18 188.41 -11774.73 88888.00 2019-09-30 06:15:34.000 273 30862.21 188.47 -11774.59 88888.00 2019-09-30 06:15:35.000 273 30862.21 188.14 -11774.87 33032.38 2019-09-30 06:15:36.000 273 30862.20 188.02 -11775.06 88888.00 2019-09-30 06:15:37.000 273 30862.31 188.29 -11774.85 88888.00 2019-09-30 06:15:38.000 273 30862.34 188.36 -11774.86 88888.00 2019-09-30 06:15:39.000 273 30862.35 188.27 -11774.90 88888.00 2019-09-30 06:15:40.000 273 30862.50 188.20 -11774.70 33032.66 2019-09-30 06:15:41.000 273 30862.54 188.14 -11774.69 88888.00 2019-09-30 06:15:42.000 273 30862.48 188.23 -11774.74 88888.00 2019-09-30 06:15:43.000 273 30862.42 188.17 -11774.96 88888.00 2019-09-30 06:15:44.000 273 30862.45 188.16 -11774.91 88888.00 2019-09-30 06:15:45.000 273 30862.55 188.07 -11774.83 33032.72 2019-09-30 06:15:46.000 273 30862.50 187.99 -11774.88 88888.00 2019-09-30 06:15:47.000 273 30862.33 188.07 -11775.02 88888.00 2019-09-30 06:15:48.000 273 30862.30 188.09 -11775.03 88888.00 2019-09-30 06:15:49.000 273 30862.31 188.10 -11775.05 88888.00 2019-09-30 06:15:50.000 273 30862.42 188.13 -11774.78 33032.64 2019-09-30 06:15:51.000 273 30862.42 188.05 -11774.86 88888.00 2019-09-30 06:15:52.000 273 30862.31 188.12 -11774.97 88888.00 2019-09-30 06:15:53.000 273 30862.29 188.17 -11774.88 88888.00 2019-09-30 06:15:54.000 273 30862.22 188.10 -11774.88 88888.00 2019-09-30 06:15:55.000 273 30862.22 187.96 -11774.97 33032.66 2019-09-30 06:15:56.000 273 30862.22 187.96 -11775.03 88888.00 2019-09-30 06:15:57.000 273 30862.16 188.06 -11775.08 88888.00 2019-09-30 06:15:58.000 273 30862.12 188.12 -11775.07 88888.00 2019-09-30 06:15:59.000 273 30862.12 188.14 -11775.00 88888.00 2019-09-30 06:16:00.000 273 30862.27 188.10 -11774.76 33032.64 2019-09-30 06:16:01.000 273 30862.29 188.05 -11774.91 88888.00 2019-09-30 06:16:02.000 273 30862.20 188.11 -11775.05 88888.00 2019-09-30 06:16:03.000 273 30862.14 188.07 -11775.20 88888.00 2019-09-30 06:16:04.000 273 30862.22 188.14 -11775.05 88888.00 2019-09-30 06:16:05.000 273 30862.37 188.13 -11774.78 33032.70 2019-09-30 06:16:06.000 273 30862.36 188.00 -11775.01 88888.00 2019-09-30 06:16:07.000 273 30862.33 188.06 -11775.07 88888.00 2019-09-30 06:16:08.000 273 30862.24 188.07 -11775.11 88888.00 2019-09-30 06:16:09.000 273 30862.07 187.94 -11775.32 88888.00 2019-09-30 06:16:10.000 273 30862.20 187.95 -11775.08 33032.78 2019-09-30 06:16:11.000 273 30862.28 187.99 -11774.96 88888.00 2019-09-30 06:16:12.000 273 30862.16 188.10 -11775.06 88888.00 2019-09-30 06:16:13.000 273 30862.07 188.09 -11775.17 88888.00 2019-09-30 06:16:14.000 273 30862.06 188.09 -11775.21 88888.00 2019-09-30 06:16:15.000 273 30862.14 188.09 -11774.95 33032.65 2019-09-30 06:16:16.000 273 30862.14 187.96 -11775.00 88888.00 2019-09-30 06:16:17.000 273 30862.08 188.06 -11775.11 88888.00 2019-09-30 06:16:18.000 273 30862.05 188.09 -11775.15 88888.00 2019-09-30 06:16:19.000 273 30862.03 188.00 -11775.35 88888.00 2019-09-30 06:16:20.000 273 30862.22 188.11 -11774.86 33032.60 2019-09-30 06:16:21.000 273 30862.27 188.06 -11774.87 88888.00 2019-09-30 06:16:22.000 273 30862.08 188.08 -11775.12 88888.00 2019-09-30 06:16:23.000 273 30862.00 188.08 -11775.14 88888.00 2019-09-30 06:16:24.000 273 30862.13 188.14 -11774.97 88888.00 2019-09-30 06:16:25.000 273 30862.11 187.93 -11775.09 33032.55 2019-09-30 06:16:26.000 273 30862.09 187.88 -11775.12 88888.00 2019-09-30 06:16:27.000 273 30862.13 187.97 -11775.08 88888.00 2019-09-30 06:16:28.000 273 30862.06 187.95 -11775.21 88888.00 2019-09-30 06:16:29.000 273 30862.14 188.01 -11775.03 88888.00 2019-09-30 06:16:30.000 273 30862.29 187.93 -11774.92 33032.62 2019-09-30 06:16:31.000 273 30862.22 187.77 -11775.12 88888.00 2019-09-30 06:16:32.000 273 30862.12 187.83 -11775.29 88888.00 2019-09-30 06:16:33.000 273 30862.12 187.94 -11775.19 88888.00 2019-09-30 06:16:34.000 273 30862.21 187.92 -11775.16 88888.00 2019-09-30 06:16:35.000 273 30862.32 187.77 -11775.06 33032.77 2019-09-30 06:16:36.000 273 30862.41 187.79 -11774.98 88888.00 2019-09-30 06:16:37.000 273 30862.49 187.94 -11774.91 88888.00 2019-09-30 06:16:38.000 273 30862.40 187.80 -11775.25 88888.00 2019-09-30 06:16:39.000 273 30862.50 187.86 -11775.04 88888.00 2019-09-30 06:16:40.000 273 30862.55 187.72 -11774.99 33032.88 2019-09-30 06:16:41.000 273 30862.63 187.73 -11774.93 88888.00 2019-09-30 06:16:42.000 273 30862.51 187.75 -11775.15 88888.00 2019-09-30 06:16:43.000 273 30862.49 187.72 -11775.18 88888.00 2019-09-30 06:16:44.000 273 30862.51 187.62 -11775.24 88888.00 2019-09-30 06:16:45.000 273 30862.65 187.54 -11775.11 33033.13 2019-09-30 06:16:46.000 273 30862.67 187.54 -11775.09 88888.00 2019-09-30 06:16:47.000 273 30862.59 187.67 -11775.20 88888.00 2019-09-30 06:16:48.000 273 30862.53 187.59 -11775.43 88888.00 2019-09-30 06:16:49.000 273 30862.56 187.61 -11775.30 88888.00 2019-09-30 06:16:50.000 273 30862.51 187.39 -11775.49 33033.20 2019-09-30 06:16:51.000 273 30862.63 187.50 -11775.25 88888.00 2019-09-30 06:16:52.000 273 30862.60 187.63 -11775.24 88888.00 2019-09-30 06:16:53.000 273 30862.55 187.64 -11775.34 88888.00 2019-09-30 06:16:54.000 273 30862.50 187.51 -11775.46 88888.00 2019-09-30 06:16:55.000 273 30862.57 187.43 -11775.27 33033.22 2019-09-30 06:16:56.000 273 30862.61 187.42 -11775.28 88888.00 2019-09-30 06:16:57.000 273 30862.66 187.57 -11775.31 88888.00 2019-09-30 06:16:58.000 273 30862.64 187.58 -11775.34 88888.00 2019-09-30 06:16:59.000 273 30862.60 187.51 -11775.33 88888.00 2019-09-30 06:17:00.000 273 30862.63 187.39 -11775.27 33033.06 2019-09-30 06:17:01.000 273 30862.66 187.42 -11775.15 88888.00 2019-09-30 06:17:02.000 273 30862.62 187.47 -11775.26 88888.00 2019-09-30 06:17:03.000 273 30862.56 187.43 -11775.41 88888.00 2019-09-30 06:17:04.000 273 30862.59 187.38 -11775.47 88888.00 2019-09-30 06:17:05.000 273 30862.69 187.27 -11775.34 33033.28 2019-09-30 06:17:06.000 273 30862.62 187.15 -11775.55 88888.00 2019-09-30 06:17:07.000 273 30862.65 187.44 -11775.37 88888.00 2019-09-30 06:17:08.000 273 30862.61 187.52 -11775.33 88888.00 2019-09-30 06:17:09.000 273 30862.57 187.46 -11775.42 88888.00 2019-09-30 06:17:10.000 273 30862.65 187.42 -11775.27 33033.24 2019-09-30 06:17:11.000 273 30862.74 187.48 -11775.07 88888.00 2019-09-30 06:17:12.000 273 30862.65 187.51 -11775.32 88888.00 2019-09-30 06:17:13.000 273 30862.53 187.46 -11775.52 88888.00 2019-09-30 06:17:14.000 273 30862.59 187.46 -11775.43 88888.00 2019-09-30 06:17:15.000 273 30862.57 187.39 -11775.30 33033.30 2019-09-30 06:17:16.000 273 30862.48 187.29 -11775.49 88888.00 2019-09-30 06:17:17.000 273 30862.47 187.40 -11775.63 88888.00 2019-09-30 06:17:18.000 273 30862.40 187.48 -11775.66 88888.00 2019-09-30 06:17:19.000 273 30862.30 187.39 -11775.73 88888.00 2019-09-30 06:17:20.000 273 30862.36 187.25 -11775.66 33033.06 2019-09-30 06:17:21.000 273 30862.43 187.32 -11775.53 88888.00 2019-09-30 06:17:22.000 273 30862.38 187.43 -11775.59 88888.00 2019-09-30 06:17:23.000 273 30862.34 187.44 -11775.66 88888.00 2019-09-30 06:17:24.000 273 30862.40 187.47 -11775.58 88888.00 2019-09-30 06:17:25.000 273 30862.58 187.45 -11775.24 33032.98 2019-09-30 06:17:26.000 273 30862.59 187.39 -11775.29 88888.00 2019-09-30 06:17:27.000 273 30862.52 187.43 -11775.46 88888.00 2019-09-30 06:17:28.000 273 30862.49 187.43 -11775.56 88888.00 2019-09-30 06:17:29.000 273 30862.44 187.37 -11775.71 88888.00 2019-09-30 06:17:30.000 273 30862.55 187.28 -11775.54 33033.13 2019-09-30 06:17:31.000 273 30862.68 187.34 -11775.33 88888.00 2019-09-30 06:17:32.000 273 30862.59 187.27 -11775.64 88888.00 2019-09-30 06:17:33.000 273 30862.63 187.26 -11775.73 88888.00 2019-09-30 06:17:34.000 273 30862.71 187.32 -11775.57 88888.00 2019-09-30 06:17:35.000 273 30862.79 187.20 -11775.50 33033.29 2019-09-30 06:17:36.000 273 30862.79 187.15 -11775.45 88888.00 2019-09-30 06:17:37.000 273 30862.70 187.23 -11775.45 88888.00 2019-09-30 06:17:38.000 273 30862.71 187.25 -11775.49 88888.00 2019-09-30 06:17:39.000 273 30862.71 187.29 -11775.54 88888.00 2019-09-30 06:17:40.000 273 30862.77 187.06 -11775.67 33033.25 2019-09-30 06:17:41.000 273 30862.92 187.14 -11775.37 88888.00 2019-09-30 06:17:42.000 273 30862.88 187.26 -11775.29 88888.00 2019-09-30 06:17:43.000 273 30862.84 187.22 -11775.49 88888.00 2019-09-30 06:17:44.000 273 30862.83 187.20 -11775.52 88888.00 2019-09-30 06:17:45.000 273 30862.87 187.01 -11775.56 33033.33 2019-09-30 06:17:46.000 273 30862.90 186.95 -11775.53 88888.00 2019-09-30 06:17:47.000 273 30862.89 187.10 -11775.58 88888.00 2019-09-30 06:17:48.000 273 30862.99 187.32 -11775.30 88888.00 2019-09-30 06:17:49.000 273 30862.95 187.22 -11775.43 88888.00 2019-09-30 06:17:50.000 273 30863.00 187.01 -11775.56 33033.44 2019-09-30 06:17:51.000 273 30862.94 186.95 -11775.70 88888.00 2019-09-30 06:17:52.000 273 30862.91 187.15 -11775.65 88888.00 2019-09-30 06:17:53.000 273 30862.87 187.07 -11775.69 88888.00 2019-09-30 06:17:54.000 273 30862.91 187.09 -11775.57 88888.00 2019-09-30 06:17:55.000 273 30862.94 186.95 -11775.56 33033.54 2019-09-30 06:17:56.000 273 30862.96 186.95 -11775.58 88888.00 2019-09-30 06:17:57.000 273 30862.84 187.11 -11775.63 88888.00 2019-09-30 06:17:58.000 273 30862.75 187.14 -11775.60 88888.00 2019-09-30 06:17:59.000 273 30862.72 187.12 -11775.60 88888.00 2019-09-30 06:18:00.000 273 30862.83 187.07 -11775.51 33033.51 2019-09-30 06:18:01.000 273 30862.82 187.09 -11775.48 88888.00 2019-09-30 06:18:02.000 273 30862.65 187.14 -11775.66 88888.00 2019-09-30 06:18:03.000 273 30862.66 187.30 -11775.49 88888.00 2019-09-30 06:18:04.000 273 30862.57 187.13 -11775.80 88888.00 2019-09-30 06:18:05.000 273 30862.67 187.10 -11775.58 33033.50 2019-09-30 06:18:06.000 273 30862.70 187.10 -11775.61 88888.00 2019-09-30 06:18:07.000 273 30862.70 187.27 -11775.61 88888.00 2019-09-30 06:18:08.000 273 30862.65 187.25 -11775.63 88888.00 2019-09-30 06:18:09.000 273 30862.64 187.22 -11775.60 88888.00 2019-09-30 06:18:10.000 273 30862.63 187.12 -11775.54 33033.32 2019-09-30 06:18:11.000 273 30862.53 187.00 -11775.79 88888.00 2019-09-30 06:18:12.000 273 30862.56 187.20 -11775.68 88888.00 2019-09-30 06:18:13.000 273 30862.59 187.24 -11775.63 88888.00 2019-09-30 06:18:14.000 273 30862.54 187.11 -11775.83 88888.00 2019-09-30 06:18:15.000 273 30862.57 187.03 -11775.80 33033.40 2019-09-30 06:18:16.000 273 30862.64 187.08 -11775.70 88888.00 2019-09-30 06:18:17.000 273 30862.60 187.17 -11775.76 88888.00 2019-09-30 06:18:18.000 273 30862.57 187.25 -11775.60 88888.00 2019-09-30 06:18:19.000 273 30862.56 187.15 -11775.68 88888.00 2019-09-30 06:18:20.000 273 30862.57 186.90 -11775.81 33033.30 2019-09-30 06:18:21.000 273 30862.62 186.97 -11775.72 88888.00 2019-09-30 06:18:22.000 273 30862.65 187.16 -11775.62 88888.00 2019-09-30 06:18:23.000 273 30862.56 187.11 -11775.85 88888.00 2019-09-30 06:18:24.000 273 30862.58 187.26 -11775.67 88888.00 2019-09-30 06:18:25.000 273 30862.61 187.11 -11775.68 33033.46 2019-09-30 06:18:26.000 273 30862.56 187.03 -11775.85 88888.00 2019-09-30 06:18:27.000 273 30862.52 187.10 -11775.93 88888.00 2019-09-30 06:18:28.000 273 30862.58 187.23 -11775.76 88888.00 2019-09-30 06:18:29.000 273 30862.58 187.21 -11775.75 88888.00 2019-09-30 06:18:30.000 273 30862.58 187.08 -11775.66 33033.42 2019-09-30 06:18:31.000 273 30862.56 187.09 -11775.68 88888.00 2019-09-30 06:18:32.000 273 30862.59 187.25 -11775.62 88888.00 2019-09-30 06:18:33.000 273 30862.58 187.40 -11775.40 88888.00 2019-09-30 06:18:34.000 273 30862.67 187.34 -11775.57 88888.00 2019-09-30 06:18:35.000 273 30862.76 187.29 -11775.50 33033.42 2019-09-30 06:18:36.000 273 30862.58 187.09 -11775.81 88888.00 2019-09-30 06:18:37.000 273 30862.50 187.13 -11775.91 88888.00 2019-09-30 06:18:38.000 273 30862.64 187.26 -11775.72 88888.00 2019-09-30 06:18:39.000 273 30862.59 187.18 -11775.87 88888.00 2019-09-30 06:18:40.000 273 30862.65 187.14 -11775.51 33033.41 2019-09-30 06:18:41.000 273 30862.59 187.03 -11775.74 88888.00 2019-09-30 06:18:42.000 273 30862.56 187.17 -11775.75 88888.00 2019-09-30 06:18:43.000 273 30862.53 187.19 -11775.82 88888.00 2019-09-30 06:18:44.000 273 30862.49 187.12 -11775.88 88888.00 2019-09-30 06:18:45.000 273 30862.60 187.09 -11775.68 33033.38 2019-09-30 06:18:46.000 273 30862.59 186.95 -11775.90 88888.00 2019-09-30 06:18:47.000 273 30862.44 186.99 -11776.06 88888.00 2019-09-30 06:18:48.000 273 30862.51 187.14 -11776.01 88888.00 2019-09-30 06:18:49.000 273 30862.60 187.23 -11775.87 88888.00 2019-09-30 06:18:50.000 273 30862.60 187.02 -11775.86 33033.29 2019-09-30 06:18:51.000 273 30862.50 186.89 -11776.01 88888.00 2019-09-30 06:18:52.000 273 30862.54 187.20 -11775.77 88888.00 2019-09-30 06:18:53.000 273 30862.58 187.27 -11775.68 88888.00 2019-09-30 06:18:54.000 273 30862.54 187.18 -11775.78 88888.00 2019-09-30 06:18:55.000 273 30862.61 187.03 -11775.70 33033.22 2019-09-30 06:18:56.000 273 30862.62 187.09 -11775.58 88888.00 2019-09-30 06:18:57.000 273 30862.57 187.24 -11775.55 88888.00 2019-09-30 06:18:58.000 273 30862.47 187.15 -11775.72 88888.00 2019-09-30 06:18:59.000 273 30862.41 187.02 -11775.94 88888.00 2019-09-30 06:19:00.000 273 30862.52 186.94 -11775.80 33033.29 2019-09-30 06:19:01.000 273 30862.56 186.89 -11775.90 88888.00 2019-09-30 06:19:02.000 273 30862.50 187.07 -11775.96 88888.00 2019-09-30 06:19:03.000 273 30862.51 187.16 -11775.90 88888.00 2019-09-30 06:19:04.000 273 30862.47 186.98 -11775.99 88888.00 2019-09-30 06:19:05.000 273 30862.57 186.93 -11775.85 33033.17 2019-09-30 06:19:06.000 273 30862.62 186.98 -11775.71 88888.00 2019-09-30 06:19:07.000 273 30862.56 187.10 -11775.83 88888.00 2019-09-30 06:19:08.000 273 30862.58 187.07 -11775.86 88888.00 2019-09-30 06:19:09.000 273 30862.60 187.04 -11775.92 88888.00 2019-09-30 06:19:10.000 273 30862.64 186.93 -11775.90 33033.28 2019-09-30 06:19:11.000 273 30862.63 186.84 -11776.04 88888.00 2019-09-30 06:19:12.000 273 30862.68 186.93 -11776.01 88888.00 2019-09-30 06:19:13.000 273 30862.62 186.86 -11776.17 88888.00 2019-09-30 06:19:14.000 273 30862.69 186.99 -11775.88 88888.00 2019-09-30 06:19:15.000 273 30862.77 186.93 -11775.81 33033.51 2019-09-30 06:19:16.000 273 30862.75 186.83 -11775.98 88888.00 2019-09-30 06:19:17.000 273 30862.59 186.92 -11776.13 88888.00 2019-09-30 06:19:18.000 273 30862.54 186.90 -11776.07 88888.00 2019-09-30 06:19:19.000 273 30862.61 186.93 -11775.91 88888.00 2019-09-30 06:19:20.000 273 30862.66 186.82 -11775.78 33033.55 2019-09-30 06:19:21.000 273 30862.68 186.83 -11775.82 88888.00 2019-09-30 06:19:22.000 273 30862.67 186.98 -11775.91 88888.00 2019-09-30 06:19:23.000 273 30862.67 186.98 -11775.95 88888.00 2019-09-30 06:19:24.000 273 30862.61 187.01 -11775.87 88888.00 2019-09-30 06:19:25.000 273 30862.63 186.87 -11775.85 33033.43 2019-09-30 06:19:26.000 273 30862.67 186.82 -11775.81 88888.00 2019-09-30 06:19:27.000 273 30862.66 186.86 -11775.95 88888.00 2019-09-30 06:19:28.000 273 30862.63 186.99 -11775.91 88888.00 2019-09-30 06:19:29.000 273 30862.68 187.01 -11775.91 88888.00 2019-09-30 06:19:30.000 273 30862.74 186.87 -11775.88 33033.49 2019-09-30 06:19:31.000 273 30862.69 186.83 -11775.89 88888.00 2019-09-30 06:19:32.000 273 30862.60 186.95 -11775.99 88888.00 2019-09-30 06:19:33.000 273 30862.55 186.90 -11776.16 88888.00 2019-09-30 06:19:34.000 273 30862.62 186.95 -11776.07 88888.00 2019-09-30 06:19:35.000 273 30862.67 186.88 -11775.97 33033.46 2019-09-30 06:19:36.000 273 30862.70 186.88 -11776.00 88888.00 2019-09-30 06:19:37.000 273 30862.72 186.97 -11776.02 88888.00 2019-09-30 06:19:38.000 273 30862.70 187.04 -11775.99 88888.00 2019-09-30 06:19:39.000 273 30862.64 187.04 -11775.98 88888.00 2019-09-30 06:19:40.000 273 30862.68 186.94 -11775.92 33033.49 2019-09-30 06:19:41.000 273 30862.65 186.83 -11776.04 88888.00 2019-09-30 06:19:42.000 273 30862.66 186.96 -11775.96 88888.00 2019-09-30 06:19:43.000 273 30862.66 187.05 -11775.89 88888.00 2019-09-30 06:19:44.000 273 30862.61 186.94 -11776.13 88888.00 2019-09-30 06:19:45.000 273 30862.64 186.80 -11776.09 33033.52 2019-09-30 06:19:46.000 273 30862.63 186.69 -11776.14 88888.00 2019-09-30 06:19:47.000 273 30862.68 186.89 -11776.05 88888.00 2019-09-30 06:19:48.000 273 30862.67 186.94 -11776.02 88888.00 2019-09-30 06:19:49.000 273 30862.69 186.93 -11776.01 88888.00 2019-09-30 06:19:50.000 273 30862.75 186.85 -11775.93 33033.41 2019-09-30 06:19:51.000 273 30862.82 186.88 -11775.92 88888.00 2019-09-30 06:19:52.000 273 30862.77 187.00 -11775.92 88888.00 2019-09-30 06:19:53.000 273 30862.72 186.98 -11775.98 88888.00 2019-09-30 06:19:54.000 273 30862.71 186.97 -11776.02 88888.00 2019-09-30 06:19:55.000 273 30862.75 186.83 -11776.02 33033.47 2019-09-30 06:19:56.000 273 30862.75 186.83 -11775.81 88888.00 2019-09-30 06:19:57.000 273 30862.70 186.96 -11775.86 88888.00 2019-09-30 06:19:58.000 273 30862.64 186.89 -11776.05 88888.00 2019-09-30 06:19:59.000 273 30862.68 186.90 -11776.09 88888.00 2019-09-30 06:20:00.000 273 30862.84 186.95 -11775.81 33033.39 2019-09-30 06:20:01.000 273 30862.78 186.83 -11775.95 88888.00 2019-09-30 06:20:02.000 273 30862.74 186.93 -11776.01 88888.00 2019-09-30 06:20:03.000 273 30862.69 186.98 -11776.05 88888.00 2019-09-30 06:20:04.000 273 30862.73 187.01 -11776.03 88888.00 2019-09-30 06:20:05.000 273 30862.66 186.81 -11776.14 33033.45 2019-09-30 06:20:06.000 273 30862.64 186.76 -11776.17 88888.00 2019-09-30 06:20:07.000 273 30862.59 186.97 -11776.09 88888.00 2019-09-30 06:20:08.000 273 30862.56 186.91 -11776.34 88888.00 2019-09-30 06:20:09.000 273 30862.50 186.83 -11776.39 88888.00 2019-09-30 06:20:10.000 273 30862.53 186.81 -11776.23 33033.40 2019-09-30 06:20:11.000 273 30862.52 186.80 -11776.25 88888.00 2019-09-30 06:20:12.000 273 30862.50 186.95 -11776.23 88888.00 2019-09-30 06:20:13.000 273 30862.56 187.05 -11776.16 88888.00 2019-09-30 06:20:14.000 273 30862.51 187.05 -11776.30 88888.00 2019-09-30 06:20:15.000 273 30862.54 186.90 -11776.22 33033.29 2019-09-30 06:20:16.000 273 30862.63 186.94 -11776.13 88888.00 2019-09-30 06:20:17.000 273 30862.48 186.87 -11776.47 88888.00 2019-09-30 06:20:18.000 273 30862.45 186.90 -11776.39 88888.00 2019-09-30 06:20:19.000 273 30862.52 186.97 -11776.25 88888.00 2019-09-30 06:20:20.000 273 30862.62 186.82 -11776.35 33033.33 2019-09-30 06:20:21.000 273 30862.63 186.78 -11776.29 88888.00 2019-09-30 06:20:22.000 273 30862.59 186.87 -11776.32 88888.00 2019-09-30 06:20:23.000 273 30862.57 186.92 -11776.38 88888.00 2019-09-30 06:20:24.000 273 30862.61 186.95 -11776.30 88888.00 2019-09-30 06:20:25.000 273 30862.72 186.80 -11776.14 33033.52 2019-09-30 06:20:26.000 273 30862.76 186.77 -11776.10 88888.00 2019-09-30 06:20:27.000 273 30862.73 186.91 -11776.16 88888.00 2019-09-30 06:20:28.000 273 30862.64 186.94 -11776.21 88888.00 2019-09-30 06:20:29.000 273 30862.68 186.98 -11776.11 88888.00 2019-09-30 06:20:30.000 273 30862.81 186.98 -11775.85 33033.64 2019-09-30 06:20:31.000 273 30862.85 186.93 -11775.84 88888.00 2019-09-30 06:20:32.000 273 30862.74 186.89 -11776.12 88888.00 2019-09-30 06:20:33.000 273 30862.80 186.96 -11776.10 88888.00 2019-09-30 06:20:34.000 273 30862.79 186.99 -11776.12 88888.00 2019-09-30 06:20:35.000 273 30862.84 186.89 -11776.10 33033.57 2019-09-30 06:20:36.000 273 30862.94 186.88 -11775.93 88888.00 2019-09-30 06:20:37.000 273 30862.83 186.97 -11776.13 88888.00 2019-09-30 06:20:38.000 273 30862.69 187.02 -11776.11 88888.00 2019-09-30 06:20:39.000 273 30862.70 187.07 -11775.99 88888.00 2019-09-30 06:20:40.000 273 30862.62 186.87 -11776.19 33033.53 2019-09-30 06:20:41.000 273 30862.62 186.91 -11776.19 88888.00 2019-09-30 06:20:42.000 273 30862.55 187.06 -11776.37 88888.00 2019-09-30 06:20:43.000 273 30862.53 187.07 -11776.28 88888.00 2019-09-30 06:20:44.000 273 30862.49 187.08 -11776.28 88888.00 2019-09-30 06:20:45.000 273 30862.53 187.00 -11776.16 33033.50 2019-09-30 06:20:46.000 273 30862.53 187.02 -11776.13 88888.00 2019-09-30 06:20:47.000 273 30862.52 187.20 -11776.08 88888.00 2019-09-30 06:20:48.000 273 30862.57 187.30 -11776.08 88888.00 2019-09-30 06:20:49.000 273 30862.48 187.15 -11776.36 88888.00 2019-09-30 06:20:50.000 273 30862.56 187.06 -11776.22 33033.34 2019-09-30 06:20:51.000 273 30862.61 187.22 -11775.99 88888.00 2019-09-30 06:20:52.000 273 30862.60 187.33 -11776.01 88888.00 2019-09-30 06:20:53.000 273 30862.51 187.28 -11776.17 88888.00 2019-09-30 06:20:54.000 273 30862.54 187.32 -11776.12 88888.00 2019-09-30 06:20:55.000 273 30862.59 187.24 -11776.02 33033.33 2019-09-30 06:20:56.000 273 30862.60 187.25 -11775.89 88888.00 2019-09-30 06:20:57.000 273 30862.47 187.27 -11776.17 88888.00 2019-09-30 06:20:58.000 273 30862.42 187.33 -11776.20 88888.00 2019-09-30 06:20:59.000 273 30862.37 187.21 -11776.38 88888.00 2019-09-30 06:21:00.000 273 30862.47 187.16 -11776.11 33033.35 2019-09-30 06:21:01.000 273 30862.50 187.13 -11776.12 88888.00 2019-09-30 06:21:02.000 273 30862.49 187.30 -11776.08 88888.00 2019-09-30 06:21:03.000 273 30862.41 187.34 -11776.09 88888.00 2019-09-30 06:21:04.000 273 30862.36 187.28 -11776.22 88888.00 2019-09-30 06:21:05.000 273 30862.40 187.13 -11776.12 33033.34 2019-09-30 06:21:06.000 273 30862.44 187.16 -11776.07 88888.00 2019-09-30 06:21:07.000 273 30862.42 187.33 -11776.12 88888.00 2019-09-30 06:21:08.000 273 30862.38 187.30 -11776.17 88888.00 2019-09-30 06:21:09.000 273 30862.39 187.33 -11776.13 88888.00 2019-09-30 06:21:10.000 273 30862.44 187.26 -11776.07 33033.23 2019-09-30 06:21:11.000 273 30862.52 187.31 -11775.98 88888.00 2019-09-30 06:21:12.000 273 30862.46 187.35 -11776.11 88888.00 2019-09-30 06:21:13.000 273 30862.40 187.41 -11776.11 88888.00 2019-09-30 06:21:14.000 273 30862.36 187.37 -11776.17 88888.00 2019-09-30 06:21:15.000 273 30862.47 187.34 -11775.96 33033.38 2019-09-30 06:21:16.000 273 30862.50 187.31 -11775.96 88888.00 2019-09-30 06:21:17.000 273 30862.44 187.43 -11775.99 88888.00 2019-09-30 06:21:18.000 273 30862.43 187.46 -11776.08 88888.00 2019-09-30 06:21:19.000 273 30862.43 187.36 -11776.22 88888.00 2019-09-30 06:21:20.000 273 30862.46 187.21 -11776.17 33033.36 2019-09-30 06:21:21.000 273 30862.48 187.22 -11776.16 88888.00 2019-09-30 06:21:22.000 273 30862.47 187.34 -11776.22 88888.00 2019-09-30 06:21:23.000 273 30862.36 187.29 -11776.35 88888.00 2019-09-30 06:21:24.000 273 30862.36 187.27 -11776.30 88888.00 2019-09-30 06:21:25.000 273 30862.53 187.21 -11776.14 33033.39 2019-09-30 06:21:26.000 273 30862.62 187.25 -11775.98 88888.00 2019-09-30 06:21:27.000 273 30862.54 187.34 -11776.21 88888.00 2019-09-30 06:21:28.000 273 30862.39 187.26 -11776.50 88888.00 2019-09-30 06:21:29.000 273 30862.49 187.35 -11776.33 88888.00 2019-09-30 06:21:30.000 273 30862.54 187.23 -11776.20 33033.46 2019-09-30 06:21:31.000 273 30862.59 187.24 -11776.04 88888.00 2019-09-30 06:21:32.000 273 30862.51 187.26 -11776.25 88888.00 2019-09-30 06:21:33.000 273 30862.41 187.24 -11776.46 88888.00 2019-09-30 06:21:34.000 273 30862.39 187.27 -11776.40 88888.00 2019-09-30 06:21:35.000 273 30862.48 187.25 -11776.24 33033.49 2019-09-30 06:21:36.000 273 30862.49 187.24 -11776.24 88888.00 2019-09-30 06:21:37.000 273 30862.47 187.25 -11776.31 88888.00 2019-09-30 06:21:38.000 273 30862.45 187.28 -11776.31 88888.00 2019-09-30 06:21:39.000 273 30862.47 187.29 -11776.29 88888.00 2019-09-30 06:21:40.000 273 30862.53 187.09 -11776.39 33033.48 2019-09-30 06:21:41.000 273 30862.47 187.00 -11776.55 88888.00 2019-09-30 06:21:42.000 273 30862.49 187.27 -11776.31 88888.00 2019-09-30 06:21:43.000 273 30862.63 187.45 -11776.07 88888.00 2019-09-30 06:21:44.000 273 30862.61 187.29 -11776.22 88888.00 2019-09-30 06:21:45.000 273 30862.65 187.06 -11776.30 33033.54 2019-09-30 06:21:46.000 273 30862.74 187.11 -11776.07 88888.00 2019-09-30 06:21:47.000 273 30862.71 187.22 -11776.07 88888.00 2019-09-30 06:21:48.000 273 30862.64 187.14 -11776.41 88888.00 2019-09-30 06:21:49.000 273 30862.68 187.16 -11776.34 88888.00 2019-09-30 06:21:50.000 273 30862.76 187.09 -11776.18 33033.70 2019-09-30 06:21:51.000 273 30862.78 187.07 -11776.11 88888.00 2019-09-30 06:21:52.000 273 30862.71 187.09 -11776.33 88888.00 2019-09-30 06:21:53.000 273 30862.74 187.12 -11776.30 88888.00 2019-09-30 06:21:54.000 273 30862.83 187.13 -11776.26 88888.00 2019-09-30 06:21:55.000 273 30862.83 187.00 -11776.35 33033.73 2019-09-30 06:21:56.000 273 30862.89 187.03 -11776.24 88888.00 2019-09-30 06:21:57.000 273 30862.77 187.01 -11776.53 88888.00 2019-09-30 06:21:58.000 273 30862.86 187.13 -11776.32 88888.00 2019-09-30 06:21:59.000 273 30862.88 187.09 -11776.31 88888.00 2019-09-30 06:22:00.000 273 30862.94 186.96 -11776.26 33033.88 2019-09-30 06:22:01.000 273 30862.82 186.86 -11776.45 88888.00 2019-09-30 06:22:02.000 273 30862.75 186.93 -11776.51 88888.00 2019-09-30 06:22:03.000 273 30862.77 186.98 -11776.45 88888.00 2019-09-30 06:22:04.000 273 30862.84 187.05 -11776.34 88888.00 2019-09-30 06:22:05.000 273 30862.92 186.95 -11776.29 33033.84 2019-09-30 06:22:06.000 273 30862.96 186.92 -11776.27 88888.00 2019-09-30 06:22:07.000 273 30862.79 186.84 -11776.68 88888.00 2019-09-30 06:22:08.000 273 30862.84 186.96 -11776.49 88888.00 2019-09-30 06:22:09.000 273 30862.82 186.99 -11776.38 88888.00 2019-09-30 06:22:10.000 273 30862.82 186.80 -11776.51 33033.72 2019-09-30 06:22:11.000 273 30862.95 186.92 -11776.42 88888.00 2019-09-30 06:22:12.000 273 30863.03 187.19 -11776.16 88888.00 2019-09-30 06:22:13.000 273 30862.89 187.04 -11776.41 88888.00 2019-09-30 06:22:14.000 273 30862.79 186.86 -11776.61 88888.00 2019-09-30 06:22:15.000 273 30863.00 186.92 -11776.28 33033.72 2019-09-30 06:22:16.000 273 30862.96 186.83 -11776.39 88888.00 2019-09-30 06:22:17.000 273 30862.86 186.94 -11776.46 88888.00 2019-09-30 06:22:18.000 273 30862.90 187.00 -11776.31 88888.00 2019-09-30 06:22:19.000 273 30862.88 186.95 -11776.40 88888.00 2019-09-30 06:22:20.000 273 30863.02 186.86 -11776.27 33033.91 2019-09-30 06:22:21.000 273 30863.03 186.78 -11776.33 88888.00 2019-09-30 06:22:22.000 273 30862.96 186.82 -11776.42 88888.00 2019-09-30 06:22:23.000 273 30863.00 186.93 -11776.22 88888.00 2019-09-30 06:22:24.000 273 30862.99 186.88 -11776.32 88888.00 2019-09-30 06:22:25.000 273 30863.01 186.72 -11776.35 33033.94 2019-09-30 06:22:26.000 273 30863.00 186.58 -11776.37 88888.00 2019-09-30 06:22:27.000 273 30862.99 186.74 -11776.33 88888.00 2019-09-30 06:22:28.000 273 30862.97 186.74 -11776.37 88888.00 2019-09-30 06:22:29.000 273 30862.97 186.75 -11776.43 88888.00 2019-09-30 06:22:30.000 273 30863.07 186.75 -11776.28 33033.99 2019-09-30 06:22:31.000 273 30863.12 186.80 -11776.18 88888.00 2019-09-30 06:22:32.000 273 30863.09 186.88 -11776.31 88888.00 2019-09-30 06:22:33.000 273 30863.09 186.92 -11776.29 88888.00 2019-09-30 06:22:34.000 273 30863.12 186.90 -11776.22 88888.00 2019-09-30 06:22:35.000 273 30863.05 186.60 -11776.52 33033.91 2019-09-30 06:22:36.000 273 30863.06 186.62 -11776.41 88888.00 2019-09-30 06:22:37.000 273 30862.94 186.87 -11776.37 88888.00 2019-09-30 06:22:38.000 273 30862.90 186.90 -11776.43 88888.00 2019-09-30 06:22:39.000 273 30862.89 186.83 -11776.48 88888.00 2019-09-30 06:22:40.000 273 30862.99 186.79 -11776.31 33034.06 2019-09-30 06:22:41.000 273 30862.91 186.77 -11776.33 88888.00 2019-09-30 06:22:42.000 273 30862.81 186.93 -11776.38 88888.00 2019-09-30 06:22:43.000 273 30862.79 186.95 -11776.40 88888.00 2019-09-30 06:22:44.000 273 30862.85 186.99 -11776.37 88888.00 2019-09-30 06:22:45.000 273 30862.91 186.89 -11776.36 33033.73 2019-09-30 06:22:46.000 273 30862.97 186.93 -11776.29 88888.00 2019-09-30 06:22:47.000 273 30862.94 187.04 -11776.37 88888.00 2019-09-30 06:22:48.000 273 30862.94 187.12 -11776.38 88888.00 2019-09-30 06:22:49.000 273 30862.85 186.98 -11776.60 88888.00 2019-09-30 06:22:50.000 273 30862.93 186.91 -11776.41 33033.86 2019-09-30 06:22:51.000 273 30862.91 186.86 -11776.34 88888.00 2019-09-30 06:22:52.000 273 30862.90 186.91 -11776.40 88888.00 2019-09-30 06:22:53.000 273 30862.83 186.83 -11776.61 88888.00 2019-09-30 06:22:54.000 273 30862.89 186.84 -11776.54 88888.00 2019-09-30 06:22:55.000 273 30863.00 186.77 -11776.34 33033.88 2019-09-30 06:22:56.000 273 30863.01 186.71 -11776.39 88888.00 2019-09-30 06:22:57.000 273 30863.02 186.93 -11776.28 88888.00 2019-09-30 06:22:58.000 273 30862.96 186.88 -11776.37 88888.00 2019-09-30 06:22:59.000 273 30862.97 186.75 -11776.51 88888.00 2019-09-30 06:23:00.000 273 30862.99 186.61 -11776.54 33034.00 2019-09-30 06:23:01.000 273 30863.00 186.61 -11776.55 88888.00 2019-09-30 06:23:02.000 273 30862.98 186.80 -11776.49 88888.00 2019-09-30 06:23:03.000 273 30862.96 186.77 -11776.55 88888.00 2019-09-30 06:23:04.000 273 30863.05 186.83 -11776.45 88888.00 2019-09-30 06:23:05.000 273 30863.12 186.72 -11776.32 33034.11 2019-09-30 06:23:06.000 273 30863.14 186.63 -11776.40 88888.00 2019-09-30 06:23:07.000 273 30863.14 186.68 -11776.52 88888.00 2019-09-30 06:23:08.000 273 30863.11 186.71 -11776.61 88888.00 2019-09-30 06:23:09.000 273 30863.08 186.64 -11776.68 88888.00 2019-09-30 06:23:10.000 273 30863.14 186.50 -11776.54 33034.21 2019-09-30 06:23:11.000 273 30863.21 186.52 -11776.45 88888.00 2019-09-30 06:23:12.000 273 30863.15 186.56 -11776.58 88888.00 2019-09-30 06:23:13.000 273 30863.09 186.56 -11776.73 88888.00 2019-09-30 06:23:14.000 273 30863.15 186.67 -11776.61 88888.00 2019-09-30 06:23:15.000 273 30863.26 186.51 -11776.58 33034.24 2019-09-30 06:23:16.000 273 30863.19 186.27 -11776.86 88888.00 2019-09-30 06:23:17.000 273 30863.20 186.49 -11776.68 88888.00 2019-09-30 06:23:18.000 273 30863.21 186.64 -11776.49 88888.00 2019-09-30 06:23:19.000 273 30863.22 186.58 -11776.59 88888.00 2019-09-30 06:23:20.000 273 30863.22 186.37 -11776.67 33034.10 2019-09-30 06:23:21.000 273 30863.21 186.31 -11776.73 88888.00 2019-09-30 06:23:22.000 273 30863.11 186.42 -11776.81 88888.00 2019-09-30 06:23:23.000 273 30863.12 186.45 -11776.89 88888.00 2019-09-30 06:23:24.000 273 30863.15 186.41 -11776.89 88888.00 2019-09-30 06:23:25.000 273 30863.23 186.29 -11776.78 33034.15 2019-09-30 06:23:26.000 273 30863.28 186.25 -11776.77 88888.00 2019-09-30 06:23:27.000 273 30863.27 186.45 -11776.63 88888.00 2019-09-30 06:23:28.000 273 30863.26 186.53 -11776.56 88888.00 2019-09-30 06:23:29.000 273 30863.26 186.50 -11776.68 88888.00 2019-09-30 06:23:30.000 273 30863.32 186.37 -11776.64 33034.20 2019-09-30 06:23:31.000 273 30863.30 186.23 -11776.75 88888.00 2019-09-30 06:23:32.000 273 30863.13 186.23 -11777.06 88888.00 2019-09-30 06:23:33.000 273 30863.16 186.35 -11776.92 88888.00 2019-09-30 06:23:34.000 273 30863.15 186.35 -11776.83 88888.00 2019-09-30 06:23:35.000 273 30863.21 186.25 -11776.74 33034.24 2019-09-30 06:23:36.000 273 30863.14 186.15 -11776.87 88888.00 2019-09-30 06:23:37.000 273 30863.05 186.22 -11777.03 88888.00 2019-09-30 06:23:38.000 273 30863.13 186.32 -11776.92 88888.00 2019-09-30 06:23:39.000 273 30863.18 186.33 -11776.96 88888.00 2019-09-30 06:23:40.000 273 30863.27 186.25 -11776.87 33034.16 2019-09-30 06:23:41.000 273 30863.23 186.18 -11776.90 88888.00 2019-09-30 06:23:42.000 273 30863.22 186.35 -11776.80 88888.00 2019-09-30 06:23:43.000 273 30863.22 186.30 -11776.84 88888.00 2019-09-30 06:23:44.000 273 30863.16 186.19 -11776.97 88888.00 2019-09-30 06:23:45.000 273 30863.26 186.08 -11776.88 33034.29 2019-09-30 06:23:46.000 273 30863.33 186.04 -11776.80 88888.00 2019-09-30 06:23:47.000 273 30863.28 186.07 -11776.94 88888.00 2019-09-30 06:23:48.000 273 30863.27 186.06 -11776.97 88888.00 2019-09-30 06:23:49.000 273 30863.36 186.18 -11776.75 88888.00 2019-09-30 06:23:50.000 273 30863.38 185.97 -11776.83 33034.49 2019-09-30 06:23:51.000 273 30863.52 186.02 -11776.69 88888.00 2019-09-30 06:23:52.000 273 30863.50 186.03 -11776.81 88888.00 2019-09-30 06:23:53.000 273 30863.58 186.11 -11776.79 88888.00 2019-09-30 06:23:54.000 273 30863.53 186.03 -11776.86 88888.00 2019-09-30 06:23:55.000 273 30863.58 185.92 -11776.70 33034.48 2019-09-30 06:23:56.000 273 30863.68 185.97 -11776.53 88888.00 2019-09-30 06:23:57.000 273 30863.62 186.05 -11776.62 88888.00 2019-09-30 06:23:58.000 273 30863.59 185.99 -11776.79 88888.00 2019-09-30 06:23:59.000 273 30863.62 186.04 -11776.62 88888.00 2019-09-30 06:24:00.000 273 30863.67 186.01 -11776.46 33034.54 2019-09-30 06:24:01.000 273 30863.55 185.93 -11776.67 88888.00 2019-09-30 06:24:02.000 273 30863.39 185.94 -11777.01 88888.00 2019-09-30 06:24:03.000 273 30863.39 185.97 -11777.10 88888.00 2019-09-30 06:24:04.000 273 30863.42 186.06 -11776.94 88888.00 2019-09-30 06:24:05.000 273 30863.43 185.97 -11776.85 33034.60 2019-09-30 06:24:06.000 273 30863.45 185.99 -11776.73 88888.00 2019-09-30 06:24:07.000 273 30863.42 186.00 -11776.96 88888.00 2019-09-30 06:24:08.000 273 30863.41 186.07 -11776.95 88888.00 2019-09-30 06:24:09.000 273 30863.47 186.10 -11776.85 88888.00 2019-09-30 06:24:10.000 273 30863.50 185.95 -11776.91 33034.43 2019-09-30 06:24:11.000 273 30863.48 185.96 -11776.91 88888.00 2019-09-30 06:24:12.000 273 30863.41 186.01 -11776.97 88888.00 2019-09-30 06:24:13.000 273 30863.36 186.03 -11777.07 88888.00 2019-09-30 06:24:14.000 273 30863.35 185.94 -11777.20 88888.00 2019-09-30 06:24:15.000 273 30863.36 185.83 -11777.14 33034.37 2019-09-30 06:24:16.000 273 30863.40 185.89 -11777.00 88888.00 2019-09-30 06:24:17.000 273 30863.34 186.05 -11777.06 88888.00 2019-09-30 06:24:18.000 273 30863.31 186.02 -11777.16 88888.00 2019-09-30 06:24:19.000 273 30863.28 185.93 -11777.23 88888.00 2019-09-30 06:24:20.000 273 30863.40 186.02 -11776.85 33034.48 2019-09-30 06:24:21.000 273 30863.37 185.96 -11776.87 88888.00 2019-09-30 06:24:22.000 273 30863.25 186.06 -11777.00 88888.00 2019-09-30 06:24:23.000 273 30863.20 186.05 -11777.08 88888.00 2019-09-30 06:24:24.000 273 30863.35 186.17 -11776.86 88888.00 2019-09-30 06:24:25.000 273 30863.38 185.97 -11776.98 33034.39 2019-09-30 06:24:26.000 273 30863.31 185.91 -11777.14 88888.00 2019-09-30 06:24:27.000 273 30863.37 186.21 -11776.85 88888.00 2019-09-30 06:24:28.000 273 30863.34 186.17 -11776.84 88888.00 2019-09-30 06:24:29.000 273 30863.28 186.09 -11776.96 88888.00 2019-09-30 06:24:30.000 273 30863.33 185.98 -11776.98 33034.33 2019-09-30 06:24:31.000 273 30863.44 186.04 -11776.92 88888.00 2019-09-30 06:24:32.000 273 30863.43 186.24 -11776.81 88888.00 2019-09-30 06:24:33.000 273 30863.42 186.19 -11776.93 88888.00 2019-09-30 06:24:34.000 273 30863.44 186.10 -11777.07 88888.00 2019-09-30 06:24:35.000 273 30863.47 186.01 -11776.98 33034.52 2019-09-30 06:24:36.000 273 30863.49 185.96 -11776.95 88888.00 2019-09-30 06:24:37.000 273 30863.40 186.08 -11777.07 88888.00 2019-09-30 06:24:38.000 273 30863.40 186.23 -11776.96 88888.00 2019-09-30 06:24:39.000 273 30863.40 186.24 -11776.95 88888.00 2019-09-30 06:24:40.000 273 30863.43 186.19 -11776.80 33034.55 2019-09-30 06:24:41.000 273 30863.41 186.17 -11776.87 88888.00 2019-09-30 06:24:42.000 273 30863.23 186.21 -11777.12 88888.00 2019-09-30 06:24:43.000 273 30863.23 186.29 -11776.96 88888.00 2019-09-30 06:24:44.000 273 30863.25 186.33 -11776.83 88888.00 2019-09-30 06:24:45.000 273 30863.31 186.19 -11776.82 33034.31 2019-09-30 06:24:46.000 273 30863.28 186.21 -11776.76 88888.00 2019-09-30 06:24:47.000 273 30863.20 186.27 -11776.97 88888.00 2019-09-30 06:24:48.000 273 30863.18 186.37 -11776.90 88888.00 2019-09-30 06:24:49.000 273 30863.15 186.42 -11776.89 88888.00 2019-09-30 06:24:50.000 273 30863.14 186.28 -11776.93 33034.28 2019-09-30 06:24:51.000 273 30863.12 186.27 -11776.98 88888.00 2019-09-30 06:24:52.000 273 30863.07 186.43 -11776.92 88888.00 2019-09-30 06:24:53.000 273 30863.02 186.42 -11776.96 88888.00 2019-09-30 06:24:54.000 273 30863.02 186.41 -11777.01 88888.00 2019-09-30 06:24:55.000 273 30863.07 186.31 -11777.00 33034.19 2019-09-30 06:24:56.000 273 30863.15 186.43 -11776.72 88888.00 2019-09-30 06:24:57.000 273 30863.10 186.52 -11776.86 88888.00 2019-09-30 06:24:58.000 273 30863.06 186.54 -11776.98 88888.00 2019-09-30 06:24:59.000 273 30863.12 186.51 -11776.92 88888.00 2019-09-30 06:25:00.000 273 30863.19 186.39 -11776.98 33034.19 2019-09-30 06:25:01.000 273 30863.20 186.44 -11776.91 88888.00 2019-09-30 06:25:02.000 273 30863.15 186.58 -11776.91 88888.00 2019-09-30 06:25:03.000 273 30863.11 186.63 -11776.89 88888.00 2019-09-30 06:25:04.000 273 30863.07 186.56 -11776.99 88888.00 2019-09-30 06:25:05.000 273 30863.16 186.45 -11776.90 33034.31 2019-09-30 06:25:06.000 273 30863.21 186.45 -11776.85 88888.00 2019-09-30 06:25:07.000 273 30863.19 186.64 -11776.78 88888.00 2019-09-30 06:25:08.000 273 30863.11 186.55 -11776.98 88888.00 2019-09-30 06:25:09.000 273 30863.14 186.65 -11776.82 88888.00 2019-09-30 06:25:10.000 273 30863.25 186.62 -11776.61 33034.32 2019-09-30 06:25:11.000 273 30863.22 186.52 -11776.75 88888.00 2019-09-30 06:25:12.000 273 30863.12 186.63 -11777.00 88888.00 2019-09-30 06:25:13.000 273 30863.04 186.62 -11777.08 88888.00 2019-09-30 06:25:14.000 273 30863.10 186.66 -11776.87 88888.00 2019-09-30 06:25:15.000 273 30863.10 186.46 -11776.97 33034.17 2019-09-30 06:25:16.000 273 30863.17 186.64 -11776.64 88888.00 2019-09-30 06:25:17.000 273 30863.11 186.73 -11776.79 88888.00 2019-09-30 06:25:18.000 273 30863.20 186.86 -11776.65 88888.00 2019-09-30 06:25:19.000 273 30863.18 186.78 -11776.74 88888.00 2019-09-30 06:25:20.000 273 30863.08 186.52 -11776.85 33034.26 2019-09-30 06:25:21.000 273 30863.16 186.66 -11776.64 88888.00 2019-09-30 06:25:22.000 273 30863.02 186.71 -11776.88 88888.00 2019-09-30 06:25:23.000 273 30862.99 186.73 -11776.91 88888.00 2019-09-30 06:25:24.000 273 30863.04 186.79 -11776.77 88888.00 2019-09-30 06:25:25.000 273 30863.11 186.72 -11776.68 33034.14 2019-09-30 06:25:26.000 273 30863.08 186.67 -11776.67 88888.00 2019-09-30 06:25:27.000 273 30863.05 186.87 -11776.68 88888.00 2019-09-30 06:25:28.000 273 30862.93 186.84 -11776.70 88888.00 2019-09-30 06:25:29.000 273 30862.93 186.80 -11776.84 88888.00 2019-09-30 06:25:30.000 273 30862.99 186.76 -11776.74 33033.96 2019-09-30 06:25:31.000 273 30863.01 186.85 -11776.58 88888.00 2019-09-30 06:25:32.000 273 30862.88 186.93 -11776.73 88888.00 2019-09-30 06:25:33.000 273 30862.82 186.88 -11776.82 88888.00 2019-09-30 06:25:34.000 273 30862.84 186.89 -11776.67 88888.00 2019-09-30 06:25:35.000 273 30862.85 186.73 -11776.75 33033.99 2019-09-30 06:25:36.000 273 30862.81 186.74 -11776.83 88888.00 2019-09-30 06:25:37.000 273 30862.73 186.86 -11777.02 88888.00 2019-09-30 06:25:38.000 273 30862.77 187.02 -11776.80 88888.00 2019-09-30 06:25:39.000 273 30862.71 186.95 -11776.89 88888.00 2019-09-30 06:25:40.000 273 30862.77 186.78 -11776.85 33033.91 2019-09-30 06:25:41.000 273 30862.83 186.87 -11776.65 88888.00 2019-09-30 06:25:42.000 273 30862.70 186.84 -11777.01 88888.00 2019-09-30 06:25:43.000 273 30862.72 186.89 -11776.97 88888.00 2019-09-30 06:25:44.000 273 30862.76 186.99 -11776.80 88888.00 2019-09-30 06:25:45.000 273 30862.87 186.91 -11776.64 33033.80 2019-09-30 06:25:46.000 273 30862.81 186.79 -11776.78 88888.00 2019-09-30 06:25:47.000 273 30862.76 186.83 -11776.95 88888.00 2019-09-30 06:25:48.000 273 30862.83 186.95 -11776.80 88888.00 2019-09-30 06:25:49.000 273 30862.89 186.97 -11776.67 88888.00 2019-09-30 06:25:50.000 273 30862.88 186.79 -11776.73 33034.01 2019-09-30 06:25:51.000 273 30862.93 186.89 -11776.50 88888.00 2019-09-30 06:25:52.000 273 30862.87 186.93 -11776.71 88888.00 2019-09-30 06:25:53.000 273 30862.91 187.07 -11776.63 88888.00 2019-09-30 06:25:54.000 273 30862.90 186.99 -11776.73 88888.00 2019-09-30 06:25:55.000 273 30863.06 186.89 -11776.67 33034.05 2019-09-30 06:25:56.000 273 30863.19 186.94 -11776.58 88888.00 2019-09-30 06:25:57.000 273 30863.19 187.07 -11776.59 88888.00 2019-09-30 06:25:58.000 273 30863.14 187.00 -11776.79 88888.00 2019-09-30 06:25:59.000 273 30863.14 187.03 -11776.63 88888.00 2019-09-30 06:26:00.000 273 30863.12 186.86 -11776.69 33034.12 2019-09-30 06:26:01.000 273 30863.06 186.77 -11776.88 88888.00 2019-09-30 06:26:02.000 273 30863.13 187.05 -11776.54 88888.00 2019-09-30 06:26:03.000 273 30863.08 187.04 -11776.65 88888.00 2019-09-30 06:26:04.000 273 30863.04 186.94 -11776.87 88888.00 2019-09-30 06:26:05.000 273 30863.00 186.72 -11776.98 33034.02 2019-09-30 06:26:06.000 273 30863.08 186.94 -11776.52 88888.00 2019-09-30 06:26:07.000 273 30862.94 186.90 -11776.86 88888.00 2019-09-30 06:26:08.000 273 30862.96 187.09 -11776.62 88888.00 2019-09-30 06:26:09.000 273 30862.96 187.14 -11776.56 88888.00 2019-09-30 06:26:10.000 273 30862.97 187.10 -11776.48 33033.99 2019-09-30 06:26:11.000 273 30862.96 187.08 -11776.52 88888.00 2019-09-30 06:26:12.000 273 30862.88 187.13 -11776.62 88888.00 2019-09-30 06:26:13.000 273 30862.85 187.26 -11776.55 88888.00 2019-09-30 06:26:14.000 273 30862.84 187.24 -11776.60 88888.00 2019-09-30 06:26:15.000 273 30862.84 187.08 -11776.63 33033.97 2019-09-30 06:26:16.000 273 30862.85 187.12 -11776.45 88888.00 2019-09-30 06:26:17.000 273 30862.73 187.20 -11776.60 88888.00 2019-09-30 06:26:18.000 273 30862.66 187.19 -11776.68 88888.00 2019-09-30 06:26:19.000 273 30862.69 187.29 -11776.52 88888.00 2019-09-30 06:26:20.000 273 30862.77 187.28 -11776.38 33033.84 2019-09-30 06:26:21.000 273 30862.76 187.11 -11776.56 88888.00 2019-09-30 06:26:22.000 273 30862.76 187.16 -11776.60 88888.00 2019-09-30 06:26:23.000 273 30862.70 187.14 -11776.74 88888.00 2019-09-30 06:26:24.000 273 30862.82 187.19 -11776.73 88888.00 2019-09-30 06:26:25.000 273 30862.97 187.20 -11776.55 33033.79 2019-09-30 06:26:26.000 273 30863.01 187.24 -11776.51 88888.00 2019-09-30 06:26:27.000 273 30862.95 187.37 -11776.55 88888.00 2019-09-30 06:26:28.000 273 30862.79 187.25 -11776.92 88888.00 2019-09-30 06:26:29.000 273 30862.89 187.28 -11776.70 88888.00 2019-09-30 06:26:30.000 273 30862.94 187.18 -11776.63 33033.89 2019-09-30 06:26:31.000 273 30863.03 187.27 -11776.53 88888.00 2019-09-30 06:26:32.000 273 30862.92 187.21 -11776.83 88888.00 2019-09-30 06:26:33.000 273 30862.93 187.34 -11776.69 88888.00 2019-09-30 06:26:34.000 273 30862.95 187.37 -11776.60 88888.00 2019-09-30 06:26:35.000 273 30862.94 187.30 -11776.43 33033.89 2019-09-30 06:26:36.000 273 30862.90 187.19 -11776.51 88888.00 2019-09-30 06:26:37.000 273 30862.86 187.30 -11776.61 88888.00 2019-09-30 06:26:38.000 273 30862.78 187.26 -11776.83 88888.00 2019-09-30 06:26:39.000 273 30862.85 187.31 -11776.68 88888.00 2019-09-30 06:26:40.000 273 30862.86 187.15 -11776.61 33033.92 2019-09-30 06:26:41.000 273 30862.98 187.33 -11776.39 88888.00 2019-09-30 06:26:42.000 273 30862.91 187.49 -11776.39 88888.00 2019-09-30 06:26:43.000 273 30862.80 187.36 -11776.68 88888.00 2019-09-30 06:26:44.000 273 30862.82 187.37 -11776.67 88888.00 2019-09-30 06:26:45.000 273 30862.81 187.20 -11776.72 33033.76 2019-09-30 06:26:46.000 273 30862.88 187.22 -11776.72 88888.00 2019-09-30 06:26:47.000 273 30862.87 187.36 -11776.72 88888.00 2019-09-30 06:26:48.000 273 30862.80 187.29 -11776.83 88888.00 2019-09-30 06:26:49.000 273 30862.84 187.32 -11776.77 88888.00 2019-09-30 06:26:50.000 273 30863.01 187.25 -11776.58 33033.92 2019-09-30 06:26:51.000 273 30863.09 187.24 -11776.53 88888.00 2019-09-30 06:26:52.000 273 30863.02 187.33 -11776.67 88888.00 2019-09-30 06:26:53.000 273 30862.99 187.36 -11776.70 88888.00 2019-09-30 06:26:54.000 273 30863.02 187.45 -11776.45 88888.00 2019-09-30 06:26:55.000 273 30863.08 187.29 -11776.44 33033.92 2019-09-30 06:26:56.000 273 30863.03 187.23 -11776.51 88888.00 2019-09-30 06:26:57.000 273 30862.95 187.31 -11776.66 88888.00 2019-09-30 06:26:58.000 273 30862.98 187.47 -11776.55 88888.00 2019-09-30 06:26:59.000 273 30862.96 187.43 -11776.65 88888.00 2019-09-30 06:27:00.000 273 30862.97 187.28 -11776.72 33034.00 2019-09-30 06:27:01.000 273 30862.98 187.26 -11776.77 88888.00 2019-09-30 06:27:02.000 273 30862.92 187.45 -11776.71 88888.00 2019-09-30 06:27:03.000 273 30862.83 187.46 -11776.71 88888.00 2019-09-30 06:27:04.000 273 30862.76 187.33 -11776.87 88888.00 2019-09-30 06:27:05.000 273 30862.82 187.32 -11776.68 33033.99 2019-09-30 06:27:06.000 273 30862.80 187.33 -11776.64 88888.00 2019-09-30 06:27:07.000 273 30862.72 187.49 -11776.64 88888.00 2019-09-30 06:27:08.000 273 30862.72 187.50 -11776.72 88888.00 2019-09-30 06:27:09.000 273 30862.83 187.64 -11776.43 88888.00 2019-09-30 06:27:10.000 273 30862.87 187.55 -11776.42 33033.91 2019-09-30 06:27:11.000 273 30862.76 187.40 -11776.66 88888.00 2019-09-30 06:27:12.000 273 30862.66 187.54 -11776.73 88888.00 2019-09-30 06:27:13.000 273 30862.66 187.61 -11776.71 88888.00 2019-09-30 06:27:14.000 273 30862.66 187.56 -11776.67 88888.00 2019-09-30 06:27:15.000 273 30862.66 187.45 -11776.69 33033.79 2019-09-30 06:27:16.000 273 30862.71 187.52 -11776.55 88888.00 2019-09-30 06:27:17.000 273 30862.58 187.60 -11776.65 88888.00 2019-09-30 06:27:18.000 273 30862.61 187.76 -11776.51 88888.00 2019-09-30 06:27:19.000 273 30862.56 187.62 -11776.75 88888.00 2019-09-30 06:27:20.000 273 30862.64 187.57 -11776.65 33033.74 2019-09-30 06:27:21.000 273 30862.65 187.56 -11776.73 88888.00 2019-09-30 06:27:22.000 273 30862.63 187.79 -11776.68 88888.00 2019-09-30 06:27:23.000 273 30862.67 187.85 -11776.59 88888.00 2019-09-30 06:27:24.000 273 30862.70 187.82 -11776.50 88888.00 2019-09-30 06:27:25.000 273 30862.67 187.69 -11776.43 33033.75 2019-09-30 06:27:26.000 273 30862.70 187.59 -11776.51 88888.00 2019-09-30 06:27:27.000 273 30862.58 187.67 -11776.61 88888.00 2019-09-30 06:27:28.000 273 30862.62 187.76 -11776.54 88888.00 2019-09-30 06:27:29.000 273 30862.61 187.66 -11776.74 88888.00 2019-09-30 06:27:30.000 273 30862.67 187.59 -11776.70 33033.76 2019-09-30 06:27:31.000 273 30862.67 187.57 -11776.67 88888.00 2019-09-30 06:27:32.000 273 30862.61 187.73 -11776.56 88888.00 2019-09-30 06:27:33.000 273 30862.56 187.68 -11776.70 88888.00 2019-09-30 06:27:34.000 273 30862.62 187.66 -11776.64 88888.00 2019-09-30 06:27:35.000 273 30862.72 187.65 -11776.41 33033.77 2019-09-30 06:27:36.000 273 30862.66 187.45 -11776.67 88888.00 2019-09-30 06:27:37.000 273 30862.65 187.63 -11776.67 88888.00 2019-09-30 06:27:38.000 273 30862.54 187.74 -11776.63 88888.00 2019-09-30 06:27:39.000 273 30862.55 187.76 -11776.70 88888.00 2019-09-30 06:27:40.000 273 30862.62 187.64 -11776.66 33033.69 2019-09-30 06:27:41.000 273 30862.55 187.58 -11776.71 88888.00 2019-09-30 06:27:42.000 273 30862.56 187.77 -11776.61 88888.00 2019-09-30 06:27:43.000 273 30862.56 187.74 -11776.73 88888.00 2019-09-30 06:27:44.000 273 30862.52 187.68 -11776.79 88888.00 2019-09-30 06:27:45.000 273 30862.54 187.57 -11776.71 33033.57 2019-09-30 06:27:46.000 273 30862.51 187.54 -11776.72 88888.00 2019-09-30 06:27:47.000 273 30862.46 187.78 -11776.69 88888.00 2019-09-30 06:27:48.000 273 30862.41 187.76 -11776.79 88888.00 2019-09-30 06:27:49.000 273 30862.35 187.77 -11776.70 88888.00 2019-09-30 06:27:50.000 273 30862.48 187.82 -11776.39 33033.57 2019-09-30 06:27:51.000 273 30862.46 187.76 -11776.50 88888.00 2019-09-30 06:27:52.000 273 30862.36 187.85 -11776.63 88888.00 2019-09-30 06:27:53.000 273 30862.32 187.90 -11776.62 88888.00 2019-09-30 06:27:54.000 273 30862.33 187.87 -11776.62 88888.00 2019-09-30 06:27:55.000 273 30862.35 187.71 -11776.67 33033.42 2019-09-30 06:27:56.000 273 30862.28 187.60 -11776.70 88888.00 2019-09-30 06:27:57.000 273 30862.38 187.86 -11776.51 88888.00 2019-09-30 06:27:58.000 273 30862.38 187.85 -11776.55 88888.00 2019-09-30 06:27:59.000 273 30862.39 187.85 -11776.53 88888.00 2019-09-30 06:28:00.000 273 30862.49 187.81 -11776.44 33033.40 2019-09-30 06:28:01.000 273 30862.48 187.78 -11776.50 88888.00 2019-09-30 06:28:02.000 273 30862.38 187.84 -11776.66 88888.00 2019-09-30 06:28:03.000 273 30862.41 187.87 -11776.62 88888.00 2019-09-30 06:28:04.000 273 30862.49 187.89 -11776.49 88888.00 2019-09-30 06:28:05.000 273 30862.50 187.71 -11776.58 33033.56 2019-09-30 06:28:06.000 273 30862.59 187.78 -11776.41 88888.00 2019-09-30 06:28:07.000 273 30862.60 187.90 -11776.52 88888.00 2019-09-30 06:28:08.000 273 30862.63 187.89 -11776.57 88888.00 2019-09-30 06:28:09.000 273 30862.72 187.87 -11776.44 88888.00 2019-09-30 06:28:10.000 273 30862.78 187.70 -11776.44 33033.79 2019-09-30 06:28:11.000 273 30862.86 187.74 -11776.42 88888.00 2019-09-30 06:28:12.000 273 30862.83 187.84 -11776.52 88888.00 2019-09-30 06:28:13.000 273 30862.81 187.84 -11776.58 88888.00 2019-09-30 06:28:14.000 273 30862.88 187.89 -11776.38 88888.00 2019-09-30 06:28:15.000 273 30862.95 187.69 -11776.43 33033.69 2019-09-30 06:28:16.000 273 30862.89 187.55 -11776.59 88888.00 2019-09-30 06:28:17.000 273 30862.80 187.64 -11776.64 88888.00 2019-09-30 06:28:18.000 273 30862.84 187.68 -11776.73 88888.00 2019-09-30 06:28:19.000 273 30862.81 187.65 -11776.79 88888.00 2019-09-30 06:28:20.000 273 30862.83 187.51 -11776.72 33033.83 2019-09-30 06:28:21.000 273 30862.85 187.53 -11776.74 88888.00 2019-09-30 06:28:22.000 273 30862.76 187.64 -11776.77 88888.00 2019-09-30 06:28:23.000 273 30862.78 187.66 -11776.71 88888.00 2019-09-30 06:28:24.000 273 30862.79 187.66 -11776.62 88888.00 2019-09-30 06:28:25.000 273 30862.86 187.51 -11776.72 33033.75 2019-09-30 06:28:26.000 273 30862.85 187.52 -11776.77 88888.00 2019-09-30 06:28:27.000 273 30862.77 187.72 -11776.69 88888.00 2019-09-30 06:28:28.000 273 30862.65 187.77 -11776.77 88888.00 2019-09-30 06:28:29.000 273 30862.76 187.90 -11776.52 88888.00 2019-09-30 06:28:30.000 273 30862.76 187.72 -11776.63 33033.88 2019-09-30 06:28:31.000 273 30862.70 187.66 -11776.64 88888.00 2019-09-30 06:28:32.000 273 30862.60 187.77 -11776.76 88888.00 2019-09-30 06:28:33.000 273 30862.53 187.67 -11776.93 88888.00 2019-09-30 06:28:34.000 273 30862.58 187.74 -11776.76 88888.00 2019-09-30 06:28:35.000 273 30862.61 187.66 -11776.65 33033.71 2019-09-30 06:28:36.000 273 30862.60 187.65 -11776.70 88888.00 2019-09-30 06:28:37.000 273 30862.59 187.79 -11776.69 88888.00 2019-09-30 06:28:38.000 273 30862.52 187.83 -11776.66 88888.00 2019-09-30 06:28:39.000 273 30862.51 187.82 -11776.61 88888.00 2019-09-30 06:28:40.000 273 30862.62 187.67 -11776.67 33033.59 2019-09-30 06:28:41.000 273 30862.59 187.57 -11776.91 88888.00 2019-09-30 06:28:42.000 273 30862.56 187.77 -11776.82 88888.00 2019-09-30 06:28:43.000 273 30862.57 187.75 -11776.83 88888.00 2019-09-30 06:28:44.000 273 30862.60 187.76 -11776.86 88888.00 2019-09-30 06:28:45.000 273 30862.73 187.77 -11776.63 33033.60 2019-09-30 06:28:46.000 273 30862.75 187.82 -11776.55 88888.00 2019-09-30 06:28:47.000 273 30862.75 187.95 -11776.62 88888.00 2019-09-30 06:28:48.000 273 30862.71 187.91 -11776.78 88888.00 2019-09-30 06:28:49.000 273 30862.74 187.91 -11776.71 88888.00 2019-09-30 06:28:50.000 273 30862.87 187.84 -11776.54 33033.72 2019-09-30 06:28:51.000 273 30862.82 187.84 -11776.68 88888.00 2019-09-30 06:28:52.000 273 30862.77 187.95 -11776.65 88888.00 2019-09-30 06:28:53.000 273 30862.77 187.95 -11776.67 88888.00 2019-09-30 06:28:54.000 273 30862.79 187.97 -11776.62 88888.00 2019-09-30 06:28:55.000 273 30862.91 187.87 -11776.41 33033.96 2019-09-30 06:28:56.000 273 30862.86 187.75 -11776.58 88888.00 2019-09-30 06:28:57.000 273 30862.87 187.88 -11776.62 88888.00 2019-09-30 06:28:58.000 273 30862.85 187.89 -11776.60 88888.00 2019-09-30 06:28:59.000 273 30862.84 187.95 -11776.56 88888.00 2019-09-30 06:29:00.000 273 30862.85 187.81 -11776.59 33033.77 2019-09-30 06:29:01.000 273 30862.84 187.75 -11776.66 88888.00 2019-09-30 06:29:02.000 273 30862.72 187.84 -11776.80 88888.00 2019-09-30 06:29:03.000 273 30862.70 187.92 -11776.71 88888.00 2019-09-30 06:29:04.000 273 30862.68 187.94 -11776.70 88888.00 2019-09-30 06:29:05.000 273 30862.76 187.81 -11776.62 33033.80 2019-09-30 06:29:06.000 273 30862.72 187.79 -11776.68 88888.00 2019-09-30 06:29:07.000 273 30862.76 187.98 -11776.48 88888.00 2019-09-30 06:29:08.000 273 30862.71 188.02 -11776.52 88888.00 2019-09-30 06:29:09.000 273 30862.66 187.93 -11776.60 88888.00 2019-09-30 06:29:10.000 273 30862.71 187.76 -11776.65 33033.74 2019-09-30 06:29:11.000 273 30862.75 187.72 -11776.77 88888.00 2019-09-30 06:29:12.000 273 30862.71 187.98 -11776.69 88888.00 2019-09-30 06:29:13.000 273 30862.64 187.95 -11776.69 88888.00 2019-09-30 06:29:14.000 273 30862.61 187.82 -11776.86 88888.00 2019-09-30 06:29:15.000 273 30862.80 187.81 -11776.60 33033.78 2019-09-30 06:29:16.000 273 30862.81 187.88 -11776.46 88888.00 2019-09-30 06:29:17.000 273 30862.63 187.96 -11776.68 88888.00 2019-09-30 06:29:18.000 273 30862.71 188.02 -11776.64 88888.00 2019-09-30 06:29:19.000 273 30862.73 187.96 -11776.71 88888.00 2019-09-30 06:29:20.000 273 30862.80 187.84 -11776.66 33033.71 2019-09-30 06:29:21.000 273 30862.87 187.83 -11776.45 88888.00 2019-09-30 06:29:22.000 273 30862.76 187.79 -11776.80 88888.00 2019-09-30 06:29:23.000 273 30862.63 187.79 -11776.93 88888.00 2019-09-30 06:29:24.000 273 30862.69 187.94 -11776.64 88888.00 2019-09-30 06:29:25.000 273 30862.84 187.90 -11776.42 33033.85 2019-09-30 06:29:26.000 273 30862.86 187.82 -11776.54 88888.00 2019-09-30 06:29:27.000 273 30862.81 187.91 -11776.69 88888.00 2019-09-30 06:29:28.000 273 30862.85 188.02 -11776.64 88888.00 2019-09-30 06:29:29.000 273 30862.82 187.95 -11776.75 88888.00 2019-09-30 06:29:30.000 273 30862.84 187.76 -11776.71 33033.74 2019-09-30 06:29:31.000 273 30862.87 187.67 -11776.69 88888.00 2019-09-30 06:29:32.000 273 30862.89 187.89 -11776.55 88888.00 2019-09-30 06:29:33.000 273 30862.86 187.94 -11776.65 88888.00 2019-09-30 06:29:34.000 273 30862.99 187.90 -11776.63 88888.00 2019-09-30 06:29:35.000 273 30863.09 187.75 -11776.60 33033.87 2019-09-30 06:29:36.000 273 30863.01 187.56 -11776.88 88888.00 2019-09-30 06:29:37.000 273 30862.99 187.59 -11777.03 88888.00 2019-09-30 06:29:38.000 273 30862.91 187.59 -11776.99 88888.00 2019-09-30 06:29:39.000 273 30863.07 187.69 -11776.63 88888.00 2019-09-30 06:29:40.000 273 30863.22 187.66 -11776.46 33033.93 2019-09-30 06:29:41.000 273 30863.19 187.50 -11776.67 88888.00 2019-09-30 06:29:42.000 273 30863.14 187.46 -11776.84 88888.00 2019-09-30 06:29:43.000 273 30863.14 187.55 -11776.87 88888.00 2019-09-30 06:29:44.000 273 30863.13 187.51 -11776.88 88888.00 2019-09-30 06:29:45.000 273 30863.23 187.39 -11776.78 33034.26 2019-09-30 06:29:46.000 273 30863.26 187.35 -11776.84 88888.00 2019-09-30 06:29:47.000 273 30863.22 187.48 -11776.90 88888.00 2019-09-30 06:29:48.000 273 30863.13 187.43 -11777.05 88888.00 2019-09-30 06:29:49.000 273 30863.16 187.43 -11777.11 88888.00 2019-09-30 06:29:50.000 273 30863.29 187.42 -11776.89 33034.22 2019-09-30 06:29:51.000 273 30863.27 187.49 -11776.79 88888.00 2019-09-30 06:29:52.000 273 30863.12 187.54 -11777.10 88888.00 2019-09-30 06:29:53.000 273 30863.04 187.42 -11777.33 88888.00 2019-09-30 06:29:54.000 273 30863.02 187.41 -11777.19 88888.00 2019-09-30 06:29:55.000 273 30863.09 187.38 -11777.10 33034.15 2019-09-30 06:29:56.000 273 30863.13 187.41 -11777.01 88888.00 2019-09-30 06:29:57.000 273 30863.08 187.47 -11777.05 88888.00 2019-09-30 06:29:58.000 273 30863.04 187.47 -11777.14 88888.00 2019-09-30 06:29:59.000 273 30863.02 187.42 -11777.24 88888.00 2019-09-30 06:30:00.000 273 30862.98 187.25 -11777.33 33034.24 2019-09-30 06:30:01.000 273 30862.94 187.27 -11777.26 88888.00 2019-09-30 06:30:02.000 273 30862.91 187.40 -11777.19 88888.00 2019-09-30 06:30:03.000 273 30862.91 187.43 -11777.21 88888.00 2019-09-30 06:30:04.000 273 30862.93 187.35 -11777.28 88888.00 2019-09-30 06:30:05.000 273 30863.01 187.19 -11777.30 33034.23 2019-09-30 06:30:06.000 273 30863.05 187.22 -11777.19 88888.00 2019-09-30 06:30:07.000 273 30863.09 187.43 -11777.15 88888.00 2019-09-30 06:30:08.000 273 30863.08 187.42 -11777.27 88888.00 2019-09-30 06:30:09.000 273 30863.08 187.39 -11777.24 88888.00 2019-09-30 06:30:10.000 273 30863.26 187.29 -11777.04 33034.24 2019-09-30 06:30:11.000 273 30863.18 187.10 -11777.38 88888.00 2019-09-30 06:30:12.000 273 30863.22 187.34 -11777.26 88888.00 2019-09-30 06:30:13.000 273 30863.22 187.36 -11777.30 88888.00 2019-09-30 06:30:14.000 273 30863.23 187.31 -11777.29 88888.00 2019-09-30 06:30:15.000 273 30863.16 187.03 -11777.53 33034.35 2019-09-30 06:30:16.000 273 30863.16 187.03 -11777.43 88888.00 2019-09-30 06:30:17.000 273 30863.16 187.23 -11777.33 88888.00 2019-09-30 06:30:18.000 273 30863.16 187.25 -11777.33 88888.00 2019-09-30 06:30:19.000 273 30863.15 187.21 -11777.39 88888.00 2019-09-30 06:30:20.000 273 30863.20 187.14 -11777.28 33034.45 2019-09-30 06:30:21.000 273 30863.18 187.22 -11777.08 88888.00 2019-09-30 06:30:22.000 273 30863.11 187.31 -11777.15 88888.00 2019-09-30 06:30:23.000 273 30863.08 187.27 -11777.25 88888.00 2019-09-30 06:30:24.000 273 30863.11 187.21 -11777.32 88888.00 2019-09-30 06:30:25.000 273 30863.21 187.10 -11777.25 33034.40 2019-09-30 06:30:26.000 273 30863.11 186.97 -11777.46 88888.00 2019-09-30 06:30:27.000 273 30863.11 187.14 -11777.39 88888.00 2019-09-30 06:30:28.000 273 30863.22 187.33 -11777.22 88888.00 2019-09-30 06:30:29.000 273 30863.10 187.26 -11777.34 88888.00 2019-09-30 06:30:30.000 273 30863.12 187.12 -11777.24 33034.30 2019-09-30 06:30:31.000 273 30863.15 187.06 -11777.27 88888.00 2019-09-30 06:30:32.000 273 30863.04 187.15 -11777.40 88888.00 2019-09-30 06:30:33.000 273 30863.15 187.23 -11777.26 88888.00 2019-09-30 06:30:34.000 273 30863.10 187.15 -11777.32 88888.00 2019-09-30 06:30:35.000 273 30863.15 187.08 -11777.23 33034.35 2019-09-30 06:30:36.000 273 30863.13 187.02 -11777.33 88888.00 2019-09-30 06:30:37.000 273 30863.09 187.16 -11777.32 88888.00 2019-09-30 06:30:38.000 273 30863.11 187.26 -11777.25 88888.00 2019-09-30 06:30:39.000 273 30863.05 187.24 -11777.36 88888.00 2019-09-30 06:30:40.000 273 30863.15 187.17 -11777.14 33034.26 2019-09-30 06:30:41.000 273 30863.18 187.12 -11777.13 88888.00 2019-09-30 06:30:42.000 273 30863.07 187.11 -11777.38 88888.00 2019-09-30 06:30:43.000 273 30863.07 187.21 -11777.32 88888.00 2019-09-30 06:30:44.000 273 30863.00 187.13 -11777.40 88888.00 2019-09-30 06:30:45.000 273 30863.06 187.03 -11777.39 33034.29 2019-09-30 06:30:46.000 273 30863.16 187.14 -11777.14 88888.00 2019-09-30 06:30:47.000 273 30863.10 187.24 -11777.30 88888.00 2019-09-30 06:30:48.000 273 30863.02 187.19 -11777.47 88888.00 2019-09-30 06:30:49.000 273 30863.07 187.21 -11777.45 88888.00 2019-09-30 06:30:50.000 273 30863.14 187.14 -11777.31 33034.34 2019-09-30 06:30:51.000 273 30863.05 187.05 -11777.37 88888.00 2019-09-30 06:30:52.000 273 30863.04 187.17 -11777.31 88888.00 2019-09-30 06:30:53.000 273 30863.10 187.25 -11777.27 88888.00 2019-09-30 06:30:54.000 273 30863.09 187.15 -11777.37 88888.00 2019-09-30 06:30:55.000 273 30863.13 187.12 -11777.18 33034.30 2019-09-30 06:30:56.000 273 30863.14 187.09 -11777.22 88888.00 2019-09-30 06:30:57.000 273 30863.06 187.15 -11777.38 88888.00 2019-09-30 06:30:58.000 273 30863.03 187.16 -11777.41 88888.00 2019-09-30 06:30:59.000 273 30863.06 187.18 -11777.37 88888.00 2019-09-30 06:31:00.000 273 30863.02 187.03 -11777.45 33034.17 2019-09-30 06:31:01.000 273 30862.97 187.01 -11777.50 88888.00 2019-09-30 06:31:02.000 273 30862.91 187.11 -11777.55 88888.00 2019-09-30 06:31:03.000 273 30862.91 187.13 -11777.53 88888.00 2019-09-30 06:31:04.000 273 30862.87 187.07 -11777.56 88888.00 2019-09-30 06:31:05.000 273 30862.92 186.99 -11777.42 33034.12 2019-09-30 06:31:06.000 273 30862.96 187.03 -11777.36 88888.00 2019-09-30 06:31:07.000 273 30862.91 187.09 -11777.57 88888.00 2019-09-30 06:31:08.000 273 30862.85 187.13 -11777.54 88888.00 2019-09-30 06:31:09.000 273 30862.90 187.19 -11777.39 88888.00 2019-09-30 06:31:10.000 273 30862.99 187.07 -11777.33 33034.26 2019-09-30 06:31:11.000 273 30862.95 187.10 -11777.37 88888.00 2019-09-30 06:31:12.000 273 30862.90 187.20 -11777.34 88888.00 2019-09-30 06:31:13.000 273 30862.84 187.16 -11777.49 88888.00 2019-09-30 06:31:14.000 273 30862.78 187.11 -11777.51 88888.00 2019-09-30 06:31:15.000 273 30862.92 187.11 -11777.25 33034.14 2019-09-30 06:31:16.000 273 30862.93 186.99 -11777.36 88888.00 2019-09-30 06:31:17.000 273 30862.78 187.06 -11777.53 88888.00 2019-09-30 06:31:18.000 273 30862.71 187.06 -11777.54 88888.00 2019-09-30 06:31:19.000 273 30862.68 187.09 -11777.39 88888.00 2019-09-30 06:31:20.000 273 30862.72 187.06 -11777.20 33034.06 2019-09-30 06:31:21.000 273 30862.79 187.01 -11777.18 88888.00 2019-09-30 06:31:22.000 273 30862.65 187.14 -11777.25 88888.00 2019-09-30 06:31:23.000 273 30862.49 187.16 -11777.42 88888.00 2019-09-30 06:31:24.000 273 30862.36 187.08 -11777.58 88888.00 2019-09-30 06:31:25.000 273 30862.44 187.02 -11777.46 33033.91 2019-09-30 06:31:26.000 273 30862.50 187.07 -11777.38 88888.00 2019-09-30 06:31:27.000 273 30862.32 187.12 -11777.60 88888.00 2019-09-30 06:31:28.000 273 30862.35 187.27 -11777.49 88888.00 2019-09-30 06:31:29.000 273 30862.40 187.24 -11777.44 88888.00 2019-09-30 06:31:30.000 273 30862.35 187.05 -11777.59 33033.65 2019-09-30 06:31:31.000 273 30862.33 187.08 -11777.62 88888.00 2019-09-30 06:31:32.000 273 30862.37 187.30 -11777.44 88888.00 2019-09-30 06:31:33.000 273 30862.30 187.26 -11777.59 88888.00 2019-09-30 06:31:34.000 273 30862.32 187.23 -11777.62 88888.00 2019-09-30 06:31:35.000 273 30862.51 187.24 -11777.34 33033.47 2019-09-30 06:31:36.000 273 30862.52 187.34 -11777.09 88888.00 2019-09-30 06:31:37.000 273 30862.40 187.33 -11777.40 88888.00 2019-09-30 06:31:38.000 273 30862.36 187.26 -11777.47 88888.00 2019-09-30 06:31:39.000 273 30862.42 187.22 -11777.44 88888.00 2019-09-30 06:31:40.000 273 30862.53 187.13 -11777.34 33033.61 2019-09-30 06:31:41.000 273 30862.54 187.11 -11777.28 88888.00 2019-09-30 06:31:42.000 273 30862.53 187.23 -11777.31 88888.00 2019-09-30 06:31:43.000 273 30862.58 187.29 -11777.26 88888.00 2019-09-30 06:31:44.000 273 30862.63 187.22 -11777.23 88888.00 2019-09-30 06:31:45.000 273 30862.71 187.05 -11777.33 33033.93 2019-09-30 06:31:46.000 273 30862.79 187.16 -11777.13 88888.00 2019-09-30 06:31:47.000 273 30862.75 187.28 -11777.15 88888.00 2019-09-30 06:31:48.000 273 30862.73 187.36 -11777.07 88888.00 2019-09-30 06:31:49.000 273 30862.61 187.17 -11777.33 88888.00 2019-09-30 06:31:50.000 273 30862.74 187.16 -11777.06 33033.93 2019-09-30 06:31:51.000 273 30862.87 187.18 -11776.98 88888.00 2019-09-30 06:31:52.000 273 30862.87 187.28 -11777.19 88888.00 2019-09-30 06:31:53.000 273 30862.78 187.26 -11777.28 88888.00 2019-09-30 06:31:54.000 273 30862.79 187.29 -11777.07 88888.00 2019-09-30 06:31:55.000 273 30862.76 187.10 -11777.17 33034.07 2019-09-30 06:31:56.000 273 30862.78 187.02 -11777.21 88888.00 2019-09-30 06:31:57.000 273 30862.68 187.17 -11777.28 88888.00 2019-09-30 06:31:58.000 273 30862.64 187.25 -11777.29 88888.00 2019-09-30 06:31:59.000 273 30862.70 187.19 -11777.35 88888.00 2019-09-30 06:32:00.000 273 30862.80 187.04 -11777.38 33034.01 2019-09-30 06:32:01.000 273 30862.90 187.18 -11777.05 88888.00 2019-09-30 06:32:02.000 273 30862.84 187.22 -11777.13 88888.00 2019-09-30 06:32:03.000 273 30862.82 187.23 -11777.25 88888.00 2019-09-30 06:32:04.000 273 30862.80 187.24 -11777.21 88888.00 2019-09-30 06:32:05.000 273 30862.93 187.15 -11777.20 33033.96 2019-09-30 06:32:06.000 273 30863.00 187.22 -11777.04 88888.00 2019-09-30 06:32:07.000 273 30862.88 187.22 -11777.26 88888.00 2019-09-30 06:32:08.000 273 30862.95 187.37 -11776.94 88888.00 2019-09-30 06:32:09.000 273 30862.93 187.20 -11777.22 88888.00 2019-09-30 06:32:10.000 273 30863.02 187.15 -11777.06 33034.07 2019-09-30 06:32:11.000 273 30862.98 187.19 -11777.05 88888.00 2019-09-30 06:32:12.000 273 30862.91 187.30 -11777.07 88888.00 2019-09-30 06:32:13.000 273 30862.91 187.25 -11777.22 88888.00 2019-09-30 06:32:14.000 273 30862.94 187.28 -11777.12 88888.00 2019-09-30 06:32:15.000 273 30862.94 187.07 -11777.28 33034.07 2019-09-30 06:32:16.000 273 30862.96 187.12 -11777.18 88888.00 2019-09-30 06:32:17.000 273 30862.87 187.22 -11777.29 88888.00 2019-09-30 06:32:18.000 273 30862.85 187.31 -11777.20 88888.00 2019-09-30 06:32:19.000 273 30862.85 187.26 -11777.23 88888.00 2019-09-30 06:32:20.000 273 30862.92 187.09 -11777.20 33034.19 2019-09-30 06:32:21.000 273 30862.95 187.17 -11777.15 88888.00 2019-09-30 06:32:22.000 273 30862.96 187.35 -11777.10 88888.00 2019-09-30 06:32:23.000 273 30862.89 187.29 -11777.30 88888.00 2019-09-30 06:32:24.000 273 30862.92 187.38 -11777.06 88888.00 2019-09-30 06:32:25.000 273 30862.92 187.21 -11777.10 33034.14 2019-09-30 06:32:26.000 273 30862.82 187.10 -11777.29 88888.00 2019-09-30 06:32:27.000 273 30862.82 187.31 -11777.20 88888.00 2019-09-30 06:32:28.000 273 30862.73 187.22 -11777.42 88888.00 2019-09-30 06:32:29.000 273 30862.61 187.11 -11777.73 88888.00 2019-09-30 06:32:30.000 273 30862.78 187.18 -11777.33 33034.18 2019-09-30 06:32:31.000 273 30862.79 187.19 -11777.23 88888.00 2019-09-30 06:32:32.000 273 30862.64 187.20 -11777.48 88888.00 2019-09-30 06:32:33.000 273 30862.55 187.26 -11777.42 88888.00 2019-09-30 06:32:34.000 273 30862.63 187.40 -11777.17 88888.00 2019-09-30 06:32:35.000 273 30862.63 187.27 -11777.25 33034.02 2019-09-30 06:32:36.000 273 30862.59 187.18 -11777.37 88888.00 2019-09-30 06:32:37.000 273 30862.52 187.27 -11777.36 88888.00 2019-09-30 06:32:38.000 273 30862.52 187.45 -11777.18 88888.00 2019-09-30 06:32:39.000 273 30862.39 187.34 -11777.42 88888.00 2019-09-30 06:32:40.000 273 30862.43 187.28 -11777.40 33033.90 2019-09-30 06:32:41.000 273 30862.56 187.41 -11777.20 88888.00 2019-09-30 06:32:42.000 273 30862.47 187.51 -11777.22 88888.00 2019-09-30 06:32:43.000 273 30862.39 187.55 -11777.22 88888.00 2019-09-30 06:32:44.000 273 30862.36 187.44 -11777.34 88888.00 2019-09-30 06:32:45.000 273 30862.43 187.39 -11777.19 33033.76 2019-09-30 06:32:46.000 273 30862.46 187.39 -11777.20 88888.00 2019-09-30 06:32:47.000 273 30862.34 187.40 -11777.48 88888.00 2019-09-30 06:32:48.000 273 30862.35 187.49 -11777.39 88888.00 2019-09-30 06:32:49.000 273 30862.38 187.48 -11777.34 88888.00 2019-09-30 06:32:50.000 273 30862.47 187.32 -11777.24 33033.68 2019-09-30 06:32:51.000 273 30862.54 187.37 -11777.11 88888.00 2019-09-30 06:32:52.000 273 30862.42 187.30 -11777.45 88888.00 2019-09-30 06:32:53.000 273 30862.58 187.58 -11777.06 88888.00 2019-09-30 06:32:54.000 273 30862.60 187.62 -11777.01 88888.00 2019-09-30 06:32:55.000 273 30862.60 187.34 -11777.30 33033.82 2019-09-30 06:32:56.000 273 30862.57 187.24 -11777.31 88888.00 2019-09-30 06:32:57.000 273 30862.50 187.34 -11777.27 88888.00 2019-09-30 06:32:58.000 273 30862.59 187.38 -11777.28 88888.00 2019-09-30 06:32:59.000 273 30862.63 187.39 -11777.28 88888.00 2019-09-30 06:33:00.000 273 30862.69 187.30 -11777.15 33033.93 2019-09-30 06:33:01.000 273 30862.72 187.21 -11777.19 88888.00 2019-09-30 06:33:02.000 273 30862.70 187.35 -11777.27 88888.00 2019-09-30 06:33:03.000 273 30862.72 187.45 -11777.17 88888.00 2019-09-30 06:33:04.000 273 30862.73 187.42 -11777.04 88888.00 2019-09-30 06:33:05.000 273 30862.70 187.19 -11777.17 33033.85 2019-09-30 06:33:06.000 273 30862.82 187.21 -11777.09 88888.00 2019-09-30 06:33:07.000 273 30862.81 187.29 -11777.16 88888.00 2019-09-30 06:33:08.000 273 30862.66 187.25 -11777.33 88888.00 2019-09-30 06:33:09.000 273 30862.60 187.31 -11777.25 88888.00 2019-09-30 06:33:10.000 273 30862.72 187.27 -11777.02 33033.85 2019-09-30 06:33:11.000 273 30862.70 187.09 -11777.21 88888.00 2019-09-30 06:33:12.000 273 30862.73 187.23 -11777.23 88888.00 2019-09-30 06:33:13.000 273 30862.69 187.21 -11777.40 88888.00 2019-09-30 06:33:14.000 273 30862.68 187.18 -11777.34 88888.00 2019-09-30 06:33:15.000 273 30862.82 187.13 -11777.16 33034.01 2019-09-30 06:33:16.000 273 30862.79 187.04 -11777.32 88888.00 2019-09-30 06:33:17.000 273 30862.78 187.23 -11777.26 88888.00 2019-09-30 06:33:18.000 273 30862.77 187.35 -11777.09 88888.00 2019-09-30 06:33:19.000 273 30862.80 187.32 -11777.09 88888.00 2019-09-30 06:33:20.000 273 30862.93 187.17 -11777.12 33034.14 2019-09-30 06:33:21.000 273 30862.92 187.16 -11777.09 88888.00 2019-09-30 06:33:22.000 273 30862.88 187.28 -11777.18 88888.00 2019-09-30 06:33:23.000 273 30862.92 187.35 -11777.20 88888.00 2019-09-30 06:33:24.000 273 30862.94 187.34 -11777.10 88888.00 2019-09-30 06:33:25.000 273 30862.98 187.13 -11777.13 33034.24 2019-09-30 06:33:26.000 273 30863.01 187.14 -11777.12 88888.00 2019-09-30 06:33:27.000 273 30863.01 187.27 -11777.04 88888.00 2019-09-30 06:33:28.000 273 30862.96 187.25 -11777.23 88888.00 2019-09-30 06:33:29.000 273 30862.94 187.11 -11777.45 88888.00 2019-09-30 06:33:30.000 273 30863.14 187.14 -11777.09 33034.32 2019-09-30 06:33:31.000 273 30863.17 187.09 -11777.13 88888.00 2019-09-30 06:33:32.000 273 30863.05 187.13 -11777.41 88888.00 2019-09-30 06:33:33.000 273 30863.16 187.35 -11777.09 88888.00 2019-09-30 06:33:34.000 273 30863.16 187.23 -11777.25 88888.00 2019-09-30 06:33:35.000 273 30863.26 187.18 -11777.16 33034.41 2019-09-30 06:33:36.000 273 30863.27 187.25 -11777.07 88888.00 2019-09-30 06:33:37.000 273 30863.17 187.37 -11777.19 88888.00 2019-09-30 06:33:38.000 273 30863.09 187.37 -11777.25 88888.00 2019-09-30 06:33:39.000 273 30863.05 187.38 -11777.24 88888.00 2019-09-30 06:33:40.000 273 30863.05 187.29 -11777.17 33034.43 2019-09-30 06:33:41.000 273 30863.11 187.39 -11777.03 88888.00 2019-09-30 06:33:42.000 273 30863.02 187.48 -11777.14 88888.00 2019-09-30 06:33:43.000 273 30862.98 187.44 -11777.27 88888.00 2019-09-30 06:33:44.000 273 30862.95 187.42 -11777.23 88888.00 2019-09-30 06:33:45.000 273 30862.96 187.25 -11777.26 33034.19 2019-09-30 06:33:46.000 273 30862.98 187.23 -11777.27 88888.00 2019-09-30 06:33:47.000 273 30862.92 187.39 -11777.26 88888.00 2019-09-30 06:33:48.000 273 30862.92 187.51 -11777.16 88888.00 2019-09-30 06:33:49.000 273 30862.82 187.45 -11777.34 88888.00 2019-09-30 06:33:50.000 273 30862.88 187.38 -11777.26 33034.18 2019-09-30 06:33:51.000 273 30862.93 187.44 -11777.13 88888.00 2019-09-30 06:33:52.000 273 30862.87 187.49 -11777.32 88888.00 2019-09-30 06:33:53.000 273 30862.88 187.48 -11777.32 88888.00 2019-09-30 06:33:54.000 273 30862.85 187.43 -11777.26 88888.00 2019-09-30 06:33:55.000 273 30862.88 187.34 -11777.23 33034.14 2019-09-30 06:33:56.000 273 30862.84 187.33 -11777.29 88888.00 2019-09-30 06:33:57.000 273 30862.75 187.49 -11777.37 88888.00 2019-09-30 06:33:58.000 273 30862.79 187.58 -11777.32 88888.00 2019-09-30 06:33:59.000 273 30862.85 187.62 -11777.28 88888.00 2019-09-30 06:34:00.000 273 30862.87 187.55 -11777.22 33034.08 2019-09-30 06:34:01.000 273 30862.87 187.38 -11777.28 88888.00 2019-09-30 06:34:02.000 273 30862.88 187.53 -11777.20 88888.00 2019-09-30 06:34:03.000 273 30862.84 187.57 -11777.24 88888.00 2019-09-30 06:34:04.000 273 30862.83 187.56 -11777.35 88888.00 2019-09-30 06:34:05.000 273 30862.87 187.49 -11777.22 33034.06 2019-09-30 06:34:06.000 273 30862.83 187.37 -11777.30 88888.00 2019-09-30 06:34:07.000 273 30862.79 187.48 -11777.36 88888.00 2019-09-30 06:34:08.000 273 30862.78 187.59 -11777.33 88888.00 2019-09-30 06:34:09.000 273 30862.78 187.59 -11777.27 88888.00 2019-09-30 06:34:10.000 273 30862.80 187.33 -11777.19 33033.98 2019-09-30 06:34:11.000 273 30862.80 187.25 -11777.42 88888.00 2019-09-30 06:34:12.000 273 30862.82 187.45 -11777.37 88888.00 2019-09-30 06:34:13.000 273 30862.89 187.56 -11777.22 88888.00 2019-09-30 06:34:14.000 273 30862.89 187.54 -11777.25 88888.00 2019-09-30 06:34:15.000 273 30863.02 187.50 -11777.03 33034.08 2019-09-30 06:34:16.000 273 30862.99 187.40 -11777.23 88888.00 2019-09-30 06:34:17.000 273 30862.95 187.52 -11777.20 88888.00 2019-09-30 06:34:18.000 273 30862.85 187.54 -11777.19 88888.00 2019-09-30 06:34:19.000 273 30862.77 187.38 -11777.45 88888.00 2019-09-30 06:34:20.000 273 30862.85 187.23 -11777.42 33034.12 2019-09-30 06:34:21.000 273 30862.94 187.28 -11777.29 88888.00 2019-09-30 06:34:22.000 273 30862.83 187.42 -11777.36 88888.00 2019-09-30 06:34:23.000 273 30862.78 187.39 -11777.49 88888.00 2019-09-30 06:34:24.000 273 30862.92 187.53 -11777.21 88888.00 2019-09-30 06:34:25.000 273 30862.87 187.33 -11777.31 33034.17 2019-09-30 06:34:26.000 273 30862.88 187.29 -11777.27 88888.00 2019-09-30 06:34:27.000 273 30862.85 187.38 -11777.37 88888.00 2019-09-30 06:34:28.000 273 30862.92 187.60 -11777.16 88888.00 2019-09-30 06:34:29.000 273 30862.97 187.64 -11777.11 88888.00 2019-09-30 06:34:30.000 273 30862.97 187.38 -11777.30 33034.22 2019-09-30 06:34:31.000 273 30862.99 187.34 -11777.31 88888.00 2019-09-30 06:34:32.000 273 30863.09 187.53 -11777.13 88888.00 2019-09-30 06:34:33.000 273 30862.99 187.43 -11777.31 88888.00 2019-09-30 06:34:34.000 273 30862.92 187.34 -11777.43 88888.00 2019-09-30 06:34:35.000 273 30863.11 187.35 -11777.13 33034.19 2019-09-30 06:34:36.000 273 30863.04 187.25 -11777.31 88888.00 2019-09-30 06:34:37.000 273 30863.08 187.41 -11777.31 88888.00 2019-09-30 06:34:38.000 273 30863.09 187.50 -11777.24 88888.00 2019-09-30 06:34:39.000 273 30863.12 187.49 -11777.23 88888.00 2019-09-30 06:34:40.000 273 30863.21 187.42 -11777.20 33034.36 2019-09-30 06:34:41.000 273 30863.21 187.41 -11777.23 88888.00 2019-09-30 06:34:42.000 273 30863.18 187.56 -11777.25 88888.00 2019-09-30 06:34:43.000 273 30863.16 187.55 -11777.26 88888.00 2019-09-30 06:34:44.000 273 30863.18 187.55 -11777.20 88888.00 2019-09-30 06:34:45.000 273 30863.23 187.49 -11777.11 33034.29 2019-09-30 06:34:46.000 273 30863.18 187.43 -11777.21 88888.00 2019-09-30 06:34:47.000 273 30863.13 187.55 -11777.19 88888.00 2019-09-30 06:34:48.000 273 30863.03 187.56 -11777.27 88888.00 2019-09-30 06:34:49.000 273 30863.08 187.63 -11777.18 88888.00 2019-09-30 06:34:50.000 273 30863.14 187.56 -11777.03 33034.45 2019-09-30 06:34:51.000 273 30863.04 187.46 -11777.16 88888.00 2019-09-30 06:34:52.000 273 30862.99 187.63 -11777.27 88888.00 2019-09-30 06:34:53.000 273 30863.04 187.76 -11777.27 88888.00 2019-09-30 06:34:54.000 273 30863.17 187.76 -11777.16 88888.00 2019-09-30 06:34:55.000 273 30863.23 187.65 -11777.10 33034.20 2019-09-30 06:34:56.000 273 30863.26 187.67 -11776.89 88888.00 2019-09-30 06:34:57.000 273 30863.17 187.74 -11777.03 88888.00 2019-09-30 06:34:58.000 273 30863.13 187.79 -11777.16 88888.00 2019-09-30 06:34:59.000 273 30863.18 187.80 -11777.11 88888.00 2019-09-30 06:35:00.000 273 30863.20 187.67 -11777.10 33034.38 2019-09-30 06:35:01.000 273 30863.24 187.67 -11777.02 88888.00 2019-09-30 06:35:02.000 273 30863.21 187.86 -11776.98 88888.00 2019-09-30 06:35:03.000 273 30863.13 187.85 -11777.17 88888.00 2019-09-30 06:35:04.000 273 30863.14 187.80 -11777.16 88888.00 2019-09-30 06:35:05.000 273 30863.23 187.65 -11777.19 33034.17 2019-09-30 06:35:06.000 273 30863.18 187.59 -11777.35 88888.00 2019-09-30 06:35:07.000 273 30863.11 187.79 -11777.23 88888.00 2019-09-30 06:35:08.000 273 30863.11 187.81 -11777.19 88888.00 2019-09-30 06:35:09.000 273 30863.10 187.70 -11777.26 88888.00 2019-09-30 06:35:10.000 273 30863.20 187.59 -11777.19 33034.37 2019-09-30 06:35:11.000 273 30863.18 187.57 -11777.27 88888.00 2019-09-30 06:35:12.000 273 30863.13 187.70 -11777.32 88888.00 2019-09-30 06:35:13.000 273 30863.14 187.72 -11777.36 88888.00 2019-09-30 06:35:14.000 273 30863.20 187.74 -11777.23 88888.00 2019-09-30 06:35:15.000 273 30863.33 187.62 -11777.21 33034.52 2019-09-30 06:35:16.000 273 30863.28 187.52 -11777.23 88888.00 2019-09-30 06:35:17.000 273 30863.21 187.60 -11777.33 88888.00 2019-09-30 06:35:18.000 273 30863.25 187.79 -11777.21 88888.00 2019-09-30 06:35:19.000 273 30863.27 187.72 -11777.19 88888.00 2019-09-30 06:35:20.000 273 30863.34 187.64 -11777.09 33034.62 2019-09-30 06:35:21.000 273 30863.41 187.67 -11776.97 88888.00 2019-09-30 06:35:22.000 273 30863.46 187.79 -11776.96 88888.00 2019-09-30 06:35:23.000 273 30863.46 187.84 -11776.96 88888.00 2019-09-30 06:35:24.000 273 30863.42 187.82 -11777.07 88888.00 2019-09-30 06:35:25.000 273 30863.48 187.66 -11777.03 33034.65 2019-09-30 06:35:26.000 273 30863.51 187.54 -11777.20 88888.00 2019-09-30 06:35:27.000 273 30863.54 187.77 -11777.09 88888.00 2019-09-30 06:35:28.000 273 30863.59 187.89 -11776.90 88888.00 2019-09-30 06:35:29.000 273 30863.56 187.78 -11777.09 88888.00 2019-09-30 06:35:30.000 273 30863.57 187.58 -11777.15 33034.69 2019-09-30 06:35:31.000 273 30863.68 187.68 -11777.04 88888.00 2019-09-30 06:35:32.000 273 30863.65 187.84 -11777.06 88888.00 2019-09-30 06:35:33.000 273 30863.58 187.83 -11777.19 88888.00 2019-09-30 06:35:34.000 273 30863.62 187.83 -11777.17 88888.00 2019-09-30 06:35:35.000 273 30863.57 187.53 -11777.45 33034.71 2019-09-30 06:35:36.000 273 30863.65 187.69 -11777.15 88888.00 2019-09-30 06:35:37.000 273 30863.63 187.83 -11777.18 88888.00 2019-09-30 06:35:38.000 273 30863.57 187.78 -11777.32 88888.00 2019-09-30 06:35:39.000 273 30863.54 187.62 -11777.44 88888.00 2019-09-30 06:35:40.000 273 30863.68 187.63 -11777.18 33034.76 2019-09-30 06:35:41.000 273 30863.73 187.61 -11777.16 88888.00 2019-09-30 06:35:42.000 273 30863.61 187.66 -11777.28 88888.00 2019-09-30 06:35:43.000 273 30863.54 187.63 -11777.43 88888.00 2019-09-30 06:35:44.000 273 30863.57 187.63 -11777.36 88888.00 2019-09-30 06:35:45.000 273 30863.75 187.65 -11777.07 33034.69 2019-09-30 06:35:46.000 273 30863.72 187.59 -11777.16 88888.00 2019-09-30 06:35:47.000 273 30863.56 187.66 -11777.33 88888.00 2019-09-30 06:35:48.000 273 30863.60 187.80 -11777.11 88888.00 2019-09-30 06:35:49.000 273 30863.63 187.73 -11777.19 88888.00 2019-09-30 06:35:50.000 273 30863.65 187.69 -11777.16 33034.82 2019-09-30 06:35:51.000 273 30863.73 187.78 -11777.01 88888.00 2019-09-30 06:35:52.000 273 30863.62 187.76 -11777.27 88888.00 2019-09-30 06:35:53.000 273 30863.64 187.77 -11777.31 88888.00 2019-09-30 06:35:54.000 273 30863.75 187.79 -11777.08 88888.00 2019-09-30 06:35:55.000 273 30863.86 187.77 -11776.88 33034.86 2019-09-30 06:35:56.000 273 30863.89 187.78 -11776.80 88888.00 2019-09-30 06:35:57.000 273 30863.79 187.83 -11777.06 88888.00 2019-09-30 06:35:58.000 273 30863.73 187.78 -11777.24 88888.00 2019-09-30 06:35:59.000 273 30863.84 187.78 -11777.11 88888.00 2019-09-30 06:36:00.000 273 30863.94 187.71 -11776.99 33035.03 2019-09-30 06:36:01.000 273 30863.99 187.72 -11776.92 88888.00 2019-09-30 06:36:02.000 273 30863.85 187.71 -11777.25 88888.00 2019-09-30 06:36:03.000 273 30863.85 187.70 -11777.32 88888.00 2019-09-30 06:36:04.000 273 30863.85 187.65 -11777.33 88888.00 2019-09-30 06:36:05.000 273 30863.88 187.52 -11777.35 33035.13 2019-09-30 06:36:06.000 273 30863.90 187.62 -11777.25 88888.00 2019-09-30 06:36:07.000 273 30863.85 187.71 -11777.35 88888.00 2019-09-30 06:36:08.000 273 30863.85 187.80 -11777.16 88888.00 2019-09-30 06:36:09.000 273 30863.88 187.84 -11777.01 88888.00 2019-09-30 06:36:10.000 273 30863.90 187.65 -11777.06 33035.16 2019-09-30 06:36:11.000 273 30863.88 187.56 -11777.17 88888.00 2019-09-30 06:36:12.000 273 30863.82 187.74 -11777.15 88888.00 2019-09-30 06:36:13.000 273 30863.88 187.81 -11777.07 88888.00 2019-09-30 06:36:14.000 273 30863.79 187.68 -11777.29 88888.00 2019-09-30 06:36:15.000 273 30863.80 187.55 -11777.32 33035.10 2019-09-30 06:36:16.000 273 30863.87 187.59 -11777.23 88888.00 2019-09-30 06:36:17.000 273 30863.86 187.66 -11777.32 88888.00 2019-09-30 06:36:18.000 273 30863.82 187.61 -11777.49 88888.00 2019-09-30 06:36:19.000 273 30863.84 187.59 -11777.44 88888.00 2019-09-30 06:36:20.000 273 30863.83 187.45 -11777.41 33035.03 2019-09-30 06:36:21.000 273 30863.88 187.47 -11777.31 88888.00 2019-09-30 06:36:22.000 273 30863.85 187.60 -11777.26 88888.00 2019-09-30 06:36:23.000 273 30863.87 187.56 -11777.39 88888.00 2019-09-30 06:36:24.000 273 30863.88 187.51 -11777.47 88888.00 2019-09-30 06:36:25.000 273 30864.00 187.42 -11777.32 33035.10 2019-09-30 06:36:26.000 273 30864.04 187.40 -11777.31 88888.00 2019-09-30 06:36:27.000 273 30864.02 187.50 -11777.31 88888.00 2019-09-30 06:36:28.000 273 30864.01 187.44 -11777.43 88888.00 2019-09-30 06:36:29.000 273 30864.07 187.44 -11777.38 88888.00 2019-09-30 06:36:30.000 273 30864.15 187.35 -11777.28 33035.34 2019-09-30 06:36:31.000 273 30864.26 187.27 -11777.29 88888.00 2019-09-30 06:36:32.000 273 30864.19 187.29 -11777.43 88888.00 2019-09-30 06:36:33.000 273 30864.13 187.32 -11777.46 88888.00 2019-09-30 06:36:34.000 273 30864.21 187.39 -11777.40 88888.00 2019-09-30 06:36:35.000 273 30864.34 187.34 -11777.26 33035.43 2019-09-30 06:36:36.000 273 30864.39 187.32 -11777.17 88888.00 2019-09-30 06:36:37.000 273 30864.34 187.49 -11777.09 88888.00 2019-09-30 06:36:38.000 273 30864.22 187.38 -11777.44 88888.00 2019-09-30 06:36:39.000 273 30864.31 187.35 -11777.38 88888.00 2019-09-30 06:36:40.000 273 30864.33 187.20 -11777.36 33035.62 2019-09-30 06:36:41.000 273 30864.29 187.22 -11777.33 88888.00 2019-09-30 06:36:42.000 273 30864.31 187.46 -11777.29 88888.00 2019-09-30 06:36:43.000 273 30864.30 187.40 -11777.51 88888.00 2019-09-30 06:36:44.000 273 30864.33 187.35 -11777.57 88888.00 2019-09-30 06:36:45.000 273 30864.40 187.25 -11777.53 33035.57 2019-09-30 06:36:46.000 273 30864.50 187.20 -11777.53 88888.00 2019-09-30 06:36:47.000 273 30864.53 187.34 -11777.49 88888.00 2019-09-30 06:36:48.000 273 30864.48 187.32 -11777.59 88888.00 2019-09-30 06:36:49.000 273 30864.46 187.22 -11777.73 88888.00 2019-09-30 06:36:50.000 273 30864.60 187.20 -11777.53 33035.70 2019-09-30 06:36:51.000 273 30864.63 187.12 -11777.57 88888.00 2019-09-30 06:36:52.000 273 30864.57 187.13 -11777.75 88888.00 2019-09-30 06:36:53.000 273 30864.66 187.25 -11777.61 88888.00 2019-09-30 06:36:54.000 273 30864.62 187.17 -11777.62 88888.00 2019-09-30 06:36:55.000 273 30864.66 187.02 -11777.61 33035.74 2019-09-30 06:36:56.000 273 30864.68 186.95 -11777.67 88888.00 2019-09-30 06:36:57.000 273 30864.66 187.16 -11777.55 88888.00 2019-09-30 06:36:58.000 273 30864.65 187.21 -11777.54 88888.00 2019-09-30 06:36:59.000 273 30864.62 187.11 -11777.67 88888.00 2019-09-30 06:37:00.000 273 30864.71 186.93 -11777.71 33035.94 2019-09-30 06:37:01.000 273 30864.72 186.94 -11777.74 88888.00 2019-09-30 06:37:02.000 273 30864.66 187.05 -11777.73 88888.00 2019-09-30 06:37:03.000 273 30864.79 187.21 -11777.40 88888.00 2019-09-30 06:37:04.000 273 30864.72 187.07 -11777.56 88888.00 2019-09-30 06:37:05.000 273 30864.87 187.06 -11777.42 33035.85 2019-09-30 06:37:06.000 273 30864.92 187.06 -11777.47 88888.00 2019-09-30 06:37:07.000 273 30864.81 187.22 -11777.49 88888.00 2019-09-30 06:37:08.000 273 30864.76 187.22 -11777.61 88888.00 2019-09-30 06:37:09.000 273 30864.73 187.20 -11777.69 88888.00 2019-09-30 06:37:10.000 273 30864.76 187.02 -11777.70 33036.02 2019-09-30 06:37:11.000 273 30864.72 186.98 -11777.71 88888.00 2019-09-30 06:37:12.000 273 30864.62 187.06 -11777.74 88888.00 2019-09-30 06:37:13.000 273 30864.62 187.07 -11777.68 88888.00 2019-09-30 06:37:14.000 273 30864.71 187.17 -11777.58 88888.00 2019-09-30 06:37:15.000 273 30864.81 187.07 -11777.55 33035.94 2019-09-30 06:37:16.000 273 30864.80 186.95 -11777.69 88888.00 2019-09-30 06:37:17.000 273 30864.72 187.00 -11777.76 88888.00 2019-09-30 06:37:18.000 273 30864.73 187.11 -11777.66 88888.00 2019-09-30 06:37:19.000 273 30864.77 187.12 -11777.57 88888.00 2019-09-30 06:37:20.000 273 30864.74 186.91 -11777.64 33035.85 2019-09-30 06:37:21.000 273 30864.72 186.90 -11777.69 88888.00 2019-09-30 06:37:22.000 273 30864.60 187.01 -11777.87 88888.00 2019-09-30 06:37:23.000 273 30864.54 187.06 -11777.86 88888.00 2019-09-30 06:37:24.000 273 30864.60 187.07 -11777.78 88888.00 2019-09-30 06:37:25.000 273 30864.64 187.00 -11777.69 33035.91 2019-09-30 06:37:26.000 273 30864.63 186.94 -11777.73 88888.00 2019-09-30 06:37:27.000 273 30864.64 187.12 -11777.65 88888.00 2019-09-30 06:37:28.000 273 30864.62 187.07 -11777.80 88888.00 2019-09-30 06:37:29.000 273 30864.57 187.08 -11777.74 88888.00 2019-09-30 06:37:30.000 273 30864.62 186.98 -11777.63 33035.81 2019-09-30 06:37:31.000 273 30864.65 186.91 -11777.62 88888.00 2019-09-30 06:37:32.000 273 30864.61 187.04 -11777.73 88888.00 2019-09-30 06:37:33.000 273 30864.60 187.12 -11777.74 88888.00 2019-09-30 06:37:34.000 273 30864.69 187.09 -11777.70 88888.00 2019-09-30 06:37:35.000 273 30864.72 186.96 -11777.68 33036.04 2019-09-30 06:37:36.000 273 30864.73 186.88 -11777.75 88888.00 2019-09-30 06:37:37.000 273 30864.71 186.94 -11777.90 88888.00 2019-09-30 06:37:38.000 273 30864.73 186.99 -11777.80 88888.00 2019-09-30 06:37:39.000 273 30864.79 186.95 -11777.80 88888.00 2019-09-30 06:37:40.000 273 30864.85 186.74 -11777.95 33036.04 2019-09-30 06:37:41.000 273 30864.91 186.67 -11777.86 88888.00 2019-09-30 06:37:42.000 273 30864.92 186.78 -11777.87 88888.00 2019-09-30 06:37:43.000 273 30864.95 186.85 -11777.85 88888.00 2019-09-30 06:37:44.000 273 30865.00 186.82 -11777.87 88888.00 2019-09-30 06:37:45.000 273 30865.14 186.75 -11777.71 33036.19 2019-09-30 06:37:46.000 273 30865.11 186.63 -11777.93 88888.00 2019-09-30 06:37:47.000 273 30864.97 186.70 -11778.07 88888.00 2019-09-30 06:37:48.000 273 30864.98 186.78 -11777.98 88888.00 2019-09-30 06:37:49.000 273 30865.04 186.92 -11777.79 88888.00 2019-09-30 06:37:50.000 273 30865.08 186.79 -11777.77 33036.38 2019-09-30 06:37:51.000 273 30865.03 186.69 -11777.86 88888.00 2019-09-30 06:37:52.000 273 30865.08 186.87 -11777.63 88888.00 2019-09-30 06:37:53.000 273 30865.11 186.94 -11777.66 88888.00 2019-09-30 06:37:54.000 273 30865.01 186.79 -11777.83 88888.00 2019-09-30 06:37:55.000 273 30864.98 186.57 -11778.01 33036.31 2019-09-30 06:37:56.000 273 30865.04 186.67 -11777.93 88888.00 2019-09-30 06:37:57.000 273 30865.01 186.83 -11777.91 88888.00 2019-09-30 06:37:58.000 273 30864.96 186.77 -11778.11 88888.00 2019-09-30 06:37:59.000 273 30865.00 186.82 -11778.02 88888.00 2019-09-30 06:38:00.000 273 30865.01 186.64 -11778.04 33036.43 2019-09-30 06:38:01.000 273 30865.02 186.62 -11778.04 88888.00 2019-09-30 06:38:02.000 273 30865.05 186.80 -11778.07 88888.00 2019-09-30 06:38:03.000 273 30865.10 186.92 -11777.91 88888.00 2019-09-30 06:38:04.000 273 30865.02 186.83 -11778.00 88888.00 2019-09-30 06:38:05.000 273 30865.04 186.70 -11778.02 33036.30 2019-09-30 06:38:06.000 273 30865.03 186.70 -11778.00 88888.00 2019-09-30 06:38:07.000 273 30864.98 186.85 -11778.07 88888.00 2019-09-30 06:38:08.000 273 30864.90 186.74 -11778.27 88888.00 2019-09-30 06:38:09.000 273 30864.97 186.83 -11778.04 88888.00 2019-09-30 06:38:10.000 273 30865.08 186.75 -11777.89 33036.44 2019-09-30 06:38:11.000 273 30865.04 186.73 -11777.94 88888.00 2019-09-30 06:38:12.000 273 30865.00 186.89 -11777.95 88888.00 2019-09-30 06:38:13.000 273 30864.94 186.95 -11777.97 88888.00 2019-09-30 06:38:14.000 273 30865.00 186.98 -11777.87 88888.00 2019-09-30 06:38:15.000 273 30865.02 186.72 -11778.11 33036.30 2019-09-30 06:38:16.000 273 30865.10 186.77 -11778.01 88888.00 2019-09-30 06:38:17.000 273 30865.00 186.82 -11778.15 88888.00 2019-09-30 06:38:18.000 273 30864.93 186.86 -11778.20 88888.00 2019-09-30 06:38:19.000 273 30865.02 186.88 -11778.18 88888.00 2019-09-30 06:38:20.000 273 30865.05 186.65 -11778.23 33036.31 2019-09-30 06:38:21.000 273 30865.09 186.70 -11778.19 88888.00 2019-09-30 06:38:22.000 273 30864.98 186.81 -11778.27 88888.00 2019-09-30 06:38:23.000 273 30864.93 186.92 -11778.23 88888.00 2019-09-30 06:38:24.000 273 30864.92 186.94 -11778.20 88888.00 2019-09-30 06:38:25.000 273 30864.96 186.79 -11778.25 33036.32 2019-09-30 06:38:26.000 273 30864.95 186.75 -11778.28 88888.00 2019-09-30 06:38:27.000 273 30864.89 186.97 -11778.19 88888.00 2019-09-30 06:38:28.000 273 30864.84 187.00 -11778.28 88888.00 2019-09-30 06:38:29.000 273 30864.87 187.09 -11778.06 88888.00 2019-09-30 06:38:30.000 273 30864.93 186.95 -11778.03 33036.36 2019-09-30 06:38:31.000 273 30864.92 186.87 -11778.16 88888.00 2019-09-30 06:38:32.000 273 30864.85 187.03 -11778.16 88888.00 2019-09-30 06:38:33.000 273 30864.84 187.09 -11778.08 88888.00 2019-09-30 06:38:34.000 273 30864.90 187.14 -11777.92 88888.00 2019-09-30 06:38:35.000 273 30864.91 187.03 -11777.87 33036.25 2019-09-30 06:38:36.000 273 30864.79 186.91 -11778.08 88888.00 2019-09-30 06:38:37.000 273 30864.72 187.07 -11778.12 88888.00 2019-09-30 06:38:38.000 273 30864.67 187.00 -11778.41 88888.00 2019-09-30 06:38:39.000 273 30864.77 187.04 -11778.28 88888.00 2019-09-30 06:38:40.000 273 30864.87 186.99 -11778.06 33036.20 2019-09-30 06:38:41.000 273 30864.86 186.88 -11778.19 88888.00 2019-09-30 06:38:42.000 273 30864.73 187.01 -11778.24 88888.00 2019-09-30 06:38:43.000 273 30864.73 187.03 -11778.29 88888.00 2019-09-30 06:38:44.000 273 30864.80 186.96 -11778.31 88888.00 2019-09-30 06:38:45.000 273 30864.89 186.85 -11778.15 33036.23 2019-09-30 06:38:46.000 273 30864.88 186.86 -11778.00 88888.00 2019-09-30 06:38:47.000 273 30864.80 186.96 -11778.06 88888.00 2019-09-30 06:38:48.000 273 30864.78 186.98 -11778.07 88888.00 2019-09-30 06:38:49.000 273 30864.77 186.94 -11778.02 88888.00 2019-09-30 06:38:50.000 273 30864.83 186.83 -11778.03 33036.34 2019-09-30 06:38:51.000 273 30864.80 186.76 -11778.23 88888.00 2019-09-30 06:38:52.000 273 30864.79 187.00 -11778.15 88888.00 2019-09-30 06:38:53.000 273 30864.74 186.99 -11778.22 88888.00 2019-09-30 06:38:54.000 273 30864.77 186.91 -11778.22 88888.00 2019-09-30 06:38:55.000 273 30864.88 186.81 -11778.11 33036.34 2019-09-30 06:38:56.000 273 30864.90 186.86 -11778.03 88888.00 2019-09-30 06:38:57.000 273 30864.85 186.96 -11778.16 88888.00 2019-09-30 06:38:58.000 273 30864.82 186.93 -11778.26 88888.00 2019-09-30 06:38:59.000 273 30864.80 186.85 -11778.28 88888.00 2019-09-30 06:39:00.000 273 30864.89 186.80 -11778.18 33036.26 2019-09-30 06:39:01.000 273 30864.87 186.80 -11778.18 88888.00 2019-09-30 06:39:02.000 273 30864.66 186.83 -11778.37 88888.00 2019-09-30 06:39:03.000 273 30864.70 186.84 -11778.35 88888.00 2019-09-30 06:39:04.000 273 30864.72 186.74 -11778.47 88888.00 2019-09-30 06:39:05.000 273 30864.71 186.52 -11778.64 33036.22 2019-09-30 06:39:06.000 273 30864.77 186.49 -11778.67 88888.00 2019-09-30 06:39:07.000 273 30864.68 186.55 -11778.71 88888.00 2019-09-30 06:39:08.000 273 30864.73 186.70 -11778.48 88888.00 2019-09-30 06:39:09.000 273 30864.71 186.63 -11778.60 88888.00 2019-09-30 06:39:10.000 273 30864.76 186.46 -11778.70 33036.42 2019-09-30 06:39:11.000 273 30864.88 186.56 -11778.42 88888.00 2019-09-30 06:39:12.000 273 30864.90 186.66 -11778.45 88888.00 2019-09-30 06:39:13.000 273 30864.96 186.70 -11778.34 88888.00 2019-09-30 06:39:14.000 273 30864.87 186.53 -11778.54 88888.00 2019-09-30 06:39:15.000 273 30864.89 186.35 -11778.63 33036.37 2019-09-30 06:39:16.000 273 30864.99 186.42 -11778.51 88888.00 2019-09-30 06:39:17.000 273 30864.85 186.54 -11778.55 88888.00 2019-09-30 06:39:18.000 273 30864.82 186.58 -11778.53 88888.00 2019-09-30 06:39:19.000 273 30864.82 186.49 -11778.57 88888.00 2019-09-30 06:39:20.000 273 30864.83 186.27 -11778.53 33036.40 2019-09-30 06:39:21.000 273 30864.93 186.34 -11778.31 88888.00 2019-09-30 06:39:22.000 273 30864.86 186.54 -11778.32 88888.00 2019-09-30 06:39:23.000 273 30864.85 186.56 -11778.46 88888.00 2019-09-30 06:39:24.000 273 30864.87 186.48 -11778.53 88888.00 2019-09-30 06:39:25.000 273 30864.88 186.34 -11778.54 33036.38 2019-09-30 06:39:26.000 273 30864.85 186.31 -11778.57 88888.00 2019-09-30 06:39:27.000 273 30864.83 186.38 -11778.69 88888.00 2019-09-30 06:39:28.000 273 30864.84 186.37 -11778.59 88888.00 2019-09-30 06:39:29.000 273 30864.87 186.26 -11778.68 88888.00 2019-09-30 06:39:30.000 273 30865.04 186.19 -11778.57 33036.43 2019-09-30 06:39:31.000 273 30865.05 186.22 -11778.49 88888.00 2019-09-30 06:39:32.000 273 30864.95 186.28 -11778.59 88888.00 2019-09-30 06:39:33.000 273 30864.93 186.33 -11778.58 88888.00 2019-09-30 06:39:34.000 273 30864.87 186.27 -11778.72 88888.00 2019-09-30 06:39:35.000 273 30864.93 186.13 -11778.69 33036.53 2019-09-30 06:39:36.000 273 30864.98 186.19 -11778.58 88888.00 2019-09-30 06:39:37.000 273 30864.93 186.31 -11778.63 88888.00 2019-09-30 06:39:38.000 273 30864.98 186.35 -11778.48 88888.00 2019-09-30 06:39:39.000 273 30864.85 186.11 -11778.94 88888.00 2019-09-30 06:39:40.000 273 30864.94 185.99 -11778.83 33036.50 2019-09-30 06:39:41.000 273 30864.93 185.95 -11778.81 88888.00 2019-09-30 06:39:42.000 273 30864.88 186.05 -11778.84 88888.00 2019-09-30 06:39:43.000 273 30864.94 186.15 -11778.76 88888.00 2019-09-30 06:39:44.000 273 30864.83 186.10 -11778.83 88888.00 2019-09-30 06:39:45.000 273 30864.95 186.12 -11778.69 33036.57 2019-09-30 06:39:46.000 273 30864.96 186.03 -11778.75 88888.00 2019-09-30 06:39:47.000 273 30864.84 186.09 -11778.91 88888.00 2019-09-30 06:39:48.000 273 30864.76 186.15 -11778.96 88888.00 2019-09-30 06:39:49.000 273 30864.66 186.09 -11779.12 88888.00 2019-09-30 06:39:50.000 273 30864.74 186.08 -11778.90 33036.50 2019-09-30 06:39:51.000 273 30864.87 186.18 -11778.67 88888.00 2019-09-30 06:39:52.000 273 30864.72 186.19 -11778.95 88888.00 2019-09-30 06:39:53.000 273 30864.65 186.25 -11778.89 88888.00 2019-09-30 06:39:54.000 273 30864.60 186.20 -11778.98 88888.00 2019-09-30 06:39:55.000 273 30864.68 186.07 -11778.86 33036.30 2019-09-30 06:39:56.000 273 30864.63 185.95 -11778.97 88888.00 2019-09-30 06:39:57.000 273 30864.52 186.07 -11779.15 88888.00 2019-09-30 06:39:58.000 273 30864.54 186.23 -11778.94 88888.00 2019-09-30 06:39:59.000 273 30864.49 186.20 -11779.07 88888.00 2019-09-30 06:40:00.000 273 30864.60 186.14 -11778.92 33036.23 2019-09-30 06:40:01.000 273 30864.57 186.13 -11778.88 88888.00 2019-09-30 06:40:02.000 273 30864.42 186.18 -11779.05 88888.00 2019-09-30 06:40:03.000 273 30864.46 186.31 -11779.03 88888.00 2019-09-30 06:40:04.000 273 30864.55 186.39 -11778.82 88888.00 2019-09-30 06:40:05.000 273 30864.57 186.27 -11778.89 33036.27 2019-09-30 06:40:06.000 273 30864.61 186.22 -11778.96 88888.00 2019-09-30 06:40:07.000 273 30864.58 186.32 -11779.04 88888.00 2019-09-30 06:40:08.000 273 30864.55 186.28 -11779.04 88888.00 2019-09-30 06:40:09.000 273 30864.64 186.29 -11779.01 88888.00 2019-09-30 06:40:10.000 273 30864.69 186.17 -11778.98 33036.20 2019-09-30 06:40:11.000 273 30864.59 186.02 -11779.16 88888.00 2019-09-30 06:40:12.000 273 30864.58 186.22 -11779.00 88888.00 2019-09-30 06:40:13.000 273 30864.59 186.20 -11779.13 88888.00 2019-09-30 06:40:14.000 273 30864.66 186.15 -11779.14 88888.00 2019-09-30 06:40:15.000 273 30864.74 186.19 -11778.83 33036.33 2019-09-30 06:40:16.000 273 30864.77 186.10 -11778.88 88888.00 2019-09-30 06:40:17.000 273 30864.74 186.18 -11778.94 88888.00 2019-09-30 06:40:18.000 273 30864.74 186.16 -11779.06 88888.00 2019-09-30 06:40:19.000 273 30864.76 186.09 -11779.10 88888.00 2019-09-30 06:40:20.000 273 30864.89 186.00 -11779.04 33036.34 2019-09-30 06:40:21.000 273 30864.92 186.03 -11778.96 88888.00 2019-09-30 06:40:22.000 273 30864.90 186.23 -11778.90 88888.00 2019-09-30 06:40:23.000 273 30864.86 186.12 -11779.07 88888.00 2019-09-30 06:40:24.000 273 30864.87 186.11 -11778.99 88888.00 2019-09-30 06:40:25.000 273 30864.90 185.97 -11778.94 33036.48 2019-09-30 06:40:26.000 273 30864.84 185.95 -11779.02 88888.00 2019-09-30 06:40:27.000 273 30864.79 186.06 -11779.14 88888.00 2019-09-30 06:40:28.000 273 30864.87 186.18 -11778.99 88888.00 2019-09-30 06:40:29.000 273 30864.80 185.98 -11779.26 88888.00 2019-09-30 06:40:30.000 273 30864.91 185.90 -11779.07 33036.47 2019-09-30 06:40:31.000 273 30864.92 185.88 -11779.06 88888.00 2019-09-30 06:40:32.000 273 30864.92 186.01 -11779.05 88888.00 2019-09-30 06:40:33.000 273 30864.94 186.03 -11779.00 88888.00 2019-09-30 06:40:34.000 273 30864.94 186.09 -11778.87 88888.00 2019-09-30 06:40:35.000 273 30864.99 185.91 -11778.98 33036.53 2019-09-30 06:40:36.000 273 30864.98 185.85 -11779.04 88888.00 2019-09-30 06:40:37.000 273 30864.95 185.93 -11779.07 88888.00 2019-09-30 06:40:38.000 273 30864.99 185.96 -11779.18 88888.00 2019-09-30 06:40:39.000 273 30864.96 185.85 -11779.19 88888.00 2019-09-30 06:40:40.000 273 30865.06 185.90 -11778.97 33036.58 2019-09-30 06:40:41.000 273 30864.98 185.77 -11779.17 88888.00 2019-09-30 06:40:42.000 273 30864.91 185.87 -11779.27 88888.00 2019-09-30 06:40:43.000 273 30864.88 185.99 -11779.21 88888.00 2019-09-30 06:40:44.000 273 30864.93 186.02 -11779.07 88888.00 2019-09-30 06:40:45.000 273 30864.94 185.82 -11779.07 33036.59 2019-09-30 06:40:46.000 273 30864.95 185.79 -11779.07 88888.00 2019-09-30 06:40:47.000 273 30864.97 185.92 -11779.07 88888.00 2019-09-30 06:40:48.000 273 30865.05 186.06 -11778.87 88888.00 2019-09-30 06:40:49.000 273 30865.08 185.97 -11778.89 88888.00 2019-09-30 06:40:50.000 273 30865.02 185.72 -11779.11 33036.58 2019-09-30 06:40:51.000 273 30865.06 185.79 -11778.95 88888.00 2019-09-30 06:40:52.000 273 30865.07 185.99 -11778.81 88888.00 2019-09-30 06:40:53.000 273 30865.07 186.02 -11778.91 88888.00 2019-09-30 06:40:54.000 273 30864.95 185.81 -11779.23 88888.00 2019-09-30 06:40:55.000 273 30865.06 185.73 -11779.10 33036.69 2019-09-30 06:40:56.000 273 30865.19 185.73 -11778.90 88888.00 2019-09-30 06:40:57.000 273 30865.11 185.83 -11779.01 88888.00 2019-09-30 06:40:58.000 273 30865.15 185.87 -11778.89 88888.00 2019-09-30 06:40:59.000 273 30865.09 185.78 -11779.03 88888.00 2019-09-30 06:41:00.000 273 30865.11 185.59 -11779.14 33036.77 2019-09-30 06:41:01.000 273 30865.20 185.64 -11779.03 88888.00 2019-09-30 06:41:02.000 273 30865.12 185.73 -11779.09 88888.00 2019-09-30 06:41:03.000 273 30865.17 185.79 -11778.96 88888.00 2019-09-30 06:41:04.000 273 30865.23 185.78 -11778.90 88888.00 2019-09-30 06:41:05.000 273 30865.23 185.62 -11779.05 33036.70 2019-09-30 06:41:06.000 273 30865.28 185.75 -11778.83 88888.00 2019-09-30 06:41:07.000 273 30865.17 185.69 -11779.15 88888.00 2019-09-30 06:41:08.000 273 30865.11 185.68 -11779.15 88888.00 2019-09-30 06:41:09.000 273 30865.12 185.61 -11779.19 88888.00 2019-09-30 06:41:10.000 273 30865.27 185.61 -11778.97 33036.96 2019-09-30 06:41:11.000 273 30865.24 185.58 -11779.07 88888.00 2019-09-30 06:41:12.000 273 30865.20 185.68 -11779.02 88888.00 2019-09-30 06:41:13.000 273 30865.15 185.66 -11779.12 88888.00 2019-09-30 06:41:14.000 273 30865.19 185.70 -11779.06 88888.00 2019-09-30 06:41:15.000 273 30865.23 185.59 -11779.00 33036.80 2019-09-30 06:41:16.000 273 30865.19 185.60 -11778.90 88888.00 2019-09-30 06:41:17.000 273 30865.07 185.67 -11779.01 88888.00 2019-09-30 06:41:18.000 273 30865.02 185.72 -11779.09 88888.00 2019-09-30 06:41:19.000 273 30864.98 185.66 -11779.26 88888.00 2019-09-30 06:41:20.000 273 30865.02 185.56 -11779.21 33036.80 2019-09-30 06:41:21.000 273 30865.10 185.67 -11778.96 88888.00 2019-09-30 06:41:22.000 273 30864.98 185.74 -11779.06 88888.00 2019-09-30 06:41:23.000 273 30864.91 185.68 -11779.17 88888.00 2019-09-30 06:41:24.000 273 30864.94 185.68 -11779.19 88888.00 2019-09-30 06:41:25.000 273 30865.03 185.65 -11779.00 33036.67 2019-09-30 06:41:26.000 273 30865.02 185.58 -11779.08 88888.00 2019-09-30 06:41:27.000 273 30864.88 185.58 -11779.41 88888.00 2019-09-30 06:41:28.000 273 30864.84 185.62 -11779.39 88888.00 2019-09-30 06:41:29.000 273 30864.91 185.65 -11779.29 88888.00 2019-09-30 06:41:30.000 273 30865.01 185.58 -11779.15 33036.58 2019-09-30 06:41:31.000 273 30865.03 185.50 -11779.17 88888.00 2019-09-30 06:41:32.000 273 30864.91 185.56 -11779.31 88888.00 2019-09-30 06:41:33.000 273 30864.86 185.66 -11779.16 88888.00 2019-09-30 06:41:34.000 273 30864.91 185.73 -11778.99 88888.00 2019-09-30 06:41:35.000 273 30864.92 185.53 -11779.16 33036.71 2019-09-30 06:41:36.000 273 30864.93 185.52 -11779.22 88888.00 2019-09-30 06:41:37.000 273 30864.90 185.68 -11779.24 88888.00 2019-09-30 06:41:38.000 273 30864.83 185.69 -11779.28 88888.00 2019-09-30 06:41:39.000 273 30864.93 185.74 -11779.15 88888.00 2019-09-30 06:41:40.000 273 30865.03 185.63 -11779.19 33036.64 2019-09-30 06:41:41.000 273 30864.92 185.56 -11779.44 88888.00 2019-09-30 06:41:42.000 273 30864.78 185.69 -11779.47 88888.00 2019-09-30 06:41:43.000 273 30864.81 185.76 -11779.43 88888.00 2019-09-30 06:41:44.000 273 30864.83 185.73 -11779.43 88888.00 2019-09-30 06:41:45.000 273 30864.92 185.60 -11779.35 33036.59 2019-09-30 06:41:46.000 273 30865.03 185.71 -11779.16 88888.00 2019-09-30 06:41:47.000 273 30865.04 185.89 -11779.17 88888.00 2019-09-30 06:41:48.000 273 30864.90 185.80 -11779.51 88888.00 2019-09-30 06:41:49.000 273 30864.82 185.75 -11779.55 88888.00 2019-09-30 06:41:50.000 273 30864.81 185.68 -11779.49 33036.53 2019-09-30 06:41:51.000 273 30864.76 185.72 -11779.42 88888.00 2019-09-30 06:41:52.000 273 30864.71 185.85 -11779.38 88888.00 2019-09-30 06:41:53.000 273 30864.61 185.81 -11779.44 88888.00 2019-09-30 06:41:54.000 273 30864.64 185.82 -11779.49 88888.00 2019-09-30 06:41:55.000 273 30864.77 185.80 -11779.33 33036.51 2019-09-30 06:41:56.000 273 30864.79 185.79 -11779.37 88888.00 2019-09-30 06:41:57.000 273 30864.73 185.89 -11779.47 88888.00 2019-09-30 06:41:58.000 273 30864.70 185.93 -11779.51 88888.00 2019-09-30 06:41:59.000 273 30864.77 185.96 -11779.43 88888.00 2019-09-30 06:42:00.000 273 30864.80 185.84 -11779.42 33036.52 2019-09-30 06:42:01.000 273 30864.77 185.85 -11779.31 88888.00 2019-09-30 06:42:02.000 273 30864.75 186.02 -11779.23 88888.00 2019-09-30 06:42:03.000 273 30864.70 185.96 -11779.34 88888.00 2019-09-30 06:42:04.000 273 30864.77 185.96 -11779.31 88888.00 2019-09-30 06:42:05.000 273 30864.86 185.91 -11779.21 33036.54 2019-09-30 06:42:06.000 273 30864.77 185.88 -11779.20 88888.00 2019-09-30 06:42:07.000 273 30864.67 185.95 -11779.31 88888.00 2019-09-30 06:42:08.000 273 30864.62 185.98 -11779.35 88888.00 2019-09-30 06:42:09.000 273 30864.65 186.02 -11779.23 88888.00 2019-09-30 06:42:10.000 273 30864.67 185.89 -11779.18 33036.46 2019-09-30 06:42:11.000 273 30864.72 185.91 -11779.03 88888.00 2019-09-30 06:42:12.000 273 30864.67 186.04 -11779.04 88888.00 2019-09-30 06:42:13.000 273 30864.55 185.97 -11779.33 88888.00 2019-09-30 06:42:14.000 273 30864.62 185.99 -11779.30 88888.00 2019-09-30 06:42:15.000 273 30864.66 185.83 -11779.31 33036.36 2019-09-30 06:42:16.000 273 30864.72 185.91 -11779.18 88888.00 2019-09-30 06:42:17.000 273 30864.70 186.06 -11779.19 88888.00 2019-09-30 06:42:18.000 273 30864.61 186.03 -11779.30 88888.00 2019-09-30 06:42:19.000 273 30864.60 186.03 -11779.30 88888.00 2019-09-30 06:42:20.000 273 30864.65 185.94 -11779.30 33036.40 2019-09-30 06:42:21.000 273 30864.69 186.03 -11779.14 88888.00 2019-09-30 06:42:22.000 273 30864.62 186.20 -11779.08 88888.00 2019-09-30 06:42:23.000 273 30864.56 186.18 -11779.20 88888.00 2019-09-30 06:42:24.000 273 30864.50 186.19 -11779.34 88888.00 2019-09-30 06:42:25.000 273 30864.59 186.13 -11779.33 33036.35 2019-09-30 06:42:26.000 273 30864.61 186.08 -11779.27 88888.00 2019-09-30 06:42:27.000 273 30864.61 186.26 -11779.16 88888.00 2019-09-30 06:42:28.000 273 30864.62 186.36 -11779.13 88888.00 2019-09-30 06:42:29.000 273 30864.63 186.34 -11779.26 88888.00 2019-09-30 06:42:30.000 273 30864.63 186.27 -11779.31 33036.42 2019-09-30 06:42:31.000 273 30864.67 186.18 -11779.40 88888.00 2019-09-30 06:42:32.000 273 30864.64 186.22 -11779.55 88888.00 2019-09-30 06:42:33.000 273 30864.63 186.26 -11779.49 88888.00 2019-09-30 06:42:34.000 273 30864.68 186.29 -11779.33 88888.00 2019-09-30 06:42:35.000 273 30864.71 186.31 -11779.06 33036.29 2019-09-30 06:42:36.000 273 30864.65 186.32 -11779.06 88888.00 2019-09-30 06:42:37.000 273 30864.65 186.48 -11779.11 88888.00 2019-09-30 06:42:38.000 273 30864.62 186.40 -11779.30 88888.00 2019-09-30 06:42:39.000 273 30864.59 186.35 -11779.36 88888.00 2019-09-30 06:42:40.000 273 30864.67 186.33 -11779.13 33036.26 2019-09-30 06:42:41.000 273 30864.62 186.29 -11779.26 88888.00 2019-09-30 06:42:42.000 273 30864.55 186.42 -11779.36 88888.00 2019-09-30 06:42:43.000 273 30864.55 186.47 -11779.39 88888.00 2019-09-30 06:42:44.000 273 30864.56 186.42 -11779.32 88888.00 2019-09-30 06:42:45.000 273 30864.61 186.39 -11779.11 33036.32 2019-09-30 06:42:46.000 273 30864.47 186.31 -11779.19 88888.00 2019-09-30 06:42:47.000 273 30864.36 186.43 -11779.19 88888.00 2019-09-30 06:42:48.000 273 30864.37 186.46 -11779.23 88888.00 2019-09-30 06:42:49.000 273 30864.29 186.44 -11779.29 88888.00 2019-09-30 06:42:50.000 273 30864.36 186.36 -11779.15 33036.25 2019-09-30 06:42:51.000 273 30864.33 186.29 -11779.26 88888.00 2019-09-30 06:42:52.000 273 30864.31 186.45 -11779.27 88888.00 2019-09-30 06:42:53.000 273 30864.29 186.41 -11779.38 88888.00 2019-09-30 06:42:54.000 273 30864.30 186.40 -11779.27 88888.00 2019-09-30 06:42:55.000 273 30864.39 186.35 -11779.08 33036.06 2019-09-30 06:42:56.000 273 30864.41 186.41 -11778.94 88888.00 2019-09-30 06:42:57.000 273 30864.29 186.47 -11779.18 88888.00 2019-09-30 06:42:58.000 273 30864.25 186.51 -11779.21 88888.00 2019-09-30 06:42:59.000 273 30864.35 186.57 -11779.02 88888.00 2019-09-30 06:43:00.000 273 30864.39 186.37 -11779.09 33036.07 2019-09-30 06:43:01.000 273 30864.28 186.27 -11779.32 88888.00 2019-09-30 06:43:02.000 273 30864.32 186.49 -11779.15 88888.00 2019-09-30 06:43:03.000 273 30864.30 186.49 -11779.15 88888.00 2019-09-30 06:43:04.000 273 30864.31 186.56 -11779.03 88888.00 2019-09-30 06:43:05.000 273 30864.34 186.46 -11778.95 33035.97 2019-09-30 06:43:06.000 273 30864.39 186.44 -11778.86 88888.00 2019-09-30 06:43:07.000 273 30864.26 186.50 -11779.01 88888.00 2019-09-30 06:43:08.000 273 30864.17 186.41 -11779.20 88888.00 2019-09-30 06:43:09.000 273 30864.20 186.47 -11779.14 88888.00 2019-09-30 06:43:10.000 273 30864.27 186.35 -11779.07 33036.07 2019-09-30 06:43:11.000 273 30864.33 186.41 -11778.95 88888.00 2019-09-30 06:43:12.000 273 30864.17 186.46 -11779.16 88888.00 2019-09-30 06:43:13.000 273 30864.21 186.55 -11779.03 88888.00 2019-09-30 06:43:14.000 273 30864.18 186.50 -11779.09 88888.00 2019-09-30 06:43:15.000 273 30864.21 186.39 -11779.03 33035.97 2019-09-30 06:43:16.000 273 30864.13 186.31 -11779.16 88888.00 2019-09-30 06:43:17.000 273 30864.17 186.58 -11778.99 88888.00 2019-09-30 06:43:18.000 273 30864.18 186.70 -11778.85 88888.00 2019-09-30 06:43:19.000 273 30864.04 186.58 -11779.03 88888.00 2019-09-30 06:43:20.000 273 30864.06 186.42 -11779.06 33035.89 2019-09-30 06:43:21.000 273 30864.18 186.56 -11778.71 88888.00 2019-09-30 06:43:22.000 273 30864.03 186.59 -11778.97 88888.00 2019-09-30 06:43:23.000 273 30864.05 186.74 -11778.87 88888.00 2019-09-30 06:43:24.000 273 30864.07 186.65 -11778.97 88888.00 2019-09-30 06:43:25.000 273 30864.17 186.56 -11778.89 33035.82 2019-09-30 06:43:26.000 273 30864.12 186.52 -11778.98 88888.00 2019-09-30 06:43:27.000 273 30864.03 186.67 -11779.03 88888.00 2019-09-30 06:43:28.000 273 30864.05 186.72 -11778.95 88888.00 2019-09-30 06:43:29.000 273 30864.09 186.66 -11779.02 88888.00 2019-09-30 06:43:30.000 273 30864.15 186.46 -11779.00 33035.87 2019-09-30 06:43:31.000 273 30864.15 186.46 -11778.91 88888.00 2019-09-30 06:43:32.000 273 30864.08 186.54 -11778.97 88888.00 2019-09-30 06:43:33.000 273 30864.18 186.65 -11778.84 88888.00 2019-09-30 06:43:34.000 273 30864.14 186.56 -11779.08 88888.00 2019-09-30 06:43:35.000 273 30864.19 186.48 -11779.01 33035.88 2019-09-30 06:43:36.000 273 30864.13 186.38 -11779.09 88888.00 2019-09-30 06:43:37.000 273 30864.05 186.50 -11779.12 88888.00 2019-09-30 06:43:38.000 273 30864.16 186.60 -11779.08 88888.00 2019-09-30 06:43:39.000 273 30864.24 186.62 -11779.09 88888.00 2019-09-30 06:43:40.000 273 30864.29 186.52 -11779.08 33035.81 2019-09-30 06:43:41.000 273 30864.25 186.46 -11779.04 88888.00 2019-09-30 06:43:42.000 273 30864.09 186.44 -11779.30 88888.00 2019-09-30 06:43:43.000 273 30864.20 186.58 -11779.20 88888.00 2019-09-30 06:43:44.000 273 30864.23 186.62 -11779.11 88888.00 2019-09-30 06:43:45.000 273 30864.28 186.46 -11779.03 33035.99 2019-09-30 06:43:46.000 273 30864.23 186.33 -11779.20 88888.00 2019-09-30 06:43:47.000 273 30864.25 186.59 -11779.04 88888.00 2019-09-30 06:43:48.000 273 30864.22 186.55 -11779.19 88888.00 2019-09-30 06:43:49.000 273 30864.17 186.41 -11779.36 88888.00 2019-09-30 06:43:50.000 273 30864.20 186.34 -11779.21 33036.05 2019-09-30 06:43:51.000 273 30864.25 186.40 -11779.12 88888.00 2019-09-30 06:43:52.000 273 30864.21 186.52 -11779.23 88888.00 2019-09-30 06:43:53.000 273 30864.18 186.55 -11779.20 88888.00 2019-09-30 06:43:54.000 273 30864.21 186.59 -11779.10 88888.00 2019-09-30 06:43:55.000 273 30864.31 186.45 -11779.08 33035.84 2019-09-30 06:43:56.000 273 30864.26 186.31 -11779.28 88888.00 2019-09-30 06:43:57.000 273 30864.26 186.45 -11779.27 88888.00 2019-09-30 06:43:58.000 273 30864.31 186.58 -11778.99 88888.00 2019-09-30 06:43:59.000 273 30864.29 186.53 -11779.01 88888.00 2019-09-30 06:44:00.000 273 30864.32 186.33 -11779.11 33035.98 2019-09-30 06:44:01.000 273 30864.38 186.31 -11779.02 88888.00 2019-09-30 06:44:02.000 273 30864.35 186.39 -11779.03 88888.00 2019-09-30 06:44:03.000 273 30864.31 186.40 -11779.07 88888.00 2019-09-30 06:44:04.000 273 30864.24 186.35 -11779.09 88888.00 2019-09-30 06:44:05.000 273 30864.21 186.14 -11779.18 33036.06 2019-09-30 06:44:06.000 273 30864.30 186.10 -11779.14 88888.00 2019-09-30 06:44:07.000 273 30864.27 186.19 -11779.26 88888.00 2019-09-30 06:44:08.000 273 30864.34 186.33 -11779.10 88888.00 2019-09-30 06:44:09.000 273 30864.39 186.32 -11779.14 88888.00 2019-09-30 06:44:10.000 273 30864.52 186.17 -11779.06 33036.13 2019-09-30 06:44:11.000 273 30864.54 186.25 -11778.96 88888.00 2019-09-30 06:44:12.000 273 30864.51 186.34 -11779.03 88888.00 2019-09-30 06:44:13.000 273 30864.45 186.25 -11779.20 88888.00 2019-09-30 06:44:14.000 273 30864.42 186.19 -11779.23 88888.00 2019-09-30 06:44:15.000 273 30864.57 186.14 -11778.95 33036.34 2019-09-30 06:44:16.000 273 30864.54 186.06 -11778.97 88888.00 2019-09-30 06:44:17.000 273 30864.48 186.16 -11779.15 88888.00 2019-09-30 06:44:18.000 273 30864.43 186.02 -11779.43 88888.00 2019-09-30 06:44:19.000 273 30864.54 186.18 -11779.14 88888.00 2019-09-30 06:44:20.000 273 30864.59 186.08 -11779.15 33036.33 2019-09-30 06:44:21.000 273 30864.66 186.08 -11779.01 88888.00 2019-09-30 06:44:22.000 273 30864.63 186.11 -11779.17 88888.00 2019-09-30 06:44:23.000 273 30864.62 186.13 -11779.18 88888.00 2019-09-30 06:44:24.000 273 30864.57 185.96 -11779.33 88888.00 2019-09-30 06:44:25.000 273 30864.59 185.83 -11779.39 33036.41 2019-09-30 06:44:26.000 273 30864.70 185.99 -11779.10 88888.00 2019-09-30 06:44:27.000 273 30864.57 185.95 -11779.44 88888.00 2019-09-30 06:44:28.000 273 30864.57 186.01 -11779.46 88888.00 2019-09-30 06:44:29.000 273 30864.60 186.08 -11779.39 88888.00 2019-09-30 06:44:30.000 273 30864.63 185.97 -11779.33 33036.49 2019-09-30 06:44:31.000 273 30864.67 185.93 -11779.21 88888.00 2019-09-30 06:44:32.000 273 30864.65 186.08 -11779.17 88888.00 2019-09-30 06:44:33.000 273 30864.64 186.14 -11779.20 88888.00 2019-09-30 06:44:34.000 273 30864.61 186.06 -11779.21 88888.00 2019-09-30 06:44:35.000 273 30864.58 185.88 -11779.24 33036.26 2019-09-30 06:44:36.000 273 30864.56 185.83 -11779.27 88888.00 2019-09-30 06:44:37.000 273 30864.65 186.02 -11779.20 88888.00 2019-09-30 06:44:38.000 273 30864.67 186.13 -11779.10 88888.00 2019-09-30 06:44:39.000 273 30864.61 186.04 -11779.27 88888.00 2019-09-30 06:44:40.000 273 30864.71 185.98 -11779.14 33036.41 2019-09-30 06:44:41.000 273 30864.73 185.98 -11779.10 88888.00 2019-09-30 06:44:42.000 273 30864.77 186.16 -11779.12 88888.00 2019-09-30 06:44:43.000 273 30864.68 186.06 -11779.39 88888.00 2019-09-30 06:44:44.000 273 30864.68 186.00 -11779.35 88888.00 2019-09-30 06:44:45.000 273 30864.76 185.90 -11779.17 33036.59 2019-09-30 06:44:46.000 273 30864.73 185.79 -11779.33 88888.00 2019-09-30 06:44:47.000 273 30864.74 185.96 -11779.31 88888.00 2019-09-30 06:44:48.000 273 30864.78 185.97 -11779.37 88888.00 2019-09-30 06:44:49.000 273 30864.83 185.94 -11779.44 88888.00 2019-09-30 06:44:50.000 273 30864.91 185.91 -11779.13 33036.62 2019-09-30 06:44:51.000 273 30864.98 185.93 -11778.98 88888.00 2019-09-30 06:44:52.000 273 30864.93 185.98 -11779.11 88888.00 2019-09-30 06:44:53.000 273 30864.90 185.87 -11779.21 88888.00 2019-09-30 06:44:54.000 273 30864.95 185.83 -11779.14 88888.00 2019-09-30 06:44:55.000 273 30865.01 185.73 -11779.08 33036.73 2019-09-30 06:44:56.000 273 30865.02 185.75 -11778.95 88888.00 2019-09-30 06:44:57.000 273 30864.97 185.85 -11778.99 88888.00 2019-09-30 06:44:58.000 273 30864.96 185.81 -11779.01 88888.00 2019-09-30 06:44:59.000 273 30864.93 185.69 -11779.12 88888.00 2019-09-30 06:45:00.000 273 30864.98 185.54 -11779.16 33036.67 2019-09-30 06:45:01.000 273 30865.04 185.57 -11779.01 88888.00 2019-09-30 06:45:02.000 273 30864.97 185.63 -11779.08 88888.00 2019-09-30 06:45:03.000 273 30864.96 185.65 -11779.18 88888.00 2019-09-30 06:45:04.000 273 30864.98 185.81 -11779.04 88888.00 2019-09-30 06:45:05.000 273 30865.01 185.65 -11779.03 33036.83 2019-09-30 06:45:06.000 273 30865.07 185.68 -11778.84 88888.00 2019-09-30 06:45:07.000 273 30865.00 185.74 -11779.00 88888.00 2019-09-30 06:45:08.000 273 30864.98 185.75 -11779.07 88888.00 2019-09-30 06:45:09.000 273 30864.99 185.82 -11778.94 88888.00 2019-09-30 06:45:10.000 273 30865.04 185.62 -11778.91 33036.77 2019-09-30 06:45:11.000 273 30865.08 185.63 -11778.87 88888.00 2019-09-30 06:45:12.000 273 30864.95 185.69 -11779.10 88888.00 2019-09-30 06:45:13.000 273 30864.94 185.67 -11779.20 88888.00 2019-09-30 06:45:14.000 273 30865.02 185.72 -11779.08 88888.00 2019-09-30 06:45:15.000 273 30865.15 185.67 -11778.83 33036.80 2019-09-30 06:45:16.000 273 30865.13 185.60 -11778.87 88888.00 2019-09-30 06:45:17.000 273 30865.12 185.76 -11778.93 88888.00 2019-09-30 06:45:18.000 273 30865.11 185.79 -11779.00 88888.00 2019-09-30 06:45:19.000 273 30865.13 185.79 -11779.04 88888.00 2019-09-30 06:45:20.000 273 30865.19 185.64 -11779.02 33036.82 2019-09-30 06:45:21.000 273 30865.24 185.71 -11778.86 88888.00 2019-09-30 06:45:22.000 273 30865.23 185.84 -11778.92 88888.00 2019-09-30 06:45:23.000 273 30865.16 185.83 -11779.02 88888.00 2019-09-30 06:45:24.000 273 30865.04 185.73 -11779.19 88888.00 2019-09-30 06:45:25.000 273 30865.15 185.55 -11779.22 33036.91 2019-09-30 06:45:26.000 273 30865.16 185.50 -11779.28 88888.00 2019-09-30 06:45:27.000 273 30865.14 185.64 -11779.28 88888.00 2019-09-30 06:45:28.000 273 30865.12 185.66 -11779.29 88888.00 2019-09-30 06:45:29.000 273 30865.14 185.64 -11779.35 88888.00 2019-09-30 06:45:30.000 273 30865.26 185.60 -11779.17 33036.85 2019-09-30 06:45:31.000 273 30865.24 185.53 -11779.20 88888.00 2019-09-30 06:45:32.000 273 30865.18 185.61 -11779.30 88888.00 2019-09-30 06:45:33.000 273 30865.25 185.74 -11779.11 88888.00 2019-09-30 06:45:34.000 273 30865.23 185.74 -11779.08 88888.00 2019-09-30 06:45:35.000 273 30865.31 185.72 -11778.97 33036.85 2019-09-30 06:45:36.000 273 30865.31 185.71 -11778.92 88888.00 2019-09-30 06:45:37.000 273 30865.23 185.82 -11779.06 88888.00 2019-09-30 06:45:38.000 273 30865.16 185.81 -11779.09 88888.00 2019-09-30 06:45:39.000 273 30865.28 185.92 -11778.80 88888.00 2019-09-30 06:45:40.000 273 30865.33 185.69 -11778.90 33036.90 2019-09-30 06:45:41.000 273 30865.30 185.51 -11779.15 88888.00 2019-09-30 06:45:42.000 273 30865.30 185.71 -11779.05 88888.00 2019-09-30 06:45:43.000 273 30865.24 185.78 -11779.09 88888.00 2019-09-30 06:45:44.000 273 30865.20 185.79 -11779.14 88888.00 2019-09-30 06:45:45.000 273 30865.34 185.71 -11779.02 33036.91 2019-09-30 06:45:46.000 273 30865.33 185.60 -11779.06 88888.00 2019-09-30 06:45:47.000 273 30865.23 185.71 -11779.21 88888.00 2019-09-30 06:45:48.000 273 30865.24 185.79 -11779.11 88888.00 2019-09-30 06:45:49.000 273 30865.28 185.71 -11779.14 88888.00 2019-09-30 06:45:50.000 273 30865.29 185.49 -11779.24 33036.89 2019-09-30 06:45:51.000 273 30865.34 185.62 -11779.08 88888.00 2019-09-30 06:45:52.000 273 30865.36 185.83 -11778.98 88888.00 2019-09-30 06:45:53.000 273 30865.34 185.75 -11779.10 88888.00 2019-09-30 06:45:54.000 273 30865.31 185.66 -11779.14 88888.00 2019-09-30 06:45:55.000 273 30865.32 185.49 -11779.31 33037.11 2019-09-30 06:45:56.000 273 30865.38 185.51 -11779.16 88888.00 2019-09-30 06:45:57.000 273 30865.34 185.67 -11779.15 88888.00 2019-09-30 06:45:58.000 273 30865.23 185.51 -11779.52 88888.00 2019-09-30 06:45:59.000 273 30865.24 185.49 -11779.48 88888.00 2019-09-30 06:46:00.000 273 30865.45 185.53 -11779.12 33037.10 2019-09-30 06:46:01.000 273 30865.46 185.60 -11778.94 88888.00 2019-09-30 06:46:02.000 273 30865.37 185.63 -11779.17 88888.00 2019-09-30 06:46:03.000 273 30865.33 185.61 -11779.24 88888.00 2019-09-30 06:46:04.000 273 30865.36 185.50 -11779.20 88888.00 2019-09-30 06:46:05.000 273 30865.44 185.48 -11779.05 33037.19 2019-09-30 06:46:06.000 273 30865.52 185.42 -11779.05 88888.00 2019-09-30 06:46:07.000 273 30865.49 185.50 -11779.18 88888.00 2019-09-30 06:46:08.000 273 30865.52 185.54 -11779.26 88888.00 2019-09-30 06:46:09.000 273 30865.51 185.49 -11779.39 88888.00 2019-09-30 06:46:10.000 273 30865.56 185.35 -11779.37 33037.14 2019-09-30 06:46:11.000 273 30865.59 185.38 -11779.30 88888.00 2019-09-30 06:46:12.000 273 30865.49 185.43 -11779.41 88888.00 2019-09-30 06:46:13.000 273 30865.46 185.26 -11779.62 88888.00 2019-09-30 06:46:14.000 273 30865.65 185.41 -11779.26 88888.00 2019-09-30 06:46:15.000 273 30865.73 185.23 -11779.30 33037.26 2019-09-30 06:46:16.000 273 30865.67 185.23 -11779.34 88888.00 2019-09-30 06:46:17.000 273 30865.72 185.38 -11779.27 88888.00 2019-09-30 06:46:18.000 273 30865.67 185.38 -11779.39 88888.00 2019-09-30 06:46:19.000 273 30865.70 185.35 -11779.42 88888.00 2019-09-30 06:46:20.000 273 30865.73 185.20 -11779.47 33037.43 2019-09-30 06:46:21.000 273 30865.74 185.21 -11779.45 88888.00 2019-09-30 06:46:22.000 273 30865.58 185.29 -11779.67 88888.00 2019-09-30 06:46:23.000 273 30865.56 185.34 -11779.64 88888.00 2019-09-30 06:46:24.000 273 30865.68 185.44 -11779.34 88888.00 2019-09-30 06:46:25.000 273 30865.76 185.26 -11779.32 33037.54 2019-09-30 06:46:26.000 273 30865.71 185.16 -11779.47 88888.00 2019-09-30 06:46:27.000 273 30865.65 185.27 -11779.52 88888.00 2019-09-30 06:46:28.000 273 30865.69 185.32 -11779.56 88888.00 2019-09-30 06:46:29.000 273 30865.76 185.36 -11779.40 88888.00 2019-09-30 06:46:30.000 273 30865.77 185.25 -11779.38 33037.48 2019-09-30 06:46:31.000 273 30865.74 185.15 -11779.52 88888.00 2019-09-30 06:46:32.000 273 30865.73 185.33 -11779.43 88888.00 2019-09-30 06:46:33.000 273 30865.70 185.44 -11779.33 88888.00 2019-09-30 06:46:34.000 273 30865.74 185.33 -11779.49 88888.00 2019-09-30 06:46:35.000 273 30865.84 185.27 -11779.41 33037.43 2019-09-30 06:46:36.000 273 30865.80 185.15 -11779.62 88888.00 2019-09-30 06:46:37.000 273 30865.75 185.29 -11779.60 88888.00 2019-09-30 06:46:38.000 273 30865.76 185.33 -11779.63 88888.00 2019-09-30 06:46:39.000 273 30865.75 185.26 -11779.65 88888.00 2019-09-30 06:46:40.000 273 30865.85 185.18 -11779.42 33037.60 2019-09-30 06:46:41.000 273 30865.80 185.10 -11779.46 88888.00 2019-09-30 06:46:42.000 273 30865.73 185.13 -11779.67 88888.00 2019-09-30 06:46:43.000 273 30865.72 185.09 -11779.79 88888.00 2019-09-30 06:46:44.000 273 30865.76 185.23 -11779.61 88888.00 2019-09-30 06:46:45.000 273 30865.82 185.16 -11779.55 33037.60 2019-09-30 06:46:46.000 273 30865.85 185.12 -11779.56 88888.00 2019-09-30 06:46:47.000 273 30865.86 185.26 -11779.44 88888.00 2019-09-30 06:46:48.000 273 30865.78 185.20 -11779.59 88888.00 2019-09-30 06:46:49.000 273 30865.76 185.14 -11779.75 88888.00 2019-09-30 06:46:50.000 273 30865.86 185.10 -11779.59 33037.51 2019-09-30 06:46:51.000 273 30865.79 184.92 -11779.81 88888.00 2019-09-30 06:46:52.000 273 30865.80 185.10 -11779.74 88888.00 2019-09-30 06:46:53.000 273 30865.87 185.26 -11779.48 88888.00 2019-09-30 06:46:54.000 273 30865.84 185.12 -11779.59 88888.00 2019-09-30 06:46:55.000 273 30865.91 185.02 -11779.58 33037.82 2019-09-30 06:46:56.000 273 30865.99 185.12 -11779.39 88888.00 2019-09-30 06:46:57.000 273 30865.90 185.18 -11779.52 88888.00 2019-09-30 06:46:58.000 273 30865.86 185.29 -11779.47 88888.00 2019-09-30 06:46:59.000 273 30865.87 185.16 -11779.58 88888.00 2019-09-30 06:47:00.000 273 30866.01 185.15 -11779.43 33037.78 2019-09-30 06:47:01.000 273 30866.03 185.16 -11779.38 88888.00 2019-09-30 06:47:02.000 273 30866.01 185.26 -11779.41 88888.00 2019-09-30 06:47:03.000 273 30865.91 185.15 -11779.66 88888.00 2019-09-30 06:47:04.000 273 30865.93 185.20 -11779.61 88888.00 2019-09-30 06:47:05.000 273 30865.93 185.02 -11779.76 33037.57 2019-09-30 06:47:06.000 273 30865.89 184.99 -11779.70 88888.00 2019-09-30 06:47:07.000 273 30865.93 185.16 -11779.66 88888.00 2019-09-30 06:47:08.000 273 30865.94 185.21 -11779.64 88888.00 2019-09-30 06:47:09.000 273 30865.89 185.14 -11779.71 88888.00 2019-09-30 06:47:10.000 273 30865.93 185.05 -11779.61 33037.85 2019-09-30 06:47:11.000 273 30866.03 185.15 -11779.38 88888.00 2019-09-30 06:47:12.000 273 30865.94 185.20 -11779.58 88888.00 2019-09-30 06:47:13.000 273 30865.90 185.13 -11779.75 88888.00 2019-09-30 06:47:14.000 273 30865.95 185.16 -11779.64 88888.00 2019-09-30 06:47:15.000 273 30866.06 185.10 -11779.55 33037.79 2019-09-30 06:47:16.000 273 30865.97 185.00 -11779.76 88888.00 2019-09-30 06:47:17.000 273 30865.97 185.13 -11779.61 88888.00 2019-09-30 06:47:18.000 273 30865.98 185.23 -11779.55 88888.00 2019-09-30 06:47:19.000 273 30866.04 185.17 -11779.58 88888.00 2019-09-30 06:47:20.000 273 30866.05 184.98 -11779.70 33037.78 2019-09-30 06:47:21.000 273 30866.05 184.98 -11779.72 88888.00 2019-09-30 06:47:22.000 273 30865.98 185.10 -11779.77 88888.00 2019-09-30 06:47:23.000 273 30866.07 185.23 -11779.63 88888.00 2019-09-30 06:47:24.000 273 30866.14 185.27 -11779.45 88888.00 2019-09-30 06:47:25.000 273 30866.18 185.04 -11779.54 33037.88 2019-09-30 06:47:26.000 273 30866.17 185.03 -11779.58 88888.00 2019-09-30 06:47:27.000 273 30866.03 185.01 -11779.89 88888.00 2019-09-30 06:47:28.000 273 30866.10 185.19 -11779.77 88888.00 2019-09-30 06:47:29.000 273 30866.16 185.20 -11779.61 88888.00 2019-09-30 06:47:30.000 273 30866.28 185.22 -11779.35 33037.90 2019-09-30 06:47:31.000 273 30866.28 185.10 -11779.56 88888.00 2019-09-30 06:47:32.000 273 30866.30 185.14 -11779.57 88888.00 2019-09-30 06:47:33.000 273 30866.28 185.17 -11779.61 88888.00 2019-09-30 06:47:34.000 273 30866.27 185.08 -11779.68 88888.00 2019-09-30 06:47:35.000 273 30866.35 184.95 -11779.59 33037.98 2019-09-30 06:47:36.000 273 30866.43 184.99 -11779.48 88888.00 2019-09-30 06:47:37.000 273 30866.39 185.11 -11779.52 88888.00 2019-09-30 06:47:38.000 273 30866.33 185.09 -11779.67 88888.00 2019-09-30 06:47:39.000 273 30866.32 185.07 -11779.76 88888.00 2019-09-30 06:47:40.000 273 30866.42 184.99 -11779.59 33038.07 2019-09-30 06:47:41.000 273 30866.45 185.04 -11779.42 88888.00 2019-09-30 06:47:42.000 273 30866.35 185.14 -11779.46 88888.00 2019-09-30 06:47:43.000 273 30866.39 185.17 -11779.46 88888.00 2019-09-30 06:47:44.000 273 30866.28 185.01 -11779.70 88888.00 2019-09-30 06:47:45.000 273 30866.35 184.92 -11779.53 33038.19 2019-09-30 06:47:46.000 273 30866.40 184.97 -11779.43 88888.00 2019-09-30 06:47:47.000 273 30866.34 185.08 -11779.47 88888.00 2019-09-30 06:47:48.000 273 30866.11 184.95 -11779.91 88888.00 2019-09-30 06:47:49.000 273 30866.14 185.04 -11779.70 88888.00 2019-09-30 06:47:50.000 273 30866.28 184.89 -11779.57 33038.17 2019-09-30 06:47:51.000 273 30866.36 184.92 -11779.53 88888.00 2019-09-30 06:47:52.000 273 30866.38 185.12 -11779.44 88888.00 2019-09-30 06:47:53.000 273 30866.36 185.15 -11779.39 88888.00 2019-09-30 06:47:54.000 273 30866.25 185.02 -11779.66 88888.00 2019-09-30 06:47:55.000 273 30866.33 184.91 -11779.59 33038.18 2019-09-30 06:47:56.000 273 30866.43 184.92 -11779.55 88888.00 2019-09-30 06:47:57.000 273 30866.32 184.98 -11779.71 88888.00 2019-09-30 06:47:58.000 273 30866.23 184.91 -11779.88 88888.00 2019-09-30 06:47:59.000 273 30866.37 185.04 -11779.65 88888.00 2019-09-30 06:48:00.000 273 30866.55 185.12 -11779.31 33038.22 2019-09-30 06:48:01.000 273 30866.51 185.02 -11779.44 88888.00 2019-09-30 06:48:02.000 273 30866.37 184.98 -11779.74 88888.00 2019-09-30 06:48:03.000 273 30866.37 185.02 -11779.72 88888.00 2019-09-30 06:48:04.000 273 30866.40 185.09 -11779.59 88888.00 2019-09-30 06:48:05.000 273 30866.48 184.98 -11779.55 33038.36 2019-09-30 06:48:06.000 273 30866.42 184.88 -11779.70 88888.00 2019-09-30 06:48:07.000 273 30866.46 185.12 -11779.52 88888.00 2019-09-30 06:48:08.000 273 30866.37 185.08 -11779.68 88888.00 2019-09-30 06:48:09.000 273 30866.42 185.10 -11779.60 88888.00 2019-09-30 06:48:10.000 273 30866.56 185.01 -11779.46 33038.31 2019-09-30 06:48:11.000 273 30866.56 184.99 -11779.58 88888.00 2019-09-30 06:48:12.000 273 30866.41 184.99 -11779.88 88888.00 2019-09-30 06:48:13.000 273 30866.43 185.06 -11779.71 88888.00 2019-09-30 06:48:14.000 273 30866.46 185.10 -11779.71 88888.00 2019-09-30 06:48:15.000 273 30866.45 184.93 -11779.78 33038.30 2019-09-30 06:48:16.000 273 30866.49 184.88 -11779.77 88888.00 2019-09-30 06:48:17.000 273 30866.51 185.08 -11779.58 88888.00 2019-09-30 06:48:18.000 273 30866.46 185.12 -11779.57 88888.00 2019-09-30 06:48:19.000 273 30866.37 184.98 -11779.74 88888.00 2019-09-30 06:48:20.000 273 30866.45 184.93 -11779.52 33038.24 2019-09-30 06:48:21.000 273 30866.57 184.95 -11779.44 88888.00 2019-09-30 06:48:22.000 273 30866.48 185.09 -11779.46 88888.00 2019-09-30 06:48:23.000 273 30866.46 185.05 -11779.59 88888.00 2019-09-30 06:48:24.000 273 30866.47 185.05 -11779.66 88888.00 2019-09-30 06:48:25.000 273 30866.50 184.93 -11779.63 33038.24 2019-09-30 06:48:26.000 273 30866.54 185.01 -11779.49 88888.00 2019-09-30 06:48:27.000 273 30866.52 185.03 -11779.68 88888.00 2019-09-30 06:48:28.000 273 30866.43 184.97 -11779.80 88888.00 2019-09-30 06:48:29.000 273 30866.42 184.96 -11779.73 88888.00 2019-09-30 06:48:30.000 273 30866.54 184.89 -11779.60 33038.31 2019-09-30 06:48:31.000 273 30866.63 184.84 -11779.52 88888.00 2019-09-30 06:48:32.000 273 30866.54 184.94 -11779.72 88888.00 2019-09-30 06:48:33.000 273 30866.52 184.99 -11779.70 88888.00 2019-09-30 06:48:34.000 273 30866.53 184.90 -11779.81 88888.00 2019-09-30 06:48:35.000 273 30866.73 184.96 -11779.58 33038.33 2019-09-30 06:48:36.000 273 30866.71 184.88 -11779.71 88888.00 2019-09-30 06:48:37.000 273 30866.70 184.95 -11779.69 88888.00 2019-09-30 06:48:38.000 273 30866.59 184.96 -11779.77 88888.00 2019-09-30 06:48:39.000 273 30866.54 184.95 -11779.79 88888.00 2019-09-30 06:48:40.000 273 30866.61 184.80 -11779.73 33038.40 2019-09-30 06:48:41.000 273 30866.67 184.80 -11779.66 88888.00 2019-09-30 06:48:42.000 273 30866.58 184.86 -11779.81 88888.00 2019-09-30 06:48:43.000 273 30866.58 185.02 -11779.70 88888.00 2019-09-30 06:48:44.000 273 30866.62 185.14 -11779.57 88888.00 2019-09-30 06:48:45.000 273 30866.57 184.86 -11779.84 33038.42 2019-09-30 06:48:46.000 273 30866.65 184.92 -11779.68 88888.00 2019-09-30 06:48:47.000 273 30866.58 184.95 -11779.87 88888.00 2019-09-30 06:48:48.000 273 30866.65 185.09 -11779.64 88888.00 2019-09-30 06:48:49.000 273 30866.62 185.01 -11779.79 88888.00 2019-09-30 06:48:50.000 273 30866.66 184.85 -11779.77 33038.45 2019-09-30 06:48:51.000 273 30866.73 184.90 -11779.65 88888.00 2019-09-30 06:48:52.000 273 30866.80 185.04 -11779.59 88888.00 2019-09-30 06:48:53.000 273 30866.79 185.09 -11779.54 88888.00 2019-09-30 06:48:54.000 273 30866.74 185.03 -11779.64 88888.00 2019-09-30 06:48:55.000 273 30866.78 184.84 -11779.66 33038.57 2019-09-30 06:48:56.000 273 30866.78 184.86 -11779.66 88888.00 2019-09-30 06:48:57.000 273 30866.79 185.03 -11779.51 88888.00 2019-09-30 06:48:58.000 273 30866.76 185.02 -11779.60 88888.00 2019-09-30 06:48:59.000 273 30866.74 184.96 -11779.75 88888.00 2019-09-30 06:49:00.000 273 30866.78 184.91 -11779.66 33038.45 2019-09-30 06:49:01.000 273 30866.82 184.82 -11779.77 88888.00 2019-09-30 06:49:02.000 273 30866.72 184.91 -11779.90 88888.00 2019-09-30 06:49:03.000 273 30866.70 184.97 -11779.72 88888.00 2019-09-30 06:49:04.000 273 30866.77 185.01 -11779.58 88888.00 2019-09-30 06:49:05.000 273 30866.87 184.89 -11779.54 33038.48 2019-09-30 06:49:06.000 273 30866.87 184.88 -11779.48 88888.00 2019-09-30 06:49:07.000 273 30866.73 184.88 -11779.79 88888.00 2019-09-30 06:49:08.000 273 30866.66 184.86 -11779.85 88888.00 2019-09-30 06:49:09.000 273 30866.69 184.81 -11779.83 88888.00 2019-09-30 06:49:10.000 273 30866.83 184.77 -11779.57 33038.65 2019-09-30 06:49:11.000 273 30866.82 184.75 -11779.56 88888.00 2019-09-30 06:49:12.000 273 30866.80 184.89 -11779.67 88888.00 2019-09-30 06:49:13.000 273 30866.84 184.96 -11779.68 88888.00 2019-09-30 06:49:14.000 273 30866.76 184.88 -11779.82 88888.00 2019-09-30 06:49:15.000 273 30866.91 184.89 -11779.51 33038.65 2019-09-30 06:49:16.000 273 30866.91 184.80 -11779.52 88888.00 2019-09-30 06:49:17.000 273 30866.84 184.90 -11779.65 88888.00 2019-09-30 06:49:18.000 273 30866.82 185.00 -11779.56 88888.00 2019-09-30 06:49:19.000 273 30866.79 184.88 -11779.68 88888.00 2019-09-30 06:49:20.000 273 30866.93 184.84 -11779.49 33038.48 2019-09-30 06:49:21.000 273 30866.94 184.75 -11779.53 88888.00 2019-09-30 06:49:22.000 273 30866.87 184.95 -11779.47 88888.00 2019-09-30 06:49:23.000 273 30866.87 184.90 -11779.59 88888.00 2019-09-30 06:49:24.000 273 30866.88 184.85 -11779.63 88888.00 2019-09-30 06:49:25.000 273 30866.86 184.69 -11779.73 33038.67 2019-09-30 06:49:26.000 273 30866.91 184.70 -11779.63 88888.00 2019-09-30 06:49:27.000 273 30866.89 184.78 -11779.79 88888.00 2019-09-30 06:49:28.000 273 30866.89 184.86 -11779.70 88888.00 2019-09-30 06:49:29.000 273 30866.85 184.75 -11779.80 88888.00 2019-09-30 06:49:30.000 273 30866.88 184.63 -11779.77 33038.70 2019-09-30 06:49:31.000 273 30866.86 184.70 -11779.69 88888.00 2019-09-30 06:49:32.000 273 30866.82 184.86 -11779.70 88888.00 2019-09-30 06:49:33.000 273 30866.85 184.91 -11779.70 88888.00 2019-09-30 06:49:34.000 273 30866.74 184.73 -11780.00 88888.00 2019-09-30 06:49:35.000 273 30866.85 184.71 -11779.86 33038.70 2019-09-30 06:49:36.000 273 30866.92 184.78 -11779.61 88888.00 2019-09-30 06:49:37.000 273 30866.89 184.82 -11779.70 88888.00 2019-09-30 06:49:38.000 273 30866.81 184.79 -11779.83 88888.00 2019-09-30 06:49:39.000 273 30866.92 184.88 -11779.61 88888.00 2019-09-30 06:49:40.000 273 30867.03 184.75 -11779.63 33038.82 2019-09-30 06:49:41.000 273 30867.04 184.79 -11779.55 88888.00 2019-09-30 06:49:42.000 273 30867.00 184.88 -11779.51 88888.00 2019-09-30 06:49:43.000 273 30866.91 184.78 -11779.66 88888.00 2019-09-30 06:49:44.000 273 30866.89 184.68 -11779.76 88888.00 2019-09-30 06:49:45.000 273 30866.95 184.54 -11779.75 33038.79 2019-09-30 06:49:46.000 273 30867.01 184.58 -11779.67 88888.00 2019-09-30 06:49:47.000 273 30866.86 184.67 -11779.88 88888.00 2019-09-30 06:49:48.000 273 30866.88 184.73 -11779.79 88888.00 2019-09-30 06:49:49.000 273 30866.95 184.74 -11779.70 88888.00 2019-09-30 06:49:50.000 273 30866.98 184.46 -11779.86 33038.88 2019-09-30 06:49:51.000 273 30867.04 184.58 -11779.67 88888.00 2019-09-30 06:49:52.000 273 30866.90 184.63 -11779.77 88888.00 2019-09-30 06:49:53.000 273 30867.04 184.75 -11779.60 88888.00 2019-09-30 06:49:54.000 273 30867.05 184.69 -11779.68 88888.00 2019-09-30 06:49:55.000 273 30867.06 184.50 -11779.76 33038.81 2019-09-30 06:49:56.000 273 30867.07 184.46 -11779.81 88888.00 2019-09-30 06:49:57.000 273 30867.04 184.55 -11779.81 88888.00 2019-09-30 06:49:58.000 273 30867.09 184.62 -11779.75 88888.00 2019-09-30 06:49:59.000 273 30867.08 184.59 -11779.76 88888.00 2019-09-30 06:50:00.000 273 30867.12 184.46 -11779.63 33038.87 2019-09-30 06:50:01.000 273 30867.15 184.48 -11779.62 88888.00 2019-09-30 06:50:02.000 273 30867.14 184.68 -11779.56 88888.00 2019-09-30 06:50:03.000 273 30866.98 184.52 -11779.94 88888.00 2019-09-30 06:50:04.000 273 30867.01 184.51 -11779.93 88888.00 2019-09-30 06:50:05.000 273 30867.19 184.50 -11779.58 33039.01 2019-09-30 06:50:06.000 273 30867.20 184.46 -11779.61 88888.00 2019-09-30 06:50:07.000 273 30867.19 184.62 -11779.61 88888.00 2019-09-30 06:50:08.000 273 30867.13 184.68 -11779.70 88888.00 2019-09-30 06:50:09.000 273 30867.12 184.60 -11779.76 88888.00 2019-09-30 06:50:10.000 273 30867.16 184.45 -11779.78 33039.03 2019-09-30 06:50:11.000 273 30867.24 184.47 -11779.69 88888.00 2019-09-30 06:50:12.000 273 30867.16 184.58 -11779.76 88888.00 2019-09-30 06:50:13.000 273 30867.13 184.61 -11779.70 88888.00 2019-09-30 06:50:14.000 273 30867.14 184.61 -11779.72 88888.00 2019-09-30 06:50:15.000 273 30867.27 184.54 -11779.61 33039.01 2019-09-30 06:50:16.000 273 30867.29 184.55 -11779.51 88888.00 2019-09-30 06:50:17.000 273 30867.29 184.70 -11779.49 88888.00 2019-09-30 06:50:18.000 273 30867.22 184.65 -11779.56 88888.00 2019-09-30 06:50:19.000 273 30867.23 184.62 -11779.61 88888.00 2019-09-30 06:50:20.000 273 30867.28 184.53 -11779.59 33039.06 2019-09-30 06:50:21.000 273 30867.26 184.56 -11779.57 88888.00 2019-09-30 06:50:22.000 273 30867.12 184.57 -11779.82 88888.00 2019-09-30 06:50:23.000 273 30867.17 184.61 -11779.78 88888.00 2019-09-30 06:50:24.000 273 30867.23 184.63 -11779.78 88888.00 2019-09-30 06:50:25.000 273 30867.29 184.57 -11779.72 33038.97 2019-09-30 06:50:26.000 273 30867.30 184.54 -11779.76 88888.00 2019-09-30 06:50:27.000 273 30867.25 184.56 -11779.85 88888.00 2019-09-30 06:50:28.000 273 30867.25 184.57 -11779.80 88888.00 2019-09-30 06:50:29.000 273 30867.33 184.67 -11779.53 88888.00 2019-09-30 06:50:30.000 273 30867.31 184.44 -11779.69 33039.06 2019-09-30 06:50:31.000 273 30867.30 184.44 -11779.68 88888.00 2019-09-30 06:50:32.000 273 30867.34 184.69 -11779.50 88888.00 2019-09-30 06:50:33.000 273 30867.34 184.66 -11779.66 88888.00 2019-09-30 06:50:34.000 273 30867.33 184.57 -11779.66 88888.00 2019-09-30 06:50:35.000 273 30867.37 184.40 -11779.71 33039.07 2019-09-30 06:50:36.000 273 30867.45 184.38 -11779.68 88888.00 2019-09-30 06:50:37.000 273 30867.43 184.54 -11779.59 88888.00 2019-09-30 06:50:38.000 273 30867.34 184.58 -11779.70 88888.00 2019-09-30 06:50:39.000 273 30867.32 184.60 -11779.69 88888.00 2019-09-30 06:50:40.000 273 30867.43 184.53 -11779.50 33039.14 2019-09-30 06:50:41.000 273 30867.46 184.49 -11779.51 88888.00 2019-09-30 06:50:42.000 273 30867.42 184.64 -11779.55 88888.00 2019-09-30 06:50:43.000 273 30867.40 184.63 -11779.69 88888.00 2019-09-30 06:50:44.000 273 30867.38 184.68 -11779.67 88888.00 2019-09-30 06:50:45.000 273 30867.37 184.49 -11779.83 33039.23 2019-09-30 06:50:46.000 273 30867.46 184.42 -11779.83 88888.00 2019-09-30 06:50:47.000 273 30867.47 184.63 -11779.71 88888.00 2019-09-30 06:50:48.000 273 30867.48 184.75 -11779.65 88888.00 2019-09-30 06:50:49.000 273 30867.47 184.68 -11779.66 88888.00 2019-09-30 06:50:50.000 273 30867.53 184.50 -11779.56 33039.28 2019-09-30 06:50:51.000 273 30867.58 184.51 -11779.47 88888.00 2019-09-30 06:50:52.000 273 30867.50 184.55 -11779.61 88888.00 2019-09-30 06:50:53.000 273 30867.53 184.60 -11779.57 88888.00 2019-09-30 06:50:54.000 273 30867.40 184.45 -11779.84 88888.00 2019-09-30 06:50:55.000 273 30867.49 184.31 -11779.74 33039.22 2019-09-30 06:50:56.000 273 30867.59 184.47 -11779.52 88888.00 2019-09-30 06:50:57.000 273 30867.43 184.53 -11779.82 88888.00 2019-09-30 06:50:58.000 273 30867.41 184.55 -11779.91 88888.00 2019-09-30 06:50:59.000 273 30867.47 184.60 -11779.75 88888.00 2019-09-30 06:51:00.000 273 30867.58 184.54 -11779.58 33039.27 2019-09-30 06:51:01.000 273 30867.59 184.55 -11779.62 88888.00 2019-09-30 06:51:02.000 273 30867.54 184.67 -11779.65 88888.00 2019-09-30 06:51:03.000 273 30867.55 184.69 -11779.70 88888.00 2019-09-30 06:51:04.000 273 30867.63 184.76 -11779.59 88888.00 2019-09-30 06:51:05.000 273 30867.66 184.59 -11779.59 33039.34 2019-09-30 06:51:06.000 273 30867.68 184.60 -11779.54 88888.00 2019-09-30 06:51:07.000 273 30867.69 184.71 -11779.61 88888.00 2019-09-30 06:51:08.000 273 30867.60 184.64 -11779.81 88888.00 2019-09-30 06:51:09.000 273 30867.61 184.63 -11779.70 88888.00 2019-09-30 06:51:10.000 273 30867.67 184.60 -11779.60 33039.33 2019-09-30 06:51:11.000 273 30867.72 184.62 -11779.62 88888.00 2019-09-30 06:51:12.000 273 30867.62 184.66 -11779.75 88888.00 2019-09-30 06:51:13.000 273 30867.67 184.70 -11779.61 88888.00 2019-09-30 06:51:14.000 273 30867.63 184.60 -11779.67 88888.00 2019-09-30 06:51:15.000 273 30867.69 184.62 -11779.44 33039.32 2019-09-30 06:51:16.000 273 30867.70 184.58 -11779.41 88888.00 2019-09-30 06:51:17.000 273 30867.63 184.60 -11779.58 88888.00 2019-09-30 06:51:18.000 273 30867.61 184.64 -11779.58 88888.00 2019-09-30 06:51:19.000 273 30867.54 184.59 -11779.65 88888.00 2019-09-30 06:51:20.000 273 30867.55 184.47 -11779.64 33039.25 2019-09-30 06:51:21.000 273 30867.60 184.53 -11779.61 88888.00 2019-09-30 06:51:22.000 273 30867.57 184.74 -11779.59 88888.00 2019-09-30 06:51:23.000 273 30867.64 184.81 -11779.50 88888.00 2019-09-30 06:51:24.000 273 30867.68 184.75 -11779.48 88888.00 2019-09-30 06:51:25.000 273 30867.75 184.68 -11779.40 33039.36 2019-09-30 06:51:26.000 273 30867.72 184.66 -11779.44 88888.00 2019-09-30 06:51:27.000 273 30867.60 184.66 -11779.70 88888.00 2019-09-30 06:51:28.000 273 30867.52 184.62 -11779.90 88888.00 2019-09-30 06:51:29.000 273 30867.60 184.71 -11779.65 88888.00 2019-09-30 06:51:30.000 273 30867.60 184.45 -11779.76 33039.42 2019-09-30 06:51:31.000 273 30867.55 184.35 -11779.98 88888.00 2019-09-30 06:51:32.000 273 30867.62 184.63 -11779.72 88888.00 2019-09-30 06:51:33.000 273 30867.68 184.70 -11779.66 88888.00 2019-09-30 06:51:34.000 273 30867.69 184.64 -11779.85 88888.00 2019-09-30 06:51:35.000 273 30867.70 184.55 -11779.76 33039.43 2019-09-30 06:51:36.000 273 30867.70 184.48 -11779.81 88888.00 2019-09-30 06:51:37.000 273 30867.72 184.63 -11779.75 88888.00 2019-09-30 06:51:38.000 273 30867.73 184.68 -11779.71 88888.00 2019-09-30 06:51:39.000 273 30867.79 184.71 -11779.69 88888.00 2019-09-30 06:51:40.000 273 30867.87 184.59 -11779.60 33039.56 2019-09-30 06:51:41.000 273 30867.78 184.53 -11779.68 88888.00 2019-09-30 06:51:42.000 273 30867.73 184.66 -11779.76 88888.00 2019-09-30 06:51:43.000 273 30867.73 184.69 -11779.77 88888.00 2019-09-30 06:51:44.000 273 30867.81 184.69 -11779.65 88888.00 2019-09-30 06:51:45.000 273 30867.80 184.52 -11779.75 33039.35 2019-09-30 06:51:46.000 273 30867.78 184.50 -11779.66 88888.00 2019-09-30 06:51:47.000 273 30867.82 184.67 -11779.46 88888.00 2019-09-30 06:51:48.000 273 30867.80 184.66 -11779.58 88888.00 2019-09-30 06:51:49.000 273 30867.75 184.57 -11779.84 88888.00 2019-09-30 06:51:50.000 273 30867.82 184.51 -11779.64 33039.50 2019-09-30 06:51:51.000 273 30867.88 184.53 -11779.58 88888.00 2019-09-30 06:51:52.000 273 30867.94 184.77 -11779.51 88888.00 2019-09-30 06:51:53.000 273 30867.92 184.83 -11779.54 88888.00 2019-09-30 06:51:54.000 273 30867.87 184.78 -11779.60 88888.00 2019-09-30 06:51:55.000 273 30867.91 184.63 -11779.62 33039.47 2019-09-30 06:51:56.000 273 30867.88 184.61 -11779.65 88888.00 2019-09-30 06:51:57.000 273 30867.75 184.72 -11779.82 88888.00 2019-09-30 06:51:58.000 273 30867.80 184.81 -11779.70 88888.00 2019-09-30 06:51:59.000 273 30867.83 184.82 -11779.64 88888.00 2019-09-30 06:52:00.000 273 30867.85 184.64 -11779.58 33039.61 2019-09-30 06:52:01.000 273 30867.85 184.59 -11779.62 88888.00 2019-09-30 06:52:02.000 273 30867.80 184.81 -11779.65 88888.00 2019-09-30 06:52:03.000 273 30867.75 184.83 -11779.65 88888.00 2019-09-30 06:52:04.000 273 30867.76 184.85 -11779.57 88888.00 2019-09-30 06:52:05.000 273 30867.86 184.73 -11779.58 33039.55 2019-09-30 06:52:06.000 273 30867.78 184.59 -11779.85 88888.00 2019-09-30 06:52:07.000 273 30867.77 184.74 -11779.76 88888.00 2019-09-30 06:52:08.000 273 30867.81 184.87 -11779.55 88888.00 2019-09-30 06:52:09.000 273 30867.84 184.88 -11779.65 88888.00 2019-09-30 06:52:10.000 273 30867.92 184.83 -11779.45 33039.54 2019-09-30 06:52:11.000 273 30867.90 184.80 -11779.40 88888.00 2019-09-30 06:52:12.000 273 30867.82 184.89 -11779.56 88888.00 2019-09-30 06:52:13.000 273 30867.86 184.98 -11779.46 88888.00 2019-09-30 06:52:14.000 273 30867.84 184.97 -11779.49 88888.00 2019-09-30 06:52:15.000 273 30867.88 184.84 -11779.48 33039.57 2019-09-30 06:52:16.000 273 30867.82 184.79 -11779.49 88888.00 2019-09-30 06:52:17.000 273 30867.72 184.89 -11779.63 88888.00 2019-09-30 06:52:18.000 273 30867.74 184.96 -11779.64 88888.00 2019-09-30 06:52:19.000 273 30867.84 185.10 -11779.46 88888.00 2019-09-30 06:52:20.000 273 30867.88 184.97 -11779.49 33039.58 2019-09-30 06:52:21.000 273 30867.87 184.85 -11779.60 88888.00 2019-09-30 06:52:22.000 273 30867.67 184.83 -11779.83 88888.00 2019-09-30 06:52:23.000 273 30867.76 185.01 -11779.54 88888.00 2019-09-30 06:52:24.000 273 30867.70 184.91 -11779.70 88888.00 2019-09-30 06:52:25.000 273 30867.79 184.83 -11779.68 33039.56 2019-09-30 06:52:26.000 273 30867.83 184.88 -11779.57 88888.00 2019-09-30 06:52:27.000 273 30867.74 185.05 -11779.63 88888.00 2019-09-30 06:52:28.000 273 30867.84 185.17 -11779.42 88888.00 2019-09-30 06:52:29.000 273 30867.84 185.08 -11779.48 88888.00 2019-09-30 06:52:30.000 273 30867.91 185.09 -11779.19 33039.53 2019-09-30 06:52:31.000 273 30867.82 185.02 -11779.34 88888.00 2019-09-30 06:52:32.000 273 30867.90 185.28 -11779.24 88888.00 2019-09-30 06:52:33.000 273 30867.83 185.20 -11779.42 88888.00 2019-09-30 06:52:34.000 273 30867.90 185.24 -11779.26 88888.00 2019-09-30 06:52:35.000 273 30867.90 185.10 -11779.38 33039.51 2019-09-30 06:52:36.000 273 30867.85 185.01 -11779.50 88888.00 2019-09-30 06:52:37.000 273 30867.83 185.16 -11779.44 88888.00 2019-09-30 06:52:38.000 273 30867.83 185.27 -11779.37 88888.00 2019-09-30 06:52:39.000 273 30867.76 185.27 -11779.49 88888.00 2019-09-30 06:52:40.000 273 30867.80 185.20 -11779.27 33039.35 2019-09-30 06:52:41.000 273 30867.78 185.16 -11779.33 88888.00 2019-09-30 06:52:42.000 273 30867.73 185.24 -11779.44 88888.00 2019-09-30 06:52:43.000 273 30867.70 185.21 -11779.45 88888.00 2019-09-30 06:52:44.000 273 30867.71 185.15 -11779.42 88888.00 2019-09-30 06:52:45.000 273 30867.75 185.08 -11779.36 33039.28 2019-09-30 06:52:46.000 273 30867.78 185.08 -11779.28 88888.00 2019-09-30 06:52:47.000 273 30867.69 185.13 -11779.47 88888.00 2019-09-30 06:52:48.000 273 30867.69 185.14 -11779.50 88888.00 2019-09-30 06:52:49.000 273 30867.73 185.13 -11779.45 88888.00 2019-09-30 06:52:50.000 273 30867.67 184.94 -11779.53 33039.29 2019-09-30 06:52:51.000 273 30867.72 184.94 -11779.46 88888.00 2019-09-30 06:52:52.000 273 30867.82 185.18 -11779.29 88888.00 2019-09-30 06:52:53.000 273 30867.77 185.23 -11779.28 88888.00 2019-09-30 06:52:54.000 273 30867.72 185.13 -11779.45 88888.00 2019-09-30 06:52:55.000 273 30867.75 185.07 -11779.32 33039.38 2019-09-30 06:52:56.000 273 30867.70 185.12 -11779.29 88888.00 2019-09-30 06:52:57.000 273 30867.62 185.23 -11779.19 88888.00 2019-09-30 06:52:58.000 273 30867.55 185.13 -11779.40 88888.00 2019-09-30 06:52:59.000 273 30867.62 185.12 -11779.42 88888.00 2019-09-30 06:53:00.000 273 30867.68 185.07 -11779.24 33039.39 2019-09-30 06:53:01.000 273 30867.69 185.05 -11779.26 88888.00 2019-09-30 06:53:02.000 273 30867.67 185.24 -11779.26 88888.00 2019-09-30 06:53:03.000 273 30867.70 185.34 -11779.19 88888.00 2019-09-30 06:53:04.000 273 30867.62 185.23 -11779.44 88888.00 2019-09-30 06:53:05.000 273 30867.66 185.16 -11779.33 33039.33 2019-09-30 06:53:06.000 273 30867.69 185.15 -11779.33 88888.00 2019-09-30 06:53:07.000 273 30867.64 185.27 -11779.30 88888.00 2019-09-30 06:53:08.000 273 30867.54 185.23 -11779.46 88888.00 2019-09-30 06:53:09.000 273 30867.62 185.24 -11779.38 88888.00 2019-09-30 06:53:10.000 273 30867.60 184.99 -11779.46 33039.32 2019-09-30 06:53:11.000 273 30867.60 185.05 -11779.35 88888.00 2019-09-30 06:53:12.000 273 30867.58 185.25 -11779.33 88888.00 2019-09-30 06:53:13.000 273 30867.55 185.27 -11779.40 88888.00 2019-09-30 06:53:14.000 273 30867.54 185.24 -11779.42 88888.00 2019-09-30 06:53:15.000 273 30867.62 185.16 -11779.33 33039.22 2019-09-30 06:53:16.000 273 30867.60 185.17 -11779.28 88888.00 2019-09-30 06:53:17.000 273 30867.49 185.27 -11779.44 88888.00 2019-09-30 06:53:18.000 273 30867.47 185.28 -11779.49 88888.00 2019-09-30 06:53:19.000 273 30867.47 185.21 -11779.45 88888.00 2019-09-30 06:53:20.000 273 30867.52 185.18 -11779.33 33039.18 2019-09-30 06:53:21.000 273 30867.52 185.16 -11779.36 88888.00 2019-09-30 06:53:22.000 273 30867.46 185.30 -11779.47 88888.00 2019-09-30 06:53:23.000 273 30867.45 185.32 -11779.52 88888.00 2019-09-30 06:53:24.000 273 30867.46 185.32 -11779.41 88888.00 2019-09-30 06:53:25.000 273 30867.48 185.15 -11779.44 33039.10 2019-09-30 06:53:26.000 273 30867.57 185.26 -11779.24 88888.00 2019-09-30 06:53:27.000 273 30867.49 185.37 -11779.36 88888.00 2019-09-30 06:53:28.000 273 30867.40 185.38 -11779.50 88888.00 2019-09-30 06:53:29.000 273 30867.45 185.35 -11779.44 88888.00 2019-09-30 06:53:30.000 273 30867.53 185.22 -11779.44 33039.16 2019-09-30 06:53:31.000 273 30867.51 185.18 -11779.36 88888.00 2019-09-30 06:53:32.000 273 30867.43 185.32 -11779.46 88888.00 2019-09-30 06:53:33.000 273 30867.44 185.46 -11779.42 88888.00 2019-09-30 06:53:34.000 273 30867.45 185.39 -11779.43 88888.00 2019-09-30 06:53:35.000 273 30867.47 185.23 -11779.42 33039.04 2019-09-30 06:53:36.000 273 30867.47 185.23 -11779.29 88888.00 2019-09-30 06:53:37.000 273 30867.44 185.36 -11779.29 88888.00 2019-09-30 06:53:38.000 273 30867.49 185.44 -11779.19 88888.00 2019-09-30 06:53:39.000 273 30867.41 185.27 -11779.45 88888.00 2019-09-30 06:53:40.000 273 30867.58 185.32 -11779.17 33039.06 2019-09-30 06:53:41.000 273 30867.52 185.23 -11779.32 88888.00 2019-09-30 06:53:42.000 273 30867.51 185.40 -11779.24 88888.00 2019-09-30 06:53:43.000 273 30867.52 185.39 -11779.35 88888.00 2019-09-30 06:53:44.000 273 30867.59 185.40 -11779.26 88888.00 2019-09-30 06:53:45.000 273 30867.60 185.18 -11779.46 33039.23 2019-09-30 06:53:46.000 273 30867.64 185.21 -11779.30 88888.00 2019-09-30 06:53:47.000 273 30867.51 185.26 -11779.49 88888.00 2019-09-30 06:53:48.000 273 30867.50 185.44 -11779.20 88888.00 2019-09-30 06:53:49.000 273 30867.52 185.46 -11779.28 88888.00 2019-09-30 06:53:50.000 273 30867.58 185.37 -11779.18 33039.07 2019-09-30 06:53:51.000 273 30867.56 185.34 -11779.21 88888.00 2019-09-30 06:53:52.000 273 30867.53 185.50 -11779.15 88888.00 2019-09-30 06:53:53.000 273 30867.45 185.47 -11779.31 88888.00 2019-09-30 06:53:54.000 273 30867.41 185.42 -11779.39 88888.00 2019-09-30 06:53:55.000 273 30867.51 185.36 -11779.30 33039.03 2019-09-30 06:53:56.000 273 30867.53 185.35 -11779.37 88888.00 2019-09-30 06:53:57.000 273 30867.53 185.61 -11779.20 88888.00 2019-09-30 06:53:58.000 273 30867.52 185.61 -11779.20 88888.00 2019-09-30 06:53:59.000 273 30867.46 185.56 -11779.22 88888.00 2019-09-30 06:54:00.000 273 30867.38 185.34 -11779.35 33039.13 2019-09-30 06:54:01.000 273 30867.48 185.42 -11779.25 88888.00 2019-09-30 06:54:02.000 273 30867.44 185.56 -11779.28 88888.00 2019-09-30 06:54:03.000 273 30867.42 185.63 -11779.13 88888.00 2019-09-30 06:54:04.000 273 30867.36 185.51 -11779.30 88888.00 2019-09-30 06:54:05.000 273 30867.37 185.34 -11779.38 33038.92 2019-09-30 06:54:06.000 273 30867.31 185.30 -11779.51 88888.00 2019-09-30 06:54:07.000 273 30867.32 185.56 -11779.32 88888.00 2019-09-30 06:54:08.000 273 30867.33 185.64 -11779.33 88888.00 2019-09-30 06:54:09.000 273 30867.34 185.62 -11779.30 88888.00 2019-09-30 06:54:10.000 273 30867.46 185.54 -11779.07 33038.93 2019-09-30 06:54:11.000 273 30867.44 185.47 -11779.26 88888.00 2019-09-30 06:54:12.000 273 30867.34 185.55 -11779.42 88888.00 2019-09-30 06:54:13.000 273 30867.36 185.64 -11779.30 88888.00 2019-09-30 06:54:14.000 273 30867.43 185.70 -11779.22 88888.00 2019-09-30 06:54:15.000 273 30867.49 185.58 -11779.21 33038.99 2019-09-30 06:54:16.000 273 30867.51 185.60 -11779.10 88888.00 2019-09-30 06:54:17.000 273 30867.44 185.70 -11779.15 88888.00 2019-09-30 06:54:18.000 273 30867.34 185.65 -11779.28 88888.00 2019-09-30 06:54:19.000 273 30867.32 185.57 -11779.36 88888.00 2019-09-30 06:54:20.000 273 30867.39 185.43 -11779.21 33039.04 2019-09-30 06:54:21.000 273 30867.40 185.40 -11779.23 88888.00 2019-09-30 06:54:22.000 273 30867.32 185.47 -11779.38 88888.00 2019-09-30 06:54:23.000 273 30867.38 185.59 -11779.32 88888.00 2019-09-30 06:54:24.000 273 30867.43 185.67 -11779.21 88888.00 2019-09-30 06:54:25.000 273 30867.41 185.50 -11779.27 33038.91 2019-09-30 06:54:26.000 273 30867.46 185.46 -11779.35 88888.00 2019-09-30 06:54:27.000 273 30867.43 185.61 -11779.42 88888.00 2019-09-30 06:54:28.000 273 30867.48 185.68 -11779.27 88888.00 2019-09-30 06:54:29.000 273 30867.42 185.67 -11779.20 88888.00 2019-09-30 06:54:30.000 273 30867.39 185.46 -11779.33 33038.96 2019-09-30 06:54:31.000 273 30867.45 185.47 -11779.32 88888.00 2019-09-30 06:54:32.000 273 30867.45 185.68 -11779.21 88888.00 2019-09-30 06:54:33.000 273 30867.38 185.65 -11779.28 88888.00 2019-09-30 06:54:34.000 273 30867.37 185.54 -11779.46 88888.00 2019-09-30 06:54:35.000 273 30867.46 185.46 -11779.34 33039.06 2019-09-30 06:54:36.000 273 30867.45 185.52 -11779.21 88888.00 2019-09-30 06:54:37.000 273 30867.36 185.66 -11779.31 88888.00 2019-09-30 06:54:38.000 273 30867.32 185.64 -11779.39 88888.00 2019-09-30 06:54:39.000 273 30867.36 185.65 -11779.28 88888.00 2019-09-30 06:54:40.000 273 30867.34 185.51 -11779.43 33039.03 2019-09-30 06:54:41.000 273 30867.44 185.52 -11779.37 88888.00 2019-09-30 06:54:42.000 273 30867.42 185.64 -11779.34 88888.00 2019-09-30 06:54:43.000 273 30867.35 185.69 -11779.47 88888.00 2019-09-30 06:54:44.000 273 30867.39 185.69 -11779.37 88888.00 2019-09-30 06:54:45.000 273 30867.54 185.56 -11779.18 33039.11 2019-09-30 06:54:46.000 273 30867.48 185.44 -11779.30 88888.00 2019-09-30 06:54:47.000 273 30867.42 185.52 -11779.47 88888.00 2019-09-30 06:54:48.000 273 30867.45 185.61 -11779.42 88888.00 2019-09-30 06:54:49.000 273 30867.44 185.58 -11779.41 88888.00 2019-09-30 06:54:50.000 273 30867.55 185.45 -11779.31 33039.18 2019-09-30 06:54:51.000 273 30867.59 185.53 -11779.18 88888.00 2019-09-30 06:54:52.000 273 30867.51 185.64 -11779.31 88888.00 2019-09-30 06:54:53.000 273 30867.46 185.62 -11779.43 88888.00 2019-09-30 06:54:54.000 273 30867.45 185.58 -11779.45 88888.00 2019-09-30 06:54:55.000 273 30867.53 185.46 -11779.33 33039.12 2019-09-30 06:54:56.000 273 30867.59 185.50 -11779.26 88888.00 2019-09-30 06:54:57.000 273 30867.63 185.73 -11779.08 88888.00 2019-09-30 06:54:58.000 273 30867.58 185.69 -11779.20 88888.00 2019-09-30 06:54:59.000 273 30867.55 185.59 -11779.33 88888.00 2019-09-30 06:55:00.000 273 30867.63 185.54 -11779.18 33039.10 2019-09-30 06:55:01.000 273 30867.76 185.63 -11778.92 88888.00 2019-09-30 06:55:02.000 273 30867.66 185.62 -11779.19 88888.00 2019-09-30 06:55:03.000 273 30867.65 185.61 -11779.33 88888.00 2019-09-30 06:55:04.000 273 30867.69 185.65 -11779.22 88888.00 2019-09-30 06:55:05.000 273 30867.71 185.54 -11779.14 33039.19 2019-09-30 06:55:06.000 273 30867.70 185.48 -11779.17 88888.00 2019-09-30 06:55:07.000 273 30867.66 185.55 -11779.30 88888.00 2019-09-30 06:55:08.000 273 30867.67 185.69 -11779.27 88888.00 2019-09-30 06:55:09.000 273 30867.66 185.64 -11779.26 88888.00 2019-09-30 06:55:10.000 273 30867.73 185.54 -11779.09 33039.20 2019-09-30 06:55:11.000 273 30867.78 185.46 -11779.19 88888.00 2019-09-30 06:55:12.000 273 30867.71 185.55 -11779.19 88888.00 2019-09-30 06:55:13.000 273 30867.66 185.56 -11779.24 88888.00 2019-09-30 06:55:14.000 273 30867.67 185.46 -11779.34 88888.00 2019-09-30 06:55:15.000 273 30867.73 185.33 -11779.39 33039.24 2019-09-30 06:55:16.000 273 30867.69 185.32 -11779.36 88888.00 2019-09-30 06:55:17.000 273 30867.62 185.34 -11779.51 88888.00 2019-09-30 06:55:18.000 273 30867.66 185.49 -11779.39 88888.00 2019-09-30 06:55:19.000 273 30867.66 185.46 -11779.43 88888.00 2019-09-30 06:55:20.000 273 30867.73 185.31 -11779.36 33039.25 2019-09-30 06:55:21.000 273 30867.74 185.34 -11779.34 88888.00 2019-09-30 06:55:22.000 273 30867.69 185.48 -11779.41 88888.00 2019-09-30 06:55:23.000 273 30867.75 185.48 -11779.40 88888.00 2019-09-30 06:55:24.000 273 30867.74 185.45 -11779.34 88888.00 2019-09-30 06:55:25.000 273 30867.71 185.29 -11779.50 33039.28 2019-09-30 06:55:26.000 273 30867.78 185.31 -11779.46 88888.00 2019-09-30 06:55:27.000 273 30867.83 185.45 -11779.42 88888.00 2019-09-30 06:55:28.000 273 30867.81 185.44 -11779.41 88888.00 2019-09-30 06:55:29.000 273 30867.86 185.54 -11779.19 88888.00 2019-09-30 06:55:30.000 273 30867.92 185.42 -11779.21 33039.51 2019-09-30 06:55:31.000 273 30867.94 185.36 -11779.22 88888.00 2019-09-30 06:55:32.000 273 30867.83 185.37 -11779.41 88888.00 2019-09-30 06:55:33.000 273 30867.86 185.49 -11779.35 88888.00 2019-09-30 06:55:34.000 273 30867.98 185.56 -11779.18 88888.00 2019-09-30 06:55:35.000 273 30867.98 185.33 -11779.33 33039.49 2019-09-30 06:55:36.000 273 30867.94 185.36 -11779.25 88888.00 2019-09-30 06:55:37.000 273 30867.90 185.53 -11779.32 88888.00 2019-09-30 06:55:38.000 273 30867.81 185.46 -11779.65 88888.00 2019-09-30 06:55:39.000 273 30867.98 185.59 -11779.31 88888.00 2019-09-30 06:55:40.000 273 30868.09 185.53 -11779.12 33039.45 2019-09-30 06:55:41.000 273 30868.07 185.51 -11779.11 88888.00 2019-09-30 06:55:42.000 273 30867.96 185.57 -11779.24 88888.00 2019-09-30 06:55:43.000 273 30867.91 185.58 -11779.34 88888.00 2019-09-30 06:55:44.000 273 30867.96 185.58 -11779.24 88888.00 2019-09-30 06:55:45.000 273 30867.99 185.44 -11779.24 33039.46 2019-09-30 06:55:46.000 273 30868.04 185.43 -11779.14 88888.00 2019-09-30 06:55:47.000 273 30867.96 185.48 -11779.40 88888.00 2019-09-30 06:55:48.000 273 30868.05 185.61 -11779.26 88888.00 2019-09-30 06:55:49.000 273 30868.10 185.69 -11779.13 88888.00 2019-09-30 06:55:50.000 273 30868.09 185.53 -11779.17 33039.56 2019-09-30 06:55:51.000 273 30868.01 185.36 -11779.38 88888.00 2019-09-30 06:55:52.000 273 30867.98 185.55 -11779.35 88888.00 2019-09-30 06:55:53.000 273 30868.04 185.64 -11779.29 88888.00 2019-09-30 06:55:54.000 273 30868.02 185.54 -11779.32 88888.00 2019-09-30 06:55:55.000 273 30868.13 185.39 -11779.29 33039.66 2019-09-30 06:55:56.000 273 30868.15 185.39 -11779.30 88888.00 2019-09-30 06:55:57.000 273 30867.91 185.34 -11779.69 88888.00 2019-09-30 06:55:58.000 273 30867.98 185.52 -11779.46 88888.00 2019-09-30 06:55:59.000 273 30868.10 185.69 -11779.16 88888.00 2019-09-30 06:56:00.000 273 30868.16 185.52 -11779.12 33039.74 2019-09-30 06:56:01.000 273 30868.21 185.51 -11779.10 88888.00 2019-09-30 06:56:02.000 273 30868.07 185.49 -11779.38 88888.00 2019-09-30 06:56:03.000 273 30868.09 185.55 -11779.30 88888.00 2019-09-30 06:56:04.000 273 30868.11 185.45 -11779.41 88888.00 2019-09-30 06:56:05.000 273 30868.25 185.39 -11779.31 33039.77 2019-09-30 06:56:06.000 273 30868.17 185.34 -11779.42 88888.00 2019-09-30 06:56:07.000 273 30868.16 185.53 -11779.31 88888.00 2019-09-30 06:56:08.000 273 30868.19 185.59 -11779.31 88888.00 2019-09-30 06:56:09.000 273 30868.28 185.64 -11779.13 88888.00 2019-09-30 06:56:10.000 273 30868.34 185.47 -11779.10 33039.88 2019-09-30 06:56:11.000 273 30868.33 185.41 -11779.20 88888.00 2019-09-30 06:56:12.000 273 30868.28 185.56 -11779.16 88888.00 2019-09-30 06:56:13.000 273 30868.23 185.49 -11779.30 88888.00 2019-09-30 06:56:14.000 273 30868.27 185.47 -11779.33 88888.00 2019-09-30 06:56:15.000 273 30868.40 185.36 -11779.34 33039.85 2019-09-30 06:56:16.000 273 30868.46 185.33 -11779.29 88888.00 2019-09-30 06:56:17.000 273 30868.43 185.51 -11779.29 88888.00 2019-09-30 06:56:18.000 273 30868.47 185.53 -11779.30 88888.00 2019-09-30 06:56:19.000 273 30868.56 185.57 -11779.13 88888.00 2019-09-30 06:56:20.000 273 30868.58 185.36 -11779.21 33039.92 2019-09-30 06:56:21.000 273 30868.62 185.34 -11779.26 88888.00 2019-09-30 06:56:22.000 273 30868.56 185.46 -11779.30 88888.00 2019-09-30 06:56:23.000 273 30868.50 185.44 -11779.35 88888.00 2019-09-30 06:56:24.000 273 30868.48 185.36 -11779.41 88888.00 2019-09-30 06:56:25.000 273 30868.55 185.24 -11779.37 33040.10 2019-09-30 06:56:26.000 273 30868.62 185.27 -11779.28 88888.00 2019-09-30 06:56:27.000 273 30868.66 185.54 -11779.14 88888.00 2019-09-30 06:56:28.000 273 30868.72 185.65 -11779.08 88888.00 2019-09-30 06:56:29.000 273 30868.63 185.59 -11779.15 88888.00 2019-09-30 06:56:30.000 273 30868.70 185.43 -11779.16 33040.21 2019-09-30 06:56:31.000 273 30868.68 185.34 -11779.17 88888.00 2019-09-30 06:56:32.000 273 30868.60 185.43 -11779.23 88888.00 2019-09-30 06:56:33.000 273 30868.53 185.44 -11779.35 88888.00 2019-09-30 06:56:34.000 273 30868.55 185.50 -11779.23 88888.00 2019-09-30 06:56:35.000 273 30868.68 185.38 -11779.18 33040.12 2019-09-30 06:56:36.000 273 30868.68 185.33 -11779.24 88888.00 2019-09-30 06:56:37.000 273 30868.53 185.40 -11779.38 88888.00 2019-09-30 06:56:38.000 273 30868.47 185.48 -11779.33 88888.00 2019-09-30 06:56:39.000 273 30868.50 185.46 -11779.26 88888.00 2019-09-30 06:56:40.000 273 30868.64 185.47 -11779.04 33040.20 2019-09-30 06:56:41.000 273 30868.64 185.40 -11779.28 88888.00 2019-09-30 06:56:42.000 273 30868.57 185.52 -11779.37 88888.00 2019-09-30 06:56:43.000 273 30868.57 185.57 -11779.36 88888.00 2019-09-30 06:56:44.000 273 30868.60 185.57 -11779.26 88888.00 2019-09-30 06:56:45.000 273 30868.61 185.40 -11779.22 33040.20 2019-09-30 06:56:46.000 273 30868.61 185.44 -11779.16 88888.00 2019-09-30 06:56:47.000 273 30868.59 185.57 -11779.21 88888.00 2019-09-30 06:56:48.000 273 30868.57 185.65 -11779.18 88888.00 2019-09-30 06:56:49.000 273 30868.58 185.61 -11779.14 88888.00 2019-09-30 06:56:50.000 273 30868.63 185.52 -11779.10 33040.01 2019-09-30 06:56:51.000 273 30868.66 185.52 -11779.09 88888.00 2019-09-30 06:56:52.000 273 30868.52 185.51 -11779.32 88888.00 2019-09-30 06:56:53.000 273 30868.59 185.65 -11779.17 88888.00 2019-09-30 06:56:54.000 273 30868.64 185.68 -11779.21 88888.00 2019-09-30 06:56:55.000 273 30868.70 185.56 -11779.15 33040.22 2019-09-30 06:56:56.000 273 30868.68 185.50 -11779.21 88888.00 2019-09-30 06:56:57.000 273 30868.64 185.61 -11779.28 88888.00 2019-09-30 06:56:58.000 273 30868.67 185.75 -11779.19 88888.00 2019-09-30 06:56:59.000 273 30868.70 185.76 -11779.11 88888.00 2019-09-30 06:57:00.000 273 30868.71 185.61 -11779.13 33040.18 2019-09-30 06:57:01.000 273 30868.66 185.47 -11779.30 88888.00 2019-09-30 06:57:02.000 273 30868.58 185.58 -11779.33 88888.00 2019-09-30 06:57:03.000 273 30868.48 185.52 -11779.56 88888.00 2019-09-30 06:57:04.000 273 30868.52 185.50 -11779.56 88888.00 2019-09-30 06:57:05.000 273 30868.63 185.48 -11779.33 33040.30 2019-09-30 06:57:06.000 273 30868.62 185.43 -11779.35 88888.00 2019-09-30 06:57:07.000 273 30868.52 185.50 -11779.48 88888.00 2019-09-30 06:57:08.000 273 30868.48 185.56 -11779.37 88888.00 2019-09-30 06:57:09.000 273 30868.52 185.51 -11779.45 88888.00 2019-09-30 06:57:10.000 273 30868.62 185.54 -11779.19 33040.19 2019-09-30 06:57:11.000 273 30868.59 185.53 -11779.18 88888.00 2019-09-30 06:57:12.000 273 30868.49 185.62 -11779.34 88888.00 2019-09-30 06:57:13.000 273 30868.49 185.50 -11779.55 88888.00 2019-09-30 06:57:14.000 273 30868.52 185.42 -11779.62 88888.00 2019-09-30 06:57:15.000 273 30868.58 185.29 -11779.41 33040.24 2019-09-30 06:57:16.000 273 30868.62 185.29 -11779.35 88888.00 2019-09-30 06:57:17.000 273 30868.57 185.48 -11779.36 88888.00 2019-09-30 06:57:18.000 273 30868.56 185.54 -11779.34 88888.00 2019-09-30 06:57:19.000 273 30868.61 185.46 -11779.40 88888.00 2019-09-30 06:57:20.000 273 30868.67 185.31 -11779.36 33040.07 2019-09-30 06:57:21.000 273 30868.56 185.29 -11779.37 88888.00 2019-09-30 06:57:22.000 273 30868.56 185.44 -11779.28 88888.00 2019-09-30 06:57:23.000 273 30868.49 185.39 -11779.49 88888.00 2019-09-30 06:57:24.000 273 30868.49 185.37 -11779.53 88888.00 2019-09-30 06:57:25.000 273 30868.59 185.30 -11779.40 33040.28 2019-09-30 06:57:26.000 273 30868.56 185.36 -11779.29 88888.00 2019-09-30 06:57:27.000 273 30868.46 185.40 -11779.55 88888.00 2019-09-30 06:57:28.000 273 30868.45 185.41 -11779.52 88888.00 2019-09-30 06:57:29.000 273 30868.47 185.43 -11779.51 88888.00 2019-09-30 06:57:30.000 273 30868.60 185.36 -11779.32 33040.16 2019-09-30 06:57:31.000 273 30868.62 185.29 -11779.37 88888.00 2019-09-30 06:57:32.000 273 30868.60 185.46 -11779.35 88888.00 2019-09-30 06:57:33.000 273 30868.59 185.42 -11779.47 88888.00 2019-09-30 06:57:34.000 273 30868.61 185.43 -11779.41 88888.00 2019-09-30 06:57:35.000 273 30868.64 185.25 -11779.48 33040.17 2019-09-30 06:57:36.000 273 30868.72 185.32 -11779.29 88888.00 2019-09-30 06:57:37.000 273 30868.69 185.60 -11779.11 88888.00 2019-09-30 06:57:38.000 273 30868.55 185.48 -11779.46 88888.00 2019-09-30 06:57:39.000 273 30868.59 185.51 -11779.44 88888.00 2019-09-30 06:57:40.000 273 30868.70 185.41 -11779.30 33040.31 2019-09-30 06:57:41.000 273 30868.76 185.45 -11779.18 88888.00 2019-09-30 06:57:42.000 273 30868.72 185.57 -11779.32 88888.00 2019-09-30 06:57:43.000 273 30868.74 185.59 -11779.37 88888.00 2019-09-30 06:57:44.000 273 30868.72 185.55 -11779.41 88888.00 2019-09-30 06:57:45.000 273 30868.74 185.29 -11779.57 33040.36 2019-09-30 06:57:46.000 273 30868.79 185.35 -11779.36 88888.00 2019-09-30 06:57:47.000 273 30868.76 185.47 -11779.44 88888.00 2019-09-30 06:57:48.000 273 30868.86 185.58 -11779.27 88888.00 2019-09-30 06:57:49.000 273 30868.79 185.46 -11779.40 88888.00 2019-09-30 06:57:50.000 273 30868.86 185.28 -11779.35 33040.41 2019-09-30 06:57:51.000 273 30868.86 185.27 -11779.44 88888.00 2019-09-30 06:57:52.000 273 30868.91 185.49 -11779.24 88888.00 2019-09-30 06:57:53.000 273 30868.89 185.47 -11779.34 88888.00 2019-09-30 06:57:54.000 273 30868.85 185.46 -11779.38 88888.00 2019-09-30 06:57:55.000 273 30868.93 185.28 -11779.39 33040.44 2019-09-30 06:57:56.000 273 30868.96 185.17 -11779.51 88888.00 2019-09-30 06:57:57.000 273 30868.88 185.30 -11779.54 88888.00 2019-09-30 06:57:58.000 273 30868.86 185.42 -11779.40 88888.00 2019-09-30 06:57:59.000 273 30868.83 185.29 -11779.61 88888.00 2019-09-30 06:58:00.000 273 30869.06 185.36 -11779.20 33040.51 2019-09-30 06:58:01.000 273 30869.02 185.23 -11779.31 88888.00 2019-09-30 06:58:02.000 273 30868.99 185.40 -11779.24 88888.00 2019-09-30 06:58:03.000 273 30868.97 185.48 -11779.26 88888.00 2019-09-30 06:58:04.000 273 30869.00 185.54 -11779.20 88888.00 2019-09-30 06:58:05.000 273 30869.07 185.39 -11779.15 33040.49 2019-09-30 06:58:06.000 273 30869.11 185.26 -11779.26 88888.00 2019-09-30 06:58:07.000 273 30869.12 185.46 -11779.13 88888.00 2019-09-30 06:58:08.000 273 30869.04 185.36 -11779.37 88888.00 2019-09-30 06:58:09.000 273 30869.08 185.26 -11779.48 88888.00 2019-09-30 06:58:10.000 273 30869.15 185.19 -11779.34 33040.49 2019-09-30 06:58:11.000 273 30869.19 185.25 -11779.27 88888.00 2019-09-30 06:58:12.000 273 30869.16 185.42 -11779.22 88888.00 2019-09-30 06:58:13.000 273 30869.09 185.31 -11779.43 88888.00 2019-09-30 06:58:14.000 273 30869.11 185.28 -11779.39 88888.00 2019-09-30 06:58:15.000 273 30869.21 185.14 -11779.34 33040.72 2019-09-30 06:58:16.000 273 30869.22 185.15 -11779.30 88888.00 2019-09-30 06:58:17.000 273 30869.06 185.18 -11779.48 88888.00 2019-09-30 06:58:18.000 273 30869.10 185.26 -11779.39 88888.00 2019-09-30 06:58:19.000 273 30869.19 185.30 -11779.30 88888.00 2019-09-30 06:58:20.000 273 30869.34 185.23 -11779.18 33040.74 2019-09-30 06:58:21.000 273 30869.26 185.10 -11779.32 88888.00 2019-09-30 06:58:22.000 273 30869.16 185.21 -11779.47 88888.00 2019-09-30 06:58:23.000 273 30869.20 185.29 -11779.31 88888.00 2019-09-30 06:58:24.000 273 30869.27 185.24 -11779.33 88888.00 2019-09-30 06:58:25.000 273 30869.43 185.16 -11779.26 33040.82 2019-09-30 06:58:26.000 273 30869.38 185.17 -11779.23 88888.00 2019-09-30 06:58:27.000 273 30869.34 185.35 -11779.14 88888.00 2019-09-30 06:58:28.000 273 30869.27 185.34 -11779.28 88888.00 2019-09-30 06:58:29.000 273 30869.34 185.45 -11779.03 88888.00 2019-09-30 06:58:30.000 273 30869.28 185.27 -11779.16 33040.85 2019-09-30 06:58:31.000 273 30869.31 185.21 -11779.25 88888.00 2019-09-30 06:58:32.000 273 30869.22 185.32 -11779.37 88888.00 2019-09-30 06:58:33.000 273 30869.23 185.38 -11779.31 88888.00 2019-09-30 06:58:34.000 273 30869.22 185.40 -11779.18 88888.00 2019-09-30 06:58:35.000 273 30869.23 185.15 -11779.35 33040.65 2019-09-30 06:58:36.000 273 30869.27 185.15 -11779.25 88888.00 2019-09-30 06:58:37.000 273 30869.23 185.31 -11779.22 88888.00 2019-09-30 06:58:38.000 273 30869.32 185.43 -11779.15 88888.00 2019-09-30 06:58:39.000 273 30869.31 185.41 -11779.23 88888.00 2019-09-30 06:58:40.000 273 30869.41 185.32 -11779.12 33040.73 2019-09-30 06:58:41.000 273 30869.36 185.27 -11779.22 88888.00 2019-09-30 06:58:42.000 273 30869.30 185.37 -11779.33 88888.00 2019-09-30 06:58:43.000 273 30869.33 185.46 -11779.29 88888.00 2019-09-30 06:58:44.000 273 30869.33 185.46 -11779.32 88888.00 2019-09-30 06:58:45.000 273 30869.40 185.43 -11779.12 33040.71 2019-09-30 06:58:46.000 273 30869.46 185.47 -11779.08 88888.00 2019-09-30 06:58:47.000 273 30869.39 185.52 -11779.23 88888.00 2019-09-30 06:58:48.000 273 30869.25 185.43 -11779.39 88888.00 2019-09-30 06:58:49.000 273 30869.23 185.38 -11779.42 88888.00 2019-09-30 06:58:50.000 273 30869.27 185.23 -11779.51 33040.72 2019-09-30 06:58:51.000 273 30869.27 185.25 -11779.41 88888.00 2019-09-30 06:58:52.000 273 30869.27 185.38 -11779.42 88888.00 2019-09-30 06:58:53.000 273 30869.39 185.57 -11779.08 88888.00 2019-09-30 06:58:54.000 273 30869.25 185.38 -11779.36 88888.00 2019-09-30 06:58:55.000 273 30869.35 185.28 -11779.30 33040.87 2019-09-30 06:58:56.000 273 30869.38 185.23 -11779.36 88888.00 2019-09-30 06:58:57.000 273 30869.34 185.32 -11779.44 88888.00 2019-09-30 06:58:58.000 273 30869.38 185.39 -11779.35 88888.00 2019-09-30 06:58:59.000 273 30869.40 185.46 -11779.26 88888.00 2019-09-30 06:59:00.000 273 30869.50 185.36 -11779.24 33040.86 2019-09-30 06:59:01.000 273 30869.52 185.31 -11779.25 88888.00 2019-09-30 06:59:02.000 273 30869.47 185.43 -11779.39 88888.00 2019-09-30 06:59:03.000 273 30869.43 185.46 -11779.45 88888.00 2019-09-30 06:59:04.000 273 30869.47 185.53 -11779.31 88888.00 2019-09-30 06:59:05.000 273 30869.54 185.41 -11779.27 33041.02 2019-09-30 06:59:06.000 273 30869.52 185.39 -11779.24 88888.00 2019-09-30 06:59:07.000 273 30869.43 185.45 -11779.31 88888.00 2019-09-30 06:59:08.000 273 30869.41 185.50 -11779.30 88888.00 2019-09-30 06:59:09.000 273 30869.50 185.51 -11779.18 88888.00 2019-09-30 06:59:10.000 273 30869.59 185.39 -11779.13 33040.83 2019-09-30 06:59:11.000 273 30869.61 185.33 -11779.18 88888.00 2019-09-30 06:59:12.000 273 30869.50 185.34 -11779.43 88888.00 2019-09-30 06:59:13.000 273 30869.45 185.48 -11779.42 88888.00 2019-09-30 06:59:14.000 273 30869.48 185.53 -11779.29 88888.00 2019-09-30 06:59:15.000 273 30869.51 185.39 -11779.28 33040.88 2019-09-30 06:59:16.000 273 30869.58 185.38 -11779.24 88888.00 2019-09-30 06:59:17.000 273 30869.50 185.44 -11779.43 88888.00 2019-09-30 06:59:18.000 273 30869.46 185.41 -11779.52 88888.00 2019-09-30 06:59:19.000 273 30869.49 185.44 -11779.41 88888.00 2019-09-30 06:59:20.000 273 30869.48 185.30 -11779.34 33041.03 2019-09-30 06:59:21.000 273 30869.56 185.36 -11779.20 88888.00 2019-09-30 06:59:22.000 273 30869.51 185.40 -11779.46 88888.00 2019-09-30 06:59:23.000 273 30869.49 185.36 -11779.57 88888.00 2019-09-30 06:59:24.000 273 30869.45 185.34 -11779.49 88888.00 2019-09-30 06:59:25.000 273 30869.56 185.33 -11779.28 33041.18 2019-09-30 06:59:26.000 273 30869.52 185.28 -11779.39 88888.00 2019-09-30 06:59:27.000 273 30869.54 185.43 -11779.47 88888.00 2019-09-30 06:59:28.000 273 30869.57 185.50 -11779.35 88888.00 2019-09-30 06:59:29.000 273 30869.50 185.36 -11779.51 88888.00 2019-09-30 06:59:30.000 273 30869.64 185.26 -11779.45 33041.07 2019-09-30 06:59:31.000 273 30869.77 185.32 -11779.27 88888.00 2019-09-30 06:59:32.000 273 30869.74 185.47 -11779.31 88888.00 2019-09-30 06:59:33.000 273 30869.69 185.53 -11779.40 88888.00 2019-09-30 06:59:34.000 273 30869.68 185.52 -11779.32 88888.00 2019-09-30 06:59:35.000 273 30869.77 185.38 -11779.22 33041.20 2019-09-30 06:59:36.000 273 30869.73 185.25 -11779.35 88888.00 2019-09-30 06:59:37.000 273 30869.69 185.40 -11779.33 88888.00 2019-09-30 06:59:38.000 273 30869.69 185.38 -11779.41 88888.00 2019-09-30 06:59:39.000 273 30869.75 185.43 -11779.30 88888.00 2019-09-30 06:59:40.000 273 30869.78 185.33 -11779.28 33041.32 2019-09-30 06:59:41.000 273 30869.82 185.24 -11779.35 88888.00 2019-09-30 06:59:42.000 273 30869.85 185.40 -11779.22 88888.00 2019-09-30 06:59:43.000 273 30869.79 185.38 -11779.45 88888.00 2019-09-30 06:59:44.000 273 30869.71 185.39 -11779.50 88888.00 2019-09-30 06:59:45.000 273 30869.69 185.27 -11779.43 33041.31 2019-09-30 06:59:46.000 273 30869.74 185.22 -11779.36 88888.00 2019-09-30 06:59:47.000 273 30869.70 185.31 -11779.44 88888.00 2019-09-30 06:59:48.000 273 30869.75 185.47 -11779.32 88888.00 2019-09-30 06:59:49.000 273 30869.82 185.48 -11779.20 88888.00 2019-09-30 06:59:50.000 273 30869.88 185.28 -11779.25 33041.28 2019-09-30 06:59:51.000 273 30869.84 185.34 -11779.32 88888.00 2019-09-30 06:59:52.000 273 30869.82 185.43 -11779.34 88888.00 2019-09-30 06:59:53.000 273 30869.76 185.41 -11779.52 88888.00 2019-09-30 06:59:54.000 273 30869.80 185.46 -11779.33 88888.00 2019-09-30 06:59:55.000 273 30869.77 185.32 -11779.40 33041.40 2019-09-30 06:59:56.000 273 30869.87 185.41 -11779.19 88888.00 2019-09-30 06:59:57.000 273 30869.87 185.51 -11779.22 88888.00 2019-09-30 06:59:58.000 273 30869.82 185.44 -11779.40 88888.00 2019-09-30 06:59:59.000 273 30869.93 185.49 -11779.23 88888.00 2019-09-30 07:00:00.000 273 30869.92 185.26 -11779.42 33041.35 2019-09-30 07:00:01.000 273 30869.91 185.27 -11779.44 88888.00 2019-09-30 07:00:02.000 273 30869.82 185.44 -11779.32 88888.00 2019-09-30 07:00:03.000 273 30869.87 185.52 -11779.22 88888.00 2019-09-30 07:00:04.000 273 30869.91 185.51 -11779.26 88888.00 2019-09-30 07:00:05.000 273 30870.01 185.37 -11779.24 33041.37 2019-09-30 07:00:06.000 273 30869.94 185.25 -11779.50 88888.00 2019-09-30 07:00:07.000 273 30869.94 185.49 -11779.30 88888.00 2019-09-30 07:00:08.000 273 30869.96 185.49 -11779.35 88888.00 2019-09-30 07:00:09.000 273 30869.94 185.34 -11779.55 88888.00 2019-09-30 07:00:10.000 273 30870.06 185.35 -11779.31 33041.44 2019-09-30 07:00:11.000 273 30869.98 185.25 -11779.49 88888.00 2019-09-30 07:00:12.000 273 30869.98 185.36 -11779.42 88888.00 2019-09-30 07:00:13.000 273 30870.04 185.45 -11779.26 88888.00 2019-09-30 07:00:14.000 273 30870.03 185.34 -11779.34 88888.00 2019-09-30 07:00:15.000 273 30870.09 185.23 -11779.34 33041.51 2019-09-30 07:00:16.000 273 30870.07 185.19 -11779.29 88888.00 2019-09-30 07:00:17.000 273 30869.98 185.24 -11779.31 88888.00 2019-09-30 07:00:18.000 273 30869.91 185.29 -11779.36 88888.00 2019-09-30 07:00:19.000 273 30869.96 185.27 -11779.46 88888.00 2019-09-30 07:00:20.000 273 30870.13 185.18 -11779.31 33041.66 2019-09-30 07:00:21.000 273 30870.11 185.14 -11779.41 88888.00 2019-09-30 07:00:22.000 273 30870.05 185.24 -11779.53 88888.00 2019-09-30 07:00:23.000 273 30870.07 185.35 -11779.40 88888.00 2019-09-30 07:00:24.000 273 30870.15 185.35 -11779.30 88888.00 2019-09-30 07:00:25.000 273 30870.19 185.16 -11779.35 33041.67 2019-09-30 07:00:26.000 273 30870.19 185.17 -11779.30 88888.00 2019-09-30 07:00:27.000 273 30870.20 185.29 -11779.36 88888.00 2019-09-30 07:00:28.000 273 30870.19 185.28 -11779.37 88888.00 2019-09-30 07:00:29.000 273 30870.24 185.24 -11779.44 88888.00 2019-09-30 07:00:30.000 273 30870.28 185.13 -11779.41 33041.73 2019-09-30 07:00:31.000 273 30870.27 185.12 -11779.37 88888.00 2019-09-30 07:00:32.000 273 30870.19 185.27 -11779.42 88888.00 2019-09-30 07:00:33.000 273 30870.20 185.39 -11779.32 88888.00 2019-09-30 07:00:34.000 273 30870.21 185.31 -11779.34 88888.00 2019-09-30 07:00:35.000 273 30870.21 185.04 -11779.49 33041.71 2019-09-30 07:00:36.000 273 30870.25 185.02 -11779.43 88888.00 2019-09-30 07:00:37.000 273 30870.24 185.12 -11779.59 88888.00 2019-09-30 07:00:38.000 273 30870.25 185.12 -11779.61 88888.00 2019-09-30 07:00:39.000 273 30870.26 185.11 -11779.50 88888.00 2019-09-30 07:00:40.000 273 30870.32 185.02 -11779.51 33041.87 2019-09-30 07:00:41.000 273 30870.39 185.07 -11779.44 88888.00 2019-09-30 07:00:42.000 273 30870.33 185.19 -11779.53 88888.00 2019-09-30 07:00:43.000 273 30870.41 185.32 -11779.47 88888.00 2019-09-30 07:00:44.000 273 30870.36 185.25 -11779.53 88888.00 2019-09-30 07:00:45.000 273 30870.39 185.05 -11779.55 33041.91 2019-09-30 07:00:46.000 273 30870.36 185.00 -11779.61 88888.00 2019-09-30 07:00:47.000 273 30870.31 185.17 -11779.58 88888.00 2019-09-30 07:00:48.000 273 30870.33 185.24 -11779.53 88888.00 2019-09-30 07:00:49.000 273 30870.44 185.27 -11779.39 88888.00 2019-09-30 07:00:50.000 273 30870.35 184.97 -11779.66 33041.89 2019-09-30 07:00:51.000 273 30870.45 185.09 -11779.42 88888.00 2019-09-30 07:00:52.000 273 30870.39 185.15 -11779.50 88888.00 2019-09-30 07:00:53.000 273 30870.32 185.01 -11779.77 88888.00 2019-09-30 07:00:54.000 273 30870.41 185.13 -11779.48 88888.00 2019-09-30 07:00:55.000 273 30870.48 184.97 -11779.44 33041.89 2019-09-30 07:00:56.000 273 30870.53 184.94 -11779.43 88888.00 2019-09-30 07:00:57.000 273 30870.48 184.96 -11779.54 88888.00 2019-09-30 07:00:58.000 273 30870.52 185.04 -11779.42 88888.00 2019-09-30 07:00:59.000 273 30870.52 185.02 -11779.48 88888.00 2019-09-30 07:01:00.000 273 30870.58 184.79 -11779.57 33041.91 2019-09-30 07:01:01.000 273 30870.64 184.93 -11779.34 88888.00 2019-09-30 07:01:02.000 273 30870.51 185.01 -11779.58 88888.00 2019-09-30 07:01:03.000 273 30870.48 185.07 -11779.67 88888.00 2019-09-30 07:01:04.000 273 30870.58 185.10 -11779.48 88888.00 2019-09-30 07:01:05.000 273 30870.66 184.93 -11779.51 33042.03 2019-09-30 07:01:06.000 273 30870.64 184.84 -11779.63 88888.00 2019-09-30 07:01:07.000 273 30870.61 184.95 -11779.63 88888.00 2019-09-30 07:01:08.000 273 30870.70 185.01 -11779.46 88888.00 2019-09-30 07:01:09.000 273 30870.70 185.03 -11779.50 88888.00 2019-09-30 07:01:10.000 273 30870.66 184.85 -11779.50 33042.17 2019-09-30 07:01:11.000 273 30870.70 184.84 -11779.46 88888.00 2019-09-30 07:01:12.000 273 30870.66 184.88 -11779.60 88888.00 2019-09-30 07:01:13.000 273 30870.70 184.90 -11779.67 88888.00 2019-09-30 07:01:14.000 273 30870.73 184.87 -11779.63 88888.00 2019-09-30 07:01:15.000 273 30870.88 184.86 -11779.38 33042.20 2019-09-30 07:01:16.000 273 30870.90 184.88 -11779.36 88888.00 2019-09-30 07:01:17.000 273 30870.75 184.94 -11779.63 88888.00 2019-09-30 07:01:18.000 273 30870.73 184.91 -11779.62 88888.00 2019-09-30 07:01:19.000 273 30870.78 184.93 -11779.48 88888.00 2019-09-30 07:01:20.000 273 30870.79 184.72 -11779.60 33042.39 2019-09-30 07:01:21.000 273 30870.87 184.72 -11779.60 88888.00 2019-09-30 07:01:22.000 273 30870.83 184.82 -11779.78 88888.00 2019-09-30 07:01:23.000 273 30870.86 184.86 -11779.71 88888.00 2019-09-30 07:01:24.000 273 30870.93 184.93 -11779.49 88888.00 2019-09-30 07:01:25.000 273 30871.00 184.70 -11779.63 33042.40 2019-09-30 07:01:26.000 273 30871.04 184.76 -11779.47 88888.00 2019-09-30 07:01:27.000 273 30870.97 184.88 -11779.59 88888.00 2019-09-30 07:01:28.000 273 30870.90 184.86 -11779.79 88888.00 2019-09-30 07:01:29.000 273 30870.81 184.71 -11779.97 88888.00 2019-09-30 07:01:30.000 273 30870.90 184.61 -11779.74 33042.51 2019-09-30 07:01:31.000 273 30870.91 184.54 -11779.78 88888.00 2019-09-30 07:01:32.000 273 30870.95 184.76 -11779.66 88888.00 2019-09-30 07:01:33.000 273 30871.03 184.81 -11779.61 88888.00 2019-09-30 07:01:34.000 273 30871.03 184.67 -11779.71 88888.00 2019-09-30 07:01:35.000 273 30871.21 184.58 -11779.69 33042.60 2019-09-30 07:01:36.000 273 30871.24 184.57 -11779.55 88888.00 2019-09-30 07:01:37.000 273 30871.12 184.55 -11779.73 88888.00 2019-09-30 07:01:38.000 273 30871.13 184.60 -11779.70 88888.00 2019-09-30 07:01:39.000 273 30871.17 184.65 -11779.63 88888.00 2019-09-30 07:01:40.000 273 30871.14 184.53 -11779.72 33042.64 2019-09-30 07:01:41.000 273 30871.09 184.54 -11779.78 88888.00 2019-09-30 07:01:42.000 273 30871.09 184.68 -11779.68 88888.00 2019-09-30 07:01:43.000 273 30871.08 184.65 -11779.72 88888.00 2019-09-30 07:01:44.000 273 30871.13 184.75 -11779.56 88888.00 2019-09-30 07:01:45.000 273 30871.10 184.53 -11779.69 33042.63 2019-09-30 07:01:46.000 273 30871.07 184.47 -11779.71 88888.00 2019-09-30 07:01:47.000 273 30871.10 184.63 -11779.69 88888.00 2019-09-30 07:01:48.000 273 30871.15 184.72 -11779.67 88888.00 2019-09-30 07:01:49.000 273 30871.12 184.65 -11779.69 88888.00 2019-09-30 07:01:50.000 273 30871.18 184.53 -11779.66 33042.68 2019-09-30 07:01:51.000 273 30871.24 184.53 -11779.61 88888.00 2019-09-30 07:01:52.000 273 30871.07 184.54 -11779.89 88888.00 2019-09-30 07:01:53.000 273 30871.04 184.58 -11779.79 88888.00 2019-09-30 07:01:54.000 273 30871.18 184.62 -11779.72 88888.00 2019-09-30 07:01:55.000 273 30871.24 184.50 -11779.69 33042.76 2019-09-30 07:01:56.000 273 30871.11 184.41 -11779.84 88888.00 2019-09-30 07:01:57.000 273 30871.07 184.55 -11779.82 88888.00 2019-09-30 07:01:58.000 273 30871.01 184.52 -11779.99 88888.00 2019-09-30 07:01:59.000 273 30871.07 184.60 -11779.85 88888.00 2019-09-30 07:02:00.000 273 30871.28 184.60 -11779.61 33042.75 2019-09-30 07:02:01.000 273 30871.34 184.56 -11779.60 88888.00 2019-09-30 07:02:02.000 273 30871.22 184.59 -11779.79 88888.00 2019-09-30 07:02:03.000 273 30871.18 184.60 -11779.83 88888.00 2019-09-30 07:02:04.000 273 30871.19 184.60 -11779.88 88888.00 2019-09-30 07:02:05.000 273 30871.17 184.42 -11779.95 33042.82 2019-09-30 07:02:06.000 273 30871.20 184.41 -11779.94 88888.00 2019-09-30 07:02:07.000 273 30871.21 184.55 -11779.98 88888.00 2019-09-30 07:02:08.000 273 30871.23 184.67 -11779.85 88888.00 2019-09-30 07:02:09.000 273 30871.26 184.60 -11779.90 88888.00 2019-09-30 07:02:10.000 273 30871.38 184.54 -11779.72 33042.82 2019-09-30 07:02:11.000 273 30871.39 184.53 -11779.67 88888.00 2019-09-30 07:02:12.000 273 30871.30 184.56 -11779.88 88888.00 2019-09-30 07:02:13.000 273 30871.37 184.71 -11779.70 88888.00 2019-09-30 07:02:14.000 273 30871.28 184.62 -11779.81 88888.00 2019-09-30 07:02:15.000 273 30871.39 184.54 -11779.61 33042.90 2019-09-30 07:02:16.000 273 30871.49 184.54 -11779.58 88888.00 2019-09-30 07:02:17.000 273 30871.46 184.62 -11779.77 88888.00 2019-09-30 07:02:18.000 273 30871.37 184.56 -11779.95 88888.00 2019-09-30 07:02:19.000 273 30871.38 184.43 -11780.09 88888.00 2019-09-30 07:02:20.000 273 30871.45 184.34 -11779.99 33042.93 2019-09-30 07:02:21.000 273 30871.43 184.29 -11779.98 88888.00 2019-09-30 07:02:22.000 273 30871.38 184.39 -11780.06 88888.00 2019-09-30 07:02:23.000 273 30871.44 184.51 -11779.91 88888.00 2019-09-30 07:02:24.000 273 30871.48 184.53 -11779.95 88888.00 2019-09-30 07:02:25.000 273 30871.49 184.42 -11779.89 33043.06 2019-09-30 07:02:26.000 273 30871.45 184.25 -11780.20 88888.00 2019-09-30 07:02:27.000 273 30871.47 184.41 -11780.07 88888.00 2019-09-30 07:02:28.000 273 30871.45 184.53 -11779.90 88888.00 2019-09-30 07:02:29.000 273 30871.46 184.50 -11779.99 88888.00 2019-09-30 07:02:30.000 273 30871.56 184.29 -11780.08 33043.12 2019-09-30 07:02:31.000 273 30871.61 184.35 -11779.95 88888.00 2019-09-30 07:02:32.000 273 30871.48 184.41 -11780.09 88888.00 2019-09-30 07:02:33.000 273 30871.38 184.27 -11780.39 88888.00 2019-09-30 07:02:34.000 273 30871.58 184.40 -11780.02 88888.00 2019-09-30 07:02:35.000 273 30871.72 184.31 -11779.90 33043.11 2019-09-30 07:02:36.000 273 30871.65 184.24 -11780.00 88888.00 2019-09-30 07:02:37.000 273 30871.64 184.50 -11779.79 88888.00 2019-09-30 07:02:38.000 273 30871.61 184.42 -11779.95 88888.00 2019-09-30 07:02:39.000 273 30871.62 184.42 -11779.90 88888.00 2019-09-30 07:02:40.000 273 30871.66 184.30 -11779.85 33043.08 2019-09-30 07:02:41.000 273 30871.66 184.18 -11780.07 88888.00 2019-09-30 07:02:42.000 273 30871.63 184.33 -11780.02 88888.00 2019-09-30 07:02:43.000 273 30871.57 184.36 -11780.12 88888.00 2019-09-30 07:02:44.000 273 30871.57 184.37 -11779.95 88888.00 2019-09-30 07:02:45.000 273 30871.61 184.20 -11780.00 33043.16 2019-09-30 07:02:46.000 273 30871.75 184.22 -11779.91 88888.00 2019-09-30 07:02:47.000 273 30871.66 184.34 -11779.94 88888.00 2019-09-30 07:02:48.000 273 30871.65 184.33 -11780.06 88888.00 2019-09-30 07:02:49.000 273 30871.62 184.34 -11780.10 88888.00 2019-09-30 07:02:50.000 273 30871.70 184.27 -11779.91 33043.25 2019-09-30 07:02:51.000 273 30871.76 184.30 -11779.85 88888.00 2019-09-30 07:02:52.000 273 30871.74 184.40 -11779.90 88888.00 2019-09-30 07:02:53.000 273 30871.66 184.35 -11780.04 88888.00 2019-09-30 07:02:54.000 273 30871.67 184.34 -11779.96 88888.00 2019-09-30 07:02:55.000 273 30871.64 184.12 -11780.19 33043.23 2019-09-30 07:02:56.000 273 30871.72 184.22 -11780.01 88888.00 2019-09-30 07:02:57.000 273 30871.62 184.29 -11780.10 88888.00 2019-09-30 07:02:58.000 273 30871.61 184.29 -11780.10 88888.00 2019-09-30 07:02:59.000 273 30871.68 184.33 -11780.00 88888.00 2019-09-30 07:03:00.000 273 30871.74 184.29 -11779.93 33043.23 2019-09-30 07:03:01.000 273 30871.68 184.10 -11780.08 88888.00 2019-09-30 07:03:02.000 273 30871.63 184.17 -11780.22 88888.00 2019-09-30 07:03:03.000 273 30871.71 184.38 -11780.04 88888.00 2019-09-30 07:03:04.000 273 30871.72 184.41 -11779.86 88888.00 2019-09-30 07:03:05.000 273 30871.84 184.25 -11779.89 33043.33 2019-09-30 07:03:06.000 273 30871.86 184.20 -11779.91 88888.00 2019-09-30 07:03:07.000 273 30871.74 184.28 -11780.03 88888.00 2019-09-30 07:03:08.000 273 30871.70 184.34 -11780.03 88888.00 2019-09-30 07:03:09.000 273 30871.76 184.34 -11779.99 88888.00 2019-09-30 07:03:10.000 273 30871.78 184.24 -11779.88 33043.27 2019-09-30 07:03:11.000 273 30871.80 184.17 -11779.90 88888.00 2019-09-30 07:03:12.000 273 30871.77 184.21 -11780.01 88888.00 2019-09-30 07:03:13.000 273 30871.69 184.12 -11780.23 88888.00 2019-09-30 07:03:14.000 273 30871.80 184.27 -11779.85 88888.00 2019-09-30 07:03:15.000 273 30871.87 184.07 -11779.96 33043.26 2019-09-30 07:03:16.000 273 30872.00 184.09 -11779.86 88888.00 2019-09-30 07:03:17.000 273 30871.97 184.24 -11779.85 88888.00 2019-09-30 07:03:18.000 273 30871.97 184.29 -11779.82 88888.00 2019-09-30 07:03:19.000 273 30872.09 184.30 -11779.78 88888.00 2019-09-30 07:03:20.000 273 30872.12 184.18 -11779.76 33043.53 2019-09-30 07:03:21.000 273 30872.04 184.01 -11779.97 88888.00 2019-09-30 07:03:22.000 273 30871.96 184.10 -11779.99 88888.00 2019-09-30 07:03:23.000 273 30871.96 184.09 -11780.09 88888.00 2019-09-30 07:03:24.000 273 30871.98 184.12 -11779.98 88888.00 2019-09-30 07:03:25.000 273 30872.05 183.99 -11779.95 33043.66 2019-09-30 07:03:26.000 273 30872.18 184.05 -11779.78 88888.00 2019-09-30 07:03:27.000 273 30872.04 184.02 -11780.04 88888.00 2019-09-30 07:03:28.000 273 30871.99 184.04 -11780.15 88888.00 2019-09-30 07:03:29.000 273 30872.07 184.11 -11780.01 88888.00 2019-09-30 07:03:30.000 273 30872.22 184.06 -11779.84 33043.54 2019-09-30 07:03:31.000 273 30872.17 184.01 -11780.04 88888.00 2019-09-30 07:03:32.000 273 30872.03 184.14 -11780.14 88888.00 2019-09-30 07:03:33.000 273 30872.11 184.23 -11779.91 88888.00 2019-09-30 07:03:34.000 273 30872.13 184.19 -11779.99 88888.00 2019-09-30 07:03:35.000 273 30872.23 184.09 -11779.95 33043.64 2019-09-30 07:03:36.000 273 30872.21 184.06 -11779.96 88888.00 2019-09-30 07:03:37.000 273 30872.10 184.07 -11780.21 88888.00 2019-09-30 07:03:38.000 273 30872.06 184.10 -11780.18 88888.00 2019-09-30 07:03:39.000 273 30872.20 184.13 -11780.11 88888.00 2019-09-30 07:03:40.000 273 30872.22 183.97 -11780.10 33043.76 2019-09-30 07:03:41.000 273 30872.17 183.96 -11780.12 88888.00 2019-09-30 07:03:42.000 273 30872.20 184.17 -11779.98 88888.00 2019-09-30 07:03:43.000 273 30872.18 184.21 -11779.95 88888.00 2019-09-30 07:03:44.000 273 30872.23 184.23 -11779.91 88888.00 2019-09-30 07:03:45.000 273 30872.29 184.06 -11779.88 33043.79 2019-09-30 07:03:46.000 273 30872.31 184.04 -11779.93 88888.00 2019-09-30 07:03:47.000 273 30872.27 184.12 -11780.11 88888.00 2019-09-30 07:03:48.000 273 30872.27 184.14 -11780.08 88888.00 2019-09-30 07:03:49.000 273 30872.28 184.13 -11779.98 88888.00 2019-09-30 07:03:50.000 273 30872.31 183.99 -11780.06 33043.87 2019-09-30 07:03:51.000 273 30872.36 183.95 -11780.09 88888.00 2019-09-30 07:03:52.000 273 30872.34 184.18 -11779.93 88888.00 2019-09-30 07:03:53.000 273 30872.29 184.14 -11780.02 88888.00 2019-09-30 07:03:54.000 273 30872.31 184.11 -11780.04 88888.00 2019-09-30 07:03:55.000 273 30872.34 184.01 -11780.02 33043.89 2019-09-30 07:03:56.000 273 30872.32 183.85 -11780.28 88888.00 2019-09-30 07:03:57.000 273 30872.36 184.08 -11780.21 88888.00 2019-09-30 07:03:58.000 273 30872.34 184.14 -11780.15 88888.00 2019-09-30 07:03:59.000 273 30872.34 184.04 -11780.20 88888.00 2019-09-30 07:04:00.000 273 30872.54 184.09 -11779.95 33044.06 2019-09-30 07:04:01.000 273 30872.51 183.97 -11780.02 88888.00 2019-09-30 07:04:02.000 273 30872.43 184.01 -11780.24 88888.00 2019-09-30 07:04:03.000 273 30872.38 184.01 -11780.35 88888.00 2019-09-30 07:04:04.000 273 30872.45 184.05 -11780.19 88888.00 2019-09-30 07:04:05.000 273 30872.54 183.93 -11780.11 33044.05 2019-09-30 07:04:06.000 273 30872.60 183.97 -11780.10 88888.00 2019-09-30 07:04:07.000 273 30872.60 184.06 -11780.06 88888.00 2019-09-30 07:04:08.000 273 30872.49 184.00 -11780.23 88888.00 2019-09-30 07:04:09.000 273 30872.61 184.11 -11780.08 88888.00 2019-09-30 07:04:10.000 273 30872.60 183.89 -11780.16 33044.04 2019-09-30 07:04:11.000 273 30872.59 183.84 -11780.14 88888.00 2019-09-30 07:04:12.000 273 30872.53 183.92 -11780.24 88888.00 2019-09-30 07:04:13.000 273 30872.53 183.91 -11780.30 88888.00 2019-09-30 07:04:14.000 273 30872.55 184.00 -11780.13 88888.00 2019-09-30 07:04:15.000 273 30872.61 183.93 -11780.01 33044.30 2019-09-30 07:04:16.000 273 30872.61 183.82 -11780.10 88888.00 2019-09-30 07:04:17.000 273 30872.47 183.93 -11780.26 88888.00 2019-09-30 07:04:18.000 273 30872.49 184.07 -11780.13 88888.00 2019-09-30 07:04:19.000 273 30872.49 183.95 -11780.14 88888.00 2019-09-30 07:04:20.000 273 30872.51 183.72 -11780.27 33044.18 2019-09-30 07:04:21.000 273 30872.59 183.69 -11780.24 88888.00 2019-09-30 07:04:22.000 273 30872.55 183.78 -11780.27 88888.00 2019-09-30 07:04:23.000 273 30872.58 183.81 -11780.23 88888.00 2019-09-30 07:04:24.000 273 30872.60 183.79 -11780.20 88888.00 2019-09-30 07:04:25.000 273 30872.64 183.69 -11780.18 33044.23 2019-09-30 07:04:26.000 273 30872.61 183.60 -11780.18 88888.00 2019-09-30 07:04:27.000 273 30872.58 183.76 -11780.16 88888.00 2019-09-30 07:04:28.000 273 30872.64 183.81 -11780.11 88888.00 2019-09-30 07:04:29.000 273 30872.62 183.70 -11780.21 88888.00 2019-09-30 07:04:30.000 273 30872.63 183.53 -11780.23 33044.14 2019-09-30 07:04:31.000 273 30872.67 183.49 -11780.26 88888.00 2019-09-30 07:04:32.000 273 30872.78 183.74 -11780.03 88888.00 2019-09-30 07:04:33.000 273 30872.74 183.70 -11780.18 88888.00 2019-09-30 07:04:34.000 273 30872.64 183.64 -11780.33 88888.00 2019-09-30 07:04:35.000 273 30872.76 183.59 -11780.10 33044.32 2019-09-30 07:04:36.000 273 30872.84 183.62 -11779.95 88888.00 2019-09-30 07:04:37.000 273 30872.74 183.58 -11780.25 88888.00 2019-09-30 07:04:38.000 273 30872.70 183.55 -11780.35 88888.00 2019-09-30 07:04:39.000 273 30872.78 183.61 -11780.18 88888.00 2019-09-30 07:04:40.000 273 30872.95 183.64 -11780.01 33044.25 2019-09-30 07:04:41.000 273 30872.99 183.66 -11780.01 88888.00 2019-09-30 07:04:42.000 273 30872.85 183.63 -11780.35 88888.00 2019-09-30 07:04:43.000 273 30872.82 183.71 -11780.26 88888.00 2019-09-30 07:04:44.000 273 30872.74 183.66 -11780.34 88888.00 2019-09-30 07:04:45.000 273 30872.88 183.54 -11780.24 33044.43 2019-09-30 07:04:46.000 273 30872.95 183.62 -11780.07 88888.00 2019-09-30 07:04:47.000 273 30872.81 183.58 -11780.34 88888.00 2019-09-30 07:04:48.000 273 30872.84 183.56 -11780.49 88888.00 2019-09-30 07:04:49.000 273 30872.92 183.63 -11780.31 88888.00 2019-09-30 07:04:50.000 273 30872.98 183.56 -11780.29 33044.46 2019-09-30 07:04:51.000 273 30872.99 183.49 -11780.37 88888.00 2019-09-30 07:04:52.000 273 30872.94 183.67 -11780.38 88888.00 2019-09-30 07:04:53.000 273 30872.89 183.63 -11780.52 88888.00 2019-09-30 07:04:54.000 273 30872.94 183.66 -11780.40 88888.00 2019-09-30 07:04:55.000 273 30873.05 183.52 -11780.33 33044.44 2019-09-30 07:04:56.000 273 30873.04 183.43 -11780.44 88888.00 2019-09-30 07:04:57.000 273 30872.96 183.42 -11780.62 88888.00 2019-09-30 07:04:58.000 273 30872.97 183.54 -11780.40 88888.00 2019-09-30 07:04:59.000 273 30873.05 183.59 -11780.20 88888.00 2019-09-30 07:05:00.000 273 30873.09 183.48 -11780.19 33044.56 2019-09-30 07:05:01.000 273 30873.06 183.35 -11780.38 88888.00 2019-09-30 07:05:02.000 273 30873.09 183.59 -11780.20 88888.00 2019-09-30 07:05:03.000 273 30872.98 183.44 -11780.60 88888.00 2019-09-30 07:05:04.000 273 30873.05 183.51 -11780.43 88888.00 2019-09-30 07:05:05.000 273 30873.07 183.30 -11780.49 33044.70 2019-09-30 07:05:06.000 273 30873.13 183.38 -11780.37 88888.00 2019-09-30 07:05:07.000 273 30873.12 183.46 -11780.36 88888.00 2019-09-30 07:05:08.000 273 30873.00 183.38 -11780.64 88888.00 2019-09-30 07:05:09.000 273 30872.99 183.36 -11780.64 88888.00 2019-09-30 07:05:10.000 273 30873.18 183.39 -11780.36 33044.67 2019-09-30 07:05:11.000 273 30873.26 183.50 -11780.08 88888.00 2019-09-30 07:05:12.000 273 30873.12 183.56 -11780.31 88888.00 2019-09-30 07:05:13.000 273 30873.13 183.55 -11780.37 88888.00 2019-09-30 07:05:14.000 273 30873.17 183.55 -11780.34 88888.00 2019-09-30 07:05:15.000 273 30873.29 183.49 -11780.20 33044.55 2019-09-30 07:05:16.000 273 30873.30 183.41 -11780.32 88888.00 2019-09-30 07:05:17.000 273 30873.29 183.57 -11780.22 88888.00 2019-09-30 07:05:18.000 273 30873.23 183.55 -11780.30 88888.00 2019-09-30 07:05:19.000 273 30873.17 183.45 -11780.37 88888.00 2019-09-30 07:05:20.000 273 30873.21 183.27 -11780.33 33044.93 2019-09-30 07:05:21.000 273 30873.26 183.29 -11780.36 88888.00 2019-09-30 07:05:22.000 273 30873.19 183.45 -11780.43 88888.00 2019-09-30 07:05:23.000 273 30873.14 183.40 -11780.58 88888.00 2019-09-30 07:05:24.000 273 30873.23 183.49 -11780.42 88888.00 2019-09-30 07:05:25.000 273 30873.18 183.25 -11780.51 33044.87 2019-09-30 07:05:26.000 273 30873.32 183.35 -11780.23 88888.00 2019-09-30 07:05:27.000 273 30873.33 183.54 -11780.21 88888.00 2019-09-30 07:05:28.000 273 30873.29 183.52 -11780.38 88888.00 2019-09-30 07:05:29.000 273 30873.39 183.55 -11780.25 88888.00 2019-09-30 07:05:30.000 273 30873.44 183.40 -11780.17 33044.75 2019-09-30 07:05:31.000 273 30873.41 183.28 -11780.32 88888.00 2019-09-30 07:05:32.000 273 30873.34 183.41 -11780.31 88888.00 2019-09-30 07:05:33.000 273 30873.35 183.47 -11780.39 88888.00 2019-09-30 07:05:34.000 273 30873.44 183.52 -11780.26 88888.00 2019-09-30 07:05:35.000 273 30873.45 183.40 -11780.26 33044.96 2019-09-30 07:05:36.000 273 30873.44 183.42 -11780.18 88888.00 2019-09-30 07:05:37.000 273 30873.37 183.57 -11780.21 88888.00 2019-09-30 07:05:38.000 273 30873.41 183.70 -11780.10 88888.00 2019-09-30 07:05:39.000 273 30873.44 183.71 -11780.06 88888.00 2019-09-30 07:05:40.000 273 30873.49 183.52 -11780.08 33044.93 2019-09-30 07:05:41.000 273 30873.45 183.43 -11780.16 88888.00 2019-09-30 07:05:42.000 273 30873.26 183.47 -11780.42 88888.00 2019-09-30 07:05:43.000 273 30873.25 183.55 -11780.36 88888.00 2019-09-30 07:05:44.000 273 30873.35 183.59 -11780.18 88888.00 2019-09-30 07:05:45.000 273 30873.40 183.42 -11780.18 33044.85 2019-09-30 07:05:46.000 273 30873.37 183.32 -11780.25 88888.00 2019-09-30 07:05:47.000 273 30873.39 183.49 -11780.23 88888.00 2019-09-30 07:05:48.000 273 30873.41 183.57 -11780.17 88888.00 2019-09-30 07:05:49.000 273 30873.33 183.45 -11780.39 88888.00 2019-09-30 07:05:50.000 273 30873.27 183.35 -11780.42 33044.92 2019-09-30 07:05:51.000 273 30873.36 183.44 -11780.26 88888.00 2019-09-30 07:05:52.000 273 30873.31 183.56 -11780.24 88888.00 2019-09-30 07:05:53.000 273 30873.24 183.58 -11780.28 88888.00 2019-09-30 07:05:54.000 273 30873.32 183.58 -11780.19 88888.00 2019-09-30 07:05:55.000 273 30873.40 183.58 -11780.02 33044.78 2019-09-30 07:05:56.000 273 30873.39 183.52 -11780.10 88888.00 2019-09-30 07:05:57.000 273 30873.32 183.67 -11780.22 88888.00 2019-09-30 07:05:58.000 273 30873.38 183.71 -11780.17 88888.00 2019-09-30 07:05:59.000 273 30873.31 183.60 -11780.35 88888.00 2019-09-30 07:06:00.000 273 30873.29 183.47 -11780.29 33044.90 2019-09-30 07:06:01.000 273 30873.35 183.47 -11780.23 88888.00 2019-09-30 07:06:02.000 273 30873.37 183.72 -11780.07 88888.00 2019-09-30 07:06:03.000 273 30873.27 183.66 -11780.28 88888.00 2019-09-30 07:06:04.000 273 30873.28 183.64 -11780.35 88888.00 2019-09-30 07:06:05.000 273 30873.36 183.49 -11780.46 33044.96 2019-09-30 07:06:06.000 273 30873.38 183.52 -11780.42 88888.00 2019-09-30 07:06:07.000 273 30873.30 183.69 -11780.43 88888.00 2019-09-30 07:06:08.000 273 30873.29 183.73 -11780.37 88888.00 2019-09-30 07:06:09.000 273 30873.34 183.79 -11780.20 88888.00 2019-09-30 07:06:10.000 273 30873.46 183.70 -11780.08 33044.98 2019-09-30 07:06:11.000 273 30873.39 183.54 -11780.31 88888.00 2019-09-30 07:06:12.000 273 30873.31 183.68 -11780.33 88888.00 2019-09-30 07:06:13.000 273 30873.23 183.61 -11780.52 88888.00 2019-09-30 07:06:14.000 273 30873.28 183.70 -11780.32 88888.00 2019-09-30 07:06:15.000 273 30873.42 183.64 -11780.21 33044.96 2019-09-30 07:06:16.000 273 30873.48 183.71 -11780.08 88888.00 2019-09-30 07:06:17.000 273 30873.33 183.82 -11780.37 88888.00 2019-09-30 07:06:18.000 273 30873.30 183.80 -11780.47 88888.00 2019-09-30 07:06:19.000 273 30873.36 183.85 -11780.35 88888.00 2019-09-30 07:06:20.000 273 30873.39 183.78 -11780.17 33044.88 2019-09-30 07:06:21.000 273 30873.33 183.66 -11780.29 88888.00 2019-09-30 07:06:22.000 273 30873.35 183.85 -11780.23 88888.00 2019-09-30 07:06:23.000 273 30873.34 183.86 -11780.32 88888.00 2019-09-30 07:06:24.000 273 30873.24 183.74 -11780.54 88888.00 2019-09-30 07:06:25.000 273 30873.17 183.52 -11780.76 33044.85 2019-09-30 07:06:26.000 273 30873.33 183.67 -11780.39 88888.00 2019-09-30 07:06:27.000 273 30873.39 183.92 -11780.24 88888.00 2019-09-30 07:06:28.000 273 30873.40 183.96 -11780.34 88888.00 2019-09-30 07:06:29.000 273 30873.28 183.80 -11780.55 88888.00 2019-09-30 07:06:30.000 273 30873.39 183.77 -11780.21 33045.00 2019-09-30 07:06:31.000 273 30873.40 183.68 -11780.33 88888.00 2019-09-30 07:06:32.000 273 30873.36 183.85 -11780.31 88888.00 2019-09-30 07:06:33.000 273 30873.42 183.96 -11780.23 88888.00 2019-09-30 07:06:34.000 273 30873.45 183.90 -11780.27 88888.00 2019-09-30 07:06:35.000 273 30873.46 183.75 -11780.29 33045.05 2019-09-30 07:06:36.000 273 30873.41 183.79 -11780.24 88888.00 2019-09-30 07:06:37.000 273 30873.30 183.85 -11780.43 88888.00 2019-09-30 07:06:38.000 273 30873.27 183.85 -11780.49 88888.00 2019-09-30 07:06:39.000 273 30873.34 183.88 -11780.43 88888.00 2019-09-30 07:06:40.000 273 30873.37 183.80 -11780.38 33045.03 2019-09-30 07:06:41.000 273 30873.38 183.77 -11780.45 88888.00 2019-09-30 07:06:42.000 273 30873.34 183.91 -11780.39 88888.00 2019-09-30 07:06:43.000 273 30873.28 183.99 -11780.48 88888.00 2019-09-30 07:06:44.000 273 30873.29 183.97 -11780.48 88888.00 2019-09-30 07:06:45.000 273 30873.41 183.84 -11780.44 33044.88 2019-09-30 07:06:46.000 273 30873.50 183.97 -11780.31 88888.00 2019-09-30 07:06:47.000 273 30873.43 184.02 -11780.41 88888.00 2019-09-30 07:06:48.000 273 30873.32 183.97 -11780.51 88888.00 2019-09-30 07:06:49.000 273 30873.34 184.01 -11780.42 88888.00 2019-09-30 07:06:50.000 273 30873.50 184.04 -11780.26 33044.99 2019-09-30 07:06:51.000 273 30873.54 184.19 -11780.05 88888.00 2019-09-30 07:06:52.000 273 30873.42 184.23 -11780.16 88888.00 2019-09-30 07:06:53.000 273 30873.32 184.17 -11780.36 88888.00 2019-09-30 07:06:54.000 273 30873.33 184.15 -11780.28 88888.00 2019-09-30 07:06:55.000 273 30873.40 184.01 -11780.22 33044.97 2019-09-30 07:06:56.000 273 30873.41 184.01 -11780.39 88888.00 2019-09-30 07:06:57.000 273 30873.43 184.25 -11780.30 88888.00 2019-09-30 07:06:58.000 273 30873.46 184.27 -11780.25 88888.00 2019-09-30 07:06:59.000 273 30873.36 184.12 -11780.49 88888.00 2019-09-30 07:07:00.000 273 30873.44 184.03 -11780.36 33045.12 2019-09-30 07:07:01.000 273 30873.51 184.06 -11780.30 88888.00 2019-09-30 07:07:02.000 273 30873.38 184.05 -11780.45 88888.00 2019-09-30 07:07:03.000 273 30873.36 184.10 -11780.46 88888.00 2019-09-30 07:07:04.000 273 30873.38 184.15 -11780.29 88888.00 2019-09-30 07:07:05.000 273 30873.49 184.15 -11780.09 33045.00 2019-09-30 07:07:06.000 273 30873.58 184.17 -11779.95 88888.00 2019-09-30 07:07:07.000 273 30873.47 184.15 -11780.22 88888.00 2019-09-30 07:07:08.000 273 30873.40 184.21 -11780.26 88888.00 2019-09-30 07:07:09.000 273 30873.51 184.33 -11780.01 88888.00 2019-09-30 07:07:10.000 273 30873.53 184.23 -11779.98 33044.87 2019-09-30 07:07:11.000 273 30873.52 184.23 -11780.03 88888.00 2019-09-30 07:07:12.000 273 30873.34 184.26 -11780.33 88888.00 2019-09-30 07:07:13.000 273 30873.40 184.32 -11780.29 88888.00 2019-09-30 07:07:14.000 273 30873.35 184.28 -11780.25 88888.00 2019-09-30 07:07:15.000 273 30873.37 184.12 -11780.19 33044.93 2019-09-30 07:07:16.000 273 30873.43 184.12 -11780.04 88888.00 2019-09-30 07:07:17.000 273 30873.37 184.26 -11780.13 88888.00 2019-09-30 07:07:18.000 273 30873.21 184.13 -11780.35 88888.00 2019-09-30 07:07:19.000 273 30873.29 184.16 -11780.28 88888.00 2019-09-30 07:07:20.000 273 30873.38 184.16 -11780.16 33044.83 2019-09-30 07:07:21.000 273 30873.47 184.25 -11779.91 88888.00 2019-09-30 07:07:22.000 273 30873.37 184.25 -11780.12 88888.00 2019-09-30 07:07:23.000 273 30873.36 184.30 -11780.02 88888.00 2019-09-30 07:07:24.000 273 30873.36 184.32 -11780.00 88888.00 2019-09-30 07:07:25.000 273 30873.47 184.27 -11779.97 33044.89 2019-09-30 07:07:26.000 273 30873.36 184.08 -11780.28 88888.00 2019-09-30 07:07:27.000 273 30873.40 184.25 -11780.18 88888.00 2019-09-30 07:07:28.000 273 30873.38 184.32 -11780.14 88888.00 2019-09-30 07:07:29.000 273 30873.42 184.37 -11780.06 88888.00 2019-09-30 07:07:30.000 273 30873.47 184.20 -11780.06 33044.93 2019-09-30 07:07:31.000 273 30873.56 184.26 -11779.95 88888.00 2019-09-30 07:07:32.000 273 30873.42 184.35 -11780.16 88888.00 2019-09-30 07:07:33.000 273 30873.34 184.33 -11780.26 88888.00 2019-09-30 07:07:34.000 273 30873.38 184.28 -11780.27 88888.00 2019-09-30 07:07:35.000 273 30873.45 184.26 -11780.05 33045.07 2019-09-30 07:07:36.000 273 30873.40 184.22 -11780.04 88888.00 2019-09-30 07:07:37.000 273 30873.31 184.29 -11780.17 88888.00 2019-09-30 07:07:38.000 273 30873.24 184.26 -11780.26 88888.00 2019-09-30 07:07:39.000 273 30873.28 184.27 -11780.21 88888.00 2019-09-30 07:07:40.000 273 30873.35 184.10 -11780.30 33044.90 2019-09-30 07:07:41.000 273 30873.32 184.03 -11780.29 88888.00 2019-09-30 07:07:42.000 273 30873.29 184.17 -11780.30 88888.00 2019-09-30 07:07:43.000 273 30873.33 184.26 -11780.20 88888.00 2019-09-30 07:07:44.000 273 30873.38 184.32 -11780.17 88888.00 2019-09-30 07:07:45.000 273 30873.45 184.20 -11780.19 33045.03 2019-09-30 07:07:46.000 273 30873.44 184.23 -11780.13 88888.00 2019-09-30 07:07:47.000 273 30873.37 184.35 -11780.10 88888.00 2019-09-30 07:07:48.000 273 30873.34 184.31 -11780.12 88888.00 2019-09-30 07:07:49.000 273 30873.38 184.25 -11780.11 88888.00 2019-09-30 07:07:50.000 273 30873.34 183.98 -11780.30 33045.02 2019-09-30 07:07:51.000 273 30873.40 183.98 -11780.21 88888.00 2019-09-30 07:07:52.000 273 30873.45 184.21 -11780.08 88888.00 2019-09-30 07:07:53.000 273 30873.37 184.13 -11780.29 88888.00 2019-09-30 07:07:54.000 273 30873.36 184.09 -11780.36 88888.00 2019-09-30 07:07:55.000 273 30873.49 184.05 -11780.24 33045.03 2019-09-30 07:07:56.000 273 30873.52 184.10 -11780.13 88888.00 2019-09-30 07:07:57.000 273 30873.40 184.14 -11780.41 88888.00 2019-09-30 07:07:58.000 273 30873.45 184.31 -11780.15 88888.00 2019-09-30 07:07:59.000 273 30873.46 184.27 -11780.09 88888.00 2019-09-30 07:08:00.000 273 30873.44 184.01 -11780.29 33044.98 2019-09-30 07:08:01.000 273 30873.52 184.08 -11780.07 88888.00 2019-09-30 07:08:02.000 273 30873.40 184.07 -11780.34 88888.00 2019-09-30 07:08:03.000 273 30873.35 184.07 -11780.40 88888.00 2019-09-30 07:08:04.000 273 30873.40 184.10 -11780.22 88888.00 2019-09-30 07:08:05.000 273 30873.54 184.06 -11780.09 33045.17 2019-09-30 07:08:06.000 273 30873.54 184.08 -11780.10 88888.00 2019-09-30 07:08:07.000 273 30873.44 184.18 -11780.15 88888.00 2019-09-30 07:08:08.000 273 30873.36 184.11 -11780.31 88888.00 2019-09-30 07:08:09.000 273 30873.30 184.01 -11780.47 88888.00 2019-09-30 07:08:10.000 273 30873.38 183.92 -11780.40 33045.13 2019-09-30 07:08:11.000 273 30873.49 184.00 -11780.25 88888.00 2019-09-30 07:08:12.000 273 30873.51 184.16 -11780.21 88888.00 2019-09-30 07:08:13.000 273 30873.45 184.15 -11780.34 88888.00 2019-09-30 07:08:14.000 273 30873.45 184.12 -11780.35 88888.00 2019-09-30 07:08:15.000 273 30873.55 184.04 -11780.22 33045.00 2019-09-30 07:08:16.000 273 30873.58 184.01 -11780.16 88888.00 2019-09-30 07:08:17.000 273 30873.47 183.99 -11780.41 88888.00 2019-09-30 07:08:18.000 273 30873.39 184.01 -11780.43 88888.00 2019-09-30 07:08:19.000 273 30873.45 184.05 -11780.36 88888.00 2019-09-30 07:08:20.000 273 30873.53 183.94 -11780.22 33045.14 2019-09-30 07:08:21.000 273 30873.56 183.94 -11780.11 88888.00 2019-09-30 07:08:22.000 273 30873.47 184.01 -11780.36 88888.00 2019-09-30 07:08:23.000 273 30873.44 184.05 -11780.48 88888.00 2019-09-30 07:08:24.000 273 30873.44 184.04 -11780.34 88888.00 2019-09-30 07:08:25.000 273 30873.50 183.94 -11780.18 33045.06 2019-09-30 07:08:26.000 273 30873.53 183.90 -11780.12 88888.00 2019-09-30 07:08:27.000 273 30873.42 183.93 -11780.38 88888.00 2019-09-30 07:08:28.000 273 30873.40 184.00 -11780.38 88888.00 2019-09-30 07:08:29.000 273 30873.40 184.00 -11780.37 88888.00 2019-09-30 07:08:30.000 273 30873.58 183.93 -11780.15 33045.05 2019-09-30 07:08:31.000 273 30873.42 183.65 -11780.46 88888.00 2019-09-30 07:08:32.000 273 30873.34 183.78 -11780.52 88888.00 2019-09-30 07:08:33.000 273 30873.43 183.81 -11780.60 88888.00 2019-09-30 07:08:34.000 273 30873.50 183.88 -11780.41 88888.00 2019-09-30 07:08:35.000 273 30873.53 183.65 -11780.57 33045.25 2019-09-30 07:08:36.000 273 30873.55 183.62 -11780.58 88888.00 2019-09-30 07:08:37.000 273 30873.58 183.83 -11780.39 88888.00 2019-09-30 07:08:38.000 273 30873.54 183.88 -11780.46 88888.00 2019-09-30 07:08:39.000 273 30873.57 183.74 -11780.69 88888.00 2019-09-30 07:08:40.000 273 30873.75 183.75 -11780.39 33045.26 2019-09-30 07:08:41.000 273 30873.78 183.71 -11780.37 88888.00 2019-09-30 07:08:42.000 273 30873.67 183.74 -11780.54 88888.00 2019-09-30 07:08:43.000 273 30873.68 183.83 -11780.52 88888.00 2019-09-30 07:08:44.000 273 30873.67 183.69 -11780.68 88888.00 2019-09-30 07:08:45.000 273 30873.79 183.61 -11780.54 33045.41 2019-09-30 07:08:46.000 273 30873.81 183.62 -11780.48 88888.00 2019-09-30 07:08:47.000 273 30873.77 183.79 -11780.51 88888.00 2019-09-30 07:08:48.000 273 30873.79 183.85 -11780.49 88888.00 2019-09-30 07:08:49.000 273 30873.75 183.88 -11780.44 88888.00 2019-09-30 07:08:50.000 273 30873.83 183.83 -11780.21 33045.42 2019-09-30 07:08:51.000 273 30873.76 183.67 -11780.48 88888.00 2019-09-30 07:08:52.000 273 30873.73 183.75 -11780.60 88888.00 2019-09-30 07:08:53.000 273 30873.75 183.76 -11780.49 88888.00 2019-09-30 07:08:54.000 273 30873.72 183.65 -11780.57 88888.00 2019-09-30 07:08:55.000 273 30873.80 183.57 -11780.45 33045.32 2019-09-30 07:08:56.000 273 30873.84 183.62 -11780.41 88888.00 2019-09-30 07:08:57.000 273 30873.89 183.82 -11780.27 88888.00 2019-09-30 07:08:58.000 273 30873.86 183.77 -11780.42 88888.00 2019-09-30 07:08:59.000 273 30873.88 183.70 -11780.55 88888.00 2019-09-30 07:09:00.000 273 30873.89 183.56 -11780.63 33045.41 2019-09-30 07:09:01.000 273 30873.86 183.50 -11780.72 88888.00 2019-09-30 07:09:02.000 273 30873.78 183.61 -11780.71 88888.00 2019-09-30 07:09:03.000 273 30873.78 183.70 -11780.62 88888.00 2019-09-30 07:09:04.000 273 30873.85 183.70 -11780.53 88888.00 2019-09-30 07:09:05.000 273 30873.97 183.58 -11780.37 33045.55 2019-09-30 07:09:06.000 273 30873.96 183.57 -11780.42 88888.00 2019-09-30 07:09:07.000 273 30873.94 183.75 -11780.44 88888.00 2019-09-30 07:09:08.000 273 30873.90 183.77 -11780.45 88888.00 2019-09-30 07:09:09.000 273 30873.90 183.78 -11780.42 88888.00 2019-09-30 07:09:10.000 273 30873.85 183.54 -11780.56 33045.61 2019-09-30 07:09:11.000 273 30873.90 183.54 -11780.50 88888.00 2019-09-30 07:09:12.000 273 30873.80 183.51 -11780.76 88888.00 2019-09-30 07:09:13.000 273 30873.91 183.64 -11780.60 88888.00 2019-09-30 07:09:14.000 273 30874.00 183.65 -11780.58 88888.00 2019-09-30 07:09:15.000 273 30874.02 183.46 -11780.65 33045.71 2019-09-30 07:09:16.000 273 30873.99 183.47 -11780.52 88888.00 2019-09-30 07:09:17.000 273 30873.97 183.61 -11780.54 88888.00 2019-09-30 07:09:18.000 273 30873.97 183.66 -11780.47 88888.00 2019-09-30 07:09:19.000 273 30873.98 183.60 -11780.62 88888.00 2019-09-30 07:09:20.000 273 30874.08 183.53 -11780.49 33045.63 2019-09-30 07:09:21.000 273 30874.04 183.54 -11780.47 88888.00 2019-09-30 07:09:22.000 273 30874.02 183.63 -11780.62 88888.00 2019-09-30 07:09:23.000 273 30874.07 183.67 -11780.63 88888.00 2019-09-30 07:09:24.000 273 30874.11 183.72 -11780.56 88888.00 2019-09-30 07:09:25.000 273 30874.19 183.63 -11780.43 33045.79 2019-09-30 07:09:26.000 273 30874.15 183.51 -11780.58 88888.00 2019-09-30 07:09:27.000 273 30874.12 183.66 -11780.54 88888.00 2019-09-30 07:09:28.000 273 30874.12 183.69 -11780.45 88888.00 2019-09-30 07:09:29.000 273 30874.09 183.57 -11780.60 88888.00 2019-09-30 07:09:30.000 273 30874.08 183.42 -11780.62 33045.81 2019-09-30 07:09:31.000 273 30874.12 183.48 -11780.50 88888.00 2019-09-30 07:09:32.000 273 30874.12 183.72 -11780.45 88888.00 2019-09-30 07:09:33.000 273 30874.01 183.67 -11780.56 88888.00 2019-09-30 07:09:34.000 273 30874.06 183.66 -11780.54 88888.00 2019-09-30 07:09:35.000 273 30874.20 183.53 -11780.41 33045.77 2019-09-30 07:09:36.000 273 30874.16 183.43 -11780.46 88888.00 2019-09-30 07:09:37.000 273 30874.06 183.48 -11780.59 88888.00 2019-09-30 07:09:38.000 273 30874.08 183.61 -11780.52 88888.00 2019-09-30 07:09:39.000 273 30874.06 183.58 -11780.67 88888.00 2019-09-30 07:09:40.000 273 30874.13 183.51 -11780.53 33045.88 2019-09-30 07:09:41.000 273 30874.24 183.59 -11780.35 88888.00 2019-09-30 07:09:42.000 273 30874.19 183.73 -11780.47 88888.00 2019-09-30 07:09:43.000 273 30874.16 183.71 -11780.43 88888.00 2019-09-30 07:09:44.000 273 30874.12 183.60 -11780.59 88888.00 2019-09-30 07:09:45.000 273 30874.21 183.42 -11780.72 33046.02 2019-09-30 07:09:46.000 273 30874.33 183.52 -11780.50 88888.00 2019-09-30 07:09:47.000 273 30874.24 183.62 -11780.65 88888.00 2019-09-30 07:09:48.000 273 30874.29 183.72 -11780.55 88888.00 2019-09-30 07:09:49.000 273 30874.17 183.59 -11780.81 88888.00 2019-09-30 07:09:50.000 273 30874.21 183.50 -11780.68 33045.90 2019-09-30 07:09:51.000 273 30874.29 183.52 -11780.49 88888.00 2019-09-30 07:09:52.000 273 30874.32 183.75 -11780.41 88888.00 2019-09-30 07:09:53.000 273 30874.34 183.81 -11780.45 88888.00 2019-09-30 07:09:54.000 273 30874.31 183.80 -11780.46 88888.00 2019-09-30 07:09:55.000 273 30874.38 183.66 -11780.54 33046.06 2019-09-30 07:09:56.000 273 30874.40 183.59 -11780.46 88888.00 2019-09-30 07:09:57.000 273 30874.36 183.76 -11780.41 88888.00 2019-09-30 07:09:58.000 273 30874.33 183.79 -11780.47 88888.00 2019-09-30 07:09:59.000 273 30874.32 183.72 -11780.50 88888.00 2019-09-30 07:10:00.000 273 30874.49 183.70 -11780.27 33045.98 2019-09-30 07:10:01.000 273 30874.43 183.57 -11780.51 88888.00 2019-09-30 07:10:02.000 273 30874.41 183.79 -11780.43 88888.00 2019-09-30 07:10:03.000 273 30874.47 183.87 -11780.43 88888.00 2019-09-30 07:10:04.000 273 30874.37 183.69 -11780.66 88888.00 2019-09-30 07:10:05.000 273 30874.36 183.54 -11780.65 33046.08 2019-09-30 07:10:06.000 273 30874.47 183.63 -11780.50 88888.00 2019-09-30 07:10:07.000 273 30874.43 183.80 -11780.56 88888.00 2019-09-30 07:10:08.000 273 30874.37 183.82 -11780.59 88888.00 2019-09-30 07:10:09.000 273 30874.32 183.78 -11780.60 88888.00 2019-09-30 07:10:10.000 273 30874.37 183.71 -11780.48 33046.10 2019-09-30 07:10:11.000 273 30874.37 183.66 -11780.53 88888.00 2019-09-30 07:10:12.000 273 30874.26 183.73 -11780.64 88888.00 2019-09-30 07:10:13.000 273 30874.19 183.67 -11780.85 88888.00 2019-09-30 07:10:14.000 273 30874.26 183.72 -11780.63 88888.00 2019-09-30 07:10:15.000 273 30874.37 183.62 -11780.51 33046.16 2019-09-30 07:10:16.000 273 30874.48 183.67 -11780.48 88888.00 2019-09-30 07:10:17.000 273 30874.51 183.87 -11780.36 88888.00 2019-09-30 07:10:18.000 273 30874.45 183.91 -11780.34 88888.00 2019-09-30 07:10:19.000 273 30874.33 183.87 -11780.37 88888.00 2019-09-30 07:10:20.000 273 30874.36 183.72 -11780.44 33046.11 2019-09-30 07:10:21.000 273 30874.49 183.85 -11780.24 88888.00 2019-09-30 07:10:22.000 273 30874.48 184.02 -11780.26 88888.00 2019-09-30 07:10:23.000 273 30874.46 184.05 -11780.33 88888.00 2019-09-30 07:10:24.000 273 30874.42 183.91 -11780.50 88888.00 2019-09-30 07:10:25.000 273 30874.53 183.87 -11780.35 33046.19 2019-09-30 07:10:26.000 273 30874.46 183.90 -11780.37 88888.00 2019-09-30 07:10:27.000 273 30874.34 183.98 -11780.52 88888.00 2019-09-30 07:10:28.000 273 30874.31 183.99 -11780.57 88888.00 2019-09-30 07:10:29.000 273 30874.33 183.93 -11780.61 88888.00 2019-09-30 07:10:30.000 273 30874.43 183.81 -11780.35 33046.06 2019-09-30 07:10:31.000 273 30874.44 183.85 -11780.28 88888.00 2019-09-30 07:10:32.000 273 30874.33 183.89 -11780.49 88888.00 2019-09-30 07:10:33.000 273 30874.39 184.01 -11780.41 88888.00 2019-09-30 07:10:34.000 273 30874.29 183.94 -11780.58 88888.00 2019-09-30 07:10:35.000 273 30874.32 183.87 -11780.47 33046.00 2019-09-30 07:10:36.000 273 30874.41 183.93 -11780.32 88888.00 2019-09-30 07:10:37.000 273 30874.41 183.98 -11780.43 88888.00 2019-09-30 07:10:38.000 273 30874.37 184.01 -11780.41 88888.00 2019-09-30 07:10:39.000 273 30874.36 183.97 -11780.45 88888.00 2019-09-30 07:10:40.000 273 30874.46 183.82 -11780.49 33045.98 2019-09-30 07:10:41.000 273 30874.46 183.73 -11780.61 88888.00 2019-09-30 07:10:42.000 273 30874.44 183.94 -11780.64 88888.00 2019-09-30 07:10:43.000 273 30874.51 184.05 -11780.52 88888.00 2019-09-30 07:10:44.000 273 30874.42 183.82 -11780.88 88888.00 2019-09-30 07:10:45.000 273 30874.52 183.80 -11780.56 33046.08 2019-09-30 07:10:46.000 273 30874.54 183.74 -11780.45 88888.00 2019-09-30 07:10:47.000 273 30874.48 183.72 -11780.75 88888.00 2019-09-30 07:10:48.000 273 30874.59 183.89 -11780.51 88888.00 2019-09-30 07:10:49.000 273 30874.60 183.88 -11780.48 88888.00 2019-09-30 07:10:50.000 273 30874.67 183.70 -11780.47 33046.20 2019-09-30 07:10:51.000 273 30874.60 183.58 -11780.67 88888.00 2019-09-30 07:10:52.000 273 30874.57 183.73 -11780.79 88888.00 2019-09-30 07:10:53.000 273 30874.65 183.85 -11780.63 88888.00 2019-09-30 07:10:54.000 273 30874.72 183.75 -11780.68 88888.00 2019-09-30 07:10:55.000 273 30874.73 183.59 -11780.63 33046.34 2019-09-30 07:10:56.000 273 30874.77 183.61 -11780.52 88888.00 2019-09-30 07:10:57.000 273 30874.82 183.73 -11780.56 88888.00 2019-09-30 07:10:58.000 273 30874.70 183.62 -11780.81 88888.00 2019-09-30 07:10:59.000 273 30874.75 183.60 -11780.77 88888.00 2019-09-30 07:11:00.000 273 30874.83 183.54 -11780.63 33046.46 2019-09-30 07:11:01.000 273 30874.78 183.47 -11780.75 88888.00 2019-09-30 07:11:02.000 273 30874.76 183.64 -11780.67 88888.00 2019-09-30 07:11:03.000 273 30874.81 183.70 -11780.61 88888.00 2019-09-30 07:11:04.000 273 30874.74 183.64 -11780.67 88888.00 2019-09-30 07:11:05.000 273 30874.74 183.51 -11780.62 33046.44 2019-09-30 07:11:06.000 273 30874.73 183.51 -11780.63 88888.00 2019-09-30 07:11:07.000 273 30874.69 183.71 -11780.50 88888.00 2019-09-30 07:11:08.000 273 30874.62 183.74 -11780.53 88888.00 2019-09-30 07:11:09.000 273 30874.55 183.68 -11780.64 88888.00 2019-09-30 07:11:10.000 273 30874.69 183.71 -11780.46 33046.39 2019-09-30 07:11:11.000 273 30874.67 183.69 -11780.52 88888.00 2019-09-30 07:11:12.000 273 30874.56 183.71 -11780.63 88888.00 2019-09-30 07:11:13.000 273 30874.57 183.77 -11780.68 88888.00 2019-09-30 07:11:14.000 273 30874.54 183.77 -11780.66 88888.00 2019-09-30 07:11:15.000 273 30874.63 183.68 -11780.56 33046.41 2019-09-30 07:11:16.000 273 30874.63 183.65 -11780.63 88888.00 2019-09-30 07:11:17.000 273 30874.71 183.83 -11780.58 88888.00 2019-09-30 07:11:18.000 273 30874.76 184.01 -11780.36 88888.00 2019-09-30 07:11:19.000 273 30874.77 183.97 -11780.40 88888.00 2019-09-30 07:11:20.000 273 30874.77 183.74 -11780.58 33046.32 2019-09-30 07:11:21.000 273 30874.76 183.67 -11780.48 88888.00 2019-09-30 07:11:22.000 273 30874.71 183.68 -11780.68 88888.00 2019-09-30 07:11:23.000 273 30874.84 183.79 -11780.52 88888.00 2019-09-30 07:11:24.000 273 30874.81 183.68 -11780.65 88888.00 2019-09-30 07:11:25.000 273 30874.85 183.54 -11780.65 33046.41 2019-09-30 07:11:26.000 273 30874.92 183.55 -11780.52 88888.00 2019-09-30 07:11:27.000 273 30874.97 183.69 -11780.40 88888.00 2019-09-30 07:11:28.000 273 30874.96 183.66 -11780.47 88888.00 2019-09-30 07:11:29.000 273 30874.94 183.60 -11780.44 88888.00 2019-09-30 07:11:30.000 273 30875.02 183.49 -11780.39 33046.42 2019-09-30 07:11:31.000 273 30875.06 183.44 -11780.43 88888.00 2019-09-30 07:11:32.000 273 30875.09 183.56 -11780.44 88888.00 2019-09-30 07:11:33.000 273 30875.10 183.57 -11780.54 88888.00 2019-09-30 07:11:34.000 273 30875.09 183.58 -11780.45 88888.00 2019-09-30 07:11:35.000 273 30875.05 183.44 -11780.51 33046.62 2019-09-30 07:11:36.000 273 30875.01 183.36 -11780.60 88888.00 2019-09-30 07:11:37.000 273 30874.94 183.40 -11780.74 88888.00 2019-09-30 07:11:38.000 273 30875.01 183.52 -11780.51 88888.00 2019-09-30 07:11:39.000 273 30875.00 183.49 -11780.56 88888.00 2019-09-30 07:11:40.000 273 30875.15 183.47 -11780.26 33046.69 2019-09-30 07:11:41.000 273 30875.15 183.40 -11780.34 88888.00 2019-09-30 07:11:42.000 273 30875.07 183.48 -11780.52 88888.00 2019-09-30 07:11:43.000 273 30875.01 183.41 -11780.64 88888.00 2019-09-30 07:11:44.000 273 30874.96 183.37 -11780.67 88888.00 2019-09-30 07:11:45.000 273 30874.94 183.15 -11780.87 33046.54 2019-09-30 07:11:46.000 273 30875.09 183.28 -11780.62 88888.00 2019-09-30 07:11:47.000 273 30875.15 183.49 -11780.55 88888.00 2019-09-30 07:11:48.000 273 30875.01 183.52 -11780.66 88888.00 2019-09-30 07:11:49.000 273 30875.00 183.49 -11780.73 88888.00 2019-09-30 07:11:50.000 273 30875.14 183.37 -11780.65 33046.69 2019-09-30 07:11:51.000 273 30875.18 183.40 -11780.59 88888.00 2019-09-30 07:11:52.000 273 30875.08 183.50 -11780.60 88888.00 2019-09-30 07:11:53.000 273 30875.08 183.54 -11780.54 88888.00 2019-09-30 07:11:54.000 273 30875.07 183.48 -11780.64 88888.00 2019-09-30 07:11:55.000 273 30875.13 183.39 -11780.67 33046.53 2019-09-30 07:11:56.000 273 30875.25 183.41 -11780.59 88888.00 2019-09-30 07:11:57.000 273 30875.14 183.48 -11780.66 88888.00 2019-09-30 07:11:58.000 273 30875.14 183.56 -11780.65 88888.00 2019-09-30 07:11:59.000 273 30875.09 183.49 -11780.85 88888.00 2019-09-30 07:12:00.000 273 30875.12 183.29 -11780.86 33046.68 2019-09-30 07:12:01.000 273 30875.12 183.23 -11780.82 88888.00 2019-09-30 07:12:02.000 273 30875.17 183.45 -11780.71 88888.00 2019-09-30 07:12:03.000 273 30875.20 183.51 -11780.65 88888.00 2019-09-30 07:12:04.000 273 30875.12 183.37 -11780.82 88888.00 2019-09-30 07:12:05.000 273 30875.24 183.32 -11780.52 33046.71 2019-09-30 07:12:06.000 273 30875.32 183.30 -11780.48 88888.00 2019-09-30 07:12:07.000 273 30875.23 183.32 -11780.70 88888.00 2019-09-30 07:12:08.000 273 30875.24 183.36 -11780.71 88888.00 2019-09-30 07:12:09.000 273 30875.28 183.32 -11780.69 88888.00 2019-09-30 07:12:10.000 273 30875.35 183.26 -11780.55 33046.81 2019-09-30 07:12:11.000 273 30875.38 183.28 -11780.46 88888.00 2019-09-30 07:12:12.000 273 30875.29 183.26 -11780.70 88888.00 2019-09-30 07:12:13.000 273 30875.25 183.32 -11780.65 88888.00 2019-09-30 07:12:14.000 273 30875.29 183.33 -11780.65 88888.00 2019-09-30 07:12:15.000 273 30875.29 183.15 -11780.71 33047.07 2019-09-30 07:12:16.000 273 30875.46 183.25 -11780.44 88888.00 2019-09-30 07:12:17.000 273 30875.42 183.36 -11780.46 88888.00 2019-09-30 07:12:18.000 273 30875.26 183.24 -11780.76 88888.00 2019-09-30 07:12:19.000 273 30875.15 183.14 -11780.95 88888.00 2019-09-30 07:12:20.000 273 30875.25 183.05 -11780.82 33046.90 2019-09-30 07:12:21.000 273 30875.30 183.11 -11780.63 88888.00 2019-09-30 07:12:22.000 273 30875.16 183.23 -11780.73 88888.00 2019-09-30 07:12:23.000 273 30875.21 183.35 -11780.64 88888.00 2019-09-30 07:12:24.000 273 30875.10 183.24 -11780.84 88888.00 2019-09-30 07:12:25.000 273 30875.20 183.18 -11780.65 33047.01 2019-09-30 07:12:26.000 273 30875.27 183.13 -11780.70 88888.00 2019-09-30 07:12:27.000 273 30875.21 183.28 -11780.68 88888.00 2019-09-30 07:12:28.000 273 30875.12 183.31 -11780.63 88888.00 2019-09-30 07:12:29.000 273 30875.13 183.25 -11780.67 88888.00 2019-09-30 07:12:30.000 273 30875.27 183.14 -11780.62 33046.94 2019-09-30 07:12:31.000 273 30875.26 183.17 -11780.65 88888.00 2019-09-30 07:12:32.000 273 30875.21 183.31 -11780.56 88888.00 2019-09-30 07:12:33.000 273 30875.17 183.30 -11780.64 88888.00 2019-09-30 07:12:34.000 273 30875.21 183.29 -11780.68 88888.00 2019-09-30 07:12:35.000 273 30875.35 183.20 -11780.53 33046.93 2019-09-30 07:12:36.000 273 30875.42 183.18 -11780.51 88888.00 2019-09-30 07:12:37.000 273 30875.28 183.23 -11780.76 88888.00 2019-09-30 07:12:38.000 273 30875.32 183.28 -11780.70 88888.00 2019-09-30 07:12:39.000 273 30875.42 183.23 -11780.71 88888.00 2019-09-30 07:12:40.000 273 30875.50 183.19 -11780.58 33047.09 2019-09-30 07:12:41.000 273 30875.47 183.18 -11780.64 88888.00 2019-09-30 07:12:42.000 273 30875.39 183.23 -11780.79 88888.00 2019-09-30 07:12:43.000 273 30875.35 183.21 -11780.95 88888.00 2019-09-30 07:12:44.000 273 30875.46 183.27 -11780.83 88888.00 2019-09-30 07:12:45.000 273 30875.50 183.06 -11780.84 33047.06 2019-09-30 07:12:46.000 273 30875.54 183.07 -11780.78 88888.00 2019-09-30 07:12:47.000 273 30875.55 183.33 -11780.56 88888.00 2019-09-30 07:12:48.000 273 30875.51 183.29 -11780.68 88888.00 2019-09-30 07:12:49.000 273 30875.54 183.28 -11780.67 88888.00 2019-09-30 07:12:50.000 273 30875.50 183.09 -11780.69 33047.17 2019-09-30 07:12:51.000 273 30875.54 183.06 -11780.62 88888.00 2019-09-30 07:12:52.000 273 30875.51 183.14 -11780.68 88888.00 2019-09-30 07:12:53.000 273 30875.53 183.16 -11780.75 88888.00 2019-09-30 07:12:54.000 273 30875.56 183.13 -11780.78 88888.00 2019-09-30 07:12:55.000 273 30875.62 183.01 -11780.67 33047.24 2019-09-30 07:12:56.000 273 30875.52 182.98 -11780.74 88888.00 2019-09-30 07:12:57.000 273 30875.48 183.14 -11780.75 88888.00 2019-09-30 07:12:58.000 273 30875.47 183.15 -11780.78 88888.00 2019-09-30 07:12:59.000 273 30875.50 183.14 -11780.85 88888.00 2019-09-30 07:13:00.000 273 30875.54 183.12 -11780.72 33047.17 2019-09-30 07:13:01.000 273 30875.55 183.21 -11780.60 88888.00 2019-09-30 07:13:02.000 273 30875.46 183.30 -11780.74 88888.00 2019-09-30 07:13:03.000 273 30875.37 183.17 -11781.08 88888.00 2019-09-30 07:13:04.000 273 30875.42 183.20 -11780.91 88888.00 2019-09-30 07:13:05.000 273 30875.60 183.31 -11780.47 33047.10 2019-09-30 07:13:06.000 273 30875.59 183.22 -11780.60 88888.00 2019-09-30 07:13:07.000 273 30875.54 183.30 -11780.82 88888.00 2019-09-30 07:13:08.000 273 30875.53 183.38 -11780.71 88888.00 2019-09-30 07:13:09.000 273 30875.49 183.35 -11780.63 88888.00 2019-09-30 07:13:10.000 273 30875.49 183.20 -11780.68 33047.17 2019-09-30 07:13:11.000 273 30875.44 183.08 -11780.93 88888.00 2019-09-30 07:13:12.000 273 30875.45 183.28 -11780.85 88888.00 2019-09-30 07:13:13.000 273 30875.47 183.31 -11780.80 88888.00 2019-09-30 07:13:14.000 273 30875.49 183.27 -11780.79 88888.00 2019-09-30 07:13:15.000 273 30875.53 183.15 -11780.72 33047.15 2019-09-30 07:13:16.000 273 30875.64 183.19 -11780.55 88888.00 2019-09-30 07:13:17.000 273 30875.60 183.33 -11780.59 88888.00 2019-09-30 07:13:18.000 273 30875.46 183.31 -11780.77 88888.00 2019-09-30 07:13:19.000 273 30875.49 183.26 -11780.78 88888.00 2019-09-30 07:13:20.000 273 30875.63 183.21 -11780.56 33047.19 2019-09-30 07:13:21.000 273 30875.59 183.16 -11780.68 88888.00 2019-09-30 07:13:22.000 273 30875.48 183.22 -11780.80 88888.00 2019-09-30 07:13:23.000 273 30875.40 183.18 -11781.01 88888.00 2019-09-30 07:13:24.000 273 30875.48 183.35 -11780.65 88888.00 2019-09-30 07:13:25.000 273 30875.52 183.27 -11780.69 33047.19 2019-09-30 07:13:26.000 273 30875.44 183.11 -11780.96 88888.00 2019-09-30 07:13:27.000 273 30875.44 183.37 -11780.74 88888.00 2019-09-30 07:13:28.000 273 30875.39 183.36 -11780.85 88888.00 2019-09-30 07:13:29.000 273 30875.50 183.44 -11780.70 88888.00 2019-09-30 07:13:30.000 273 30875.50 183.27 -11780.74 33047.11 2019-09-30 07:13:31.000 273 30875.55 183.33 -11780.58 88888.00 2019-09-30 07:13:32.000 273 30875.46 183.35 -11780.70 88888.00 2019-09-30 07:13:33.000 273 30875.37 183.24 -11781.02 88888.00 2019-09-30 07:13:34.000 273 30875.46 183.39 -11780.67 88888.00 2019-09-30 07:13:35.000 273 30875.43 183.23 -11780.67 33047.14 2019-09-30 07:13:36.000 273 30875.54 183.26 -11780.70 88888.00 2019-09-30 07:13:37.000 273 30875.58 183.48 -11780.58 88888.00 2019-09-30 07:13:38.000 273 30875.48 183.45 -11780.64 88888.00 2019-09-30 07:13:39.000 273 30875.49 183.47 -11780.56 88888.00 2019-09-30 07:13:40.000 273 30875.62 183.37 -11780.49 33047.17 2019-09-30 07:13:41.000 273 30875.69 183.36 -11780.44 88888.00 2019-09-30 07:13:42.000 273 30875.45 183.26 -11780.80 88888.00 2019-09-30 07:13:43.000 273 30875.43 183.39 -11780.79 88888.00 2019-09-30 07:13:44.000 273 30875.51 183.41 -11780.77 88888.00 2019-09-30 07:13:45.000 273 30875.65 183.40 -11780.53 33047.21 2019-09-30 07:13:46.000 273 30875.56 183.32 -11780.62 88888.00 2019-09-30 07:13:47.000 273 30875.45 183.39 -11780.78 88888.00 2019-09-30 07:13:48.000 273 30875.46 183.38 -11780.83 88888.00 2019-09-30 07:13:49.000 273 30875.55 183.43 -11780.62 88888.00 2019-09-30 07:13:50.000 273 30875.59 183.31 -11780.66 33047.20 2019-09-30 07:13:51.000 273 30875.63 183.30 -11780.82 88888.00 2019-09-30 07:13:52.000 273 30875.58 183.43 -11780.81 88888.00 2019-09-30 07:13:53.000 273 30875.56 183.45 -11780.77 88888.00 2019-09-30 07:13:54.000 273 30875.58 183.47 -11780.73 88888.00 2019-09-30 07:13:55.000 273 30875.56 183.27 -11780.89 33047.21 2019-09-30 07:13:56.000 273 30875.61 183.39 -11780.68 88888.00 2019-09-30 07:13:57.000 273 30875.62 183.61 -11780.52 88888.00 2019-09-30 07:13:58.000 273 30875.42 183.45 -11780.94 88888.00 2019-09-30 07:13:59.000 273 30875.45 183.54 -11780.84 88888.00 2019-09-30 07:14:00.000 273 30875.57 183.53 -11780.61 33047.22 2019-09-30 07:14:01.000 273 30875.52 183.40 -11780.78 88888.00 2019-09-30 07:14:02.000 273 30875.48 183.62 -11780.71 88888.00 2019-09-30 07:14:03.000 273 30875.42 183.67 -11780.72 88888.00 2019-09-30 07:14:04.000 273 30875.40 183.69 -11780.66 88888.00 2019-09-30 07:14:05.000 273 30875.52 183.65 -11780.51 33047.23 2019-09-30 07:14:06.000 273 30875.48 183.61 -11780.60 88888.00 2019-09-30 07:14:07.000 273 30875.42 183.74 -11780.75 88888.00 2019-09-30 07:14:08.000 273 30875.42 183.86 -11780.69 88888.00 2019-09-30 07:14:09.000 273 30875.31 183.75 -11780.85 88888.00 2019-09-30 07:14:10.000 273 30875.34 183.66 -11780.75 33047.10 2019-09-30 07:14:11.000 273 30875.35 183.69 -11780.69 88888.00 2019-09-30 07:14:12.000 273 30875.27 183.84 -11780.75 88888.00 2019-09-30 07:14:13.000 273 30875.17 183.84 -11780.89 88888.00 2019-09-30 07:14:14.000 273 30875.23 183.91 -11780.81 88888.00 2019-09-30 07:14:15.000 273 30875.35 183.86 -11780.68 33046.94 2019-09-30 07:14:16.000 273 30875.35 183.83 -11780.67 88888.00 2019-09-30 07:14:17.000 273 30875.25 183.88 -11780.79 88888.00 2019-09-30 07:14:18.000 273 30875.38 184.08 -11780.49 88888.00 2019-09-30 07:14:19.000 273 30875.37 184.06 -11780.52 88888.00 2019-09-30 07:14:20.000 273 30875.43 183.92 -11780.48 33047.02 2019-09-30 07:14:21.000 273 30875.40 183.83 -11780.50 88888.00 2019-09-30 07:14:22.000 273 30875.34 183.90 -11780.66 88888.00 2019-09-30 07:14:23.000 273 30875.31 183.94 -11780.72 88888.00 2019-09-30 07:14:24.000 273 30875.41 183.95 -11780.57 88888.00 2019-09-30 07:14:25.000 273 30875.48 183.77 -11780.61 33046.91 2019-09-30 07:14:26.000 273 30875.46 183.80 -11780.50 88888.00 2019-09-30 07:14:27.000 273 30875.37 183.89 -11780.62 88888.00 2019-09-30 07:14:28.000 273 30875.37 183.98 -11780.55 88888.00 2019-09-30 07:14:29.000 273 30875.40 184.02 -11780.38 88888.00 2019-09-30 07:14:30.000 273 30875.31 183.74 -11780.48 33046.97 2019-09-30 07:14:31.000 273 30875.39 183.80 -11780.43 88888.00 2019-09-30 07:14:32.000 273 30875.43 183.97 -11780.49 88888.00 2019-09-30 07:14:33.000 273 30875.44 183.99 -11780.52 88888.00 2019-09-30 07:14:34.000 273 30875.52 184.05 -11780.29 88888.00 2019-09-30 07:14:35.000 273 30875.47 183.83 -11780.51 33047.05 2019-09-30 07:14:36.000 273 30875.40 183.77 -11780.62 88888.00 2019-09-30 07:14:37.000 273 30875.28 183.84 -11780.75 88888.00 2019-09-30 07:14:38.000 273 30875.33 184.00 -11780.65 88888.00 2019-09-30 07:14:39.000 273 30875.31 183.98 -11780.69 88888.00 2019-09-30 07:14:40.000 273 30875.31 183.85 -11780.72 33047.03 2019-09-30 07:14:41.000 273 30875.29 183.94 -11780.63 88888.00 2019-09-30 07:14:42.000 273 30875.21 184.10 -11780.79 88888.00 2019-09-30 07:14:43.000 273 30875.12 184.05 -11780.91 88888.00 2019-09-30 07:14:44.000 273 30875.07 184.04 -11780.90 88888.00 2019-09-30 07:14:45.000 273 30875.25 184.07 -11780.64 33046.92 2019-09-30 07:14:46.000 273 30875.15 183.94 -11780.93 88888.00 2019-09-30 07:14:47.000 273 30875.13 184.13 -11780.75 88888.00 2019-09-30 07:14:48.000 273 30875.20 184.25 -11780.63 88888.00 2019-09-30 07:14:49.000 273 30875.19 184.14 -11780.76 88888.00 2019-09-30 07:14:50.000 273 30875.10 183.93 -11780.77 33046.80 2019-09-30 07:14:51.000 273 30875.08 183.90 -11780.77 88888.00 2019-09-30 07:14:52.000 273 30874.95 183.97 -11780.92 88888.00 2019-09-30 07:14:53.000 273 30875.03 184.24 -11780.65 88888.00 2019-09-30 07:14:54.000 273 30874.97 184.13 -11780.80 88888.00 2019-09-30 07:14:55.000 273 30875.10 184.13 -11780.56 33046.69 2019-09-30 07:14:56.000 273 30875.07 184.11 -11780.56 88888.00 2019-09-30 07:14:57.000 273 30874.96 184.14 -11780.75 88888.00 2019-09-30 07:14:58.000 273 30874.95 184.21 -11780.72 88888.00 2019-09-30 07:14:59.000 273 30874.99 184.31 -11780.48 88888.00 2019-09-30 07:15:00.000 273 30874.99 184.18 -11780.55 33046.63 2019-09-30 07:15:01.000 273 30874.98 184.17 -11780.58 88888.00 2019-09-30 07:15:02.000 273 30874.94 184.28 -11780.53 88888.00 2019-09-30 07:15:03.000 273 30874.96 184.39 -11780.46 88888.00 2019-09-30 07:15:04.000 273 30874.89 184.36 -11780.52 88888.00 2019-09-30 07:15:05.000 273 30874.90 184.20 -11780.52 33046.69 2019-09-30 07:15:06.000 273 30875.02 184.20 -11780.36 88888.00 2019-09-30 07:15:07.000 273 30874.98 184.34 -11780.40 88888.00 2019-09-30 07:15:08.000 273 30874.91 184.28 -11780.53 88888.00 2019-09-30 07:15:09.000 273 30874.94 184.17 -11780.66 88888.00 2019-09-30 07:15:10.000 273 30875.15 184.23 -11780.27 33046.69 2019-09-30 07:15:11.000 273 30875.09 184.16 -11780.41 88888.00 2019-09-30 07:15:12.000 273 30875.00 184.19 -11780.66 88888.00 2019-09-30 07:15:13.000 273 30875.20 184.40 -11780.28 88888.00 2019-09-30 07:15:14.000 273 30875.11 184.39 -11780.37 88888.00 2019-09-30 07:15:15.000 273 30875.08 184.18 -11780.44 33046.74 2019-09-30 07:15:16.000 273 30875.14 184.19 -11780.34 88888.00 2019-09-30 07:15:17.000 273 30875.14 184.21 -11780.49 88888.00 2019-09-30 07:15:18.000 273 30875.13 184.18 -11780.53 88888.00 2019-09-30 07:15:19.000 273 30875.11 184.22 -11780.54 88888.00 2019-09-30 07:15:20.000 273 30875.19 184.21 -11780.33 33046.77 2019-09-30 07:15:21.000 273 30875.16 184.07 -11780.63 88888.00 2019-09-30 07:15:22.000 273 30875.12 184.28 -11780.63 88888.00 2019-09-30 07:15:23.000 273 30875.06 184.40 -11780.59 88888.00 2019-09-30 07:15:24.000 273 30875.01 184.41 -11780.54 88888.00 2019-09-30 07:15:25.000 273 30875.11 184.39 -11780.41 33046.69 2019-09-30 07:15:26.000 273 30875.17 184.48 -11780.28 88888.00 2019-09-30 07:15:27.000 273 30874.98 184.50 -11780.42 88888.00 2019-09-30 07:15:28.000 273 30874.93 184.68 -11780.27 88888.00 2019-09-30 07:15:29.000 273 30874.84 184.67 -11780.40 88888.00 2019-09-30 07:15:30.000 273 30874.81 184.49 -11780.55 33046.54 2019-09-30 07:15:31.000 273 30874.77 184.49 -11780.52 88888.00 2019-09-30 07:15:32.000 273 30874.70 184.63 -11780.47 88888.00 2019-09-30 07:15:33.000 273 30874.73 184.78 -11780.23 88888.00 2019-09-30 07:15:34.000 273 30874.62 184.71 -11780.38 88888.00 2019-09-30 07:15:35.000 273 30874.64 184.61 -11780.40 33046.36 2019-09-30 07:15:36.000 273 30874.58 184.54 -11780.51 88888.00 2019-09-30 07:15:37.000 273 30874.54 184.77 -11780.45 88888.00 2019-09-30 07:15:38.000 273 30874.60 184.86 -11780.30 88888.00 2019-09-30 07:15:39.000 273 30874.57 184.75 -11780.50 88888.00 2019-09-30 07:15:40.000 273 30874.64 184.70 -11780.40 33046.16 2019-09-30 07:15:41.000 273 30874.64 184.71 -11780.46 88888.00 2019-09-30 07:15:42.000 273 30874.58 184.78 -11780.55 88888.00 2019-09-30 07:15:43.000 273 30874.51 184.75 -11780.70 88888.00 2019-09-30 07:15:44.000 273 30874.58 184.77 -11780.63 88888.00 2019-09-30 07:15:45.000 273 30874.72 184.71 -11780.46 33046.20 2019-09-30 07:15:46.000 273 30874.84 184.74 -11780.34 88888.00 2019-09-30 07:15:47.000 273 30874.88 184.90 -11780.29 88888.00 2019-09-30 07:15:48.000 273 30874.86 184.83 -11780.44 88888.00 2019-09-30 07:15:49.000 273 30874.96 184.81 -11780.36 88888.00 2019-09-30 07:15:50.000 273 30875.01 184.59 -11780.43 33046.29 2019-09-30 07:15:51.000 273 30875.05 184.48 -11780.53 88888.00 2019-09-30 07:15:52.000 273 30875.04 184.55 -11780.68 88888.00 2019-09-30 07:15:53.000 273 30875.16 184.69 -11780.44 88888.00 2019-09-30 07:15:54.000 273 30875.16 184.66 -11780.42 88888.00 2019-09-30 07:15:55.000 273 30875.13 184.47 -11780.44 33046.67 2019-09-30 07:15:56.000 273 30875.26 184.52 -11780.28 88888.00 2019-09-30 07:15:57.000 273 30875.27 184.61 -11780.31 88888.00 2019-09-30 07:15:58.000 273 30875.22 184.63 -11780.35 88888.00 2019-09-30 07:15:59.000 273 30875.13 184.55 -11780.42 88888.00 2019-09-30 07:16:00.000 273 30875.23 184.52 -11780.32 33046.79 2019-09-30 07:16:01.000 273 30875.24 184.46 -11780.37 88888.00 2019-09-30 07:16:02.000 273 30875.13 184.57 -11780.39 88888.00 2019-09-30 07:16:03.000 273 30875.00 184.59 -11780.42 88888.00 2019-09-30 07:16:04.000 273 30875.02 184.63 -11780.28 88888.00 2019-09-30 07:16:05.000 273 30874.99 184.50 -11780.30 33046.59 2019-09-30 07:16:06.000 273 30874.88 184.44 -11780.49 88888.00 2019-09-30 07:16:07.000 273 30874.86 184.72 -11780.39 88888.00 2019-09-30 07:16:08.000 273 30874.84 184.80 -11780.42 88888.00 2019-09-30 07:16:09.000 273 30874.77 184.77 -11780.35 88888.00 2019-09-30 07:16:10.000 273 30874.69 184.62 -11780.41 33046.44 2019-09-30 07:16:11.000 273 30874.69 184.64 -11780.35 88888.00 2019-09-30 07:16:12.000 273 30874.57 184.74 -11780.39 88888.00 2019-09-30 07:16:13.000 273 30874.55 184.80 -11780.44 88888.00 2019-09-30 07:16:14.000 273 30874.62 184.84 -11780.45 88888.00 2019-09-30 07:16:15.000 273 30874.75 184.80 -11780.24 33046.17 2019-09-30 07:16:16.000 273 30874.77 184.79 -11780.15 88888.00 2019-09-30 07:16:17.000 273 30874.69 184.74 -11780.31 88888.00 2019-09-30 07:16:18.000 273 30874.68 184.72 -11780.39 88888.00 2019-09-30 07:16:19.000 273 30874.74 184.73 -11780.29 88888.00 2019-09-30 07:16:20.000 273 30874.87 184.64 -11780.24 33046.26 2019-09-30 07:16:21.000 273 30874.86 184.59 -11780.32 88888.00 2019-09-30 07:16:22.000 273 30874.82 184.72 -11780.24 88888.00 2019-09-30 07:16:23.000 273 30874.81 184.78 -11780.25 88888.00 2019-09-30 07:16:24.000 273 30874.86 184.80 -11780.18 88888.00 2019-09-30 07:16:25.000 273 30874.89 184.55 -11780.33 33046.28 2019-09-30 07:16:26.000 273 30874.94 184.60 -11780.13 88888.00 2019-09-30 07:16:27.000 273 30874.91 184.68 -11780.26 88888.00 2019-09-30 07:16:28.000 273 30874.89 184.66 -11780.29 88888.00 2019-09-30 07:16:29.000 273 30874.91 184.72 -11780.22 88888.00 2019-09-30 07:16:30.000 273 30874.97 184.71 -11780.02 33046.40 2019-09-30 07:16:31.000 273 30874.94 184.66 -11780.08 88888.00 2019-09-30 07:16:32.000 273 30874.91 184.87 -11780.14 88888.00 2019-09-30 07:16:33.000 273 30874.89 184.93 -11780.00 88888.00 2019-09-30 07:16:34.000 273 30874.83 184.78 -11780.17 88888.00 2019-09-30 07:16:35.000 273 30874.78 184.56 -11780.40 33046.40 2019-09-30 07:16:36.000 273 30874.87 184.62 -11780.19 88888.00 2019-09-30 07:16:37.000 273 30874.79 184.78 -11780.31 88888.00 2019-09-30 07:16:38.000 273 30874.80 184.87 -11780.22 88888.00 2019-09-30 07:16:39.000 273 30874.66 184.78 -11780.43 88888.00 2019-09-30 07:16:40.000 273 30874.68 184.72 -11780.30 33046.23 2019-09-30 07:16:41.000 273 30874.66 184.70 -11780.33 88888.00 2019-09-30 07:16:42.000 273 30874.55 184.77 -11780.38 88888.00 2019-09-30 07:16:43.000 273 30874.48 184.86 -11780.37 88888.00 2019-09-30 07:16:44.000 273 30874.55 184.95 -11780.23 88888.00 2019-09-30 07:16:45.000 273 30874.55 184.77 -11780.30 33046.20 2019-09-30 07:16:46.000 273 30874.60 184.79 -11780.21 88888.00 2019-09-30 07:16:47.000 273 30874.64 184.93 -11780.20 88888.00 2019-09-30 07:16:48.000 273 30874.68 185.02 -11779.98 88888.00 2019-09-30 07:16:49.000 273 30874.67 184.95 -11780.11 88888.00 2019-09-30 07:16:50.000 273 30874.75 184.82 -11780.14 33046.20 2019-09-30 07:16:51.000 273 30874.74 184.75 -11780.12 88888.00 2019-09-30 07:16:52.000 273 30874.67 184.86 -11780.10 88888.00 2019-09-30 07:16:53.000 273 30874.69 184.99 -11779.89 88888.00 2019-09-30 07:16:54.000 273 30874.67 184.92 -11780.04 88888.00 2019-09-30 07:16:55.000 273 30874.68 184.69 -11780.18 33046.22 2019-09-30 07:16:56.000 273 30874.71 184.71 -11780.09 88888.00 2019-09-30 07:16:57.000 273 30874.61 184.79 -11780.16 88888.00 2019-09-30 07:16:58.000 273 30874.59 184.78 -11780.30 88888.00 2019-09-30 07:16:59.000 273 30874.70 184.84 -11780.23 88888.00 2019-09-30 07:17:00.000 273 30874.79 184.78 -11780.08 33046.27 2019-09-30 07:17:01.000 273 30874.83 184.75 -11780.07 88888.00 2019-09-30 07:17:02.000 273 30874.66 184.73 -11780.36 88888.00 2019-09-30 07:17:03.000 273 30874.66 184.87 -11780.24 88888.00 2019-09-30 07:17:04.000 273 30874.77 184.89 -11780.17 88888.00 2019-09-30 07:17:05.000 273 30874.89 184.68 -11780.20 33046.41 2019-09-30 07:17:06.000 273 30874.97 184.75 -11779.95 88888.00 2019-09-30 07:17:07.000 273 30874.83 184.85 -11780.10 88888.00 2019-09-30 07:17:08.000 273 30874.73 184.74 -11780.31 88888.00 2019-09-30 07:17:09.000 273 30874.73 184.75 -11780.35 88888.00 2019-09-30 07:17:10.000 273 30874.87 184.75 -11780.07 33046.33 2019-09-30 07:17:11.000 273 30874.95 184.81 -11779.94 88888.00 2019-09-30 07:17:12.000 273 30874.82 184.70 -11780.32 88888.00 2019-09-30 07:17:13.000 273 30874.86 184.73 -11780.37 88888.00 2019-09-30 07:17:14.000 273 30874.90 184.79 -11780.23 88888.00 2019-09-30 07:17:15.000 273 30874.94 184.61 -11780.24 33046.28 2019-09-30 07:17:16.000 273 30874.91 184.45 -11780.37 88888.00 2019-09-30 07:17:17.000 273 30874.90 184.63 -11780.28 88888.00 2019-09-30 07:17:18.000 273 30874.82 184.63 -11780.39 88888.00 2019-09-30 07:17:19.000 273 30874.89 184.61 -11780.44 88888.00 2019-09-30 07:17:20.000 273 30874.95 184.41 -11780.44 33046.39 2019-09-30 07:17:21.000 273 30875.01 184.44 -11780.39 88888.00 2019-09-30 07:17:22.000 273 30874.98 184.56 -11780.35 88888.00 2019-09-30 07:17:23.000 273 30874.88 184.54 -11780.51 88888.00 2019-09-30 07:17:24.000 273 30874.87 184.54 -11780.51 88888.00 2019-09-30 07:17:25.000 273 30874.99 184.47 -11780.38 33046.35 2019-09-30 07:17:26.000 273 30875.05 184.56 -11780.15 88888.00 2019-09-30 07:17:27.000 273 30874.97 184.63 -11780.20 88888.00 2019-09-30 07:17:28.000 273 30874.94 184.59 -11780.27 88888.00 2019-09-30 07:17:29.000 273 30874.99 184.56 -11780.22 88888.00 2019-09-30 07:17:30.000 273 30875.02 184.42 -11780.25 33046.51 2019-09-30 07:17:31.000 273 30875.01 184.44 -11780.22 88888.00 2019-09-30 07:17:32.000 273 30874.92 184.43 -11780.49 88888.00 2019-09-30 07:17:33.000 273 30874.97 184.49 -11780.42 88888.00 2019-09-30 07:17:34.000 273 30875.00 184.50 -11780.34 88888.00 2019-09-30 07:17:35.000 273 30875.12 184.37 -11780.20 33046.70 2019-09-30 07:17:36.000 273 30875.06 184.29 -11780.20 88888.00 2019-09-30 07:17:37.000 273 30875.05 184.51 -11780.12 88888.00 2019-09-30 07:17:38.000 273 30875.09 184.52 -11780.28 88888.00 2019-09-30 07:17:39.000 273 30875.12 184.48 -11780.27 88888.00 2019-09-30 07:17:40.000 273 30875.20 184.34 -11780.17 33046.69 2019-09-30 07:17:41.000 273 30875.22 184.38 -11780.17 88888.00 2019-09-30 07:17:42.000 273 30875.15 184.54 -11780.21 88888.00 2019-09-30 07:17:43.000 273 30875.16 184.58 -11780.14 88888.00 2019-09-30 07:17:44.000 273 30875.10 184.43 -11780.36 88888.00 2019-09-30 07:17:45.000 273 30875.19 184.29 -11780.31 33046.55 2019-09-30 07:17:46.000 273 30875.25 184.30 -11780.19 88888.00 2019-09-30 07:17:47.000 273 30875.05 184.21 -11780.53 88888.00 2019-09-30 07:17:48.000 273 30875.08 184.33 -11780.47 88888.00 2019-09-30 07:17:49.000 273 30875.15 184.39 -11780.37 88888.00 2019-09-30 07:17:50.000 273 30875.19 184.23 -11780.37 33046.70 2019-09-30 07:17:51.000 273 30875.24 184.24 -11780.33 88888.00 2019-09-30 07:17:52.000 273 30875.28 184.38 -11780.30 88888.00 2019-09-30 07:17:53.000 273 30875.28 184.41 -11780.30 88888.00 2019-09-30 07:17:54.000 273 30875.22 184.29 -11780.46 88888.00 2019-09-30 07:17:55.000 273 30875.22 184.06 -11780.57 33046.76 2019-09-30 07:17:56.000 273 30875.24 184.07 -11780.47 88888.00 2019-09-30 07:17:57.000 273 30875.24 184.29 -11780.34 88888.00 2019-09-30 07:17:58.000 273 30875.32 184.42 -11780.26 88888.00 2019-09-30 07:17:59.000 273 30875.26 184.17 -11780.59 88888.00 2019-09-30 07:18:00.000 273 30875.39 184.02 -11780.55 33046.75 2019-09-30 07:18:01.000 273 30875.42 184.05 -11780.46 88888.00 2019-09-30 07:18:02.000 273 30875.34 184.18 -11780.43 88888.00 2019-09-30 07:18:03.000 273 30875.27 184.15 -11780.51 88888.00 2019-09-30 07:18:04.000 273 30875.32 184.21 -11780.39 88888.00 2019-09-30 07:18:05.000 273 30875.35 184.10 -11780.44 33046.94 2019-09-30 07:18:06.000 273 30875.36 184.12 -11780.38 88888.00 2019-09-30 07:18:07.000 273 30875.28 184.16 -11780.46 88888.00 2019-09-30 07:18:08.000 273 30875.26 184.18 -11780.47 88888.00 2019-09-30 07:18:09.000 273 30875.28 184.07 -11780.59 88888.00 2019-09-30 07:18:10.000 273 30875.39 183.94 -11780.49 33046.93 2019-09-30 07:18:11.000 273 30875.52 184.03 -11780.36 88888.00 2019-09-30 07:18:12.000 273 30875.43 184.16 -11780.44 88888.00 2019-09-30 07:18:13.000 273 30875.46 184.26 -11780.34 88888.00 2019-09-30 07:18:14.000 273 30875.46 184.27 -11780.35 88888.00 2019-09-30 07:18:15.000 273 30875.46 184.11 -11780.44 33046.99 2019-09-30 07:18:16.000 273 30875.60 184.20 -11780.27 88888.00 2019-09-30 07:18:17.000 273 30875.55 184.27 -11780.31 88888.00 2019-09-30 07:18:18.000 273 30875.45 184.24 -11780.48 88888.00 2019-09-30 07:18:19.000 273 30875.42 184.12 -11780.66 88888.00 2019-09-30 07:18:20.000 273 30875.57 184.14 -11780.29 33046.86 2019-09-30 07:18:21.000 273 30875.55 184.17 -11780.23 88888.00 2019-09-30 07:18:22.000 273 30875.45 184.10 -11780.57 88888.00 2019-09-30 07:18:23.000 273 30875.50 184.21 -11780.42 88888.00 2019-09-30 07:18:24.000 273 30875.53 184.15 -11780.50 88888.00 2019-09-30 07:18:25.000 273 30875.63 184.09 -11780.31 33047.05 2019-09-30 07:18:26.000 273 30875.63 184.07 -11780.36 88888.00 2019-09-30 07:18:27.000 273 30875.58 184.11 -11780.44 88888.00 2019-09-30 07:18:28.000 273 30875.58 184.17 -11780.43 88888.00 2019-09-30 07:18:29.000 273 30875.68 184.35 -11780.27 88888.00 2019-09-30 07:18:30.000 273 30875.67 184.08 -11780.50 33047.13 2019-09-30 07:18:31.000 273 30875.74 184.09 -11780.48 88888.00 2019-09-30 07:18:32.000 273 30875.78 184.23 -11780.53 88888.00 2019-09-30 07:18:33.000 273 30875.82 184.23 -11780.45 88888.00 2019-09-30 07:18:34.000 273 30875.82 184.20 -11780.46 88888.00 2019-09-30 07:18:35.000 273 30875.88 184.03 -11780.53 33047.18 2019-09-30 07:18:36.000 273 30875.82 183.96 -11780.67 88888.00 2019-09-30 07:18:37.000 273 30875.74 183.99 -11780.81 88888.00 2019-09-30 07:18:38.000 273 30875.72 183.95 -11780.98 88888.00 2019-09-30 07:18:39.000 273 30875.85 184.15 -11780.55 88888.00 2019-09-30 07:18:40.000 273 30875.86 184.00 -11780.54 33047.36 2019-09-30 07:18:41.000 273 30875.86 183.95 -11780.62 88888.00 2019-09-30 07:18:42.000 273 30875.81 184.09 -11780.64 88888.00 2019-09-30 07:18:43.000 273 30875.87 184.15 -11780.54 88888.00 2019-09-30 07:18:44.000 273 30875.91 184.16 -11780.45 88888.00 2019-09-30 07:18:45.000 273 30875.89 183.96 -11780.50 33047.40 2019-09-30 07:18:46.000 273 30875.84 183.88 -11780.53 88888.00 2019-09-30 07:18:47.000 273 30875.70 183.93 -11780.69 88888.00 2019-09-30 07:18:48.000 273 30875.76 184.00 -11780.67 88888.00 2019-09-30 07:18:49.000 273 30875.79 184.00 -11780.75 88888.00 2019-09-30 07:18:50.000 273 30875.88 183.91 -11780.60 33047.47 2019-09-30 07:18:51.000 273 30876.00 183.96 -11780.41 88888.00 2019-09-30 07:18:52.000 273 30875.99 184.05 -11780.46 88888.00 2019-09-30 07:18:53.000 273 30875.99 184.05 -11780.45 88888.00 2019-09-30 07:18:54.000 273 30875.95 184.00 -11780.59 88888.00 2019-09-30 07:18:55.000 273 30876.11 183.96 -11780.46 33047.41 2019-09-30 07:18:56.000 273 30876.06 183.85 -11780.57 88888.00 2019-09-30 07:18:57.000 273 30876.05 184.02 -11780.54 88888.00 2019-09-30 07:18:58.000 273 30876.00 183.95 -11780.71 88888.00 2019-09-30 07:18:59.000 273 30876.12 184.01 -11780.57 88888.00 2019-09-30 07:19:00.000 273 30876.20 183.95 -11780.41 33047.66 2019-09-30 07:19:01.000 273 30876.19 183.99 -11780.29 88888.00 2019-09-30 07:19:02.000 273 30876.02 184.00 -11780.57 88888.00 2019-09-30 07:19:03.000 273 30876.00 184.00 -11780.71 88888.00 2019-09-30 07:19:04.000 273 30876.02 184.00 -11780.65 88888.00 2019-09-30 07:19:05.000 273 30876.15 183.91 -11780.50 33047.74 2019-09-30 07:19:06.000 273 30876.11 183.83 -11780.53 88888.00 2019-09-30 07:19:07.000 273 30876.03 183.94 -11780.72 88888.00 2019-09-30 07:19:08.000 273 30876.11 184.14 -11780.53 88888.00 2019-09-30 07:19:09.000 273 30876.04 184.04 -11780.66 88888.00 2019-09-30 07:19:10.000 273 30876.08 183.91 -11780.65 33047.67 2019-09-30 07:19:11.000 273 30875.97 183.78 -11780.75 88888.00 2019-09-30 07:19:12.000 273 30875.89 183.85 -11780.80 88888.00 2019-09-30 07:19:13.000 273 30876.00 183.99 -11780.67 88888.00 2019-09-30 07:19:14.000 273 30875.94 183.91 -11780.83 88888.00 2019-09-30 07:19:15.000 273 30876.03 183.86 -11780.64 33047.73 2019-09-30 07:19:16.000 273 30876.04 183.93 -11780.54 88888.00 2019-09-30 07:19:17.000 273 30876.00 184.13 -11780.49 88888.00 2019-09-30 07:19:18.000 273 30876.02 184.13 -11780.56 88888.00 2019-09-30 07:19:19.000 273 30875.84 183.98 -11780.80 88888.00 2019-09-30 07:19:20.000 273 30875.90 183.89 -11780.65 33047.70 2019-09-30 07:19:21.000 273 30875.98 183.95 -11780.55 88888.00 2019-09-30 07:19:22.000 273 30875.86 183.98 -11780.77 88888.00 2019-09-30 07:19:23.000 273 30875.79 183.97 -11780.85 88888.00 2019-09-30 07:19:24.000 273 30875.84 184.00 -11780.82 88888.00 2019-09-30 07:19:25.000 273 30875.95 183.95 -11780.61 33047.58 2019-09-30 07:19:26.000 273 30875.96 183.88 -11780.64 88888.00 2019-09-30 07:19:27.000 273 30875.85 183.89 -11780.69 88888.00 2019-09-30 07:19:28.000 273 30875.81 183.88 -11780.84 88888.00 2019-09-30 07:19:29.000 273 30875.95 184.04 -11780.57 88888.00 2019-09-30 07:19:30.000 273 30876.04 183.92 -11780.49 33047.60 2019-09-30 07:19:31.000 273 30875.94 183.75 -11780.84 88888.00 2019-09-30 07:19:32.000 273 30875.97 183.91 -11780.81 88888.00 2019-09-30 07:19:33.000 273 30875.99 183.99 -11780.78 88888.00 2019-09-30 07:19:34.000 273 30876.04 184.02 -11780.67 88888.00 2019-09-30 07:19:35.000 273 30876.20 183.92 -11780.55 33047.63 2019-09-30 07:19:36.000 273 30876.13 183.85 -11780.61 88888.00 2019-09-30 07:19:37.000 273 30876.05 183.90 -11780.71 88888.00 2019-09-30 07:19:38.000 273 30876.07 184.00 -11780.65 88888.00 2019-09-30 07:19:39.000 273 30876.06 183.90 -11780.73 88888.00 2019-09-30 07:19:40.000 273 30876.11 183.80 -11780.66 33047.90 2019-09-30 07:19:41.000 273 30876.15 183.86 -11780.57 88888.00 2019-09-30 07:19:42.000 273 30876.05 183.96 -11780.66 88888.00 2019-09-30 07:19:43.000 273 30875.96 183.97 -11780.71 88888.00 2019-09-30 07:19:44.000 273 30876.04 183.95 -11780.69 88888.00 2019-09-30 07:19:45.000 273 30876.14 183.92 -11780.52 33047.80 2019-09-30 07:19:46.000 273 30876.14 183.91 -11780.41 88888.00 2019-09-30 07:19:47.000 273 30875.97 183.88 -11780.67 88888.00 2019-09-30 07:19:48.000 273 30875.79 183.84 -11780.90 88888.00 2019-09-30 07:19:49.000 273 30875.81 183.86 -11780.81 88888.00 2019-09-30 07:19:50.000 273 30875.86 183.84 -11780.63 33047.64 2019-09-30 07:19:51.000 273 30875.83 183.83 -11780.61 88888.00 2019-09-30 07:19:52.000 273 30875.63 183.88 -11780.82 88888.00 2019-09-30 07:19:53.000 273 30875.64 184.04 -11780.70 88888.00 2019-09-30 07:19:54.000 273 30875.62 184.08 -11780.66 88888.00 2019-09-30 07:19:55.000 273 30875.64 183.94 -11780.61 33047.59 2019-09-30 07:19:56.000 273 30875.61 183.89 -11780.66 88888.00 2019-09-30 07:19:57.000 273 30875.63 184.08 -11780.56 88888.00 2019-09-30 07:19:58.000 273 30875.57 184.08 -11780.64 88888.00 2019-09-30 07:19:59.000 273 30875.58 184.08 -11780.60 88888.00 2019-09-30 07:20:00.000 273 30875.61 183.94 -11780.58 33047.48 2019-09-30 07:20:01.000 273 30875.56 183.80 -11780.74 88888.00 2019-09-30 07:20:02.000 273 30875.52 183.89 -11780.79 88888.00 2019-09-30 07:20:03.000 273 30875.64 184.09 -11780.64 88888.00 2019-09-30 07:20:04.000 273 30875.77 184.10 -11780.52 88888.00 2019-09-30 07:20:05.000 273 30875.77 183.84 -11780.62 33047.52 2019-09-30 07:20:06.000 273 30875.78 183.70 -11780.79 88888.00 2019-09-30 07:20:07.000 273 30875.84 183.87 -11780.79 88888.00 2019-09-30 07:20:08.000 273 30875.87 183.86 -11780.90 88888.00 2019-09-30 07:20:09.000 273 30875.84 183.76 -11781.06 88888.00 2019-09-30 07:20:10.000 273 30875.93 183.73 -11780.81 33047.60 2019-09-30 07:20:11.000 273 30875.98 183.70 -11780.81 88888.00 2019-09-30 07:20:12.000 273 30875.95 183.95 -11780.69 88888.00 2019-09-30 07:20:13.000 273 30875.89 184.00 -11780.76 88888.00 2019-09-30 07:20:14.000 273 30875.92 183.91 -11780.82 88888.00 2019-09-30 07:20:15.000 273 30876.00 183.83 -11780.74 33047.70 2019-09-30 07:20:16.000 273 30875.92 183.75 -11780.86 88888.00 2019-09-30 07:20:17.000 273 30875.88 183.98 -11780.72 88888.00 2019-09-30 07:20:18.000 273 30875.78 183.95 -11780.86 88888.00 2019-09-30 07:20:19.000 273 30875.69 183.85 -11781.07 88888.00 2019-09-30 07:20:20.000 273 30875.77 183.76 -11780.98 33047.70 2019-09-30 07:20:21.000 273 30875.76 183.78 -11780.92 88888.00 2019-09-30 07:20:22.000 273 30875.64 183.81 -11781.09 88888.00 2019-09-30 07:20:23.000 273 30875.61 183.88 -11781.07 88888.00 2019-09-30 07:20:24.000 273 30875.59 183.90 -11781.01 88888.00 2019-09-30 07:20:25.000 273 30875.63 183.86 -11780.88 33047.62 2019-09-30 07:20:26.000 273 30875.66 183.93 -11780.79 88888.00 2019-09-30 07:20:27.000 273 30875.55 184.01 -11780.86 88888.00 2019-09-30 07:20:28.000 273 30875.49 184.05 -11781.01 88888.00 2019-09-30 07:20:29.000 273 30875.58 184.10 -11780.88 88888.00 2019-09-30 07:20:30.000 273 30875.63 184.05 -11780.67 33047.51 2019-09-30 07:20:31.000 273 30875.57 183.96 -11780.70 88888.00 2019-09-30 07:20:32.000 273 30875.37 183.89 -11781.17 88888.00 2019-09-30 07:20:33.000 273 30875.31 183.82 -11781.28 88888.00 2019-09-30 07:20:34.000 273 30875.31 183.81 -11781.25 88888.00 2019-09-30 07:20:35.000 273 30875.37 183.83 -11781.10 33047.37 2019-09-30 07:20:36.000 273 30875.45 183.86 -11781.01 88888.00 2019-09-30 07:20:37.000 273 30875.45 183.92 -11780.96 88888.00 2019-09-30 07:20:38.000 273 30875.47 183.96 -11780.98 88888.00 2019-09-30 07:20:39.000 273 30875.54 183.98 -11780.91 88888.00 2019-09-30 07:20:40.000 273 30875.60 183.80 -11780.92 33047.38 2019-09-30 07:20:41.000 273 30875.68 183.81 -11780.87 88888.00 2019-09-30 07:20:42.000 273 30875.61 183.81 -11780.93 88888.00 2019-09-30 07:20:43.000 273 30875.66 183.92 -11780.79 88888.00 2019-09-30 07:20:44.000 273 30875.71 183.86 -11780.91 88888.00 2019-09-30 07:20:45.000 273 30875.88 183.82 -11780.78 33047.45 2019-09-30 07:20:46.000 273 30875.83 183.70 -11780.90 88888.00 2019-09-30 07:20:47.000 273 30875.86 183.87 -11780.80 88888.00 2019-09-30 07:20:48.000 273 30875.84 183.89 -11780.80 88888.00 2019-09-30 07:20:49.000 273 30875.80 183.82 -11780.95 88888.00 2019-09-30 07:20:50.000 273 30875.87 183.73 -11780.83 33047.59 2019-09-30 07:20:51.000 273 30875.88 183.69 -11780.79 88888.00 2019-09-30 07:20:52.000 273 30875.82 183.79 -11780.82 88888.00 2019-09-30 07:20:53.000 273 30875.78 183.78 -11780.96 88888.00 2019-09-30 07:20:54.000 273 30875.86 183.86 -11780.82 88888.00 2019-09-30 07:20:55.000 273 30875.89 183.71 -11780.81 33047.58 2019-09-30 07:20:56.000 273 30875.89 183.69 -11780.80 88888.00 2019-09-30 07:20:57.000 273 30875.77 183.76 -11780.99 88888.00 2019-09-30 07:20:58.000 273 30875.73 183.72 -11781.06 88888.00 2019-09-30 07:20:59.000 273 30875.73 183.71 -11781.06 88888.00 2019-09-30 07:21:00.000 273 30875.80 183.65 -11780.97 33047.58 2019-09-30 07:21:01.000 273 30875.81 183.59 -11781.03 88888.00 2019-09-30 07:21:02.000 273 30875.75 183.75 -11780.95 88888.00 2019-09-30 07:21:03.000 273 30875.68 183.81 -11780.98 88888.00 2019-09-30 07:21:04.000 273 30875.70 183.81 -11780.84 88888.00 2019-09-30 07:21:05.000 273 30875.73 183.68 -11780.93 33047.64 2019-09-30 07:21:06.000 273 30875.72 183.70 -11780.97 88888.00 2019-09-30 07:21:07.000 273 30875.72 183.71 -11781.12 88888.00 2019-09-30 07:21:08.000 273 30875.75 183.79 -11780.99 88888.00 2019-09-30 07:21:09.000 273 30875.78 183.74 -11780.91 88888.00 2019-09-30 07:21:10.000 273 30875.89 183.73 -11780.71 33047.52 2019-09-30 07:21:11.000 273 30875.83 183.71 -11780.83 88888.00 2019-09-30 07:21:12.000 273 30875.78 183.76 -11781.01 88888.00 2019-09-30 07:21:13.000 273 30875.78 183.82 -11780.95 88888.00 2019-09-30 07:21:14.000 273 30875.84 183.88 -11780.81 88888.00 2019-09-30 07:21:15.000 273 30875.91 183.77 -11780.78 33047.48 2019-09-30 07:21:16.000 273 30875.90 183.72 -11780.81 88888.00 2019-09-30 07:21:17.000 273 30875.93 184.00 -11780.59 88888.00 2019-09-30 07:21:18.000 273 30875.84 183.93 -11780.81 88888.00 2019-09-30 07:21:19.000 273 30875.76 183.89 -11780.85 88888.00 2019-09-30 07:21:20.000 273 30875.89 183.84 -11780.70 33047.41 2019-09-30 07:21:21.000 273 30875.81 183.71 -11780.90 88888.00 2019-09-30 07:21:22.000 273 30875.71 183.74 -11781.08 88888.00 2019-09-30 07:21:23.000 273 30875.71 183.85 -11780.98 88888.00 2019-09-30 07:21:24.000 273 30875.80 183.97 -11780.75 88888.00 2019-09-30 07:21:25.000 273 30875.86 183.83 -11780.72 33047.44 2019-09-30 07:21:26.000 273 30875.84 183.82 -11780.64 88888.00 2019-09-30 07:21:27.000 273 30875.79 183.95 -11780.69 88888.00 2019-09-30 07:21:28.000 273 30875.79 183.96 -11780.72 88888.00 2019-09-30 07:21:29.000 273 30875.86 184.00 -11780.54 88888.00 2019-09-30 07:21:30.000 273 30875.85 183.79 -11780.72 33047.43 2019-09-30 07:21:31.000 273 30875.89 183.80 -11780.68 88888.00 2019-09-30 07:21:32.000 273 30875.78 183.86 -11780.82 88888.00 2019-09-30 07:21:33.000 273 30875.72 183.86 -11780.89 88888.00 2019-09-30 07:21:34.000 273 30875.81 183.95 -11780.72 88888.00 2019-09-30 07:21:35.000 273 30875.88 183.77 -11780.81 33047.36 2019-09-30 07:21:36.000 273 30875.92 183.81 -11780.72 88888.00 2019-09-30 07:21:37.000 273 30875.87 183.92 -11780.72 88888.00 2019-09-30 07:21:38.000 273 30875.94 183.98 -11780.63 88888.00 2019-09-30 07:21:39.000 273 30875.83 183.87 -11780.85 88888.00 2019-09-30 07:21:40.000 273 30875.87 183.76 -11780.73 33047.50 2019-09-30 07:21:41.000 273 30875.90 183.80 -11780.68 88888.00 2019-09-30 07:21:42.000 273 30875.87 183.86 -11780.77 88888.00 2019-09-30 07:21:43.000 273 30875.84 183.87 -11780.77 88888.00 2019-09-30 07:21:44.000 273 30875.84 183.89 -11780.68 88888.00 2019-09-30 07:21:45.000 273 30875.92 183.75 -11780.69 33047.51 2019-09-30 07:21:46.000 273 30875.85 183.69 -11780.77 88888.00 2019-09-30 07:21:47.000 273 30875.77 183.92 -11780.66 88888.00 2019-09-30 07:21:48.000 273 30875.71 184.01 -11780.73 88888.00 2019-09-30 07:21:49.000 273 30875.79 184.03 -11780.65 88888.00 2019-09-30 07:21:50.000 273 30875.79 183.89 -11780.66 33047.41 2019-09-30 07:21:51.000 273 30875.76 183.76 -11780.85 88888.00 2019-09-30 07:21:52.000 273 30875.68 183.88 -11780.84 88888.00 2019-09-30 07:21:53.000 273 30875.71 183.96 -11780.78 88888.00 2019-09-30 07:21:54.000 273 30875.72 183.93 -11780.77 88888.00 2019-09-30 07:21:55.000 273 30875.77 183.79 -11780.69 33047.39 2019-09-30 07:21:56.000 273 30875.74 183.78 -11780.64 88888.00 2019-09-30 07:21:57.000 273 30875.71 183.89 -11780.70 88888.00 2019-09-30 07:21:58.000 273 30875.76 184.03 -11780.51 88888.00 2019-09-30 07:21:59.000 273 30875.69 183.85 -11780.76 88888.00 2019-09-30 07:22:00.000 273 30875.76 183.76 -11780.71 33047.30 2019-09-30 07:22:01.000 273 30875.78 183.80 -11780.72 88888.00 2019-09-30 07:22:02.000 273 30875.73 183.95 -11780.82 88888.00 2019-09-30 07:22:03.000 273 30875.65 183.87 -11781.00 88888.00 2019-09-30 07:22:04.000 273 30875.64 183.85 -11780.92 88888.00 2019-09-30 07:22:05.000 273 30875.70 183.75 -11780.74 33047.30 2019-09-30 07:22:06.000 273 30875.75 183.80 -11780.57 88888.00 2019-09-30 07:22:07.000 273 30875.63 183.89 -11780.75 88888.00 2019-09-30 07:22:08.000 273 30875.67 184.03 -11780.67 88888.00 2019-09-30 07:22:09.000 273 30875.67 183.99 -11780.65 88888.00 2019-09-30 07:22:10.000 273 30875.74 183.85 -11780.48 33047.33 2019-09-30 07:22:11.000 273 30875.70 183.78 -11780.57 88888.00 2019-09-30 07:22:12.000 273 30875.67 184.00 -11780.56 88888.00 2019-09-30 07:22:13.000 273 30875.60 184.01 -11780.65 88888.00 2019-09-30 07:22:14.000 273 30875.47 183.98 -11780.72 88888.00 2019-09-30 07:22:15.000 273 30875.40 183.79 -11780.85 33047.34 2019-09-30 07:22:16.000 273 30875.47 183.91 -11780.64 88888.00 2019-09-30 07:22:17.000 273 30875.40 183.89 -11780.86 88888.00 2019-09-30 07:22:18.000 273 30875.41 184.00 -11780.77 88888.00 2019-09-30 07:22:19.000 273 30875.48 184.05 -11780.68 88888.00 2019-09-30 07:22:20.000 273 30875.49 183.89 -11780.70 33047.27 2019-09-30 07:22:21.000 273 30875.54 183.84 -11780.70 88888.00 2019-09-30 07:22:22.000 273 30875.55 184.01 -11780.61 88888.00 2019-09-30 07:22:23.000 273 30875.46 183.90 -11780.95 88888.00 2019-09-30 07:22:24.000 273 30875.40 183.83 -11781.11 88888.00 2019-09-30 07:22:25.000 273 30875.50 183.85 -11780.87 33047.14 2019-09-30 07:22:26.000 273 30875.58 183.84 -11780.75 88888.00 2019-09-30 07:22:27.000 273 30875.50 183.94 -11780.83 88888.00 2019-09-30 07:22:28.000 273 30875.52 184.01 -11780.82 88888.00 2019-09-30 07:22:29.000 273 30875.53 183.91 -11780.99 88888.00 2019-09-30 07:22:30.000 273 30875.62 183.70 -11781.03 33047.20 2019-09-30 07:22:31.000 273 30875.63 183.67 -11781.04 88888.00 2019-09-30 07:22:32.000 273 30875.68 183.88 -11780.86 88888.00 2019-09-30 07:22:33.000 273 30875.67 183.85 -11780.92 88888.00 2019-09-30 07:22:34.000 273 30875.64 183.81 -11780.87 88888.00 2019-09-30 07:22:35.000 273 30875.81 183.80 -11780.65 33047.28 2019-09-30 07:22:36.000 273 30875.79 183.70 -11780.80 88888.00 2019-09-30 07:22:37.000 273 30875.76 183.80 -11780.85 88888.00 2019-09-30 07:22:38.000 273 30875.72 183.81 -11780.96 88888.00 2019-09-30 07:22:39.000 273 30875.79 183.96 -11780.64 88888.00 2019-09-30 07:22:40.000 273 30875.69 183.59 -11781.01 33047.18 2019-09-30 07:22:41.000 273 30875.76 183.61 -11780.91 88888.00 2019-09-30 07:22:42.000 273 30875.75 183.84 -11780.69 88888.00 2019-09-30 07:22:43.000 273 30875.71 183.82 -11780.88 88888.00 2019-09-30 07:22:44.000 273 30875.80 183.76 -11780.87 88888.00 2019-09-30 07:22:45.000 273 30875.76 183.49 -11780.99 33047.40 2019-09-30 07:22:46.000 273 30875.81 183.59 -11780.71 88888.00 2019-09-30 07:22:47.000 273 30875.69 183.68 -11780.94 88888.00 2019-09-30 07:22:48.000 273 30875.65 183.73 -11780.93 88888.00 2019-09-30 07:22:49.000 273 30875.65 183.73 -11780.83 88888.00 2019-09-30 07:22:50.000 273 30875.73 183.61 -11780.76 33047.38 2019-09-30 07:22:51.000 273 30875.83 183.64 -11780.74 88888.00 2019-09-30 07:22:52.000 273 30875.69 183.59 -11781.03 88888.00 2019-09-30 07:22:53.000 273 30875.61 183.53 -11781.17 88888.00 2019-09-30 07:22:54.000 273 30875.62 183.59 -11781.04 88888.00 2019-09-30 07:22:55.000 273 30875.65 183.47 -11781.11 33047.29 2019-09-30 07:22:56.000 273 30875.67 183.54 -11780.97 88888.00 2019-09-30 07:22:57.000 273 30875.66 183.69 -11780.93 88888.00 2019-09-30 07:22:58.000 273 30875.64 183.77 -11780.91 88888.00 2019-09-30 07:22:59.000 273 30875.61 183.75 -11780.92 88888.00 2019-09-30 07:23:00.000 273 30875.65 183.66 -11780.89 33047.21 2019-09-30 07:23:01.000 273 30875.64 183.69 -11780.82 88888.00 2019-09-30 07:23:02.000 273 30875.52 183.74 -11780.92 88888.00 2019-09-30 07:23:03.000 273 30875.52 183.72 -11780.96 88888.00 2019-09-30 07:23:04.000 273 30875.43 183.66 -11781.13 88888.00 2019-09-30 07:23:05.000 273 30875.56 183.66 -11780.90 33047.09 2019-09-30 07:23:06.000 273 30875.52 183.61 -11780.90 88888.00 2019-09-30 07:23:07.000 273 30875.36 183.63 -11781.18 88888.00 2019-09-30 07:23:08.000 273 30875.41 183.73 -11781.05 88888.00 2019-09-30 07:23:09.000 273 30875.51 183.75 -11780.94 88888.00 2019-09-30 07:23:10.000 273 30875.49 183.56 -11780.94 33047.06 2019-09-30 07:23:11.000 273 30875.36 183.43 -11781.09 88888.00 2019-09-30 07:23:12.000 273 30875.32 183.57 -11781.13 88888.00 2019-09-30 07:23:13.000 273 30875.39 183.64 -11781.08 88888.00 2019-09-30 07:23:14.000 273 30875.34 183.72 -11781.04 88888.00 2019-09-30 07:23:15.000 273 30875.35 183.61 -11780.93 33046.96 2019-09-30 07:23:16.000 273 30875.31 183.56 -11780.89 88888.00 2019-09-30 07:23:17.000 273 30875.26 183.68 -11781.01 88888.00 2019-09-30 07:23:18.000 273 30875.23 183.71 -11781.06 88888.00 2019-09-30 07:23:19.000 273 30875.11 183.61 -11781.15 88888.00 2019-09-30 07:23:20.000 273 30875.19 183.57 -11780.97 33046.88 2019-09-30 07:23:21.000 273 30875.19 183.55 -11780.99 88888.00 2019-09-30 07:23:22.000 273 30875.07 183.57 -11781.13 88888.00 2019-09-30 07:23:23.000 273 30875.04 183.61 -11781.15 88888.00 2019-09-30 07:23:24.000 273 30875.11 183.62 -11781.05 88888.00 2019-09-30 07:23:25.000 273 30875.14 183.58 -11780.97 33046.91 2019-09-30 07:23:26.000 273 30875.07 183.53 -11781.02 88888.00 2019-09-30 07:23:27.000 273 30875.01 183.65 -11781.06 88888.00 2019-09-30 07:23:28.000 273 30875.03 183.79 -11780.89 88888.00 2019-09-30 07:23:29.000 273 30875.03 183.85 -11780.78 88888.00 2019-09-30 07:23:30.000 273 30874.92 183.59 -11781.09 33046.81 2019-09-30 07:23:31.000 273 30874.91 183.59 -11781.13 88888.00 2019-09-30 07:23:32.000 273 30874.90 183.77 -11781.03 88888.00 2019-09-30 07:23:33.000 273 30874.91 183.90 -11780.87 88888.00 2019-09-30 07:23:34.000 273 30874.73 183.73 -11781.19 88888.00 2019-09-30 07:23:35.000 273 30874.81 183.72 -11781.01 33046.64 2019-09-30 07:23:36.000 273 30874.76 183.67 -11781.10 88888.00 2019-09-30 07:23:37.000 273 30874.58 183.73 -11781.32 88888.00 2019-09-30 07:23:38.000 273 30874.57 183.83 -11781.15 88888.00 2019-09-30 07:23:39.000 273 30874.46 183.77 -11781.24 88888.00 2019-09-30 07:23:40.000 273 30874.50 183.64 -11781.15 33046.47 2019-09-30 07:23:41.000 273 30874.46 183.64 -11781.21 88888.00 2019-09-30 07:23:42.000 273 30874.45 183.84 -11781.14 88888.00 2019-09-30 07:23:43.000 273 30874.44 183.88 -11781.16 88888.00 2019-09-30 07:23:44.000 273 30874.36 183.84 -11781.23 88888.00 2019-09-30 07:23:45.000 273 30874.44 183.84 -11781.00 33046.27 2019-09-30 07:23:46.000 273 30874.43 183.87 -11780.99 88888.00 2019-09-30 07:23:47.000 273 30874.32 184.01 -11781.08 88888.00 2019-09-30 07:23:48.000 273 30874.21 183.98 -11781.23 88888.00 2019-09-30 07:23:49.000 273 30874.24 184.03 -11781.13 88888.00 2019-09-30 07:23:50.000 273 30874.35 183.92 -11781.05 33046.12 2019-09-30 07:23:51.000 273 30874.28 183.78 -11781.27 88888.00 2019-09-30 07:23:52.000 273 30874.19 184.02 -11781.25 88888.00 2019-09-30 07:23:53.000 273 30874.18 184.06 -11781.20 88888.00 2019-09-30 07:23:54.000 273 30874.25 184.02 -11781.17 88888.00 2019-09-30 07:23:55.000 273 30874.28 183.94 -11781.10 33046.09 2019-09-30 07:23:56.000 273 30874.18 183.88 -11781.24 88888.00 2019-09-30 07:23:57.000 273 30874.11 184.00 -11781.30 88888.00 2019-09-30 07:23:58.000 273 30874.07 184.05 -11781.23 88888.00 2019-09-30 07:23:59.000 273 30874.17 184.23 -11780.90 88888.00 2019-09-30 07:24:00.000 273 30874.04 183.93 -11781.12 33045.91 2019-09-30 07:24:01.000 273 30874.07 184.02 -11780.93 88888.00 2019-09-30 07:24:02.000 273 30873.91 184.13 -11781.19 88888.00 2019-09-30 07:24:03.000 273 30873.82 184.17 -11781.23 88888.00 2019-09-30 07:24:04.000 273 30873.76 184.21 -11781.08 88888.00 2019-09-30 07:24:05.000 273 30873.83 184.17 -11780.89 33045.77 2019-09-30 07:24:06.000 273 30873.83 184.13 -11780.91 88888.00 2019-09-30 07:24:07.000 273 30873.68 184.25 -11781.09 88888.00 2019-09-30 07:24:08.000 273 30873.59 184.39 -11781.00 88888.00 2019-09-30 07:24:09.000 273 30873.46 184.25 -11781.24 88888.00 2019-09-30 07:24:10.000 273 30873.57 184.16 -11781.15 33045.58 2019-09-30 07:24:11.000 273 30873.58 184.19 -11781.15 88888.00 2019-09-30 07:24:12.000 273 30873.46 184.31 -11781.22 88888.00 2019-09-30 07:24:13.000 273 30873.38 184.35 -11781.10 88888.00 2019-09-30 07:24:14.000 273 30873.27 184.29 -11781.19 88888.00 2019-09-30 07:24:15.000 273 30873.34 184.30 -11780.99 33045.38 2019-09-30 07:24:16.000 273 30873.40 184.37 -11780.96 88888.00 2019-09-30 07:24:17.000 273 30873.35 184.52 -11780.96 88888.00 2019-09-30 07:24:18.000 273 30873.21 184.47 -11781.05 88888.00 2019-09-30 07:24:19.000 273 30873.13 184.50 -11781.01 88888.00 2019-09-30 07:24:20.000 273 30873.12 184.37 -11781.08 33045.07 2019-09-30 07:24:21.000 273 30873.15 184.47 -11780.91 88888.00 2019-09-30 07:24:22.000 273 30873.07 184.63 -11780.89 88888.00 2019-09-30 07:24:23.000 273 30873.07 184.75 -11780.74 88888.00 2019-09-30 07:24:24.000 273 30873.01 184.66 -11780.96 88888.00 2019-09-30 07:24:25.000 273 30873.10 184.55 -11780.91 33045.00 2019-09-30 07:24:26.000 273 30873.09 184.49 -11780.84 88888.00 2019-09-30 07:24:27.000 273 30872.98 184.57 -11781.02 88888.00 2019-09-30 07:24:28.000 273 30872.99 184.75 -11780.87 88888.00 2019-09-30 07:24:29.000 273 30873.00 184.69 -11780.96 88888.00 2019-09-30 07:24:30.000 273 30873.04 184.57 -11780.87 33044.94 2019-09-30 07:24:31.000 273 30872.99 184.40 -11781.12 88888.00 2019-09-30 07:24:32.000 273 30873.07 184.61 -11780.98 88888.00 2019-09-30 07:24:33.000 273 30873.11 184.64 -11780.91 88888.00 2019-09-30 07:24:34.000 273 30873.10 184.64 -11780.81 88888.00 2019-09-30 07:24:35.000 273 30873.19 184.51 -11780.78 33045.00 2019-09-30 07:24:36.000 273 30873.20 184.50 -11780.78 88888.00 2019-09-30 07:24:37.000 273 30873.17 184.56 -11780.80 88888.00 2019-09-30 07:24:38.000 273 30873.14 184.52 -11780.79 88888.00 2019-09-30 07:24:39.000 273 30873.22 184.51 -11780.78 88888.00 2019-09-30 07:24:40.000 273 30873.27 184.28 -11780.93 33044.87 2019-09-30 07:24:41.000 273 30873.29 184.25 -11781.01 88888.00 2019-09-30 07:24:42.000 273 30873.35 184.49 -11780.81 88888.00 2019-09-30 07:24:43.000 273 30873.28 184.31 -11780.95 88888.00 2019-09-30 07:24:44.000 273 30873.31 184.27 -11780.92 88888.00 2019-09-30 07:24:45.000 273 30873.36 184.18 -11780.80 33045.06 2019-09-30 07:24:46.000 273 30873.48 184.23 -11780.57 88888.00 2019-09-30 07:24:47.000 273 30873.37 184.27 -11780.75 88888.00 2019-09-30 07:24:48.000 273 30873.31 184.28 -11780.84 88888.00 2019-09-30 07:24:49.000 273 30873.33 184.28 -11780.79 88888.00 2019-09-30 07:24:50.000 273 30873.43 184.21 -11780.65 33045.26 2019-09-30 07:24:51.000 273 30873.38 184.17 -11780.78 88888.00 2019-09-30 07:24:52.000 273 30873.32 184.42 -11780.64 88888.00 2019-09-30 07:24:53.000 273 30873.23 184.42 -11780.72 88888.00 2019-09-30 07:24:54.000 273 30873.19 184.34 -11780.91 88888.00 2019-09-30 07:24:55.000 273 30873.25 184.22 -11780.83 33045.04 2019-09-30 07:24:56.000 273 30873.26 184.24 -11780.78 88888.00 2019-09-30 07:24:57.000 273 30873.24 184.33 -11780.91 88888.00 2019-09-30 07:24:58.000 273 30873.19 184.38 -11780.88 88888.00 2019-09-30 07:24:59.000 273 30873.19 184.46 -11780.71 88888.00 2019-09-30 07:25:00.000 273 30873.18 184.31 -11780.70 33045.19 2019-09-30 07:25:01.000 273 30873.24 184.31 -11780.66 88888.00 2019-09-30 07:25:02.000 273 30873.32 184.56 -11780.50 88888.00 2019-09-30 07:25:03.000 273 30873.33 184.57 -11780.47 88888.00 2019-09-30 07:25:04.000 273 30873.42 184.63 -11780.31 88888.00 2019-09-30 07:25:05.000 273 30873.38 184.41 -11780.55 33045.06 2019-09-30 07:25:06.000 273 30873.40 184.42 -11780.50 88888.00 2019-09-30 07:25:07.000 273 30873.37 184.55 -11780.51 88888.00 2019-09-30 07:25:08.000 273 30873.34 184.58 -11780.53 88888.00 2019-09-30 07:25:09.000 273 30873.33 184.50 -11780.56 88888.00 2019-09-30 07:25:10.000 273 30873.40 184.34 -11780.53 33045.00 2019-09-30 07:25:11.000 273 30873.50 184.38 -11780.37 88888.00 2019-09-30 07:25:12.000 273 30873.51 184.52 -11780.32 88888.00 2019-09-30 07:25:13.000 273 30873.53 184.40 -11780.60 88888.00 2019-09-30 07:25:14.000 273 30873.51 184.34 -11780.62 88888.00 2019-09-30 07:25:15.000 273 30873.63 184.23 -11780.37 33045.26 2019-09-30 07:25:16.000 273 30873.67 184.12 -11780.50 88888.00 2019-09-30 07:25:17.000 273 30873.67 184.25 -11780.55 88888.00 2019-09-30 07:25:18.000 273 30873.69 184.31 -11780.51 88888.00 2019-09-30 07:25:19.000 273 30873.70 184.23 -11780.60 88888.00 2019-09-30 07:25:20.000 273 30873.77 184.09 -11780.59 33045.39 2019-09-30 07:25:21.000 273 30873.88 184.07 -11780.47 88888.00 2019-09-30 07:25:22.000 273 30873.98 184.31 -11780.27 88888.00 2019-09-30 07:25:23.000 273 30873.94 184.28 -11780.38 88888.00 2019-09-30 07:25:24.000 273 30873.94 184.20 -11780.41 88888.00 2019-09-30 07:25:25.000 273 30873.89 183.96 -11780.59 33045.48 2019-09-30 07:25:26.000 273 30873.98 184.15 -11780.24 88888.00 2019-09-30 07:25:27.000 273 30873.92 184.17 -11780.49 88888.00 2019-09-30 07:25:28.000 273 30874.00 184.23 -11780.43 88888.00 2019-09-30 07:25:29.000 273 30874.09 184.18 -11780.37 88888.00 2019-09-30 07:25:30.000 273 30874.17 184.04 -11780.39 33045.59 2019-09-30 07:25:31.000 273 30874.13 183.95 -11780.45 88888.00 2019-09-30 07:25:32.000 273 30874.14 184.13 -11780.33 88888.00 2019-09-30 07:25:33.000 273 30874.09 184.02 -11780.56 88888.00 2019-09-30 07:25:34.000 273 30874.13 183.95 -11780.52 88888.00 2019-09-30 07:25:35.000 273 30874.29 184.00 -11780.19 33045.81 2019-09-30 07:25:36.000 273 30874.34 184.00 -11780.20 88888.00 2019-09-30 07:25:37.000 273 30874.23 183.98 -11780.47 88888.00 2019-09-30 07:25:38.000 273 30874.32 184.08 -11780.36 88888.00 2019-09-30 07:25:39.000 273 30874.40 184.11 -11780.27 88888.00 2019-09-30 07:25:40.000 273 30874.50 183.97 -11780.17 33045.80 2019-09-30 07:25:41.000 273 30874.50 183.85 -11780.24 88888.00 2019-09-30 07:25:42.000 273 30874.39 183.90 -11780.41 88888.00 2019-09-30 07:25:43.000 273 30874.37 183.95 -11780.40 88888.00 2019-09-30 07:25:44.000 273 30874.38 183.88 -11780.36 88888.00 2019-09-30 07:25:45.000 273 30874.42 183.68 -11780.48 33045.95 2019-09-30 07:25:46.000 273 30874.42 183.59 -11780.58 88888.00 2019-09-30 07:25:47.000 273 30874.47 183.74 -11780.57 88888.00 2019-09-30 07:25:48.000 273 30874.61 183.98 -11780.23 88888.00 2019-09-30 07:25:49.000 273 30874.65 183.94 -11780.19 88888.00 2019-09-30 07:25:50.000 273 30874.74 183.73 -11780.19 33046.12 2019-09-30 07:25:51.000 273 30874.81 183.71 -11780.13 88888.00 2019-09-30 07:25:52.000 273 30874.73 183.86 -11780.21 88888.00 2019-09-30 07:25:53.000 273 30874.59 183.75 -11780.44 88888.00 2019-09-30 07:25:54.000 273 30874.53 183.70 -11780.52 88888.00 2019-09-30 07:25:55.000 273 30874.68 183.69 -11780.23 33045.96 2019-09-30 07:25:56.000 273 30874.64 183.69 -11780.21 88888.00 2019-09-30 07:25:57.000 273 30874.58 183.78 -11780.33 88888.00 2019-09-30 07:25:58.000 273 30874.61 183.85 -11780.23 88888.00 2019-09-30 07:25:59.000 273 30874.56 183.81 -11780.18 88888.00 2019-09-30 07:26:00.000 273 30874.55 183.72 -11780.17 33046.09 2019-09-30 07:26:01.000 273 30874.51 183.67 -11780.20 88888.00 2019-09-30 07:26:02.000 273 30874.51 183.84 -11780.11 88888.00 2019-09-30 07:26:03.000 273 30874.53 183.91 -11780.20 88888.00 2019-09-30 07:26:04.000 273 30874.48 183.77 -11780.43 88888.00 2019-09-30 07:26:05.000 273 30874.51 183.75 -11780.20 33045.93 2019-09-30 07:26:06.000 273 30874.52 183.74 -11780.20 88888.00 2019-09-30 07:26:07.000 273 30874.45 183.78 -11780.30 88888.00 2019-09-30 07:26:08.000 273 30874.39 183.79 -11780.25 88888.00 2019-09-30 07:26:09.000 273 30874.41 183.80 -11780.21 88888.00 2019-09-30 07:26:10.000 273 30874.41 183.77 -11780.03 33045.88 2019-09-30 07:26:11.000 273 30874.35 183.68 -11780.21 88888.00 2019-09-30 07:26:12.000 273 30874.36 183.86 -11780.21 88888.00 2019-09-30 07:26:13.000 273 30874.40 183.99 -11780.12 88888.00 2019-09-30 07:26:14.000 273 30874.37 184.08 -11780.05 88888.00 2019-09-30 07:26:15.000 273 30874.34 183.86 -11780.23 33045.81 2019-09-30 07:26:16.000 273 30874.33 183.82 -11780.24 88888.00 2019-09-30 07:26:17.000 273 30874.23 183.93 -11780.37 88888.00 2019-09-30 07:26:18.000 273 30874.33 184.10 -11780.16 88888.00 2019-09-30 07:26:19.000 273 30874.42 184.20 -11779.88 88888.00 2019-09-30 07:26:20.000 273 30874.36 183.93 -11780.21 33045.80 2019-09-30 07:26:21.000 273 30874.36 183.90 -11780.28 88888.00 2019-09-30 07:26:22.000 273 30874.35 184.07 -11780.24 88888.00 2019-09-30 07:26:23.000 273 30874.29 184.01 -11780.37 88888.00 2019-09-30 07:26:24.000 273 30874.21 183.98 -11780.42 88888.00 2019-09-30 07:26:25.000 273 30874.24 183.91 -11780.19 33045.82 2019-09-30 07:26:26.000 273 30874.18 183.82 -11780.26 88888.00 2019-09-30 07:26:27.000 273 30874.21 184.13 -11780.12 88888.00 2019-09-30 07:26:28.000 273 30874.22 184.20 -11780.10 88888.00 2019-09-30 07:26:29.000 273 30874.26 184.14 -11780.06 88888.00 2019-09-30 07:26:30.000 273 30874.26 183.96 -11780.11 33045.74 2019-09-30 07:26:31.000 273 30874.28 184.02 -11780.03 88888.00 2019-09-30 07:26:32.000 273 30874.15 184.14 -11780.15 88888.00 2019-09-30 07:26:33.000 273 30874.12 184.19 -11780.25 88888.00 2019-09-30 07:26:34.000 273 30874.08 184.15 -11780.23 88888.00 2019-09-30 07:26:35.000 273 30874.00 183.97 -11780.35 33045.61 2019-09-30 07:26:36.000 273 30874.07 184.07 -11780.17 88888.00 2019-09-30 07:26:37.000 273 30874.02 184.25 -11780.14 88888.00 2019-09-30 07:26:38.000 273 30873.98 184.28 -11780.25 88888.00 2019-09-30 07:26:39.000 273 30873.94 184.21 -11780.36 88888.00 2019-09-30 07:26:40.000 273 30873.97 183.99 -11780.43 33045.59 2019-09-30 07:26:41.000 273 30874.09 184.06 -11780.16 88888.00 2019-09-30 07:26:42.000 273 30874.07 184.23 -11780.18 88888.00 2019-09-30 07:26:43.000 273 30874.00 184.21 -11780.22 88888.00 2019-09-30 07:26:44.000 273 30873.98 184.20 -11780.23 88888.00 2019-09-30 07:26:45.000 273 30873.97 184.08 -11780.33 33045.54 2019-09-30 07:26:46.000 273 30873.92 184.10 -11780.37 88888.00 2019-09-30 07:26:47.000 273 30873.93 184.28 -11780.30 88888.00 2019-09-30 07:26:48.000 273 30873.95 184.33 -11780.21 88888.00 2019-09-30 07:26:49.000 273 30873.90 184.34 -11780.27 88888.00 2019-09-30 07:26:50.000 273 30874.03 184.45 -11779.91 33045.43 2019-09-30 07:26:51.000 273 30873.96 184.38 -11780.01 88888.00 2019-09-30 07:26:52.000 273 30873.84 184.48 -11780.02 88888.00 2019-09-30 07:26:53.000 273 30873.77 184.46 -11780.22 88888.00 2019-09-30 07:26:54.000 273 30873.73 184.47 -11780.16 88888.00 2019-09-30 07:26:55.000 273 30873.77 184.43 -11779.97 33045.30 2019-09-30 07:26:56.000 273 30873.76 184.37 -11780.04 88888.00 2019-09-30 07:26:57.000 273 30873.62 184.41 -11780.25 88888.00 2019-09-30 07:26:58.000 273 30873.56 184.56 -11780.12 88888.00 2019-09-30 07:26:59.000 273 30873.52 184.51 -11780.24 88888.00 2019-09-30 07:27:00.000 273 30873.61 184.43 -11780.14 33045.09 2019-09-30 07:27:01.000 273 30873.66 184.41 -11780.16 88888.00 2019-09-30 07:27:02.000 273 30873.57 184.53 -11780.23 88888.00 2019-09-30 07:27:03.000 273 30873.52 184.59 -11780.23 88888.00 2019-09-30 07:27:04.000 273 30873.56 184.60 -11780.19 88888.00 2019-09-30 07:27:05.000 273 30873.60 184.52 -11780.09 33045.13 2019-09-30 07:27:06.000 273 30873.65 184.61 -11779.95 88888.00 2019-09-30 07:27:07.000 273 30873.50 184.64 -11780.25 88888.00 2019-09-30 07:27:08.000 273 30873.42 184.69 -11780.27 88888.00 2019-09-30 07:27:09.000 273 30873.45 184.72 -11780.17 88888.00 2019-09-30 07:27:10.000 273 30873.55 184.69 -11780.01 33045.11 2019-09-30 07:27:11.000 273 30873.52 184.66 -11780.12 88888.00 2019-09-30 07:27:12.000 273 30873.48 184.89 -11780.05 88888.00 2019-09-30 07:27:13.000 273 30873.49 184.91 -11780.17 88888.00 2019-09-30 07:27:14.000 273 30873.43 184.86 -11780.26 88888.00 2019-09-30 07:27:15.000 273 30873.44 184.69 -11780.22 33045.06 2019-09-30 07:27:16.000 273 30873.51 184.77 -11780.08 88888.00 2019-09-30 07:27:17.000 273 30873.39 184.77 -11780.24 88888.00 2019-09-30 07:27:18.000 273 30873.29 184.86 -11780.19 88888.00 2019-09-30 07:27:19.000 273 30873.36 184.92 -11780.05 88888.00 2019-09-30 07:27:20.000 273 30873.37 184.81 -11779.96 33044.97 2019-09-30 07:27:21.000 273 30873.36 184.78 -11779.91 88888.00 2019-09-30 07:27:22.000 273 30873.23 184.81 -11780.18 88888.00 2019-09-30 07:27:23.000 273 30873.35 185.04 -11779.95 88888.00 2019-09-30 07:27:24.000 273 30873.37 185.01 -11779.98 88888.00 2019-09-30 07:27:25.000 273 30873.37 184.82 -11780.01 33044.94 2019-09-30 07:27:26.000 273 30873.33 184.78 -11780.15 88888.00 2019-09-30 07:27:27.000 273 30873.21 184.87 -11780.29 88888.00 2019-09-30 07:27:28.000 273 30873.24 184.98 -11780.16 88888.00 2019-09-30 07:27:29.000 273 30873.26 185.00 -11780.10 88888.00 2019-09-30 07:27:30.000 273 30873.33 184.94 -11780.01 33044.90 2019-09-30 07:27:31.000 273 30873.36 184.86 -11780.02 88888.00 2019-09-30 07:27:32.000 273 30873.33 184.99 -11779.99 88888.00 2019-09-30 07:27:33.000 273 30873.26 184.88 -11780.14 88888.00 2019-09-30 07:27:34.000 273 30873.20 184.82 -11780.19 88888.00 2019-09-30 07:27:35.000 273 30873.24 184.79 -11780.10 33044.87 2019-09-30 07:27:36.000 273 30873.30 184.89 -11779.96 88888.00 2019-09-30 07:27:37.000 273 30873.34 185.10 -11779.81 88888.00 2019-09-30 07:27:38.000 273 30873.23 185.01 -11780.05 88888.00 2019-09-30 07:27:39.000 273 30873.19 185.01 -11780.14 88888.00 2019-09-30 07:27:40.000 273 30873.32 184.93 -11779.95 33044.88 2019-09-30 07:27:41.000 273 30873.35 184.91 -11779.94 88888.00 2019-09-30 07:27:42.000 273 30873.29 185.01 -11779.96 88888.00 2019-09-30 07:27:43.000 273 30873.18 184.94 -11780.10 88888.00 2019-09-30 07:27:44.000 273 30873.19 184.91 -11780.20 88888.00 2019-09-30 07:27:45.000 273 30873.21 184.67 -11780.24 33044.85 2019-09-30 07:27:46.000 273 30873.21 184.70 -11780.10 88888.00 2019-09-30 07:27:47.000 273 30873.30 184.94 -11779.99 88888.00 2019-09-30 07:27:48.000 273 30873.28 184.92 -11780.00 88888.00 2019-09-30 07:27:49.000 273 30873.24 184.84 -11780.02 88888.00 2019-09-30 07:27:50.000 273 30873.36 184.80 -11779.86 33044.77 2019-09-30 07:27:51.000 273 30873.37 184.67 -11780.00 88888.00 2019-09-30 07:27:52.000 273 30873.27 184.71 -11780.19 88888.00 2019-09-30 07:27:53.000 273 30873.33 184.78 -11780.02 88888.00 2019-09-30 07:27:54.000 273 30873.39 184.78 -11779.88 88888.00 2019-09-30 07:27:55.000 273 30873.49 184.68 -11779.81 33044.91 2019-09-30 07:27:56.000 273 30873.43 184.62 -11779.97 88888.00 2019-09-30 07:27:57.000 273 30873.37 184.76 -11779.95 88888.00 2019-09-30 07:27:58.000 273 30873.42 184.90 -11779.82 88888.00 2019-09-30 07:27:59.000 273 30873.38 184.80 -11780.11 88888.00 2019-09-30 07:28:00.000 273 30873.49 184.69 -11779.92 33044.93 2019-09-30 07:28:01.000 273 30873.46 184.61 -11779.92 88888.00 2019-09-30 07:28:02.000 273 30873.33 184.72 -11780.02 88888.00 2019-09-30 07:28:03.000 273 30873.27 184.75 -11780.03 88888.00 2019-09-30 07:28:04.000 273 30873.36 184.88 -11779.74 88888.00 2019-09-30 07:28:05.000 273 30873.42 184.77 -11779.72 33044.91 2019-09-30 07:28:06.000 273 30873.25 184.64 -11780.01 88888.00 2019-09-30 07:28:07.000 273 30873.17 184.82 -11780.02 88888.00 2019-09-30 07:28:08.000 273 30873.09 184.88 -11779.99 88888.00 2019-09-30 07:28:09.000 273 30873.11 184.85 -11780.02 88888.00 2019-09-30 07:28:10.000 273 30873.16 184.74 -11780.01 33044.66 2019-09-30 07:28:11.000 273 30873.10 184.73 -11780.01 88888.00 2019-09-30 07:28:12.000 273 30873.08 184.92 -11779.84 88888.00 2019-09-30 07:28:13.000 273 30873.18 185.12 -11779.72 88888.00 2019-09-30 07:28:14.000 273 30873.10 184.98 -11779.89 88888.00 2019-09-30 07:28:15.000 273 30873.12 184.88 -11779.82 33044.53 2019-09-30 07:28:16.000 273 30873.12 184.85 -11779.81 88888.00 2019-09-30 07:28:17.000 273 30873.02 184.93 -11779.99 88888.00 2019-09-30 07:28:18.000 273 30873.02 184.88 -11780.07 88888.00 2019-09-30 07:28:19.000 273 30873.10 184.82 -11779.94 88888.00 2019-09-30 07:28:20.000 273 30873.24 184.72 -11779.75 33044.60 2019-09-30 07:28:21.000 273 30873.31 184.79 -11779.71 88888.00 2019-09-30 07:28:22.000 273 30873.23 184.82 -11779.88 88888.00 2019-09-30 07:28:23.000 273 30873.28 184.77 -11779.90 88888.00 2019-09-30 07:28:24.000 273 30873.32 184.67 -11779.96 88888.00 2019-09-30 07:28:25.000 273 30873.30 184.48 -11780.04 33044.89 2019-09-30 07:28:26.000 273 30873.34 184.54 -11779.87 88888.00 2019-09-30 07:28:27.000 273 30873.29 184.59 -11779.97 88888.00 2019-09-30 07:28:28.000 273 30873.31 184.68 -11779.95 88888.00 2019-09-30 07:28:29.000 273 30873.21 184.59 -11780.01 88888.00 2019-09-30 07:28:30.000 273 30873.28 184.45 -11779.89 33044.92 2019-09-30 07:28:31.000 273 30873.39 184.59 -11779.72 88888.00 2019-09-30 07:28:32.000 273 30873.34 184.68 -11779.82 88888.00 2019-09-30 07:28:33.000 273 30873.30 184.69 -11779.93 88888.00 2019-09-30 07:28:34.000 273 30873.27 184.65 -11780.00 88888.00 2019-09-30 07:28:35.000 273 30873.31 184.58 -11779.89 33044.69 2019-09-30 07:28:36.000 273 30873.33 184.70 -11779.73 88888.00 2019-09-30 07:28:37.000 273 30873.19 184.71 -11779.99 88888.00 2019-09-30 07:28:38.000 273 30873.20 184.86 -11779.87 88888.00 2019-09-30 07:28:39.000 273 30873.08 184.67 -11780.18 88888.00 2019-09-30 07:28:40.000 273 30873.16 184.57 -11780.07 33044.75 2019-09-30 07:28:41.000 273 30873.22 184.68 -11779.91 88888.00 2019-09-30 07:28:42.000 273 30873.19 184.83 -11779.83 88888.00 2019-09-30 07:28:43.000 273 30873.14 184.78 -11779.94 88888.00 2019-09-30 07:28:44.000 273 30873.15 184.77 -11779.97 88888.00 2019-09-30 07:28:45.000 273 30873.21 184.67 -11779.95 33044.62 2019-09-30 07:28:46.000 273 30873.21 184.70 -11779.93 88888.00 2019-09-30 07:28:47.000 273 30873.17 184.81 -11779.89 88888.00 2019-09-30 07:28:48.000 273 30873.08 184.78 -11779.89 88888.00 2019-09-30 07:28:49.000 273 30872.92 184.60 -11780.23 88888.00 2019-09-30 07:28:50.000 273 30873.00 184.68 -11780.01 33044.60 2019-09-30 07:28:51.000 273 30873.05 184.75 -11779.82 88888.00 2019-09-30 07:28:52.000 273 30872.93 184.77 -11779.95 88888.00 2019-09-30 07:28:53.000 273 30872.97 184.82 -11779.92 88888.00 2019-09-30 07:28:54.000 273 30872.96 184.86 -11779.84 88888.00 2019-09-30 07:28:55.000 273 30872.89 184.68 -11779.88 33044.39 2019-09-30 07:28:56.000 273 30872.94 184.71 -11779.76 88888.00 2019-09-30 07:28:57.000 273 30872.85 184.77 -11779.92 88888.00 2019-09-30 07:28:58.000 273 30872.91 184.89 -11779.85 88888.00 2019-09-30 07:28:59.000 273 30872.88 184.81 -11780.00 88888.00 2019-09-30 07:29:00.000 273 30872.95 184.71 -11779.83 33044.25 2019-09-30 07:29:01.000 273 30872.97 184.68 -11779.76 88888.00 2019-09-30 07:29:02.000 273 30872.85 184.69 -11779.95 88888.00 2019-09-30 07:29:03.000 273 30872.79 184.67 -11780.01 88888.00 2019-09-30 07:29:04.000 273 30872.90 184.75 -11779.82 88888.00 2019-09-30 07:29:05.000 273 30873.05 184.69 -11779.64 33044.34 2019-09-30 07:29:06.000 273 30873.00 184.62 -11779.67 88888.00 2019-09-30 07:29:07.000 273 30873.04 184.81 -11779.63 88888.00 2019-09-30 07:29:08.000 273 30873.10 184.93 -11779.57 88888.00 2019-09-30 07:29:09.000 273 30873.13 184.84 -11779.66 88888.00 2019-09-30 07:29:10.000 273 30873.25 184.65 -11779.60 33044.63 2019-09-30 07:29:11.000 273 30873.28 184.59 -11779.58 88888.00 2019-09-30 07:29:12.000 273 30873.19 184.81 -11779.59 88888.00 2019-09-30 07:29:13.000 273 30873.12 184.73 -11779.79 88888.00 2019-09-30 07:29:14.000 273 30873.10 184.63 -11779.79 88888.00 2019-09-30 07:29:15.000 273 30873.11 184.51 -11779.71 33044.58 2019-09-30 07:29:16.000 273 30873.20 184.59 -11779.56 88888.00 2019-09-30 07:29:17.000 273 30873.18 184.76 -11779.61 88888.00 2019-09-30 07:29:18.000 273 30873.15 184.83 -11779.65 88888.00 2019-09-30 07:29:19.000 273 30873.13 184.86 -11779.61 88888.00 2019-09-30 07:29:20.000 273 30873.12 184.61 -11779.68 33044.55 2019-09-30 07:29:21.000 273 30873.16 184.64 -11779.60 88888.00 2019-09-30 07:29:22.000 273 30873.11 184.77 -11779.68 88888.00 2019-09-30 07:29:23.000 273 30873.11 184.82 -11779.55 88888.00 2019-09-30 07:29:24.000 273 30873.06 184.78 -11779.67 88888.00 2019-09-30 07:29:25.000 273 30873.05 184.63 -11779.71 33044.41 2019-09-30 07:29:26.000 273 30873.17 184.68 -11779.50 88888.00 2019-09-30 07:29:27.000 273 30873.10 184.81 -11779.54 88888.00 2019-09-30 07:29:28.000 273 30873.11 184.89 -11779.61 88888.00 2019-09-30 07:29:29.000 273 30873.18 184.97 -11779.48 88888.00 2019-09-30 07:29:30.000 273 30873.20 184.71 -11779.58 33044.41 2019-09-30 07:29:31.000 273 30873.24 184.73 -11779.50 88888.00 2019-09-30 07:29:32.000 273 30873.21 184.83 -11779.58 88888.00 2019-09-30 07:29:33.000 273 30873.20 184.85 -11779.64 88888.00 2019-09-30 07:29:34.000 273 30873.20 184.81 -11779.62 88888.00 2019-09-30 07:29:35.000 273 30873.30 184.73 -11779.57 33044.69 2019-09-30 07:29:36.000 273 30873.32 184.71 -11779.55 88888.00 2019-09-30 07:29:37.000 273 30873.30 184.80 -11779.65 88888.00 2019-09-30 07:29:38.000 273 30873.33 184.87 -11779.49 88888.00 2019-09-30 07:29:39.000 273 30873.22 184.74 -11779.63 88888.00 2019-09-30 07:29:40.000 273 30873.27 184.62 -11779.58 33044.65 2019-09-30 07:29:41.000 273 30873.37 184.69 -11779.55 88888.00 2019-09-30 07:29:42.000 273 30873.32 184.70 -11779.71 88888.00 2019-09-30 07:29:43.000 273 30873.34 184.74 -11779.74 88888.00 2019-09-30 07:29:44.000 273 30873.45 184.82 -11779.57 88888.00 2019-09-30 07:29:45.000 273 30873.51 184.65 -11779.57 33044.62 2019-09-30 07:29:46.000 273 30873.41 184.56 -11779.72 88888.00 2019-09-30 07:29:47.000 273 30873.37 184.83 -11779.53 88888.00 2019-09-30 07:29:48.000 273 30873.24 184.86 -11779.62 88888.00 2019-09-30 07:29:49.000 273 30873.18 184.82 -11779.65 88888.00 2019-09-30 07:29:50.000 273 30873.26 184.78 -11779.37 33044.55 2019-09-30 07:29:51.000 273 30873.24 184.78 -11779.35 88888.00 2019-09-30 07:29:52.000 273 30873.08 184.74 -11779.65 88888.00 2019-09-30 07:29:53.000 273 30873.07 184.79 -11779.68 88888.00 2019-09-30 07:29:54.000 273 30873.13 184.80 -11779.67 88888.00 2019-09-30 07:29:55.000 273 30873.17 184.69 -11779.60 33044.51 2019-09-30 07:29:56.000 273 30873.22 184.77 -11779.51 88888.00 2019-09-30 07:29:57.000 273 30873.18 184.91 -11779.44 88888.00 2019-09-30 07:29:58.000 273 30873.13 184.94 -11779.44 88888.00 2019-09-30 07:29:59.000 273 30872.99 184.77 -11779.58 88888.00 2019-09-30 07:30:00.000 273 30873.06 184.63 -11779.59 33044.52 2019-09-30 07:30:01.000 273 30873.14 184.69 -11779.58 88888.00 2019-09-30 07:30:02.000 273 30873.02 184.72 -11779.73 88888.00 2019-09-30 07:30:03.000 273 30873.05 184.81 -11779.67 88888.00 2019-09-30 07:30:04.000 273 30873.11 184.86 -11779.65 88888.00 2019-09-30 07:30:05.000 273 30873.21 184.85 -11779.40 33044.59 2019-09-30 07:30:06.000 273 30873.22 184.89 -11779.32 88888.00 2019-09-30 07:30:07.000 273 30873.02 184.85 -11779.68 88888.00 2019-09-30 07:30:08.000 273 30872.93 184.90 -11779.68 88888.00 2019-09-30 07:30:09.000 273 30872.95 184.93 -11779.57 88888.00 2019-09-30 07:30:10.000 273 30872.98 184.76 -11779.66 33044.51 2019-09-30 07:30:11.000 273 30873.00 184.75 -11779.70 88888.00 2019-09-30 07:30:12.000 273 30872.92 184.85 -11779.71 88888.00 2019-09-30 07:30:13.000 273 30872.90 184.83 -11779.89 88888.00 2019-09-30 07:30:14.000 273 30873.05 185.00 -11779.58 88888.00 2019-09-30 07:30:15.000 273 30873.15 184.95 -11779.40 33044.34 2019-09-30 07:30:16.000 273 30873.02 184.81 -11779.71 88888.00 2019-09-30 07:30:17.000 273 30872.88 184.89 -11779.82 88888.00 2019-09-30 07:30:18.000 273 30872.90 184.97 -11779.74 88888.00 2019-09-30 07:30:19.000 273 30872.91 185.07 -11779.64 88888.00 2019-09-30 07:30:20.000 273 30872.94 184.94 -11779.61 33044.38 2019-09-30 07:30:21.000 273 30872.88 184.95 -11779.58 88888.00 2019-09-30 07:30:22.000 273 30872.82 185.07 -11779.61 88888.00 2019-09-30 07:30:23.000 273 30872.71 184.99 -11779.79 88888.00 2019-09-30 07:30:24.000 273 30872.72 185.05 -11779.63 88888.00 2019-09-30 07:30:25.000 273 30872.83 185.03 -11779.42 33044.27 2019-09-30 07:30:26.000 273 30872.79 184.89 -11779.54 88888.00 2019-09-30 07:30:27.000 273 30872.75 184.93 -11779.76 88888.00 2019-09-30 07:30:28.000 273 30872.78 185.02 -11779.61 88888.00 2019-09-30 07:30:29.000 273 30872.80 184.95 -11779.61 88888.00 2019-09-30 07:30:30.000 273 30872.83 184.91 -11779.42 33044.17 2019-09-30 07:30:31.000 273 30872.80 184.79 -11779.53 88888.00 2019-09-30 07:30:32.000 273 30872.74 184.97 -11779.58 88888.00 2019-09-30 07:30:33.000 273 30872.72 185.08 -11779.52 88888.00 2019-09-30 07:30:34.000 273 30872.72 185.02 -11779.64 88888.00 2019-09-30 07:30:35.000 273 30872.74 184.85 -11779.74 33044.28 2019-09-30 07:30:36.000 273 30872.75 184.90 -11779.60 88888.00 2019-09-30 07:30:37.000 273 30872.71 185.14 -11779.34 88888.00 2019-09-30 07:30:38.000 273 30872.65 185.11 -11779.33 88888.00 2019-09-30 07:30:39.000 273 30872.59 185.03 -11779.44 88888.00 2019-09-30 07:30:40.000 273 30872.63 184.89 -11779.49 33044.15 2019-09-30 07:30:41.000 273 30872.66 184.95 -11779.41 88888.00 2019-09-30 07:30:42.000 273 30872.50 185.06 -11779.63 88888.00 2019-09-30 07:30:43.000 273 30872.45 185.15 -11779.64 88888.00 2019-09-30 07:30:44.000 273 30872.47 185.18 -11779.62 88888.00 2019-09-30 07:30:45.000 273 30872.47 185.07 -11779.52 33044.12 2019-09-30 07:30:46.000 273 30872.43 185.08 -11779.51 88888.00 2019-09-30 07:30:47.000 273 30872.37 185.14 -11779.68 88888.00 2019-09-30 07:30:48.000 273 30872.33 185.15 -11779.63 88888.00 2019-09-30 07:30:49.000 273 30872.36 185.11 -11779.59 88888.00 2019-09-30 07:30:50.000 273 30872.35 184.91 -11779.70 33043.98 2019-09-30 07:30:51.000 273 30872.36 184.90 -11779.68 88888.00 2019-09-30 07:30:52.000 273 30872.36 185.15 -11779.54 88888.00 2019-09-30 07:30:53.000 273 30872.31 185.16 -11779.68 88888.00 2019-09-30 07:30:54.000 273 30872.31 185.17 -11779.58 88888.00 2019-09-30 07:30:55.000 273 30872.38 185.06 -11779.53 33043.90 2019-09-30 07:30:56.000 273 30872.43 185.15 -11779.27 88888.00 2019-09-30 07:30:57.000 273 30872.40 185.20 -11779.32 88888.00 2019-09-30 07:30:58.000 273 30872.39 185.16 -11779.46 88888.00 2019-09-30 07:30:59.000 273 30872.46 185.12 -11779.49 88888.00 2019-09-30 07:31:00.000 273 30872.55 184.95 -11779.48 33044.09 2019-09-30 07:31:01.000 273 30872.55 184.89 -11779.49 88888.00 2019-09-30 07:31:02.000 273 30872.59 185.06 -11779.51 88888.00 2019-09-30 07:31:03.000 273 30872.64 185.10 -11779.58 88888.00 2019-09-30 07:31:04.000 273 30872.64 185.03 -11779.75 88888.00 2019-09-30 07:31:05.000 273 30872.83 185.04 -11779.34 33044.06 2019-09-30 07:31:06.000 273 30872.77 184.92 -11779.37 88888.00 2019-09-30 07:31:07.000 273 30872.65 184.96 -11779.56 88888.00 2019-09-30 07:31:08.000 273 30872.56 185.00 -11779.60 88888.00 2019-09-30 07:31:09.000 273 30872.61 185.03 -11779.38 88888.00 2019-09-30 07:31:10.000 273 30872.65 184.86 -11779.38 33044.26 2019-09-30 07:31:11.000 273 30872.71 184.86 -11779.39 88888.00 2019-09-30 07:31:12.000 273 30872.65 184.95 -11779.58 88888.00 2019-09-30 07:31:13.000 273 30872.68 185.04 -11779.49 88888.00 2019-09-30 07:31:14.000 273 30872.67 185.06 -11779.47 88888.00 2019-09-30 07:31:15.000 273 30872.70 184.95 -11779.43 33044.14 2019-09-30 07:31:16.000 273 30872.70 184.89 -11779.54 88888.00 2019-09-30 07:31:17.000 273 30872.58 184.96 -11779.60 88888.00 2019-09-30 07:31:18.000 273 30872.64 184.96 -11779.53 88888.00 2019-09-30 07:31:19.000 273 30872.66 184.98 -11779.50 88888.00 2019-09-30 07:31:20.000 273 30872.70 184.83 -11779.49 33044.24 2019-09-30 07:31:21.000 273 30872.80 184.87 -11779.29 88888.00 2019-09-30 07:31:22.000 273 30872.70 184.89 -11779.46 88888.00 2019-09-30 07:31:23.000 273 30872.71 184.97 -11779.38 88888.00 2019-09-30 07:31:24.000 273 30872.72 184.89 -11779.44 88888.00 2019-09-30 07:31:25.000 273 30872.75 184.82 -11779.49 33044.18 2019-09-30 07:31:26.000 273 30872.73 184.71 -11779.61 88888.00 2019-09-30 07:31:27.000 273 30872.71 184.77 -11779.68 88888.00 2019-09-30 07:31:28.000 273 30872.77 184.97 -11779.47 88888.00 2019-09-30 07:31:29.000 273 30872.77 184.93 -11779.51 88888.00 2019-09-30 07:31:30.000 273 30872.80 184.82 -11779.39 33044.25 2019-09-30 07:31:31.000 273 30872.82 184.82 -11779.36 88888.00 2019-09-30 07:31:32.000 273 30872.82 184.93 -11779.38 88888.00 2019-09-30 07:31:33.000 273 30872.70 184.82 -11779.56 88888.00 2019-09-30 07:31:34.000 273 30872.73 184.83 -11779.40 88888.00 2019-09-30 07:31:35.000 273 30872.80 184.74 -11779.42 33044.30 2019-09-30 07:31:36.000 273 30872.73 184.67 -11779.57 88888.00 2019-09-30 07:31:37.000 273 30872.67 184.85 -11779.59 88888.00 2019-09-30 07:31:38.000 273 30872.75 185.00 -11779.41 88888.00 2019-09-30 07:31:39.000 273 30872.70 184.95 -11779.46 88888.00 2019-09-30 07:31:40.000 273 30872.78 184.79 -11779.51 33044.32 2019-09-30 07:31:41.000 273 30872.85 184.82 -11779.44 88888.00 2019-09-30 07:31:42.000 273 30872.76 184.92 -11779.48 88888.00 2019-09-30 07:31:43.000 273 30872.70 184.95 -11779.54 88888.00 2019-09-30 07:31:44.000 273 30872.76 185.01 -11779.49 88888.00 2019-09-30 07:31:45.000 273 30872.83 184.89 -11779.44 33044.25 2019-09-30 07:31:46.000 273 30872.75 184.79 -11779.59 88888.00 2019-09-30 07:31:47.000 273 30872.76 184.90 -11779.66 88888.00 2019-09-30 07:31:48.000 273 30872.76 184.89 -11779.65 88888.00 2019-09-30 07:31:49.000 273 30872.72 184.90 -11779.62 88888.00 2019-09-30 07:31:50.000 273 30872.85 184.91 -11779.41 33044.20 2019-09-30 07:31:51.000 273 30872.91 184.88 -11779.40 88888.00 2019-09-30 07:31:52.000 273 30872.81 184.95 -11779.54 88888.00 2019-09-30 07:31:53.000 273 30872.72 184.96 -11779.60 88888.00 2019-09-30 07:31:54.000 273 30872.73 184.95 -11779.63 88888.00 2019-09-30 07:31:55.000 273 30872.75 184.77 -11779.68 33044.15 2019-09-30 07:31:56.000 273 30872.81 184.75 -11779.47 88888.00 2019-09-30 07:31:57.000 273 30872.87 184.85 -11779.54 88888.00 2019-09-30 07:31:58.000 273 30872.89 184.89 -11779.54 88888.00 2019-09-30 07:31:59.000 273 30872.90 184.95 -11779.41 88888.00 2019-09-30 07:32:00.000 273 30872.98 184.80 -11779.36 33044.27 2019-09-30 07:32:01.000 273 30872.97 184.64 -11779.57 88888.00 2019-09-30 07:32:02.000 273 30872.94 184.69 -11779.67 88888.00 2019-09-30 07:32:03.000 273 30873.01 184.75 -11779.66 88888.00 2019-09-30 07:32:04.000 273 30873.06 184.78 -11779.59 88888.00 2019-09-30 07:32:05.000 273 30873.15 184.67 -11779.58 33044.31 2019-09-30 07:32:06.000 273 30873.21 184.83 -11779.40 88888.00 2019-09-30 07:32:07.000 273 30873.17 184.93 -11779.40 88888.00 2019-09-30 07:32:08.000 273 30873.16 184.87 -11779.55 88888.00 2019-09-30 07:32:09.000 273 30873.16 184.75 -11779.70 88888.00 2019-09-30 07:32:10.000 273 30873.29 184.70 -11779.60 33044.48 2019-09-30 07:32:11.000 273 30873.30 184.71 -11779.49 88888.00 2019-09-30 07:32:12.000 273 30873.23 184.76 -11779.62 88888.00 2019-09-30 07:32:13.000 273 30873.25 184.83 -11779.55 88888.00 2019-09-30 07:32:14.000 273 30873.24 184.81 -11779.55 88888.00 2019-09-30 07:32:15.000 273 30873.19 184.71 -11779.46 33044.64 2019-09-30 07:32:16.000 273 30873.12 184.58 -11779.59 88888.00 2019-09-30 07:32:17.000 273 30873.06 184.73 -11779.67 88888.00 2019-09-30 07:32:18.000 273 30873.15 184.87 -11779.54 88888.00 2019-09-30 07:32:19.000 273 30873.10 184.83 -11779.60 88888.00 2019-09-30 07:32:20.000 273 30873.16 184.83 -11779.41 33044.45 2019-09-30 07:32:21.000 273 30873.04 184.71 -11779.70 88888.00 2019-09-30 07:32:22.000 273 30872.97 184.88 -11779.58 88888.00 2019-09-30 07:32:23.000 273 30873.07 185.05 -11779.30 88888.00 2019-09-30 07:32:24.000 273 30873.07 185.00 -11779.36 88888.00 2019-09-30 07:32:25.000 273 30873.11 184.81 -11779.35 33044.43 2019-09-30 07:32:26.000 273 30873.02 184.62 -11779.65 88888.00 2019-09-30 07:32:27.000 273 30872.93 184.71 -11779.78 88888.00 2019-09-30 07:32:28.000 273 30872.96 184.78 -11779.64 88888.00 2019-09-30 07:32:29.000 273 30872.97 184.83 -11779.58 88888.00 2019-09-30 07:32:30.000 273 30873.05 184.74 -11779.47 33044.43 2019-09-30 07:32:31.000 273 30873.17 184.82 -11779.19 88888.00 2019-09-30 07:32:32.000 273 30873.01 184.74 -11779.55 88888.00 2019-09-30 07:32:33.000 273 30873.07 184.82 -11779.42 88888.00 2019-09-30 07:32:34.000 273 30873.13 184.89 -11779.47 88888.00 2019-09-30 07:32:35.000 273 30873.25 184.69 -11779.53 33044.45 2019-09-30 07:32:36.000 273 30873.35 184.73 -11779.32 88888.00 2019-09-30 07:32:37.000 273 30873.31 184.77 -11779.38 88888.00 2019-09-30 07:32:38.000 273 30873.31 184.73 -11779.42 88888.00 2019-09-30 07:32:39.000 273 30873.30 184.72 -11779.30 88888.00 2019-09-30 07:32:40.000 273 30873.33 184.55 -11779.33 33044.61 2019-09-30 07:32:41.000 273 30873.32 184.54 -11779.41 88888.00 2019-09-30 07:32:42.000 273 30873.29 184.63 -11779.51 88888.00 2019-09-30 07:32:43.000 273 30873.30 184.65 -11779.55 88888.00 2019-09-30 07:32:44.000 273 30873.38 184.66 -11779.52 88888.00 2019-09-30 07:32:45.000 273 30873.50 184.62 -11779.44 33044.61 2019-09-30 07:32:46.000 273 30873.43 184.56 -11779.45 88888.00 2019-09-30 07:32:47.000 273 30873.32 184.64 -11779.51 88888.00 2019-09-30 07:32:48.000 273 30873.29 184.60 -11779.61 88888.00 2019-09-30 07:32:49.000 273 30873.29 184.61 -11779.50 88888.00 2019-09-30 07:32:50.000 273 30873.31 184.54 -11779.38 33044.56 2019-09-30 07:32:51.000 273 30873.32 184.64 -11779.34 88888.00 2019-09-30 07:32:52.000 273 30873.17 184.70 -11779.55 88888.00 2019-09-30 07:32:53.000 273 30873.04 184.68 -11779.52 88888.00 2019-09-30 07:32:54.000 273 30873.04 184.72 -11779.55 88888.00 2019-09-30 07:32:55.000 273 30873.16 184.67 -11779.40 33044.71 2019-09-30 07:32:56.000 273 30873.15 184.66 -11779.45 88888.00 2019-09-30 07:32:57.000 273 30873.02 184.74 -11779.64 88888.00 2019-09-30 07:32:58.000 273 30873.01 184.87 -11779.50 88888.00 2019-09-30 07:32:59.000 273 30873.00 184.91 -11779.45 88888.00 2019-09-30 07:33:00.000 273 30872.98 184.82 -11779.43 33044.37 2019-09-30 07:33:01.000 273 30872.99 184.88 -11779.33 88888.00 2019-09-30 07:33:02.000 273 30873.01 185.03 -11779.25 88888.00 2019-09-30 07:33:03.000 273 30872.87 184.99 -11779.46 88888.00 2019-09-30 07:33:04.000 273 30872.88 184.89 -11779.50 88888.00 2019-09-30 07:33:05.000 273 30872.91 184.68 -11779.61 33044.39 2019-09-30 07:33:06.000 273 30872.96 184.71 -11779.52 88888.00 2019-09-30 07:33:07.000 273 30872.92 184.84 -11779.48 88888.00 2019-09-30 07:33:08.000 273 30872.94 184.94 -11779.33 88888.00 2019-09-30 07:33:09.000 273 30873.04 184.93 -11779.30 88888.00 2019-09-30 07:33:10.000 273 30873.13 184.75 -11779.42 33044.39 2019-09-30 07:33:11.000 273 30873.18 184.76 -11779.39 88888.00 2019-09-30 07:33:12.000 273 30873.14 184.94 -11779.21 88888.00 2019-09-30 07:33:13.000 273 30873.13 185.01 -11779.20 88888.00 2019-09-30 07:33:14.000 273 30873.06 184.85 -11779.39 88888.00 2019-09-30 07:33:15.000 273 30873.17 184.74 -11779.38 33044.41 2019-09-30 07:33:16.000 273 30873.28 184.85 -11779.23 88888.00 2019-09-30 07:33:17.000 273 30873.25 184.89 -11779.24 88888.00 2019-09-30 07:33:18.000 273 30873.16 184.87 -11779.35 88888.00 2019-09-30 07:33:19.000 273 30873.09 184.80 -11779.44 88888.00 2019-09-30 07:33:20.000 273 30873.15 184.72 -11779.34 33044.50 2019-09-30 07:33:21.000 273 30873.02 184.65 -11779.45 88888.00 2019-09-30 07:33:22.000 273 30872.98 184.85 -11779.30 88888.00 2019-09-30 07:33:23.000 273 30872.96 184.86 -11779.35 88888.00 2019-09-30 07:33:24.000 273 30873.00 184.88 -11779.28 88888.00 2019-09-30 07:33:25.000 273 30872.98 184.71 -11779.33 33044.29 2019-09-30 07:33:26.000 273 30872.96 184.82 -11779.18 88888.00 2019-09-30 07:33:27.000 273 30872.80 184.92 -11779.31 88888.00 2019-09-30 07:33:28.000 273 30872.80 185.01 -11779.21 88888.00 2019-09-30 07:33:29.000 273 30872.80 185.04 -11779.09 88888.00 2019-09-30 07:33:30.000 273 30872.78 184.83 -11779.29 33044.12 2019-09-30 07:33:31.000 273 30872.81 184.84 -11779.24 88888.00 2019-09-30 07:33:32.000 273 30872.74 184.99 -11779.27 88888.00 2019-09-30 07:33:33.000 273 30872.75 185.07 -11779.18 88888.00 2019-09-30 07:33:34.000 273 30872.73 185.06 -11779.15 88888.00 2019-09-30 07:33:35.000 273 30872.79 184.90 -11779.16 33044.10 2019-09-30 07:33:36.000 273 30872.79 184.88 -11779.21 88888.00 2019-09-30 07:33:37.000 273 30872.66 184.90 -11779.38 88888.00 2019-09-30 07:33:38.000 273 30872.70 184.96 -11779.39 88888.00 2019-09-30 07:33:39.000 273 30872.75 184.88 -11779.45 88888.00 2019-09-30 07:33:40.000 273 30872.82 184.77 -11779.41 33044.03 2019-09-30 07:33:41.000 273 30872.85 184.71 -11779.39 88888.00 2019-09-30 07:33:42.000 273 30872.77 184.75 -11779.57 88888.00 2019-09-30 07:33:43.000 273 30872.83 184.80 -11779.52 88888.00 2019-09-30 07:33:44.000 273 30872.86 184.84 -11779.48 88888.00 2019-09-30 07:33:45.000 273 30873.00 184.77 -11779.35 33044.39 2019-09-30 07:33:46.000 273 30872.98 184.70 -11779.40 88888.00 2019-09-30 07:33:47.000 273 30872.88 184.77 -11779.58 88888.00 2019-09-30 07:33:48.000 273 30872.96 184.79 -11779.51 88888.00 2019-09-30 07:33:49.000 273 30873.05 184.72 -11779.40 88888.00 2019-09-30 07:33:50.000 273 30873.03 184.48 -11779.49 33044.36 2019-09-30 07:33:51.000 273 30873.15 184.56 -11779.31 88888.00 2019-09-30 07:33:52.000 273 30873.09 184.64 -11779.45 88888.00 2019-09-30 07:33:53.000 273 30873.14 184.72 -11779.38 88888.00 2019-09-30 07:33:54.000 273 30873.07 184.64 -11779.56 88888.00 2019-09-30 07:33:55.000 273 30873.13 184.56 -11779.38 33044.54 2019-09-30 07:33:56.000 273 30873.08 184.51 -11779.43 88888.00 2019-09-30 07:33:57.000 273 30873.04 184.62 -11779.55 88888.00 2019-09-30 07:33:58.000 273 30873.02 184.67 -11779.58 88888.00 2019-09-30 07:33:59.000 273 30873.05 184.73 -11779.38 88888.00 2019-09-30 07:34:00.000 273 30873.02 184.51 -11779.39 33044.38 2019-09-30 07:34:01.000 273 30873.00 184.52 -11779.32 88888.00 2019-09-30 07:34:02.000 273 30872.93 184.67 -11779.33 88888.00 2019-09-30 07:34:03.000 273 30872.88 184.65 -11779.42 88888.00 2019-09-30 07:34:04.000 273 30872.95 184.66 -11779.32 88888.00 2019-09-30 07:34:05.000 273 30873.04 184.62 -11779.22 33044.44 2019-09-30 07:34:06.000 273 30872.96 184.59 -11779.24 88888.00 2019-09-30 07:34:07.000 273 30872.85 184.66 -11779.48 88888.00 2019-09-30 07:34:08.000 273 30872.86 184.66 -11779.53 88888.00 2019-09-30 07:34:09.000 273 30872.92 184.69 -11779.46 88888.00 2019-09-30 07:34:10.000 273 30872.89 184.57 -11779.54 33044.46 2019-09-30 07:34:11.000 273 30873.01 184.64 -11779.42 88888.00 2019-09-30 07:34:12.000 273 30872.88 184.68 -11779.52 88888.00 2019-09-30 07:34:13.000 273 30872.82 184.63 -11779.62 88888.00 2019-09-30 07:34:14.000 273 30872.92 184.67 -11779.52 88888.00 2019-09-30 07:34:15.000 273 30873.03 184.58 -11779.43 33044.28 2019-09-30 07:34:16.000 273 30873.07 184.67 -11779.30 88888.00 2019-09-30 07:34:17.000 273 30872.91 184.68 -11779.52 88888.00 2019-09-30 07:34:18.000 273 30872.92 184.74 -11779.53 88888.00 2019-09-30 07:34:19.000 273 30872.99 184.73 -11779.41 88888.00 2019-09-30 07:34:20.000 273 30873.06 184.62 -11779.24 33044.42 2019-09-30 07:34:21.000 273 30872.91 184.47 -11779.57 88888.00 2019-09-30 07:34:22.000 273 30872.87 184.64 -11779.58 88888.00 2019-09-30 07:34:23.000 273 30872.80 184.66 -11779.71 88888.00 2019-09-30 07:34:24.000 273 30872.89 184.74 -11779.47 88888.00 2019-09-30 07:34:25.000 273 30873.00 184.65 -11779.32 33044.37 2019-09-30 07:34:26.000 273 30872.95 184.51 -11779.43 88888.00 2019-09-30 07:34:27.000 273 30872.94 184.64 -11779.45 88888.00 2019-09-30 07:34:28.000 273 30872.97 184.71 -11779.44 88888.00 2019-09-30 07:34:29.000 273 30872.97 184.66 -11779.46 88888.00 2019-09-30 07:34:30.000 273 30873.00 184.53 -11779.41 33044.44 2019-09-30 07:34:31.000 273 30873.04 184.50 -11779.37 88888.00 2019-09-30 07:34:32.000 273 30872.95 184.54 -11779.57 88888.00 2019-09-30 07:34:33.000 273 30873.00 184.55 -11779.53 88888.00 2019-09-30 07:34:34.000 273 30872.99 184.48 -11779.65 88888.00 2019-09-30 07:34:35.000 273 30873.04 184.48 -11779.50 33044.38 2019-09-30 07:34:36.000 273 30873.16 184.54 -11779.21 88888.00 2019-09-30 07:34:37.000 273 30873.11 184.62 -11779.24 88888.00 2019-09-30 07:34:38.000 273 30873.11 184.63 -11779.43 88888.00 2019-09-30 07:34:39.000 273 30873.15 184.64 -11779.39 88888.00 2019-09-30 07:34:40.000 273 30873.11 184.40 -11779.59 33044.54 2019-09-30 07:34:41.000 273 30873.12 184.36 -11779.56 88888.00 2019-09-30 07:34:42.000 273 30873.05 184.45 -11779.62 88888.00 2019-09-30 07:34:43.000 273 30873.17 184.64 -11779.39 88888.00 2019-09-30 07:34:44.000 273 30873.17 184.57 -11779.38 88888.00 2019-09-30 07:34:45.000 273 30873.26 184.48 -11779.28 33044.68 2019-09-30 07:34:46.000 273 30873.24 184.41 -11779.37 88888.00 2019-09-30 07:34:47.000 273 30873.21 184.62 -11779.32 88888.00 2019-09-30 07:34:48.000 273 30873.19 184.70 -11779.26 88888.00 2019-09-30 07:34:49.000 273 30873.16 184.66 -11779.34 88888.00 2019-09-30 07:34:50.000 273 30873.13 184.43 -11779.43 33044.71 2019-09-30 07:34:51.000 273 30873.02 184.34 -11779.60 88888.00 2019-09-30 07:34:52.000 273 30873.05 184.60 -11779.45 88888.00 2019-09-30 07:34:53.000 273 30873.09 184.71 -11779.34 88888.00 2019-09-30 07:34:54.000 273 30873.08 184.68 -11779.42 88888.00 2019-09-30 07:34:55.000 273 30873.15 184.51 -11779.44 33044.59 2019-09-30 07:34:56.000 273 30873.12 184.50 -11779.45 88888.00 2019-09-30 07:34:57.000 273 30873.02 184.60 -11779.62 88888.00 2019-09-30 07:34:58.000 273 30873.01 184.61 -11779.70 88888.00 2019-09-30 07:34:59.000 273 30873.00 184.53 -11779.80 88888.00 2019-09-30 07:35:00.000 273 30873.06 184.46 -11779.65 33044.56 2019-09-30 07:35:01.000 273 30873.12 184.57 -11779.45 88888.00 2019-09-30 07:35:02.000 273 30873.03 184.75 -11779.45 88888.00 2019-09-30 07:35:03.000 273 30873.02 184.77 -11779.36 88888.00 2019-09-30 07:35:04.000 273 30873.02 184.74 -11779.37 88888.00 2019-09-30 07:35:05.000 273 30873.06 184.57 -11779.39 33044.68 2019-09-30 07:35:06.000 273 30873.09 184.56 -11779.45 88888.00 2019-09-30 07:35:07.000 273 30873.13 184.72 -11779.41 88888.00 2019-09-30 07:35:08.000 273 30873.10 184.67 -11779.48 88888.00 2019-09-30 07:35:09.000 273 30873.08 184.63 -11779.62 88888.00 2019-09-30 07:35:10.000 273 30873.22 184.65 -11779.26 33044.59 2019-09-30 07:35:11.000 273 30873.20 184.56 -11779.36 88888.00 2019-09-30 07:35:12.000 273 30873.11 184.69 -11779.38 88888.00 2019-09-30 07:35:13.000 273 30873.01 184.67 -11779.47 88888.00 2019-09-30 07:35:14.000 273 30873.03 184.70 -11779.41 88888.00 2019-09-30 07:35:15.000 273 30873.16 184.61 -11779.34 33044.45 2019-09-30 07:35:16.000 273 30873.18 184.61 -11779.33 88888.00 2019-09-30 07:35:17.000 273 30873.05 184.59 -11779.50 88888.00 2019-09-30 07:35:18.000 273 30873.09 184.74 -11779.36 88888.00 2019-09-30 07:35:19.000 273 30873.13 184.74 -11779.32 88888.00 2019-09-30 07:35:20.000 273 30873.10 184.51 -11779.49 33044.64 2019-09-30 07:35:21.000 273 30873.05 184.48 -11779.47 88888.00 2019-09-30 07:35:22.000 273 30873.03 184.74 -11779.30 88888.00 2019-09-30 07:35:23.000 273 30872.95 184.78 -11779.43 88888.00 2019-09-30 07:35:24.000 273 30873.01 184.82 -11779.34 88888.00 2019-09-30 07:35:25.000 273 30873.04 184.74 -11779.31 33044.41 2019-09-30 07:35:26.000 273 30873.06 184.76 -11779.26 88888.00 2019-09-30 07:35:27.000 273 30872.93 184.78 -11779.42 88888.00 2019-09-30 07:35:28.000 273 30872.94 184.87 -11779.36 88888.00 2019-09-30 07:35:29.000 273 30872.98 184.95 -11779.22 88888.00 2019-09-30 07:35:30.000 273 30873.01 184.74 -11779.30 33044.26 2019-09-30 07:35:31.000 273 30872.91 184.68 -11779.43 88888.00 2019-09-30 07:35:32.000 273 30872.88 184.88 -11779.41 88888.00 2019-09-30 07:35:33.000 273 30872.82 184.91 -11779.41 88888.00 2019-09-30 07:35:34.000 273 30872.80 184.93 -11779.35 88888.00 2019-09-30 07:35:35.000 273 30872.84 184.80 -11779.44 33044.38 2019-09-30 07:35:36.000 273 30872.95 184.97 -11779.19 88888.00 2019-09-30 07:35:37.000 273 30872.84 184.94 -11779.39 88888.00 2019-09-30 07:35:38.000 273 30872.85 185.02 -11779.30 88888.00 2019-09-30 07:35:39.000 273 30872.83 184.95 -11779.33 88888.00 2019-09-30 07:35:40.000 273 30872.89 184.82 -11779.32 33044.30 2019-09-30 07:35:41.000 273 30872.93 184.80 -11779.24 88888.00 2019-09-30 07:35:42.000 273 30872.88 184.92 -11779.37 88888.00 2019-09-30 07:35:43.000 273 30872.80 184.86 -11779.52 88888.00 2019-09-30 07:35:44.000 273 30872.93 185.03 -11779.23 88888.00 2019-09-30 07:35:45.000 273 30873.04 184.99 -11779.12 33044.20 2019-09-30 07:35:46.000 273 30873.03 184.90 -11779.16 88888.00 2019-09-30 07:35:47.000 273 30872.92 184.96 -11779.30 88888.00 2019-09-30 07:35:48.000 273 30872.91 184.95 -11779.34 88888.00 2019-09-30 07:35:49.000 273 30872.96 185.04 -11779.12 88888.00 2019-09-30 07:35:50.000 273 30873.01 184.99 -11779.02 33044.23 2019-09-30 07:35:51.000 273 30872.98 184.97 -11779.07 88888.00 2019-09-30 07:35:52.000 273 30872.89 185.04 -11779.17 88888.00 2019-09-30 07:35:53.000 273 30872.81 184.98 -11779.36 88888.00 2019-09-30 07:35:54.000 273 30872.86 185.01 -11779.30 88888.00 2019-09-30 07:35:55.000 273 30872.99 184.99 -11779.10 33044.16 2019-09-30 07:35:56.000 273 30872.93 184.95 -11779.15 88888.00 2019-09-30 07:35:57.000 273 30872.89 185.11 -11779.08 88888.00 2019-09-30 07:35:58.000 273 30872.82 185.08 -11779.27 88888.00 2019-09-30 07:35:59.000 273 30872.84 185.02 -11779.35 88888.00 2019-09-30 07:36:00.000 273 30872.94 184.96 -11779.11 33044.26 2019-09-30 07:36:01.000 273 30872.87 184.96 -11779.18 88888.00 2019-09-30 07:36:02.000 273 30872.75 185.04 -11779.31 88888.00 2019-09-30 07:36:03.000 273 30872.71 185.10 -11779.28 88888.00 2019-09-30 07:36:04.000 273 30872.75 185.17 -11779.11 88888.00 2019-09-30 07:36:05.000 273 30872.82 185.14 -11779.04 33044.23 2019-09-30 07:36:06.000 273 30872.83 185.15 -11779.01 88888.00 2019-09-30 07:36:07.000 273 30872.71 185.24 -11779.09 88888.00 2019-09-30 07:36:08.000 273 30872.68 185.34 -11779.10 88888.00 2019-09-30 07:36:09.000 273 30872.66 185.37 -11779.07 88888.00 2019-09-30 07:36:10.000 273 30872.67 185.32 -11778.96 33043.98 2019-09-30 07:36:11.000 273 30872.65 185.28 -11778.99 88888.00 2019-09-30 07:36:12.000 273 30872.55 185.33 -11779.15 88888.00 2019-09-30 07:36:13.000 273 30872.58 185.56 -11778.99 88888.00 2019-09-30 07:36:14.000 273 30872.51 185.49 -11779.12 88888.00 2019-09-30 07:36:15.000 273 30872.57 185.31 -11779.15 33044.04 2019-09-30 07:36:16.000 273 30872.61 185.36 -11779.15 88888.00 2019-09-30 07:36:17.000 273 30872.62 185.54 -11779.07 88888.00 2019-09-30 07:36:18.000 273 30872.58 185.55 -11779.12 88888.00 2019-09-30 07:36:19.000 273 30872.59 185.54 -11779.09 88888.00 2019-09-30 07:36:20.000 273 30872.64 185.41 -11779.03 33044.02 2019-09-30 07:36:21.000 273 30872.56 185.33 -11779.21 88888.00 2019-09-30 07:36:22.000 273 30872.54 185.50 -11779.23 88888.00 2019-09-30 07:36:23.000 273 30872.66 185.64 -11779.06 88888.00 2019-09-30 07:36:24.000 273 30872.62 185.69 -11779.02 88888.00 2019-09-30 07:36:25.000 273 30872.66 185.54 -11779.03 33043.89 2019-09-30 07:36:26.000 273 30872.67 185.57 -11778.93 88888.00 2019-09-30 07:36:27.000 273 30872.52 185.53 -11779.15 88888.00 2019-09-30 07:36:28.000 273 30872.49 185.57 -11779.17 88888.00 2019-09-30 07:36:29.000 273 30872.56 185.56 -11779.06 88888.00 2019-09-30 07:36:30.000 273 30872.55 185.40 -11779.10 33043.89 2019-09-30 07:36:31.000 273 30872.51 185.41 -11779.02 88888.00 2019-09-30 07:36:32.000 273 30872.38 185.51 -11779.18 88888.00 2019-09-30 07:36:33.000 273 30872.41 185.60 -11779.18 88888.00 2019-09-30 07:36:34.000 273 30872.47 185.65 -11779.06 88888.00 2019-09-30 07:36:35.000 273 30872.60 185.58 -11778.90 33043.82 2019-09-30 07:36:36.000 273 30872.56 185.57 -11778.94 88888.00 2019-09-30 07:36:37.000 273 30872.53 185.74 -11778.94 88888.00 2019-09-30 07:36:38.000 273 30872.40 185.80 -11779.02 88888.00 2019-09-30 07:36:39.000 273 30872.34 185.66 -11779.30 88888.00 2019-09-30 07:36:40.000 273 30872.41 185.64 -11779.04 33043.69 2019-09-30 07:36:41.000 273 30872.49 185.68 -11778.84 88888.00 2019-09-30 07:36:42.000 273 30872.40 185.78 -11778.91 88888.00 2019-09-30 07:36:43.000 273 30872.30 185.77 -11778.97 88888.00 2019-09-30 07:36:44.000 273 30872.28 185.77 -11779.06 88888.00 2019-09-30 07:36:45.000 273 30872.41 185.73 -11778.86 33043.67 2019-09-30 07:36:46.000 273 30872.41 185.74 -11778.80 88888.00 2019-09-30 07:36:47.000 273 30872.20 185.70 -11779.25 88888.00 2019-09-30 07:36:48.000 273 30872.19 185.85 -11779.13 88888.00 2019-09-30 07:36:49.000 273 30872.24 185.85 -11779.16 88888.00 2019-09-30 07:36:50.000 273 30872.31 185.75 -11779.02 33043.63 2019-09-30 07:36:51.000 273 30872.30 185.69 -11779.04 88888.00 2019-09-30 07:36:52.000 273 30872.25 185.85 -11779.06 88888.00 2019-09-30 07:36:53.000 273 30872.24 185.83 -11779.14 88888.00 2019-09-30 07:36:54.000 273 30872.23 185.83 -11779.01 88888.00 2019-09-30 07:36:55.000 273 30872.20 185.75 -11778.93 33043.61 2019-09-30 07:36:56.000 273 30872.23 185.75 -11778.84 88888.00 2019-09-30 07:36:57.000 273 30872.21 185.95 -11778.75 88888.00 2019-09-30 07:36:58.000 273 30872.11 185.92 -11779.00 88888.00 2019-09-30 07:36:59.000 273 30872.19 185.95 -11778.88 88888.00 2019-09-30 07:37:00.000 273 30872.30 185.89 -11778.65 33043.43 2019-09-30 07:37:01.000 273 30872.30 185.81 -11778.81 88888.00 2019-09-30 07:37:02.000 273 30872.19 185.84 -11779.09 88888.00 2019-09-30 07:37:03.000 273 30872.23 185.93 -11778.92 88888.00 2019-09-30 07:37:04.000 273 30872.15 185.86 -11779.04 88888.00 2019-09-30 07:37:05.000 273 30872.20 185.73 -11778.98 33043.40 2019-09-30 07:37:06.000 273 30872.26 185.79 -11778.92 88888.00 2019-09-30 07:37:07.000 273 30872.23 185.89 -11778.99 88888.00 2019-09-30 07:37:08.000 273 30872.22 185.90 -11779.03 88888.00 2019-09-30 07:37:09.000 273 30872.14 185.88 -11779.07 88888.00 2019-09-30 07:37:10.000 273 30872.20 185.76 -11778.88 33043.49 2019-09-30 07:37:11.000 273 30872.31 185.77 -11778.65 88888.00 2019-09-30 07:37:12.000 273 30872.27 185.87 -11778.74 88888.00 2019-09-30 07:37:13.000 273 30872.18 185.82 -11778.94 88888.00 2019-09-30 07:37:14.000 273 30872.20 185.76 -11778.86 88888.00 2019-09-30 07:37:15.000 273 30872.24 185.61 -11778.82 33043.41 2019-09-30 07:37:16.000 273 30872.25 185.62 -11778.83 88888.00 2019-09-30 07:37:17.000 273 30872.26 185.86 -11778.73 88888.00 2019-09-30 07:37:18.000 273 30872.15 185.82 -11778.90 88888.00 2019-09-30 07:37:19.000 273 30872.13 185.81 -11778.88 88888.00 2019-09-30 07:37:20.000 273 30872.23 185.73 -11778.75 33043.33 2019-09-30 07:37:21.000 273 30872.21 185.73 -11778.78 88888.00 2019-09-30 07:37:22.000 273 30872.16 185.86 -11778.82 88888.00 2019-09-30 07:37:23.000 273 30872.10 185.91 -11778.79 88888.00 2019-09-30 07:37:24.000 273 30872.02 185.80 -11778.91 88888.00 2019-09-30 07:37:25.000 273 30872.16 185.71 -11778.75 33043.42 2019-09-30 07:37:26.000 273 30872.19 185.68 -11778.74 88888.00 2019-09-30 07:37:27.000 273 30872.06 185.76 -11778.86 88888.00 2019-09-30 07:37:28.000 273 30872.11 185.94 -11778.63 88888.00 2019-09-30 07:37:29.000 273 30872.13 185.92 -11778.70 88888.00 2019-09-30 07:37:30.000 273 30872.15 185.71 -11778.74 33043.32 2019-09-30 07:37:31.000 273 30872.20 185.80 -11778.57 88888.00 2019-09-30 07:37:32.000 273 30872.12 185.84 -11778.72 88888.00 2019-09-30 07:37:33.000 273 30872.22 185.84 -11778.67 88888.00 2019-09-30 07:37:34.000 273 30872.18 185.79 -11778.83 88888.00 2019-09-30 07:37:35.000 273 30872.16 185.67 -11778.85 33043.37 2019-09-30 07:37:36.000 273 30872.27 185.74 -11778.66 88888.00 2019-09-30 07:37:37.000 273 30872.18 185.72 -11778.85 88888.00 2019-09-30 07:37:38.000 273 30872.13 185.73 -11778.86 88888.00 2019-09-30 07:37:39.000 273 30872.18 185.75 -11778.81 88888.00 2019-09-30 07:37:40.000 273 30872.25 185.64 -11778.68 33043.50 2019-09-30 07:37:41.000 273 30872.30 185.68 -11778.59 88888.00 2019-09-30 07:37:42.000 273 30872.25 185.72 -11778.86 88888.00 2019-09-30 07:37:43.000 273 30872.34 185.84 -11778.66 88888.00 2019-09-30 07:37:44.000 273 30872.32 185.70 -11778.73 88888.00 2019-09-30 07:37:45.000 273 30872.30 185.37 -11778.97 33043.60 2019-09-30 07:37:46.000 273 30872.33 185.40 -11778.97 88888.00 2019-09-30 07:37:47.000 273 30872.34 185.61 -11778.84 88888.00 2019-09-30 07:37:48.000 273 30872.35 185.67 -11778.80 88888.00 2019-09-30 07:37:49.000 273 30872.39 185.72 -11778.69 88888.00 2019-09-30 07:37:50.000 273 30872.46 185.62 -11778.55 33043.61 2019-09-30 07:37:51.000 273 30872.41 185.53 -11778.74 88888.00 2019-09-30 07:37:52.000 273 30872.42 185.74 -11778.61 88888.00 2019-09-30 07:37:53.000 273 30872.37 185.72 -11778.60 88888.00 2019-09-30 07:37:54.000 273 30872.39 185.70 -11778.66 88888.00 2019-09-30 07:37:55.000 273 30872.47 185.61 -11778.53 33043.61 2019-09-30 07:37:56.000 273 30872.41 185.46 -11778.70 88888.00 2019-09-30 07:37:57.000 273 30872.35 185.55 -11778.80 88888.00 2019-09-30 07:37:58.000 273 30872.38 185.58 -11778.78 88888.00 2019-09-30 07:37:59.000 273 30872.46 185.62 -11778.61 88888.00 2019-09-30 07:38:00.000 273 30872.50 185.50 -11778.61 33043.59 2019-09-30 07:38:01.000 273 30872.45 185.36 -11778.92 88888.00 2019-09-30 07:38:02.000 273 30872.37 185.42 -11779.04 88888.00 2019-09-30 07:38:03.000 273 30872.49 185.64 -11778.70 88888.00 2019-09-30 07:38:04.000 273 30872.46 185.64 -11778.69 88888.00 2019-09-30 07:38:05.000 273 30872.52 185.56 -11778.67 33043.63 2019-09-30 07:38:06.000 273 30872.53 185.54 -11778.57 88888.00 2019-09-30 07:38:07.000 273 30872.51 185.62 -11778.65 88888.00 2019-09-30 07:38:08.000 273 30872.42 185.61 -11778.76 88888.00 2019-09-30 07:38:09.000 273 30872.45 185.63 -11778.73 88888.00 2019-09-30 07:38:10.000 273 30872.50 185.50 -11778.73 33043.76 2019-09-30 07:38:11.000 273 30872.60 185.51 -11778.56 88888.00 2019-09-30 07:38:12.000 273 30872.61 185.63 -11778.58 88888.00 2019-09-30 07:38:13.000 273 30872.64 185.69 -11778.63 88888.00 2019-09-30 07:38:14.000 273 30872.61 185.62 -11778.74 88888.00 2019-09-30 07:38:15.000 273 30872.62 185.49 -11778.76 33043.74 2019-09-30 07:38:16.000 273 30872.69 185.42 -11778.67 88888.00 2019-09-30 07:38:17.000 273 30872.66 185.49 -11778.73 88888.00 2019-09-30 07:38:18.000 273 30872.65 185.57 -11778.70 88888.00 2019-09-30 07:38:19.000 273 30872.77 185.66 -11778.50 88888.00 2019-09-30 07:38:20.000 273 30872.79 185.49 -11778.53 33043.77 2019-09-30 07:38:21.000 273 30872.81 185.45 -11778.49 88888.00 2019-09-30 07:38:22.000 273 30872.69 185.45 -11778.74 88888.00 2019-09-30 07:38:23.000 273 30872.69 185.46 -11778.74 88888.00 2019-09-30 07:38:24.000 273 30872.78 185.49 -11778.62 88888.00 2019-09-30 07:38:25.000 273 30872.86 185.41 -11778.52 33043.99 2019-09-30 07:38:26.000 273 30872.83 185.39 -11778.57 88888.00 2019-09-30 07:38:27.000 273 30872.87 185.50 -11778.58 88888.00 2019-09-30 07:38:28.000 273 30872.80 185.53 -11778.65 88888.00 2019-09-30 07:38:29.000 273 30872.81 185.55 -11778.55 88888.00 2019-09-30 07:38:30.000 273 30872.79 185.38 -11778.63 33044.01 2019-09-30 07:38:31.000 273 30872.84 185.41 -11778.46 88888.00 2019-09-30 07:38:32.000 273 30872.77 185.51 -11778.67 88888.00 2019-09-30 07:38:33.000 273 30872.77 185.67 -11778.47 88888.00 2019-09-30 07:38:34.000 273 30872.58 185.51 -11778.86 88888.00 2019-09-30 07:38:35.000 273 30872.62 185.43 -11778.72 33043.81 2019-09-30 07:38:36.000 273 30872.71 185.54 -11778.50 88888.00 2019-09-30 07:38:37.000 273 30872.54 185.52 -11778.75 88888.00 2019-09-30 07:38:38.000 273 30872.52 185.59 -11778.68 88888.00 2019-09-30 07:38:39.000 273 30872.49 185.58 -11778.77 88888.00 2019-09-30 07:38:40.000 273 30872.56 185.59 -11778.50 33043.77 2019-09-30 07:38:41.000 273 30872.52 185.51 -11778.65 88888.00 2019-09-30 07:38:42.000 273 30872.42 185.56 -11778.77 88888.00 2019-09-30 07:38:43.000 273 30872.46 185.68 -11778.68 88888.00 2019-09-30 07:38:44.000 273 30872.51 185.67 -11778.69 88888.00 2019-09-30 07:38:45.000 273 30872.62 185.63 -11778.39 33043.77 2019-09-30 07:38:46.000 273 30872.58 185.60 -11778.43 88888.00 2019-09-30 07:38:47.000 273 30872.46 185.61 -11778.75 88888.00 2019-09-30 07:38:48.000 273 30872.51 185.71 -11778.64 88888.00 2019-09-30 07:38:49.000 273 30872.59 185.66 -11778.55 88888.00 2019-09-30 07:38:50.000 273 30872.72 185.52 -11778.47 33043.73 2019-09-30 07:38:51.000 273 30872.79 185.57 -11778.42 88888.00 2019-09-30 07:38:52.000 273 30872.71 185.62 -11778.55 88888.00 2019-09-30 07:38:53.000 273 30872.79 185.67 -11778.67 88888.00 2019-09-30 07:38:54.000 273 30872.85 185.70 -11778.56 88888.00 2019-09-30 07:38:55.000 273 30872.93 185.66 -11778.33 33043.80 2019-09-30 07:38:56.000 273 30872.96 185.63 -11778.34 88888.00 2019-09-30 07:38:57.000 273 30872.83 185.60 -11778.65 88888.00 2019-09-30 07:38:58.000 273 30872.77 185.59 -11778.66 88888.00 2019-09-30 07:38:59.000 273 30872.83 185.54 -11778.56 88888.00 2019-09-30 07:39:00.000 273 30872.90 185.45 -11778.43 33044.02 2019-09-30 07:39:01.000 273 30872.96 185.51 -11778.35 88888.00 2019-09-30 07:39:02.000 273 30872.88 185.57 -11778.40 88888.00 2019-09-30 07:39:03.000 273 30872.83 185.58 -11778.38 88888.00 2019-09-30 07:39:04.000 273 30872.85 185.52 -11778.45 88888.00 2019-09-30 07:39:05.000 273 30872.97 185.44 -11778.39 33043.96 2019-09-30 07:39:06.000 273 30872.98 185.41 -11778.45 88888.00 2019-09-30 07:39:07.000 273 30872.93 185.59 -11778.37 88888.00 2019-09-30 07:39:08.000 273 30872.90 185.63 -11778.39 88888.00 2019-09-30 07:39:09.000 273 30872.86 185.56 -11778.56 88888.00 2019-09-30 07:39:10.000 273 30872.97 185.54 -11778.36 33044.06 2019-09-30 07:39:11.000 273 30872.98 185.52 -11778.40 88888.00 2019-09-30 07:39:12.000 273 30872.98 185.66 -11778.42 88888.00 2019-09-30 07:39:13.000 273 30872.95 185.71 -11778.53 88888.00 2019-09-30 07:39:14.000 273 30872.98 185.62 -11778.64 88888.00 2019-09-30 07:39:15.000 273 30872.97 185.41 -11778.73 33044.18 2019-09-30 07:39:16.000 273 30873.05 185.42 -11778.65 88888.00 2019-09-30 07:39:17.000 273 30872.95 185.54 -11778.68 88888.00 2019-09-30 07:39:18.000 273 30872.94 185.63 -11778.54 88888.00 2019-09-30 07:39:19.000 273 30872.89 185.47 -11778.78 88888.00 2019-09-30 07:39:20.000 273 30873.07 185.32 -11778.71 33044.06 2019-09-30 07:39:21.000 273 30873.16 185.33 -11778.62 88888.00 2019-09-30 07:39:22.000 273 30873.13 185.42 -11778.61 88888.00 2019-09-30 07:39:23.000 273 30873.17 185.42 -11778.65 88888.00 2019-09-30 07:39:24.000 273 30873.18 185.45 -11778.61 88888.00 2019-09-30 07:39:25.000 273 30873.35 185.40 -11778.50 33044.29 2019-09-30 07:39:26.000 273 30873.27 185.34 -11778.64 88888.00 2019-09-30 07:39:27.000 273 30873.20 185.42 -11778.65 88888.00 2019-09-30 07:39:28.000 273 30873.32 185.52 -11778.37 88888.00 2019-09-30 07:39:29.000 273 30873.33 185.43 -11778.45 88888.00 2019-09-30 07:39:30.000 273 30873.41 185.31 -11778.44 33044.42 2019-09-30 07:39:31.000 273 30873.37 185.25 -11778.67 88888.00 2019-09-30 07:39:32.000 273 30873.30 185.40 -11778.66 88888.00 2019-09-30 07:39:33.000 273 30873.31 185.42 -11778.59 88888.00 2019-09-30 07:39:34.000 273 30873.29 185.30 -11778.69 88888.00 2019-09-30 07:39:35.000 273 30873.35 185.20 -11778.69 33044.60 2019-09-30 07:39:36.000 273 30873.37 185.30 -11778.47 88888.00 2019-09-30 07:39:37.000 273 30873.25 185.41 -11778.63 88888.00 2019-09-30 07:39:38.000 273 30873.29 185.47 -11778.59 88888.00 2019-09-30 07:39:39.000 273 30873.34 185.53 -11778.47 88888.00 2019-09-30 07:39:40.000 273 30873.43 185.37 -11778.44 33044.48 2019-09-30 07:39:41.000 273 30873.41 185.29 -11778.52 88888.00 2019-09-30 07:39:42.000 273 30873.37 185.38 -11778.78 88888.00 2019-09-30 07:39:43.000 273 30873.32 185.45 -11778.77 88888.00 2019-09-30 07:39:44.000 273 30873.33 185.46 -11778.66 88888.00 2019-09-30 07:39:45.000 273 30873.43 185.44 -11778.37 33044.48 2019-09-30 07:39:46.000 273 30873.40 185.38 -11778.38 88888.00 2019-09-30 07:39:47.000 273 30873.35 185.56 -11778.32 88888.00 2019-09-30 07:39:48.000 273 30873.20 185.51 -11778.53 88888.00 2019-09-30 07:39:49.000 273 30873.28 185.50 -11778.47 88888.00 2019-09-30 07:39:50.000 273 30873.37 185.36 -11778.41 33044.51 2019-09-30 07:39:51.000 273 30873.43 185.33 -11778.48 88888.00 2019-09-30 07:39:52.000 273 30873.40 185.48 -11778.49 88888.00 2019-09-30 07:39:53.000 273 30873.41 185.57 -11778.35 88888.00 2019-09-30 07:39:54.000 273 30873.41 185.62 -11778.27 88888.00 2019-09-30 07:39:55.000 273 30873.47 185.37 -11778.41 33044.48 2019-09-30 07:39:56.000 273 30873.49 185.37 -11778.33 88888.00 2019-09-30 07:39:57.000 273 30873.38 185.45 -11778.38 88888.00 2019-09-30 07:39:58.000 273 30873.38 185.53 -11778.36 88888.00 2019-09-30 07:39:59.000 273 30873.49 185.52 -11778.36 88888.00 2019-09-30 07:40:00.000 273 30873.52 185.36 -11778.55 33044.37 2019-09-30 07:40:01.000 273 30873.48 185.41 -11778.43 88888.00 2019-09-30 07:40:02.000 273 30873.45 185.46 -11778.57 88888.00 2019-09-30 07:40:03.000 273 30873.46 185.51 -11778.51 88888.00 2019-09-30 07:40:04.000 273 30873.53 185.55 -11778.37 88888.00 2019-09-30 07:40:05.000 273 30873.53 185.32 -11778.58 33044.62 2019-09-30 07:40:06.000 273 30873.51 185.31 -11778.52 88888.00 2019-09-30 07:40:07.000 273 30873.53 185.53 -11778.43 88888.00 2019-09-30 07:40:08.000 273 30873.49 185.61 -11778.46 88888.00 2019-09-30 07:40:09.000 273 30873.53 185.62 -11778.43 88888.00 2019-09-30 07:40:10.000 273 30873.56 185.42 -11778.42 33044.60 2019-09-30 07:40:11.000 273 30873.61 185.47 -11778.30 88888.00 2019-09-30 07:40:12.000 273 30873.63 185.70 -11778.20 88888.00 2019-09-30 07:40:13.000 273 30873.53 185.62 -11778.55 88888.00 2019-09-30 07:40:14.000 273 30873.57 185.61 -11778.44 88888.00 2019-09-30 07:40:15.000 273 30873.72 185.60 -11778.27 33044.41 2019-09-30 07:40:16.000 273 30873.68 185.48 -11778.36 88888.00 2019-09-30 07:40:17.000 273 30873.58 185.54 -11778.49 88888.00 2019-09-30 07:40:18.000 273 30873.61 185.58 -11778.48 88888.00 2019-09-30 07:40:19.000 273 30873.75 185.66 -11778.32 88888.00 2019-09-30 07:40:20.000 273 30873.80 185.49 -11778.37 33044.52 2019-09-30 07:40:21.000 273 30873.57 185.23 -11778.85 88888.00 2019-09-30 07:40:22.000 273 30873.64 185.46 -11778.63 88888.00 2019-09-30 07:40:23.000 273 30873.73 185.61 -11778.40 88888.00 2019-09-30 07:40:24.000 273 30873.66 185.52 -11778.45 88888.00 2019-09-30 07:40:25.000 273 30873.69 185.36 -11778.53 33044.59 2019-09-30 07:40:26.000 273 30873.70 185.42 -11778.51 88888.00 2019-09-30 07:40:27.000 273 30873.62 185.60 -11778.57 88888.00 2019-09-30 07:40:28.000 273 30873.65 185.71 -11778.44 88888.00 2019-09-30 07:40:29.000 273 30873.59 185.57 -11778.59 88888.00 2019-09-30 07:40:30.000 273 30873.71 185.49 -11778.36 33044.73 2019-09-30 07:40:31.000 273 30873.61 185.42 -11778.52 88888.00 2019-09-30 07:40:32.000 273 30873.64 185.63 -11778.44 88888.00 2019-09-30 07:40:33.000 273 30873.61 185.64 -11778.43 88888.00 2019-09-30 07:40:34.000 273 30873.56 185.60 -11778.47 88888.00 2019-09-30 07:40:35.000 273 30873.65 185.50 -11778.45 33044.57 2019-09-30 07:40:36.000 273 30873.72 185.54 -11778.33 88888.00 2019-09-30 07:40:37.000 273 30873.64 185.59 -11778.33 88888.00 2019-09-30 07:40:38.000 273 30873.61 185.53 -11778.44 88888.00 2019-09-30 07:40:39.000 273 30873.74 185.57 -11778.42 88888.00 2019-09-30 07:40:40.000 273 30873.79 185.48 -11778.38 33044.62 2019-09-30 07:40:41.000 273 30873.81 185.38 -11778.40 88888.00 2019-09-30 07:40:42.000 273 30873.85 185.61 -11778.20 88888.00 2019-09-30 07:40:43.000 273 30873.72 185.51 -11778.39 88888.00 2019-09-30 07:40:44.000 273 30873.73 185.47 -11778.40 88888.00 2019-09-30 07:40:45.000 273 30873.94 185.47 -11778.18 33044.69 2019-09-30 07:40:46.000 273 30873.85 185.30 -11778.48 88888.00 2019-09-30 07:40:47.000 273 30873.82 185.45 -11778.45 88888.00 2019-09-30 07:40:48.000 273 30873.91 185.53 -11778.41 88888.00 2019-09-30 07:40:49.000 273 30873.86 185.46 -11778.40 88888.00 2019-09-30 07:40:50.000 273 30873.93 185.31 -11778.44 33044.89 2019-09-30 07:40:51.000 273 30873.94 185.30 -11778.29 88888.00 2019-09-30 07:40:52.000 273 30873.92 185.38 -11778.33 88888.00 2019-09-30 07:40:53.000 273 30873.97 185.42 -11778.37 88888.00 2019-09-30 07:40:54.000 273 30873.94 185.35 -11778.50 88888.00 2019-09-30 07:40:55.000 273 30873.92 185.12 -11778.63 33044.88 2019-09-30 07:40:56.000 273 30874.00 185.19 -11778.43 88888.00 2019-09-30 07:40:57.000 273 30873.99 185.42 -11778.36 88888.00 2019-09-30 07:40:58.000 273 30874.01 185.53 -11778.26 88888.00 2019-09-30 07:40:59.000 273 30874.03 185.56 -11778.31 88888.00 2019-09-30 07:41:00.000 273 30874.03 185.43 -11778.35 33044.90 2019-09-30 07:41:01.000 273 30874.01 185.36 -11778.52 88888.00 2019-09-30 07:41:02.000 273 30873.93 185.45 -11778.59 88888.00 2019-09-30 07:41:03.000 273 30873.93 185.50 -11778.60 88888.00 2019-09-30 07:41:04.000 273 30873.98 185.49 -11778.62 88888.00 2019-09-30 07:41:05.000 273 30874.04 185.47 -11778.40 33044.89 2019-09-30 07:41:06.000 273 30874.00 185.51 -11778.35 88888.00 2019-09-30 07:41:07.000 273 30873.96 185.56 -11778.52 88888.00 2019-09-30 07:41:08.000 273 30873.92 185.48 -11778.61 88888.00 2019-09-30 07:41:09.000 273 30873.96 185.63 -11778.38 88888.00 2019-09-30 07:41:10.000 273 30874.00 185.54 -11778.16 33044.92 2019-09-30 07:41:11.000 273 30873.96 185.52 -11778.33 88888.00 2019-09-30 07:41:12.000 273 30873.91 185.66 -11778.41 88888.00 2019-09-30 07:41:13.000 273 30873.90 185.64 -11778.55 88888.00 2019-09-30 07:41:14.000 273 30873.96 185.66 -11778.45 88888.00 2019-09-30 07:41:15.000 273 30874.02 185.59 -11778.40 33044.78 2019-09-30 07:41:16.000 273 30874.05 185.67 -11778.24 88888.00 2019-09-30 07:41:17.000 273 30874.00 185.80 -11778.31 88888.00 2019-09-30 07:41:18.000 273 30873.89 185.73 -11778.49 88888.00 2019-09-30 07:41:19.000 273 30873.94 185.73 -11778.40 88888.00 2019-09-30 07:41:20.000 273 30874.04 185.69 -11778.15 33044.93 2019-09-30 07:41:21.000 273 30873.89 185.58 -11778.23 88888.00 2019-09-30 07:41:22.000 273 30873.80 185.63 -11778.36 88888.00 2019-09-30 07:41:23.000 273 30873.87 185.81 -11778.10 88888.00 2019-09-30 07:41:24.000 273 30873.82 185.70 -11778.28 88888.00 2019-09-30 07:41:25.000 273 30873.86 185.48 -11778.41 33044.93 2019-09-30 07:41:26.000 273 30873.93 185.65 -11778.01 88888.00 2019-09-30 07:41:27.000 273 30873.80 185.74 -11778.18 88888.00 2019-09-30 07:41:28.000 273 30873.74 185.73 -11778.32 88888.00 2019-09-30 07:41:29.000 273 30873.76 185.75 -11778.25 88888.00 2019-09-30 07:41:30.000 273 30873.80 185.66 -11778.21 33044.76 2019-09-30 07:41:31.000 273 30873.87 185.64 -11778.17 88888.00 2019-09-30 07:41:32.000 273 30873.78 185.73 -11778.27 88888.00 2019-09-30 07:41:33.000 273 30873.68 185.70 -11778.44 88888.00 2019-09-30 07:41:34.000 273 30873.69 185.76 -11778.39 88888.00 2019-09-30 07:41:35.000 273 30873.85 185.78 -11778.10 33044.67 2019-09-30 07:41:36.000 273 30873.87 185.80 -11778.02 88888.00 2019-09-30 07:41:37.000 273 30873.77 185.96 -11778.09 88888.00 2019-09-30 07:41:38.000 273 30873.63 185.83 -11778.40 88888.00 2019-09-30 07:41:39.000 273 30873.60 185.76 -11778.51 88888.00 2019-09-30 07:41:40.000 273 30873.73 185.77 -11778.21 33044.83 2019-09-30 07:41:41.000 273 30873.74 185.73 -11778.07 88888.00 2019-09-30 07:41:42.000 273 30873.60 185.77 -11778.25 88888.00 2019-09-30 07:41:43.000 273 30873.57 185.86 -11778.28 88888.00 2019-09-30 07:41:44.000 273 30873.57 185.83 -11778.34 88888.00 2019-09-30 07:41:45.000 273 30873.60 185.80 -11778.19 33044.44 2019-09-30 07:41:46.000 273 30873.56 185.83 -11778.24 88888.00 2019-09-30 07:41:47.000 273 30873.59 186.04 -11778.07 88888.00 2019-09-30 07:41:48.000 273 30873.60 186.13 -11778.02 88888.00 2019-09-30 07:41:49.000 273 30873.55 186.05 -11778.19 88888.00 2019-09-30 07:41:50.000 273 30873.65 186.00 -11778.03 33044.67 2019-09-30 07:41:51.000 273 30873.70 186.04 -11777.92 88888.00 2019-09-30 07:41:52.000 273 30873.60 186.21 -11778.08 88888.00 2019-09-30 07:41:53.000 273 30873.52 186.18 -11778.16 88888.00 2019-09-30 07:41:54.000 273 30873.47 186.07 -11778.35 88888.00 2019-09-30 07:41:55.000 273 30873.59 186.08 -11778.08 33044.59 2019-09-30 07:41:56.000 273 30873.50 186.03 -11778.15 88888.00 2019-09-30 07:41:57.000 273 30873.44 186.10 -11778.25 88888.00 2019-09-30 07:41:58.000 273 30873.38 186.14 -11778.31 88888.00 2019-09-30 07:41:59.000 273 30873.43 186.23 -11778.13 88888.00 2019-09-30 07:42:00.000 273 30873.45 186.10 -11778.12 33044.34 2019-09-30 07:42:01.000 273 30873.25 185.86 -11778.51 88888.00 2019-09-30 07:42:02.000 273 30873.19 185.96 -11778.47 88888.00 2019-09-30 07:42:03.000 273 30873.21 186.11 -11778.28 88888.00 2019-09-30 07:42:04.000 273 30873.18 186.18 -11778.19 88888.00 2019-09-30 07:42:05.000 273 30873.20 186.09 -11778.09 33044.41 2019-09-30 07:42:06.000 273 30873.26 186.07 -11778.06 88888.00 2019-09-30 07:42:07.000 273 30873.20 186.16 -11778.11 88888.00 2019-09-30 07:42:08.000 273 30873.15 186.13 -11778.26 88888.00 2019-09-30 07:42:09.000 273 30873.26 186.16 -11778.16 88888.00 2019-09-30 07:42:10.000 273 30873.34 186.10 -11778.05 33044.27 2019-09-30 07:42:11.000 273 30873.35 185.98 -11778.17 88888.00 2019-09-30 07:42:12.000 273 30873.31 186.13 -11778.16 88888.00 2019-09-30 07:42:13.000 273 30873.40 186.31 -11777.95 88888.00 2019-09-30 07:42:14.000 273 30873.36 186.24 -11778.04 88888.00 2019-09-30 07:42:15.000 273 30873.52 186.23 -11777.81 33044.27 2019-09-30 07:42:16.000 273 30873.49 186.20 -11777.89 88888.00 2019-09-30 07:42:17.000 273 30873.38 186.21 -11778.00 88888.00 2019-09-30 07:42:18.000 273 30873.37 186.26 -11777.96 88888.00 2019-09-30 07:42:19.000 273 30873.35 186.18 -11778.07 88888.00 2019-09-30 07:42:20.000 273 30873.47 186.19 -11777.85 33044.24 2019-09-30 07:42:21.000 273 30873.54 186.30 -11777.70 88888.00 2019-09-30 07:42:22.000 273 30873.36 186.30 -11778.03 88888.00 2019-09-30 07:42:23.000 273 30873.23 186.21 -11778.22 88888.00 2019-09-30 07:42:24.000 273 30873.38 186.25 -11778.00 88888.00 2019-09-30 07:42:25.000 273 30873.46 186.13 -11778.06 33044.46 2019-09-30 07:42:26.000 273 30873.51 186.17 -11777.84 88888.00 2019-09-30 07:42:27.000 273 30873.53 186.32 -11777.76 88888.00 2019-09-30 07:42:28.000 273 30873.52 186.32 -11777.82 88888.00 2019-09-30 07:42:29.000 273 30873.47 186.29 -11778.04 88888.00 2019-09-30 07:42:30.000 273 30873.46 186.12 -11778.18 33044.27 2019-09-30 07:42:31.000 273 30873.45 186.17 -11778.06 88888.00 2019-09-30 07:42:32.000 273 30873.39 186.34 -11778.04 88888.00 2019-09-30 07:42:33.000 273 30873.40 186.42 -11777.95 88888.00 2019-09-30 07:42:34.000 273 30873.43 186.39 -11777.90 88888.00 2019-09-30 07:42:35.000 273 30873.42 186.23 -11778.04 33044.39 2019-09-30 07:42:36.000 273 30873.40 186.23 -11778.08 88888.00 2019-09-30 07:42:37.000 273 30873.29 186.28 -11778.33 88888.00 2019-09-30 07:42:38.000 273 30873.26 186.34 -11778.32 88888.00 2019-09-30 07:42:39.000 273 30873.39 186.52 -11777.97 88888.00 2019-09-30 07:42:40.000 273 30873.39 186.35 -11778.04 33044.14 2019-09-30 07:42:41.000 273 30873.43 186.42 -11777.89 88888.00 2019-09-30 07:42:42.000 273 30873.29 186.41 -11778.14 88888.00 2019-09-30 07:42:43.000 273 30873.20 186.36 -11778.21 88888.00 2019-09-30 07:42:44.000 273 30873.26 186.42 -11778.17 88888.00 2019-09-30 07:42:45.000 273 30873.47 186.38 -11777.86 33044.26 2019-09-30 07:42:46.000 273 30873.43 186.32 -11777.95 88888.00 2019-09-30 07:42:47.000 273 30873.34 186.48 -11778.02 88888.00 2019-09-30 07:42:48.000 273 30873.29 186.50 -11778.09 88888.00 2019-09-30 07:42:49.000 273 30873.32 186.47 -11777.99 88888.00 2019-09-30 07:42:50.000 273 30873.29 186.22 -11778.18 33044.18 2019-09-30 07:42:51.000 273 30873.30 186.20 -11778.21 88888.00 2019-09-30 07:42:52.000 273 30873.32 186.39 -11778.10 88888.00 2019-09-30 07:42:53.000 273 30873.35 186.46 -11778.07 88888.00 2019-09-30 07:42:54.000 273 30873.33 186.43 -11778.06 88888.00 2019-09-30 07:42:55.000 273 30873.42 186.33 -11777.99 33044.23 2019-09-30 07:42:56.000 273 30873.34 186.18 -11778.16 88888.00 2019-09-30 07:42:57.000 273 30873.35 186.37 -11778.02 88888.00 2019-09-30 07:42:58.000 273 30873.33 186.42 -11778.07 88888.00 2019-09-30 07:42:59.000 273 30873.27 186.31 -11778.28 88888.00 2019-09-30 07:43:00.000 273 30873.42 186.36 -11778.00 33044.07 2019-09-30 07:43:01.000 273 30873.50 186.45 -11777.76 88888.00 2019-09-30 07:43:02.000 273 30873.30 186.42 -11778.09 88888.00 2019-09-30 07:43:03.000 273 30873.33 186.46 -11778.08 88888.00 2019-09-30 07:43:04.000 273 30873.34 186.38 -11778.10 88888.00 2019-09-30 07:43:05.000 273 30873.51 186.32 -11777.92 33044.32 2019-09-30 07:43:06.000 273 30873.45 186.26 -11777.98 88888.00 2019-09-30 07:43:07.000 273 30873.34 186.34 -11778.14 88888.00 2019-09-30 07:43:08.000 273 30873.41 186.52 -11777.95 88888.00 2019-09-30 07:43:09.000 273 30873.37 186.45 -11778.13 88888.00 2019-09-30 07:43:10.000 273 30873.41 186.32 -11778.07 33044.25 2019-09-30 07:43:11.000 273 30873.41 186.40 -11777.89 88888.00 2019-09-30 07:43:12.000 273 30873.29 186.55 -11777.96 88888.00 2019-09-30 07:43:13.000 273 30873.28 186.60 -11777.96 88888.00 2019-09-30 07:43:14.000 273 30873.30 186.59 -11777.90 88888.00 2019-09-30 07:43:15.000 273 30873.23 186.37 -11778.19 33044.26 2019-09-30 07:43:16.000 273 30873.30 186.46 -11778.00 88888.00 2019-09-30 07:43:17.000 273 30873.37 186.63 -11777.88 88888.00 2019-09-30 07:43:18.000 273 30873.25 186.61 -11778.04 88888.00 2019-09-30 07:43:19.000 273 30873.12 186.61 -11778.06 88888.00 2019-09-30 07:43:20.000 273 30873.12 186.51 -11778.08 33044.24 2019-09-30 07:43:21.000 273 30873.11 186.46 -11778.07 88888.00 2019-09-30 07:43:22.000 273 30873.03 186.62 -11778.10 88888.00 2019-09-30 07:43:23.000 273 30873.14 186.74 -11777.86 88888.00 2019-09-30 07:43:24.000 273 30873.10 186.67 -11778.00 88888.00 2019-09-30 07:43:25.000 273 30873.08 186.50 -11778.06 33044.04 2019-09-30 07:43:26.000 273 30873.08 186.46 -11778.19 88888.00 2019-09-30 07:43:27.000 273 30873.04 186.62 -11778.14 88888.00 2019-09-30 07:43:28.000 273 30873.06 186.72 -11778.03 88888.00 2019-09-30 07:43:29.000 273 30873.11 186.74 -11778.01 88888.00 2019-09-30 07:43:30.000 273 30873.12 186.57 -11777.99 33044.02 2019-09-30 07:43:31.000 273 30873.17 186.67 -11777.86 88888.00 2019-09-30 07:43:32.000 273 30873.17 186.82 -11777.86 88888.00 2019-09-30 07:43:33.000 273 30873.12 186.79 -11777.96 88888.00 2019-09-30 07:43:34.000 273 30873.10 186.78 -11777.95 88888.00 2019-09-30 07:43:35.000 273 30873.09 186.59 -11778.03 33044.01 2019-09-30 07:43:36.000 273 30873.10 186.58 -11778.01 88888.00 2019-09-30 07:43:37.000 273 30873.07 186.72 -11777.92 88888.00 2019-09-30 07:43:38.000 273 30873.06 186.71 -11777.94 88888.00 2019-09-30 07:43:39.000 273 30873.02 186.71 -11777.94 88888.00 2019-09-30 07:43:40.000 273 30873.07 186.53 -11778.02 33044.02 2019-09-30 07:43:41.000 273 30873.18 186.64 -11777.78 88888.00 2019-09-30 07:43:42.000 273 30873.08 186.69 -11777.95 88888.00 2019-09-30 07:43:43.000 273 30873.10 186.79 -11777.80 88888.00 2019-09-30 07:43:44.000 273 30873.20 186.89 -11777.67 88888.00 2019-09-30 07:43:45.000 273 30873.23 186.71 -11777.80 33043.98 2019-09-30 07:43:46.000 273 30873.21 186.75 -11777.67 88888.00 2019-09-30 07:43:47.000 273 30873.11 186.76 -11777.88 88888.00 2019-09-30 07:43:48.000 273 30873.11 186.78 -11777.83 88888.00 2019-09-30 07:43:49.000 273 30873.07 186.75 -11777.81 88888.00 2019-09-30 07:43:50.000 273 30873.12 186.67 -11777.79 33043.94 2019-09-30 07:43:51.000 273 30873.06 186.52 -11778.02 88888.00 2019-09-30 07:43:52.000 273 30873.04 186.75 -11777.96 88888.00 2019-09-30 07:43:53.000 273 30873.03 186.83 -11777.81 88888.00 2019-09-30 07:43:54.000 273 30873.05 186.84 -11777.80 88888.00 2019-09-30 07:43:55.000 273 30873.17 186.74 -11777.74 33043.98 2019-09-30 07:43:56.000 273 30873.17 186.69 -11777.71 88888.00 2019-09-30 07:43:57.000 273 30873.17 186.85 -11777.71 88888.00 2019-09-30 07:43:58.000 273 30873.10 186.79 -11777.81 88888.00 2019-09-30 07:43:59.000 273 30873.08 186.76 -11777.82 88888.00 2019-09-30 07:44:00.000 273 30873.10 186.63 -11777.86 33044.09 2019-09-30 07:44:01.000 273 30873.16 186.57 -11777.91 88888.00 2019-09-30 07:44:02.000 273 30873.12 186.67 -11777.85 88888.00 2019-09-30 07:44:03.000 273 30873.09 186.73 -11777.90 88888.00 2019-09-30 07:44:04.000 273 30873.05 186.63 -11778.01 88888.00 2019-09-30 07:44:05.000 273 30873.12 186.60 -11777.88 33044.01 2019-09-30 07:44:06.000 273 30873.23 186.68 -11777.66 88888.00 2019-09-30 07:44:07.000 273 30873.15 186.71 -11777.69 88888.00 2019-09-30 07:44:08.000 273 30873.02 186.63 -11777.97 88888.00 2019-09-30 07:44:09.000 273 30873.12 186.71 -11777.93 88888.00 2019-09-30 07:44:10.000 273 30873.30 186.62 -11777.75 33044.02 2019-09-30 07:44:11.000 273 30873.35 186.56 -11777.69 88888.00 2019-09-30 07:44:12.000 273 30873.36 186.71 -11777.64 88888.00 2019-09-30 07:44:13.000 273 30873.23 186.63 -11777.88 88888.00 2019-09-30 07:44:14.000 273 30873.21 186.60 -11777.83 88888.00 2019-09-30 07:44:15.000 273 30873.27 186.51 -11777.71 33044.15 2019-09-30 07:44:16.000 273 30873.28 186.51 -11777.72 88888.00 2019-09-30 07:44:17.000 273 30873.25 186.60 -11777.84 88888.00 2019-09-30 07:44:18.000 273 30873.25 186.71 -11777.79 88888.00 2019-09-30 07:44:19.000 273 30873.25 186.70 -11777.80 88888.00 2019-09-30 07:44:20.000 273 30873.37 186.68 -11777.59 33044.12 2019-09-30 07:44:21.000 273 30873.35 186.65 -11777.52 88888.00 2019-09-30 07:44:22.000 273 30873.32 186.71 -11777.70 88888.00 2019-09-30 07:44:23.000 273 30873.35 186.71 -11777.78 88888.00 2019-09-30 07:44:24.000 273 30873.31 186.61 -11777.81 88888.00 2019-09-30 07:44:25.000 273 30873.47 186.56 -11777.55 33044.19 2019-09-30 07:44:26.000 273 30873.41 186.50 -11777.55 88888.00 2019-09-30 07:44:27.000 273 30873.26 186.53 -11777.86 88888.00 2019-09-30 07:44:28.000 273 30873.24 186.58 -11777.88 88888.00 2019-09-30 07:44:29.000 273 30873.32 186.59 -11777.75 88888.00 2019-09-30 07:44:30.000 273 30873.39 186.49 -11777.65 33044.26 2019-09-30 07:44:31.000 273 30873.46 186.51 -11777.67 88888.00 2019-09-30 07:44:32.000 273 30873.37 186.69 -11777.73 88888.00 2019-09-30 07:44:33.000 273 30873.20 186.65 -11777.88 88888.00 2019-09-30 07:44:34.000 273 30873.24 186.67 -11777.82 88888.00 2019-09-30 07:44:35.000 273 30873.32 186.66 -11777.68 33044.21 2019-09-30 07:44:36.000 273 30873.31 186.64 -11777.72 88888.00 2019-09-30 07:44:37.000 273 30873.29 186.75 -11777.71 88888.00 2019-09-30 07:44:38.000 273 30873.28 186.80 -11777.73 88888.00 2019-09-30 07:44:39.000 273 30873.30 186.80 -11777.69 88888.00 2019-09-30 07:44:40.000 273 30873.28 186.54 -11777.90 33044.16 2019-09-30 07:44:41.000 273 30873.30 186.53 -11777.94 88888.00 2019-09-30 07:44:42.000 273 30873.27 186.75 -11777.79 88888.00 2019-09-30 07:44:43.000 273 30873.20 186.73 -11778.03 88888.00 2019-09-30 07:44:44.000 273 30873.19 186.76 -11777.96 88888.00 2019-09-30 07:44:45.000 273 30873.31 186.66 -11777.79 33044.15 2019-09-30 07:44:46.000 273 30873.39 186.67 -11777.62 88888.00 2019-09-30 07:44:47.000 273 30873.33 186.82 -11777.69 88888.00 2019-09-30 07:44:48.000 273 30873.27 186.80 -11777.81 88888.00 2019-09-30 07:44:49.000 273 30873.22 186.69 -11778.03 88888.00 2019-09-30 07:44:50.000 273 30873.24 186.64 -11777.83 33044.14 2019-09-30 07:44:51.000 273 30873.28 186.66 -11777.74 88888.00 2019-09-30 07:44:52.000 273 30873.25 186.83 -11777.67 88888.00 2019-09-30 07:44:53.000 273 30873.21 186.90 -11777.78 88888.00 2019-09-30 07:44:54.000 273 30873.24 186.92 -11777.76 88888.00 2019-09-30 07:44:55.000 273 30873.29 186.83 -11777.65 33044.02 2019-09-30 07:44:56.000 273 30873.28 186.78 -11777.60 88888.00 2019-09-30 07:44:57.000 273 30873.12 186.92 -11777.68 88888.00 2019-09-30 07:44:58.000 273 30873.04 186.92 -11777.82 88888.00 2019-09-30 07:44:59.000 273 30872.98 186.86 -11777.94 88888.00 2019-09-30 07:45:00.000 273 30873.12 186.79 -11777.76 33044.05 2019-09-30 07:45:01.000 273 30873.07 186.77 -11777.77 88888.00 2019-09-30 07:45:02.000 273 30873.08 187.00 -11777.62 88888.00 2019-09-30 07:45:03.000 273 30873.02 187.01 -11777.81 88888.00 2019-09-30 07:45:04.000 273 30873.02 187.12 -11777.71 88888.00 2019-09-30 07:45:05.000 273 30873.09 187.05 -11777.63 33044.05 2019-09-30 07:45:06.000 273 30873.09 187.06 -11777.56 88888.00 2019-09-30 07:45:07.000 273 30872.92 187.14 -11777.69 88888.00 2019-09-30 07:45:08.000 273 30872.90 187.16 -11777.72 88888.00 2019-09-30 07:45:09.000 273 30872.87 187.04 -11777.89 88888.00 2019-09-30 07:45:10.000 273 30872.92 186.92 -11777.78 33043.89 2019-09-30 07:45:11.000 273 30872.91 186.95 -11777.68 88888.00 2019-09-30 07:45:12.000 273 30872.79 186.95 -11777.99 88888.00 2019-09-30 07:45:13.000 273 30872.76 187.02 -11777.99 88888.00 2019-09-30 07:45:14.000 273 30872.87 187.19 -11777.68 88888.00 2019-09-30 07:45:15.000 273 30872.91 186.99 -11777.68 33043.82 2019-09-30 07:45:16.000 273 30872.88 186.99 -11777.77 88888.00 2019-09-30 07:45:17.000 273 30872.85 187.18 -11777.76 88888.00 2019-09-30 07:45:18.000 273 30872.79 187.16 -11777.80 88888.00 2019-09-30 07:45:19.000 273 30872.72 187.11 -11777.92 88888.00 2019-09-30 07:45:20.000 273 30872.83 187.14 -11777.62 33043.72 2019-09-30 07:45:21.000 273 30872.80 187.11 -11777.57 88888.00 2019-09-30 07:45:22.000 273 30872.69 187.22 -11777.60 88888.00 2019-09-30 07:45:23.000 273 30872.66 187.16 -11777.67 88888.00 2019-09-30 07:45:24.000 273 30872.60 187.16 -11777.68 88888.00 2019-09-30 07:45:25.000 273 30872.72 187.18 -11777.47 33043.71 2019-09-30 07:45:26.000 273 30872.70 187.11 -11777.56 88888.00 2019-09-30 07:45:27.000 273 30872.59 187.24 -11777.60 88888.00 2019-09-30 07:45:28.000 273 30872.58 187.32 -11777.54 88888.00 2019-09-30 07:45:29.000 273 30872.59 187.32 -11777.67 88888.00 2019-09-30 07:45:30.000 273 30872.68 187.33 -11777.50 33043.65 2019-09-30 07:45:31.000 273 30872.74 187.27 -11777.50 88888.00 2019-09-30 07:45:32.000 273 30872.63 187.31 -11777.60 88888.00 2019-09-30 07:45:33.000 273 30872.66 187.51 -11777.47 88888.00 2019-09-30 07:45:34.000 273 30872.68 187.54 -11777.37 88888.00 2019-09-30 07:45:35.000 273 30872.62 187.30 -11777.57 33043.56 2019-09-30 07:45:36.000 273 30872.59 187.16 -11777.71 88888.00 2019-09-30 07:45:37.000 273 30872.57 187.30 -11777.72 88888.00 2019-09-30 07:45:38.000 273 30872.55 187.27 -11777.80 88888.00 2019-09-30 07:45:39.000 273 30872.65 187.33 -11777.54 88888.00 2019-09-30 07:45:40.000 273 30872.58 187.20 -11777.56 33043.39 2019-09-30 07:45:41.000 273 30872.57 187.27 -11777.46 88888.00 2019-09-30 07:45:42.000 273 30872.54 187.43 -11777.49 88888.00 2019-09-30 07:45:43.000 273 30872.53 187.44 -11777.48 88888.00 2019-09-30 07:45:44.000 273 30872.57 187.41 -11777.50 88888.00 2019-09-30 07:45:45.000 273 30872.63 187.29 -11777.49 33043.46 2019-09-30 07:45:46.000 273 30872.56 187.23 -11777.54 88888.00 2019-09-30 07:45:47.000 273 30872.46 187.27 -11777.75 88888.00 2019-09-30 07:45:48.000 273 30872.46 187.33 -11777.76 88888.00 2019-09-30 07:45:49.000 273 30872.45 187.48 -11777.54 88888.00 2019-09-30 07:45:50.000 273 30872.47 187.43 -11777.47 33043.34 2019-09-30 07:45:51.000 273 30872.43 187.40 -11777.50 88888.00 2019-09-30 07:45:52.000 273 30872.36 187.54 -11777.47 88888.00 2019-09-30 07:45:53.000 273 30872.28 187.46 -11777.68 88888.00 2019-09-30 07:45:54.000 273 30872.37 187.55 -11777.46 88888.00 2019-09-30 07:45:55.000 273 30872.42 187.43 -11777.39 33043.30 2019-09-30 07:45:56.000 273 30872.32 187.35 -11777.61 88888.00 2019-09-30 07:45:57.000 273 30872.27 187.47 -11777.69 88888.00 2019-09-30 07:45:58.000 273 30872.34 187.64 -11777.45 88888.00 2019-09-30 07:45:59.000 273 30872.31 187.49 -11777.58 88888.00 2019-09-30 07:46:00.000 273 30872.35 187.31 -11777.58 33043.32 2019-09-30 07:46:01.000 273 30872.29 187.33 -11777.65 88888.00 2019-09-30 07:46:02.000 273 30872.35 187.59 -11777.48 88888.00 2019-09-30 07:46:03.000 273 30872.36 187.69 -11777.33 88888.00 2019-09-30 07:46:04.000 273 30872.27 187.55 -11777.56 88888.00 2019-09-30 07:46:05.000 273 30872.41 187.50 -11777.34 33043.24 2019-09-30 07:46:06.000 273 30872.39 187.53 -11777.28 88888.00 2019-09-30 07:46:07.000 273 30872.27 187.64 -11777.33 88888.00 2019-09-30 07:46:08.000 273 30872.26 187.57 -11777.45 88888.00 2019-09-30 07:46:09.000 273 30872.27 187.55 -11777.40 88888.00 2019-09-30 07:46:10.000 273 30872.32 187.46 -11777.50 33042.98 2019-09-30 07:46:11.000 273 30872.41 187.51 -11777.49 88888.00 2019-09-30 07:46:12.000 273 30872.40 187.74 -11777.42 88888.00 2019-09-30 07:46:13.000 273 30872.36 187.68 -11777.55 88888.00 2019-09-30 07:46:14.000 273 30872.28 187.58 -11777.64 88888.00 2019-09-30 07:46:15.000 273 30872.35 187.65 -11777.34 33043.14 2019-09-30 07:46:16.000 273 30872.28 187.63 -11777.43 88888.00 2019-09-30 07:46:17.000 273 30872.22 187.71 -11777.55 88888.00 2019-09-30 07:46:18.000 273 30872.23 187.82 -11777.46 88888.00 2019-09-30 07:46:19.000 273 30872.28 187.82 -11777.29 88888.00 2019-09-30 07:46:20.000 273 30872.26 187.63 -11777.31 33043.12 2019-09-30 07:46:21.000 273 30872.21 187.54 -11777.58 88888.00 2019-09-30 07:46:22.000 273 30872.11 187.69 -11777.63 88888.00 2019-09-30 07:46:23.000 273 30872.08 187.76 -11777.62 88888.00 2019-09-30 07:46:24.000 273 30872.20 187.86 -11777.47 88888.00 2019-09-30 07:46:25.000 273 30872.33 187.82 -11777.33 33043.12 2019-09-30 07:46:26.000 273 30872.27 187.71 -11777.42 88888.00 2019-09-30 07:46:27.000 273 30872.24 187.95 -11777.30 88888.00 2019-09-30 07:46:28.000 273 30872.14 187.98 -11777.39 88888.00 2019-09-30 07:46:29.000 273 30872.16 187.96 -11777.41 88888.00 2019-09-30 07:46:30.000 273 30872.17 187.85 -11777.34 33043.08 2019-09-30 07:46:31.000 273 30872.23 187.94 -11777.17 88888.00 2019-09-30 07:46:32.000 273 30872.23 188.03 -11777.16 88888.00 2019-09-30 07:46:33.000 273 30872.16 188.01 -11777.25 88888.00 2019-09-30 07:46:34.000 273 30872.20 188.03 -11777.27 88888.00 2019-09-30 07:46:35.000 273 30872.14 187.83 -11777.30 33043.08 2019-09-30 07:46:36.000 273 30872.14 187.76 -11777.31 88888.00 2019-09-30 07:46:37.000 273 30872.04 187.82 -11777.55 88888.00 2019-09-30 07:46:38.000 273 30872.03 187.89 -11777.60 88888.00 2019-09-30 07:46:39.000 273 30872.11 188.02 -11777.26 88888.00 2019-09-30 07:46:40.000 273 30872.13 187.90 -11777.20 33042.97 2019-09-30 07:46:41.000 273 30872.10 187.83 -11777.31 88888.00 2019-09-30 07:46:42.000 273 30872.13 187.99 -11777.18 88888.00 2019-09-30 07:46:43.000 273 30872.12 187.94 -11777.29 88888.00 2019-09-30 07:46:44.000 273 30872.15 187.97 -11777.23 88888.00 2019-09-30 07:46:45.000 273 30872.15 187.82 -11777.35 33042.98 2019-09-30 07:46:46.000 273 30872.15 187.75 -11777.39 88888.00 2019-09-30 07:46:47.000 273 30872.11 187.93 -11777.31 88888.00 2019-09-30 07:46:48.000 273 30872.04 187.92 -11777.31 88888.00 2019-09-30 07:46:49.000 273 30872.09 187.89 -11777.36 88888.00 2019-09-30 07:46:50.000 273 30872.08 187.73 -11777.39 33043.12 2019-09-30 07:46:51.000 273 30872.06 187.71 -11777.48 88888.00 2019-09-30 07:46:52.000 273 30872.01 187.87 -11777.39 88888.00 2019-09-30 07:46:53.000 273 30872.03 187.90 -11777.44 88888.00 2019-09-30 07:46:54.000 273 30872.06 187.89 -11777.43 88888.00 2019-09-30 07:46:55.000 273 30872.15 187.83 -11777.32 33043.06 2019-09-30 07:46:56.000 273 30872.16 187.82 -11777.21 88888.00 2019-09-30 07:46:57.000 273 30872.20 188.04 -11777.10 88888.00 2019-09-30 07:46:58.000 273 30872.11 187.89 -11777.46 88888.00 2019-09-30 07:46:59.000 273 30872.12 187.87 -11777.45 88888.00 2019-09-30 07:47:00.000 273 30872.22 187.75 -11777.29 33043.00 2019-09-30 07:47:01.000 273 30872.28 187.77 -11777.21 88888.00 2019-09-30 07:47:02.000 273 30872.19 187.89 -11777.27 88888.00 2019-09-30 07:47:03.000 273 30872.12 187.86 -11777.33 88888.00 2019-09-30 07:47:04.000 273 30872.21 187.95 -11777.22 88888.00 2019-09-30 07:47:05.000 273 30872.21 187.75 -11777.32 33042.98 2019-09-30 07:47:06.000 273 30872.25 187.69 -11777.35 88888.00 2019-09-30 07:47:07.000 273 30872.25 187.92 -11777.23 88888.00 2019-09-30 07:47:08.000 273 30872.18 188.02 -11777.24 88888.00 2019-09-30 07:47:09.000 273 30872.18 188.02 -11777.17 88888.00 2019-09-30 07:47:10.000 273 30872.24 187.84 -11777.15 33043.14 2019-09-30 07:47:11.000 273 30872.32 187.91 -11777.03 88888.00 2019-09-30 07:47:12.000 273 30872.27 188.06 -11776.95 88888.00 2019-09-30 07:47:13.000 273 30872.17 187.95 -11777.21 88888.00 2019-09-30 07:47:14.000 273 30872.19 187.88 -11777.33 88888.00 2019-09-30 07:47:15.000 273 30872.30 187.90 -11777.18 33042.93 2019-09-30 07:47:16.000 273 30872.23 187.86 -11777.18 88888.00 2019-09-30 07:47:17.000 273 30872.26 188.04 -11777.10 88888.00 2019-09-30 07:47:18.000 273 30872.23 188.04 -11777.18 88888.00 2019-09-30 07:47:19.000 273 30872.24 187.95 -11777.26 88888.00 2019-09-30 07:47:20.000 273 30872.34 187.96 -11777.01 33042.97 2019-09-30 07:47:21.000 273 30872.32 187.95 -11776.97 88888.00 2019-09-30 07:47:22.000 273 30872.22 188.04 -11777.06 88888.00 2019-09-30 07:47:23.000 273 30872.31 188.17 -11776.84 88888.00 2019-09-30 07:47:24.000 273 30872.28 188.05 -11776.96 88888.00 2019-09-30 07:47:25.000 273 30872.25 187.78 -11777.22 33043.04 2019-09-30 07:47:26.000 273 30872.29 187.77 -11777.24 88888.00 2019-09-30 07:47:27.000 273 30872.33 187.96 -11777.06 88888.00 2019-09-30 07:47:28.000 273 30872.35 187.97 -11777.05 88888.00 2019-09-30 07:47:29.000 273 30872.33 187.99 -11776.99 88888.00 2019-09-30 07:47:30.000 273 30872.34 187.84 -11776.97 33043.12 2019-09-30 07:47:31.000 273 30872.35 187.83 -11777.00 88888.00 2019-09-30 07:47:32.000 273 30872.34 187.94 -11777.17 88888.00 2019-09-30 07:47:33.000 273 30872.33 187.96 -11777.21 88888.00 2019-09-30 07:47:34.000 273 30872.30 188.02 -11777.11 88888.00 2019-09-30 07:47:35.000 273 30872.29 187.78 -11777.23 33043.16 2019-09-30 07:47:36.000 273 30872.30 187.77 -11777.20 88888.00 2019-09-30 07:47:37.000 273 30872.32 187.95 -11777.18 88888.00 2019-09-30 07:47:38.000 273 30872.24 187.86 -11777.44 88888.00 2019-09-30 07:47:39.000 273 30872.31 187.91 -11777.27 88888.00 2019-09-30 07:47:40.000 273 30872.34 187.83 -11777.08 33043.10 2019-09-30 07:47:41.000 273 30872.31 187.79 -11777.12 88888.00 2019-09-30 07:47:42.000 273 30872.22 187.79 -11777.36 88888.00 2019-09-30 07:47:43.000 273 30872.26 187.86 -11777.28 88888.00 2019-09-30 07:47:44.000 273 30872.25 187.86 -11777.30 88888.00 2019-09-30 07:47:45.000 273 30872.40 187.92 -11776.92 33043.12 2019-09-30 07:47:46.000 273 30872.36 187.81 -11777.03 88888.00 2019-09-30 07:47:47.000 273 30872.32 187.94 -11777.02 88888.00 2019-09-30 07:47:48.000 273 30872.26 187.88 -11777.23 88888.00 2019-09-30 07:47:49.000 273 30872.26 187.81 -11777.33 88888.00 2019-09-30 07:47:50.000 273 30872.37 187.73 -11777.15 33043.15 2019-09-30 07:47:51.000 273 30872.36 187.71 -11777.08 88888.00 2019-09-30 07:47:52.000 273 30872.26 187.81 -11777.21 88888.00 2019-09-30 07:47:53.000 273 30872.19 187.86 -11777.34 88888.00 2019-09-30 07:47:54.000 273 30872.27 187.83 -11777.36 88888.00 2019-09-30 07:47:55.000 273 30872.42 187.79 -11777.15 33043.16 2019-09-30 07:47:56.000 273 30872.45 187.82 -11777.12 88888.00 2019-09-30 07:47:57.000 273 30872.36 187.96 -11777.11 88888.00 2019-09-30 07:47:58.000 273 30872.39 188.10 -11776.97 88888.00 2019-09-30 07:47:59.000 273 30872.44 188.11 -11776.98 88888.00 2019-09-30 07:48:00.000 273 30872.40 187.79 -11777.29 33043.12 2019-09-30 07:48:01.000 273 30872.38 187.80 -11777.28 88888.00 2019-09-30 07:48:02.000 273 30872.25 188.03 -11777.15 88888.00 2019-09-30 07:48:03.000 273 30872.20 188.05 -11777.21 88888.00 2019-09-30 07:48:04.000 273 30872.19 187.97 -11777.34 88888.00 2019-09-30 07:48:05.000 273 30872.25 187.89 -11777.26 33043.11 2019-09-30 07:48:06.000 273 30872.31 187.91 -11777.14 88888.00 2019-09-30 07:48:07.000 273 30872.26 188.01 -11777.19 88888.00 2019-09-30 07:48:08.000 273 30872.24 188.08 -11777.17 88888.00 2019-09-30 07:48:09.000 273 30872.27 187.99 -11777.26 88888.00 2019-09-30 07:48:10.000 273 30872.37 187.81 -11777.27 33043.07 2019-09-30 07:48:11.000 273 30872.45 187.89 -11777.20 88888.00 2019-09-30 07:48:12.000 273 30872.26 187.95 -11777.39 88888.00 2019-09-30 07:48:13.000 273 30872.22 188.06 -11777.31 88888.00 2019-09-30 07:48:14.000 273 30872.25 188.07 -11777.26 88888.00 2019-09-30 07:48:15.000 273 30872.41 188.05 -11776.94 33043.15 2019-09-30 07:48:16.000 273 30872.41 187.93 -11777.05 88888.00 2019-09-30 07:48:17.000 273 30872.43 188.07 -11777.19 88888.00 2019-09-30 07:48:18.000 273 30872.38 188.00 -11777.37 88888.00 2019-09-30 07:48:19.000 273 30872.41 188.03 -11777.25 88888.00 2019-09-30 07:48:20.000 273 30872.49 187.91 -11777.26 33043.17 2019-09-30 07:48:21.000 273 30872.43 187.83 -11777.39 88888.00 2019-09-30 07:48:22.000 273 30872.41 187.98 -11777.30 88888.00 2019-09-30 07:48:23.000 273 30872.48 188.07 -11777.23 88888.00 2019-09-30 07:48:24.000 273 30872.61 188.17 -11777.15 88888.00 2019-09-30 07:48:25.000 273 30872.68 188.04 -11777.18 33043.12 2019-09-30 07:48:26.000 273 30872.56 187.79 -11777.51 88888.00 2019-09-30 07:48:27.000 273 30872.56 187.92 -11777.47 88888.00 2019-09-30 07:48:28.000 273 30872.63 188.03 -11777.25 88888.00 2019-09-30 07:48:29.000 273 30872.66 188.12 -11777.12 88888.00 2019-09-30 07:48:30.000 273 30872.69 187.96 -11777.19 33043.27 2019-09-30 07:48:31.000 273 30872.55 187.74 -11777.57 88888.00 2019-09-30 07:48:32.000 273 30872.52 187.93 -11777.60 88888.00 2019-09-30 07:48:33.000 273 30872.59 188.06 -11777.42 88888.00 2019-09-30 07:48:34.000 273 30872.66 188.09 -11777.22 88888.00 2019-09-30 07:48:35.000 273 30872.79 187.93 -11777.15 33043.43 2019-09-30 07:48:36.000 273 30872.74 187.86 -11777.16 88888.00 2019-09-30 07:48:37.000 273 30872.65 187.91 -11777.31 88888.00 2019-09-30 07:48:38.000 273 30872.73 187.98 -11777.18 88888.00 2019-09-30 07:48:39.000 273 30872.84 187.94 -11777.13 88888.00 2019-09-30 07:48:40.000 273 30872.94 187.94 -11776.95 33043.37 2019-09-30 07:48:41.000 273 30872.90 187.91 -11777.07 88888.00 2019-09-30 07:48:42.000 273 30872.81 187.96 -11777.09 88888.00 2019-09-30 07:48:43.000 273 30872.94 188.05 -11777.04 88888.00 2019-09-30 07:48:44.000 273 30872.92 187.86 -11777.32 88888.00 2019-09-30 07:48:45.000 273 30873.00 187.75 -11777.25 33043.47 2019-09-30 07:48:46.000 273 30873.03 187.81 -11777.09 88888.00 2019-09-30 07:48:47.000 273 30873.02 187.91 -11777.14 88888.00 2019-09-30 07:48:48.000 273 30873.04 187.95 -11777.19 88888.00 2019-09-30 07:48:49.000 273 30873.03 187.90 -11777.29 88888.00 2019-09-30 07:48:50.000 273 30873.14 187.87 -11777.03 33043.43 2019-09-30 07:48:51.000 273 30873.01 187.69 -11777.26 88888.00 2019-09-30 07:48:52.000 273 30872.92 187.80 -11777.31 88888.00 2019-09-30 07:48:53.000 273 30873.03 187.86 -11777.17 88888.00 2019-09-30 07:48:54.000 273 30872.96 187.74 -11777.35 88888.00 2019-09-30 07:48:55.000 273 30873.01 187.72 -11777.20 33043.51 2019-09-30 07:48:56.000 273 30873.04 187.78 -11777.11 88888.00 2019-09-30 07:48:57.000 273 30873.00 187.92 -11777.15 88888.00 2019-09-30 07:48:58.000 273 30872.89 187.85 -11777.34 88888.00 2019-09-30 07:48:59.000 273 30872.79 187.75 -11777.57 88888.00 2019-09-30 07:49:00.000 273 30872.90 187.71 -11777.32 33043.37 2019-09-30 07:49:01.000 273 30872.97 187.76 -11777.25 88888.00 2019-09-30 07:49:02.000 273 30872.84 187.84 -11777.33 88888.00 2019-09-30 07:49:03.000 273 30872.82 187.93 -11777.23 88888.00 2019-09-30 07:49:04.000 273 30872.85 188.03 -11777.09 88888.00 2019-09-30 07:49:05.000 273 30872.94 187.85 -11777.15 33043.48 2019-09-30 07:49:06.000 273 30872.93 187.71 -11777.36 88888.00 2019-09-30 07:49:07.000 273 30872.83 187.85 -11777.26 88888.00 2019-09-30 07:49:08.000 273 30872.70 187.85 -11777.26 88888.00 2019-09-30 07:49:09.000 273 30872.73 187.88 -11777.16 88888.00 2019-09-30 07:49:10.000 273 30872.80 187.81 -11777.07 33043.53 2019-09-30 07:49:11.000 273 30872.79 187.79 -11777.20 88888.00 2019-09-30 07:49:12.000 273 30872.74 187.88 -11777.24 88888.00 2019-09-30 07:49:13.000 273 30872.76 187.91 -11777.12 88888.00 2019-09-30 07:49:14.000 273 30872.81 187.97 -11777.02 88888.00 2019-09-30 07:49:15.000 273 30872.81 187.81 -11777.13 33043.43 2019-09-30 07:49:16.000 273 30872.82 187.79 -11777.05 88888.00 2019-09-30 07:49:17.000 273 30872.77 187.80 -11777.24 88888.00 2019-09-30 07:49:18.000 273 30872.78 187.79 -11777.27 88888.00 2019-09-30 07:49:19.000 273 30872.77 187.73 -11777.37 88888.00 2019-09-30 07:49:20.000 273 30872.90 187.73 -11777.10 33043.53 2019-09-30 07:49:21.000 273 30872.91 187.69 -11777.09 88888.00 2019-09-30 07:49:22.000 273 30872.89 187.85 -11777.11 88888.00 2019-09-30 07:49:23.000 273 30872.86 187.78 -11777.34 88888.00 2019-09-30 07:49:24.000 273 30872.92 187.75 -11777.32 88888.00 2019-09-30 07:49:25.000 273 30873.01 187.71 -11777.17 33043.65 2019-09-30 07:49:26.000 273 30873.03 187.67 -11777.19 88888.00 2019-09-30 07:49:27.000 273 30872.98 187.78 -11777.21 88888.00 2019-09-30 07:49:28.000 273 30872.91 187.78 -11777.27 88888.00 2019-09-30 07:49:29.000 273 30872.91 187.79 -11777.29 88888.00 2019-09-30 07:49:30.000 273 30872.98 187.59 -11777.33 33043.81 2019-09-30 07:49:31.000 273 30872.99 187.65 -11777.06 88888.00 2019-09-30 07:49:32.000 273 30872.89 187.74 -11777.21 88888.00 2019-09-30 07:49:33.000 273 30872.90 187.78 -11777.23 88888.00 2019-09-30 07:49:34.000 273 30872.94 187.77 -11777.13 88888.00 2019-09-30 07:49:35.000 273 30872.99 187.59 -11777.22 33043.68 2019-09-30 07:49:36.000 273 30873.03 187.68 -11777.08 88888.00 2019-09-30 07:49:37.000 273 30872.98 187.80 -11777.10 88888.00 2019-09-30 07:49:38.000 273 30872.97 187.79 -11777.25 88888.00 2019-09-30 07:49:39.000 273 30872.97 187.76 -11777.31 88888.00 2019-09-30 07:49:40.000 273 30873.04 187.61 -11777.32 33043.72 2019-09-30 07:49:41.000 273 30873.05 187.63 -11777.22 88888.00 2019-09-30 07:49:42.000 273 30872.99 187.76 -11777.30 88888.00 2019-09-30 07:49:43.000 273 30873.02 187.79 -11777.31 88888.00 2019-09-30 07:49:44.000 273 30873.13 187.88 -11777.04 88888.00 2019-09-30 07:49:45.000 273 30873.16 187.70 -11777.16 33043.72 2019-09-30 07:49:46.000 273 30873.19 187.67 -11777.07 88888.00 2019-09-30 07:49:47.000 273 30873.15 187.81 -11777.14 88888.00 2019-09-30 07:49:48.000 273 30873.08 187.68 -11777.31 88888.00 2019-09-30 07:49:49.000 273 30873.10 187.59 -11777.32 88888.00 2019-09-30 07:49:50.000 273 30873.17 187.47 -11777.27 33043.77 2019-09-30 07:49:51.000 273 30873.18 187.47 -11777.24 88888.00 2019-09-30 07:49:52.000 273 30873.13 187.66 -11777.15 88888.00 2019-09-30 07:49:53.000 273 30873.11 187.69 -11777.19 88888.00 2019-09-30 07:49:54.000 273 30873.12 187.54 -11777.41 88888.00 2019-09-30 07:49:55.000 273 30873.14 187.39 -11777.40 33043.74 2019-09-30 07:49:56.000 273 30873.18 187.52 -11777.25 88888.00 2019-09-30 07:49:57.000 273 30873.14 187.64 -11777.31 88888.00 2019-09-30 07:49:58.000 273 30873.10 187.60 -11777.43 88888.00 2019-09-30 07:49:59.000 273 30873.22 187.75 -11777.07 88888.00 2019-09-30 07:50:00.000 273 30873.28 187.54 -11777.24 33043.80 2019-09-30 07:50:01.000 273 30873.30 187.54 -11777.28 88888.00 2019-09-30 07:50:02.000 273 30873.19 187.63 -11777.34 88888.00 2019-09-30 07:50:03.000 273 30873.12 187.58 -11777.48 88888.00 2019-09-30 07:50:04.000 273 30873.15 187.61 -11777.39 88888.00 2019-09-30 07:50:05.000 273 30873.23 187.53 -11777.21 33043.90 2019-09-30 07:50:06.000 273 30873.25 187.52 -11777.20 88888.00 2019-09-30 07:50:07.000 273 30873.19 187.70 -11777.26 88888.00 2019-09-30 07:50:08.000 273 30873.13 187.72 -11777.37 88888.00 2019-09-30 07:50:09.000 273 30873.19 187.77 -11777.26 88888.00 2019-09-30 07:50:10.000 273 30873.19 187.61 -11777.28 33043.77 2019-09-30 07:50:11.000 273 30873.22 187.57 -11777.31 88888.00 2019-09-30 07:50:12.000 273 30873.20 187.70 -11777.27 88888.00 2019-09-30 07:50:13.000 273 30873.12 187.66 -11777.42 88888.00 2019-09-30 07:50:14.000 273 30873.15 187.61 -11777.46 88888.00 2019-09-30 07:50:15.000 273 30873.17 187.48 -11777.47 33043.90 2019-09-30 07:50:16.000 273 30873.26 187.59 -11777.21 88888.00 2019-09-30 07:50:17.000 273 30873.20 187.73 -11777.29 88888.00 2019-09-30 07:50:18.000 273 30873.23 187.75 -11777.30 88888.00 2019-09-30 07:50:19.000 273 30873.20 187.69 -11777.35 88888.00 2019-09-30 07:50:20.000 273 30873.26 187.62 -11777.22 33043.93 2019-09-30 07:50:21.000 273 30873.28 187.54 -11777.30 88888.00 2019-09-30 07:50:22.000 273 30873.24 187.69 -11777.28 88888.00 2019-09-30 07:50:23.000 273 30873.16 187.60 -11777.50 88888.00 2019-09-30 07:50:24.000 273 30873.15 187.57 -11777.60 88888.00 2019-09-30 07:50:25.000 273 30873.19 187.46 -11777.56 33043.99 2019-09-30 07:50:26.000 273 30873.15 187.43 -11777.59 88888.00 2019-09-30 07:50:27.000 273 30873.17 187.73 -11777.36 88888.00 2019-09-30 07:50:28.000 273 30873.06 187.71 -11777.44 88888.00 2019-09-30 07:50:29.000 273 30873.07 187.53 -11777.65 88888.00 2019-09-30 07:50:30.000 273 30873.08 187.42 -11777.59 33044.07 2019-09-30 07:50:31.000 273 30873.15 187.52 -11777.41 88888.00 2019-09-30 07:50:32.000 273 30873.10 187.63 -11777.48 88888.00 2019-09-30 07:50:33.000 273 30873.08 187.69 -11777.49 88888.00 2019-09-30 07:50:34.000 273 30873.12 187.71 -11777.39 88888.00 2019-09-30 07:50:35.000 273 30873.20 187.51 -11777.41 33043.84 2019-09-30 07:50:36.000 273 30873.23 187.47 -11777.36 88888.00 2019-09-30 07:50:37.000 273 30873.19 187.69 -11777.31 88888.00 2019-09-30 07:50:38.000 273 30873.15 187.70 -11777.45 88888.00 2019-09-30 07:50:39.000 273 30873.22 187.75 -11777.33 88888.00 2019-09-30 07:50:40.000 273 30873.26 187.62 -11777.27 33043.87 2019-09-30 07:50:41.000 273 30873.19 187.50 -11777.46 88888.00 2019-09-30 07:50:42.000 273 30873.16 187.61 -11777.49 88888.00 2019-09-30 07:50:43.000 273 30873.15 187.65 -11777.48 88888.00 2019-09-30 07:50:44.000 273 30873.15 187.64 -11777.52 88888.00 2019-09-30 07:50:45.000 273 30873.26 187.59 -11777.32 33043.96 2019-09-30 07:50:46.000 273 30873.23 187.49 -11777.34 88888.00 2019-09-30 07:50:47.000 273 30873.20 187.64 -11777.33 88888.00 2019-09-30 07:50:48.000 273 30873.21 187.69 -11777.30 88888.00 2019-09-30 07:50:49.000 273 30873.24 187.66 -11777.24 88888.00 2019-09-30 07:50:50.000 273 30873.34 187.53 -11777.20 33043.96 2019-09-30 07:50:51.000 273 30873.31 187.41 -11777.39 88888.00 2019-09-30 07:50:52.000 273 30873.29 187.52 -11777.34 88888.00 2019-09-30 07:50:53.000 273 30873.20 187.43 -11777.55 88888.00 2019-09-30 07:50:54.000 273 30873.13 187.38 -11777.67 88888.00 2019-09-30 07:50:55.000 273 30873.21 187.38 -11777.48 33043.92 2019-09-30 07:50:56.000 273 30873.33 187.45 -11777.22 88888.00 2019-09-30 07:50:57.000 273 30873.24 187.49 -11777.46 88888.00 2019-09-30 07:50:58.000 273 30873.24 187.54 -11777.45 88888.00 2019-09-30 07:50:59.000 273 30873.22 187.49 -11777.57 88888.00 2019-09-30 07:51:00.000 273 30873.29 187.39 -11777.46 33044.00 2019-09-30 07:51:01.000 273 30873.21 187.28 -11777.61 88888.00 2019-09-30 07:51:02.000 273 30873.17 187.37 -11777.72 88888.00 2019-09-30 07:51:03.000 273 30873.21 187.42 -11777.71 88888.00 2019-09-30 07:51:04.000 273 30873.32 187.53 -11777.44 88888.00 2019-09-30 07:51:05.000 273 30873.46 187.43 -11777.31 33043.99 2019-09-30 07:51:06.000 273 30873.45 187.37 -11777.34 88888.00 2019-09-30 07:51:07.000 273 30873.31 187.43 -11777.44 88888.00 2019-09-30 07:51:08.000 273 30873.18 187.38 -11777.69 88888.00 2019-09-30 07:51:09.000 273 30873.30 187.50 -11777.49 88888.00 2019-09-30 07:51:10.000 273 30873.39 187.35 -11777.48 33043.92 2019-09-30 07:51:11.000 273 30873.35 187.32 -11777.55 88888.00 2019-09-30 07:51:12.000 273 30873.36 187.47 -11777.42 88888.00 2019-09-30 07:51:13.000 273 30873.37 187.46 -11777.43 88888.00 2019-09-30 07:51:14.000 273 30873.30 187.44 -11777.54 88888.00 2019-09-30 07:51:15.000 273 30873.34 187.37 -11777.49 33044.13 2019-09-30 07:51:16.000 273 30873.39 187.33 -11777.46 88888.00 2019-09-30 07:51:17.000 273 30873.34 187.43 -11777.51 88888.00 2019-09-30 07:51:18.000 273 30873.33 187.52 -11777.44 88888.00 2019-09-30 07:51:19.000 273 30873.42 187.58 -11777.35 88888.00 2019-09-30 07:51:20.000 273 30873.55 187.54 -11777.21 33044.02 2019-09-30 07:51:21.000 273 30873.43 187.27 -11777.59 88888.00 2019-09-30 07:51:22.000 273 30873.38 187.44 -11777.56 88888.00 2019-09-30 07:51:23.000 273 30873.33 187.47 -11777.58 88888.00 2019-09-30 07:51:24.000 273 30873.34 187.52 -11777.48 88888.00 2019-09-30 07:51:25.000 273 30873.41 187.46 -11777.26 33044.13 2019-09-30 07:51:26.000 273 30873.31 187.37 -11777.48 88888.00 2019-09-30 07:51:27.000 273 30873.34 187.56 -11777.41 88888.00 2019-09-30 07:51:28.000 273 30873.34 187.59 -11777.38 88888.00 2019-09-30 07:51:29.000 273 30873.30 187.49 -11777.50 88888.00 2019-09-30 07:51:30.000 273 30873.39 187.44 -11777.48 33043.95 2019-09-30 07:51:31.000 273 30873.41 187.54 -11777.31 88888.00 2019-09-30 07:51:32.000 273 30873.33 187.65 -11777.45 88888.00 2019-09-30 07:51:33.000 273 30873.28 187.69 -11777.45 88888.00 2019-09-30 07:51:34.000 273 30873.19 187.58 -11777.58 88888.00 2019-09-30 07:51:35.000 273 30873.29 187.43 -11777.49 33043.99 2019-09-30 07:51:36.000 273 30873.36 187.37 -11777.51 88888.00 2019-09-30 07:51:37.000 273 30873.29 187.48 -11777.56 88888.00 2019-09-30 07:51:38.000 273 30873.32 187.53 -11777.55 88888.00 2019-09-30 07:51:39.000 273 30873.23 187.33 -11777.88 88888.00 2019-09-30 07:51:40.000 273 30873.38 187.31 -11777.59 33044.14 2019-09-30 07:51:41.000 273 30873.39 187.26 -11777.53 88888.00 2019-09-30 07:51:42.000 273 30873.29 187.34 -11777.67 88888.00 2019-09-30 07:51:43.000 273 30873.34 187.42 -11777.59 88888.00 2019-09-30 07:51:44.000 273 30873.38 187.53 -11777.41 88888.00 2019-09-30 07:51:45.000 273 30873.37 187.44 -11777.38 33044.00 2019-09-30 07:51:46.000 273 30873.39 187.32 -11777.48 88888.00 2019-09-30 07:51:47.000 273 30873.39 187.58 -11777.38 88888.00 2019-09-30 07:51:48.000 273 30873.29 187.63 -11777.47 88888.00 2019-09-30 07:51:49.000 273 30873.23 187.41 -11777.73 88888.00 2019-09-30 07:51:50.000 273 30873.33 187.42 -11777.52 33043.88 2019-09-30 07:51:51.000 273 30873.35 187.42 -11777.55 88888.00 2019-09-30 07:51:52.000 273 30873.34 187.65 -11777.45 88888.00 2019-09-30 07:51:53.000 273 30873.24 187.56 -11777.68 88888.00 2019-09-30 07:51:54.000 273 30873.38 187.64 -11777.43 88888.00 2019-09-30 07:51:55.000 273 30873.42 187.43 -11777.49 33044.15 2019-09-30 07:51:56.000 273 30873.47 187.50 -11777.39 88888.00 2019-09-30 07:51:57.000 273 30873.44 187.65 -11777.39 88888.00 2019-09-30 07:51:58.000 273 30873.38 187.71 -11777.40 88888.00 2019-09-30 07:51:59.000 273 30873.29 187.69 -11777.53 88888.00 2019-09-30 07:52:00.000 273 30873.40 187.61 -11777.36 33044.18 2019-09-30 07:52:01.000 273 30873.44 187.61 -11777.35 88888.00 2019-09-30 07:52:02.000 273 30873.33 187.63 -11777.61 88888.00 2019-09-30 07:52:03.000 273 30873.35 187.63 -11777.63 88888.00 2019-09-30 07:52:04.000 273 30873.34 187.63 -11777.66 88888.00 2019-09-30 07:52:05.000 273 30873.43 187.59 -11777.58 33044.13 2019-09-30 07:52:06.000 273 30873.48 187.71 -11777.36 88888.00 2019-09-30 07:52:07.000 273 30873.44 187.73 -11777.46 88888.00 2019-09-30 07:52:08.000 273 30873.41 187.78 -11777.39 88888.00 2019-09-30 07:52:09.000 273 30873.46 187.74 -11777.31 88888.00 2019-09-30 07:52:10.000 273 30873.54 187.72 -11777.22 33044.14 2019-09-30 07:52:11.000 273 30873.56 187.72 -11777.26 88888.00 2019-09-30 07:52:12.000 273 30873.42 187.69 -11777.56 88888.00 2019-09-30 07:52:13.000 273 30873.32 187.70 -11777.69 88888.00 2019-09-30 07:52:14.000 273 30873.29 187.65 -11777.70 88888.00 2019-09-30 07:52:15.000 273 30873.39 187.50 -11777.59 33044.17 2019-09-30 07:52:16.000 273 30873.47 187.55 -11777.49 88888.00 2019-09-30 07:52:17.000 273 30873.45 187.68 -11777.47 88888.00 2019-09-30 07:52:18.000 273 30873.40 187.63 -11777.47 88888.00 2019-09-30 07:52:19.000 273 30873.43 187.65 -11777.45 88888.00 2019-09-30 07:52:20.000 273 30873.54 187.53 -11777.42 33044.19 2019-09-30 07:52:21.000 273 30873.57 187.54 -11777.36 88888.00 2019-09-30 07:52:22.000 273 30873.53 187.66 -11777.35 88888.00 2019-09-30 07:52:23.000 273 30873.51 187.69 -11777.43 88888.00 2019-09-30 07:52:24.000 273 30873.44 187.69 -11777.46 88888.00 2019-09-30 07:52:25.000 273 30873.45 187.51 -11777.51 33044.14 2019-09-30 07:52:26.000 273 30873.49 187.48 -11777.46 88888.00 2019-09-30 07:52:27.000 273 30873.49 187.61 -11777.47 88888.00 2019-09-30 07:52:28.000 273 30873.46 187.69 -11777.46 88888.00 2019-09-30 07:52:29.000 273 30873.39 187.67 -11777.41 88888.00 2019-09-30 07:52:30.000 273 30873.56 187.66 -11777.09 33044.30 2019-09-30 07:52:31.000 273 30873.58 187.61 -11777.24 88888.00 2019-09-30 07:52:32.000 273 30873.54 187.68 -11777.24 88888.00 2019-09-30 07:52:33.000 273 30873.49 187.57 -11777.51 88888.00 2019-09-30 07:52:34.000 273 30873.47 187.51 -11777.60 88888.00 2019-09-30 07:52:35.000 273 30873.51 187.31 -11777.62 33044.24 2019-09-30 07:52:36.000 273 30873.60 187.40 -11777.55 88888.00 2019-09-30 07:52:37.000 273 30873.55 187.57 -11777.51 88888.00 2019-09-30 07:52:38.000 273 30873.64 187.63 -11777.33 88888.00 2019-09-30 07:52:39.000 273 30873.69 187.65 -11777.33 88888.00 2019-09-30 07:52:40.000 273 30873.67 187.49 -11777.44 33044.28 2019-09-30 07:52:41.000 273 30873.68 187.51 -11777.32 88888.00 2019-09-30 07:52:42.000 273 30873.60 187.56 -11777.41 88888.00 2019-09-30 07:52:43.000 273 30873.51 187.50 -11777.55 88888.00 2019-09-30 07:52:44.000 273 30873.56 187.49 -11777.54 88888.00 2019-09-30 07:52:45.000 273 30873.64 187.38 -11777.50 33044.32 2019-09-30 07:52:46.000 273 30873.63 187.32 -11777.49 88888.00 2019-09-30 07:52:47.000 273 30873.62 187.51 -11777.42 88888.00 2019-09-30 07:52:48.000 273 30873.73 187.60 -11777.38 88888.00 2019-09-30 07:52:49.000 273 30873.72 187.48 -11777.49 88888.00 2019-09-30 07:52:50.000 273 30873.77 187.38 -11777.40 33044.22 2019-09-30 07:52:51.000 273 30873.78 187.39 -11777.35 88888.00 2019-09-30 07:52:52.000 273 30873.64 187.41 -11777.62 88888.00 2019-09-30 07:52:53.000 273 30873.63 187.51 -11777.58 88888.00 2019-09-30 07:52:54.000 273 30873.65 187.56 -11777.49 88888.00 2019-09-30 07:52:55.000 273 30873.72 187.47 -11777.38 33044.26 2019-09-30 07:52:56.000 273 30873.62 187.31 -11777.55 88888.00 2019-09-30 07:52:57.000 273 30873.59 187.42 -11777.60 88888.00 2019-09-30 07:52:58.000 273 30873.64 187.52 -11777.43 88888.00 2019-09-30 07:52:59.000 273 30873.49 187.26 -11777.84 88888.00 2019-09-30 07:53:00.000 273 30873.60 187.26 -11777.58 33044.43 2019-09-30 07:53:01.000 273 30873.60 187.26 -11777.42 88888.00 2019-09-30 07:53:02.000 273 30873.61 187.43 -11777.30 88888.00 2019-09-30 07:53:03.000 273 30873.55 187.41 -11777.42 88888.00 2019-09-30 07:53:04.000 273 30873.60 187.42 -11777.40 88888.00 2019-09-30 07:53:05.000 273 30873.78 187.35 -11777.26 33044.29 2019-09-30 07:53:06.000 273 30873.84 187.29 -11777.25 88888.00 2019-09-30 07:53:07.000 273 30873.76 187.43 -11777.33 88888.00 2019-09-30 07:53:08.000 273 30873.60 187.33 -11777.57 88888.00 2019-09-30 07:53:09.000 273 30873.68 187.44 -11777.40 88888.00 2019-09-30 07:53:10.000 273 30873.74 187.30 -11777.41 33044.51 2019-09-30 07:53:11.000 273 30873.76 187.32 -11777.43 88888.00 2019-09-30 07:53:12.000 273 30873.66 187.38 -11777.58 88888.00 2019-09-30 07:53:13.000 273 30873.63 187.41 -11777.66 88888.00 2019-09-30 07:53:14.000 273 30873.63 187.33 -11777.74 88888.00 2019-09-30 07:53:15.000 273 30873.77 187.30 -11777.59 33044.39 2019-09-30 07:53:16.000 273 30873.80 187.27 -11777.44 88888.00 2019-09-30 07:53:17.000 273 30873.74 187.33 -11777.60 88888.00 2019-09-30 07:53:18.000 273 30873.74 187.36 -11777.67 88888.00 2019-09-30 07:53:19.000 273 30873.71 187.29 -11777.76 88888.00 2019-09-30 07:53:20.000 273 30873.83 187.26 -11777.47 33044.40 2019-09-30 07:53:21.000 273 30873.87 187.25 -11777.47 88888.00 2019-09-30 07:53:22.000 273 30873.81 187.39 -11777.50 88888.00 2019-09-30 07:53:23.000 273 30873.85 187.34 -11777.65 88888.00 2019-09-30 07:53:24.000 273 30873.90 187.28 -11777.68 88888.00 2019-09-30 07:53:25.000 273 30873.98 187.19 -11777.55 33044.66 2019-09-30 07:53:26.000 273 30874.02 187.20 -11777.45 88888.00 2019-09-30 07:53:27.000 273 30874.02 187.38 -11777.30 88888.00 2019-09-30 07:53:28.000 273 30873.87 187.37 -11777.39 88888.00 2019-09-30 07:53:29.000 273 30873.92 187.37 -11777.32 88888.00 2019-09-30 07:53:30.000 273 30873.95 187.20 -11777.51 33044.71 2019-09-30 07:53:31.000 273 30873.94 187.13 -11777.64 88888.00 2019-09-30 07:53:32.000 273 30873.93 187.31 -11777.55 88888.00 2019-09-30 07:53:33.000 273 30873.99 187.40 -11777.45 88888.00 2019-09-30 07:53:34.000 273 30873.94 187.31 -11777.46 88888.00 2019-09-30 07:53:35.000 273 30873.96 187.09 -11777.47 33044.56 2019-09-30 07:53:36.000 273 30873.99 187.08 -11777.36 88888.00 2019-09-30 07:53:37.000 273 30873.98 187.24 -11777.36 88888.00 2019-09-30 07:53:38.000 273 30873.97 187.29 -11777.42 88888.00 2019-09-30 07:53:39.000 273 30873.91 187.12 -11777.69 88888.00 2019-09-30 07:53:40.000 273 30874.05 187.08 -11777.61 33044.84 2019-09-30 07:53:41.000 273 30874.11 187.06 -11777.63 88888.00 2019-09-30 07:53:42.000 273 30874.10 187.26 -11777.49 88888.00 2019-09-30 07:53:43.000 273 30874.11 187.33 -11777.46 88888.00 2019-09-30 07:53:44.000 273 30874.11 187.30 -11777.48 88888.00 2019-09-30 07:53:45.000 273 30874.16 187.20 -11777.55 33044.62 2019-09-30 07:53:46.000 273 30874.24 187.21 -11777.48 88888.00 2019-09-30 07:53:47.000 273 30874.13 187.14 -11777.68 88888.00 2019-09-30 07:53:48.000 273 30874.18 187.26 -11777.57 88888.00 2019-09-30 07:53:49.000 273 30874.15 187.19 -11777.68 88888.00 2019-09-30 07:53:50.000 273 30874.19 187.13 -11777.58 33044.86 2019-09-30 07:53:51.000 273 30874.18 187.10 -11777.54 88888.00 2019-09-30 07:53:52.000 273 30874.11 187.28 -11777.51 88888.00 2019-09-30 07:53:53.000 273 30874.07 187.29 -11777.76 88888.00 2019-09-30 07:53:54.000 273 30874.14 187.26 -11777.90 88888.00 2019-09-30 07:53:55.000 273 30874.22 187.13 -11777.90 33044.86 2019-09-30 07:53:56.000 273 30874.23 187.14 -11777.75 88888.00 2019-09-30 07:53:57.000 273 30874.14 187.31 -11777.70 88888.00 2019-09-30 07:53:58.000 273 30874.03 187.23 -11777.90 88888.00 2019-09-30 07:53:59.000 273 30874.06 187.23 -11777.82 88888.00 2019-09-30 07:54:00.000 273 30874.15 187.08 -11777.67 33044.95 2019-09-30 07:54:01.000 273 30874.29 187.14 -11777.55 88888.00 2019-09-30 07:54:02.000 273 30874.22 187.23 -11777.63 88888.00 2019-09-30 07:54:03.000 273 30874.22 187.22 -11777.52 88888.00 2019-09-30 07:54:04.000 273 30874.29 187.19 -11777.51 88888.00 2019-09-30 07:54:05.000 273 30874.28 187.00 -11777.56 33045.11 2019-09-30 07:54:06.000 273 30874.39 187.07 -11777.32 88888.00 2019-09-30 07:54:07.000 273 30874.34 187.11 -11777.45 88888.00 2019-09-30 07:54:08.000 273 30874.31 187.15 -11777.51 88888.00 2019-09-30 07:54:09.000 273 30874.40 187.26 -11777.36 88888.00 2019-09-30 07:54:10.000 273 30874.47 187.04 -11777.42 33044.95 2019-09-30 07:54:11.000 273 30874.51 186.94 -11777.47 88888.00 2019-09-30 07:54:12.000 273 30874.51 187.09 -11777.41 88888.00 2019-09-30 07:54:13.000 273 30874.49 187.12 -11777.39 88888.00 2019-09-30 07:54:14.000 273 30874.55 187.21 -11777.29 88888.00 2019-09-30 07:54:15.000 273 30874.58 187.13 -11777.24 33045.24 2019-09-30 07:54:16.000 273 30874.57 187.04 -11777.27 88888.00 2019-09-30 07:54:17.000 273 30874.50 187.12 -11777.42 88888.00 2019-09-30 07:54:18.000 273 30874.51 187.10 -11777.50 88888.00 2019-09-30 07:54:19.000 273 30874.53 187.11 -11777.47 88888.00 2019-09-30 07:54:20.000 273 30874.71 187.03 -11777.28 33045.40 2019-09-30 07:54:21.000 273 30874.72 186.95 -11777.35 88888.00 2019-09-30 07:54:22.000 273 30874.64 187.04 -11777.43 88888.00 2019-09-30 07:54:23.000 273 30874.63 187.03 -11777.47 88888.00 2019-09-30 07:54:24.000 273 30874.75 187.13 -11777.28 88888.00 2019-09-30 07:54:25.000 273 30874.73 186.99 -11777.46 33045.35 2019-09-30 07:54:26.000 273 30874.67 186.81 -11777.62 88888.00 2019-09-30 07:54:27.000 273 30874.67 186.90 -11777.68 88888.00 2019-09-30 07:54:28.000 273 30874.64 186.91 -11777.73 88888.00 2019-09-30 07:54:29.000 273 30874.67 186.84 -11777.74 88888.00 2019-09-30 07:54:30.000 273 30874.82 186.78 -11777.59 33045.46 2019-09-30 07:54:31.000 273 30874.86 186.80 -11777.58 88888.00 2019-09-30 07:54:32.000 273 30874.88 187.01 -11777.46 88888.00 2019-09-30 07:54:33.000 273 30874.90 187.01 -11777.43 88888.00 2019-09-30 07:54:34.000 273 30874.85 186.95 -11777.61 88888.00 2019-09-30 07:54:35.000 273 30874.87 186.80 -11777.50 33045.54 2019-09-30 07:54:36.000 273 30874.80 186.76 -11777.54 88888.00 2019-09-30 07:54:37.000 273 30874.78 186.85 -11777.59 88888.00 2019-09-30 07:54:38.000 273 30874.75 186.81 -11777.70 88888.00 2019-09-30 07:54:39.000 273 30874.81 186.84 -11777.67 88888.00 2019-09-30 07:54:40.000 273 30874.88 186.71 -11777.60 33045.57 2019-09-30 07:54:41.000 273 30874.96 186.78 -11777.46 88888.00 2019-09-30 07:54:42.000 273 30874.89 186.85 -11777.67 88888.00 2019-09-30 07:54:43.000 273 30874.94 186.99 -11777.43 88888.00 2019-09-30 07:54:44.000 273 30874.92 186.94 -11777.53 88888.00 2019-09-30 07:54:45.000 273 30874.94 186.78 -11777.59 33045.64 2019-09-30 07:54:46.000 273 30874.95 186.78 -11777.47 88888.00 2019-09-30 07:54:47.000 273 30874.91 186.86 -11777.62 88888.00 2019-09-30 07:54:48.000 273 30874.94 186.91 -11777.55 88888.00 2019-09-30 07:54:49.000 273 30874.94 186.96 -11777.47 88888.00 2019-09-30 07:54:50.000 273 30875.04 186.84 -11777.42 33045.54 2019-09-30 07:54:51.000 273 30875.05 186.82 -11777.42 88888.00 2019-09-30 07:54:52.000 273 30874.97 186.98 -11777.44 88888.00 2019-09-30 07:54:53.000 273 30874.87 186.92 -11777.56 88888.00 2019-09-30 07:54:54.000 273 30874.87 186.82 -11777.77 88888.00 2019-09-30 07:54:55.000 273 30874.90 186.67 -11777.83 33045.55 2019-09-30 07:54:56.000 273 30874.94 186.72 -11777.68 88888.00 2019-09-30 07:54:57.000 273 30875.00 186.92 -11777.65 88888.00 2019-09-30 07:54:58.000 273 30875.06 187.08 -11777.44 88888.00 2019-09-30 07:54:59.000 273 30875.07 187.09 -11777.30 88888.00 2019-09-30 07:55:00.000 273 30875.12 186.85 -11777.51 33045.67 2019-09-30 07:55:01.000 273 30875.14 186.90 -11777.37 88888.00 2019-09-30 07:55:02.000 273 30874.95 186.83 -11777.67 88888.00 2019-09-30 07:55:03.000 273 30874.98 186.86 -11777.75 88888.00 2019-09-30 07:55:04.000 273 30874.96 186.78 -11777.82 88888.00 2019-09-30 07:55:05.000 273 30875.01 186.62 -11777.84 33045.73 2019-09-30 07:55:06.000 273 30875.04 186.68 -11777.70 88888.00 2019-09-30 07:55:07.000 273 30874.97 186.79 -11777.78 88888.00 2019-09-30 07:55:08.000 273 30874.92 186.78 -11777.87 88888.00 2019-09-30 07:55:09.000 273 30874.92 186.77 -11777.86 88888.00 2019-09-30 07:55:10.000 273 30875.08 186.80 -11777.54 33045.81 2019-09-30 07:55:11.000 273 30875.06 186.73 -11777.63 88888.00 2019-09-30 07:55:12.000 273 30875.01 186.82 -11777.64 88888.00 2019-09-30 07:55:13.000 273 30875.02 186.86 -11777.67 88888.00 2019-09-30 07:55:14.000 273 30875.03 186.83 -11777.82 88888.00 2019-09-30 07:55:15.000 273 30875.08 186.81 -11777.61 33045.79 2019-09-30 07:55:16.000 273 30875.15 186.91 -11777.44 88888.00 2019-09-30 07:55:17.000 273 30875.14 186.96 -11777.57 88888.00 2019-09-30 07:55:18.000 273 30875.08 186.83 -11777.86 88888.00 2019-09-30 07:55:19.000 273 30875.02 186.74 -11777.96 88888.00 2019-09-30 07:55:20.000 273 30875.08 186.68 -11777.83 33045.80 2019-09-30 07:55:21.000 273 30875.16 186.68 -11777.83 88888.00 2019-09-30 07:55:22.000 273 30875.16 186.86 -11777.68 88888.00 2019-09-30 07:55:23.000 273 30875.10 186.85 -11777.67 88888.00 2019-09-30 07:55:24.000 273 30875.10 186.87 -11777.66 88888.00 2019-09-30 07:55:25.000 273 30875.04 186.69 -11777.75 33045.81 2019-09-30 07:55:26.000 273 30874.94 186.57 -11778.02 88888.00 2019-09-30 07:55:27.000 273 30874.91 186.73 -11778.19 88888.00 2019-09-30 07:55:28.000 273 30875.06 186.94 -11777.92 88888.00 2019-09-30 07:55:29.000 273 30875.02 186.74 -11778.12 88888.00 2019-09-30 07:55:30.000 273 30875.07 186.55 -11778.08 33045.90 2019-09-30 07:55:31.000 273 30875.21 186.64 -11777.90 88888.00 2019-09-30 07:55:32.000 273 30875.14 186.73 -11777.95 88888.00 2019-09-30 07:55:33.000 273 30875.12 186.81 -11777.86 88888.00 2019-09-30 07:55:34.000 273 30875.19 186.83 -11777.73 88888.00 2019-09-30 07:55:35.000 273 30875.22 186.69 -11777.68 33045.83 2019-09-30 07:55:36.000 273 30875.27 186.68 -11777.72 88888.00 2019-09-30 07:55:37.000 273 30875.22 186.78 -11777.89 88888.00 2019-09-30 07:55:38.000 273 30875.22 186.82 -11777.83 88888.00 2019-09-30 07:55:39.000 273 30875.22 186.75 -11777.86 88888.00 2019-09-30 07:55:40.000 273 30875.32 186.76 -11777.72 33046.02 2019-09-30 07:55:41.000 273 30875.31 186.72 -11777.83 88888.00 2019-09-30 07:55:42.000 273 30875.27 186.87 -11777.72 88888.00 2019-09-30 07:55:43.000 273 30875.26 186.87 -11777.81 88888.00 2019-09-30 07:55:44.000 273 30875.29 186.84 -11777.83 88888.00 2019-09-30 07:55:45.000 273 30875.36 186.64 -11777.91 33046.06 2019-09-30 07:55:46.000 273 30875.40 186.64 -11777.79 88888.00 2019-09-30 07:55:47.000 273 30875.32 186.70 -11777.91 88888.00 2019-09-30 07:55:48.000 273 30875.34 186.73 -11777.96 88888.00 2019-09-30 07:55:49.000 273 30875.41 186.80 -11777.81 88888.00 2019-09-30 07:55:50.000 273 30875.39 186.57 -11777.83 33046.12 2019-09-30 07:55:51.000 273 30875.41 186.59 -11777.74 88888.00 2019-09-30 07:55:52.000 273 30875.40 186.70 -11777.75 88888.00 2019-09-30 07:55:53.000 273 30875.45 186.74 -11777.78 88888.00 2019-09-30 07:55:54.000 273 30875.41 186.66 -11777.93 88888.00 2019-09-30 07:55:55.000 273 30875.43 186.55 -11777.94 33046.07 2019-09-30 07:55:56.000 273 30875.45 186.56 -11777.93 88888.00 2019-09-30 07:55:57.000 273 30875.41 186.75 -11777.92 88888.00 2019-09-30 07:55:58.000 273 30875.41 186.77 -11777.94 88888.00 2019-09-30 07:55:59.000 273 30875.46 186.77 -11777.74 88888.00 2019-09-30 07:56:00.000 273 30875.52 186.60 -11777.71 33045.94 2019-09-30 07:56:01.000 273 30875.53 186.64 -11777.67 88888.00 2019-09-30 07:56:02.000 273 30875.44 186.71 -11777.70 88888.00 2019-09-30 07:56:03.000 273 30875.36 186.67 -11777.89 88888.00 2019-09-30 07:56:04.000 273 30875.38 186.70 -11777.82 88888.00 2019-09-30 07:56:05.000 273 30875.51 186.65 -11777.67 33046.14 2019-09-30 07:56:06.000 273 30875.58 186.64 -11777.63 88888.00 2019-09-30 07:56:07.000 273 30875.54 186.77 -11777.73 88888.00 2019-09-30 07:56:08.000 273 30875.54 186.87 -11777.55 88888.00 2019-09-30 07:56:09.000 273 30875.49 186.86 -11777.61 88888.00 2019-09-30 07:56:10.000 273 30875.54 186.69 -11777.66 33046.24 2019-09-30 07:56:11.000 273 30875.50 186.57 -11777.90 88888.00 2019-09-30 07:56:12.000 273 30875.43 186.78 -11777.88 88888.00 2019-09-30 07:56:13.000 273 30875.34 186.78 -11777.94 88888.00 2019-09-30 07:56:14.000 273 30875.33 186.79 -11777.88 88888.00 2019-09-30 07:56:15.000 273 30875.43 186.66 -11777.78 33046.27 2019-09-30 07:56:16.000 273 30875.44 186.73 -11777.62 88888.00 2019-09-30 07:56:17.000 273 30875.32 186.72 -11777.87 88888.00 2019-09-30 07:56:18.000 273 30875.36 186.78 -11777.85 88888.00 2019-09-30 07:56:19.000 273 30875.41 186.81 -11777.72 88888.00 2019-09-30 07:56:20.000 273 30875.51 186.67 -11777.71 33046.20 2019-09-30 07:56:21.000 273 30875.48 186.60 -11777.80 88888.00 2019-09-30 07:56:22.000 273 30875.40 186.74 -11777.68 88888.00 2019-09-30 07:56:23.000 273 30875.34 186.70 -11777.84 88888.00 2019-09-30 07:56:24.000 273 30875.43 186.76 -11777.73 88888.00 2019-09-30 07:56:25.000 273 30875.44 186.66 -11777.69 33046.38 2019-09-30 07:56:26.000 273 30875.48 186.67 -11777.67 88888.00 2019-09-30 07:56:27.000 273 30875.32 186.71 -11777.92 88888.00 2019-09-30 07:56:28.000 273 30875.38 186.83 -11777.78 88888.00 2019-09-30 07:56:29.000 273 30875.49 186.86 -11777.79 88888.00 2019-09-30 07:56:30.000 273 30875.61 186.80 -11777.64 33046.45 2019-09-30 07:56:31.000 273 30875.63 186.75 -11777.61 88888.00 2019-09-30 07:56:32.000 273 30875.56 186.75 -11777.79 88888.00 2019-09-30 07:56:33.000 273 30875.58 186.81 -11777.77 88888.00 2019-09-30 07:56:34.000 273 30875.54 186.80 -11777.83 88888.00 2019-09-30 07:56:35.000 273 30875.63 186.76 -11777.68 33046.39 2019-09-30 07:56:36.000 273 30875.67 186.76 -11777.72 88888.00 2019-09-30 07:56:37.000 273 30875.61 186.84 -11777.84 88888.00 2019-09-30 07:56:38.000 273 30875.59 186.87 -11777.86 88888.00 2019-09-30 07:56:39.000 273 30875.64 186.81 -11777.86 88888.00 2019-09-30 07:56:40.000 273 30875.74 186.74 -11777.73 33046.33 2019-09-30 07:56:41.000 273 30875.83 186.84 -11777.55 88888.00 2019-09-30 07:56:42.000 273 30875.67 186.83 -11777.84 88888.00 2019-09-30 07:56:43.000 273 30875.68 186.85 -11777.81 88888.00 2019-09-30 07:56:44.000 273 30875.68 186.82 -11777.73 88888.00 2019-09-30 07:56:45.000 273 30875.77 186.83 -11777.53 33046.35 2019-09-30 07:56:46.000 273 30875.82 186.94 -11777.41 88888.00 2019-09-30 07:56:47.000 273 30875.73 187.02 -11777.54 88888.00 2019-09-30 07:56:48.000 273 30875.66 186.92 -11777.79 88888.00 2019-09-30 07:56:49.000 273 30875.69 186.90 -11777.77 88888.00 2019-09-30 07:56:50.000 273 30875.75 186.83 -11777.66 33046.44 2019-09-30 07:56:51.000 273 30875.80 186.85 -11777.65 88888.00 2019-09-30 07:56:52.000 273 30875.77 186.96 -11777.70 88888.00 2019-09-30 07:56:53.000 273 30875.72 186.91 -11777.86 88888.00 2019-09-30 07:56:54.000 273 30875.63 186.81 -11778.04 88888.00 2019-09-30 07:56:55.000 273 30875.69 186.71 -11777.95 33046.34 2019-09-30 07:56:56.000 273 30875.76 186.76 -11777.80 88888.00 2019-09-30 07:56:57.000 273 30875.74 186.82 -11777.88 88888.00 2019-09-30 07:56:58.000 273 30875.72 186.87 -11777.79 88888.00 2019-09-30 07:56:59.000 273 30875.68 186.76 -11778.03 88888.00 2019-09-30 07:57:00.000 273 30875.78 186.71 -11777.92 33046.53 2019-09-30 07:57:01.000 273 30875.87 186.77 -11777.76 88888.00 2019-09-30 07:57:02.000 273 30875.80 186.84 -11777.85 88888.00 2019-09-30 07:57:03.000 273 30875.79 186.90 -11777.82 88888.00 2019-09-30 07:57:04.000 273 30875.79 186.83 -11777.86 88888.00 2019-09-30 07:57:05.000 273 30875.85 186.75 -11777.77 33046.35 2019-09-30 07:57:06.000 273 30875.83 186.78 -11777.76 88888.00 2019-09-30 07:57:07.000 273 30875.76 186.92 -11777.82 88888.00 2019-09-30 07:57:08.000 273 30875.71 186.88 -11777.89 88888.00 2019-09-30 07:57:09.000 273 30875.72 186.84 -11777.99 88888.00 2019-09-30 07:57:10.000 273 30875.83 186.78 -11777.87 33046.50 2019-09-30 07:57:11.000 273 30875.88 186.78 -11777.71 88888.00 2019-09-30 07:57:12.000 273 30875.81 186.87 -11777.76 88888.00 2019-09-30 07:57:13.000 273 30875.82 186.91 -11777.88 88888.00 2019-09-30 07:57:14.000 273 30875.94 187.06 -11777.60 88888.00 2019-09-30 07:57:15.000 273 30875.88 186.83 -11777.74 33046.44 2019-09-30 07:57:16.000 273 30875.90 186.87 -11777.65 88888.00 2019-09-30 07:57:17.000 273 30875.82 186.98 -11777.71 88888.00 2019-09-30 07:57:18.000 273 30875.84 186.93 -11777.84 88888.00 2019-09-30 07:57:19.000 273 30875.81 186.86 -11777.94 88888.00 2019-09-30 07:57:20.000 273 30875.86 186.78 -11777.82 33046.39 2019-09-30 07:57:21.000 273 30875.89 186.80 -11777.80 88888.00 2019-09-30 07:57:22.000 273 30875.75 186.85 -11777.96 88888.00 2019-09-30 07:57:23.000 273 30875.83 187.03 -11777.64 88888.00 2019-09-30 07:57:24.000 273 30875.81 186.97 -11777.77 88888.00 2019-09-30 07:57:25.000 273 30875.97 187.01 -11777.52 33046.39 2019-09-30 07:57:26.000 273 30875.89 186.88 -11777.78 88888.00 2019-09-30 07:57:27.000 273 30875.77 186.89 -11777.92 88888.00 2019-09-30 07:57:28.000 273 30875.87 187.14 -11777.58 88888.00 2019-09-30 07:57:29.000 273 30875.86 187.07 -11777.76 88888.00 2019-09-30 07:57:30.000 273 30875.85 186.85 -11777.90 33046.41 2019-09-30 07:57:31.000 273 30875.90 186.91 -11777.72 88888.00 2019-09-30 07:57:32.000 273 30875.91 187.07 -11777.73 88888.00 2019-09-30 07:57:33.000 273 30875.96 187.20 -11777.58 88888.00 2019-09-30 07:57:34.000 273 30875.90 187.11 -11777.68 88888.00 2019-09-30 07:57:35.000 273 30875.90 186.91 -11777.79 33046.49 2019-09-30 07:57:36.000 273 30875.92 186.96 -11777.68 88888.00 2019-09-30 07:57:37.000 273 30875.89 186.97 -11777.77 88888.00 2019-09-30 07:57:38.000 273 30875.87 187.02 -11777.69 88888.00 2019-09-30 07:57:39.000 273 30875.89 187.03 -11777.73 88888.00 2019-09-30 07:57:40.000 273 30875.96 186.94 -11777.70 33046.51 2019-09-30 07:57:41.000 273 30876.03 186.93 -11777.65 88888.00 2019-09-30 07:57:42.000 273 30876.03 187.12 -11777.63 88888.00 2019-09-30 07:57:43.000 273 30876.03 187.08 -11777.76 88888.00 2019-09-30 07:57:44.000 273 30876.01 187.06 -11777.64 88888.00 2019-09-30 07:57:45.000 273 30876.11 186.97 -11777.49 33046.51 2019-09-30 07:57:46.000 273 30876.15 186.93 -11777.52 88888.00 2019-09-30 07:57:47.000 273 30876.03 186.98 -11777.80 88888.00 2019-09-30 07:57:48.000 273 30876.05 186.96 -11777.85 88888.00 2019-09-30 07:57:49.000 273 30876.13 187.08 -11777.54 88888.00 2019-09-30 07:57:50.000 273 30876.19 186.91 -11777.54 33046.63 2019-09-30 07:57:51.000 273 30876.24 186.89 -11777.54 88888.00 2019-09-30 07:57:52.000 273 30876.21 186.96 -11777.79 88888.00 2019-09-30 07:57:53.000 273 30876.15 187.02 -11777.88 88888.00 2019-09-30 07:57:54.000 273 30876.13 187.04 -11777.81 88888.00 2019-09-30 07:57:55.000 273 30876.19 186.90 -11777.81 33046.67 2019-09-30 07:57:56.000 273 30876.23 186.87 -11777.82 88888.00 2019-09-30 07:57:57.000 273 30876.20 187.10 -11777.77 88888.00 2019-09-30 07:57:58.000 273 30876.15 187.19 -11777.64 88888.00 2019-09-30 07:57:59.000 273 30876.11 187.08 -11777.80 88888.00 2019-09-30 07:58:00.000 273 30876.21 186.99 -11777.73 33046.77 2019-09-30 07:58:01.000 273 30876.21 187.06 -11777.61 88888.00 2019-09-30 07:58:02.000 273 30876.10 187.14 -11777.68 88888.00 2019-09-30 07:58:03.000 273 30876.06 187.14 -11777.61 88888.00 2019-09-30 07:58:04.000 273 30876.06 187.06 -11777.71 88888.00 2019-09-30 07:58:05.000 273 30876.13 186.94 -11777.70 33046.86 2019-09-30 07:58:06.000 273 30876.08 186.92 -11777.64 88888.00 2019-09-30 07:58:07.000 273 30876.02 186.96 -11777.84 88888.00 2019-09-30 07:58:08.000 273 30876.01 186.97 -11777.90 88888.00 2019-09-30 07:58:09.000 273 30876.09 187.08 -11777.75 88888.00 2019-09-30 07:58:10.000 273 30876.14 186.90 -11777.76 33046.82 2019-09-30 07:58:11.000 273 30876.14 186.91 -11777.73 88888.00 2019-09-30 07:58:12.000 273 30876.07 186.92 -11777.95 88888.00 2019-09-30 07:58:13.000 273 30876.01 187.00 -11777.97 88888.00 2019-09-30 07:58:14.000 273 30876.06 187.10 -11777.74 88888.00 2019-09-30 07:58:15.000 273 30876.11 186.95 -11777.64 33046.72 2019-09-30 07:58:16.000 273 30876.07 186.85 -11777.83 88888.00 2019-09-30 07:58:17.000 273 30876.06 186.94 -11777.94 88888.00 2019-09-30 07:58:18.000 273 30876.04 187.09 -11777.77 88888.00 2019-09-30 07:58:19.000 273 30876.00 187.00 -11777.92 88888.00 2019-09-30 07:58:20.000 273 30876.10 186.97 -11777.76 33046.69 2019-09-30 07:58:21.000 273 30876.04 186.88 -11777.86 88888.00 2019-09-30 07:58:22.000 273 30876.06 187.11 -11777.73 88888.00 2019-09-30 07:58:23.000 273 30875.95 187.06 -11777.92 88888.00 2019-09-30 07:58:24.000 273 30876.02 187.03 -11777.97 88888.00 2019-09-30 07:58:25.000 273 30876.15 187.03 -11777.69 33046.82 2019-09-30 07:58:26.000 273 30876.11 186.96 -11777.77 88888.00 2019-09-30 07:58:27.000 273 30876.04 187.02 -11778.01 88888.00 2019-09-30 07:58:28.000 273 30876.04 187.08 -11778.01 88888.00 2019-09-30 07:58:29.000 273 30876.15 187.25 -11777.63 88888.00 2019-09-30 07:58:30.000 273 30876.23 187.08 -11777.68 33046.86 2019-09-30 07:58:31.000 273 30876.28 187.04 -11777.75 88888.00 2019-09-30 07:58:32.000 273 30876.20 187.13 -11777.83 88888.00 2019-09-30 07:58:33.000 273 30876.21 187.21 -11777.73 88888.00 2019-09-30 07:58:34.000 273 30876.27 187.12 -11777.72 88888.00 2019-09-30 07:58:35.000 273 30876.27 186.86 -11777.90 33046.86 2019-09-30 07:58:36.000 273 30876.37 186.91 -11777.73 88888.00 2019-09-30 07:58:37.000 273 30876.26 186.94 -11777.92 88888.00 2019-09-30 07:58:38.000 273 30876.13 186.96 -11778.01 88888.00 2019-09-30 07:58:39.000 273 30876.18 186.98 -11777.91 88888.00 2019-09-30 07:58:40.000 273 30876.32 186.92 -11777.74 33046.92 2019-09-30 07:58:41.000 273 30876.40 186.90 -11777.58 88888.00 2019-09-30 07:58:42.000 273 30876.32 187.03 -11777.64 88888.00 2019-09-30 07:58:43.000 273 30876.38 187.15 -11777.59 88888.00 2019-09-30 07:58:44.000 273 30876.33 187.04 -11777.75 88888.00 2019-09-30 07:58:45.000 273 30876.33 186.90 -11777.79 33047.01 2019-09-30 07:58:46.000 273 30876.37 186.93 -11777.72 88888.00 2019-09-30 07:58:47.000 273 30876.33 187.02 -11777.81 88888.00 2019-09-30 07:58:48.000 273 30876.33 187.09 -11777.75 88888.00 2019-09-30 07:58:49.000 273 30876.38 187.05 -11777.64 88888.00 2019-09-30 07:58:50.000 273 30876.47 186.93 -11777.54 33046.94 2019-09-30 07:58:51.000 273 30876.50 186.94 -11777.50 88888.00 2019-09-30 07:58:52.000 273 30876.43 187.10 -11777.47 88888.00 2019-09-30 07:58:53.000 273 30876.33 187.10 -11777.56 88888.00 2019-09-30 07:58:54.000 273 30876.33 187.08 -11777.55 88888.00 2019-09-30 07:58:55.000 273 30876.38 186.98 -11777.47 33046.94 2019-09-30 07:58:56.000 273 30876.36 186.97 -11777.48 88888.00 2019-09-30 07:58:57.000 273 30876.28 187.05 -11777.56 88888.00 2019-09-30 07:58:58.000 273 30876.26 187.06 -11777.65 88888.00 2019-09-30 07:58:59.000 273 30876.38 187.19 -11777.45 88888.00 2019-09-30 07:59:00.000 273 30876.39 187.06 -11777.61 33047.02 2019-09-30 07:59:01.000 273 30876.38 187.02 -11777.66 88888.00 2019-09-30 07:59:02.000 273 30876.33 187.03 -11777.79 88888.00 2019-09-30 07:59:03.000 273 30876.38 187.22 -11777.58 88888.00 2019-09-30 07:59:04.000 273 30876.33 187.13 -11777.72 88888.00 2019-09-30 07:59:05.000 273 30876.42 187.12 -11777.53 33047.06 2019-09-30 07:59:06.000 273 30876.40 187.11 -11777.56 88888.00 2019-09-30 07:59:07.000 273 30876.30 187.12 -11777.73 88888.00 2019-09-30 07:59:08.000 273 30876.39 187.20 -11777.59 88888.00 2019-09-30 07:59:09.000 273 30876.30 187.07 -11777.72 88888.00 2019-09-30 07:59:10.000 273 30876.38 186.97 -11777.61 33047.13 2019-09-30 07:59:11.000 273 30876.35 187.02 -11777.61 88888.00 2019-09-30 07:59:12.000 273 30876.30 187.18 -11777.56 88888.00 2019-09-30 07:59:13.000 273 30876.36 187.20 -11777.60 88888.00 2019-09-30 07:59:14.000 273 30876.33 187.14 -11777.74 88888.00 2019-09-30 07:59:15.000 273 30876.33 186.93 -11777.78 33047.02 2019-09-30 07:59:16.000 273 30876.38 186.96 -11777.64 88888.00 2019-09-30 07:59:17.000 273 30876.34 187.06 -11777.76 88888.00 2019-09-30 07:59:18.000 273 30876.33 187.13 -11777.77 88888.00 2019-09-30 07:59:19.000 273 30876.41 187.17 -11777.66 88888.00 2019-09-30 07:59:20.000 273 30876.53 187.03 -11777.66 33047.26 2019-09-30 07:59:21.000 273 30876.57 187.00 -11777.71 88888.00 2019-09-30 07:59:22.000 273 30876.50 187.14 -11777.67 88888.00 2019-09-30 07:59:23.000 273 30876.39 187.06 -11777.79 88888.00 2019-09-30 07:59:24.000 273 30876.49 187.13 -11777.64 88888.00 2019-09-30 07:59:25.000 273 30876.49 186.97 -11777.64 33047.25 2019-09-30 07:59:26.000 273 30876.47 186.96 -11777.65 88888.00 2019-09-30 07:59:27.000 273 30876.46 187.15 -11777.63 88888.00 2019-09-30 07:59:28.000 273 30876.37 187.09 -11777.85 88888.00 2019-09-30 07:59:29.000 273 30876.51 187.16 -11777.67 88888.00 2019-09-30 07:59:30.000 273 30876.62 187.06 -11777.48 33047.28 2019-09-30 07:59:31.000 273 30876.57 186.92 -11777.66 88888.00 2019-09-30 07:59:32.000 273 30876.60 187.12 -11777.64 88888.00 2019-09-30 07:59:33.000 273 30876.66 187.20 -11777.58 88888.00 2019-09-30 07:59:34.000 273 30876.70 187.21 -11777.62 88888.00 2019-09-30 07:59:35.000 273 30876.73 187.07 -11777.62 33047.26 2019-09-30 07:59:36.000 273 30876.74 187.09 -11777.57 88888.00 2019-09-30 07:59:37.000 273 30876.72 187.19 -11777.62 88888.00 2019-09-30 07:59:38.000 273 30876.60 187.12 -11777.75 88888.00 2019-09-30 07:59:39.000 273 30876.61 187.13 -11777.71 88888.00 2019-09-30 07:59:40.000 273 30876.69 187.03 -11777.59 33047.34 2019-09-30 07:59:41.000 273 30876.65 186.94 -11777.71 88888.00 2019-09-30 07:59:42.000 273 30876.61 187.08 -11777.73 88888.00 2019-09-30 07:59:43.000 273 30876.73 187.23 -11777.64 88888.00 2019-09-30 07:59:44.000 273 30876.79 187.26 -11777.62 88888.00 2019-09-30 07:59:45.000 273 30876.79 187.10 -11777.62 33047.37 2019-09-30 07:59:46.000 273 30876.85 187.06 -11777.52 88888.00 2019-09-30 07:59:47.000 273 30876.74 187.15 -11777.65 88888.00 2019-09-30 07:59:48.000 273 30876.64 187.12 -11777.76 88888.00 2019-09-30 07:59:49.000 273 30876.72 187.24 -11777.51 88888.00 2019-09-30 07:59:50.000 273 30876.76 187.07 -11777.48 33047.35 2019-09-30 07:59:51.000 273 30876.78 187.00 -11777.49 88888.00 2019-09-30 07:59:52.000 273 30876.69 187.12 -11777.69 88888.00 2019-09-30 07:59:53.000 273 30876.72 187.18 -11777.72 88888.00 2019-09-30 07:59:54.000 273 30876.72 187.16 -11777.64 88888.00 2019-09-30 07:59:55.000 273 30876.74 186.99 -11777.66 33047.31 2019-09-30 07:59:56.000 273 30876.83 187.07 -11777.47 88888.00 2019-09-30 07:59:57.000 273 30876.68 187.13 -11777.68 88888.00 2019-09-30 07:59:58.000 273 30876.74 187.22 -11777.56 88888.00 2019-09-30 07:59:59.000 273 30876.78 187.30 -11777.48 88888.00 2019-09-30 08:00:00.000 273 30876.77 187.12 -11777.51 33047.34 2019-09-30 08:00:01.000 273 30876.79 187.11 -11777.46 88888.00 2019-09-30 08:00:02.000 273 30876.71 187.22 -11777.62 88888.00 2019-09-30 08:00:03.000 273 30876.74 187.33 -11777.62 88888.00 2019-09-30 08:00:04.000 273 30876.71 187.25 -11777.64 88888.00 2019-09-30 08:00:05.000 273 30876.80 187.11 -11777.57 33047.42 2019-09-30 08:00:06.000 273 30876.87 187.15 -11777.52 88888.00 2019-09-30 08:00:07.000 273 30876.80 187.17 -11777.74 88888.00 2019-09-30 08:00:08.000 273 30876.74 187.19 -11777.77 88888.00 2019-09-30 08:00:09.000 273 30876.86 187.41 -11777.46 88888.00 2019-09-30 08:00:10.000 273 30876.91 187.26 -11777.53 33047.41 2019-09-30 08:00:11.000 273 30876.92 187.17 -11777.60 88888.00 2019-09-30 08:00:12.000 273 30876.83 187.34 -11777.62 88888.00 2019-09-30 08:00:13.000 273 30876.85 187.35 -11777.69 88888.00 2019-09-30 08:00:14.000 273 30876.88 187.28 -11777.64 88888.00 2019-09-30 08:00:15.000 273 30876.90 187.09 -11777.74 33047.65 2019-09-30 08:00:16.000 273 30876.93 187.17 -11777.56 88888.00 2019-09-30 08:00:17.000 273 30876.84 187.23 -11777.65 88888.00 2019-09-30 08:00:18.000 273 30876.80 187.20 -11777.76 88888.00 2019-09-30 08:00:19.000 273 30876.89 187.21 -11777.69 88888.00 2019-09-30 08:00:20.000 273 30877.11 187.17 -11777.35 33047.68 2019-09-30 08:00:21.000 273 30877.04 187.04 -11777.64 88888.00 2019-09-30 08:00:22.000 273 30876.99 187.25 -11777.58 88888.00 2019-09-30 08:00:23.000 273 30876.98 187.36 -11777.53 88888.00 2019-09-30 08:00:24.000 273 30876.88 187.26 -11777.61 88888.00 2019-09-30 08:00:25.000 273 30876.97 187.18 -11777.50 33047.62 2019-09-30 08:00:26.000 273 30876.99 187.18 -11777.43 88888.00 2019-09-30 08:00:27.000 273 30876.89 187.18 -11777.76 88888.00 2019-09-30 08:00:28.000 273 30876.86 187.17 -11777.81 88888.00 2019-09-30 08:00:29.000 273 30876.92 187.23 -11777.68 88888.00 2019-09-30 08:00:30.000 273 30876.92 187.04 -11777.80 33047.58 2019-09-30 08:00:31.000 273 30876.96 187.02 -11777.83 88888.00 2019-09-30 08:00:32.000 273 30876.91 187.17 -11777.78 88888.00 2019-09-30 08:00:33.000 273 30877.00 187.27 -11777.60 88888.00 2019-09-30 08:00:34.000 273 30876.97 187.18 -11777.80 88888.00 2019-09-30 08:00:35.000 273 30877.06 187.05 -11777.68 33047.69 2019-09-30 08:00:36.000 273 30877.11 187.02 -11777.64 88888.00 2019-09-30 08:00:37.000 273 30877.07 187.14 -11777.69 88888.00 2019-09-30 08:00:38.000 273 30877.02 187.18 -11777.75 88888.00 2019-09-30 08:00:39.000 273 30877.04 187.22 -11777.77 88888.00 2019-09-30 08:00:40.000 273 30877.02 187.10 -11777.79 33047.71 2019-09-30 08:00:41.000 273 30877.08 187.19 -11777.60 88888.00 2019-09-30 08:00:42.000 273 30877.01 187.30 -11777.66 88888.00 2019-09-30 08:00:43.000 273 30877.02 187.28 -11777.69 88888.00 2019-09-30 08:00:44.000 273 30876.98 187.21 -11777.75 88888.00 2019-09-30 08:00:45.000 273 30877.05 187.17 -11777.68 33047.79 2019-09-30 08:00:46.000 273 30877.10 187.15 -11777.75 88888.00 2019-09-30 08:00:47.000 273 30877.05 187.28 -11777.75 88888.00 2019-09-30 08:00:48.000 273 30877.03 187.30 -11777.79 88888.00 2019-09-30 08:00:49.000 273 30876.95 187.19 -11777.91 88888.00 2019-09-30 08:00:50.000 273 30877.12 187.20 -11777.58 33047.73 2019-09-30 08:00:51.000 273 30877.11 187.14 -11777.66 88888.00 2019-09-30 08:00:52.000 273 30876.98 187.15 -11777.89 88888.00 2019-09-30 08:00:53.000 273 30876.92 187.18 -11777.92 88888.00 2019-09-30 08:00:54.000 273 30876.99 187.32 -11777.67 88888.00 2019-09-30 08:00:55.000 273 30877.10 187.22 -11777.58 33047.75 2019-09-30 08:00:56.000 273 30877.10 187.07 -11777.78 88888.00 2019-09-30 08:00:57.000 273 30877.03 187.26 -11777.80 88888.00 2019-09-30 08:00:58.000 273 30877.11 187.30 -11777.76 88888.00 2019-09-30 08:00:59.000 273 30877.09 187.31 -11777.80 88888.00 2019-09-30 08:01:00.000 273 30877.14 187.19 -11777.67 33047.65 2019-09-30 08:01:01.000 273 30877.11 187.16 -11777.67 88888.00 2019-09-30 08:01:02.000 273 30877.05 187.25 -11777.76 88888.00 2019-09-30 08:01:03.000 273 30877.13 187.37 -11777.48 88888.00 2019-09-30 08:01:04.000 273 30877.23 187.40 -11777.37 88888.00 2019-09-30 08:01:05.000 273 30877.23 187.16 -11777.50 33047.82 2019-09-30 08:01:06.000 273 30877.21 187.14 -11777.52 88888.00 2019-09-30 08:01:07.000 273 30877.20 187.27 -11777.57 88888.00 2019-09-30 08:01:08.000 273 30877.15 187.15 -11777.80 88888.00 2019-09-30 08:01:09.000 273 30877.19 187.15 -11777.75 88888.00 2019-09-30 08:01:10.000 273 30877.24 187.08 -11777.70 33047.84 2019-09-30 08:01:11.000 273 30877.23 187.06 -11777.70 88888.00 2019-09-30 08:01:12.000 273 30877.21 187.23 -11777.67 88888.00 2019-09-30 08:01:13.000 273 30877.14 187.23 -11777.62 88888.00 2019-09-30 08:01:14.000 273 30877.07 187.19 -11777.73 88888.00 2019-09-30 08:01:15.000 273 30877.16 187.17 -11777.62 33047.72 2019-09-30 08:01:16.000 273 30877.18 187.18 -11777.57 88888.00 2019-09-30 08:01:17.000 273 30877.14 187.27 -11777.68 88888.00 2019-09-30 08:01:18.000 273 30877.18 187.31 -11777.63 88888.00 2019-09-30 08:01:19.000 273 30877.17 187.23 -11777.77 88888.00 2019-09-30 08:01:20.000 273 30877.22 187.16 -11777.76 33047.96 2019-09-30 08:01:21.000 273 30877.23 187.15 -11777.72 88888.00 2019-09-30 08:01:22.000 273 30877.12 187.20 -11777.84 88888.00 2019-09-30 08:01:23.000 273 30877.13 187.26 -11777.78 88888.00 2019-09-30 08:01:24.000 273 30877.12 187.27 -11777.66 88888.00 2019-09-30 08:01:25.000 273 30877.16 187.13 -11777.83 33047.85 2019-09-30 08:01:26.000 273 30877.21 187.16 -11777.80 88888.00 2019-09-30 08:01:27.000 273 30877.27 187.40 -11777.64 88888.00 2019-09-30 08:01:28.000 273 30877.24 187.45 -11777.63 88888.00 2019-09-30 08:01:29.000 273 30877.21 187.33 -11777.77 88888.00 2019-09-30 08:01:30.000 273 30877.25 187.16 -11777.85 33047.80 2019-09-30 08:01:31.000 273 30877.32 187.14 -11777.77 88888.00 2019-09-30 08:01:32.000 273 30877.32 187.40 -11777.58 88888.00 2019-09-30 08:01:33.000 273 30877.24 187.28 -11777.86 88888.00 2019-09-30 08:01:34.000 273 30877.37 187.40 -11777.57 88888.00 2019-09-30 08:01:35.000 273 30877.42 187.28 -11777.53 33047.82 2019-09-30 08:01:36.000 273 30877.39 187.13 -11777.70 88888.00 2019-09-30 08:01:37.000 273 30877.41 187.32 -11777.74 88888.00 2019-09-30 08:01:38.000 273 30877.39 187.39 -11777.79 88888.00 2019-09-30 08:01:39.000 273 30877.38 187.26 -11777.85 88888.00 2019-09-30 08:01:40.000 273 30877.44 187.10 -11777.90 33048.06 2019-09-30 08:01:41.000 273 30877.51 187.19 -11777.69 88888.00 2019-09-30 08:01:42.000 273 30877.43 187.22 -11777.86 88888.00 2019-09-30 08:01:43.000 273 30877.46 187.35 -11777.71 88888.00 2019-09-30 08:01:44.000 273 30877.54 187.40 -11777.57 88888.00 2019-09-30 08:01:45.000 273 30877.50 187.22 -11777.67 33048.21 2019-09-30 08:01:46.000 273 30877.42 187.10 -11777.78 88888.00 2019-09-30 08:01:47.000 273 30877.43 187.27 -11777.70 88888.00 2019-09-30 08:01:48.000 273 30877.51 187.34 -11777.63 88888.00 2019-09-30 08:01:49.000 273 30877.52 187.32 -11777.75 88888.00 2019-09-30 08:01:50.000 273 30877.48 187.15 -11777.86 33048.08 2019-09-30 08:01:51.000 273 30877.63 187.25 -11777.63 88888.00 2019-09-30 08:01:52.000 273 30877.57 187.31 -11777.69 88888.00 2019-09-30 08:01:53.000 273 30877.56 187.32 -11777.71 88888.00 2019-09-30 08:01:54.000 273 30877.57 187.34 -11777.75 88888.00 2019-09-30 08:01:55.000 273 30877.67 187.22 -11777.73 33048.07 2019-09-30 08:01:56.000 273 30877.67 187.20 -11777.76 88888.00 2019-09-30 08:01:57.000 273 30877.65 187.36 -11777.70 88888.00 2019-09-30 08:01:58.000 273 30877.67 187.43 -11777.69 88888.00 2019-09-30 08:01:59.000 273 30877.67 187.38 -11777.80 88888.00 2019-09-30 08:02:00.000 273 30877.79 187.37 -11777.52 33048.19 2019-09-30 08:02:01.000 273 30877.76 187.21 -11777.67 88888.00 2019-09-30 08:02:02.000 273 30877.67 187.26 -11777.81 88888.00 2019-09-30 08:02:03.000 273 30877.69 187.34 -11777.75 88888.00 2019-09-30 08:02:04.000 273 30877.72 187.31 -11777.76 88888.00 2019-09-30 08:02:05.000 273 30877.66 187.09 -11777.93 33048.39 2019-09-30 08:02:06.000 273 30877.76 187.11 -11777.79 88888.00 2019-09-30 08:02:07.000 273 30877.77 187.25 -11777.91 88888.00 2019-09-30 08:02:08.000 273 30877.77 187.38 -11777.90 88888.00 2019-09-30 08:02:09.000 273 30877.83 187.40 -11777.74 88888.00 2019-09-30 08:02:10.000 273 30877.90 187.23 -11777.67 33048.44 2019-09-30 08:02:11.000 273 30877.88 187.03 -11777.84 88888.00 2019-09-30 08:02:12.000 273 30877.92 187.24 -11777.67 88888.00 2019-09-30 08:02:13.000 273 30877.88 187.31 -11777.60 88888.00 2019-09-30 08:02:14.000 273 30877.89 187.22 -11777.73 88888.00 2019-09-30 08:02:15.000 273 30877.90 187.03 -11777.82 33048.36 2019-09-30 08:02:16.000 273 30877.90 187.00 -11777.72 88888.00 2019-09-30 08:02:17.000 273 30877.91 187.10 -11777.73 88888.00 2019-09-30 08:02:18.000 273 30877.97 187.17 -11777.67 88888.00 2019-09-30 08:02:19.000 273 30877.99 187.19 -11777.64 88888.00 2019-09-30 08:02:20.000 273 30878.10 187.15 -11777.49 33048.53 2019-09-30 08:02:21.000 273 30878.06 187.14 -11777.47 88888.00 2019-09-30 08:02:22.000 273 30877.97 187.24 -11777.59 88888.00 2019-09-30 08:02:23.000 273 30877.89 187.17 -11777.79 88888.00 2019-09-30 08:02:24.000 273 30878.03 187.22 -11777.60 88888.00 2019-09-30 08:02:25.000 273 30877.99 186.97 -11777.74 33048.64 2019-09-30 08:02:26.000 273 30878.07 187.10 -11777.55 88888.00 2019-09-30 08:02:27.000 273 30878.09 187.18 -11777.64 88888.00 2019-09-30 08:02:28.000 273 30878.07 187.15 -11777.73 88888.00 2019-09-30 08:02:29.000 273 30878.06 187.07 -11777.76 88888.00 2019-09-30 08:02:30.000 273 30878.16 186.95 -11777.71 33048.70 2019-09-30 08:02:31.000 273 30878.30 187.05 -11777.58 88888.00 2019-09-30 08:02:32.000 273 30878.25 187.16 -11777.61 88888.00 2019-09-30 08:02:33.000 273 30878.26 187.21 -11777.58 88888.00 2019-09-30 08:02:34.000 273 30878.19 187.11 -11777.80 88888.00 2019-09-30 08:02:35.000 273 30878.35 187.16 -11777.43 33048.70 2019-09-30 08:02:36.000 273 30878.38 187.05 -11777.54 88888.00 2019-09-30 08:02:37.000 273 30878.29 187.08 -11777.68 88888.00 2019-09-30 08:02:38.000 273 30878.26 187.07 -11777.71 88888.00 2019-09-30 08:02:39.000 273 30878.27 187.07 -11777.69 88888.00 2019-09-30 08:02:40.000 273 30878.36 187.01 -11777.47 33048.74 2019-09-30 08:02:41.000 273 30878.30 186.99 -11777.60 88888.00 2019-09-30 08:02:42.000 273 30878.30 187.19 -11777.56 88888.00 2019-09-30 08:02:43.000 273 30878.32 187.21 -11777.61 88888.00 2019-09-30 08:02:44.000 273 30878.41 187.24 -11777.45 88888.00 2019-09-30 08:02:45.000 273 30878.40 186.94 -11777.62 33048.87 2019-09-30 08:02:46.000 273 30878.45 186.89 -11777.64 88888.00 2019-09-30 08:02:47.000 273 30878.40 187.06 -11777.66 88888.00 2019-09-30 08:02:48.000 273 30878.40 187.10 -11777.69 88888.00 2019-09-30 08:02:49.000 273 30878.42 187.17 -11777.49 88888.00 2019-09-30 08:02:50.000 273 30878.48 187.02 -11777.47 33049.02 2019-09-30 08:02:51.000 273 30878.41 186.91 -11777.66 88888.00 2019-09-30 08:02:52.000 273 30878.41 187.17 -11777.50 88888.00 2019-09-30 08:02:53.000 273 30878.31 187.11 -11777.77 88888.00 2019-09-30 08:02:54.000 273 30878.31 187.15 -11777.64 88888.00 2019-09-30 08:02:55.000 273 30878.35 187.06 -11777.64 33048.96 2019-09-30 08:02:56.000 273 30878.42 187.01 -11777.60 88888.00 2019-09-30 08:02:57.000 273 30878.41 187.05 -11777.67 88888.00 2019-09-30 08:02:58.000 273 30878.43 187.06 -11777.79 88888.00 2019-09-30 08:02:59.000 273 30878.43 187.06 -11777.70 88888.00 2019-09-30 08:03:00.000 273 30878.53 186.95 -11777.56 33049.05 2019-09-30 08:03:01.000 273 30878.53 186.93 -11777.50 88888.00 2019-09-30 08:03:02.000 273 30878.42 186.99 -11777.63 88888.00 2019-09-30 08:03:03.000 273 30878.43 187.12 -11777.56 88888.00 2019-09-30 08:03:04.000 273 30878.41 187.10 -11777.60 88888.00 2019-09-30 08:03:05.000 273 30878.46 186.97 -11777.72 33049.04 2019-09-30 08:03:06.000 273 30878.56 186.94 -11777.66 88888.00 2019-09-30 08:03:07.000 273 30878.54 187.05 -11777.66 88888.00 2019-09-30 08:03:08.000 273 30878.51 187.02 -11777.70 88888.00 2019-09-30 08:03:09.000 273 30878.51 186.95 -11777.80 88888.00 2019-09-30 08:03:10.000 273 30878.61 186.92 -11777.56 33049.14 2019-09-30 08:03:11.000 273 30878.58 186.82 -11777.67 88888.00 2019-09-30 08:03:12.000 273 30878.53 186.97 -11777.68 88888.00 2019-09-30 08:03:13.000 273 30878.52 186.97 -11777.75 88888.00 2019-09-30 08:03:14.000 273 30878.47 186.91 -11777.92 88888.00 2019-09-30 08:03:15.000 273 30878.50 186.75 -11778.06 33049.05 2019-09-30 08:03:16.000 273 30878.56 186.86 -11777.71 88888.00 2019-09-30 08:03:17.000 273 30878.43 186.96 -11777.77 88888.00 2019-09-30 08:03:18.000 273 30878.46 187.01 -11777.83 88888.00 2019-09-30 08:03:19.000 273 30878.53 187.00 -11777.87 88888.00 2019-09-30 08:03:20.000 273 30878.59 186.80 -11777.92 33049.16 2019-09-30 08:03:21.000 273 30878.55 186.83 -11777.82 88888.00 2019-09-30 08:03:22.000 273 30878.48 186.94 -11777.84 88888.00 2019-09-30 08:03:23.000 273 30878.52 186.97 -11777.86 88888.00 2019-09-30 08:03:24.000 273 30878.52 186.94 -11777.78 88888.00 2019-09-30 08:03:25.000 273 30878.60 186.89 -11777.68 33049.22 2019-09-30 08:03:26.000 273 30878.68 187.00 -11777.64 88888.00 2019-09-30 08:03:27.000 273 30878.61 187.13 -11777.70 88888.00 2019-09-30 08:03:28.000 273 30878.53 187.09 -11777.76 88888.00 2019-09-30 08:03:29.000 273 30878.53 187.04 -11777.89 88888.00 2019-09-30 08:03:30.000 273 30878.57 186.87 -11777.90 33049.10 2019-09-30 08:03:31.000 273 30878.64 186.87 -11777.82 88888.00 2019-09-30 08:03:32.000 273 30878.64 187.00 -11777.92 88888.00 2019-09-30 08:03:33.000 273 30878.68 187.13 -11777.73 88888.00 2019-09-30 08:03:34.000 273 30878.63 187.07 -11777.86 88888.00 2019-09-30 08:03:35.000 273 30878.73 187.02 -11777.76 33049.15 2019-09-30 08:03:36.000 273 30878.83 187.11 -11777.54 88888.00 2019-09-30 08:03:37.000 273 30878.78 187.17 -11777.63 88888.00 2019-09-30 08:03:38.000 273 30878.62 187.06 -11777.91 88888.00 2019-09-30 08:03:39.000 273 30878.54 187.06 -11777.99 88888.00 2019-09-30 08:03:40.000 273 30878.64 186.98 -11777.85 33049.25 2019-09-30 08:03:41.000 273 30878.72 186.99 -11777.82 88888.00 2019-09-30 08:03:42.000 273 30878.62 187.07 -11777.95 88888.00 2019-09-30 08:03:43.000 273 30878.57 187.08 -11777.96 88888.00 2019-09-30 08:03:44.000 273 30878.69 187.20 -11777.70 88888.00 2019-09-30 08:03:45.000 273 30878.75 186.98 -11777.84 33049.29 2019-09-30 08:03:46.000 273 30878.75 186.95 -11777.82 88888.00 2019-09-30 08:03:47.000 273 30878.71 187.07 -11777.85 88888.00 2019-09-30 08:03:48.000 273 30878.68 187.10 -11777.83 88888.00 2019-09-30 08:03:49.000 273 30878.64 187.07 -11777.91 88888.00 2019-09-30 08:03:50.000 273 30878.73 186.94 -11777.85 33049.32 2019-09-30 08:03:51.000 273 30878.75 186.89 -11777.82 88888.00 2019-09-30 08:03:52.000 273 30878.66 186.98 -11777.85 88888.00 2019-09-30 08:03:53.000 273 30878.68 187.06 -11777.82 88888.00 2019-09-30 08:03:54.000 273 30878.72 187.08 -11777.83 88888.00 2019-09-30 08:03:55.000 273 30878.80 187.06 -11777.66 33049.26 2019-09-30 08:03:56.000 273 30878.76 186.96 -11777.75 88888.00 2019-09-30 08:03:57.000 273 30878.71 187.08 -11777.68 88888.00 2019-09-30 08:03:58.000 273 30878.67 187.08 -11777.77 88888.00 2019-09-30 08:03:59.000 273 30878.73 187.05 -11777.75 88888.00 2019-09-30 08:04:00.000 273 30878.83 186.95 -11777.65 33049.28 2019-09-30 08:04:01.000 273 30878.81 186.89 -11777.75 88888.00 2019-09-30 08:04:02.000 273 30878.76 187.03 -11777.79 88888.00 2019-09-30 08:04:03.000 273 30878.74 187.03 -11777.96 88888.00 2019-09-30 08:04:04.000 273 30878.75 187.02 -11777.83 88888.00 2019-09-30 08:04:05.000 273 30878.75 186.94 -11777.75 33049.38 2019-09-30 08:04:06.000 273 30878.83 186.96 -11777.65 88888.00 2019-09-30 08:04:07.000 273 30878.80 187.05 -11777.74 88888.00 2019-09-30 08:04:08.000 273 30878.81 187.15 -11777.66 88888.00 2019-09-30 08:04:09.000 273 30878.86 187.24 -11777.56 88888.00 2019-09-30 08:04:10.000 273 30878.90 187.08 -11777.56 33049.36 2019-09-30 08:04:11.000 273 30878.92 187.12 -11777.54 88888.00 2019-09-30 08:04:12.000 273 30878.90 187.20 -11777.63 88888.00 2019-09-30 08:04:13.000 273 30878.87 187.15 -11777.74 88888.00 2019-09-30 08:04:14.000 273 30878.82 186.97 -11778.07 88888.00 2019-09-30 08:04:15.000 273 30878.98 187.03 -11777.77 33049.35 2019-09-30 08:04:16.000 273 30879.01 187.04 -11777.70 88888.00 2019-09-30 08:04:17.000 273 30878.94 187.01 -11777.98 88888.00 2019-09-30 08:04:18.000 273 30879.05 187.18 -11777.73 88888.00 2019-09-30 08:04:19.000 273 30879.16 187.22 -11777.57 88888.00 2019-09-30 08:04:20.000 273 30879.10 187.01 -11777.72 33049.50 2019-09-30 08:04:21.000 273 30879.11 186.99 -11777.64 88888.00 2019-09-30 08:04:22.000 273 30879.04 187.02 -11777.79 88888.00 2019-09-30 08:04:23.000 273 30879.09 187.09 -11777.79 88888.00 2019-09-30 08:04:24.000 273 30879.13 187.03 -11777.80 88888.00 2019-09-30 08:04:25.000 273 30879.15 187.00 -11777.74 33049.59 2019-09-30 08:04:26.000 273 30879.16 186.97 -11777.77 88888.00 2019-09-30 08:04:27.000 273 30879.14 187.12 -11777.72 88888.00 2019-09-30 08:04:28.000 273 30879.11 187.13 -11777.69 88888.00 2019-09-30 08:04:29.000 273 30879.07 187.03 -11777.83 88888.00 2019-09-30 08:04:30.000 273 30879.07 186.83 -11777.90 33049.73 2019-09-30 08:04:31.000 273 30879.12 186.86 -11777.80 88888.00 2019-09-30 08:04:32.000 273 30879.17 187.09 -11777.68 88888.00 2019-09-30 08:04:33.000 273 30879.16 187.02 -11777.83 88888.00 2019-09-30 08:04:34.000 273 30879.24 186.99 -11777.83 88888.00 2019-09-30 08:04:35.000 273 30879.22 186.80 -11777.90 33049.76 2019-09-30 08:04:36.000 273 30879.28 186.85 -11777.78 88888.00 2019-09-30 08:04:37.000 273 30879.27 187.00 -11777.90 88888.00 2019-09-30 08:04:38.000 273 30879.25 187.07 -11777.91 88888.00 2019-09-30 08:04:39.000 273 30879.20 186.99 -11777.96 88888.00 2019-09-30 08:04:40.000 273 30879.36 186.98 -11777.78 33049.80 2019-09-30 08:04:41.000 273 30879.39 186.95 -11777.78 88888.00 2019-09-30 08:04:42.000 273 30879.26 186.94 -11778.02 88888.00 2019-09-30 08:04:43.000 273 30879.32 187.08 -11777.75 88888.00 2019-09-30 08:04:44.000 273 30879.33 186.99 -11777.90 88888.00 2019-09-30 08:04:45.000 273 30879.43 186.92 -11777.75 33049.89 2019-09-30 08:04:46.000 273 30879.41 186.88 -11777.84 88888.00 2019-09-30 08:04:47.000 273 30879.30 186.96 -11778.02 88888.00 2019-09-30 08:04:48.000 273 30879.31 186.98 -11777.96 88888.00 2019-09-30 08:04:49.000 273 30879.49 187.03 -11777.67 88888.00 2019-09-30 08:04:50.000 273 30879.57 186.91 -11777.63 33050.08 2019-09-30 08:04:51.000 273 30879.57 186.88 -11777.76 88888.00 2019-09-30 08:04:52.000 273 30879.60 187.03 -11777.75 88888.00 2019-09-30 08:04:53.000 273 30879.61 187.07 -11777.73 88888.00 2019-09-30 08:04:54.000 273 30879.56 186.93 -11777.96 88888.00 2019-09-30 08:04:55.000 273 30879.70 186.89 -11777.78 33050.05 2019-09-30 08:04:56.000 273 30879.77 186.97 -11777.70 88888.00 2019-09-30 08:04:57.000 273 30879.71 187.11 -11777.74 88888.00 2019-09-30 08:04:58.000 273 30879.68 187.12 -11777.70 88888.00 2019-09-30 08:04:59.000 273 30879.65 187.16 -11777.63 88888.00 2019-09-30 08:05:00.000 273 30879.64 186.93 -11777.76 33050.06 2019-09-30 08:05:01.000 273 30879.65 186.88 -11777.79 88888.00 2019-09-30 08:05:02.000 273 30879.61 186.97 -11777.96 88888.00 2019-09-30 08:05:03.000 273 30879.66 187.13 -11777.92 88888.00 2019-09-30 08:05:04.000 273 30879.62 187.10 -11777.98 88888.00 2019-09-30 08:05:05.000 273 30879.66 187.06 -11777.78 33049.99 2019-09-30 08:05:06.000 273 30879.66 187.15 -11777.65 88888.00 2019-09-30 08:05:07.000 273 30879.59 187.24 -11777.74 88888.00 2019-09-30 08:05:08.000 273 30879.52 187.24 -11777.91 88888.00 2019-09-30 08:05:09.000 273 30879.54 187.29 -11777.88 88888.00 2019-09-30 08:05:10.000 273 30879.62 187.24 -11777.71 33050.14 2019-09-30 08:05:11.000 273 30879.60 187.24 -11777.57 88888.00 2019-09-30 08:05:12.000 273 30879.51 187.25 -11777.82 88888.00 2019-09-30 08:05:13.000 273 30879.57 187.34 -11777.72 88888.00 2019-09-30 08:05:14.000 273 30879.55 187.39 -11777.65 88888.00 2019-09-30 08:05:15.000 273 30879.50 187.20 -11777.75 33050.07 2019-09-30 08:05:16.000 273 30879.44 187.19 -11777.82 88888.00 2019-09-30 08:05:17.000 273 30879.48 187.39 -11777.72 88888.00 2019-09-30 08:05:18.000 273 30879.44 187.41 -11777.73 88888.00 2019-09-30 08:05:19.000 273 30879.39 187.31 -11777.78 88888.00 2019-09-30 08:05:20.000 273 30879.45 187.28 -11777.71 33049.95 2019-09-30 08:05:21.000 273 30879.42 187.25 -11777.78 88888.00 2019-09-30 08:05:22.000 273 30879.38 187.36 -11777.84 88888.00 2019-09-30 08:05:23.000 273 30879.38 187.42 -11777.78 88888.00 2019-09-30 08:05:24.000 273 30879.40 187.41 -11777.66 88888.00 2019-09-30 08:05:25.000 273 30879.35 187.15 -11777.95 33049.98 2019-09-30 08:05:26.000 273 30879.44 187.31 -11777.57 88888.00 2019-09-30 08:05:27.000 273 30879.41 187.50 -11777.55 88888.00 2019-09-30 08:05:28.000 273 30879.36 187.49 -11777.76 88888.00 2019-09-30 08:05:29.000 273 30879.32 187.48 -11777.78 88888.00 2019-09-30 08:05:30.000 273 30879.39 187.31 -11777.79 33050.02 2019-09-30 08:05:31.000 273 30879.48 187.33 -11777.67 88888.00 2019-09-30 08:05:32.000 273 30879.43 187.46 -11777.74 88888.00 2019-09-30 08:05:33.000 273 30879.39 187.47 -11777.79 88888.00 2019-09-30 08:05:34.000 273 30879.35 187.41 -11777.87 88888.00 2019-09-30 08:05:35.000 273 30879.32 187.26 -11777.92 33050.02 2019-09-30 08:05:36.000 273 30879.35 187.28 -11777.81 88888.00 2019-09-30 08:05:37.000 273 30879.29 187.44 -11777.79 88888.00 2019-09-30 08:05:38.000 273 30879.25 187.49 -11777.75 88888.00 2019-09-30 08:05:39.000 273 30879.30 187.43 -11777.78 88888.00 2019-09-30 08:05:40.000 273 30879.37 187.29 -11777.78 33049.98 2019-09-30 08:05:41.000 273 30879.36 187.25 -11777.86 88888.00 2019-09-30 08:05:42.000 273 30879.33 187.46 -11777.73 88888.00 2019-09-30 08:05:43.000 273 30879.25 187.45 -11777.84 88888.00 2019-09-30 08:05:44.000 273 30879.31 187.39 -11777.89 88888.00 2019-09-30 08:05:45.000 273 30879.33 187.28 -11777.84 33049.96 2019-09-30 08:05:46.000 273 30879.30 187.26 -11777.79 88888.00 2019-09-30 08:05:47.000 273 30879.25 187.37 -11777.84 88888.00 2019-09-30 08:05:48.000 273 30879.21 187.41 -11777.93 88888.00 2019-09-30 08:05:49.000 273 30879.20 187.42 -11777.97 88888.00 2019-09-30 08:05:50.000 273 30879.24 187.25 -11777.89 33049.97 2019-09-30 08:05:51.000 273 30879.32 187.29 -11777.75 88888.00 2019-09-30 08:05:52.000 273 30879.23 187.42 -11777.90 88888.00 2019-09-30 08:05:53.000 273 30879.19 187.38 -11778.00 88888.00 2019-09-30 08:05:54.000 273 30879.22 187.38 -11778.03 88888.00 2019-09-30 08:05:55.000 273 30879.35 187.33 -11777.89 33049.91 2019-09-30 08:05:56.000 273 30879.43 187.40 -11777.76 88888.00 2019-09-30 08:05:57.000 273 30879.27 187.46 -11777.98 88888.00 2019-09-30 08:05:58.000 273 30879.25 187.53 -11777.96 88888.00 2019-09-30 08:05:59.000 273 30879.30 187.53 -11777.86 88888.00 2019-09-30 08:06:00.000 273 30879.37 187.43 -11777.72 33049.99 2019-09-30 08:06:01.000 273 30879.33 187.34 -11777.84 88888.00 2019-09-30 08:06:02.000 273 30879.26 187.40 -11777.92 88888.00 2019-09-30 08:06:03.000 273 30879.26 187.42 -11777.94 88888.00 2019-09-30 08:06:04.000 273 30879.30 187.35 -11777.89 88888.00 2019-09-30 08:06:05.000 273 30879.34 187.22 -11777.92 33049.89 2019-09-30 08:06:06.000 273 30879.28 187.20 -11778.05 88888.00 2019-09-30 08:06:07.000 273 30879.24 187.34 -11778.01 88888.00 2019-09-30 08:06:08.000 273 30879.30 187.41 -11777.93 88888.00 2019-09-30 08:06:09.000 273 30879.27 187.41 -11778.02 88888.00 2019-09-30 08:06:10.000 273 30879.39 187.40 -11777.71 33050.05 2019-09-30 08:06:11.000 273 30879.35 187.34 -11777.78 88888.00 2019-09-30 08:06:12.000 273 30879.26 187.33 -11778.04 88888.00 2019-09-30 08:06:13.000 273 30879.26 187.40 -11778.02 88888.00 2019-09-30 08:06:14.000 273 30879.24 187.39 -11777.99 88888.00 2019-09-30 08:06:15.000 273 30879.30 187.32 -11777.85 33049.99 2019-09-30 08:06:16.000 273 30879.41 187.46 -11777.50 88888.00 2019-09-30 08:06:17.000 273 30879.27 187.42 -11777.88 88888.00 2019-09-30 08:06:18.000 273 30879.23 187.42 -11777.98 88888.00 2019-09-30 08:06:19.000 273 30879.28 187.38 -11777.96 88888.00 2019-09-30 08:06:20.000 273 30879.43 187.38 -11777.70 33049.95 2019-09-30 08:06:21.000 273 30879.41 187.35 -11777.80 88888.00 2019-09-30 08:06:22.000 273 30879.36 187.46 -11777.84 88888.00 2019-09-30 08:06:23.000 273 30879.31 187.47 -11777.81 88888.00 2019-09-30 08:06:24.000 273 30879.27 187.48 -11777.84 88888.00 2019-09-30 08:06:25.000 273 30879.41 187.35 -11777.83 33050.11 2019-09-30 08:06:26.000 273 30879.49 187.38 -11777.73 88888.00 2019-09-30 08:06:27.000 273 30879.48 187.49 -11777.74 88888.00 2019-09-30 08:06:28.000 273 30879.41 187.39 -11778.03 88888.00 2019-09-30 08:06:29.000 273 30879.48 187.46 -11777.82 88888.00 2019-09-30 08:06:30.000 273 30879.53 187.28 -11777.83 33050.11 2019-09-30 08:06:31.000 273 30879.49 187.15 -11777.95 88888.00 2019-09-30 08:06:32.000 273 30879.48 187.36 -11777.90 88888.00 2019-09-30 08:06:33.000 273 30879.41 187.37 -11777.96 88888.00 2019-09-30 08:06:34.000 273 30879.48 187.36 -11777.82 88888.00 2019-09-30 08:06:35.000 273 30879.52 187.24 -11777.73 33049.98 2019-09-30 08:06:36.000 273 30879.56 187.18 -11777.75 88888.00 2019-09-30 08:06:37.000 273 30879.54 187.28 -11777.86 88888.00 2019-09-30 08:06:38.000 273 30879.45 187.30 -11777.99 88888.00 2019-09-30 08:06:39.000 273 30879.52 187.36 -11777.73 88888.00 2019-09-30 08:06:40.000 273 30879.49 187.16 -11777.86 33050.18 2019-09-30 08:06:41.000 273 30879.56 187.16 -11777.77 88888.00 2019-09-30 08:06:42.000 273 30879.56 187.32 -11777.73 88888.00 2019-09-30 08:06:43.000 273 30879.57 187.39 -11777.75 88888.00 2019-09-30 08:06:44.000 273 30879.61 187.38 -11777.70 88888.00 2019-09-30 08:06:45.000 273 30879.63 187.14 -11777.87 33050.15 2019-09-30 08:06:46.000 273 30879.72 187.25 -11777.65 88888.00 2019-09-30 08:06:47.000 273 30879.69 187.40 -11777.65 88888.00 2019-09-30 08:06:48.000 273 30879.64 187.38 -11777.83 88888.00 2019-09-30 08:06:49.000 273 30879.53 187.28 -11777.89 88888.00 2019-09-30 08:06:50.000 273 30879.57 187.21 -11777.79 33050.10 2019-09-30 08:06:51.000 273 30879.66 187.22 -11777.64 88888.00 2019-09-30 08:06:52.000 273 30879.59 187.42 -11777.57 88888.00 2019-09-30 08:06:53.000 273 30879.43 187.32 -11777.98 88888.00 2019-09-30 08:06:54.000 273 30879.46 187.32 -11778.00 88888.00 2019-09-30 08:06:55.000 273 30879.63 187.29 -11777.74 33050.07 2019-09-30 08:06:56.000 273 30879.65 187.30 -11777.60 88888.00 2019-09-30 08:06:57.000 273 30879.56 187.40 -11777.65 88888.00 2019-09-30 08:06:58.000 273 30879.62 187.45 -11777.59 88888.00 2019-09-30 08:06:59.000 273 30879.64 187.48 -11777.53 88888.00 2019-09-30 08:07:00.000 273 30879.65 187.30 -11777.66 33050.11 2019-09-30 08:07:01.000 273 30879.70 187.25 -11777.64 88888.00 2019-09-30 08:07:02.000 273 30879.60 187.33 -11777.77 88888.00 2019-09-30 08:07:03.000 273 30879.64 187.45 -11777.62 88888.00 2019-09-30 08:07:04.000 273 30879.64 187.35 -11777.78 88888.00 2019-09-30 08:07:05.000 273 30879.69 187.11 -11777.84 33050.05 2019-09-30 08:07:06.000 273 30879.80 187.21 -11777.62 88888.00 2019-09-30 08:07:07.000 273 30879.68 187.28 -11777.71 88888.00 2019-09-30 08:07:08.000 273 30879.72 187.41 -11777.60 88888.00 2019-09-30 08:07:09.000 273 30879.73 187.33 -11777.75 88888.00 2019-09-30 08:07:10.000 273 30879.83 187.26 -11777.64 33050.21 2019-09-30 08:07:11.000 273 30879.83 187.17 -11777.71 88888.00 2019-09-30 08:07:12.000 273 30879.77 187.25 -11777.78 88888.00 2019-09-30 08:07:13.000 273 30879.79 187.27 -11777.79 88888.00 2019-09-30 08:07:14.000 273 30879.82 187.31 -11777.79 88888.00 2019-09-30 08:07:15.000 273 30879.90 187.19 -11777.76 33050.35 2019-09-30 08:07:16.000 273 30879.85 187.10 -11777.93 88888.00 2019-09-30 08:07:17.000 273 30879.75 187.17 -11778.08 88888.00 2019-09-30 08:07:18.000 273 30879.79 187.32 -11777.97 88888.00 2019-09-30 08:07:19.000 273 30879.86 187.32 -11777.87 88888.00 2019-09-30 08:07:20.000 273 30879.91 187.15 -11777.91 33050.33 2019-09-30 08:07:21.000 273 30879.89 187.10 -11777.94 88888.00 2019-09-30 08:07:22.000 273 30879.84 187.24 -11777.96 88888.00 2019-09-30 08:07:23.000 273 30879.89 187.35 -11777.86 88888.00 2019-09-30 08:07:24.000 273 30879.88 187.30 -11777.81 88888.00 2019-09-30 08:07:25.000 273 30879.93 187.06 -11777.83 33050.40 2019-09-30 08:07:26.000 273 30879.93 186.98 -11777.92 88888.00 2019-09-30 08:07:27.000 273 30879.91 187.15 -11777.86 88888.00 2019-09-30 08:07:28.000 273 30879.96 187.26 -11777.74 88888.00 2019-09-30 08:07:29.000 273 30880.02 187.22 -11777.72 88888.00 2019-09-30 08:07:30.000 273 30879.99 187.01 -11777.78 33050.50 2019-09-30 08:07:31.000 273 30880.05 186.98 -11777.75 88888.00 2019-09-30 08:07:32.000 273 30880.10 187.19 -11777.67 88888.00 2019-09-30 08:07:33.000 273 30880.14 187.25 -11777.67 88888.00 2019-09-30 08:07:34.000 273 30880.19 187.17 -11777.62 88888.00 2019-09-30 08:07:35.000 273 30880.22 186.98 -11777.66 33050.59 2019-09-30 08:07:36.000 273 30880.14 186.89 -11777.82 88888.00 2019-09-30 08:07:37.000 273 30880.11 187.02 -11777.89 88888.00 2019-09-30 08:07:38.000 273 30880.18 187.12 -11777.70 88888.00 2019-09-30 08:07:39.000 273 30880.24 187.12 -11777.74 88888.00 2019-09-30 08:07:40.000 273 30880.37 187.15 -11777.55 33050.73 2019-09-30 08:07:41.000 273 30880.40 187.08 -11777.63 88888.00 2019-09-30 08:07:42.000 273 30880.34 187.15 -11777.61 88888.00 2019-09-30 08:07:43.000 273 30880.31 187.15 -11777.79 88888.00 2019-09-30 08:07:44.000 273 30880.30 187.13 -11777.85 88888.00 2019-09-30 08:07:45.000 273 30880.33 186.92 -11777.84 33050.86 2019-09-30 08:07:46.000 273 30880.35 186.91 -11777.86 88888.00 2019-09-30 08:07:47.000 273 30880.29 186.98 -11777.91 88888.00 2019-09-30 08:07:48.000 273 30880.33 187.11 -11777.79 88888.00 2019-09-30 08:07:49.000 273 30880.36 187.11 -11777.74 88888.00 2019-09-30 08:07:50.000 273 30880.36 186.88 -11777.91 33050.87 2019-09-30 08:07:51.000 273 30880.47 186.93 -11777.74 88888.00 2019-09-30 08:07:52.000 273 30880.47 186.97 -11777.86 88888.00 2019-09-30 08:07:53.000 273 30880.40 186.87 -11778.12 88888.00 2019-09-30 08:07:54.000 273 30880.45 186.95 -11777.86 88888.00 2019-09-30 08:07:55.000 273 30880.54 186.89 -11777.67 33050.90 2019-09-30 08:07:56.000 273 30880.58 186.90 -11777.64 88888.00 2019-09-30 08:07:57.000 273 30880.49 186.89 -11777.85 88888.00 2019-09-30 08:07:58.000 273 30880.41 186.85 -11777.99 88888.00 2019-09-30 08:07:59.000 273 30880.51 186.89 -11777.83 88888.00 2019-09-30 08:08:00.000 273 30880.53 186.75 -11777.88 33051.01 2019-09-30 08:08:01.000 273 30880.62 186.81 -11777.71 88888.00 2019-09-30 08:08:02.000 273 30880.57 186.96 -11777.73 88888.00 2019-09-30 08:08:03.000 273 30880.52 186.95 -11777.78 88888.00 2019-09-30 08:08:04.000 273 30880.55 186.82 -11777.84 88888.00 2019-09-30 08:08:05.000 273 30880.66 186.80 -11777.73 33051.11 2019-09-30 08:08:06.000 273 30880.63 186.69 -11777.78 88888.00 2019-09-30 08:08:07.000 273 30880.54 186.66 -11778.01 88888.00 2019-09-30 08:08:08.000 273 30880.53 186.66 -11778.03 88888.00 2019-09-30 08:08:09.000 273 30880.65 186.75 -11777.85 88888.00 2019-09-30 08:08:10.000 273 30880.74 186.68 -11777.74 33051.05 2019-09-30 08:08:11.000 273 30880.70 186.66 -11777.72 88888.00 2019-09-30 08:08:12.000 273 30880.69 186.77 -11777.74 88888.00 2019-09-30 08:08:13.000 273 30880.64 186.71 -11777.95 88888.00 2019-09-30 08:08:14.000 273 30880.55 186.61 -11778.08 88888.00 2019-09-30 08:08:15.000 273 30880.64 186.52 -11777.94 33051.18 2019-09-30 08:08:16.000 273 30880.69 186.52 -11777.90 88888.00 2019-09-30 08:08:17.000 273 30880.66 186.65 -11777.85 88888.00 2019-09-30 08:08:18.000 273 30880.65 186.64 -11777.93 88888.00 2019-09-30 08:08:19.000 273 30880.72 186.63 -11777.95 88888.00 2019-09-30 08:08:20.000 273 30880.78 186.49 -11777.91 33051.31 2019-09-30 08:08:21.000 273 30880.91 186.58 -11777.71 88888.00 2019-09-30 08:08:22.000 273 30880.82 186.68 -11777.66 88888.00 2019-09-30 08:08:23.000 273 30880.76 186.59 -11777.84 88888.00 2019-09-30 08:08:24.000 273 30880.79 186.61 -11777.77 88888.00 2019-09-30 08:08:25.000 273 30880.81 186.39 -11777.82 33051.37 2019-09-30 08:08:26.000 273 30880.93 186.53 -11777.61 88888.00 2019-09-30 08:08:27.000 273 30880.87 186.63 -11777.73 88888.00 2019-09-30 08:08:28.000 273 30880.80 186.57 -11777.87 88888.00 2019-09-30 08:08:29.000 273 30880.79 186.44 -11777.99 88888.00 2019-09-30 08:08:30.000 273 30880.90 186.36 -11777.83 33051.47 2019-09-30 08:08:31.000 273 30881.03 186.48 -11777.63 88888.00 2019-09-30 08:08:32.000 273 30881.03 186.64 -11777.64 88888.00 2019-09-30 08:08:33.000 273 30881.00 186.55 -11777.76 88888.00 2019-09-30 08:08:34.000 273 30881.02 186.52 -11777.72 88888.00 2019-09-30 08:08:35.000 273 30881.11 186.36 -11777.76 33051.57 2019-09-30 08:08:36.000 273 30881.09 186.27 -11777.87 88888.00 2019-09-30 08:08:37.000 273 30881.10 186.38 -11777.91 88888.00 2019-09-30 08:08:38.000 273 30881.10 186.40 -11778.05 88888.00 2019-09-30 08:08:39.000 273 30881.24 186.43 -11777.85 88888.00 2019-09-30 08:08:40.000 273 30881.32 186.34 -11777.82 33051.73 2019-09-30 08:08:41.000 273 30881.37 186.32 -11777.87 88888.00 2019-09-30 08:08:42.000 273 30881.38 186.43 -11777.86 88888.00 2019-09-30 08:08:43.000 273 30881.33 186.40 -11777.88 88888.00 2019-09-30 08:08:44.000 273 30881.33 186.32 -11777.96 88888.00 2019-09-30 08:08:45.000 273 30881.33 186.10 -11778.12 33051.77 2019-09-30 08:08:46.000 273 30881.37 186.03 -11778.17 88888.00 2019-09-30 08:08:47.000 273 30881.52 186.30 -11777.87 88888.00 2019-09-30 08:08:48.000 273 30881.53 186.33 -11777.95 88888.00 2019-09-30 08:08:49.000 273 30881.58 186.27 -11778.00 88888.00 2019-09-30 08:08:50.000 273 30881.62 186.08 -11778.00 33051.92 2019-09-30 08:08:51.000 273 30881.64 186.09 -11777.91 88888.00 2019-09-30 08:08:52.000 273 30881.51 186.17 -11778.05 88888.00 2019-09-30 08:08:53.000 273 30881.51 186.21 -11778.13 88888.00 2019-09-30 08:08:54.000 273 30881.44 186.07 -11778.43 88888.00 2019-09-30 08:08:55.000 273 30881.52 185.93 -11778.35 33052.03 2019-09-30 08:08:56.000 273 30881.59 186.00 -11778.09 88888.00 2019-09-30 08:08:57.000 273 30881.52 186.17 -11778.10 88888.00 2019-09-30 08:08:58.000 273 30881.51 186.18 -11778.18 88888.00 2019-09-30 08:08:59.000 273 30881.55 186.22 -11778.15 88888.00 2019-09-30 08:09:00.000 273 30881.56 186.03 -11778.20 33052.03 2019-09-30 08:09:01.000 273 30881.58 186.01 -11778.16 88888.00 2019-09-30 08:09:02.000 273 30881.55 186.15 -11778.13 88888.00 2019-09-30 08:09:03.000 273 30881.53 186.14 -11778.19 88888.00 2019-09-30 08:09:04.000 273 30881.54 186.17 -11778.11 88888.00 2019-09-30 08:09:05.000 273 30881.73 186.11 -11777.92 33052.21 2019-09-30 08:09:06.000 273 30881.79 186.14 -11777.84 88888.00 2019-09-30 08:09:07.000 273 30881.71 186.27 -11777.92 88888.00 2019-09-30 08:09:08.000 273 30881.64 186.25 -11777.99 88888.00 2019-09-30 08:09:09.000 273 30881.67 186.19 -11778.01 88888.00 2019-09-30 08:09:10.000 273 30881.68 185.91 -11778.18 33052.11 2019-09-30 08:09:11.000 273 30881.73 185.98 -11778.07 88888.00 2019-09-30 08:09:12.000 273 30881.67 186.07 -11778.08 88888.00 2019-09-30 08:09:13.000 273 30881.69 185.96 -11778.29 88888.00 2019-09-30 08:09:14.000 273 30881.73 185.89 -11778.33 88888.00 2019-09-30 08:09:15.000 273 30881.87 185.91 -11778.07 33052.33 2019-09-30 08:09:16.000 273 30881.89 185.94 -11778.07 88888.00 2019-09-30 08:09:17.000 273 30881.81 186.08 -11778.10 88888.00 2019-09-30 08:09:18.000 273 30881.87 186.07 -11778.04 88888.00 2019-09-30 08:09:19.000 273 30881.90 186.06 -11778.14 88888.00 2019-09-30 08:09:20.000 273 30881.97 185.97 -11778.12 33052.23 2019-09-30 08:09:21.000 273 30881.98 185.91 -11778.12 88888.00 2019-09-30 08:09:22.000 273 30881.86 185.95 -11778.32 88888.00 2019-09-30 08:09:23.000 273 30881.86 186.02 -11778.33 88888.00 2019-09-30 08:09:24.000 273 30881.85 185.97 -11778.47 88888.00 2019-09-30 08:09:25.000 273 30881.90 185.88 -11778.45 33052.49 2019-09-30 08:09:26.000 273 30881.94 185.94 -11778.31 88888.00 2019-09-30 08:09:27.000 273 30881.99 186.06 -11778.27 88888.00 2019-09-30 08:09:28.000 273 30882.02 186.11 -11778.13 88888.00 2019-09-30 08:09:29.000 273 30882.02 186.05 -11778.17 88888.00 2019-09-30 08:09:30.000 273 30882.03 185.89 -11778.21 33052.50 2019-09-30 08:09:31.000 273 30882.12 185.91 -11778.07 88888.00 2019-09-30 08:09:32.000 273 30881.98 185.96 -11778.23 88888.00 2019-09-30 08:09:33.000 273 30882.01 186.01 -11778.23 88888.00 2019-09-30 08:09:34.000 273 30882.06 185.95 -11778.23 88888.00 2019-09-30 08:09:35.000 273 30882.17 185.90 -11778.08 33052.62 2019-09-30 08:09:36.000 273 30882.15 185.92 -11778.07 88888.00 2019-09-30 08:09:37.000 273 30882.09 186.05 -11778.12 88888.00 2019-09-30 08:09:38.000 273 30882.08 185.96 -11778.30 88888.00 2019-09-30 08:09:39.000 273 30882.18 185.89 -11778.29 88888.00 2019-09-30 08:09:40.000 273 30882.22 185.83 -11778.11 33052.65 2019-09-30 08:09:41.000 273 30882.15 185.78 -11778.19 88888.00 2019-09-30 08:09:42.000 273 30882.11 185.83 -11778.35 88888.00 2019-09-30 08:09:43.000 273 30882.19 185.86 -11778.25 88888.00 2019-09-30 08:09:44.000 273 30882.26 185.87 -11778.23 88888.00 2019-09-30 08:09:45.000 273 30882.32 185.75 -11778.27 33052.69 2019-09-30 08:09:46.000 273 30882.32 185.83 -11778.12 88888.00 2019-09-30 08:09:47.000 273 30882.28 185.91 -11778.16 88888.00 2019-09-30 08:09:48.000 273 30882.29 185.92 -11778.19 88888.00 2019-09-30 08:09:49.000 273 30882.29 185.86 -11778.29 88888.00 2019-09-30 08:09:50.000 273 30882.35 185.75 -11778.21 33052.88 2019-09-30 08:09:51.000 273 30882.36 185.73 -11778.18 88888.00 2019-09-30 08:09:52.000 273 30882.37 185.90 -11778.17 88888.00 2019-09-30 08:09:53.000 273 30882.36 185.87 -11778.16 88888.00 2019-09-30 08:09:54.000 273 30882.28 185.79 -11778.33 88888.00 2019-09-30 08:09:55.000 273 30882.33 185.68 -11778.33 33052.85 2019-09-30 08:09:56.000 273 30882.40 185.75 -11778.25 88888.00 2019-09-30 08:09:57.000 273 30882.27 185.87 -11778.33 88888.00 2019-09-30 08:09:58.000 273 30882.31 185.97 -11778.16 88888.00 2019-09-30 08:09:59.000 273 30882.27 185.90 -11778.30 88888.00 2019-09-30 08:10:00.000 273 30882.40 185.84 -11778.19 33053.04 2019-09-30 08:10:01.000 273 30882.42 185.74 -11778.20 88888.00 2019-09-30 08:10:02.000 273 30882.37 185.75 -11778.32 88888.00 2019-09-30 08:10:03.000 273 30882.38 185.86 -11778.12 88888.00 2019-09-30 08:10:04.000 273 30882.44 185.84 -11778.20 88888.00 2019-09-30 08:10:05.000 273 30882.47 185.75 -11778.21 33052.92 2019-09-30 08:10:06.000 273 30882.49 185.77 -11778.11 88888.00 2019-09-30 08:10:07.000 273 30882.47 185.92 -11778.19 88888.00 2019-09-30 08:10:08.000 273 30882.49 185.95 -11778.24 88888.00 2019-09-30 08:10:09.000 273 30882.55 185.94 -11778.17 88888.00 2019-09-30 08:10:10.000 273 30882.57 185.77 -11778.20 33052.99 2019-09-30 08:10:11.000 273 30882.60 185.77 -11778.13 88888.00 2019-09-30 08:10:12.000 273 30882.55 185.90 -11778.25 88888.00 2019-09-30 08:10:13.000 273 30882.55 185.91 -11778.34 88888.00 2019-09-30 08:10:14.000 273 30882.52 185.79 -11778.41 88888.00 2019-09-30 08:10:15.000 273 30882.54 185.65 -11778.40 33053.22 2019-09-30 08:10:16.000 273 30882.54 185.66 -11778.38 88888.00 2019-09-30 08:10:17.000 273 30882.64 185.86 -11778.18 88888.00 2019-09-30 08:10:18.000 273 30882.61 185.77 -11778.42 88888.00 2019-09-30 08:10:19.000 273 30882.62 185.83 -11778.28 88888.00 2019-09-30 08:10:20.000 273 30882.76 185.75 -11778.10 33053.18 2019-09-30 08:10:21.000 273 30882.75 185.64 -11778.21 88888.00 2019-09-30 08:10:22.000 273 30882.72 185.76 -11778.15 88888.00 2019-09-30 08:10:23.000 273 30882.68 185.81 -11778.19 88888.00 2019-09-30 08:10:24.000 273 30882.74 185.75 -11778.37 88888.00 2019-09-30 08:10:25.000 273 30882.83 185.62 -11778.30 33053.35 2019-09-30 08:10:26.000 273 30882.89 185.70 -11778.01 88888.00 2019-09-30 08:10:27.000 273 30882.86 185.83 -11778.05 88888.00 2019-09-30 08:10:28.000 273 30882.81 185.69 -11778.23 88888.00 2019-09-30 08:10:29.000 273 30882.78 185.52 -11778.37 88888.00 2019-09-30 08:10:30.000 273 30882.85 185.41 -11778.37 33053.40 2019-09-30 08:10:31.000 273 30882.93 185.44 -11778.33 88888.00 2019-09-30 08:10:32.000 273 30882.92 185.51 -11778.42 88888.00 2019-09-30 08:10:33.000 273 30882.96 185.65 -11778.33 88888.00 2019-09-30 08:10:34.000 273 30882.96 185.62 -11778.28 88888.00 2019-09-30 08:10:35.000 273 30882.90 185.37 -11778.43 33053.47 2019-09-30 08:10:36.000 273 30882.96 185.44 -11778.46 88888.00 2019-09-30 08:10:37.000 273 30883.04 185.71 -11778.34 88888.00 2019-09-30 08:10:38.000 273 30882.97 185.61 -11778.39 88888.00 2019-09-30 08:10:39.000 273 30883.03 185.62 -11778.27 88888.00 2019-09-30 08:10:40.000 273 30883.15 185.54 -11778.19 33053.66 2019-09-30 08:10:41.000 273 30883.16 185.51 -11778.24 88888.00 2019-09-30 08:10:42.000 273 30883.10 185.58 -11778.36 88888.00 2019-09-30 08:10:43.000 273 30883.10 185.57 -11778.46 88888.00 2019-09-30 08:10:44.000 273 30883.08 185.51 -11778.49 88888.00 2019-09-30 08:10:45.000 273 30883.10 185.36 -11778.48 33053.58 2019-09-30 08:10:46.000 273 30883.09 185.36 -11778.43 88888.00 2019-09-30 08:10:47.000 273 30883.06 185.50 -11778.44 88888.00 2019-09-30 08:10:48.000 273 30882.99 185.52 -11778.59 88888.00 2019-09-30 08:10:49.000 273 30883.08 185.58 -11778.43 88888.00 2019-09-30 08:10:50.000 273 30883.19 185.41 -11778.39 33053.71 2019-09-30 08:10:51.000 273 30883.18 185.33 -11778.45 88888.00 2019-09-30 08:10:52.000 273 30883.15 185.39 -11778.61 88888.00 2019-09-30 08:10:53.000 273 30883.27 185.51 -11778.44 88888.00 2019-09-30 08:10:54.000 273 30883.31 185.48 -11778.48 88888.00 2019-09-30 08:10:55.000 273 30883.41 185.40 -11778.40 33053.89 2019-09-30 08:10:56.000 273 30883.51 185.43 -11778.25 88888.00 2019-09-30 08:10:57.000 273 30883.39 185.39 -11778.52 88888.00 2019-09-30 08:10:58.000 273 30883.39 185.45 -11778.36 88888.00 2019-09-30 08:10:59.000 273 30883.41 185.35 -11778.46 88888.00 2019-09-30 08:11:00.000 273 30883.50 185.24 -11778.41 33054.00 2019-09-30 08:11:01.000 273 30883.43 185.18 -11778.46 88888.00 2019-09-30 08:11:02.000 273 30883.35 185.38 -11778.39 88888.00 2019-09-30 08:11:03.000 273 30883.41 185.43 -11778.40 88888.00 2019-09-30 08:11:04.000 273 30883.47 185.33 -11778.47 88888.00 2019-09-30 08:11:05.000 273 30883.47 185.08 -11778.68 33054.05 2019-09-30 08:11:06.000 273 30883.55 185.13 -11778.58 88888.00 2019-09-30 08:11:07.000 273 30883.59 185.34 -11778.44 88888.00 2019-09-30 08:11:08.000 273 30883.52 185.33 -11778.57 88888.00 2019-09-30 08:11:09.000 273 30883.55 185.34 -11778.56 88888.00 2019-09-30 08:11:10.000 273 30883.65 185.29 -11778.33 33054.06 2019-09-30 08:11:11.000 273 30883.58 185.23 -11778.47 88888.00 2019-09-30 08:11:12.000 273 30883.55 185.34 -11778.57 88888.00 2019-09-30 08:11:13.000 273 30883.50 185.26 -11778.73 88888.00 2019-09-30 08:11:14.000 273 30883.61 185.38 -11778.51 88888.00 2019-09-30 08:11:15.000 273 30883.73 185.24 -11778.37 33054.20 2019-09-30 08:11:16.000 273 30883.74 185.18 -11778.35 88888.00 2019-09-30 08:11:17.000 273 30883.80 185.35 -11778.26 88888.00 2019-09-30 08:11:18.000 273 30883.75 185.28 -11778.53 88888.00 2019-09-30 08:11:19.000 273 30883.71 185.24 -11778.65 88888.00 2019-09-30 08:11:20.000 273 30883.89 185.16 -11778.45 33054.24 2019-09-30 08:11:21.000 273 30883.86 185.04 -11778.51 88888.00 2019-09-30 08:11:22.000 273 30883.77 185.13 -11778.63 88888.00 2019-09-30 08:11:23.000 273 30883.83 185.22 -11778.53 88888.00 2019-09-30 08:11:24.000 273 30883.84 185.15 -11778.57 88888.00 2019-09-30 08:11:25.000 273 30883.93 185.06 -11778.50 33054.32 2019-09-30 08:11:26.000 273 30884.00 185.11 -11778.46 88888.00 2019-09-30 08:11:27.000 273 30883.96 185.33 -11778.38 88888.00 2019-09-30 08:11:28.000 273 30883.90 185.32 -11778.43 88888.00 2019-09-30 08:11:29.000 273 30884.02 185.36 -11778.35 88888.00 2019-09-30 08:11:30.000 273 30884.02 185.21 -11778.39 33054.55 2019-09-30 08:11:31.000 273 30884.01 185.14 -11778.51 88888.00 2019-09-30 08:11:32.000 273 30884.04 185.24 -11778.50 88888.00 2019-09-30 08:11:33.000 273 30884.08 185.28 -11778.54 88888.00 2019-09-30 08:11:34.000 273 30884.10 185.29 -11778.51 88888.00 2019-09-30 08:11:35.000 273 30884.13 185.11 -11778.57 33054.47 2019-09-30 08:11:36.000 273 30884.17 185.14 -11778.46 88888.00 2019-09-30 08:11:37.000 273 30884.12 185.23 -11778.54 88888.00 2019-09-30 08:11:38.000 273 30884.13 185.29 -11778.52 88888.00 2019-09-30 08:11:39.000 273 30884.23 185.40 -11778.27 88888.00 2019-09-30 08:11:40.000 273 30884.18 185.25 -11778.26 33054.60 2019-09-30 08:11:41.000 273 30884.09 185.14 -11778.52 88888.00 2019-09-30 08:11:42.000 273 30884.00 185.25 -11778.60 88888.00 2019-09-30 08:11:43.000 273 30884.05 185.34 -11778.53 88888.00 2019-09-30 08:11:44.000 273 30884.05 185.27 -11778.67 88888.00 2019-09-30 08:11:45.000 273 30884.20 185.27 -11778.39 33054.49 2019-09-30 08:11:46.000 273 30884.16 185.24 -11778.36 88888.00 2019-09-30 08:11:47.000 273 30884.12 185.32 -11778.43 88888.00 2019-09-30 08:11:48.000 273 30884.05 185.33 -11778.61 88888.00 2019-09-30 08:11:49.000 273 30884.16 185.44 -11778.39 88888.00 2019-09-30 08:11:50.000 273 30884.20 185.28 -11778.50 33054.57 2019-09-30 08:11:51.000 273 30884.24 185.27 -11778.39 88888.00 2019-09-30 08:11:52.000 273 30884.12 185.33 -11778.60 88888.00 2019-09-30 08:11:53.000 273 30884.09 185.28 -11778.70 88888.00 2019-09-30 08:11:54.000 273 30884.17 185.25 -11778.56 88888.00 2019-09-30 08:11:55.000 273 30884.20 185.14 -11778.49 33054.62 2019-09-30 08:11:56.000 273 30884.20 185.11 -11778.50 88888.00 2019-09-30 08:11:57.000 273 30884.12 185.20 -11778.63 88888.00 2019-09-30 08:11:58.000 273 30884.14 185.24 -11778.67 88888.00 2019-09-30 08:11:59.000 273 30884.14 185.22 -11778.75 88888.00 2019-09-30 08:12:00.000 273 30884.29 185.17 -11778.54 33054.69 2019-09-30 08:12:01.000 273 30884.35 185.33 -11778.31 88888.00 2019-09-30 08:12:02.000 273 30884.23 185.37 -11778.52 88888.00 2019-09-30 08:12:03.000 273 30884.21 185.34 -11778.61 88888.00 2019-09-30 08:12:04.000 273 30884.21 185.36 -11778.46 88888.00 2019-09-30 08:12:05.000 273 30884.27 185.25 -11778.48 33054.59 2019-09-30 08:12:06.000 273 30884.24 185.24 -11778.50 88888.00 2019-09-30 08:12:07.000 273 30884.24 185.34 -11778.59 88888.00 2019-09-30 08:12:08.000 273 30884.27 185.42 -11778.60 88888.00 2019-09-30 08:12:09.000 273 30884.27 185.49 -11778.52 88888.00 2019-09-30 08:12:10.000 273 30884.28 185.46 -11778.40 33054.67 2019-09-30 08:12:11.000 273 30884.29 185.51 -11778.31 88888.00 2019-09-30 08:12:12.000 273 30884.24 185.63 -11778.34 88888.00 2019-09-30 08:12:13.000 273 30884.13 185.46 -11778.67 88888.00 2019-09-30 08:12:14.000 273 30884.19 185.55 -11778.54 88888.00 2019-09-30 08:12:15.000 273 30884.31 185.49 -11778.44 33054.72 2019-09-30 08:12:16.000 273 30884.29 185.46 -11778.51 88888.00 2019-09-30 08:12:17.000 273 30884.33 185.65 -11778.41 88888.00 2019-09-30 08:12:18.000 273 30884.28 185.70 -11778.37 88888.00 2019-09-30 08:12:19.000 273 30884.32 185.73 -11778.36 88888.00 2019-09-30 08:12:20.000 273 30884.29 185.50 -11778.56 33054.70 2019-09-30 08:12:21.000 273 30884.28 185.45 -11778.58 88888.00 2019-09-30 08:12:22.000 273 30884.27 185.58 -11778.45 88888.00 2019-09-30 08:12:23.000 273 30884.29 185.63 -11778.46 88888.00 2019-09-30 08:12:24.000 273 30884.37 185.56 -11778.46 88888.00 2019-09-30 08:12:25.000 273 30884.41 185.44 -11778.44 33054.80 2019-09-30 08:12:26.000 273 30884.37 185.41 -11778.46 88888.00 2019-09-30 08:12:27.000 273 30884.35 185.53 -11778.51 88888.00 2019-09-30 08:12:28.000 273 30884.33 185.58 -11778.71 88888.00 2019-09-30 08:12:29.000 273 30884.39 185.52 -11778.70 88888.00 2019-09-30 08:12:30.000 273 30884.50 185.48 -11778.50 33054.86 2019-09-30 08:12:31.000 273 30884.54 185.45 -11778.51 88888.00 2019-09-30 08:12:32.000 273 30884.58 185.60 -11778.37 88888.00 2019-09-30 08:12:33.000 273 30884.54 185.64 -11778.43 88888.00 2019-09-30 08:12:34.000 273 30884.53 185.64 -11778.42 88888.00 2019-09-30 08:12:35.000 273 30884.61 185.52 -11778.28 33055.02 2019-09-30 08:12:36.000 273 30884.55 185.40 -11778.47 88888.00 2019-09-30 08:12:37.000 273 30884.57 185.61 -11778.48 88888.00 2019-09-30 08:12:38.000 273 30884.69 185.78 -11778.29 88888.00 2019-09-30 08:12:39.000 273 30884.68 185.73 -11778.30 88888.00 2019-09-30 08:12:40.000 273 30884.70 185.53 -11778.35 33055.19 2019-09-30 08:12:41.000 273 30884.70 185.49 -11778.43 88888.00 2019-09-30 08:12:42.000 273 30884.66 185.62 -11778.40 88888.00 2019-09-30 08:12:43.000 273 30884.66 185.63 -11778.51 88888.00 2019-09-30 08:12:44.000 273 30884.66 185.59 -11778.56 88888.00 2019-09-30 08:12:45.000 273 30884.73 185.45 -11778.50 33055.34 2019-09-30 08:12:46.000 273 30884.68 185.35 -11778.64 88888.00 2019-09-30 08:12:47.000 273 30884.63 185.48 -11778.64 88888.00 2019-09-30 08:12:48.000 273 30884.71 185.57 -11778.55 88888.00 2019-09-30 08:12:49.000 273 30884.79 185.57 -11778.57 88888.00 2019-09-30 08:12:50.000 273 30884.88 185.47 -11778.37 33055.27 2019-09-30 08:12:51.000 273 30884.88 185.45 -11778.42 88888.00 2019-09-30 08:12:52.000 273 30884.82 185.62 -11778.41 88888.00 2019-09-30 08:12:53.000 273 30884.79 185.52 -11778.54 88888.00 2019-09-30 08:12:54.000 273 30884.76 185.47 -11778.69 88888.00 2019-09-30 08:12:55.000 273 30884.91 185.42 -11778.57 33055.32 2019-09-30 08:12:56.000 273 30884.92 185.41 -11778.61 88888.00 2019-09-30 08:12:57.000 273 30884.79 185.40 -11778.85 88888.00 2019-09-30 08:12:58.000 273 30884.80 185.42 -11778.81 88888.00 2019-09-30 08:12:59.000 273 30884.79 185.38 -11778.87 88888.00 2019-09-30 08:13:00.000 273 30884.82 185.23 -11778.94 33055.43 2019-09-30 08:13:01.000 273 30884.97 185.28 -11778.74 88888.00 2019-09-30 08:13:02.000 273 30884.99 185.45 -11778.73 88888.00 2019-09-30 08:13:03.000 273 30884.97 185.47 -11778.80 88888.00 2019-09-30 08:13:04.000 273 30885.00 185.47 -11778.69 88888.00 2019-09-30 08:13:05.000 273 30885.07 185.32 -11778.62 33055.54 2019-09-30 08:13:06.000 273 30885.04 185.32 -11778.68 88888.00 2019-09-30 08:13:07.000 273 30885.01 185.44 -11778.72 88888.00 2019-09-30 08:13:08.000 273 30885.01 185.40 -11778.77 88888.00 2019-09-30 08:13:09.000 273 30885.02 185.36 -11778.79 88888.00 2019-09-30 08:13:10.000 273 30885.12 185.32 -11778.61 33055.53 2019-09-30 08:13:11.000 273 30885.15 185.36 -11778.46 88888.00 2019-09-30 08:13:12.000 273 30885.08 185.45 -11778.69 88888.00 2019-09-30 08:13:13.000 273 30885.08 185.39 -11778.82 88888.00 2019-09-30 08:13:14.000 273 30885.13 185.32 -11778.89 88888.00 2019-09-30 08:13:15.000 273 30885.28 185.26 -11778.65 33055.78 2019-09-30 08:13:16.000 273 30885.28 185.30 -11778.59 88888.00 2019-09-30 08:13:17.000 273 30885.17 185.37 -11778.77 88888.00 2019-09-30 08:13:18.000 273 30885.15 185.34 -11778.86 88888.00 2019-09-30 08:13:19.000 273 30885.24 185.39 -11778.71 88888.00 2019-09-30 08:13:20.000 273 30885.17 185.26 -11778.76 33055.66 2019-09-30 08:13:21.000 273 30885.17 185.34 -11778.58 88888.00 2019-09-30 08:13:22.000 273 30885.06 185.29 -11778.82 88888.00 2019-09-30 08:13:23.000 273 30884.99 185.30 -11778.97 88888.00 2019-09-30 08:13:24.000 273 30885.10 185.43 -11778.78 88888.00 2019-09-30 08:13:25.000 273 30885.21 185.33 -11778.64 33055.76 2019-09-30 08:13:26.000 273 30885.17 185.24 -11778.74 88888.00 2019-09-30 08:13:27.000 273 30885.16 185.42 -11778.74 88888.00 2019-09-30 08:13:28.000 273 30885.07 185.41 -11778.88 88888.00 2019-09-30 08:13:29.000 273 30885.02 185.38 -11778.85 88888.00 2019-09-30 08:13:30.000 273 30885.09 185.19 -11778.80 33055.70 2019-09-30 08:13:31.000 273 30885.20 185.22 -11778.67 88888.00 2019-09-30 08:13:32.000 273 30885.18 185.40 -11778.70 88888.00 2019-09-30 08:13:33.000 273 30885.00 185.30 -11779.00 88888.00 2019-09-30 08:13:34.000 273 30885.17 185.48 -11778.63 88888.00 2019-09-30 08:13:35.000 273 30885.22 185.31 -11778.67 33055.86 2019-09-30 08:13:36.000 273 30885.27 185.25 -11778.71 88888.00 2019-09-30 08:13:37.000 273 30885.24 185.42 -11778.73 88888.00 2019-09-30 08:13:38.000 273 30885.18 185.38 -11778.87 88888.00 2019-09-30 08:13:39.000 273 30885.28 185.40 -11778.66 88888.00 2019-09-30 08:13:40.000 273 30885.41 185.31 -11778.52 33055.78 2019-09-30 08:13:41.000 273 30885.39 185.29 -11778.50 88888.00 2019-09-30 08:13:42.000 273 30885.38 185.40 -11778.54 88888.00 2019-09-30 08:13:43.000 273 30885.34 185.30 -11778.78 88888.00 2019-09-30 08:13:44.000 273 30885.46 185.30 -11778.80 88888.00 2019-09-30 08:13:45.000 273 30885.55 185.15 -11778.74 33056.03 2019-09-30 08:13:46.000 273 30885.58 185.21 -11778.56 88888.00 2019-09-30 08:13:47.000 273 30885.48 185.31 -11778.66 88888.00 2019-09-30 08:13:48.000 273 30885.53 185.35 -11778.65 88888.00 2019-09-30 08:13:49.000 273 30885.62 185.28 -11778.61 88888.00 2019-09-30 08:13:50.000 273 30885.58 185.01 -11778.81 33056.01 2019-09-30 08:13:51.000 273 30885.64 185.08 -11778.77 88888.00 2019-09-30 08:13:52.000 273 30885.59 185.27 -11778.74 88888.00 2019-09-30 08:13:53.000 273 30885.54 185.22 -11778.93 88888.00 2019-09-30 08:13:54.000 273 30885.64 185.29 -11778.65 88888.00 2019-09-30 08:13:55.000 273 30885.74 185.11 -11778.77 33056.24 2019-09-30 08:13:56.000 273 30885.70 185.07 -11778.81 88888.00 2019-09-30 08:13:57.000 273 30885.61 185.32 -11778.75 88888.00 2019-09-30 08:13:58.000 273 30885.52 185.30 -11778.96 88888.00 2019-09-30 08:13:59.000 273 30885.58 185.34 -11778.78 88888.00 2019-09-30 08:14:00.000 273 30885.68 185.25 -11778.65 33056.07 2019-09-30 08:14:01.000 273 30885.62 185.11 -11778.87 88888.00 2019-09-30 08:14:02.000 273 30885.48 185.12 -11779.09 88888.00 2019-09-30 08:14:03.000 273 30885.54 185.15 -11779.11 88888.00 2019-09-30 08:14:04.000 273 30885.55 185.21 -11778.95 88888.00 2019-09-30 08:14:05.000 273 30885.68 185.12 -11778.91 33056.20 2019-09-30 08:14:06.000 273 30885.80 185.11 -11778.83 88888.00 2019-09-30 08:14:07.000 273 30885.69 185.23 -11778.83 88888.00 2019-09-30 08:14:08.000 273 30885.70 185.35 -11778.67 88888.00 2019-09-30 08:14:09.000 273 30885.70 185.21 -11778.88 88888.00 2019-09-30 08:14:10.000 273 30885.72 185.03 -11778.93 33056.21 2019-09-30 08:14:11.000 273 30885.80 185.02 -11778.85 88888.00 2019-09-30 08:14:12.000 273 30885.74 185.13 -11778.91 88888.00 2019-09-30 08:14:13.000 273 30885.72 185.10 -11779.07 88888.00 2019-09-30 08:14:14.000 273 30885.71 185.16 -11779.04 88888.00 2019-09-30 08:14:15.000 273 30885.80 185.06 -11778.90 33056.37 2019-09-30 08:14:16.000 273 30885.77 185.02 -11778.87 88888.00 2019-09-30 08:14:17.000 273 30885.71 185.06 -11779.04 88888.00 2019-09-30 08:14:18.000 273 30885.77 185.17 -11778.94 88888.00 2019-09-30 08:14:19.000 273 30885.80 185.21 -11778.89 88888.00 2019-09-30 08:14:20.000 273 30885.85 185.01 -11778.91 33056.49 2019-09-30 08:14:21.000 273 30885.95 185.05 -11778.75 88888.00 2019-09-30 08:14:22.000 273 30885.78 185.04 -11779.08 88888.00 2019-09-30 08:14:23.000 273 30885.80 185.05 -11779.06 88888.00 2019-09-30 08:14:24.000 273 30885.84 184.97 -11779.07 88888.00 2019-09-30 08:14:25.000 273 30886.01 184.96 -11778.78 33056.43 2019-09-30 08:14:26.000 273 30886.02 184.95 -11778.72 88888.00 2019-09-30 08:14:27.000 273 30886.03 185.04 -11778.88 88888.00 2019-09-30 08:14:28.000 273 30886.04 185.10 -11778.85 88888.00 2019-09-30 08:14:29.000 273 30886.06 185.03 -11778.87 88888.00 2019-09-30 08:14:30.000 273 30886.06 184.88 -11778.87 33056.49 2019-09-30 08:14:31.000 273 30886.16 184.96 -11778.65 88888.00 2019-09-30 08:14:32.000 273 30886.08 184.99 -11778.92 88888.00 2019-09-30 08:14:33.000 273 30886.05 184.98 -11778.94 88888.00 2019-09-30 08:14:34.000 273 30886.13 185.02 -11778.87 88888.00 2019-09-30 08:14:35.000 273 30886.14 184.86 -11778.93 33056.66 2019-09-30 08:14:36.000 273 30886.20 184.87 -11778.78 88888.00 2019-09-30 08:14:37.000 273 30886.16 184.94 -11778.93 88888.00 2019-09-30 08:14:38.000 273 30886.16 184.96 -11778.93 88888.00 2019-09-30 08:14:39.000 273 30886.16 184.96 -11778.90 88888.00 2019-09-30 08:14:40.000 273 30886.21 184.86 -11778.78 33056.74 2019-09-30 08:14:41.000 273 30886.15 184.70 -11778.94 88888.00 2019-09-30 08:14:42.000 273 30886.12 184.82 -11779.06 88888.00 2019-09-30 08:14:43.000 273 30886.20 184.93 -11778.90 88888.00 2019-09-30 08:14:44.000 273 30886.21 184.96 -11778.82 88888.00 2019-09-30 08:14:45.000 273 30886.22 184.77 -11778.99 33056.79 2019-09-30 08:14:46.000 273 30886.30 184.90 -11778.82 88888.00 2019-09-30 08:14:47.000 273 30886.26 184.95 -11779.01 88888.00 2019-09-30 08:14:48.000 273 30886.32 184.99 -11778.86 88888.00 2019-09-30 08:14:49.000 273 30886.21 184.84 -11779.13 88888.00 2019-09-30 08:14:50.000 273 30886.28 184.71 -11779.05 33056.79 2019-09-30 08:14:51.000 273 30886.37 184.78 -11778.90 88888.00 2019-09-30 08:14:52.000 273 30886.35 184.97 -11778.89 88888.00 2019-09-30 08:14:53.000 273 30886.29 184.91 -11779.09 88888.00 2019-09-30 08:14:54.000 273 30886.34 184.91 -11779.01 88888.00 2019-09-30 08:14:55.000 273 30886.39 184.81 -11778.95 33056.86 2019-09-30 08:14:56.000 273 30886.36 184.79 -11779.01 88888.00 2019-09-30 08:14:57.000 273 30886.28 184.90 -11779.05 88888.00 2019-09-30 08:14:58.000 273 30886.33 184.95 -11779.07 88888.00 2019-09-30 08:14:59.000 273 30886.33 184.98 -11779.07 88888.00 2019-09-30 08:15:00.000 273 30886.47 184.83 -11779.07 33056.93 2019-09-30 08:15:01.000 273 30886.55 184.93 -11778.90 88888.00 2019-09-30 08:15:02.000 273 30886.50 185.09 -11778.92 88888.00 2019-09-30 08:15:03.000 273 30886.55 185.11 -11778.83 88888.00 2019-09-30 08:15:04.000 273 30886.60 185.03 -11778.80 88888.00 2019-09-30 08:15:05.000 273 30886.61 184.79 -11778.94 33057.12 2019-09-30 08:15:06.000 273 30886.60 184.73 -11779.06 88888.00 2019-09-30 08:15:07.000 273 30886.57 184.90 -11779.08 88888.00 2019-09-30 08:15:08.000 273 30886.60 184.94 -11779.12 88888.00 2019-09-30 08:15:09.000 273 30886.68 184.97 -11779.03 88888.00 2019-09-30 08:15:10.000 273 30886.75 184.84 -11778.98 33057.06 2019-09-30 08:15:11.000 273 30886.77 184.82 -11778.88 88888.00 2019-09-30 08:15:12.000 273 30886.66 184.84 -11779.08 88888.00 2019-09-30 08:15:13.000 273 30886.61 184.88 -11779.09 88888.00 2019-09-30 08:15:14.000 273 30886.68 184.85 -11779.02 88888.00 2019-09-30 08:15:15.000 273 30886.64 184.62 -11779.23 33057.33 2019-09-30 08:15:16.000 273 30886.67 184.60 -11779.22 88888.00 2019-09-30 08:15:17.000 273 30886.69 184.78 -11779.18 88888.00 2019-09-30 08:15:18.000 273 30886.82 184.96 -11778.97 88888.00 2019-09-30 08:15:19.000 273 30886.81 184.89 -11779.04 88888.00 2019-09-30 08:15:20.000 273 30886.89 184.73 -11778.94 33057.29 2019-09-30 08:15:21.000 273 30886.81 184.62 -11779.04 88888.00 2019-09-30 08:15:22.000 273 30886.80 184.83 -11778.88 88888.00 2019-09-30 08:15:23.000 273 30886.82 184.85 -11779.00 88888.00 2019-09-30 08:15:24.000 273 30886.82 184.79 -11779.15 88888.00 2019-09-30 08:15:25.000 273 30887.00 184.77 -11778.94 33057.40 2019-09-30 08:15:26.000 273 30886.94 184.61 -11779.18 88888.00 2019-09-30 08:15:27.000 273 30886.98 184.79 -11779.09 88888.00 2019-09-30 08:15:28.000 273 30886.96 184.78 -11779.17 88888.00 2019-09-30 08:15:29.000 273 30886.94 184.64 -11779.30 88888.00 2019-09-30 08:15:30.000 273 30887.07 184.60 -11779.02 33057.50 2019-09-30 08:15:31.000 273 30887.07 184.61 -11779.08 88888.00 2019-09-30 08:15:32.000 273 30887.11 184.82 -11778.97 88888.00 2019-09-30 08:15:33.000 273 30887.12 184.84 -11778.99 88888.00 2019-09-30 08:15:34.000 273 30887.05 184.79 -11779.18 88888.00 2019-09-30 08:15:35.000 273 30887.06 184.61 -11779.21 33057.49 2019-09-30 08:15:36.000 273 30887.11 184.59 -11779.09 88888.00 2019-09-30 08:15:37.000 273 30887.09 184.70 -11779.17 88888.00 2019-09-30 08:15:38.000 273 30887.13 184.76 -11779.00 88888.00 2019-09-30 08:15:39.000 273 30887.13 184.67 -11779.10 88888.00 2019-09-30 08:15:40.000 273 30887.17 184.52 -11779.12 33057.61 2019-09-30 08:15:41.000 273 30887.20 184.56 -11778.97 88888.00 2019-09-30 08:15:42.000 273 30887.21 184.70 -11779.02 88888.00 2019-09-30 08:15:43.000 273 30887.23 184.64 -11779.06 88888.00 2019-09-30 08:15:44.000 273 30887.16 184.52 -11779.27 88888.00 2019-09-30 08:15:45.000 273 30887.24 184.41 -11779.17 33057.78 2019-09-30 08:15:46.000 273 30887.35 184.39 -11779.10 88888.00 2019-09-30 08:15:47.000 273 30887.35 184.47 -11779.16 88888.00 2019-09-30 08:15:48.000 273 30887.34 184.49 -11779.23 88888.00 2019-09-30 08:15:49.000 273 30887.36 184.60 -11779.09 88888.00 2019-09-30 08:15:50.000 273 30887.37 184.46 -11779.05 33057.85 2019-09-30 08:15:51.000 273 30887.39 184.50 -11779.03 88888.00 2019-09-30 08:15:52.000 273 30887.39 184.66 -11779.02 88888.00 2019-09-30 08:15:53.000 273 30887.42 184.61 -11779.04 88888.00 2019-09-30 08:15:54.000 273 30887.45 184.58 -11779.12 88888.00 2019-09-30 08:15:55.000 273 30887.55 184.39 -11779.17 33057.94 2019-09-30 08:15:56.000 273 30887.58 184.43 -11779.00 88888.00 2019-09-30 08:15:57.000 273 30887.49 184.38 -11779.22 88888.00 2019-09-30 08:15:58.000 273 30887.52 184.46 -11779.04 88888.00 2019-09-30 08:15:59.000 273 30887.57 184.45 -11779.11 88888.00 2019-09-30 08:16:00.000 273 30887.66 184.37 -11779.03 33058.21 2019-09-30 08:16:01.000 273 30887.70 184.39 -11779.03 88888.00 2019-09-30 08:16:02.000 273 30887.71 184.51 -11778.96 88888.00 2019-09-30 08:16:03.000 273 30887.75 184.63 -11778.88 88888.00 2019-09-30 08:16:04.000 273 30887.63 184.47 -11779.21 88888.00 2019-09-30 08:16:05.000 273 30887.65 184.31 -11779.17 33058.08 2019-09-30 08:16:06.000 273 30887.72 184.35 -11779.19 88888.00 2019-09-30 08:16:07.000 273 30887.75 184.46 -11779.18 88888.00 2019-09-30 08:16:08.000 273 30887.83 184.56 -11779.05 88888.00 2019-09-30 08:16:09.000 273 30887.74 184.45 -11779.23 88888.00 2019-09-30 08:16:10.000 273 30887.81 184.36 -11779.21 33058.27 2019-09-30 08:16:11.000 273 30887.83 184.34 -11779.14 88888.00 2019-09-30 08:16:12.000 273 30887.79 184.43 -11779.23 88888.00 2019-09-30 08:16:13.000 273 30887.78 184.44 -11779.34 88888.00 2019-09-30 08:16:14.000 273 30887.74 184.37 -11779.40 88888.00 2019-09-30 08:16:15.000 273 30887.86 184.30 -11779.20 33058.30 2019-09-30 08:16:16.000 273 30887.97 184.34 -11779.11 88888.00 2019-09-30 08:16:17.000 273 30887.91 184.39 -11779.21 88888.00 2019-09-30 08:16:18.000 273 30887.88 184.46 -11779.24 88888.00 2019-09-30 08:16:19.000 273 30887.90 184.39 -11779.30 88888.00 2019-09-30 08:16:20.000 273 30887.95 184.27 -11779.33 33058.31 2019-09-30 08:16:21.000 273 30888.03 184.35 -11779.17 88888.00 2019-09-30 08:16:22.000 273 30887.91 184.50 -11779.10 88888.00 2019-09-30 08:16:23.000 273 30887.86 184.51 -11779.24 88888.00 2019-09-30 08:16:24.000 273 30887.89 184.46 -11779.27 88888.00 2019-09-30 08:16:25.000 273 30888.01 184.33 -11779.19 33058.47 2019-09-30 08:16:26.000 273 30888.01 184.29 -11779.22 88888.00 2019-09-30 08:16:27.000 273 30888.02 184.45 -11779.15 88888.00 2019-09-30 08:16:28.000 273 30888.07 184.58 -11779.04 88888.00 2019-09-30 08:16:29.000 273 30887.98 184.50 -11779.22 88888.00 2019-09-30 08:16:30.000 273 30888.06 184.38 -11779.16 33058.55 2019-09-30 08:16:31.000 273 30888.06 184.37 -11779.17 88888.00 2019-09-30 08:16:32.000 273 30888.00 184.48 -11779.17 88888.00 2019-09-30 08:16:33.000 273 30887.96 184.42 -11779.37 88888.00 2019-09-30 08:16:34.000 273 30887.98 184.48 -11779.36 88888.00 2019-09-30 08:16:35.000 273 30888.01 184.43 -11779.18 33058.48 2019-09-30 08:16:36.000 273 30887.96 184.36 -11779.31 88888.00 2019-09-30 08:16:37.000 273 30887.93 184.50 -11779.42 88888.00 2019-09-30 08:16:38.000 273 30887.96 184.52 -11779.34 88888.00 2019-09-30 08:16:39.000 273 30888.00 184.52 -11779.26 88888.00 2019-09-30 08:16:40.000 273 30888.12 184.45 -11779.17 33058.51 2019-09-30 08:16:41.000 273 30888.18 184.44 -11779.16 88888.00 2019-09-30 08:16:42.000 273 30888.10 184.52 -11779.12 88888.00 2019-09-30 08:16:43.000 273 30888.06 184.53 -11779.13 88888.00 2019-09-30 08:16:44.000 273 30888.04 184.49 -11779.22 88888.00 2019-09-30 08:16:45.000 273 30888.12 184.30 -11779.24 33058.64 2019-09-30 08:16:46.000 273 30888.20 184.35 -11779.04 88888.00 2019-09-30 08:16:47.000 273 30888.23 184.48 -11779.11 88888.00 2019-09-30 08:16:48.000 273 30888.22 184.45 -11779.26 88888.00 2019-09-30 08:16:49.000 273 30888.26 184.46 -11779.16 88888.00 2019-09-30 08:16:50.000 273 30888.28 184.34 -11779.17 33058.79 2019-09-30 08:16:51.000 273 30888.21 184.23 -11779.33 88888.00 2019-09-30 08:16:52.000 273 30888.12 184.38 -11779.32 88888.00 2019-09-30 08:16:53.000 273 30888.32 184.55 -11779.06 88888.00 2019-09-30 08:16:54.000 273 30888.20 184.40 -11779.38 88888.00 2019-09-30 08:16:55.000 273 30888.23 184.17 -11779.47 33058.76 2019-09-30 08:16:56.000 273 30888.28 184.18 -11779.41 88888.00 2019-09-30 08:16:57.000 273 30888.26 184.41 -11779.36 88888.00 2019-09-30 08:16:58.000 273 30888.20 184.47 -11779.31 88888.00 2019-09-30 08:16:59.000 273 30888.26 184.49 -11779.36 88888.00 2019-09-30 08:17:00.000 273 30888.35 184.41 -11779.25 33058.82 2019-09-30 08:17:01.000 273 30888.33 184.37 -11779.26 88888.00 2019-09-30 08:17:02.000 273 30888.28 184.49 -11779.34 88888.00 2019-09-30 08:17:03.000 273 30888.23 184.47 -11779.53 88888.00 2019-09-30 08:17:04.000 273 30888.30 184.60 -11779.33 88888.00 2019-09-30 08:17:05.000 273 30888.37 184.46 -11779.41 33058.77 2019-09-30 08:17:06.000 273 30888.39 184.50 -11779.43 88888.00 2019-09-30 08:17:07.000 273 30888.38 184.69 -11779.39 88888.00 2019-09-30 08:17:08.000 273 30888.36 184.70 -11779.36 88888.00 2019-09-30 08:17:09.000 273 30888.39 184.70 -11779.27 88888.00 2019-09-30 08:17:10.000 273 30888.43 184.52 -11779.31 33058.94 2019-09-30 08:17:11.000 273 30888.44 184.49 -11779.32 88888.00 2019-09-30 08:17:12.000 273 30888.27 184.47 -11779.67 88888.00 2019-09-30 08:17:13.000 273 30888.31 184.55 -11779.60 88888.00 2019-09-30 08:17:14.000 273 30888.26 184.47 -11779.66 88888.00 2019-09-30 08:17:15.000 273 30888.41 184.39 -11779.49 33058.97 2019-09-30 08:17:16.000 273 30888.50 184.46 -11779.38 88888.00 2019-09-30 08:17:17.000 273 30888.51 184.58 -11779.38 88888.00 2019-09-30 08:17:18.000 273 30888.48 184.61 -11779.30 88888.00 2019-09-30 08:17:19.000 273 30888.42 184.55 -11779.40 88888.00 2019-09-30 08:17:20.000 273 30888.41 184.41 -11779.44 33059.00 2019-09-30 08:17:21.000 273 30888.47 184.50 -11779.27 88888.00 2019-09-30 08:17:22.000 273 30888.43 184.65 -11779.32 88888.00 2019-09-30 08:17:23.000 273 30888.28 184.49 -11779.66 88888.00 2019-09-30 08:17:24.000 273 30888.32 184.49 -11779.61 88888.00 2019-09-30 08:17:25.000 273 30888.48 184.53 -11779.31 33058.93 2019-09-30 08:17:26.000 273 30888.40 184.40 -11779.45 88888.00 2019-09-30 08:17:27.000 273 30888.41 184.62 -11779.24 88888.00 2019-09-30 08:17:28.000 273 30888.45 184.68 -11779.30 88888.00 2019-09-30 08:17:29.000 273 30888.42 184.65 -11779.38 88888.00 2019-09-30 08:17:30.000 273 30888.44 184.54 -11779.32 33058.89 2019-09-30 08:17:31.000 273 30888.56 184.55 -11779.34 88888.00 2019-09-30 08:17:32.000 273 30888.46 184.59 -11779.53 88888.00 2019-09-30 08:17:33.000 273 30888.36 184.57 -11779.61 88888.00 2019-09-30 08:17:34.000 273 30888.46 184.69 -11779.38 88888.00 2019-09-30 08:17:35.000 273 30888.56 184.72 -11779.14 33058.99 2019-09-30 08:17:36.000 273 30888.46 184.62 -11779.40 88888.00 2019-09-30 08:17:37.000 273 30888.44 184.73 -11779.38 88888.00 2019-09-30 08:17:38.000 273 30888.45 184.81 -11779.24 88888.00 2019-09-30 08:17:39.000 273 30888.37 184.74 -11779.38 88888.00 2019-09-30 08:17:40.000 273 30888.42 184.54 -11779.38 33059.05 2019-09-30 08:17:41.000 273 30888.45 184.48 -11779.44 88888.00 2019-09-30 08:17:42.000 273 30888.43 184.59 -11779.53 88888.00 2019-09-30 08:17:43.000 273 30888.47 184.71 -11779.31 88888.00 2019-09-30 08:17:44.000 273 30888.37 184.56 -11779.45 88888.00 2019-09-30 08:17:45.000 273 30888.45 184.52 -11779.28 33059.08 2019-09-30 08:17:46.000 273 30888.45 184.60 -11779.21 88888.00 2019-09-30 08:17:47.000 273 30888.39 184.71 -11779.39 88888.00 2019-09-30 08:17:48.000 273 30888.38 184.68 -11779.39 88888.00 2019-09-30 08:17:49.000 273 30888.41 184.64 -11779.40 88888.00 2019-09-30 08:17:50.000 273 30888.54 184.68 -11779.21 33058.98 2019-09-30 08:17:51.000 273 30888.53 184.60 -11779.29 88888.00 2019-09-30 08:17:52.000 273 30888.43 184.60 -11779.29 88888.00 2019-09-30 08:17:53.000 273 30888.46 184.65 -11779.26 88888.00 2019-09-30 08:17:54.000 273 30888.41 184.61 -11779.34 88888.00 2019-09-30 08:17:55.000 273 30888.45 184.53 -11779.22 33059.00 2019-09-30 08:17:56.000 273 30888.50 184.54 -11779.21 88888.00 2019-09-30 08:17:57.000 273 30888.48 184.69 -11779.28 88888.00 2019-09-30 08:17:58.000 273 30888.45 184.64 -11779.38 88888.00 2019-09-30 08:17:59.000 273 30888.47 184.63 -11779.35 88888.00 2019-09-30 08:18:00.000 273 30888.52 184.52 -11779.27 33059.00 2019-09-30 08:18:01.000 273 30888.46 184.45 -11779.48 88888.00 2019-09-30 08:18:02.000 273 30888.40 184.63 -11779.60 88888.00 2019-09-30 08:18:03.000 273 30888.50 184.77 -11779.37 88888.00 2019-09-30 08:18:04.000 273 30888.40 184.69 -11779.50 88888.00 2019-09-30 08:18:05.000 273 30888.45 184.59 -11779.38 33058.88 2019-09-30 08:18:06.000 273 30888.46 184.53 -11779.38 88888.00 2019-09-30 08:18:07.000 273 30888.40 184.67 -11779.50 88888.00 2019-09-30 08:18:08.000 273 30888.35 184.70 -11779.56 88888.00 2019-09-30 08:18:09.000 273 30888.32 184.67 -11779.64 88888.00 2019-09-30 08:18:10.000 273 30888.51 184.66 -11779.36 33059.12 2019-09-30 08:18:11.000 273 30888.49 184.52 -11779.49 88888.00 2019-09-30 08:18:12.000 273 30888.47 184.68 -11779.52 88888.00 2019-09-30 08:18:13.000 273 30888.44 184.66 -11779.68 88888.00 2019-09-30 08:18:14.000 273 30888.54 184.70 -11779.53 88888.00 2019-09-30 08:18:15.000 273 30888.73 184.74 -11779.19 33059.12 2019-09-30 08:18:16.000 273 30888.72 184.67 -11779.25 88888.00 2019-09-30 08:18:17.000 273 30888.58 184.69 -11779.46 88888.00 2019-09-30 08:18:18.000 273 30888.55 184.73 -11779.51 88888.00 2019-09-30 08:18:19.000 273 30888.53 184.66 -11779.57 88888.00 2019-09-30 08:18:20.000 273 30888.58 184.59 -11779.47 33059.01 2019-09-30 08:18:21.000 273 30888.59 184.64 -11779.38 88888.00 2019-09-30 08:18:22.000 273 30888.50 184.82 -11779.45 88888.00 2019-09-30 08:18:23.000 273 30888.48 184.88 -11779.46 88888.00 2019-09-30 08:18:24.000 273 30888.42 184.82 -11779.44 88888.00 2019-09-30 08:18:25.000 273 30888.57 184.78 -11779.23 33059.04 2019-09-30 08:18:26.000 273 30888.53 184.74 -11779.29 88888.00 2019-09-30 08:18:27.000 273 30888.43 184.75 -11779.40 88888.00 2019-09-30 08:18:28.000 273 30888.38 184.73 -11779.58 88888.00 2019-09-30 08:18:29.000 273 30888.55 184.89 -11779.24 88888.00 2019-09-30 08:18:30.000 273 30888.57 184.69 -11779.37 33058.99 2019-09-30 08:18:31.000 273 30888.47 184.49 -11779.70 88888.00 2019-09-30 08:18:32.000 273 30888.48 184.62 -11779.72 88888.00 2019-09-30 08:18:33.000 273 30888.51 184.56 -11779.88 88888.00 2019-09-30 08:18:34.000 273 30888.59 184.62 -11779.70 88888.00 2019-09-30 08:18:35.000 273 30888.63 184.53 -11779.61 33059.14 2019-09-30 08:18:36.000 273 30888.69 184.67 -11779.33 88888.00 2019-09-30 08:18:37.000 273 30888.60 184.68 -11779.56 88888.00 2019-09-30 08:18:38.000 273 30888.65 184.84 -11779.36 88888.00 2019-09-30 08:18:39.000 273 30888.60 184.78 -11779.41 88888.00 2019-09-30 08:18:40.000 273 30888.62 184.59 -11779.49 33059.03 2019-09-30 08:18:41.000 273 30888.69 184.59 -11779.42 88888.00 2019-09-30 08:18:42.000 273 30888.63 184.71 -11779.55 88888.00 2019-09-30 08:18:43.000 273 30888.58 184.80 -11779.55 88888.00 2019-09-30 08:18:44.000 273 30888.58 184.80 -11779.42 88888.00 2019-09-30 08:18:45.000 273 30888.65 184.67 -11779.39 33059.23 2019-09-30 08:18:46.000 273 30888.60 184.59 -11779.58 88888.00 2019-09-30 08:18:47.000 273 30888.55 184.76 -11779.70 88888.00 2019-09-30 08:18:48.000 273 30888.64 184.91 -11779.56 88888.00 2019-09-30 08:18:49.000 273 30888.65 184.84 -11779.63 88888.00 2019-09-30 08:18:50.000 273 30888.73 184.70 -11779.55 33059.21 2019-09-30 08:18:51.000 273 30888.79 184.78 -11779.33 88888.00 2019-09-30 08:18:52.000 273 30888.70 184.81 -11779.50 88888.00 2019-09-30 08:18:53.000 273 30888.80 184.86 -11779.38 88888.00 2019-09-30 08:18:54.000 273 30888.76 184.74 -11779.52 88888.00 2019-09-30 08:18:55.000 273 30888.73 184.61 -11779.50 33059.20 2019-09-30 08:18:56.000 273 30888.78 184.72 -11779.40 88888.00 2019-09-30 08:18:57.000 273 30888.72 184.81 -11779.61 88888.00 2019-09-30 08:18:58.000 273 30888.75 184.84 -11779.58 88888.00 2019-09-30 08:18:59.000 273 30888.68 184.72 -11779.88 88888.00 2019-09-30 08:19:00.000 273 30888.87 184.78 -11779.56 33059.28 2019-09-30 08:19:01.000 273 30888.88 184.77 -11779.46 88888.00 2019-09-30 08:19:02.000 273 30888.71 184.78 -11779.58 88888.00 2019-09-30 08:19:03.000 273 30888.73 184.87 -11779.47 88888.00 2019-09-30 08:19:04.000 273 30888.76 184.81 -11779.53 88888.00 2019-09-30 08:19:05.000 273 30888.78 184.67 -11779.47 33059.20 2019-09-30 08:19:06.000 273 30888.79 184.63 -11779.54 88888.00 2019-09-30 08:19:07.000 273 30888.77 184.76 -11779.58 88888.00 2019-09-30 08:19:08.000 273 30888.75 184.80 -11779.62 88888.00 2019-09-30 08:19:09.000 273 30888.77 184.86 -11779.58 88888.00 2019-09-30 08:19:10.000 273 30888.82 184.72 -11779.65 33059.27 2019-09-30 08:19:11.000 273 30888.81 184.67 -11779.73 88888.00 2019-09-30 08:19:12.000 273 30888.78 184.94 -11779.50 88888.00 2019-09-30 08:19:13.000 273 30888.71 184.86 -11779.59 88888.00 2019-09-30 08:19:14.000 273 30888.75 184.79 -11779.63 88888.00 2019-09-30 08:19:15.000 273 30888.81 184.62 -11779.61 33059.40 2019-09-30 08:19:16.000 273 30888.92 184.69 -11779.51 88888.00 2019-09-30 08:19:17.000 273 30888.78 184.72 -11779.79 88888.00 2019-09-30 08:19:18.000 273 30888.75 184.73 -11779.79 88888.00 2019-09-30 08:19:19.000 273 30888.80 184.72 -11779.76 88888.00 2019-09-30 08:19:20.000 273 30888.92 184.67 -11779.54 33059.36 2019-09-30 08:19:21.000 273 30888.93 184.58 -11779.58 88888.00 2019-09-30 08:19:22.000 273 30888.88 184.63 -11779.77 88888.00 2019-09-30 08:19:23.000 273 30888.89 184.75 -11779.57 88888.00 2019-09-30 08:19:24.000 273 30888.85 184.78 -11779.57 88888.00 2019-09-30 08:19:25.000 273 30888.83 184.64 -11779.61 33059.35 2019-09-30 08:19:26.000 273 30888.88 184.71 -11779.58 88888.00 2019-09-30 08:19:27.000 273 30888.80 184.85 -11779.58 88888.00 2019-09-30 08:19:28.000 273 30888.77 184.91 -11779.47 88888.00 2019-09-30 08:19:29.000 273 30888.81 184.93 -11779.34 88888.00 2019-09-30 08:19:30.000 273 30888.85 184.73 -11779.49 33059.19 2019-09-30 08:19:31.000 273 30888.82 184.62 -11779.67 88888.00 2019-09-30 08:19:32.000 273 30888.69 184.77 -11779.75 88888.00 2019-09-30 08:19:33.000 273 30888.73 184.93 -11779.60 88888.00 2019-09-30 08:19:34.000 273 30888.64 184.90 -11779.64 88888.00 2019-09-30 08:19:35.000 273 30888.72 184.77 -11779.64 33059.32 2019-09-30 08:19:36.000 273 30888.82 184.82 -11779.54 88888.00 2019-09-30 08:19:37.000 273 30888.66 184.80 -11779.87 88888.00 2019-09-30 08:19:38.000 273 30888.64 184.84 -11779.84 88888.00 2019-09-30 08:19:39.000 273 30888.70 184.91 -11779.62 88888.00 2019-09-30 08:19:40.000 273 30888.69 184.80 -11779.59 33059.27 2019-09-30 08:19:41.000 273 30888.70 184.84 -11779.56 88888.00 2019-09-30 08:19:42.000 273 30888.69 184.96 -11779.67 88888.00 2019-09-30 08:19:43.000 273 30888.77 185.00 -11779.66 88888.00 2019-09-30 08:19:44.000 273 30888.76 184.96 -11779.62 88888.00 2019-09-30 08:19:45.000 273 30888.88 184.86 -11779.45 33059.32 2019-09-30 08:19:46.000 273 30888.89 184.83 -11779.52 88888.00 2019-09-30 08:19:47.000 273 30888.80 184.99 -11779.56 88888.00 2019-09-30 08:19:48.000 273 30888.84 185.07 -11779.53 88888.00 2019-09-30 08:19:49.000 273 30888.83 185.03 -11779.59 88888.00 2019-09-30 08:19:50.000 273 30888.89 184.88 -11779.51 33059.26 2019-09-30 08:19:51.000 273 30888.95 184.85 -11779.52 88888.00 2019-09-30 08:19:52.000 273 30888.95 185.09 -11779.41 88888.00 2019-09-30 08:19:53.000 273 30888.89 185.07 -11779.54 88888.00 2019-09-30 08:19:54.000 273 30888.95 185.07 -11779.50 88888.00 2019-09-30 08:19:55.000 273 30888.97 184.87 -11779.58 33059.41 2019-09-30 08:19:56.000 273 30888.98 184.83 -11779.56 88888.00 2019-09-30 08:19:57.000 273 30888.92 185.00 -11779.54 88888.00 2019-09-30 08:19:58.000 273 30888.92 185.03 -11779.62 88888.00 2019-09-30 08:19:59.000 273 30888.91 184.94 -11779.61 88888.00 2019-09-30 08:20:00.000 273 30888.99 184.86 -11779.43 33059.46 2019-09-30 08:20:01.000 273 30888.99 184.82 -11779.46 88888.00 2019-09-30 08:20:02.000 273 30889.05 185.02 -11779.44 88888.00 2019-09-30 08:20:03.000 273 30888.95 184.99 -11779.53 88888.00 2019-09-30 08:20:04.000 273 30888.97 184.96 -11779.41 88888.00 2019-09-30 08:20:05.000 273 30889.09 184.93 -11779.27 33059.36 2019-09-30 08:20:06.000 273 30889.16 184.98 -11779.16 88888.00 2019-09-30 08:20:07.000 273 30889.06 185.02 -11779.35 88888.00 2019-09-30 08:20:08.000 273 30888.98 185.00 -11779.38 88888.00 2019-09-30 08:20:09.000 273 30888.97 185.01 -11779.29 88888.00 2019-09-30 08:20:10.000 273 30889.02 184.85 -11779.24 33059.47 2019-09-30 08:20:11.000 273 30889.06 184.82 -11779.32 88888.00 2019-09-30 08:20:12.000 273 30888.98 184.83 -11779.68 88888.00 2019-09-30 08:20:13.000 273 30889.02 184.93 -11779.53 88888.00 2019-09-30 08:20:14.000 273 30889.03 184.86 -11779.52 88888.00 2019-09-30 08:20:15.000 273 30889.08 184.79 -11779.41 33059.49 2019-09-30 08:20:16.000 273 30889.13 184.75 -11779.39 88888.00 2019-09-30 08:20:17.000 273 30889.09 184.90 -11779.52 88888.00 2019-09-30 08:20:18.000 273 30889.09 184.98 -11779.49 88888.00 2019-09-30 08:20:19.000 273 30889.19 185.01 -11779.34 88888.00 2019-09-30 08:20:20.000 273 30889.27 184.93 -11779.20 33059.58 2019-09-30 08:20:21.000 273 30889.23 184.88 -11779.28 88888.00 2019-09-30 08:20:22.000 273 30889.17 184.93 -11779.39 88888.00 2019-09-30 08:20:23.000 273 30889.15 184.88 -11779.49 88888.00 2019-09-30 08:20:24.000 273 30889.16 184.84 -11779.48 88888.00 2019-09-30 08:20:25.000 273 30889.24 184.76 -11779.38 33059.65 2019-09-30 08:20:26.000 273 30889.28 184.78 -11779.31 88888.00 2019-09-30 08:20:27.000 273 30889.22 184.89 -11779.40 88888.00 2019-09-30 08:20:28.000 273 30889.23 184.93 -11779.34 88888.00 2019-09-30 08:20:29.000 273 30889.30 184.92 -11779.35 88888.00 2019-09-30 08:20:30.000 273 30889.33 184.77 -11779.35 33059.75 2019-09-30 08:20:31.000 273 30889.31 184.70 -11779.42 88888.00 2019-09-30 08:20:32.000 273 30889.28 184.83 -11779.45 88888.00 2019-09-30 08:20:33.000 273 30889.35 184.97 -11779.29 88888.00 2019-09-30 08:20:34.000 273 30889.36 184.99 -11779.24 88888.00 2019-09-30 08:20:35.000 273 30889.30 184.66 -11779.50 33059.74 2019-09-30 08:20:36.000 273 30889.36 184.72 -11779.31 88888.00 2019-09-30 08:20:37.000 273 30889.33 184.89 -11779.20 88888.00 2019-09-30 08:20:38.000 273 30889.26 184.84 -11779.42 88888.00 2019-09-30 08:20:39.000 273 30889.23 184.73 -11779.61 88888.00 2019-09-30 08:20:40.000 273 30889.42 184.69 -11779.44 33059.70 2019-09-30 08:20:41.000 273 30889.45 184.71 -11779.49 88888.00 2019-09-30 08:20:42.000 273 30889.47 184.84 -11779.58 88888.00 2019-09-30 08:20:43.000 273 30889.49 184.96 -11779.49 88888.00 2019-09-30 08:20:44.000 273 30889.43 184.86 -11779.55 88888.00 2019-09-30 08:20:45.000 273 30889.53 184.82 -11779.27 33059.79 2019-09-30 08:20:46.000 273 30889.49 184.76 -11779.39 88888.00 2019-09-30 08:20:47.000 273 30889.46 184.78 -11779.54 88888.00 2019-09-30 08:20:48.000 273 30889.43 184.79 -11779.59 88888.00 2019-09-30 08:20:49.000 273 30889.44 184.87 -11779.49 88888.00 2019-09-30 08:20:50.000 273 30889.56 184.92 -11779.25 33059.84 2019-09-30 08:20:51.000 273 30889.55 184.81 -11779.43 88888.00 2019-09-30 08:20:52.000 273 30889.45 184.84 -11779.57 88888.00 2019-09-30 08:20:53.000 273 30889.49 184.91 -11779.57 88888.00 2019-09-30 08:20:54.000 273 30889.50 185.04 -11779.39 88888.00 2019-09-30 08:20:55.000 273 30889.57 184.91 -11779.30 33059.92 2019-09-30 08:20:56.000 273 30889.53 184.78 -11779.44 88888.00 2019-09-30 08:20:57.000 273 30889.44 184.89 -11779.52 88888.00 2019-09-30 08:20:58.000 273 30889.41 184.83 -11779.69 88888.00 2019-09-30 08:20:59.000 273 30889.39 184.81 -11779.65 88888.00 2019-09-30 08:21:00.000 273 30889.47 184.72 -11779.58 33059.97 2019-09-30 08:21:01.000 273 30889.60 184.80 -11779.44 88888.00 2019-09-30 08:21:02.000 273 30889.50 184.82 -11779.64 88888.00 2019-09-30 08:21:03.000 273 30889.49 184.95 -11779.43 88888.00 2019-09-30 08:21:04.000 273 30889.49 184.94 -11779.39 88888.00 2019-09-30 08:21:05.000 273 30889.46 184.74 -11779.56 33059.94 2019-09-30 08:21:06.000 273 30889.53 184.76 -11779.47 88888.00 2019-09-30 08:21:07.000 273 30889.56 184.99 -11779.33 88888.00 2019-09-30 08:21:08.000 273 30889.55 184.94 -11779.45 88888.00 2019-09-30 08:21:09.000 273 30889.51 184.82 -11779.64 88888.00 2019-09-30 08:21:10.000 273 30889.63 184.79 -11779.43 33059.98 2019-09-30 08:21:11.000 273 30889.61 184.82 -11779.40 88888.00 2019-09-30 08:21:12.000 273 30889.58 185.00 -11779.38 88888.00 2019-09-30 08:21:13.000 273 30889.49 184.92 -11779.63 88888.00 2019-09-30 08:21:14.000 273 30889.53 184.85 -11779.59 88888.00 2019-09-30 08:21:15.000 273 30889.65 184.83 -11779.40 33060.09 2019-09-30 08:21:16.000 273 30889.57 184.80 -11779.39 88888.00 2019-09-30 08:21:17.000 273 30889.60 184.99 -11779.35 88888.00 2019-09-30 08:21:18.000 273 30889.46 184.96 -11779.48 88888.00 2019-09-30 08:21:19.000 273 30889.52 184.92 -11779.43 88888.00 2019-09-30 08:21:20.000 273 30889.59 184.83 -11779.18 33060.09 2019-09-30 08:21:21.000 273 30889.61 184.79 -11779.18 88888.00 2019-09-30 08:21:22.000 273 30889.49 184.88 -11779.26 88888.00 2019-09-30 08:21:23.000 273 30889.46 184.84 -11779.45 88888.00 2019-09-30 08:21:24.000 273 30889.45 184.80 -11779.38 88888.00 2019-09-30 08:21:25.000 273 30889.44 184.61 -11779.51 33059.82 2019-09-30 08:21:26.000 273 30889.51 184.68 -11779.38 88888.00 2019-09-30 08:21:27.000 273 30889.54 184.84 -11779.44 88888.00 2019-09-30 08:21:28.000 273 30889.48 184.82 -11779.60 88888.00 2019-09-30 08:21:29.000 273 30889.46 184.74 -11779.72 88888.00 2019-09-30 08:21:30.000 273 30889.66 184.83 -11779.26 33060.01 2019-09-30 08:21:31.000 273 30889.67 184.81 -11779.24 88888.00 2019-09-30 08:21:32.000 273 30889.50 184.85 -11779.45 88888.00 2019-09-30 08:21:33.000 273 30889.63 185.09 -11779.12 88888.00 2019-09-30 08:21:34.000 273 30889.64 184.95 -11779.43 88888.00 2019-09-30 08:21:35.000 273 30889.66 184.78 -11779.42 33060.00 2019-09-30 08:21:36.000 273 30889.72 184.80 -11779.31 88888.00 2019-09-30 08:21:37.000 273 30889.69 185.01 -11779.31 88888.00 2019-09-30 08:21:38.000 273 30889.56 184.96 -11779.51 88888.00 2019-09-30 08:21:39.000 273 30889.66 184.98 -11779.39 88888.00 2019-09-30 08:21:40.000 273 30889.69 184.79 -11779.42 33060.13 2019-09-30 08:21:41.000 273 30889.73 184.83 -11779.32 88888.00 2019-09-30 08:21:42.000 273 30889.67 184.92 -11779.42 88888.00 2019-09-30 08:21:43.000 273 30889.79 185.15 -11779.10 88888.00 2019-09-30 08:21:44.000 273 30889.79 185.19 -11779.03 88888.00 2019-09-30 08:21:45.000 273 30889.72 184.98 -11779.13 33060.09 2019-09-30 08:21:46.000 273 30889.74 184.94 -11779.12 88888.00 2019-09-30 08:21:47.000 273 30889.72 185.06 -11779.21 88888.00 2019-09-30 08:21:48.000 273 30889.73 185.14 -11779.18 88888.00 2019-09-30 08:21:49.000 273 30889.72 184.99 -11779.44 88888.00 2019-09-30 08:21:50.000 273 30889.82 184.88 -11779.39 33060.19 2019-09-30 08:21:51.000 273 30889.87 184.90 -11779.25 88888.00 2019-09-30 08:21:52.000 273 30889.83 184.95 -11779.39 88888.00 2019-09-30 08:21:53.000 273 30889.82 184.97 -11779.43 88888.00 2019-09-30 08:21:54.000 273 30889.82 185.01 -11779.28 88888.00 2019-09-30 08:21:55.000 273 30889.84 184.83 -11779.29 33060.15 2019-09-30 08:21:56.000 273 30889.89 184.88 -11779.11 88888.00 2019-09-30 08:21:57.000 273 30889.84 184.98 -11779.24 88888.00 2019-09-30 08:21:58.000 273 30889.80 184.94 -11779.43 88888.00 2019-09-30 08:21:59.000 273 30889.81 184.90 -11779.42 88888.00 2019-09-30 08:22:00.000 273 30889.89 184.84 -11779.25 33060.33 2019-09-30 08:22:01.000 273 30889.90 184.85 -11779.27 88888.00 2019-09-30 08:22:02.000 273 30889.86 184.90 -11779.39 88888.00 2019-09-30 08:22:03.000 273 30889.85 184.85 -11779.54 88888.00 2019-09-30 08:22:04.000 273 30889.86 184.86 -11779.46 88888.00 2019-09-30 08:22:05.000 273 30889.95 184.81 -11779.36 33060.21 2019-09-30 08:22:06.000 273 30889.96 184.85 -11779.22 88888.00 2019-09-30 08:22:07.000 273 30889.90 184.84 -11779.51 88888.00 2019-09-30 08:22:08.000 273 30890.01 184.96 -11779.34 88888.00 2019-09-30 08:22:09.000 273 30889.96 184.91 -11779.41 88888.00 2019-09-30 08:22:10.000 273 30889.99 184.76 -11779.42 33060.34 2019-09-30 08:22:11.000 273 30890.03 184.78 -11779.35 88888.00 2019-09-30 08:22:12.000 273 30890.00 184.93 -11779.29 88888.00 2019-09-30 08:22:13.000 273 30889.96 184.92 -11779.39 88888.00 2019-09-30 08:22:14.000 273 30889.99 184.92 -11779.36 88888.00 2019-09-30 08:22:15.000 273 30890.09 184.75 -11779.38 33060.40 2019-09-30 08:22:16.000 273 30890.13 184.84 -11779.29 88888.00 2019-09-30 08:22:17.000 273 30890.09 184.99 -11779.30 88888.00 2019-09-30 08:22:18.000 273 30890.06 185.08 -11779.21 88888.00 2019-09-30 08:22:19.000 273 30890.08 185.06 -11779.20 88888.00 2019-09-30 08:22:20.000 273 30890.10 184.93 -11779.22 33060.38 2019-09-30 08:22:21.000 273 30890.06 184.87 -11779.25 88888.00 2019-09-30 08:22:22.000 273 30889.95 184.93 -11779.44 88888.00 2019-09-30 08:22:23.000 273 30889.98 185.00 -11779.39 88888.00 2019-09-30 08:22:24.000 273 30890.02 185.07 -11779.17 88888.00 2019-09-30 08:22:25.000 273 30890.06 184.91 -11779.24 33060.43 2019-09-30 08:22:26.000 273 30890.04 184.82 -11779.33 88888.00 2019-09-30 08:22:27.000 273 30889.98 185.01 -11779.32 88888.00 2019-09-30 08:22:28.000 273 30889.96 185.05 -11779.33 88888.00 2019-09-30 08:22:29.000 273 30889.89 184.96 -11779.42 88888.00 2019-09-30 08:22:30.000 273 30890.05 184.97 -11779.20 33060.37 2019-09-30 08:22:31.000 273 30890.05 184.94 -11779.24 88888.00 2019-09-30 08:22:32.000 273 30890.04 185.15 -11779.13 88888.00 2019-09-30 08:22:33.000 273 30890.00 185.03 -11779.47 88888.00 2019-09-30 08:22:34.000 273 30890.00 184.99 -11779.45 88888.00 2019-09-30 08:22:35.000 273 30890.05 184.83 -11779.45 33060.36 2019-09-30 08:22:36.000 273 30890.04 184.89 -11779.39 88888.00 2019-09-30 08:22:37.000 273 30889.95 185.03 -11779.44 88888.00 2019-09-30 08:22:38.000 273 30889.93 185.07 -11779.49 88888.00 2019-09-30 08:22:39.000 273 30889.94 185.03 -11779.59 88888.00 2019-09-30 08:22:40.000 273 30890.03 185.05 -11779.43 33060.36 2019-09-30 08:22:41.000 273 30890.01 184.97 -11779.56 88888.00 2019-09-30 08:22:42.000 273 30889.93 185.00 -11779.61 88888.00 2019-09-30 08:22:43.000 273 30889.92 185.11 -11779.61 88888.00 2019-09-30 08:22:44.000 273 30889.94 185.10 -11779.48 88888.00 2019-09-30 08:22:45.000 273 30889.99 184.91 -11779.62 33060.33 2019-09-30 08:22:46.000 273 30890.07 184.90 -11779.64 88888.00 2019-09-30 08:22:47.000 273 30890.04 185.09 -11779.46 88888.00 2019-09-30 08:22:48.000 273 30889.92 185.05 -11779.47 88888.00 2019-09-30 08:22:49.000 273 30889.95 185.09 -11779.41 88888.00 2019-09-30 08:22:50.000 273 30889.96 184.97 -11779.47 33060.39 2019-09-30 08:22:51.000 273 30890.07 184.99 -11779.27 88888.00 2019-09-30 08:22:52.000 273 30890.05 185.13 -11779.33 88888.00 2019-09-30 08:22:53.000 273 30890.03 185.07 -11779.51 88888.00 2019-09-30 08:22:54.000 273 30890.04 185.00 -11779.56 88888.00 2019-09-30 08:22:55.000 273 30890.12 184.96 -11779.36 33060.39 2019-09-30 08:22:56.000 273 30890.17 184.97 -11779.40 88888.00 2019-09-30 08:22:57.000 273 30890.05 185.07 -11779.49 88888.00 2019-09-30 08:22:58.000 273 30889.99 185.01 -11779.72 88888.00 2019-09-30 08:22:59.000 273 30890.12 185.09 -11779.54 88888.00 2019-09-30 08:23:00.000 273 30890.21 185.05 -11779.30 33060.44 2019-09-30 08:23:01.000 273 30890.19 184.96 -11779.33 88888.00 2019-09-30 08:23:02.000 273 30890.14 185.08 -11779.39 88888.00 2019-09-30 08:23:03.000 273 30890.05 185.05 -11779.51 88888.00 2019-09-30 08:23:04.000 273 30890.09 185.01 -11779.54 88888.00 2019-09-30 08:23:05.000 273 30890.23 184.98 -11779.44 33060.49 2019-09-30 08:23:06.000 273 30890.26 184.91 -11779.53 88888.00 2019-09-30 08:23:07.000 273 30890.14 185.02 -11779.66 88888.00 2019-09-30 08:23:08.000 273 30890.16 185.09 -11779.60 88888.00 2019-09-30 08:23:09.000 273 30890.25 185.16 -11779.46 88888.00 2019-09-30 08:23:10.000 273 30890.25 184.88 -11779.69 33060.50 2019-09-30 08:23:11.000 273 30890.30 184.91 -11779.68 88888.00 2019-09-30 08:23:12.000 273 30890.27 185.09 -11779.54 88888.00 2019-09-30 08:23:13.000 273 30890.16 185.08 -11779.65 88888.00 2019-09-30 08:23:14.000 273 30890.23 185.18 -11779.49 88888.00 2019-09-30 08:23:15.000 273 30890.22 185.06 -11779.41 33060.52 2019-09-30 08:23:16.000 273 30890.30 185.04 -11779.32 88888.00 2019-09-30 08:23:17.000 273 30890.25 185.03 -11779.55 88888.00 2019-09-30 08:23:18.000 273 30890.26 185.10 -11779.53 88888.00 2019-09-30 08:23:19.000 273 30890.30 185.09 -11779.46 88888.00 2019-09-30 08:23:20.000 273 30890.36 184.96 -11779.40 33060.73 2019-09-30 08:23:21.000 273 30890.31 184.84 -11779.50 88888.00 2019-09-30 08:23:22.000 273 30890.34 185.03 -11779.36 88888.00 2019-09-30 08:23:23.000 273 30890.28 185.02 -11779.55 88888.00 2019-09-30 08:23:24.000 273 30890.34 185.05 -11779.39 88888.00 2019-09-30 08:23:25.000 273 30890.42 184.95 -11779.38 33060.70 2019-09-30 08:23:26.000 273 30890.42 184.89 -11779.45 88888.00 2019-09-30 08:23:27.000 273 30890.42 184.97 -11779.51 88888.00 2019-09-30 08:23:28.000 273 30890.39 185.03 -11779.49 88888.00 2019-09-30 08:23:29.000 273 30890.31 184.97 -11779.56 88888.00 2019-09-30 08:23:30.000 273 30890.49 185.03 -11779.23 33060.69 2019-09-30 08:23:31.000 273 30890.44 184.88 -11779.42 88888.00 2019-09-30 08:23:32.000 273 30890.35 184.89 -11779.56 88888.00 2019-09-30 08:23:33.000 273 30890.52 185.02 -11779.51 88888.00 2019-09-30 08:23:34.000 273 30890.61 185.00 -11779.48 88888.00 2019-09-30 08:23:35.000 273 30890.59 184.78 -11779.59 33060.80 2019-09-30 08:23:36.000 273 30890.70 184.92 -11779.27 88888.00 2019-09-30 08:23:37.000 273 30890.66 185.04 -11779.30 88888.00 2019-09-30 08:23:38.000 273 30890.54 184.94 -11779.45 88888.00 2019-09-30 08:23:39.000 273 30890.40 184.81 -11779.58 88888.00 2019-09-30 08:23:40.000 273 30890.54 184.80 -11779.41 33060.85 2019-09-30 08:23:41.000 273 30890.62 184.93 -11779.27 88888.00 2019-09-30 08:23:42.000 273 30890.51 184.98 -11779.47 88888.00 2019-09-30 08:23:43.000 273 30890.49 184.99 -11779.47 88888.00 2019-09-30 08:23:44.000 273 30890.50 185.08 -11779.22 88888.00 2019-09-30 08:23:45.000 273 30890.53 184.89 -11779.30 33060.83 2019-09-30 08:23:46.000 273 30890.53 184.86 -11779.42 88888.00 2019-09-30 08:23:47.000 273 30890.42 185.01 -11779.51 88888.00 2019-09-30 08:23:48.000 273 30890.40 184.99 -11779.53 88888.00 2019-09-30 08:23:49.000 273 30890.41 184.98 -11779.51 88888.00 2019-09-30 08:23:50.000 273 30890.56 184.94 -11779.36 33060.89 2019-09-30 08:23:51.000 273 30890.66 184.95 -11779.23 88888.00 2019-09-30 08:23:52.000 273 30890.54 184.99 -11779.39 88888.00 2019-09-30 08:23:53.000 273 30890.50 184.90 -11779.59 88888.00 2019-09-30 08:23:54.000 273 30890.49 184.85 -11779.61 88888.00 2019-09-30 08:23:55.000 273 30890.59 184.84 -11779.48 33060.91 2019-09-30 08:23:56.000 273 30890.63 184.86 -11779.52 88888.00 2019-09-30 08:23:57.000 273 30890.72 185.06 -11779.31 88888.00 2019-09-30 08:23:58.000 273 30890.66 185.03 -11779.48 88888.00 2019-09-30 08:23:59.000 273 30890.64 185.08 -11779.42 88888.00 2019-09-30 08:24:00.000 273 30890.70 185.05 -11779.22 33060.93 2019-09-30 08:24:01.000 273 30890.76 184.97 -11779.26 88888.00 2019-09-30 08:24:02.000 273 30890.70 185.04 -11779.38 88888.00 2019-09-30 08:24:03.000 273 30890.72 185.12 -11779.35 88888.00 2019-09-30 08:24:04.000 273 30890.78 185.14 -11779.29 88888.00 2019-09-30 08:24:05.000 273 30890.77 184.99 -11779.41 33060.93 2019-09-30 08:24:06.000 273 30890.76 184.91 -11779.48 88888.00 2019-09-30 08:24:07.000 273 30890.81 185.05 -11779.50 88888.00 2019-09-30 08:24:08.000 273 30890.87 185.22 -11779.29 88888.00 2019-09-30 08:24:09.000 273 30890.88 185.15 -11779.33 88888.00 2019-09-30 08:24:10.000 273 30890.98 185.10 -11779.11 33061.15 2019-09-30 08:24:11.000 273 30890.96 184.97 -11779.24 88888.00 2019-09-30 08:24:12.000 273 30890.81 184.97 -11779.50 88888.00 2019-09-30 08:24:13.000 273 30890.78 184.97 -11779.50 88888.00 2019-09-30 08:24:14.000 273 30890.82 184.96 -11779.48 88888.00 2019-09-30 08:24:15.000 273 30890.91 184.90 -11779.36 33061.15 2019-09-30 08:24:16.000 273 30890.95 184.96 -11779.28 88888.00 2019-09-30 08:24:17.000 273 30890.89 185.07 -11779.48 88888.00 2019-09-30 08:24:18.000 273 30890.91 185.15 -11779.34 88888.00 2019-09-30 08:24:19.000 273 30890.87 185.14 -11779.37 88888.00 2019-09-30 08:24:20.000 273 30890.91 185.05 -11779.32 33061.01 2019-09-30 08:24:21.000 273 30890.83 184.92 -11779.52 88888.00 2019-09-30 08:24:22.000 273 30890.86 185.07 -11779.37 88888.00 2019-09-30 08:24:23.000 273 30890.88 185.10 -11779.36 88888.00 2019-09-30 08:24:24.000 273 30890.82 184.99 -11779.53 88888.00 2019-09-30 08:24:25.000 273 30890.96 184.98 -11779.27 33061.15 2019-09-30 08:24:26.000 273 30890.97 184.96 -11779.32 88888.00 2019-09-30 08:24:27.000 273 30890.90 185.00 -11779.51 88888.00 2019-09-30 08:24:28.000 273 30891.02 185.14 -11779.31 88888.00 2019-09-30 08:24:29.000 273 30891.01 185.14 -11779.30 88888.00 2019-09-30 08:24:30.000 273 30891.02 184.94 -11779.32 33061.25 2019-09-30 08:24:31.000 273 30891.12 184.93 -11779.26 88888.00 2019-09-30 08:24:32.000 273 30891.08 185.02 -11779.33 88888.00 2019-09-30 08:24:33.000 273 30891.09 185.07 -11779.37 88888.00 2019-09-30 08:24:34.000 273 30891.04 185.02 -11779.43 88888.00 2019-09-30 08:24:35.000 273 30891.08 184.90 -11779.44 33061.27 2019-09-30 08:24:36.000 273 30891.15 184.92 -11779.38 88888.00 2019-09-30 08:24:37.000 273 30891.11 185.07 -11779.44 88888.00 2019-09-30 08:24:38.000 273 30891.00 185.03 -11779.62 88888.00 2019-09-30 08:24:39.000 273 30891.08 185.01 -11779.56 88888.00 2019-09-30 08:24:40.000 273 30891.21 184.92 -11779.44 33061.26 2019-09-30 08:24:41.000 273 30891.28 184.94 -11779.28 88888.00 2019-09-30 08:24:42.000 273 30891.21 185.07 -11779.35 88888.00 2019-09-30 08:24:43.000 273 30891.18 185.07 -11779.55 88888.00 2019-09-30 08:24:44.000 273 30891.21 185.03 -11779.47 88888.00 2019-09-30 08:24:45.000 273 30891.37 185.10 -11779.17 33061.41 2019-09-30 08:24:46.000 273 30891.30 184.92 -11779.46 88888.00 2019-09-30 08:24:47.000 273 30891.18 184.98 -11779.65 88888.00 2019-09-30 08:24:48.000 273 30891.23 185.14 -11779.51 88888.00 2019-09-30 08:24:49.000 273 30891.26 185.09 -11779.41 88888.00 2019-09-30 08:24:50.000 273 30891.29 184.91 -11779.43 33061.52 2019-09-30 08:24:51.000 273 30891.38 184.95 -11779.31 88888.00 2019-09-30 08:24:52.000 273 30891.31 185.06 -11779.42 88888.00 2019-09-30 08:24:53.000 273 30891.25 185.14 -11779.33 88888.00 2019-09-30 08:24:54.000 273 30891.23 185.06 -11779.47 88888.00 2019-09-30 08:24:55.000 273 30891.35 184.94 -11779.38 33061.53 2019-09-30 08:24:56.000 273 30891.34 184.91 -11779.39 88888.00 2019-09-30 08:24:57.000 273 30891.31 185.01 -11779.52 88888.00 2019-09-30 08:24:58.000 273 30891.37 185.15 -11779.37 88888.00 2019-09-30 08:24:59.000 273 30891.27 185.00 -11779.54 88888.00 2019-09-30 08:25:00.000 273 30891.32 184.93 -11779.45 33061.60 2019-09-30 08:25:01.000 273 30891.43 185.05 -11779.29 88888.00 2019-09-30 08:25:02.000 273 30891.32 185.09 -11779.47 88888.00 2019-09-30 08:25:03.000 273 30891.24 185.05 -11779.62 88888.00 2019-09-30 08:25:04.000 273 30891.37 185.13 -11779.38 88888.00 2019-09-30 08:25:05.000 273 30891.44 184.98 -11779.43 33061.59 2019-09-30 08:25:06.000 273 30891.36 184.91 -11779.57 88888.00 2019-09-30 08:25:07.000 273 30891.39 185.07 -11779.41 88888.00 2019-09-30 08:25:08.000 273 30891.42 185.08 -11779.36 88888.00 2019-09-30 08:25:09.000 273 30891.36 184.99 -11779.49 88888.00 2019-09-30 08:25:10.000 273 30891.42 184.89 -11779.42 33061.66 2019-09-30 08:25:11.000 273 30891.39 184.80 -11779.51 88888.00 2019-09-30 08:25:12.000 273 30891.40 185.02 -11779.40 88888.00 2019-09-30 08:25:13.000 273 30891.41 185.00 -11779.55 88888.00 2019-09-30 08:25:14.000 273 30891.31 184.87 -11779.80 88888.00 2019-09-30 08:25:15.000 273 30891.46 184.97 -11779.37 33061.63 2019-09-30 08:25:16.000 273 30891.43 184.83 -11779.57 88888.00 2019-09-30 08:25:17.000 273 30891.40 184.98 -11779.48 88888.00 2019-09-30 08:25:18.000 273 30891.44 185.13 -11779.27 88888.00 2019-09-30 08:25:19.000 273 30891.44 185.12 -11779.29 88888.00 2019-09-30 08:25:20.000 273 30891.50 184.94 -11779.37 33061.72 2019-09-30 08:25:21.000 273 30891.51 184.91 -11779.45 88888.00 2019-09-30 08:25:22.000 273 30891.45 184.95 -11779.63 88888.00 2019-09-30 08:25:23.000 273 30891.45 185.03 -11779.50 88888.00 2019-09-30 08:25:24.000 273 30891.47 184.97 -11779.50 88888.00 2019-09-30 08:25:25.000 273 30891.53 184.80 -11779.50 33061.73 2019-09-30 08:25:26.000 273 30891.56 184.84 -11779.41 88888.00 2019-09-30 08:25:27.000 273 30891.50 184.97 -11779.52 88888.00 2019-09-30 08:25:28.000 273 30891.48 184.91 -11779.71 88888.00 2019-09-30 08:25:29.000 273 30891.48 184.92 -11779.68 88888.00 2019-09-30 08:25:30.000 273 30891.60 184.90 -11779.53 33061.84 2019-09-30 08:25:31.000 273 30891.70 184.95 -11779.41 88888.00 2019-09-30 08:25:32.000 273 30891.54 184.94 -11779.63 88888.00 2019-09-30 08:25:33.000 273 30891.51 184.83 -11779.78 88888.00 2019-09-30 08:25:34.000 273 30891.61 184.94 -11779.66 88888.00 2019-09-30 08:25:35.000 273 30891.74 184.85 -11779.51 33061.91 2019-09-30 08:25:36.000 273 30891.77 184.83 -11779.57 88888.00 2019-09-30 08:25:37.000 273 30891.68 184.95 -11779.64 88888.00 2019-09-30 08:25:38.000 273 30891.70 185.06 -11779.43 88888.00 2019-09-30 08:25:39.000 273 30891.66 184.91 -11779.62 88888.00 2019-09-30 08:25:40.000 273 30891.74 184.89 -11779.50 33061.90 2019-09-30 08:25:41.000 273 30891.75 184.85 -11779.46 88888.00 2019-09-30 08:25:42.000 273 30891.71 184.92 -11779.65 88888.00 2019-09-30 08:25:43.000 273 30891.75 184.93 -11779.67 88888.00 2019-09-30 08:25:44.000 273 30891.80 184.96 -11779.52 88888.00 2019-09-30 08:25:45.000 273 30891.80 184.74 -11779.59 33061.98 2019-09-30 08:25:46.000 273 30891.83 184.81 -11779.53 88888.00 2019-09-30 08:25:47.000 273 30891.79 184.85 -11779.76 88888.00 2019-09-30 08:25:48.000 273 30891.79 184.91 -11779.75 88888.00 2019-09-30 08:25:49.000 273 30891.87 184.97 -11779.63 88888.00 2019-09-30 08:25:50.000 273 30891.95 184.83 -11779.55 33062.21 2019-09-30 08:25:51.000 273 30891.95 184.83 -11779.53 88888.00 2019-09-30 08:25:52.000 273 30891.93 184.99 -11779.55 88888.00 2019-09-30 08:25:53.000 273 30892.00 184.96 -11779.57 88888.00 2019-09-30 08:25:54.000 273 30891.91 184.77 -11779.81 88888.00 2019-09-30 08:25:55.000 273 30891.98 184.69 -11779.67 33062.17 2019-09-30 08:25:56.000 273 30891.97 184.60 -11779.74 88888.00 2019-09-30 08:25:57.000 273 30891.92 184.77 -11779.71 88888.00 2019-09-30 08:25:58.000 273 30891.97 184.81 -11779.65 88888.00 2019-09-30 08:25:59.000 273 30891.95 184.74 -11779.80 88888.00 2019-09-30 08:26:00.000 273 30892.08 184.67 -11779.59 33062.36 2019-09-30 08:26:01.000 273 30892.09 184.59 -11779.68 88888.00 2019-09-30 08:26:02.000 273 30892.08 184.81 -11779.56 88888.00 2019-09-30 08:26:03.000 273 30892.07 184.84 -11779.59 88888.00 2019-09-30 08:26:04.000 273 30892.12 184.78 -11779.67 88888.00 2019-09-30 08:26:05.000 273 30892.23 184.71 -11779.53 33062.47 2019-09-30 08:26:06.000 273 30892.19 184.67 -11779.59 88888.00 2019-09-30 08:26:07.000 273 30892.13 184.73 -11779.75 88888.00 2019-09-30 08:26:08.000 273 30892.16 184.86 -11779.71 88888.00 2019-09-30 08:26:09.000 273 30892.19 184.83 -11779.64 88888.00 2019-09-30 08:26:10.000 273 30892.29 184.67 -11779.54 33062.44 2019-09-30 08:26:11.000 273 30892.28 184.51 -11779.77 88888.00 2019-09-30 08:26:12.000 273 30892.17 184.67 -11779.79 88888.00 2019-09-30 08:26:13.000 273 30892.18 184.74 -11779.79 88888.00 2019-09-30 08:26:14.000 273 30892.24 184.78 -11779.67 88888.00 2019-09-30 08:26:15.000 273 30892.28 184.68 -11779.63 33062.49 2019-09-30 08:26:16.000 273 30892.34 184.62 -11779.57 88888.00 2019-09-30 08:26:17.000 273 30892.35 184.78 -11779.57 88888.00 2019-09-30 08:26:18.000 273 30892.22 184.75 -11779.72 88888.00 2019-09-30 08:26:19.000 273 30892.25 184.70 -11779.78 88888.00 2019-09-30 08:26:20.000 273 30892.28 184.53 -11779.79 33062.50 2019-09-30 08:26:21.000 273 30892.34 184.51 -11779.72 88888.00 2019-09-30 08:26:22.000 273 30892.35 184.71 -11779.57 88888.00 2019-09-30 08:26:23.000 273 30892.31 184.71 -11779.79 88888.00 2019-09-30 08:26:24.000 273 30892.28 184.67 -11779.90 88888.00 2019-09-30 08:26:25.000 273 30892.35 184.63 -11779.74 33062.57 2019-09-30 08:26:26.000 273 30892.37 184.61 -11779.68 88888.00 2019-09-30 08:26:27.000 273 30892.41 184.88 -11779.53 88888.00 2019-09-30 08:26:28.000 273 30892.37 184.88 -11779.59 88888.00 2019-09-30 08:26:29.000 273 30892.37 184.80 -11779.64 88888.00 2019-09-30 08:26:30.000 273 30892.44 184.63 -11779.72 33062.67 2019-09-30 08:26:31.000 273 30892.46 184.57 -11779.70 88888.00 2019-09-30 08:26:32.000 273 30892.39 184.71 -11779.78 88888.00 2019-09-30 08:26:33.000 273 30892.40 184.75 -11779.76 88888.00 2019-09-30 08:26:34.000 273 30892.39 184.65 -11779.82 88888.00 2019-09-30 08:26:35.000 273 30892.50 184.56 -11779.67 33062.81 2019-09-30 08:26:36.000 273 30892.52 184.56 -11779.64 88888.00 2019-09-30 08:26:37.000 273 30892.47 184.68 -11779.72 88888.00 2019-09-30 08:26:38.000 273 30892.45 184.67 -11779.81 88888.00 2019-09-30 08:26:39.000 273 30892.45 184.65 -11779.80 88888.00 2019-09-30 08:26:40.000 273 30892.58 184.55 -11779.67 33062.71 2019-09-30 08:26:41.000 273 30892.58 184.52 -11779.68 88888.00 2019-09-30 08:26:42.000 273 30892.55 184.69 -11779.65 88888.00 2019-09-30 08:26:43.000 273 30892.59 184.74 -11779.68 88888.00 2019-09-30 08:26:44.000 273 30892.58 184.67 -11779.77 88888.00 2019-09-30 08:26:45.000 273 30892.64 184.54 -11779.75 33062.85 2019-09-30 08:26:46.000 273 30892.67 184.63 -11779.65 88888.00 2019-09-30 08:26:47.000 273 30892.65 184.77 -11779.60 88888.00 2019-09-30 08:26:48.000 273 30892.61 184.71 -11779.79 88888.00 2019-09-30 08:26:49.000 273 30892.64 184.66 -11779.79 88888.00 2019-09-30 08:26:50.000 273 30892.77 184.58 -11779.68 33062.81 2019-09-30 08:26:51.000 273 30892.76 184.52 -11779.62 88888.00 2019-09-30 08:26:52.000 273 30892.62 184.50 -11779.87 88888.00 2019-09-30 08:26:53.000 273 30892.53 184.52 -11780.00 88888.00 2019-09-30 08:26:54.000 273 30892.62 184.66 -11779.79 88888.00 2019-09-30 08:26:55.000 273 30892.77 184.57 -11779.60 33062.87 2019-09-30 08:26:56.000 273 30892.74 184.51 -11779.64 88888.00 2019-09-30 08:26:57.000 273 30892.66 184.58 -11779.71 88888.00 2019-09-30 08:26:58.000 273 30892.70 184.65 -11779.69 88888.00 2019-09-30 08:26:59.000 273 30892.72 184.61 -11779.69 88888.00 2019-09-30 08:27:00.000 273 30892.71 184.42 -11779.80 33062.96 2019-09-30 08:27:01.000 273 30892.74 184.49 -11779.70 88888.00 2019-09-30 08:27:02.000 273 30892.71 184.62 -11779.72 88888.00 2019-09-30 08:27:03.000 273 30892.70 184.57 -11779.80 88888.00 2019-09-30 08:27:04.000 273 30892.68 184.53 -11779.81 88888.00 2019-09-30 08:27:05.000 273 30892.71 184.42 -11779.85 33063.09 2019-09-30 08:27:06.000 273 30892.70 184.33 -11779.89 88888.00 2019-09-30 08:27:07.000 273 30892.69 184.50 -11779.81 88888.00 2019-09-30 08:27:08.000 273 30892.71 184.50 -11779.95 88888.00 2019-09-30 08:27:09.000 273 30892.81 184.56 -11779.74 88888.00 2019-09-30 08:27:10.000 273 30892.91 184.49 -11779.69 33063.08 2019-09-30 08:27:11.000 273 30892.86 184.30 -11779.96 88888.00 2019-09-30 08:27:12.000 273 30892.82 184.45 -11779.90 88888.00 2019-09-30 08:27:13.000 273 30892.84 184.53 -11779.93 88888.00 2019-09-30 08:27:14.000 273 30892.83 184.54 -11779.94 88888.00 2019-09-30 08:27:15.000 273 30892.96 184.42 -11779.86 33063.25 2019-09-30 08:27:16.000 273 30892.97 184.42 -11779.91 88888.00 2019-09-30 08:27:17.000 273 30892.93 184.58 -11779.86 88888.00 2019-09-30 08:27:18.000 273 30892.97 184.65 -11779.87 88888.00 2019-09-30 08:27:19.000 273 30892.91 184.58 -11780.07 88888.00 2019-09-30 08:27:20.000 273 30892.95 184.47 -11780.01 33063.26 2019-09-30 08:27:21.000 273 30893.04 184.49 -11779.91 88888.00 2019-09-30 08:27:22.000 273 30892.92 184.59 -11779.96 88888.00 2019-09-30 08:27:23.000 273 30892.90 184.59 -11780.02 88888.00 2019-09-30 08:27:24.000 273 30892.98 184.61 -11779.92 88888.00 2019-09-30 08:27:25.000 273 30893.01 184.47 -11779.95 33063.35 2019-09-30 08:27:26.000 273 30893.05 184.52 -11779.72 88888.00 2019-09-30 08:27:27.000 273 30893.11 184.71 -11779.57 88888.00 2019-09-30 08:27:28.000 273 30893.02 184.59 -11779.87 88888.00 2019-09-30 08:27:29.000 273 30893.06 184.54 -11779.93 88888.00 2019-09-30 08:27:30.000 273 30893.20 184.42 -11779.79 33063.40 2019-09-30 08:27:31.000 273 30893.18 184.36 -11779.82 88888.00 2019-09-30 08:27:32.000 273 30893.11 184.47 -11779.92 88888.00 2019-09-30 08:27:33.000 273 30893.10 184.48 -11780.09 88888.00 2019-09-30 08:27:34.000 273 30893.16 184.47 -11780.09 88888.00 2019-09-30 08:27:35.000 273 30893.24 184.38 -11779.90 33063.51 2019-09-30 08:27:36.000 273 30893.28 184.47 -11779.69 88888.00 2019-09-30 08:27:37.000 273 30893.13 184.47 -11779.88 88888.00 2019-09-30 08:27:38.000 273 30893.07 184.41 -11780.10 88888.00 2019-09-30 08:27:39.000 273 30893.23 184.54 -11779.87 88888.00 2019-09-30 08:27:40.000 273 30893.28 184.42 -11779.84 33063.65 2019-09-30 08:27:41.000 273 30893.24 184.31 -11780.00 88888.00 2019-09-30 08:27:42.000 273 30893.24 184.47 -11779.98 88888.00 2019-09-30 08:27:43.000 273 30893.26 184.58 -11779.88 88888.00 2019-09-30 08:27:44.000 273 30893.25 184.48 -11779.93 88888.00 2019-09-30 08:27:45.000 273 30893.34 184.33 -11779.88 33063.70 2019-09-30 08:27:46.000 273 30893.34 184.25 -11779.96 88888.00 2019-09-30 08:27:47.000 273 30893.32 184.34 -11780.11 88888.00 2019-09-30 08:27:48.000 273 30893.33 184.50 -11779.96 88888.00 2019-09-30 08:27:49.000 273 30893.34 184.48 -11780.02 88888.00 2019-09-30 08:27:50.000 273 30893.39 184.35 -11779.94 33063.65 2019-09-30 08:27:51.000 273 30893.43 184.39 -11779.82 88888.00 2019-09-30 08:27:52.000 273 30893.43 184.47 -11779.91 88888.00 2019-09-30 08:27:53.000 273 30893.41 184.42 -11780.05 88888.00 2019-09-30 08:27:54.000 273 30893.48 184.40 -11780.04 88888.00 2019-09-30 08:27:55.000 273 30893.58 184.39 -11779.86 33063.83 2019-09-30 08:27:56.000 273 30893.61 184.33 -11779.90 88888.00 2019-09-30 08:27:57.000 273 30893.56 184.41 -11779.89 88888.00 2019-09-30 08:27:58.000 273 30893.43 184.31 -11780.14 88888.00 2019-09-30 08:27:59.000 273 30893.47 184.40 -11779.92 88888.00 2019-09-30 08:28:00.000 273 30893.58 184.32 -11779.84 33063.87 2019-09-30 08:28:01.000 273 30893.62 184.27 -11779.92 88888.00 2019-09-30 08:28:02.000 273 30893.59 184.42 -11779.86 88888.00 2019-09-30 08:28:03.000 273 30893.57 184.42 -11779.95 88888.00 2019-09-30 08:28:04.000 273 30893.66 184.48 -11779.89 88888.00 2019-09-30 08:28:05.000 273 30893.76 184.36 -11779.81 33064.05 2019-09-30 08:28:06.000 273 30893.73 184.25 -11779.91 88888.00 2019-09-30 08:28:07.000 273 30893.67 184.37 -11779.93 88888.00 2019-09-30 08:28:08.000 273 30893.66 184.39 -11779.95 88888.00 2019-09-30 08:28:09.000 273 30893.67 184.34 -11779.95 88888.00 2019-09-30 08:28:10.000 273 30893.69 184.18 -11779.98 33063.87 2019-09-30 08:28:11.000 273 30893.68 184.23 -11779.91 88888.00 2019-09-30 08:28:12.000 273 30893.67 184.43 -11779.93 88888.00 2019-09-30 08:28:13.000 273 30893.71 184.51 -11779.93 88888.00 2019-09-30 08:28:14.000 273 30893.73 184.44 -11779.93 88888.00 2019-09-30 08:28:15.000 273 30893.84 184.29 -11779.96 33064.05 2019-09-30 08:28:16.000 273 30893.80 184.11 -11780.15 88888.00 2019-09-30 08:28:17.000 273 30893.82 184.34 -11779.99 88888.00 2019-09-30 08:28:18.000 273 30893.81 184.45 -11779.98 88888.00 2019-09-30 08:28:19.000 273 30893.79 184.31 -11780.25 88888.00 2019-09-30 08:28:20.000 273 30893.82 184.20 -11780.27 33064.09 2019-09-30 08:28:21.000 273 30893.91 184.25 -11780.04 88888.00 2019-09-30 08:28:22.000 273 30893.87 184.30 -11780.09 88888.00 2019-09-30 08:28:23.000 273 30893.93 184.39 -11780.08 88888.00 2019-09-30 08:28:24.000 273 30893.90 184.28 -11780.23 88888.00 2019-09-30 08:28:25.000 273 30894.00 184.23 -11780.10 33064.23 2019-09-30 08:28:26.000 273 30894.05 184.27 -11779.98 88888.00 2019-09-30 08:28:27.000 273 30893.93 184.25 -11780.27 88888.00 2019-09-30 08:28:28.000 273 30893.97 184.29 -11780.22 88888.00 2019-09-30 08:28:29.000 273 30893.98 184.24 -11780.28 88888.00 2019-09-30 08:28:30.000 273 30894.02 184.16 -11780.12 33064.24 2019-09-30 08:28:31.000 273 30894.05 184.24 -11779.98 88888.00 2019-09-30 08:28:32.000 273 30893.98 184.28 -11780.19 88888.00 2019-09-30 08:28:33.000 273 30894.03 184.35 -11780.15 88888.00 2019-09-30 08:28:34.000 273 30894.11 184.37 -11780.05 88888.00 2019-09-30 08:28:35.000 273 30894.24 184.28 -11780.01 33064.26 2019-09-30 08:28:36.000 273 30894.10 184.18 -11780.24 88888.00 2019-09-30 08:28:37.000 273 30894.05 184.37 -11780.21 88888.00 2019-09-30 08:28:38.000 273 30894.18 184.48 -11780.02 88888.00 2019-09-30 08:28:39.000 273 30894.15 184.36 -11780.17 88888.00 2019-09-30 08:28:40.000 273 30894.18 184.26 -11780.06 33064.45 2019-09-30 08:28:41.000 273 30894.14 184.14 -11780.06 88888.00 2019-09-30 08:28:42.000 273 30894.09 184.22 -11780.06 88888.00 2019-09-30 08:28:43.000 273 30894.11 184.24 -11780.12 88888.00 2019-09-30 08:28:44.000 273 30894.19 184.30 -11780.02 88888.00 2019-09-30 08:28:45.000 273 30894.24 184.11 -11780.18 33064.50 2019-09-30 08:28:46.000 273 30894.25 184.01 -11780.21 88888.00 2019-09-30 08:28:47.000 273 30894.22 184.16 -11780.10 88888.00 2019-09-30 08:28:48.000 273 30894.21 184.21 -11780.12 88888.00 2019-09-30 08:28:49.000 273 30894.20 184.15 -11780.16 88888.00 2019-09-30 08:28:50.000 273 30894.28 184.06 -11780.11 33064.63 2019-09-30 08:28:51.000 273 30894.31 184.07 -11780.03 88888.00 2019-09-30 08:28:52.000 273 30894.27 184.19 -11780.08 88888.00 2019-09-30 08:28:53.000 273 30894.27 184.21 -11780.25 88888.00 2019-09-30 08:28:54.000 273 30894.34 184.22 -11780.23 88888.00 2019-09-30 08:28:55.000 273 30894.32 184.00 -11780.34 33064.65 2019-09-30 08:28:56.000 273 30894.39 184.10 -11780.08 88888.00 2019-09-30 08:28:57.000 273 30894.39 184.21 -11780.11 88888.00 2019-09-30 08:28:58.000 273 30894.30 184.21 -11780.17 88888.00 2019-09-30 08:28:59.000 273 30894.24 184.13 -11780.34 88888.00 2019-09-30 08:29:00.000 273 30894.30 184.03 -11780.28 33064.76 2019-09-30 08:29:01.000 273 30894.35 183.94 -11780.35 88888.00 2019-09-30 08:29:02.000 273 30894.31 184.04 -11780.46 88888.00 2019-09-30 08:29:03.000 273 30894.41 184.14 -11780.33 88888.00 2019-09-30 08:29:04.000 273 30894.47 184.17 -11780.14 88888.00 2019-09-30 08:29:05.000 273 30894.53 184.11 -11780.06 33064.73 2019-09-30 08:29:06.000 273 30894.47 183.99 -11780.22 88888.00 2019-09-30 08:29:07.000 273 30894.41 184.08 -11780.39 88888.00 2019-09-30 08:29:08.000 273 30894.48 184.17 -11780.22 88888.00 2019-09-30 08:29:09.000 273 30894.49 184.12 -11780.27 88888.00 2019-09-30 08:29:10.000 273 30894.53 184.00 -11780.31 33064.85 2019-09-30 08:29:11.000 273 30894.57 183.99 -11780.23 88888.00 2019-09-30 08:29:12.000 273 30894.51 184.02 -11780.35 88888.00 2019-09-30 08:29:13.000 273 30894.50 184.21 -11780.19 88888.00 2019-09-30 08:29:14.000 273 30894.50 184.22 -11780.28 88888.00 2019-09-30 08:29:15.000 273 30894.60 184.13 -11780.17 33064.87 2019-09-30 08:29:16.000 273 30894.62 184.08 -11780.23 88888.00 2019-09-30 08:29:17.000 273 30894.66 184.27 -11780.10 88888.00 2019-09-30 08:29:18.000 273 30894.60 184.21 -11780.24 88888.00 2019-09-30 08:29:19.000 273 30894.59 184.12 -11780.34 88888.00 2019-09-30 08:29:20.000 273 30894.69 183.98 -11780.22 33064.85 2019-09-30 08:29:21.000 273 30894.65 183.90 -11780.34 88888.00 2019-09-30 08:29:22.000 273 30894.57 184.02 -11780.40 88888.00 2019-09-30 08:29:23.000 273 30894.59 184.12 -11780.36 88888.00 2019-09-30 08:29:24.000 273 30894.67 184.15 -11780.24 88888.00 2019-09-30 08:29:25.000 273 30894.75 184.07 -11780.05 33064.91 2019-09-30 08:29:26.000 273 30894.69 183.92 -11780.16 88888.00 2019-09-30 08:29:27.000 273 30894.62 184.00 -11780.30 88888.00 2019-09-30 08:29:28.000 273 30894.64 184.15 -11780.20 88888.00 2019-09-30 08:29:29.000 273 30894.61 184.07 -11780.33 88888.00 2019-09-30 08:29:30.000 273 30894.64 183.88 -11780.36 33064.98 2019-09-30 08:29:31.000 273 30894.70 183.89 -11780.23 88888.00 2019-09-30 08:29:32.000 273 30894.68 184.05 -11780.22 88888.00 2019-09-30 08:29:33.000 273 30894.56 183.99 -11780.40 88888.00 2019-09-30 08:29:34.000 273 30894.60 184.02 -11780.28 88888.00 2019-09-30 08:29:35.000 273 30894.74 183.95 -11780.27 33065.12 2019-09-30 08:29:36.000 273 30894.82 183.98 -11780.14 88888.00 2019-09-30 08:29:37.000 273 30894.73 184.07 -11780.20 88888.00 2019-09-30 08:29:38.000 273 30894.69 184.15 -11780.26 88888.00 2019-09-30 08:29:39.000 273 30894.77 184.17 -11780.18 88888.00 2019-09-30 08:29:40.000 273 30894.83 184.00 -11780.25 33065.15 2019-09-30 08:29:41.000 273 30894.85 184.12 -11780.13 88888.00 2019-09-30 08:29:42.000 273 30894.76 184.21 -11780.24 88888.00 2019-09-30 08:29:43.000 273 30894.74 184.16 -11780.29 88888.00 2019-09-30 08:29:44.000 273 30894.80 184.16 -11780.23 88888.00 2019-09-30 08:29:45.000 273 30894.82 184.02 -11780.19 33065.08 2019-09-30 08:29:46.000 273 30894.71 183.90 -11780.38 88888.00 2019-09-30 08:29:47.000 273 30894.66 183.96 -11780.57 88888.00 2019-09-30 08:29:48.000 273 30894.73 184.01 -11780.53 88888.00 2019-09-30 08:29:49.000 273 30894.75 184.08 -11780.30 88888.00 2019-09-30 08:29:50.000 273 30894.81 183.91 -11780.19 33065.23 2019-09-30 08:29:51.000 273 30894.84 183.93 -11780.14 88888.00 2019-09-30 08:29:52.000 273 30894.77 184.03 -11780.19 88888.00 2019-09-30 08:29:53.000 273 30894.74 183.97 -11780.46 88888.00 2019-09-30 08:29:54.000 273 30894.85 184.03 -11780.34 88888.00 2019-09-30 08:29:55.000 273 30894.88 183.95 -11780.28 33065.25 2019-09-30 08:29:56.000 273 30894.80 183.86 -11780.36 88888.00 2019-09-30 08:29:57.000 273 30894.77 183.96 -11780.39 88888.00 2019-09-30 08:29:58.000 273 30894.80 184.00 -11780.36 88888.00 2019-09-30 08:29:59.000 273 30894.90 184.10 -11780.08 88888.00 2019-09-30 08:30:00.000 273 30894.93 183.95 -11780.17 33065.22 2019-09-30 08:30:01.000 273 30894.83 183.86 -11780.36 88888.00 2019-09-30 08:30:02.000 273 30894.74 183.88 -11780.50 88888.00 2019-09-30 08:30:03.000 273 30894.89 184.08 -11780.18 88888.00 2019-09-30 08:30:04.000 273 30894.91 184.06 -11780.15 88888.00 2019-09-30 08:30:05.000 273 30894.87 183.81 -11780.33 33065.25 2019-09-30 08:30:06.000 273 30894.93 183.84 -11780.27 88888.00 2019-09-30 08:30:07.000 273 30894.92 183.99 -11780.30 88888.00 2019-09-30 08:30:08.000 273 30894.87 183.99 -11780.42 88888.00 2019-09-30 08:30:09.000 273 30894.96 183.96 -11780.27 88888.00 2019-09-30 08:30:10.000 273 30895.05 183.87 -11780.13 33065.31 2019-09-30 08:30:11.000 273 30894.99 183.81 -11780.21 88888.00 2019-09-30 08:30:12.000 273 30894.96 183.92 -11780.34 88888.00 2019-09-30 08:30:13.000 273 30894.89 183.97 -11780.29 88888.00 2019-09-30 08:30:14.000 273 30894.93 183.98 -11780.16 88888.00 2019-09-30 08:30:15.000 273 30894.97 183.81 -11780.16 33065.49 2019-09-30 08:30:16.000 273 30895.02 183.86 -11780.16 88888.00 2019-09-30 08:30:17.000 273 30894.97 184.07 -11780.14 88888.00 2019-09-30 08:30:18.000 273 30894.87 184.01 -11780.38 88888.00 2019-09-30 08:30:19.000 273 30894.80 183.84 -11780.57 88888.00 2019-09-30 08:30:20.000 273 30894.88 183.76 -11780.41 33065.45 2019-09-30 08:30:21.000 273 30894.97 183.81 -11780.30 88888.00 2019-09-30 08:30:22.000 273 30895.04 184.05 -11780.14 88888.00 2019-09-30 08:30:23.000 273 30894.96 183.94 -11780.34 88888.00 2019-09-30 08:30:24.000 273 30894.94 183.86 -11780.45 88888.00 2019-09-30 08:30:25.000 273 30895.05 183.84 -11780.24 33065.48 2019-09-30 08:30:26.000 273 30894.96 183.81 -11780.31 88888.00 2019-09-30 08:30:27.000 273 30894.91 183.86 -11780.47 88888.00 2019-09-30 08:30:28.000 273 30894.99 184.00 -11780.39 88888.00 2019-09-30 08:30:29.000 273 30895.03 183.93 -11780.45 88888.00 2019-09-30 08:30:30.000 273 30895.08 183.82 -11780.34 33065.46 2019-09-30 08:30:31.000 273 30895.10 183.74 -11780.33 88888.00 2019-09-30 08:30:32.000 273 30895.10 183.94 -11780.31 88888.00 2019-09-30 08:30:33.000 273 30895.12 183.99 -11780.26 88888.00 2019-09-30 08:30:34.000 273 30895.08 183.87 -11780.39 88888.00 2019-09-30 08:30:35.000 273 30895.16 183.83 -11780.21 33065.41 2019-09-30 08:30:36.000 273 30895.10 183.68 -11780.38 88888.00 2019-09-30 08:30:37.000 273 30895.10 183.83 -11780.37 88888.00 2019-09-30 08:30:38.000 273 30895.22 184.02 -11780.22 88888.00 2019-09-30 08:30:39.000 273 30895.16 183.97 -11780.26 88888.00 2019-09-30 08:30:40.000 273 30895.18 183.78 -11780.40 33065.67 2019-09-30 08:30:41.000 273 30895.18 183.75 -11780.56 88888.00 2019-09-30 08:30:42.000 273 30895.05 183.87 -11780.69 88888.00 2019-09-30 08:30:43.000 273 30895.03 183.96 -11780.62 88888.00 2019-09-30 08:30:44.000 273 30895.09 183.98 -11780.51 88888.00 2019-09-30 08:30:45.000 273 30895.15 183.85 -11780.44 33065.63 2019-09-30 08:30:46.000 273 30895.10 183.84 -11780.48 88888.00 2019-09-30 08:30:47.000 273 30895.09 184.01 -11780.45 88888.00 2019-09-30 08:30:48.000 273 30895.04 183.95 -11780.57 88888.00 2019-09-30 08:30:49.000 273 30895.07 183.95 -11780.58 88888.00 2019-09-30 08:30:50.000 273 30895.18 183.96 -11780.31 33065.49 2019-09-30 08:30:51.000 273 30895.11 183.91 -11780.35 88888.00 2019-09-30 08:30:52.000 273 30895.11 184.01 -11780.44 88888.00 2019-09-30 08:30:53.000 273 30895.17 184.01 -11780.45 88888.00 2019-09-30 08:30:54.000 273 30895.19 184.02 -11780.41 88888.00 2019-09-30 08:30:55.000 273 30895.27 183.93 -11780.33 33065.67 2019-09-30 08:30:56.000 273 30895.25 183.91 -11780.28 88888.00 2019-09-30 08:30:57.000 273 30895.30 184.10 -11780.13 88888.00 2019-09-30 08:30:58.000 273 30895.22 184.02 -11780.32 88888.00 2019-09-30 08:30:59.000 273 30895.28 184.01 -11780.27 88888.00 2019-09-30 08:31:00.000 273 30895.31 183.87 -11780.37 33065.63 2019-09-30 08:31:01.000 273 30895.41 183.96 -11780.08 88888.00 2019-09-30 08:31:02.000 273 30895.28 183.94 -11780.34 88888.00 2019-09-30 08:31:03.000 273 30895.29 183.97 -11780.38 88888.00 2019-09-30 08:31:04.000 273 30895.27 183.90 -11780.49 88888.00 2019-09-30 08:31:05.000 273 30895.41 183.80 -11780.45 33065.65 2019-09-30 08:31:06.000 273 30895.46 183.84 -11780.32 88888.00 2019-09-30 08:31:07.000 273 30895.36 183.96 -11780.41 88888.00 2019-09-30 08:31:08.000 273 30895.32 183.95 -11780.47 88888.00 2019-09-30 08:31:09.000 273 30895.30 183.89 -11780.47 88888.00 2019-09-30 08:31:10.000 273 30895.33 183.86 -11780.37 33065.74 2019-09-30 08:31:11.000 273 30895.31 183.78 -11780.51 88888.00 2019-09-30 08:31:12.000 273 30895.21 183.88 -11780.63 88888.00 2019-09-30 08:31:13.000 273 30895.18 183.92 -11780.63 88888.00 2019-09-30 08:31:14.000 273 30895.22 183.98 -11780.51 88888.00 2019-09-30 08:31:15.000 273 30895.26 183.86 -11780.53 33065.73 2019-09-30 08:31:16.000 273 30895.22 183.78 -11780.59 88888.00 2019-09-30 08:31:17.000 273 30895.23 183.96 -11780.46 88888.00 2019-09-30 08:31:18.000 273 30895.20 183.92 -11780.58 88888.00 2019-09-30 08:31:19.000 273 30895.20 183.92 -11780.55 88888.00 2019-09-30 08:31:20.000 273 30895.25 183.85 -11780.44 33065.67 2019-09-30 08:31:21.000 273 30895.35 183.96 -11780.25 88888.00 2019-09-30 08:31:22.000 273 30895.24 184.05 -11780.40 88888.00 2019-09-30 08:31:23.000 273 30895.19 183.98 -11780.53 88888.00 2019-09-30 08:31:24.000 273 30895.24 183.89 -11780.62 88888.00 2019-09-30 08:31:25.000 273 30895.26 183.75 -11780.64 33065.73 2019-09-30 08:31:26.000 273 30895.25 183.80 -11780.54 88888.00 2019-09-30 08:31:27.000 273 30895.17 183.84 -11780.56 88888.00 2019-09-30 08:31:28.000 273 30895.29 183.96 -11780.33 88888.00 2019-09-30 08:31:29.000 273 30895.35 184.08 -11780.11 88888.00 2019-09-30 08:31:30.000 273 30895.33 183.87 -11780.28 33065.75 2019-09-30 08:31:31.000 273 30895.25 183.75 -11780.61 88888.00 2019-09-30 08:31:32.000 273 30895.21 183.86 -11780.65 88888.00 2019-09-30 08:31:33.000 273 30895.24 183.95 -11780.58 88888.00 2019-09-30 08:31:34.000 273 30895.32 184.10 -11780.28 88888.00 2019-09-30 08:31:35.000 273 30895.32 183.94 -11780.41 33065.83 2019-09-30 08:31:36.000 273 30895.37 184.05 -11780.19 88888.00 2019-09-30 08:31:37.000 273 30895.34 184.07 -11780.40 88888.00 2019-09-30 08:31:38.000 273 30895.29 184.01 -11780.58 88888.00 2019-09-30 08:31:39.000 273 30895.23 183.90 -11780.69 88888.00 2019-09-30 08:31:40.000 273 30895.34 183.86 -11780.53 33065.88 2019-09-30 08:31:41.000 273 30895.47 183.95 -11780.33 88888.00 2019-09-30 08:31:42.000 273 30895.42 184.09 -11780.34 88888.00 2019-09-30 08:31:43.000 273 30895.34 184.09 -11780.42 88888.00 2019-09-30 08:31:44.000 273 30895.38 184.12 -11780.37 88888.00 2019-09-30 08:31:45.000 273 30895.43 184.01 -11780.25 33065.88 2019-09-30 08:31:46.000 273 30895.33 183.86 -11780.47 88888.00 2019-09-30 08:31:47.000 273 30895.35 183.96 -11780.63 88888.00 2019-09-30 08:31:48.000 273 30895.39 184.10 -11780.55 88888.00 2019-09-30 08:31:49.000 273 30895.46 184.17 -11780.45 88888.00 2019-09-30 08:31:50.000 273 30895.41 184.02 -11780.52 33065.77 2019-09-30 08:31:51.000 273 30895.42 184.03 -11780.47 88888.00 2019-09-30 08:31:52.000 273 30895.38 184.21 -11780.39 88888.00 2019-09-30 08:31:53.000 273 30895.21 184.07 -11780.62 88888.00 2019-09-30 08:31:54.000 273 30895.14 184.02 -11780.79 88888.00 2019-09-30 08:31:55.000 273 30895.28 183.99 -11780.59 33065.77 2019-09-30 08:31:56.000 273 30895.37 184.06 -11780.42 88888.00 2019-09-30 08:31:57.000 273 30895.25 184.09 -11780.62 88888.00 2019-09-30 08:31:58.000 273 30895.22 184.19 -11780.55 88888.00 2019-09-30 08:31:59.000 273 30895.26 184.18 -11780.51 88888.00 2019-09-30 08:32:00.000 273 30895.36 184.10 -11780.39 33065.84 2019-09-30 08:32:01.000 273 30895.23 183.92 -11780.68 88888.00 2019-09-30 08:32:02.000 273 30895.17 184.05 -11780.68 88888.00 2019-09-30 08:32:03.000 273 30895.15 184.16 -11780.61 88888.00 2019-09-30 08:32:04.000 273 30895.16 184.16 -11780.61 88888.00 2019-09-30 08:32:05.000 273 30895.29 184.12 -11780.48 33065.72 2019-09-30 08:32:06.000 273 30895.30 184.10 -11780.40 88888.00 2019-09-30 08:32:07.000 273 30895.25 184.30 -11780.39 88888.00 2019-09-30 08:32:08.000 273 30895.19 184.26 -11780.59 88888.00 2019-09-30 08:32:09.000 273 30895.14 184.11 -11780.70 88888.00 2019-09-30 08:32:10.000 273 30895.20 184.03 -11780.62 33065.72 2019-09-30 08:32:11.000 273 30895.21 184.02 -11780.63 88888.00 2019-09-30 08:32:12.000 273 30895.10 184.14 -11780.71 88888.00 2019-09-30 08:32:13.000 273 30895.09 184.20 -11780.66 88888.00 2019-09-30 08:32:14.000 273 30895.19 184.25 -11780.46 88888.00 2019-09-30 08:32:15.000 273 30895.30 184.16 -11780.47 33065.75 2019-09-30 08:32:16.000 273 30895.20 184.12 -11780.64 88888.00 2019-09-30 08:32:17.000 273 30895.13 184.24 -11780.62 88888.00 2019-09-30 08:32:18.000 273 30895.09 184.25 -11780.68 88888.00 2019-09-30 08:32:19.000 273 30895.06 184.18 -11780.82 88888.00 2019-09-30 08:32:20.000 273 30895.13 184.10 -11780.63 33065.71 2019-09-30 08:32:21.000 273 30895.17 184.12 -11780.59 88888.00 2019-09-30 08:32:22.000 273 30895.10 184.21 -11780.69 88888.00 2019-09-30 08:32:23.000 273 30895.06 184.20 -11780.70 88888.00 2019-09-30 08:32:24.000 273 30895.12 184.18 -11780.63 88888.00 2019-09-30 08:32:25.000 273 30895.12 184.09 -11780.61 33065.77 2019-09-30 08:32:26.000 273 30895.11 184.14 -11780.49 88888.00 2019-09-30 08:32:27.000 273 30894.97 184.19 -11780.83 88888.00 2019-09-30 08:32:28.000 273 30895.04 184.36 -11780.66 88888.00 2019-09-30 08:32:29.000 273 30895.05 184.39 -11780.50 88888.00 2019-09-30 08:32:30.000 273 30895.09 184.23 -11780.58 33065.60 2019-09-30 08:32:31.000 273 30895.18 184.22 -11780.54 88888.00 2019-09-30 08:32:32.000 273 30895.15 184.41 -11780.49 88888.00 2019-09-30 08:32:33.000 273 30895.12 184.35 -11780.59 88888.00 2019-09-30 08:32:34.000 273 30895.10 184.31 -11780.57 88888.00 2019-09-30 08:32:35.000 273 30895.10 184.22 -11780.59 33065.58 2019-09-30 08:32:36.000 273 30895.15 184.22 -11780.56 88888.00 2019-09-30 08:32:37.000 273 30895.08 184.39 -11780.58 88888.00 2019-09-30 08:32:38.000 273 30895.05 184.45 -11780.49 88888.00 2019-09-30 08:32:39.000 273 30895.07 184.45 -11780.45 88888.00 2019-09-30 08:32:40.000 273 30895.14 184.38 -11780.30 33065.59 2019-09-30 08:32:41.000 273 30895.07 184.22 -11780.48 88888.00 2019-09-30 08:32:42.000 273 30894.94 184.29 -11780.72 88888.00 2019-09-30 08:32:43.000 273 30895.07 184.52 -11780.48 88888.00 2019-09-30 08:32:44.000 273 30895.08 184.47 -11780.54 88888.00 2019-09-30 08:32:45.000 273 30895.08 184.27 -11780.65 33065.51 2019-09-30 08:32:46.000 273 30895.03 184.26 -11780.67 88888.00 2019-09-30 08:32:47.000 273 30894.96 184.44 -11780.63 88888.00 2019-09-30 08:32:48.000 273 30894.97 184.42 -11780.67 88888.00 2019-09-30 08:32:49.000 273 30894.94 184.33 -11780.77 88888.00 2019-09-30 08:32:50.000 273 30894.95 184.35 -11780.58 33065.45 2019-09-30 08:32:51.000 273 30894.91 184.30 -11780.70 88888.00 2019-09-30 08:32:52.000 273 30894.88 184.49 -11780.63 88888.00 2019-09-30 08:32:53.000 273 30894.85 184.59 -11780.50 88888.00 2019-09-30 08:32:54.000 273 30894.79 184.48 -11780.68 88888.00 2019-09-30 08:32:55.000 273 30894.91 184.41 -11780.64 33065.50 2019-09-30 08:32:56.000 273 30895.00 184.55 -11780.35 88888.00 2019-09-30 08:32:57.000 273 30894.91 184.54 -11780.61 88888.00 2019-09-30 08:32:58.000 273 30894.78 184.51 -11780.81 88888.00 2019-09-30 08:32:59.000 273 30894.76 184.50 -11780.68 88888.00 2019-09-30 08:33:00.000 273 30894.92 184.49 -11780.33 33065.46 2019-09-30 08:33:01.000 273 30894.81 184.36 -11780.59 88888.00 2019-09-30 08:33:02.000 273 30894.81 184.59 -11780.48 88888.00 2019-09-30 08:33:03.000 273 30894.78 184.59 -11780.56 88888.00 2019-09-30 08:33:04.000 273 30894.76 184.57 -11780.56 88888.00 2019-09-30 08:33:05.000 273 30894.94 184.66 -11780.24 33065.39 2019-09-30 08:33:06.000 273 30894.92 184.59 -11780.37 88888.00 2019-09-30 08:33:07.000 273 30894.83 184.64 -11780.46 88888.00 2019-09-30 08:33:08.000 273 30894.78 184.58 -11780.62 88888.00 2019-09-30 08:33:09.000 273 30894.77 184.52 -11780.69 88888.00 2019-09-30 08:33:10.000 273 30894.90 184.44 -11780.57 33065.32 2019-09-30 08:33:11.000 273 30894.98 184.44 -11780.56 88888.00 2019-09-30 08:33:12.000 273 30894.90 184.55 -11780.62 88888.00 2019-09-30 08:33:13.000 273 30894.84 184.53 -11780.70 88888.00 2019-09-30 08:33:14.000 273 30894.84 184.47 -11780.77 88888.00 2019-09-30 08:33:15.000 273 30894.94 184.43 -11780.63 33065.44 2019-09-30 08:33:16.000 273 30894.84 184.33 -11780.77 88888.00 2019-09-30 08:33:17.000 273 30894.85 184.55 -11780.60 88888.00 2019-09-30 08:33:18.000 273 30894.80 184.54 -11780.54 88888.00 2019-09-30 08:33:19.000 273 30894.86 184.57 -11780.46 88888.00 2019-09-30 08:33:20.000 273 30894.92 184.43 -11780.47 33065.34 2019-09-30 08:33:21.000 273 30894.87 184.34 -11780.58 88888.00 2019-09-30 08:33:22.000 273 30894.84 184.55 -11780.50 88888.00 2019-09-30 08:33:23.000 273 30894.87 184.61 -11780.49 88888.00 2019-09-30 08:33:24.000 273 30894.75 184.50 -11780.69 88888.00 2019-09-30 08:33:25.000 273 30894.82 184.42 -11780.59 33065.38 2019-09-30 08:33:26.000 273 30894.89 184.50 -11780.53 88888.00 2019-09-30 08:33:27.000 273 30894.82 184.57 -11780.63 88888.00 2019-09-30 08:33:28.000 273 30894.73 184.59 -11780.58 88888.00 2019-09-30 08:33:29.000 273 30894.76 184.66 -11780.53 88888.00 2019-09-30 08:33:30.000 273 30894.82 184.52 -11780.46 33065.37 2019-09-30 08:33:31.000 273 30894.77 184.51 -11780.51 88888.00 2019-09-30 08:33:32.000 273 30894.59 184.56 -11780.66 88888.00 2019-09-30 08:33:33.000 273 30894.69 184.70 -11780.53 88888.00 2019-09-30 08:33:34.000 273 30894.78 184.72 -11780.49 88888.00 2019-09-30 08:33:35.000 273 30894.92 184.74 -11780.38 33065.28 2019-09-30 08:33:36.000 273 30894.87 184.65 -11780.51 88888.00 2019-09-30 08:33:37.000 273 30894.77 184.63 -11780.76 88888.00 2019-09-30 08:33:38.000 273 30894.79 184.72 -11780.66 88888.00 2019-09-30 08:33:39.000 273 30894.78 184.72 -11780.65 88888.00 2019-09-30 08:33:40.000 273 30894.87 184.60 -11780.51 33065.33 2019-09-30 08:33:41.000 273 30894.85 184.52 -11780.63 88888.00 2019-09-30 08:33:42.000 273 30894.78 184.54 -11780.83 88888.00 2019-09-30 08:33:43.000 273 30894.81 184.55 -11780.77 88888.00 2019-09-30 08:33:44.000 273 30894.79 184.56 -11780.72 88888.00 2019-09-30 08:33:45.000 273 30894.82 184.40 -11780.78 33065.32 2019-09-30 08:33:46.000 273 30894.93 184.49 -11780.62 88888.00 2019-09-30 08:33:47.000 273 30894.88 184.59 -11780.71 88888.00 2019-09-30 08:33:48.000 273 30894.87 184.62 -11780.73 88888.00 2019-09-30 08:33:49.000 273 30894.88 184.62 -11780.68 88888.00 2019-09-30 08:33:50.000 273 30894.97 184.56 -11780.55 33065.36 2019-09-30 08:33:51.000 273 30894.92 184.45 -11780.73 88888.00 2019-09-30 08:33:52.000 273 30894.94 184.67 -11780.63 88888.00 2019-09-30 08:33:53.000 273 30894.75 184.59 -11780.92 88888.00 2019-09-30 08:33:54.000 273 30894.81 184.72 -11780.65 88888.00 2019-09-30 08:33:55.000 273 30894.85 184.53 -11780.69 33065.31 2019-09-30 08:33:56.000 273 30894.92 184.50 -11780.49 88888.00 2019-09-30 08:33:57.000 273 30894.91 184.58 -11780.54 88888.00 2019-09-30 08:33:58.000 273 30894.95 184.68 -11780.52 88888.00 2019-09-30 08:33:59.000 273 30894.92 184.63 -11780.68 88888.00 2019-09-30 08:34:00.000 273 30895.08 184.65 -11780.34 33065.38 2019-09-30 08:34:01.000 273 30895.03 184.51 -11780.51 88888.00 2019-09-30 08:34:02.000 273 30894.98 184.63 -11780.55 88888.00 2019-09-30 08:34:03.000 273 30894.96 184.57 -11780.69 88888.00 2019-09-30 08:34:04.000 273 30895.03 184.59 -11780.53 88888.00 2019-09-30 08:34:05.000 273 30895.11 184.56 -11780.43 33065.47 2019-09-30 08:34:06.000 273 30895.04 184.44 -11780.59 88888.00 2019-09-30 08:34:07.000 273 30895.12 184.63 -11780.48 88888.00 2019-09-30 08:34:08.000 273 30895.14 184.65 -11780.49 88888.00 2019-09-30 08:34:09.000 273 30895.04 184.48 -11780.61 88888.00 2019-09-30 08:34:10.000 273 30895.03 184.32 -11780.66 33065.54 2019-09-30 08:34:11.000 273 30894.98 184.30 -11780.72 88888.00 2019-09-30 08:34:12.000 273 30894.98 184.59 -11780.56 88888.00 2019-09-30 08:34:13.000 273 30895.04 184.65 -11780.50 88888.00 2019-09-30 08:34:14.000 273 30895.09 184.68 -11780.34 88888.00 2019-09-30 08:34:15.000 273 30895.14 184.56 -11780.32 33065.41 2019-09-30 08:34:16.000 273 30895.12 184.59 -11780.39 88888.00 2019-09-30 08:34:17.000 273 30894.93 184.58 -11780.71 88888.00 2019-09-30 08:34:18.000 273 30894.88 184.56 -11780.79 88888.00 2019-09-30 08:34:19.000 273 30894.98 184.60 -11780.60 88888.00 2019-09-30 08:34:20.000 273 30895.04 184.51 -11780.51 33065.53 2019-09-30 08:34:21.000 273 30895.06 184.53 -11780.44 88888.00 2019-09-30 08:34:22.000 273 30895.00 184.62 -11780.56 88888.00 2019-09-30 08:34:23.000 273 30894.93 184.61 -11780.76 88888.00 2019-09-30 08:34:24.000 273 30894.98 184.63 -11780.61 88888.00 2019-09-30 08:34:25.000 273 30895.07 184.53 -11780.51 33065.33 2019-09-30 08:34:26.000 273 30895.00 184.44 -11780.62 88888.00 2019-09-30 08:34:27.000 273 30895.05 184.69 -11780.42 88888.00 2019-09-30 08:34:28.000 273 30894.99 184.56 -11780.67 88888.00 2019-09-30 08:34:29.000 273 30894.97 184.54 -11780.75 88888.00 2019-09-30 08:34:30.000 273 30895.09 184.55 -11780.53 33065.50 2019-09-30 08:34:31.000 273 30895.16 184.56 -11780.46 88888.00 2019-09-30 08:34:32.000 273 30895.04 184.53 -11780.71 88888.00 2019-09-30 08:34:33.000 273 30895.09 184.58 -11780.64 88888.00 2019-09-30 08:34:34.000 273 30895.04 184.52 -11780.75 88888.00 2019-09-30 08:34:35.000 273 30895.09 184.52 -11780.54 33065.59 2019-09-30 08:34:36.000 273 30895.09 184.43 -11780.58 88888.00 2019-09-30 08:34:37.000 273 30894.98 184.42 -11780.83 88888.00 2019-09-30 08:34:38.000 273 30895.09 184.59 -11780.61 88888.00 2019-09-30 08:34:39.000 273 30895.12 184.60 -11780.58 88888.00 2019-09-30 08:34:40.000 273 30895.07 184.41 -11780.67 33065.53 2019-09-30 08:34:41.000 273 30895.13 184.51 -11780.44 88888.00 2019-09-30 08:34:42.000 273 30895.14 184.66 -11780.44 88888.00 2019-09-30 08:34:43.000 273 30895.08 184.61 -11780.58 88888.00 2019-09-30 08:34:44.000 273 30895.10 184.63 -11780.47 88888.00 2019-09-30 08:34:45.000 273 30895.25 184.65 -11780.25 33065.51 2019-09-30 08:34:46.000 273 30895.21 184.48 -11780.52 88888.00 2019-09-30 08:34:47.000 273 30895.13 184.55 -11780.68 88888.00 2019-09-30 08:34:48.000 273 30895.13 184.61 -11780.63 88888.00 2019-09-30 08:34:49.000 273 30895.06 184.58 -11780.64 88888.00 2019-09-30 08:34:50.000 273 30895.10 184.56 -11780.53 33065.61 2019-09-30 08:34:51.000 273 30895.10 184.55 -11780.55 88888.00 2019-09-30 08:34:52.000 273 30895.01 184.56 -11780.68 88888.00 2019-09-30 08:34:53.000 273 30895.04 184.63 -11780.64 88888.00 2019-09-30 08:34:54.000 273 30895.03 184.63 -11780.67 88888.00 2019-09-30 08:34:55.000 273 30895.20 184.59 -11780.42 33065.53 2019-09-30 08:34:56.000 273 30895.15 184.42 -11780.56 88888.00 2019-09-30 08:34:57.000 273 30895.15 184.52 -11780.65 88888.00 2019-09-30 08:34:58.000 273 30895.18 184.56 -11780.59 88888.00 2019-09-30 08:34:59.000 273 30895.19 184.52 -11780.58 88888.00 2019-09-30 08:35:00.000 273 30895.27 184.47 -11780.45 33065.56 2019-09-30 08:35:01.000 273 30895.30 184.40 -11780.58 88888.00 2019-09-30 08:35:02.000 273 30895.17 184.48 -11780.73 88888.00 2019-09-30 08:35:03.000 273 30895.20 184.57 -11780.65 88888.00 2019-09-30 08:35:04.000 273 30895.29 184.57 -11780.49 88888.00 2019-09-30 08:35:05.000 273 30895.23 184.33 -11780.65 33065.59 2019-09-30 08:35:06.000 273 30895.31 184.43 -11780.55 88888.00 2019-09-30 08:35:07.000 273 30895.23 184.53 -11780.60 88888.00 2019-09-30 08:35:08.000 273 30895.24 184.62 -11780.47 88888.00 2019-09-30 08:35:09.000 273 30895.18 184.51 -11780.58 88888.00 2019-09-30 08:35:10.000 273 30895.23 184.30 -11780.60 33065.75 2019-09-30 08:35:11.000 273 30895.22 184.27 -11780.60 88888.00 2019-09-30 08:35:12.000 273 30895.24 184.45 -11780.59 88888.00 2019-09-30 08:35:13.000 273 30895.20 184.51 -11780.64 88888.00 2019-09-30 08:35:14.000 273 30895.17 184.46 -11780.73 88888.00 2019-09-30 08:35:15.000 273 30895.24 184.33 -11780.71 33065.73 2019-09-30 08:35:16.000 273 30895.34 184.41 -11780.61 88888.00 2019-09-30 08:35:17.000 273 30895.30 184.61 -11780.55 88888.00 2019-09-30 08:35:18.000 273 30895.17 184.55 -11780.78 88888.00 2019-09-30 08:35:19.000 273 30895.21 184.47 -11780.93 88888.00 2019-09-30 08:35:20.000 273 30895.34 184.43 -11780.75 33065.82 2019-09-30 08:35:21.000 273 30895.36 184.44 -11780.56 88888.00 2019-09-30 08:35:22.000 273 30895.28 184.50 -11780.67 88888.00 2019-09-30 08:35:23.000 273 30895.27 184.54 -11780.60 88888.00 2019-09-30 08:35:24.000 273 30895.28 184.48 -11780.72 88888.00 2019-09-30 08:35:25.000 273 30895.33 184.40 -11780.65 33065.76 2019-09-30 08:35:26.000 273 30895.32 184.40 -11780.61 88888.00 2019-09-30 08:35:27.000 273 30895.24 184.48 -11780.66 88888.00 2019-09-30 08:35:28.000 273 30895.29 184.57 -11780.64 88888.00 2019-09-30 08:35:29.000 273 30895.30 184.53 -11780.75 88888.00 2019-09-30 08:35:30.000 273 30895.42 184.43 -11780.67 33065.86 2019-09-30 08:35:31.000 273 30895.37 184.39 -11780.73 88888.00 2019-09-30 08:35:32.000 273 30895.34 184.51 -11780.71 88888.00 2019-09-30 08:35:33.000 273 30895.37 184.60 -11780.63 88888.00 2019-09-30 08:35:34.000 273 30895.35 184.54 -11780.51 88888.00 2019-09-30 08:35:35.000 273 30895.40 184.37 -11780.47 33065.90 2019-09-30 08:35:36.000 273 30895.43 184.35 -11780.52 88888.00 2019-09-30 08:35:37.000 273 30895.44 184.53 -11780.50 88888.00 2019-09-30 08:35:38.000 273 30895.33 184.41 -11780.74 88888.00 2019-09-30 08:35:39.000 273 30895.38 184.47 -11780.54 88888.00 2019-09-30 08:35:40.000 273 30895.35 184.31 -11780.63 33065.77 2019-09-30 08:35:41.000 273 30895.44 184.38 -11780.51 88888.00 2019-09-30 08:35:42.000 273 30895.44 184.52 -11780.47 88888.00 2019-09-30 08:35:43.000 273 30895.34 184.45 -11780.65 88888.00 2019-09-30 08:35:44.000 273 30895.41 184.44 -11780.59 88888.00 2019-09-30 08:35:45.000 273 30895.44 184.34 -11780.51 33065.95 2019-09-30 08:35:46.000 273 30895.39 184.30 -11780.67 88888.00 2019-09-30 08:35:47.000 273 30895.34 184.30 -11780.92 88888.00 2019-09-30 08:35:48.000 273 30895.38 184.49 -11780.63 88888.00 2019-09-30 08:35:49.000 273 30895.39 184.42 -11780.74 88888.00 2019-09-30 08:35:50.000 273 30895.41 184.30 -11780.72 33065.78 2019-09-30 08:35:51.000 273 30895.45 184.32 -11780.71 88888.00 2019-09-30 08:35:52.000 273 30895.50 184.55 -11780.46 88888.00 2019-09-30 08:35:53.000 273 30895.52 184.57 -11780.45 88888.00 2019-09-30 08:35:54.000 273 30895.52 184.54 -11780.45 88888.00 2019-09-30 08:35:55.000 273 30895.52 184.40 -11780.43 33065.91 2019-09-30 08:35:56.000 273 30895.54 184.43 -11780.41 88888.00 2019-09-30 08:35:57.000 273 30895.42 184.43 -11780.74 88888.00 2019-09-30 08:35:58.000 273 30895.47 184.45 -11780.68 88888.00 2019-09-30 08:35:59.000 273 30895.58 184.51 -11780.55 88888.00 2019-09-30 08:36:00.000 273 30895.62 184.39 -11780.50 33065.99 2019-09-30 08:36:01.000 273 30895.53 184.26 -11780.64 88888.00 2019-09-30 08:36:02.000 273 30895.47 184.28 -11780.81 88888.00 2019-09-30 08:36:03.000 273 30895.60 184.38 -11780.69 88888.00 2019-09-30 08:36:04.000 273 30895.56 184.33 -11780.79 88888.00 2019-09-30 08:36:05.000 273 30895.68 184.29 -11780.67 33066.05 2019-09-30 08:36:06.000 273 30895.76 184.32 -11780.61 88888.00 2019-09-30 08:36:07.000 273 30895.79 184.46 -11780.59 88888.00 2019-09-30 08:36:08.000 273 30895.69 184.40 -11780.76 88888.00 2019-09-30 08:36:09.000 273 30895.59 184.28 -11781.03 88888.00 2019-09-30 08:36:10.000 273 30895.72 184.31 -11780.70 33065.97 2019-09-30 08:36:11.000 273 30895.74 184.31 -11780.64 88888.00 2019-09-30 08:36:12.000 273 30895.55 184.40 -11780.73 88888.00 2019-09-30 08:36:13.000 273 30895.55 184.34 -11780.76 88888.00 2019-09-30 08:36:14.000 273 30895.61 184.33 -11780.67 88888.00 2019-09-30 08:36:15.000 273 30895.72 184.19 -11780.66 33066.01 2019-09-30 08:36:16.000 273 30895.69 184.15 -11780.76 88888.00 2019-09-30 08:36:17.000 273 30895.69 184.27 -11780.86 88888.00 2019-09-30 08:36:18.000 273 30895.75 184.35 -11780.80 88888.00 2019-09-30 08:36:19.000 273 30895.73 184.31 -11780.87 88888.00 2019-09-30 08:36:20.000 273 30895.87 184.28 -11780.65 33066.12 2019-09-30 08:36:21.000 273 30895.94 184.32 -11780.54 88888.00 2019-09-30 08:36:22.000 273 30895.92 184.38 -11780.67 88888.00 2019-09-30 08:36:23.000 273 30895.87 184.35 -11780.79 88888.00 2019-09-30 08:36:24.000 273 30895.88 184.32 -11780.87 88888.00 2019-09-30 08:36:25.000 273 30895.94 184.18 -11780.82 33066.20 2019-09-30 08:36:26.000 273 30895.88 184.10 -11780.79 88888.00 2019-09-30 08:36:27.000 273 30895.82 184.15 -11780.93 88888.00 2019-09-30 08:36:28.000 273 30895.86 184.29 -11780.84 88888.00 2019-09-30 08:36:29.000 273 30895.89 184.31 -11780.76 88888.00 2019-09-30 08:36:30.000 273 30895.93 184.18 -11780.70 33066.21 2019-09-30 08:36:31.000 273 30895.95 184.13 -11780.75 88888.00 2019-09-30 08:36:32.000 273 30895.99 184.34 -11780.58 88888.00 2019-09-30 08:36:33.000 273 30895.90 184.25 -11780.85 88888.00 2019-09-30 08:36:34.000 273 30895.95 184.30 -11780.83 88888.00 2019-09-30 08:36:35.000 273 30896.03 184.26 -11780.61 33066.24 2019-09-30 08:36:36.000 273 30895.98 184.22 -11780.53 88888.00 2019-09-30 08:36:37.000 273 30895.84 184.34 -11780.64 88888.00 2019-09-30 08:36:38.000 273 30895.84 184.33 -11780.72 88888.00 2019-09-30 08:36:39.000 273 30895.86 184.31 -11780.74 88888.00 2019-09-30 08:36:40.000 273 30895.80 184.06 -11780.81 33066.27 2019-09-30 08:36:41.000 273 30895.83 184.06 -11780.76 88888.00 2019-09-30 08:36:42.000 273 30895.87 184.26 -11780.69 88888.00 2019-09-30 08:36:43.000 273 30895.76 184.22 -11780.87 88888.00 2019-09-30 08:36:44.000 273 30895.80 184.23 -11780.92 88888.00 2019-09-30 08:36:45.000 273 30895.98 184.21 -11780.62 33066.28 2019-09-30 08:36:46.000 273 30896.01 184.27 -11780.56 88888.00 2019-09-30 08:36:47.000 273 30895.86 184.31 -11780.71 88888.00 2019-09-30 08:36:48.000 273 30895.79 184.30 -11780.83 88888.00 2019-09-30 08:36:49.000 273 30895.88 184.23 -11780.88 88888.00 2019-09-30 08:36:50.000 273 30896.03 184.17 -11780.67 33066.29 2019-09-30 08:36:51.000 273 30895.92 184.10 -11780.72 88888.00 2019-09-30 08:36:52.000 273 30895.84 184.21 -11780.73 88888.00 2019-09-30 08:36:53.000 273 30895.93 184.23 -11780.81 88888.00 2019-09-30 08:36:54.000 273 30895.95 184.18 -11780.89 88888.00 2019-09-30 08:36:55.000 273 30895.98 184.11 -11780.75 33066.26 2019-09-30 08:36:56.000 273 30895.91 184.07 -11780.77 88888.00 2019-09-30 08:36:57.000 273 30895.93 184.21 -11780.84 88888.00 2019-09-30 08:36:58.000 273 30895.99 184.28 -11780.79 88888.00 2019-09-30 08:36:59.000 273 30895.95 184.20 -11780.86 88888.00 2019-09-30 08:37:00.000 273 30896.16 184.22 -11780.57 33066.38 2019-09-30 08:37:01.000 273 30896.19 184.25 -11780.57 88888.00 2019-09-30 08:37:02.000 273 30895.97 184.18 -11780.79 88888.00 2019-09-30 08:37:03.000 273 30896.00 184.31 -11780.71 88888.00 2019-09-30 08:37:04.000 273 30896.10 184.35 -11780.62 88888.00 2019-09-30 08:37:05.000 273 30896.04 183.99 -11780.76 33066.33 2019-09-30 08:37:06.000 273 30896.19 184.18 -11780.45 88888.00 2019-09-30 08:37:07.000 273 30896.10 184.20 -11780.69 88888.00 2019-09-30 08:37:08.000 273 30895.85 184.00 -11780.88 88888.00 2019-09-30 08:37:09.000 273 30896.10 184.14 -11780.72 88888.00 2019-09-30 08:37:10.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:37:11.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:12.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:13.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:14.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:15.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:37:16.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:17.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:18.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:19.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:20.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:37:21.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:22.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:23.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:24.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:25.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:37:26.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:27.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:28.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:29.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:30.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:37:31.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:32.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:33.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:34.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:35.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:37:36.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:37.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:38.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:39.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:40.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:37:41.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:42.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:43.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:44.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:45.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:37:46.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:47.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:48.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:49.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:50.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:37:51.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:52.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:53.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:54.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:55.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:37:56.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:57.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:58.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:37:59.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:00.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:38:01.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:02.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:03.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:04.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:05.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:38:06.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:07.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:08.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:09.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:10.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:38:11.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:12.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:13.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:14.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:15.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:38:16.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:17.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:18.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:19.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:20.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:38:21.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:22.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:23.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:24.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:25.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:38:26.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:27.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:28.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:29.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:30.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:38:31.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:32.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:33.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:34.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:35.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:38:36.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:37.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:38.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:39.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:40.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:38:41.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:42.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:43.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:44.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:45.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:38:46.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:47.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:48.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:49.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:50.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:38:51.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:52.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:53.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:54.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:55.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:38:56.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:57.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:58.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:38:59.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:00.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:39:01.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:02.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:03.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:04.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:05.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:39:06.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:07.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:08.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:09.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:10.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:39:11.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:12.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:13.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:14.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:15.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:39:16.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:17.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:18.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:19.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:20.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:39:21.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:22.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:23.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:24.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:25.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:39:26.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:27.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:28.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:29.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:30.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:39:31.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:32.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:33.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:34.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:35.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:39:36.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:37.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:38.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:39.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:40.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:39:41.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:42.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:43.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:44.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:45.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:39:46.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:47.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:48.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:49.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:50.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:39:51.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:52.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:53.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:54.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:55.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:39:56.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:57.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:58.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:39:59.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:00.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:40:01.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:02.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:03.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:04.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:05.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:40:06.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:07.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:08.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:09.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:10.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:40:11.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:12.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:13.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:14.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:15.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:40:16.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:17.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:18.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:19.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:20.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:40:21.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:22.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:23.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:24.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:25.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:40:26.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:27.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:28.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:29.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:30.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:40:31.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:32.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:33.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:34.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:35.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:40:36.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:37.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:38.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:39.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:40.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:40:41.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:42.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:43.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:44.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:45.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:40:46.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:47.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:48.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:49.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:50.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:40:51.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:52.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:53.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:54.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:55.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:40:56.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:57.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:58.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:40:59.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:00.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:41:01.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:02.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:03.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:04.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:05.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:41:06.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:07.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:08.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:09.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:10.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:41:11.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:12.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:13.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:14.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:15.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:41:16.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:17.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:18.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:19.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:20.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:41:21.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:22.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:23.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:24.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:25.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:41:26.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:27.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:28.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:29.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:30.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:41:31.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:32.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:33.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:34.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:35.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:41:36.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:37.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:38.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:39.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:40.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:41:41.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:42.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:43.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:44.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:45.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:41:46.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:47.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:48.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:49.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:50.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:41:51.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:52.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:53.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:54.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:55.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:41:56.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:57.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:58.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:41:59.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:00.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:42:01.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:02.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:03.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:04.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:05.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:42:06.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:07.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:08.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:09.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:10.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:42:11.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:12.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:13.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:14.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:15.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:42:16.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:17.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:18.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:19.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:20.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:42:21.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:22.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:23.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:24.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:25.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:42:26.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:27.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:28.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:29.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:30.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:42:31.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:32.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:33.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:34.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:35.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 08:42:36.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:37.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:38.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:39.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 08:42:40.000 273 30897.31 183.93 -11781.11 33067.57 2019-09-30 08:42:41.000 273 30897.25 183.83 -11781.10 88888.00 2019-09-30 08:42:42.000 273 30897.14 183.91 -11781.30 88888.00 2019-09-30 08:42:43.000 273 30897.17 184.05 -11781.23 88888.00 2019-09-30 08:42:44.000 273 30897.16 183.99 -11781.30 88888.00 2019-09-30 08:42:45.000 273 30897.22 183.84 -11781.19 33067.70 2019-09-30 08:42:46.000 273 30897.30 183.87 -11781.11 88888.00 2019-09-30 08:42:47.000 273 30897.30 184.01 -11781.10 88888.00 2019-09-30 08:42:48.000 273 30897.33 184.13 -11780.96 88888.00 2019-09-30 08:42:49.000 273 30897.28 184.11 -11781.07 88888.00 2019-09-30 08:42:50.000 273 30897.31 183.93 -11781.11 33067.74 2019-09-30 08:42:51.000 273 30897.29 183.84 -11781.15 88888.00 2019-09-30 08:42:52.000 273 30897.26 183.99 -11781.14 88888.00 2019-09-30 08:42:53.000 273 30897.24 184.04 -11781.17 88888.00 2019-09-30 08:42:54.000 273 30897.27 184.01 -11781.27 88888.00 2019-09-30 08:42:55.000 273 30897.37 183.96 -11781.14 33067.80 2019-09-30 08:42:56.000 273 30897.44 184.03 -11780.95 88888.00 2019-09-30 08:42:57.000 273 30897.30 184.09 -11781.10 88888.00 2019-09-30 08:42:58.000 273 30897.25 184.07 -11781.17 88888.00 2019-09-30 08:42:59.000 273 30897.31 183.96 -11781.13 88888.00 2019-09-30 08:43:00.000 273 30897.34 183.79 -11781.19 33067.75 2019-09-30 08:43:01.000 273 30897.40 183.88 -11781.08 88888.00 2019-09-30 08:43:02.000 273 30897.34 184.00 -11781.11 88888.00 2019-09-30 08:43:03.000 273 30897.29 184.02 -11781.10 88888.00 2019-09-30 08:43:04.000 273 30897.34 184.08 -11781.04 88888.00 2019-09-30 08:43:05.000 273 30897.42 183.90 -11780.99 33067.87 2019-09-30 08:43:06.000 273 30897.47 183.96 -11780.84 88888.00 2019-09-30 08:43:07.000 273 30897.40 184.07 -11780.94 88888.00 2019-09-30 08:43:08.000 273 30897.29 184.06 -11781.10 88888.00 2019-09-30 08:43:09.000 273 30897.27 184.03 -11781.14 88888.00 2019-09-30 08:43:10.000 273 30897.32 183.94 -11781.06 33067.76 2019-09-30 08:43:11.000 273 30897.29 183.90 -11781.13 88888.00 2019-09-30 08:43:12.000 273 30897.23 184.00 -11781.18 88888.00 2019-09-30 08:43:13.000 273 30897.16 183.96 -11781.31 88888.00 2019-09-30 08:43:14.000 273 30897.26 183.94 -11781.24 88888.00 2019-09-30 08:43:15.000 273 30897.33 183.82 -11781.13 33067.78 2019-09-30 08:43:16.000 273 30897.34 183.84 -11781.03 88888.00 2019-09-30 08:43:17.000 273 30897.28 183.97 -11781.14 88888.00 2019-09-30 08:43:18.000 273 30897.31 184.05 -11781.13 88888.00 2019-09-30 08:43:19.000 273 30897.27 183.99 -11781.14 88888.00 2019-09-30 08:43:20.000 273 30897.40 183.91 -11780.95 33067.72 2019-09-30 08:43:21.000 273 30897.44 183.88 -11780.98 88888.00 2019-09-30 08:43:22.000 273 30897.39 184.00 -11781.04 88888.00 2019-09-30 08:43:23.000 273 30897.29 183.97 -11781.20 88888.00 2019-09-30 08:43:24.000 273 30897.41 184.04 -11781.03 88888.00 2019-09-30 08:43:25.000 273 30897.46 183.86 -11781.04 33067.82 2019-09-30 08:43:26.000 273 30897.42 183.73 -11781.09 88888.00 2019-09-30 08:43:27.000 273 30897.33 183.82 -11781.28 88888.00 2019-09-30 08:43:28.000 273 30897.37 183.87 -11781.23 88888.00 2019-09-30 08:43:29.000 273 30897.39 183.84 -11781.15 88888.00 2019-09-30 08:43:30.000 273 30897.44 183.78 -11781.10 33067.84 2019-09-30 08:43:31.000 273 30897.49 183.84 -11781.07 88888.00 2019-09-30 08:43:32.000 273 30897.50 184.10 -11781.07 88888.00 2019-09-30 08:43:33.000 273 30897.47 184.14 -11781.03 88888.00 2019-09-30 08:43:34.000 273 30897.41 183.98 -11781.29 88888.00 2019-09-30 08:43:35.000 273 30897.51 184.00 -11781.03 33067.88 2019-09-30 08:43:36.000 273 30897.45 183.99 -11780.97 88888.00 2019-09-30 08:43:37.000 273 30897.35 183.97 -11781.22 88888.00 2019-09-30 08:43:38.000 273 30897.36 184.02 -11781.24 88888.00 2019-09-30 08:43:39.000 273 30897.41 184.07 -11781.22 88888.00 2019-09-30 08:43:40.000 273 30897.46 183.99 -11781.12 33067.89 2019-09-30 08:43:41.000 273 30897.45 183.91 -11781.17 88888.00 2019-09-30 08:43:42.000 273 30897.45 184.07 -11781.09 88888.00 2019-09-30 08:43:43.000 273 30897.47 184.08 -11781.18 88888.00 2019-09-30 08:43:44.000 273 30897.48 184.05 -11781.08 88888.00 2019-09-30 08:43:45.000 273 30897.51 183.90 -11781.18 33067.89 2019-09-30 08:43:46.000 273 30897.49 183.90 -11781.14 88888.00 2019-09-30 08:43:47.000 273 30897.44 184.01 -11781.17 88888.00 2019-09-30 08:43:48.000 273 30897.49 184.09 -11781.08 88888.00 2019-09-30 08:43:49.000 273 30897.46 184.01 -11781.16 88888.00 2019-09-30 08:43:50.000 273 30897.47 183.92 -11781.07 33067.94 2019-09-30 08:43:51.000 273 30897.47 183.86 -11781.15 88888.00 2019-09-30 08:43:52.000 273 30897.33 183.90 -11781.25 88888.00 2019-09-30 08:43:53.000 273 30897.36 183.94 -11781.26 88888.00 2019-09-30 08:43:54.000 273 30897.40 183.90 -11781.20 88888.00 2019-09-30 08:43:55.000 273 30897.56 183.87 -11781.02 33067.92 2019-09-30 08:43:56.000 273 30897.58 183.78 -11781.08 88888.00 2019-09-30 08:43:57.000 273 30897.63 183.93 -11781.00 88888.00 2019-09-30 08:43:58.000 273 30897.58 184.01 -11781.06 88888.00 2019-09-30 08:43:59.000 273 30897.52 184.02 -11781.16 88888.00 2019-09-30 08:44:00.000 273 30897.60 183.88 -11781.10 33068.01 2019-09-30 08:44:01.000 273 30897.61 183.82 -11781.07 88888.00 2019-09-30 08:44:02.000 273 30897.55 183.98 -11780.96 88888.00 2019-09-30 08:44:03.000 273 30897.47 183.89 -11781.16 88888.00 2019-09-30 08:44:04.000 273 30897.46 183.86 -11781.23 88888.00 2019-09-30 08:44:05.000 273 30897.45 183.73 -11781.30 33068.07 2019-09-30 08:44:06.000 273 30897.47 183.81 -11781.14 88888.00 2019-09-30 08:44:07.000 273 30897.55 183.92 -11781.13 88888.00 2019-09-30 08:44:08.000 273 30897.58 184.01 -11781.11 88888.00 2019-09-30 08:44:09.000 273 30897.60 184.10 -11780.95 88888.00 2019-09-30 08:44:10.000 273 30897.60 183.94 -11781.05 33068.14 2019-09-30 08:44:11.000 273 30897.61 183.88 -11781.04 88888.00 2019-09-30 08:44:12.000 273 30897.58 183.98 -11781.03 88888.00 2019-09-30 08:44:13.000 273 30897.56 184.03 -11781.02 88888.00 2019-09-30 08:44:14.000 273 30897.56 184.02 -11781.02 88888.00 2019-09-30 08:44:15.000 273 30897.64 183.90 -11781.02 33068.12 2019-09-30 08:44:16.000 273 30897.67 183.96 -11780.88 88888.00 2019-09-30 08:44:17.000 273 30897.52 183.98 -11781.06 88888.00 2019-09-30 08:44:18.000 273 30897.57 184.08 -11780.96 88888.00 2019-09-30 08:44:19.000 273 30897.58 184.03 -11780.99 88888.00 2019-09-30 08:44:20.000 273 30897.52 183.85 -11781.13 33068.09 2019-09-30 08:44:21.000 273 30897.58 183.78 -11781.14 88888.00 2019-09-30 08:44:22.000 273 30897.54 183.76 -11781.23 88888.00 2019-09-30 08:44:23.000 273 30897.48 183.80 -11781.25 88888.00 2019-09-30 08:44:24.000 273 30897.51 183.83 -11781.25 88888.00 2019-09-30 08:44:25.000 273 30897.59 183.73 -11781.18 33068.11 2019-09-30 08:44:26.000 273 30897.65 183.79 -11781.01 88888.00 2019-09-30 08:44:27.000 273 30897.60 183.98 -11781.01 88888.00 2019-09-30 08:44:28.000 273 30897.49 183.99 -11781.23 88888.00 2019-09-30 08:44:29.000 273 30897.54 183.95 -11781.22 88888.00 2019-09-30 08:44:30.000 273 30897.58 183.74 -11781.23 33068.15 2019-09-30 08:44:31.000 273 30897.61 183.80 -11781.05 88888.00 2019-09-30 08:44:32.000 273 30897.56 183.91 -11781.12 88888.00 2019-09-30 08:44:33.000 273 30897.52 183.86 -11781.26 88888.00 2019-09-30 08:44:34.000 273 30897.48 183.75 -11781.42 88888.00 2019-09-30 08:44:35.000 273 30897.58 183.75 -11781.22 33068.13 2019-09-30 08:44:36.000 273 30897.58 183.73 -11781.25 88888.00 2019-09-30 08:44:37.000 273 30897.61 183.92 -11781.21 88888.00 2019-09-30 08:44:38.000 273 30897.55 184.00 -11781.27 88888.00 2019-09-30 08:44:39.000 273 30897.54 183.91 -11781.37 88888.00 2019-09-30 08:44:40.000 273 30897.65 183.82 -11781.26 33068.04 2019-09-30 08:44:41.000 273 30897.79 183.92 -11780.97 88888.00 2019-09-30 08:44:42.000 273 30897.68 184.07 -11780.97 88888.00 2019-09-30 08:44:43.000 273 30897.55 183.97 -11781.22 88888.00 2019-09-30 08:44:44.000 273 30897.59 183.94 -11781.21 88888.00 2019-09-30 08:44:45.000 273 30897.66 183.87 -11781.02 33068.16 2019-09-30 08:44:46.000 273 30897.63 183.84 -11781.12 88888.00 2019-09-30 08:44:47.000 273 30897.58 183.99 -11781.20 88888.00 2019-09-30 08:44:48.000 273 30897.53 184.04 -11781.15 88888.00 2019-09-30 08:44:49.000 273 30897.44 183.95 -11781.25 88888.00 2019-09-30 08:44:50.000 273 30897.63 183.90 -11781.06 33068.06 2019-09-30 08:44:51.000 273 30897.70 183.91 -11781.06 88888.00 2019-09-30 08:44:52.000 273 30897.64 184.00 -11781.18 88888.00 2019-09-30 08:44:53.000 273 30897.56 183.99 -11781.23 88888.00 2019-09-30 08:44:54.000 273 30897.68 184.08 -11781.01 88888.00 2019-09-30 08:44:55.000 273 30897.68 183.84 -11781.18 33068.05 2019-09-30 08:44:56.000 273 30897.73 183.90 -11781.04 88888.00 2019-09-30 08:44:57.000 273 30897.67 184.03 -11781.13 88888.00 2019-09-30 08:44:58.000 273 30897.64 184.10 -11781.13 88888.00 2019-09-30 08:44:59.000 273 30897.60 184.00 -11781.23 88888.00 2019-09-30 08:45:00.000 273 30897.63 183.87 -11781.15 33068.26 2019-09-30 08:45:01.000 273 30897.64 183.80 -11781.21 88888.00 2019-09-30 08:45:02.000 273 30897.64 183.92 -11781.24 88888.00 2019-09-30 08:45:03.000 273 30897.69 183.96 -11781.27 88888.00 2019-09-30 08:45:04.000 273 30897.73 184.03 -11781.10 88888.00 2019-09-30 08:45:05.000 273 30897.70 183.88 -11781.13 33068.14 2019-09-30 08:45:06.000 273 30897.68 183.92 -11781.04 88888.00 2019-09-30 08:45:07.000 273 30897.64 184.02 -11781.10 88888.00 2019-09-30 08:45:08.000 273 30897.60 183.96 -11781.18 88888.00 2019-09-30 08:45:09.000 273 30897.60 183.94 -11781.26 88888.00 2019-09-30 08:45:10.000 273 30897.68 183.85 -11781.15 33068.23 2019-09-30 08:45:11.000 273 30897.73 183.90 -11780.96 88888.00 2019-09-30 08:45:12.000 273 30897.70 184.01 -11781.02 88888.00 2019-09-30 08:45:13.000 273 30897.66 184.08 -11781.15 88888.00 2019-09-30 08:45:14.000 273 30897.63 184.00 -11781.18 88888.00 2019-09-30 08:45:15.000 273 30897.80 183.94 -11781.06 33068.22 2019-09-30 08:45:16.000 273 30897.72 183.82 -11781.19 88888.00 2019-09-30 08:45:17.000 273 30897.61 183.93 -11781.21 88888.00 2019-09-30 08:45:18.000 273 30897.65 184.03 -11781.11 88888.00 2019-09-30 08:45:19.000 273 30897.62 183.91 -11781.29 88888.00 2019-09-30 08:45:20.000 273 30897.71 183.76 -11781.22 33068.30 2019-09-30 08:45:21.000 273 30897.71 183.73 -11781.25 88888.00 2019-09-30 08:45:22.000 273 30897.71 183.87 -11781.30 88888.00 2019-09-30 08:45:23.000 273 30897.70 183.91 -11781.28 88888.00 2019-09-30 08:45:24.000 273 30897.70 183.88 -11781.24 88888.00 2019-09-30 08:45:25.000 273 30897.74 183.82 -11781.11 33068.33 2019-09-30 08:45:26.000 273 30897.74 183.80 -11781.11 88888.00 2019-09-30 08:45:27.000 273 30897.71 183.88 -11781.20 88888.00 2019-09-30 08:45:28.000 273 30897.81 184.06 -11780.98 88888.00 2019-09-30 08:45:29.000 273 30897.89 184.08 -11780.91 88888.00 2019-09-30 08:45:30.000 273 30897.82 183.83 -11781.20 33068.36 2019-09-30 08:45:31.000 273 30897.79 183.64 -11781.39 88888.00 2019-09-30 08:45:32.000 273 30897.80 183.86 -11781.27 88888.00 2019-09-30 08:45:33.000 273 30897.75 183.90 -11781.31 88888.00 2019-09-30 08:45:34.000 273 30897.71 183.76 -11781.42 88888.00 2019-09-30 08:45:35.000 273 30897.84 183.73 -11781.24 33068.42 2019-09-30 08:45:36.000 273 30897.91 183.79 -11781.21 88888.00 2019-09-30 08:45:37.000 273 30897.89 184.00 -11781.18 88888.00 2019-09-30 08:45:38.000 273 30897.84 183.98 -11781.27 88888.00 2019-09-30 08:45:39.000 273 30897.86 184.01 -11781.21 88888.00 2019-09-30 08:45:40.000 273 30897.95 183.96 -11781.09 33068.51 2019-09-30 08:45:41.000 273 30897.90 183.94 -11781.27 88888.00 2019-09-30 08:45:42.000 273 30897.86 184.01 -11781.34 88888.00 2019-09-30 08:45:43.000 273 30897.87 184.01 -11781.29 88888.00 2019-09-30 08:45:44.000 273 30897.84 183.96 -11781.33 88888.00 2019-09-30 08:45:45.000 273 30897.89 183.80 -11781.34 33068.42 2019-09-30 08:45:46.000 273 30897.88 183.82 -11781.25 88888.00 2019-09-30 08:45:47.000 273 30897.81 183.87 -11781.39 88888.00 2019-09-30 08:45:48.000 273 30897.76 183.90 -11781.45 88888.00 2019-09-30 08:45:49.000 273 30897.79 183.88 -11781.41 88888.00 2019-09-30 08:45:50.000 273 30897.94 183.85 -11781.29 33068.42 2019-09-30 08:45:51.000 273 30898.02 183.94 -11781.10 88888.00 2019-09-30 08:45:52.000 273 30897.82 183.89 -11781.51 88888.00 2019-09-30 08:45:53.000 273 30897.84 183.99 -11781.36 88888.00 2019-09-30 08:45:54.000 273 30897.86 184.02 -11781.20 88888.00 2019-09-30 08:45:55.000 273 30897.84 183.83 -11781.17 33068.34 2019-09-30 08:45:56.000 273 30897.79 183.74 -11781.36 88888.00 2019-09-30 08:45:57.000 273 30897.77 183.91 -11781.35 88888.00 2019-09-30 08:45:58.000 273 30897.76 183.91 -11781.36 88888.00 2019-09-30 08:45:59.000 273 30897.80 183.95 -11781.27 88888.00 2019-09-30 08:46:00.000 273 30897.88 183.86 -11781.27 33068.55 2019-09-30 08:46:01.000 273 30897.95 183.88 -11781.07 88888.00 2019-09-30 08:46:02.000 273 30897.78 183.81 -11781.41 88888.00 2019-09-30 08:46:03.000 273 30897.79 183.94 -11781.32 88888.00 2019-09-30 08:46:04.000 273 30897.78 183.91 -11781.35 88888.00 2019-09-30 08:46:05.000 273 30897.96 183.87 -11781.15 33068.44 2019-09-30 08:46:06.000 273 30897.99 183.86 -11781.15 88888.00 2019-09-30 08:46:07.000 273 30897.95 183.97 -11781.24 88888.00 2019-09-30 08:46:08.000 273 30897.92 183.94 -11781.27 88888.00 2019-09-30 08:46:09.000 273 30897.88 183.83 -11781.37 88888.00 2019-09-30 08:46:10.000 273 30897.96 183.73 -11781.34 33068.50 2019-09-30 08:46:11.000 273 30898.05 183.79 -11781.26 88888.00 2019-09-30 08:46:12.000 273 30897.97 183.90 -11781.27 88888.00 2019-09-30 08:46:13.000 273 30897.89 183.82 -11781.42 88888.00 2019-09-30 08:46:14.000 273 30897.85 183.82 -11781.47 88888.00 2019-09-30 08:46:15.000 273 30897.93 183.71 -11781.43 33068.66 2019-09-30 08:46:16.000 273 30898.00 183.77 -11781.40 88888.00 2019-09-30 08:46:17.000 273 30897.97 183.88 -11781.36 88888.00 2019-09-30 08:46:18.000 273 30897.96 183.89 -11781.30 88888.00 2019-09-30 08:46:19.000 273 30897.95 183.84 -11781.36 88888.00 2019-09-30 08:46:20.000 273 30898.00 183.73 -11781.30 33068.63 2019-09-30 08:46:21.000 273 30898.05 183.73 -11781.26 88888.00 2019-09-30 08:46:22.000 273 30897.98 183.80 -11781.38 88888.00 2019-09-30 08:46:23.000 273 30898.09 183.95 -11781.19 88888.00 2019-09-30 08:46:24.000 273 30898.14 183.90 -11781.26 88888.00 2019-09-30 08:46:25.000 273 30898.17 183.79 -11781.19 33068.62 2019-09-30 08:46:26.000 273 30898.21 183.84 -11781.02 88888.00 2019-09-30 08:46:27.000 273 30898.17 183.93 -11781.27 88888.00 2019-09-30 08:46:28.000 273 30898.16 184.02 -11781.24 88888.00 2019-09-30 08:46:29.000 273 30898.12 183.98 -11781.31 88888.00 2019-09-30 08:46:30.000 273 30898.15 183.76 -11781.41 33068.67 2019-09-30 08:46:31.000 273 30898.20 183.78 -11781.29 88888.00 2019-09-30 08:46:32.000 273 30898.18 183.83 -11781.45 88888.00 2019-09-30 08:46:33.000 273 30898.20 183.87 -11781.40 88888.00 2019-09-30 08:46:34.000 273 30898.22 183.92 -11781.20 88888.00 2019-09-30 08:46:35.000 273 30898.20 183.75 -11781.32 33068.78 2019-09-30 08:46:36.000 273 30898.29 183.75 -11781.31 88888.00 2019-09-30 08:46:37.000 273 30898.19 183.81 -11781.43 88888.00 2019-09-30 08:46:38.000 273 30898.19 183.95 -11781.23 88888.00 2019-09-30 08:46:39.000 273 30898.31 183.93 -11781.12 88888.00 2019-09-30 08:46:40.000 273 30898.38 183.86 -11781.04 33068.84 2019-09-30 08:46:41.000 273 30898.38 183.86 -11781.14 88888.00 2019-09-30 08:46:42.000 273 30898.24 183.93 -11781.32 88888.00 2019-09-30 08:46:43.000 273 30898.24 184.00 -11781.24 88888.00 2019-09-30 08:46:44.000 273 30898.29 184.01 -11781.14 88888.00 2019-09-30 08:46:45.000 273 30898.31 183.78 -11781.23 33068.75 2019-09-30 08:46:46.000 273 30898.31 183.74 -11781.29 88888.00 2019-09-30 08:46:47.000 273 30898.29 183.88 -11781.31 88888.00 2019-09-30 08:46:48.000 273 30898.37 184.01 -11781.16 88888.00 2019-09-30 08:46:49.000 273 30898.37 183.95 -11781.22 88888.00 2019-09-30 08:46:50.000 273 30898.40 183.77 -11781.31 33068.84 2019-09-30 08:46:51.000 273 30898.33 183.65 -11781.42 88888.00 2019-09-30 08:46:52.000 273 30898.23 183.80 -11781.41 88888.00 2019-09-30 08:46:53.000 273 30898.31 183.99 -11781.17 88888.00 2019-09-30 08:46:54.000 273 30898.31 183.92 -11781.20 88888.00 2019-09-30 08:46:55.000 273 30898.34 183.82 -11781.06 33068.81 2019-09-30 08:46:56.000 273 30898.37 183.76 -11781.05 88888.00 2019-09-30 08:46:57.000 273 30898.35 183.81 -11781.13 88888.00 2019-09-30 08:46:58.000 273 30898.37 183.89 -11781.10 88888.00 2019-09-30 08:46:59.000 273 30898.41 183.89 -11781.23 88888.00 2019-09-30 08:47:00.000 273 30898.48 183.75 -11781.12 33068.88 2019-09-30 08:47:01.000 273 30898.46 183.68 -11781.19 88888.00 2019-09-30 08:47:02.000 273 30898.43 183.83 -11781.20 88888.00 2019-09-30 08:47:03.000 273 30898.43 183.83 -11781.20 88888.00 2019-09-30 08:47:04.000 273 30898.44 183.84 -11781.18 88888.00 2019-09-30 08:47:05.000 273 30898.50 183.78 -11781.08 33068.84 2019-09-30 08:47:06.000 273 30898.43 183.65 -11781.34 88888.00 2019-09-30 08:47:07.000 273 30898.34 183.73 -11781.43 88888.00 2019-09-30 08:47:08.000 273 30898.34 183.75 -11781.44 88888.00 2019-09-30 08:47:09.000 273 30898.36 183.79 -11781.26 88888.00 2019-09-30 08:47:10.000 273 30898.41 183.61 -11781.19 33068.99 2019-09-30 08:47:11.000 273 30898.38 183.56 -11781.27 88888.00 2019-09-30 08:47:12.000 273 30898.34 183.77 -11781.22 88888.00 2019-09-30 08:47:13.000 273 30898.43 183.84 -11781.23 88888.00 2019-09-30 08:47:14.000 273 30898.46 183.81 -11781.20 88888.00 2019-09-30 08:47:15.000 273 30898.55 183.66 -11781.16 33069.15 2019-09-30 08:47:16.000 273 30898.58 183.64 -11781.14 88888.00 2019-09-30 08:47:17.000 273 30898.53 183.76 -11781.24 88888.00 2019-09-30 08:47:18.000 273 30898.49 183.81 -11781.24 88888.00 2019-09-30 08:47:19.000 273 30898.55 183.79 -11781.25 88888.00 2019-09-30 08:47:20.000 273 30898.63 183.69 -11781.18 33069.06 2019-09-30 08:47:21.000 273 30898.55 183.57 -11781.31 88888.00 2019-09-30 08:47:22.000 273 30898.47 183.67 -11781.44 88888.00 2019-09-30 08:47:23.000 273 30898.57 183.82 -11781.25 88888.00 2019-09-30 08:47:24.000 273 30898.59 183.78 -11781.31 88888.00 2019-09-30 08:47:25.000 273 30898.62 183.64 -11781.38 33069.14 2019-09-30 08:47:26.000 273 30898.63 183.66 -11781.28 88888.00 2019-09-30 08:47:27.000 273 30898.60 183.85 -11781.19 88888.00 2019-09-30 08:47:28.000 273 30898.60 183.89 -11781.15 88888.00 2019-09-30 08:47:29.000 273 30898.56 183.71 -11781.29 88888.00 2019-09-30 08:47:30.000 273 30898.64 183.69 -11781.08 33069.13 2019-09-30 08:47:31.000 273 30898.62 183.66 -11781.17 88888.00 2019-09-30 08:47:32.000 273 30898.57 183.79 -11781.16 88888.00 2019-09-30 08:47:33.000 273 30898.56 183.80 -11781.24 88888.00 2019-09-30 08:47:34.000 273 30898.60 183.70 -11781.35 88888.00 2019-09-30 08:47:35.000 273 30898.76 183.66 -11781.18 33069.18 2019-09-30 08:47:36.000 273 30898.67 183.54 -11781.34 88888.00 2019-09-30 08:47:37.000 273 30898.70 183.74 -11781.24 88888.00 2019-09-30 08:47:38.000 273 30898.75 183.91 -11780.96 88888.00 2019-09-30 08:47:39.000 273 30898.71 183.80 -11781.13 88888.00 2019-09-30 08:47:40.000 273 30898.76 183.61 -11781.13 33069.21 2019-09-30 08:47:41.000 273 30898.76 183.62 -11780.94 88888.00 2019-09-30 08:47:42.000 273 30898.80 183.77 -11781.06 88888.00 2019-09-30 08:47:43.000 273 30898.90 183.97 -11780.86 88888.00 2019-09-30 08:47:44.000 273 30898.83 183.77 -11781.19 88888.00 2019-09-30 08:47:45.000 273 30898.85 183.64 -11781.20 33069.37 2019-09-30 08:47:46.000 273 30898.94 183.67 -11781.09 88888.00 2019-09-30 08:47:47.000 273 30898.91 183.83 -11781.02 88888.00 2019-09-30 08:47:48.000 273 30898.76 183.74 -11781.27 88888.00 2019-09-30 08:47:49.000 273 30898.84 183.74 -11781.16 88888.00 2019-09-30 08:47:50.000 273 30899.00 183.64 -11780.93 33069.28 2019-09-30 08:47:51.000 273 30898.97 183.63 -11780.97 88888.00 2019-09-30 08:47:52.000 273 30898.92 183.76 -11781.04 88888.00 2019-09-30 08:47:53.000 273 30898.93 183.77 -11781.16 88888.00 2019-09-30 08:47:54.000 273 30898.90 183.67 -11781.18 88888.00 2019-09-30 08:47:55.000 273 30898.91 183.59 -11781.09 33069.23 2019-09-30 08:47:56.000 273 30898.98 183.54 -11781.18 88888.00 2019-09-30 08:47:57.000 273 30898.95 183.75 -11781.08 88888.00 2019-09-30 08:47:58.000 273 30898.85 183.75 -11781.08 88888.00 2019-09-30 08:47:59.000 273 30898.90 183.72 -11781.13 88888.00 2019-09-30 08:48:00.000 273 30898.96 183.58 -11781.09 33069.37 2019-09-30 08:48:01.000 273 30898.99 183.55 -11781.12 88888.00 2019-09-30 08:48:02.000 273 30898.96 183.72 -11781.09 88888.00 2019-09-30 08:48:03.000 273 30898.93 183.83 -11780.98 88888.00 2019-09-30 08:48:04.000 273 30898.87 183.82 -11780.96 88888.00 2019-09-30 08:48:05.000 273 30898.96 183.63 -11781.06 33069.38 2019-09-30 08:48:06.000 273 30899.00 183.63 -11780.92 88888.00 2019-09-30 08:48:07.000 273 30898.95 183.73 -11781.05 88888.00 2019-09-30 08:48:08.000 273 30898.97 183.79 -11781.02 88888.00 2019-09-30 08:48:09.000 273 30898.93 183.73 -11781.12 88888.00 2019-09-30 08:48:10.000 273 30899.06 183.69 -11780.92 33069.45 2019-09-30 08:48:11.000 273 30899.05 183.60 -11780.97 88888.00 2019-09-30 08:48:12.000 273 30898.99 183.69 -11781.07 88888.00 2019-09-30 08:48:13.000 273 30898.95 183.76 -11781.05 88888.00 2019-09-30 08:48:14.000 273 30898.97 183.67 -11781.23 88888.00 2019-09-30 08:48:15.000 273 30899.06 183.54 -11781.23 33069.36 2019-09-30 08:48:16.000 273 30899.07 183.59 -11781.19 88888.00 2019-09-30 08:48:17.000 273 30899.07 183.74 -11781.10 88888.00 2019-09-30 08:48:18.000 273 30899.09 183.83 -11781.11 88888.00 2019-09-30 08:48:19.000 273 30899.11 183.81 -11781.11 88888.00 2019-09-30 08:48:20.000 273 30899.17 183.74 -11781.02 33069.61 2019-09-30 08:48:21.000 273 30899.17 183.60 -11781.12 88888.00 2019-09-30 08:48:22.000 273 30899.05 183.56 -11781.36 88888.00 2019-09-30 08:48:23.000 273 30899.10 183.72 -11781.22 88888.00 2019-09-30 08:48:24.000 273 30899.05 183.66 -11781.27 88888.00 2019-09-30 08:48:25.000 273 30899.12 183.60 -11781.15 33069.68 2019-09-30 08:48:26.000 273 30899.11 183.63 -11781.12 88888.00 2019-09-30 08:48:27.000 273 30899.04 183.65 -11781.34 88888.00 2019-09-30 08:48:28.000 273 30899.06 183.71 -11781.23 88888.00 2019-09-30 08:48:29.000 273 30899.18 183.79 -11780.99 88888.00 2019-09-30 08:48:30.000 273 30899.12 183.51 -11781.19 33069.61 2019-09-30 08:48:31.000 273 30899.19 183.61 -11780.88 88888.00 2019-09-30 08:48:32.000 273 30899.20 183.73 -11780.90 88888.00 2019-09-30 08:48:33.000 273 30899.12 183.63 -11781.14 88888.00 2019-09-30 08:48:34.000 273 30899.05 183.50 -11781.26 88888.00 2019-09-30 08:48:35.000 273 30899.18 183.40 -11781.13 33069.58 2019-09-30 08:48:36.000 273 30899.19 183.40 -11781.19 88888.00 2019-09-30 08:48:37.000 273 30899.14 183.59 -11781.21 88888.00 2019-09-30 08:48:38.000 273 30899.09 183.61 -11781.14 88888.00 2019-09-30 08:48:39.000 273 30899.06 183.56 -11781.21 88888.00 2019-09-30 08:48:40.000 273 30899.14 183.55 -11781.02 33069.56 2019-09-30 08:48:41.000 273 30899.08 183.43 -11781.22 88888.00 2019-09-30 08:48:42.000 273 30899.10 183.61 -11781.08 88888.00 2019-09-30 08:48:43.000 273 30899.14 183.64 -11781.18 88888.00 2019-09-30 08:48:44.000 273 30899.17 183.66 -11781.10 88888.00 2019-09-30 08:48:45.000 273 30899.20 183.50 -11781.10 33069.69 2019-09-30 08:48:46.000 273 30899.22 183.50 -11781.10 88888.00 2019-09-30 08:48:47.000 273 30899.15 183.59 -11781.24 88888.00 2019-09-30 08:48:48.000 273 30899.15 183.62 -11781.20 88888.00 2019-09-30 08:48:49.000 273 30899.22 183.64 -11781.12 88888.00 2019-09-30 08:48:50.000 273 30899.28 183.57 -11781.02 33069.73 2019-09-30 08:48:51.000 273 30899.26 183.46 -11781.18 88888.00 2019-09-30 08:48:52.000 273 30899.34 183.66 -11780.98 88888.00 2019-09-30 08:48:53.000 273 30899.39 183.80 -11780.86 88888.00 2019-09-30 08:48:54.000 273 30899.35 183.75 -11781.02 88888.00 2019-09-30 08:48:55.000 273 30899.37 183.57 -11781.01 33069.80 2019-09-30 08:48:56.000 273 30899.39 183.54 -11781.01 88888.00 2019-09-30 08:48:57.000 273 30899.29 183.54 -11781.34 88888.00 2019-09-30 08:48:58.000 273 30899.27 183.55 -11781.40 88888.00 2019-09-30 08:48:59.000 273 30899.36 183.62 -11781.27 88888.00 2019-09-30 08:49:00.000 273 30899.45 183.48 -11781.15 33069.93 2019-09-30 08:49:01.000 273 30899.53 183.51 -11780.97 88888.00 2019-09-30 08:49:02.000 273 30899.44 183.56 -11781.09 88888.00 2019-09-30 08:49:03.000 273 30899.46 183.65 -11781.14 88888.00 2019-09-30 08:49:04.000 273 30899.47 183.67 -11781.03 88888.00 2019-09-30 08:49:05.000 273 30899.47 183.48 -11781.11 33070.01 2019-09-30 08:49:06.000 273 30899.51 183.41 -11781.18 88888.00 2019-09-30 08:49:07.000 273 30899.49 183.61 -11781.10 88888.00 2019-09-30 08:49:08.000 273 30899.48 183.55 -11781.21 88888.00 2019-09-30 08:49:09.000 273 30899.45 183.48 -11781.42 88888.00 2019-09-30 08:49:10.000 273 30899.50 183.35 -11781.34 33070.07 2019-09-30 08:49:11.000 273 30899.60 183.50 -11781.03 88888.00 2019-09-30 08:49:12.000 273 30899.55 183.69 -11781.03 88888.00 2019-09-30 08:49:13.000 273 30899.48 183.59 -11781.33 88888.00 2019-09-30 08:49:14.000 273 30899.46 183.64 -11781.25 88888.00 2019-09-30 08:49:15.000 273 30899.59 183.64 -11780.95 33070.05 2019-09-30 08:49:16.000 273 30899.57 183.53 -11781.01 88888.00 2019-09-30 08:49:17.000 273 30899.50 183.61 -11781.08 88888.00 2019-09-30 08:49:18.000 273 30899.49 183.69 -11781.03 88888.00 2019-09-30 08:49:19.000 273 30899.60 183.79 -11780.85 88888.00 2019-09-30 08:49:20.000 273 30899.64 183.63 -11780.82 33069.98 2019-09-30 08:49:21.000 273 30899.59 183.57 -11780.99 88888.00 2019-09-30 08:49:22.000 273 30899.53 183.66 -11781.12 88888.00 2019-09-30 08:49:23.000 273 30899.55 183.64 -11781.16 88888.00 2019-09-30 08:49:24.000 273 30899.55 183.64 -11781.02 88888.00 2019-09-30 08:49:25.000 273 30899.64 183.58 -11781.01 33069.94 2019-09-30 08:49:26.000 273 30899.67 183.65 -11780.90 88888.00 2019-09-30 08:49:27.000 273 30899.50 183.63 -11781.12 88888.00 2019-09-30 08:49:28.000 273 30899.51 183.64 -11781.18 88888.00 2019-09-30 08:49:29.000 273 30899.60 183.60 -11781.18 88888.00 2019-09-30 08:49:30.000 273 30899.71 183.63 -11780.90 33069.94 2019-09-30 08:49:31.000 273 30899.78 183.69 -11780.77 88888.00 2019-09-30 08:49:32.000 273 30899.70 183.73 -11781.00 88888.00 2019-09-30 08:49:33.000 273 30899.63 183.73 -11781.09 88888.00 2019-09-30 08:49:34.000 273 30899.67 183.65 -11781.15 88888.00 2019-09-30 08:49:35.000 273 30899.74 183.56 -11781.09 33070.08 2019-09-30 08:49:36.000 273 30899.79 183.60 -11781.01 88888.00 2019-09-30 08:49:37.000 273 30899.77 183.80 -11780.97 88888.00 2019-09-30 08:49:38.000 273 30899.79 183.85 -11780.95 88888.00 2019-09-30 08:49:39.000 273 30899.70 183.61 -11781.21 88888.00 2019-09-30 08:49:40.000 273 30899.73 183.43 -11781.24 33070.12 2019-09-30 08:49:41.000 273 30899.89 183.54 -11781.03 88888.00 2019-09-30 08:49:42.000 273 30899.81 183.69 -11781.05 88888.00 2019-09-30 08:49:43.000 273 30899.79 183.79 -11781.05 88888.00 2019-09-30 08:49:44.000 273 30899.86 183.81 -11781.04 88888.00 2019-09-30 08:49:45.000 273 30899.94 183.65 -11781.07 33070.27 2019-09-30 08:49:46.000 273 30899.95 183.51 -11781.14 88888.00 2019-09-30 08:49:47.000 273 30899.87 183.64 -11781.11 88888.00 2019-09-30 08:49:48.000 273 30899.92 183.72 -11781.06 88888.00 2019-09-30 08:49:49.000 273 30899.98 183.84 -11780.93 88888.00 2019-09-30 08:49:50.000 273 30899.97 183.65 -11780.97 33070.22 2019-09-30 08:49:51.000 273 30899.89 183.45 -11781.14 88888.00 2019-09-30 08:49:52.000 273 30899.85 183.58 -11781.15 88888.00 2019-09-30 08:49:53.000 273 30899.90 183.72 -11781.14 88888.00 2019-09-30 08:49:54.000 273 30899.88 183.70 -11781.13 88888.00 2019-09-30 08:49:55.000 273 30899.93 183.61 -11781.16 33070.35 2019-09-30 08:49:56.000 273 30899.99 183.63 -11781.05 88888.00 2019-09-30 08:49:57.000 273 30899.92 183.72 -11781.03 88888.00 2019-09-30 08:49:58.000 273 30899.89 183.76 -11781.11 88888.00 2019-09-30 08:49:59.000 273 30899.91 183.65 -11781.12 88888.00 2019-09-30 08:50:00.000 273 30900.01 183.48 -11781.01 33070.36 2019-09-30 08:50:01.000 273 30900.03 183.50 -11781.08 88888.00 2019-09-30 08:50:02.000 273 30900.01 183.77 -11781.12 88888.00 2019-09-30 08:50:03.000 273 30899.91 183.79 -11781.21 88888.00 2019-09-30 08:50:04.000 273 30899.94 183.74 -11781.20 88888.00 2019-09-30 08:50:05.000 273 30899.99 183.57 -11781.17 33070.28 2019-09-30 08:50:06.000 273 30900.06 183.59 -11781.01 88888.00 2019-09-30 08:50:07.000 273 30899.99 183.60 -11781.22 88888.00 2019-09-30 08:50:08.000 273 30899.99 183.65 -11781.25 88888.00 2019-09-30 08:50:09.000 273 30900.10 183.78 -11780.97 88888.00 2019-09-30 08:50:10.000 273 30900.18 183.67 -11780.94 33070.36 2019-09-30 08:50:11.000 273 30900.12 183.56 -11781.13 88888.00 2019-09-30 08:50:12.000 273 30900.12 183.70 -11781.09 88888.00 2019-09-30 08:50:13.000 273 30900.13 183.74 -11781.01 88888.00 2019-09-30 08:50:14.000 273 30900.11 183.72 -11781.02 88888.00 2019-09-30 08:50:15.000 273 30900.17 183.60 -11781.03 33070.47 2019-09-30 08:50:16.000 273 30900.18 183.66 -11780.93 88888.00 2019-09-30 08:50:17.000 273 30900.19 183.82 -11781.01 88888.00 2019-09-30 08:50:18.000 273 30900.19 183.77 -11781.14 88888.00 2019-09-30 08:50:19.000 273 30900.23 183.75 -11781.05 88888.00 2019-09-30 08:50:20.000 273 30900.21 183.61 -11781.02 33070.53 2019-09-30 08:50:21.000 273 30900.23 183.61 -11780.95 88888.00 2019-09-30 08:50:22.000 273 30900.08 183.64 -11781.19 88888.00 2019-09-30 08:50:23.000 273 30900.05 183.80 -11781.06 88888.00 2019-09-30 08:50:24.000 273 30899.99 183.77 -11781.05 88888.00 2019-09-30 08:50:25.000 273 30900.11 183.66 -11780.96 33070.52 2019-09-30 08:50:26.000 273 30900.19 183.67 -11780.87 88888.00 2019-09-30 08:50:27.000 273 30900.11 183.68 -11781.03 88888.00 2019-09-30 08:50:28.000 273 30900.15 183.77 -11780.96 88888.00 2019-09-30 08:50:29.000 273 30900.14 183.70 -11781.02 88888.00 2019-09-30 08:50:30.000 273 30900.17 183.52 -11781.12 33070.49 2019-09-30 08:50:31.000 273 30900.28 183.63 -11780.90 88888.00 2019-09-30 08:50:32.000 273 30900.17 183.58 -11781.14 88888.00 2019-09-30 08:50:33.000 273 30900.19 183.64 -11781.06 88888.00 2019-09-30 08:50:34.000 273 30900.25 183.71 -11780.84 88888.00 2019-09-30 08:50:35.000 273 30900.19 183.51 -11780.99 33070.51 2019-09-30 08:50:36.000 273 30900.25 183.67 -11780.77 88888.00 2019-09-30 08:50:37.000 273 30900.17 183.71 -11780.99 88888.00 2019-09-30 08:50:38.000 273 30900.17 183.70 -11781.09 88888.00 2019-09-30 08:50:39.000 273 30900.19 183.69 -11781.10 88888.00 2019-09-30 08:50:40.000 273 30900.25 183.63 -11780.99 33070.44 2019-09-30 08:50:41.000 273 30900.27 183.67 -11780.95 88888.00 2019-09-30 08:50:42.000 273 30900.21 183.75 -11780.98 88888.00 2019-09-30 08:50:43.000 273 30900.20 183.79 -11780.99 88888.00 2019-09-30 08:50:44.000 273 30900.13 183.72 -11781.09 88888.00 2019-09-30 08:50:45.000 273 30900.24 183.56 -11781.08 33070.64 2019-09-30 08:50:46.000 273 30900.22 183.60 -11781.17 88888.00 2019-09-30 08:50:47.000 273 30900.24 183.77 -11781.08 88888.00 2019-09-30 08:50:48.000 273 30900.19 183.70 -11781.21 88888.00 2019-09-30 08:50:49.000 273 30900.16 183.67 -11781.20 88888.00 2019-09-30 08:50:50.000 273 30900.28 183.72 -11780.92 33070.68 2019-09-30 08:50:51.000 273 30900.27 183.68 -11780.95 88888.00 2019-09-30 08:50:52.000 273 30900.15 183.67 -11781.17 88888.00 2019-09-30 08:50:53.000 273 30900.09 183.62 -11781.28 88888.00 2019-09-30 08:50:54.000 273 30900.13 183.60 -11781.26 88888.00 2019-09-30 08:50:55.000 273 30900.27 183.56 -11781.12 33070.59 2019-09-30 08:50:56.000 273 30900.25 183.54 -11781.14 88888.00 2019-09-30 08:50:57.000 273 30900.25 183.77 -11781.17 88888.00 2019-09-30 08:50:58.000 273 30900.29 183.80 -11781.18 88888.00 2019-09-30 08:50:59.000 273 30900.28 183.82 -11781.05 88888.00 2019-09-30 08:51:00.000 273 30900.18 183.65 -11781.16 33070.57 2019-09-30 08:51:01.000 273 30900.25 183.74 -11780.94 88888.00 2019-09-30 08:51:02.000 273 30900.14 183.79 -11781.11 88888.00 2019-09-30 08:51:03.000 273 30900.16 183.78 -11781.26 88888.00 2019-09-30 08:51:04.000 273 30900.23 183.83 -11781.11 88888.00 2019-09-30 08:51:05.000 273 30900.31 183.75 -11781.03 33070.58 2019-09-30 08:51:06.000 273 30900.34 183.71 -11781.06 88888.00 2019-09-30 08:51:07.000 273 30900.23 183.77 -11781.21 88888.00 2019-09-30 08:51:08.000 273 30900.19 183.81 -11781.25 88888.00 2019-09-30 08:51:09.000 273 30900.19 183.82 -11781.26 88888.00 2019-09-30 08:51:10.000 273 30900.30 183.80 -11781.04 33070.55 2019-09-30 08:51:11.000 273 30900.34 183.82 -11780.95 88888.00 2019-09-30 08:51:12.000 273 30900.25 183.82 -11781.18 88888.00 2019-09-30 08:51:13.000 273 30900.23 183.79 -11781.26 88888.00 2019-09-30 08:51:14.000 273 30900.25 183.81 -11781.22 88888.00 2019-09-30 08:51:15.000 273 30900.29 183.71 -11781.15 33070.62 2019-09-30 08:51:16.000 273 30900.36 183.81 -11780.95 88888.00 2019-09-30 08:51:17.000 273 30900.28 183.88 -11781.12 88888.00 2019-09-30 08:51:18.000 273 30900.25 183.88 -11781.10 88888.00 2019-09-30 08:51:19.000 273 30900.21 183.71 -11781.38 88888.00 2019-09-30 08:51:20.000 273 30900.27 183.73 -11781.14 33070.69 2019-09-30 08:51:21.000 273 30900.19 183.63 -11781.32 88888.00 2019-09-30 08:51:22.000 273 30900.16 183.72 -11781.34 88888.00 2019-09-30 08:51:23.000 273 30900.22 183.84 -11781.13 88888.00 2019-09-30 08:51:24.000 273 30900.26 183.88 -11781.05 88888.00 2019-09-30 08:51:25.000 273 30900.37 183.86 -11780.87 33070.60 2019-09-30 08:51:26.000 273 30900.30 183.81 -11780.99 88888.00 2019-09-30 08:51:27.000 273 30900.20 183.82 -11781.22 88888.00 2019-09-30 08:51:28.000 273 30900.22 183.85 -11781.13 88888.00 2019-09-30 08:51:29.000 273 30900.23 183.80 -11781.10 88888.00 2019-09-30 08:51:30.000 273 30900.27 183.69 -11781.06 33070.58 2019-09-30 08:51:31.000 273 30900.43 183.81 -11780.83 88888.00 2019-09-30 08:51:32.000 273 30900.37 183.86 -11781.02 88888.00 2019-09-30 08:51:33.000 273 30900.33 183.81 -11781.27 88888.00 2019-09-30 08:51:34.000 273 30900.39 183.90 -11781.09 88888.00 2019-09-30 08:51:35.000 273 30900.39 183.74 -11781.05 33070.64 2019-09-30 08:51:36.000 273 30900.33 183.67 -11781.11 88888.00 2019-09-30 08:51:37.000 273 30900.24 183.83 -11781.08 88888.00 2019-09-30 08:51:38.000 273 30900.20 183.82 -11781.20 88888.00 2019-09-30 08:51:39.000 273 30900.18 183.82 -11781.20 88888.00 2019-09-30 08:51:40.000 273 30900.24 183.74 -11781.04 33070.56 2019-09-30 08:51:41.000 273 30900.30 183.75 -11781.04 88888.00 2019-09-30 08:51:42.000 273 30900.25 183.87 -11781.11 88888.00 2019-09-30 08:51:43.000 273 30900.19 183.90 -11781.08 88888.00 2019-09-30 08:51:44.000 273 30900.14 183.74 -11781.37 88888.00 2019-09-30 08:51:45.000 273 30900.32 183.68 -11781.16 33070.63 2019-09-30 08:51:46.000 273 30900.37 183.74 -11781.08 88888.00 2019-09-30 08:51:47.000 273 30900.29 183.84 -11781.19 88888.00 2019-09-30 08:51:48.000 273 30900.32 183.88 -11781.13 88888.00 2019-09-30 08:51:49.000 273 30900.26 183.76 -11781.27 88888.00 2019-09-30 08:51:50.000 273 30900.36 183.68 -11781.16 33070.53 2019-09-30 08:51:51.000 273 30900.38 183.70 -11781.09 88888.00 2019-09-30 08:51:52.000 273 30900.44 184.00 -11780.90 88888.00 2019-09-30 08:51:53.000 273 30900.40 183.94 -11781.12 88888.00 2019-09-30 08:51:54.000 273 30900.38 183.90 -11781.06 88888.00 2019-09-30 08:51:55.000 273 30900.39 183.75 -11781.15 33070.51 2019-09-30 08:51:56.000 273 30900.45 183.84 -11780.97 88888.00 2019-09-30 08:51:57.000 273 30900.37 183.93 -11781.03 88888.00 2019-09-30 08:51:58.000 273 30900.30 183.87 -11781.16 88888.00 2019-09-30 08:51:59.000 273 30900.29 183.87 -11781.19 88888.00 2019-09-30 08:52:00.000 273 30900.43 183.76 -11781.11 33070.62 2019-09-30 08:52:01.000 273 30900.39 183.73 -11781.07 88888.00 2019-09-30 08:52:02.000 273 30900.33 183.87 -11781.01 88888.00 2019-09-30 08:52:03.000 273 30900.27 183.92 -11781.09 88888.00 2019-09-30 08:52:04.000 273 30900.29 183.94 -11781.11 88888.00 2019-09-30 08:52:05.000 273 30900.31 183.70 -11781.17 33070.62 2019-09-30 08:52:06.000 273 30900.37 183.68 -11781.12 88888.00 2019-09-30 08:52:07.000 273 30900.36 183.86 -11781.09 88888.00 2019-09-30 08:52:08.000 273 30900.26 183.70 -11781.44 88888.00 2019-09-30 08:52:09.000 273 30900.25 183.73 -11781.36 88888.00 2019-09-30 08:52:10.000 273 30900.35 183.75 -11781.02 33070.66 2019-09-30 08:52:11.000 273 30900.38 183.73 -11780.95 88888.00 2019-09-30 08:52:12.000 273 30900.41 183.94 -11780.81 88888.00 2019-09-30 08:52:13.000 273 30900.44 184.02 -11780.83 88888.00 2019-09-30 08:52:14.000 273 30900.43 183.94 -11780.94 88888.00 2019-09-30 08:52:15.000 273 30900.39 183.71 -11781.16 33070.63 2019-09-30 08:52:16.000 273 30900.44 183.68 -11781.17 88888.00 2019-09-30 08:52:17.000 273 30900.46 183.88 -11781.07 88888.00 2019-09-30 08:52:18.000 273 30900.50 183.98 -11780.97 88888.00 2019-09-30 08:52:19.000 273 30900.46 183.87 -11781.07 88888.00 2019-09-30 08:52:20.000 273 30900.47 183.64 -11781.19 33070.78 2019-09-30 08:52:21.000 273 30900.53 183.67 -11781.14 88888.00 2019-09-30 08:52:22.000 273 30900.44 183.77 -11781.15 88888.00 2019-09-30 08:52:23.000 273 30900.43 183.87 -11781.06 88888.00 2019-09-30 08:52:24.000 273 30900.44 183.87 -11781.01 88888.00 2019-09-30 08:52:25.000 273 30900.46 183.70 -11781.01 33070.70 2019-09-30 08:52:26.000 273 30900.51 183.70 -11780.96 88888.00 2019-09-30 08:52:27.000 273 30900.51 183.86 -11781.03 88888.00 2019-09-30 08:52:28.000 273 30900.38 183.87 -11781.20 88888.00 2019-09-30 08:52:29.000 273 30900.27 183.78 -11781.33 88888.00 2019-09-30 08:52:30.000 273 30900.34 183.75 -11781.09 33070.54 2019-09-30 08:52:31.000 273 30900.29 183.69 -11781.26 88888.00 2019-09-30 08:52:32.000 273 30900.29 183.89 -11781.24 88888.00 2019-09-30 08:52:33.000 273 30900.28 183.99 -11781.20 88888.00 2019-09-30 08:52:34.000 273 30900.25 183.99 -11781.17 88888.00 2019-09-30 08:52:35.000 273 30900.20 183.74 -11781.32 33070.74 2019-09-30 08:52:36.000 273 30900.25 183.72 -11781.32 88888.00 2019-09-30 08:52:37.000 273 30900.25 183.89 -11781.23 88888.00 2019-09-30 08:52:38.000 273 30900.17 183.95 -11781.17 88888.00 2019-09-30 08:52:39.000 273 30900.12 183.82 -11781.33 88888.00 2019-09-30 08:52:40.000 273 30900.19 183.71 -11781.23 33070.66 2019-09-30 08:52:41.000 273 30900.17 183.75 -11781.18 88888.00 2019-09-30 08:52:42.000 273 30900.14 183.91 -11781.24 88888.00 2019-09-30 08:52:43.000 273 30900.21 184.10 -11780.96 88888.00 2019-09-30 08:52:44.000 273 30900.13 184.01 -11781.11 88888.00 2019-09-30 08:52:45.000 273 30900.20 183.86 -11781.18 33070.56 2019-09-30 08:52:46.000 273 30900.31 183.96 -11781.01 88888.00 2019-09-30 08:52:47.000 273 30900.17 184.02 -11781.17 88888.00 2019-09-30 08:52:48.000 273 30900.13 184.08 -11781.20 88888.00 2019-09-30 08:52:49.000 273 30900.15 184.07 -11781.12 88888.00 2019-09-30 08:52:50.000 273 30900.18 183.97 -11781.04 33070.42 2019-09-30 08:52:51.000 273 30900.22 184.02 -11780.91 88888.00 2019-09-30 08:52:52.000 273 30900.12 184.09 -11781.11 88888.00 2019-09-30 08:52:53.000 273 30900.07 184.11 -11781.08 88888.00 2019-09-30 08:52:54.000 273 30900.08 184.01 -11781.11 88888.00 2019-09-30 08:52:55.000 273 30900.16 183.96 -11781.06 33070.43 2019-09-30 08:52:56.000 273 30900.14 183.84 -11781.20 88888.00 2019-09-30 08:52:57.000 273 30900.13 184.05 -11781.15 88888.00 2019-09-30 08:52:58.000 273 30900.21 184.11 -11781.07 88888.00 2019-09-30 08:52:59.000 273 30900.18 184.04 -11781.18 88888.00 2019-09-30 08:53:00.000 273 30900.23 183.95 -11781.00 33070.43 2019-09-30 08:53:01.000 273 30900.25 183.92 -11780.97 88888.00 2019-09-30 08:53:02.000 273 30900.12 183.83 -11781.32 88888.00 2019-09-30 08:53:03.000 273 30900.21 183.96 -11781.14 88888.00 2019-09-30 08:53:04.000 273 30900.28 184.07 -11780.93 88888.00 2019-09-30 08:53:05.000 273 30900.36 183.90 -11780.95 33070.58 2019-09-30 08:53:06.000 273 30900.35 183.88 -11780.99 88888.00 2019-09-30 08:53:07.000 273 30900.37 184.03 -11780.98 88888.00 2019-09-30 08:53:08.000 273 30900.38 183.99 -11781.08 88888.00 2019-09-30 08:53:09.000 273 30900.39 183.89 -11781.25 88888.00 2019-09-30 08:53:10.000 273 30900.49 183.82 -11781.15 33070.66 2019-09-30 08:53:11.000 273 30900.52 183.85 -11780.97 88888.00 2019-09-30 08:53:12.000 273 30900.41 183.87 -11781.17 88888.00 2019-09-30 08:53:13.000 273 30900.40 183.93 -11781.11 88888.00 2019-09-30 08:53:14.000 273 30900.45 183.88 -11781.09 88888.00 2019-09-30 08:53:15.000 273 30900.56 183.83 -11780.92 33070.85 2019-09-30 08:53:16.000 273 30900.56 183.74 -11781.03 88888.00 2019-09-30 08:53:17.000 273 30900.54 183.82 -11781.16 88888.00 2019-09-30 08:53:18.000 273 30900.50 183.78 -11781.28 88888.00 2019-09-30 08:53:19.000 273 30900.61 183.84 -11781.09 88888.00 2019-09-30 08:53:20.000 273 30900.67 183.79 -11780.94 33070.76 2019-09-30 08:53:21.000 273 30900.73 183.84 -11780.80 88888.00 2019-09-30 08:53:22.000 273 30900.64 183.92 -11780.90 88888.00 2019-09-30 08:53:23.000 273 30900.59 183.85 -11781.16 88888.00 2019-09-30 08:53:24.000 273 30900.48 183.72 -11781.35 88888.00 2019-09-30 08:53:25.000 273 30900.61 183.72 -11781.15 33070.95 2019-09-30 08:53:26.000 273 30900.69 183.74 -11781.01 88888.00 2019-09-30 08:53:27.000 273 30900.62 183.80 -11781.20 88888.00 2019-09-30 08:53:28.000 273 30900.65 183.82 -11781.24 88888.00 2019-09-30 08:53:29.000 273 30900.73 183.83 -11781.07 88888.00 2019-09-30 08:53:30.000 273 30900.78 183.64 -11781.07 33070.91 2019-09-30 08:53:31.000 273 30900.76 183.59 -11781.11 88888.00 2019-09-30 08:53:32.000 273 30900.65 183.60 -11781.28 88888.00 2019-09-30 08:53:33.000 273 30900.63 183.66 -11781.27 88888.00 2019-09-30 08:53:34.000 273 30900.73 183.76 -11781.06 88888.00 2019-09-30 08:53:35.000 273 30900.76 183.62 -11781.10 33071.00 2019-09-30 08:53:36.000 273 30900.80 183.62 -11781.08 88888.00 2019-09-30 08:53:37.000 273 30900.67 183.66 -11781.25 88888.00 2019-09-30 08:53:38.000 273 30900.64 183.69 -11781.17 88888.00 2019-09-30 08:53:39.000 273 30900.71 183.67 -11781.12 88888.00 2019-09-30 08:53:40.000 273 30900.81 183.58 -11781.05 33071.10 2019-09-30 08:53:41.000 273 30900.75 183.54 -11781.08 88888.00 2019-09-30 08:53:42.000 273 30900.70 183.67 -11781.14 88888.00 2019-09-30 08:53:43.000 273 30900.70 183.79 -11781.05 88888.00 2019-09-30 08:53:44.000 273 30900.65 183.72 -11781.17 88888.00 2019-09-30 08:53:45.000 273 30900.75 183.72 -11780.94 33071.04 2019-09-30 08:53:46.000 273 30900.70 183.59 -11781.13 88888.00 2019-09-30 08:53:47.000 273 30900.59 183.66 -11781.37 88888.00 2019-09-30 08:53:48.000 273 30900.64 183.84 -11781.27 88888.00 2019-09-30 08:53:49.000 273 30900.71 183.83 -11781.13 88888.00 2019-09-30 08:53:50.000 273 30900.80 183.76 -11780.91 33071.08 2019-09-30 08:53:51.000 273 30900.79 183.68 -11781.02 88888.00 2019-09-30 08:53:52.000 273 30900.71 183.75 -11781.20 88888.00 2019-09-30 08:53:53.000 273 30900.56 183.72 -11781.28 88888.00 2019-09-30 08:53:54.000 273 30900.57 183.69 -11781.23 88888.00 2019-09-30 08:53:55.000 273 30900.68 183.63 -11781.24 33070.96 2019-09-30 08:53:56.000 273 30900.65 183.66 -11781.25 88888.00 2019-09-30 08:53:57.000 273 30900.60 183.84 -11781.20 88888.00 2019-09-30 08:53:58.000 273 30900.56 183.87 -11781.06 88888.00 2019-09-30 08:53:59.000 273 30900.57 183.88 -11781.01 88888.00 2019-09-30 08:54:00.000 273 30900.58 183.74 -11781.09 33070.96 2019-09-30 08:54:01.000 273 30900.64 183.79 -11781.03 88888.00 2019-09-30 08:54:02.000 273 30900.52 183.87 -11781.15 88888.00 2019-09-30 08:54:03.000 273 30900.48 183.83 -11781.21 88888.00 2019-09-30 08:54:04.000 273 30900.50 183.79 -11781.32 88888.00 2019-09-30 08:54:05.000 273 30900.66 183.84 -11781.05 33071.11 2019-09-30 08:54:06.000 273 30900.66 183.73 -11781.13 88888.00 2019-09-30 08:54:07.000 273 30900.64 183.92 -11781.08 88888.00 2019-09-30 08:54:08.000 273 30900.66 184.03 -11780.93 88888.00 2019-09-30 08:54:09.000 273 30900.63 183.91 -11781.13 88888.00 2019-09-30 08:54:10.000 273 30900.69 183.86 -11780.99 33070.94 2019-09-30 08:54:11.000 273 30900.62 183.76 -11781.17 88888.00 2019-09-30 08:54:12.000 273 30900.61 183.93 -11781.19 88888.00 2019-09-30 08:54:13.000 273 30900.68 184.07 -11781.06 88888.00 2019-09-30 08:54:14.000 273 30900.64 183.91 -11781.23 88888.00 2019-09-30 08:54:15.000 273 30900.71 183.70 -11781.22 33071.07 2019-09-30 08:54:16.000 273 30900.75 183.78 -11781.10 88888.00 2019-09-30 08:54:17.000 273 30900.57 183.88 -11781.28 88888.00 2019-09-30 08:54:18.000 273 30900.61 183.93 -11781.22 88888.00 2019-09-30 08:54:19.000 273 30900.67 183.95 -11781.15 88888.00 2019-09-30 08:54:20.000 273 30900.74 183.84 -11781.11 33071.12 2019-09-30 08:54:21.000 273 30900.74 183.78 -11781.15 88888.00 2019-09-30 08:54:22.000 273 30900.76 184.04 -11780.95 88888.00 2019-09-30 08:54:23.000 273 30900.78 184.10 -11781.01 88888.00 2019-09-30 08:54:24.000 273 30900.75 184.00 -11781.13 88888.00 2019-09-30 08:54:25.000 273 30900.70 183.84 -11781.17 33070.98 2019-09-30 08:54:26.000 273 30900.70 183.80 -11781.20 88888.00 2019-09-30 08:54:27.000 273 30900.72 183.92 -11781.18 88888.00 2019-09-30 08:54:28.000 273 30900.73 183.98 -11781.11 88888.00 2019-09-30 08:54:29.000 273 30900.68 183.97 -11781.15 88888.00 2019-09-30 08:54:30.000 273 30900.67 183.73 -11781.37 33070.99 2019-09-30 08:54:31.000 273 30900.70 183.68 -11781.39 88888.00 2019-09-30 08:54:32.000 273 30900.65 183.89 -11781.32 88888.00 2019-09-30 08:54:33.000 273 30900.64 183.94 -11781.29 88888.00 2019-09-30 08:54:34.000 273 30900.59 183.90 -11781.40 88888.00 2019-09-30 08:54:35.000 273 30900.76 183.92 -11781.15 33071.20 2019-09-30 08:54:36.000 273 30900.77 183.85 -11781.15 88888.00 2019-09-30 08:54:37.000 273 30900.65 183.89 -11781.32 88888.00 2019-09-30 08:54:38.000 273 30900.69 183.98 -11781.25 88888.00 2019-09-30 08:54:39.000 273 30900.64 183.86 -11781.34 88888.00 2019-09-30 08:54:40.000 273 30900.76 183.75 -11781.16 33071.04 2019-09-30 08:54:41.000 273 30900.90 183.82 -11780.94 88888.00 2019-09-30 08:54:42.000 273 30900.77 183.90 -11781.30 88888.00 2019-09-30 08:54:43.000 273 30900.75 183.94 -11781.31 88888.00 2019-09-30 08:54:44.000 273 30900.80 184.05 -11781.08 88888.00 2019-09-30 08:54:45.000 273 30900.79 183.86 -11781.11 33071.09 2019-09-30 08:54:46.000 273 30900.85 183.84 -11781.02 88888.00 2019-09-30 08:54:47.000 273 30900.80 184.03 -11780.99 88888.00 2019-09-30 08:54:48.000 273 30900.74 184.07 -11781.11 88888.00 2019-09-30 08:54:49.000 273 30900.77 184.04 -11781.14 88888.00 2019-09-30 08:54:50.000 273 30900.86 183.90 -11781.12 33071.06 2019-09-30 08:54:51.000 273 30900.84 183.86 -11781.08 88888.00 2019-09-30 08:54:52.000 273 30900.70 184.03 -11781.20 88888.00 2019-09-30 08:54:53.000 273 30900.75 184.13 -11781.14 88888.00 2019-09-30 08:54:54.000 273 30900.76 184.07 -11781.11 88888.00 2019-09-30 08:54:55.000 273 30900.76 183.85 -11781.15 33071.09 2019-09-30 08:54:56.000 273 30900.89 183.94 -11781.01 88888.00 2019-09-30 08:54:57.000 273 30900.75 183.98 -11781.32 88888.00 2019-09-30 08:54:58.000 273 30900.83 184.17 -11781.18 88888.00 2019-09-30 08:54:59.000 273 30900.84 184.13 -11781.14 88888.00 2019-09-30 08:55:00.000 273 30900.83 183.99 -11781.08 33071.15 2019-09-30 08:55:01.000 273 30900.88 183.98 -11781.03 88888.00 2019-09-30 08:55:02.000 273 30900.78 183.96 -11781.27 88888.00 2019-09-30 08:55:03.000 273 30900.86 184.11 -11781.05 88888.00 2019-09-30 08:55:04.000 273 30900.90 184.07 -11781.00 88888.00 2019-09-30 08:55:05.000 273 30900.90 183.87 -11781.10 33071.23 2019-09-30 08:55:06.000 273 30900.87 183.79 -11781.13 88888.00 2019-09-30 08:55:07.000 273 30900.85 183.98 -11781.11 88888.00 2019-09-30 08:55:08.000 273 30900.81 183.97 -11781.14 88888.00 2019-09-30 08:55:09.000 273 30900.86 183.96 -11781.13 88888.00 2019-09-30 08:55:10.000 273 30900.91 183.81 -11781.09 33071.18 2019-09-30 08:55:11.000 273 30900.91 183.82 -11781.15 88888.00 2019-09-30 08:55:12.000 273 30900.87 184.04 -11781.03 88888.00 2019-09-30 08:55:13.000 273 30900.83 184.04 -11781.11 88888.00 2019-09-30 08:55:14.000 273 30900.84 184.01 -11781.20 88888.00 2019-09-30 08:55:15.000 273 30900.97 183.91 -11781.10 33071.28 2019-09-30 08:55:16.000 273 30900.98 183.86 -11781.00 88888.00 2019-09-30 08:55:17.000 273 30900.91 184.01 -11780.91 88888.00 2019-09-30 08:55:18.000 273 30900.85 183.91 -11781.17 88888.00 2019-09-30 08:55:19.000 273 30900.82 183.92 -11781.16 88888.00 2019-09-30 08:55:20.000 273 30900.90 183.86 -11781.00 33071.24 2019-09-30 08:55:21.000 273 30900.84 183.83 -11781.14 88888.00 2019-09-30 08:55:22.000 273 30900.79 183.83 -11781.29 88888.00 2019-09-30 08:55:23.000 273 30900.84 183.88 -11781.24 88888.00 2019-09-30 08:55:24.000 273 30900.85 183.89 -11781.27 88888.00 2019-09-30 08:55:25.000 273 30900.86 183.79 -11781.28 33071.18 2019-09-30 08:55:26.000 273 30900.93 183.81 -11781.18 88888.00 2019-09-30 08:55:27.000 273 30900.89 183.91 -11781.19 88888.00 2019-09-30 08:55:28.000 273 30900.82 183.89 -11781.31 88888.00 2019-09-30 08:55:29.000 273 30900.80 183.92 -11781.26 88888.00 2019-09-30 08:55:30.000 273 30900.85 183.79 -11781.28 33071.29 2019-09-30 08:55:31.000 273 30900.83 183.76 -11781.35 88888.00 2019-09-30 08:55:32.000 273 30900.83 183.89 -11781.34 88888.00 2019-09-30 08:55:33.000 273 30900.81 183.96 -11781.23 88888.00 2019-09-30 08:55:34.000 273 30900.80 183.84 -11781.34 88888.00 2019-09-30 08:55:35.000 273 30900.97 183.78 -11781.15 33071.29 2019-09-30 08:55:36.000 273 30900.94 183.84 -11781.01 88888.00 2019-09-30 08:55:37.000 273 30900.89 183.93 -11781.15 88888.00 2019-09-30 08:55:38.000 273 30900.91 183.98 -11781.09 88888.00 2019-09-30 08:55:39.000 273 30900.90 183.97 -11781.14 88888.00 2019-09-30 08:55:40.000 273 30900.99 183.77 -11781.26 33071.25 2019-09-30 08:55:41.000 273 30901.01 183.81 -11781.22 88888.00 2019-09-30 08:55:42.000 273 30900.92 183.97 -11781.19 88888.00 2019-09-30 08:55:43.000 273 30900.93 184.01 -11781.15 88888.00 2019-09-30 08:55:44.000 273 30900.88 183.92 -11781.25 88888.00 2019-09-30 08:55:45.000 273 30900.99 183.83 -11781.02 33071.23 2019-09-30 08:55:46.000 273 30900.91 183.67 -11781.24 88888.00 2019-09-30 08:55:47.000 273 30900.91 183.89 -11781.14 88888.00 2019-09-30 08:55:48.000 273 30900.89 183.91 -11781.25 88888.00 2019-09-30 08:55:49.000 273 30900.90 183.94 -11781.18 88888.00 2019-09-30 08:55:50.000 273 30900.88 183.78 -11781.20 33071.32 2019-09-30 08:55:51.000 273 30900.88 183.82 -11781.19 88888.00 2019-09-30 08:55:52.000 273 30900.83 183.99 -11781.16 88888.00 2019-09-30 08:55:53.000 273 30900.84 183.99 -11781.24 88888.00 2019-09-30 08:55:54.000 273 30900.82 184.00 -11781.21 88888.00 2019-09-30 08:55:55.000 273 30900.78 183.83 -11781.34 33071.22 2019-09-30 08:55:56.000 273 30900.86 183.85 -11781.22 88888.00 2019-09-30 08:55:57.000 273 30900.87 183.99 -11781.13 88888.00 2019-09-30 08:55:58.000 273 30900.80 184.01 -11781.18 88888.00 2019-09-30 08:55:59.000 273 30900.82 184.04 -11781.10 88888.00 2019-09-30 08:56:00.000 273 30900.84 183.84 -11781.24 33071.25 2019-09-30 08:56:01.000 273 30900.84 183.82 -11781.25 88888.00 2019-09-30 08:56:02.000 273 30900.78 183.98 -11781.30 88888.00 2019-09-30 08:56:03.000 273 30900.83 184.15 -11781.20 88888.00 2019-09-30 08:56:04.000 273 30900.78 184.07 -11781.35 88888.00 2019-09-30 08:56:05.000 273 30900.86 183.90 -11781.26 33071.20 2019-09-30 08:56:06.000 273 30900.86 183.81 -11781.29 88888.00 2019-09-30 08:56:07.000 273 30900.85 184.03 -11781.20 88888.00 2019-09-30 08:56:08.000 273 30900.80 184.02 -11781.26 88888.00 2019-09-30 08:56:09.000 273 30900.80 183.94 -11781.37 88888.00 2019-09-30 08:56:10.000 273 30900.87 183.89 -11781.25 33071.11 2019-09-30 08:56:11.000 273 30900.82 183.81 -11781.38 88888.00 2019-09-30 08:56:12.000 273 30900.82 183.99 -11781.31 88888.00 2019-09-30 08:56:13.000 273 30900.88 184.01 -11781.29 88888.00 2019-09-30 08:56:14.000 273 30900.76 183.81 -11781.53 88888.00 2019-09-30 08:56:15.000 273 30900.85 183.73 -11781.37 33071.15 2019-09-30 08:56:16.000 273 30900.99 183.79 -11781.21 88888.00 2019-09-30 08:56:17.000 273 30900.92 183.88 -11781.35 88888.00 2019-09-30 08:56:18.000 273 30900.84 183.82 -11781.46 88888.00 2019-09-30 08:56:19.000 273 30900.85 183.81 -11781.39 88888.00 2019-09-30 08:56:20.000 273 30900.84 183.74 -11781.35 33071.32 2019-09-30 08:56:21.000 273 30900.85 183.73 -11781.35 88888.00 2019-09-30 08:56:22.000 273 30900.84 183.94 -11781.21 88888.00 2019-09-30 08:56:23.000 273 30900.82 183.92 -11781.36 88888.00 2019-09-30 08:56:24.000 273 30900.85 183.94 -11781.31 88888.00 2019-09-30 08:56:25.000 273 30900.91 183.85 -11781.19 33071.10 2019-09-30 08:56:26.000 273 30900.86 183.78 -11781.27 88888.00 2019-09-30 08:56:27.000 273 30900.81 183.92 -11781.34 88888.00 2019-09-30 08:56:28.000 273 30900.83 183.96 -11781.37 88888.00 2019-09-30 08:56:29.000 273 30900.94 183.97 -11781.18 88888.00 2019-09-30 08:56:30.000 273 30900.98 183.82 -11781.10 33071.07 2019-09-30 08:56:31.000 273 30900.91 183.78 -11781.21 88888.00 2019-09-30 08:56:32.000 273 30900.74 183.87 -11781.39 88888.00 2019-09-30 08:56:33.000 273 30900.73 183.88 -11781.40 88888.00 2019-09-30 08:56:34.000 273 30900.75 183.81 -11781.50 88888.00 2019-09-30 08:56:35.000 273 30900.83 183.76 -11781.40 33071.22 2019-09-30 08:56:36.000 273 30900.90 183.83 -11781.22 88888.00 2019-09-30 08:56:37.000 273 30900.89 183.95 -11781.21 88888.00 2019-09-30 08:56:38.000 273 30900.86 183.95 -11781.25 88888.00 2019-09-30 08:56:39.000 273 30900.76 183.89 -11781.40 88888.00 2019-09-30 08:56:40.000 273 30900.82 183.83 -11781.22 33071.13 2019-09-30 08:56:41.000 273 30900.97 183.92 -11781.03 88888.00 2019-09-30 08:56:42.000 273 30900.93 183.99 -11781.12 88888.00 2019-09-30 08:56:43.000 273 30900.80 183.93 -11781.33 88888.00 2019-09-30 08:56:44.000 273 30900.90 183.97 -11781.23 88888.00 2019-09-30 08:56:45.000 273 30900.92 183.88 -11781.15 33071.32 2019-09-30 08:56:46.000 273 30900.89 183.90 -11781.18 88888.00 2019-09-30 08:56:47.000 273 30900.89 183.97 -11781.20 88888.00 2019-09-30 08:56:48.000 273 30900.97 184.04 -11781.09 88888.00 2019-09-30 08:56:49.000 273 30900.86 183.87 -11781.41 88888.00 2019-09-30 08:56:50.000 273 30900.86 183.71 -11781.43 33071.23 2019-09-30 08:56:51.000 273 30900.94 183.77 -11781.29 88888.00 2019-09-30 08:56:52.000 273 30900.88 183.90 -11781.28 88888.00 2019-09-30 08:56:53.000 273 30900.82 183.90 -11781.34 88888.00 2019-09-30 08:56:54.000 273 30900.85 183.95 -11781.28 88888.00 2019-09-30 08:56:55.000 273 30900.87 183.83 -11781.33 33071.33 2019-09-30 08:56:56.000 273 30900.96 183.90 -11781.12 88888.00 2019-09-30 08:56:57.000 273 30900.89 183.91 -11781.35 88888.00 2019-09-30 08:56:58.000 273 30900.84 183.99 -11781.28 88888.00 2019-09-30 08:56:59.000 273 30900.83 183.94 -11781.39 88888.00 2019-09-30 08:57:00.000 273 30900.92 183.87 -11781.21 33071.24 2019-09-30 08:57:01.000 273 30900.96 183.83 -11781.23 88888.00 2019-09-30 08:57:02.000 273 30900.89 183.98 -11781.23 88888.00 2019-09-30 08:57:03.000 273 30900.84 184.01 -11781.18 88888.00 2019-09-30 08:57:04.000 273 30900.95 184.09 -11781.11 88888.00 2019-09-30 08:57:05.000 273 30901.09 183.90 -11781.08 33071.38 2019-09-30 08:57:06.000 273 30901.05 183.83 -11781.15 88888.00 2019-09-30 08:57:07.000 273 30900.87 183.89 -11781.32 88888.00 2019-09-30 08:57:08.000 273 30900.83 183.95 -11781.26 88888.00 2019-09-30 08:57:09.000 273 30900.78 183.89 -11781.37 88888.00 2019-09-30 08:57:10.000 273 30900.83 183.77 -11781.23 33071.29 2019-09-30 08:57:11.000 273 30900.82 183.72 -11781.32 88888.00 2019-09-30 08:57:12.000 273 30900.80 183.86 -11781.33 88888.00 2019-09-30 08:57:13.000 273 30900.85 183.98 -11781.17 88888.00 2019-09-30 08:57:14.000 273 30900.87 183.97 -11781.13 88888.00 2019-09-30 08:57:15.000 273 30900.89 183.77 -11781.30 33071.15 2019-09-30 08:57:16.000 273 30901.00 183.78 -11781.24 88888.00 2019-09-30 08:57:17.000 273 30900.84 183.75 -11781.56 88888.00 2019-09-30 08:57:18.000 273 30900.83 183.81 -11781.56 88888.00 2019-09-30 08:57:19.000 273 30900.83 183.91 -11781.35 88888.00 2019-09-30 08:57:20.000 273 30900.90 183.81 -11781.25 33071.37 2019-09-30 08:57:21.000 273 30900.99 183.88 -11781.13 88888.00 2019-09-30 08:57:22.000 273 30900.89 183.87 -11781.37 88888.00 2019-09-30 08:57:23.000 273 30900.93 183.92 -11781.42 88888.00 2019-09-30 08:57:24.000 273 30900.94 184.03 -11781.24 88888.00 2019-09-30 08:57:25.000 273 30901.00 183.89 -11781.09 33071.32 2019-09-30 08:57:26.000 273 30900.95 183.75 -11781.29 88888.00 2019-09-30 08:57:27.000 273 30900.89 183.87 -11781.34 88888.00 2019-09-30 08:57:28.000 273 30900.91 183.95 -11781.30 88888.00 2019-09-30 08:57:29.000 273 30900.82 183.79 -11781.51 88888.00 2019-09-30 08:57:30.000 273 30900.94 183.83 -11781.18 33071.49 2019-09-30 08:57:31.000 273 30900.99 183.83 -11781.17 88888.00 2019-09-30 08:57:32.000 273 30900.90 183.88 -11781.39 88888.00 2019-09-30 08:57:33.000 273 30900.96 183.95 -11781.35 88888.00 2019-09-30 08:57:34.000 273 30900.93 183.88 -11781.39 88888.00 2019-09-30 08:57:35.000 273 30900.99 183.75 -11781.30 33071.38 2019-09-30 08:57:36.000 273 30900.95 183.65 -11781.43 88888.00 2019-09-30 08:57:37.000 273 30900.95 183.80 -11781.42 88888.00 2019-09-30 08:57:38.000 273 30900.99 183.87 -11781.31 88888.00 2019-09-30 08:57:39.000 273 30901.00 183.84 -11781.38 88888.00 2019-09-30 08:57:40.000 273 30901.14 183.83 -11781.15 33071.46 2019-09-30 08:57:41.000 273 30901.06 183.77 -11781.23 88888.00 2019-09-30 08:57:42.000 273 30900.99 183.92 -11781.19 88888.00 2019-09-30 08:57:43.000 273 30901.01 183.95 -11781.24 88888.00 2019-09-30 08:57:44.000 273 30900.98 183.87 -11781.37 88888.00 2019-09-30 08:57:45.000 273 30901.01 183.79 -11781.26 33071.54 2019-09-30 08:57:46.000 273 30901.03 183.72 -11781.21 88888.00 2019-09-30 08:57:47.000 273 30901.07 183.81 -11781.23 88888.00 2019-09-30 08:57:48.000 273 30901.07 183.93 -11781.18 88888.00 2019-09-30 08:57:49.000 273 30901.06 183.90 -11781.15 88888.00 2019-09-30 08:57:50.000 273 30901.00 183.63 -11781.28 33071.49 2019-09-30 08:57:51.000 273 30901.08 183.71 -11781.13 88888.00 2019-09-30 08:57:52.000 273 30901.06 183.86 -11781.06 88888.00 2019-09-30 08:57:53.000 273 30901.00 183.77 -11781.22 88888.00 2019-09-30 08:57:54.000 273 30901.04 183.75 -11781.15 88888.00 2019-09-30 08:57:55.000 273 30901.07 183.62 -11781.16 33071.54 2019-09-30 08:57:56.000 273 30901.00 183.67 -11781.10 88888.00 2019-09-30 08:57:57.000 273 30900.95 183.83 -11781.09 88888.00 2019-09-30 08:57:58.000 273 30900.96 183.82 -11781.20 88888.00 2019-09-30 08:57:59.000 273 30901.01 183.75 -11781.31 88888.00 2019-09-30 08:58:00.000 273 30901.10 183.70 -11781.15 33071.57 2019-09-30 08:58:01.000 273 30901.11 183.67 -11781.20 88888.00 2019-09-30 08:58:02.000 273 30901.14 183.88 -11781.04 88888.00 2019-09-30 08:58:03.000 273 30901.03 183.79 -11781.27 88888.00 2019-09-30 08:58:04.000 273 30901.05 183.82 -11781.18 88888.00 2019-09-30 08:58:05.000 273 30901.07 183.67 -11781.24 33071.50 2019-09-30 08:58:06.000 273 30901.07 183.61 -11781.34 88888.00 2019-09-30 08:58:07.000 273 30901.01 183.71 -11781.42 88888.00 2019-09-30 08:58:08.000 273 30900.98 183.80 -11781.35 88888.00 2019-09-30 08:58:09.000 273 30901.03 183.86 -11781.22 88888.00 2019-09-30 08:58:10.000 273 30901.05 183.67 -11781.18 33071.52 2019-09-30 08:58:11.000 273 30901.09 183.65 -11781.17 88888.00 2019-09-30 08:58:12.000 273 30901.04 183.75 -11781.38 88888.00 2019-09-30 08:58:13.000 273 30901.12 183.89 -11781.13 88888.00 2019-09-30 08:58:14.000 273 30901.16 183.87 -11781.08 88888.00 2019-09-30 08:58:15.000 273 30901.22 183.72 -11781.00 33071.55 2019-09-30 08:58:16.000 273 30901.22 183.68 -11781.04 88888.00 2019-09-30 08:58:17.000 273 30901.08 183.61 -11781.48 88888.00 2019-09-30 08:58:18.000 273 30901.12 183.70 -11781.45 88888.00 2019-09-30 08:58:19.000 273 30901.10 183.69 -11781.37 88888.00 2019-09-30 08:58:20.000 273 30901.23 183.64 -11781.20 33071.61 2019-09-30 08:58:21.000 273 30901.25 183.68 -11781.19 88888.00 2019-09-30 08:58:22.000 273 30901.24 183.83 -11781.14 88888.00 2019-09-30 08:58:23.000 273 30901.12 183.71 -11781.42 88888.00 2019-09-30 08:58:24.000 273 30901.15 183.78 -11781.35 88888.00 2019-09-30 08:58:25.000 273 30901.20 183.67 -11781.21 33071.76 2019-09-30 08:58:26.000 273 30901.19 183.60 -11781.30 88888.00 2019-09-30 08:58:27.000 273 30901.14 183.76 -11781.35 88888.00 2019-09-30 08:58:28.000 273 30901.04 183.74 -11781.50 88888.00 2019-09-30 08:58:29.000 273 30901.10 183.81 -11781.26 88888.00 2019-09-30 08:58:30.000 273 30901.23 183.69 -11781.14 33071.55 2019-09-30 08:58:31.000 273 30901.22 183.73 -11781.02 88888.00 2019-09-30 08:58:32.000 273 30901.06 183.78 -11781.17 88888.00 2019-09-30 08:58:33.000 273 30901.06 183.78 -11781.28 88888.00 2019-09-30 08:58:34.000 273 30900.96 183.70 -11781.45 88888.00 2019-09-30 08:58:35.000 273 30901.12 183.67 -11781.21 33071.70 2019-09-30 08:58:36.000 273 30901.15 183.57 -11781.25 88888.00 2019-09-30 08:58:37.000 273 30901.06 183.61 -11781.36 88888.00 2019-09-30 08:58:38.000 273 30901.07 183.71 -11781.23 88888.00 2019-09-30 08:58:39.000 273 30901.03 183.62 -11781.48 88888.00 2019-09-30 08:58:40.000 273 30901.06 183.62 -11781.26 33071.69 2019-09-30 08:58:41.000 273 30901.04 183.63 -11781.22 88888.00 2019-09-30 08:58:42.000 273 30901.01 183.83 -11781.22 88888.00 2019-09-30 08:58:43.000 273 30901.10 183.88 -11781.22 88888.00 2019-09-30 08:58:44.000 273 30901.09 183.76 -11781.32 88888.00 2019-09-30 08:58:45.000 273 30901.23 183.68 -11781.10 33071.64 2019-09-30 08:58:46.000 273 30901.13 183.55 -11781.38 88888.00 2019-09-30 08:58:47.000 273 30901.10 183.78 -11781.18 88888.00 2019-09-30 08:58:48.000 273 30901.05 183.80 -11781.23 88888.00 2019-09-30 08:58:49.000 273 30901.02 183.76 -11781.17 88888.00 2019-09-30 08:58:50.000 273 30901.05 183.60 -11781.17 33071.64 2019-09-30 08:58:51.000 273 30901.08 183.64 -11781.10 88888.00 2019-09-30 08:58:52.000 273 30901.04 183.73 -11781.13 88888.00 2019-09-30 08:58:53.000 273 30901.06 183.78 -11781.15 88888.00 2019-09-30 08:58:54.000 273 30901.06 183.83 -11781.16 88888.00 2019-09-30 08:58:55.000 273 30901.10 183.75 -11781.20 33071.68 2019-09-30 08:58:56.000 273 30901.12 183.75 -11781.14 88888.00 2019-09-30 08:58:57.000 273 30901.03 183.81 -11781.26 88888.00 2019-09-30 08:58:58.000 273 30900.95 183.82 -11781.30 88888.00 2019-09-30 08:58:59.000 273 30900.92 183.86 -11781.21 88888.00 2019-09-30 08:59:00.000 273 30900.98 183.80 -11781.08 33071.55 2019-09-30 08:59:01.000 273 30901.03 183.77 -11781.13 88888.00 2019-09-30 08:59:02.000 273 30900.98 183.84 -11781.20 88888.00 2019-09-30 08:59:03.000 273 30901.00 183.83 -11781.26 88888.00 2019-09-30 08:59:04.000 273 30901.03 183.90 -11781.09 88888.00 2019-09-30 08:59:05.000 273 30901.15 183.82 -11780.97 33071.57 2019-09-30 08:59:06.000 273 30901.04 183.71 -11781.23 88888.00 2019-09-30 08:59:07.000 273 30900.98 183.81 -11781.28 88888.00 2019-09-30 08:59:08.000 273 30900.95 183.81 -11781.29 88888.00 2019-09-30 08:59:09.000 273 30900.95 183.79 -11781.32 88888.00 2019-09-30 08:59:10.000 273 30901.04 183.71 -11781.23 33071.49 2019-09-30 08:59:11.000 273 30901.07 183.71 -11781.14 88888.00 2019-09-30 08:59:12.000 273 30901.00 183.82 -11781.18 88888.00 2019-09-30 08:59:13.000 273 30900.99 183.87 -11781.16 88888.00 2019-09-30 08:59:14.000 273 30901.01 183.87 -11781.17 88888.00 2019-09-30 08:59:15.000 273 30901.04 183.78 -11781.06 33071.51 2019-09-30 08:59:16.000 273 30901.01 183.75 -11781.15 88888.00 2019-09-30 08:59:17.000 273 30901.00 183.92 -11781.17 88888.00 2019-09-30 08:59:18.000 273 30900.89 183.90 -11781.23 88888.00 2019-09-30 08:59:19.000 273 30900.92 183.95 -11781.08 88888.00 2019-09-30 08:59:20.000 273 30900.99 183.77 -11781.21 33071.52 2019-09-30 08:59:21.000 273 30901.05 183.81 -11781.14 88888.00 2019-09-30 08:59:22.000 273 30900.94 183.91 -11781.19 88888.00 2019-09-30 08:59:23.000 273 30900.94 184.01 -11781.05 88888.00 2019-09-30 08:59:24.000 273 30900.94 183.93 -11781.18 88888.00 2019-09-30 08:59:25.000 273 30900.97 183.81 -11781.22 33071.50 2019-09-30 08:59:26.000 273 30901.02 183.87 -11781.13 88888.00 2019-09-30 08:59:27.000 273 30900.96 183.95 -11781.26 88888.00 2019-09-30 08:59:28.000 273 30900.91 183.97 -11781.29 88888.00 2019-09-30 08:59:29.000 273 30900.87 183.97 -11781.25 88888.00 2019-09-30 08:59:30.000 273 30900.98 183.89 -11781.10 33071.52 2019-09-30 08:59:31.000 273 30901.01 183.90 -11781.09 88888.00 2019-09-30 08:59:32.000 273 30900.91 183.94 -11781.23 88888.00 2019-09-30 08:59:33.000 273 30900.92 183.97 -11781.27 88888.00 2019-09-30 08:59:34.000 273 30900.90 183.90 -11781.32 88888.00 2019-09-30 08:59:35.000 273 30901.07 183.98 -11780.90 33071.45 2019-09-30 08:59:36.000 273 30901.08 183.95 -11781.04 88888.00 2019-09-30 08:59:37.000 273 30900.98 183.97 -11781.13 88888.00 2019-09-30 08:59:38.000 273 30900.88 183.95 -11781.19 88888.00 2019-09-30 08:59:39.000 273 30900.85 183.92 -11781.29 88888.00 2019-09-30 08:59:40.000 273 30900.84 183.77 -11781.27 33071.43 2019-09-30 08:59:41.000 273 30900.91 183.87 -11781.13 88888.00 2019-09-30 08:59:42.000 273 30900.89 184.02 -11781.15 88888.00 2019-09-30 08:59:43.000 273 30900.89 183.99 -11781.12 88888.00 2019-09-30 08:59:44.000 273 30900.92 183.99 -11780.99 88888.00 2019-09-30 08:59:45.000 273 30900.90 183.90 -11780.94 33071.34 2019-09-30 08:59:46.000 273 30900.90 183.83 -11780.98 88888.00 2019-09-30 08:59:47.000 273 30900.83 183.83 -11781.25 88888.00 2019-09-30 08:59:48.000 273 30900.82 183.96 -11781.17 88888.00 2019-09-30 08:59:49.000 273 30900.87 184.02 -11781.14 88888.00 2019-09-30 08:59:50.000 273 30900.93 183.86 -11781.13 33071.57 2019-09-30 08:59:51.000 273 30900.99 183.86 -11781.02 88888.00 2019-09-30 08:59:52.000 273 30900.91 183.97 -11781.13 88888.00 2019-09-30 08:59:53.000 273 30901.01 184.03 -11781.01 88888.00 2019-09-30 08:59:54.000 273 30900.97 183.94 -11781.17 88888.00 2019-09-30 08:59:55.000 273 30901.01 183.72 -11781.11 33071.42 2019-09-30 08:59:56.000 273 30901.05 183.71 -11781.01 88888.00 2019-09-30 08:59:57.000 273 30901.02 183.83 -11781.03 88888.00 2019-09-30 08:59:58.000 273 30900.96 183.86 -11781.16 88888.00 2019-09-30 08:59:59.000 273 30900.87 183.81 -11781.34 88888.00 2019-09-30 09:00:00.000 273 30900.96 183.70 -11781.28 33071.66 2019-09-30 09:00:01.000 273 30900.96 183.70 -11781.22 88888.00 2019-09-30 09:00:02.000 273 30900.95 183.90 -11781.09 88888.00 2019-09-30 09:00:03.000 273 30900.98 184.01 -11780.99 88888.00 2019-09-30 09:00:04.000 273 30901.01 183.99 -11781.09 88888.00 2019-09-30 09:00:05.000 273 30901.02 183.82 -11781.20 33071.52 2019-09-30 09:00:06.000 273 30901.02 183.81 -11781.19 88888.00 2019-09-30 09:00:07.000 273 30900.94 184.01 -11781.21 88888.00 2019-09-30 09:00:08.000 273 30900.85 183.95 -11781.37 88888.00 2019-09-30 09:00:09.000 273 30900.92 183.97 -11781.22 88888.00 2019-09-30 09:00:10.000 273 30901.02 183.93 -11781.05 33071.46 2019-09-30 09:00:11.000 273 30900.97 183.88 -11781.07 88888.00 2019-09-30 09:00:12.000 273 30900.90 183.97 -11781.11 88888.00 2019-09-30 09:00:13.000 273 30900.85 183.95 -11781.36 88888.00 2019-09-30 09:00:14.000 273 30900.87 184.04 -11781.16 88888.00 2019-09-30 09:00:15.000 273 30900.97 183.98 -11781.00 33071.48 2019-09-30 09:00:16.000 273 30900.92 183.87 -11781.10 88888.00 2019-09-30 09:00:17.000 273 30900.82 183.87 -11781.30 88888.00 2019-09-30 09:00:18.000 273 30900.84 183.99 -11781.19 88888.00 2019-09-30 09:00:19.000 273 30901.01 184.08 -11780.99 88888.00 2019-09-30 09:00:20.000 273 30900.99 183.87 -11781.08 33071.52 2019-09-30 09:00:21.000 273 30900.96 183.80 -11781.03 88888.00 2019-09-30 09:00:22.000 273 30900.87 183.96 -11781.03 88888.00 2019-09-30 09:00:23.000 273 30900.83 183.91 -11781.19 88888.00 2019-09-30 09:00:24.000 273 30900.81 183.87 -11781.25 88888.00 2019-09-30 09:00:25.000 273 30900.96 183.80 -11781.12 33071.48 2019-09-30 09:00:26.000 273 30900.94 183.81 -11781.13 88888.00 2019-09-30 09:00:27.000 273 30900.90 183.89 -11781.34 88888.00 2019-09-30 09:00:28.000 273 30900.88 183.93 -11781.29 88888.00 2019-09-30 09:00:29.000 273 30900.84 183.87 -11781.39 88888.00 2019-09-30 09:00:30.000 273 30900.98 183.89 -11781.06 33071.48 2019-09-30 09:00:31.000 273 30901.00 183.89 -11781.13 88888.00 2019-09-30 09:00:32.000 273 30900.92 183.97 -11781.16 88888.00 2019-09-30 09:00:33.000 273 30900.90 183.96 -11781.17 88888.00 2019-09-30 09:00:34.000 273 30900.95 184.04 -11781.05 88888.00 2019-09-30 09:00:35.000 273 30900.96 183.79 -11781.17 33071.53 2019-09-30 09:00:36.000 273 30900.95 183.67 -11781.25 88888.00 2019-09-30 09:00:37.000 273 30900.93 183.82 -11781.21 88888.00 2019-09-30 09:00:38.000 273 30900.94 183.87 -11781.23 88888.00 2019-09-30 09:00:39.000 273 30901.05 183.94 -11781.05 88888.00 2019-09-30 09:00:40.000 273 30901.13 183.85 -11780.94 33071.57 2019-09-30 09:00:41.000 273 30901.15 183.85 -11780.89 88888.00 2019-09-30 09:00:42.000 273 30901.08 183.95 -11780.88 88888.00 2019-09-30 09:00:43.000 273 30901.00 183.84 -11781.17 88888.00 2019-09-30 09:00:44.000 273 30901.08 183.88 -11781.10 88888.00 2019-09-30 09:00:45.000 273 30901.08 183.72 -11781.15 33071.48 2019-09-30 09:00:46.000 273 30901.20 183.78 -11780.99 88888.00 2019-09-30 09:00:47.000 273 30901.22 183.95 -11780.86 88888.00 2019-09-30 09:00:48.000 273 30901.11 183.88 -11781.06 88888.00 2019-09-30 09:00:49.000 273 30900.98 183.78 -11781.29 88888.00 2019-09-30 09:00:50.000 273 30901.07 183.73 -11781.11 33071.59 2019-09-30 09:00:51.000 273 30901.03 183.69 -11781.12 88888.00 2019-09-30 09:00:52.000 273 30900.99 183.87 -11781.07 88888.00 2019-09-30 09:00:53.000 273 30901.02 183.97 -11781.03 88888.00 2019-09-30 09:00:54.000 273 30901.03 183.94 -11781.07 88888.00 2019-09-30 09:00:55.000 273 30901.05 183.78 -11781.09 33071.55 2019-09-30 09:00:56.000 273 30901.06 183.83 -11781.00 88888.00 2019-09-30 09:00:57.000 273 30901.05 183.98 -11780.96 88888.00 2019-09-30 09:00:58.000 273 30901.00 183.88 -11781.10 88888.00 2019-09-30 09:00:59.000 273 30901.06 183.86 -11781.11 88888.00 2019-09-30 09:01:00.000 273 30901.07 183.77 -11781.11 33071.68 2019-09-30 09:01:01.000 273 30901.05 183.73 -11781.14 88888.00 2019-09-30 09:01:02.000 273 30901.02 183.81 -11781.17 88888.00 2019-09-30 09:01:03.000 273 30901.01 183.85 -11781.24 88888.00 2019-09-30 09:01:04.000 273 30901.06 183.91 -11781.06 88888.00 2019-09-30 09:01:05.000 273 30901.09 183.75 -11781.12 33071.61 2019-09-30 09:01:06.000 273 30901.16 183.77 -11780.93 88888.00 2019-09-30 09:01:07.000 273 30901.14 183.92 -11780.94 88888.00 2019-09-30 09:01:08.000 273 30901.02 183.83 -11781.15 88888.00 2019-09-30 09:01:09.000 273 30901.04 183.81 -11781.11 88888.00 2019-09-30 09:01:10.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 09:01:11.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 09:01:12.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 09:01:13.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 09:01:14.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 09:01:15.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 09:01:16.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 09:01:17.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 09:01:18.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 09:01:19.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 09:01:20.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 09:01:21.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 09:01:22.000 273 30901.17 183.94 -11781.22 88888.00 2019-09-30 09:01:23.000 273 30901.21 184.06 -11781.05 88888.00 2019-09-30 09:01:24.000 273 30901.18 184.04 -11780.99 88888.00 2019-09-30 09:01:25.000 273 30901.25 183.94 -11780.94 33071.70 2019-09-30 09:01:26.000 273 30901.08 183.71 -11781.27 88888.00 2019-09-30 09:01:27.000 273 30901.07 183.94 -11781.10 88888.00 2019-09-30 09:01:28.000 273 30901.11 183.94 -11781.16 88888.00 2019-09-30 09:01:29.000 273 30901.22 183.95 -11781.05 88888.00 2019-09-30 09:01:30.000 273 30901.30 183.78 -11780.95 33071.74 2019-09-30 09:01:31.000 273 30901.28 183.73 -11781.08 88888.00 2019-09-30 09:01:32.000 273 30901.17 183.83 -11781.24 88888.00 2019-09-30 09:01:33.000 273 30901.19 183.97 -11781.07 88888.00 2019-09-30 09:01:34.000 273 30901.17 183.98 -11781.03 88888.00 2019-09-30 09:01:35.000 273 30901.24 183.91 -11780.92 33071.73 2019-09-30 09:01:36.000 273 30901.34 183.87 -11780.94 88888.00 2019-09-30 09:01:37.000 273 30901.25 183.93 -11781.07 88888.00 2019-09-30 09:01:38.000 273 30901.16 183.89 -11781.20 88888.00 2019-09-30 09:01:39.000 273 30901.26 183.98 -11780.95 88888.00 2019-09-30 09:01:40.000 273 30901.31 183.83 -11780.91 33071.79 2019-09-30 09:01:41.000 273 30901.32 183.76 -11781.00 88888.00 2019-09-30 09:01:42.000 273 30901.27 183.90 -11781.05 88888.00 2019-09-30 09:01:43.000 273 30901.29 183.98 -11780.96 88888.00 2019-09-30 09:01:44.000 273 30901.28 183.98 -11780.96 88888.00 2019-09-30 09:01:45.000 273 30901.27 183.80 -11781.06 33071.78 2019-09-30 09:01:46.000 273 30901.31 183.74 -11781.06 88888.00 2019-09-30 09:01:47.000 273 30901.20 183.85 -11781.21 88888.00 2019-09-30 09:01:48.000 273 30901.26 184.02 -11780.92 88888.00 2019-09-30 09:01:49.000 273 30901.25 183.93 -11781.04 88888.00 2019-09-30 09:01:50.000 273 30901.28 183.88 -11780.96 33071.76 2019-09-30 09:01:51.000 273 30901.24 183.84 -11780.98 88888.00 2019-09-30 09:01:52.000 273 30901.21 183.96 -11781.04 88888.00 2019-09-30 09:01:53.000 273 30901.22 183.90 -11781.15 88888.00 2019-09-30 09:01:54.000 273 30901.32 184.02 -11780.83 88888.00 2019-09-30 09:01:55.000 273 30901.34 183.89 -11780.94 33071.87 2019-09-30 09:01:56.000 273 30901.32 183.87 -11780.93 88888.00 2019-09-30 09:01:57.000 273 30901.22 183.88 -11781.12 88888.00 2019-09-30 09:01:58.000 273 30901.18 183.93 -11781.05 88888.00 2019-09-30 09:01:59.000 273 30901.19 183.95 -11781.11 88888.00 2019-09-30 09:02:00.000 273 30901.35 183.93 -11780.83 33071.77 2019-09-30 09:02:01.000 273 30901.40 183.94 -11780.81 88888.00 2019-09-30 09:02:02.000 273 30901.23 183.92 -11781.10 88888.00 2019-09-30 09:02:03.000 273 30901.24 183.92 -11781.17 88888.00 2019-09-30 09:02:04.000 273 30901.40 183.99 -11780.97 88888.00 2019-09-30 09:02:05.000 273 30901.49 183.91 -11780.87 33071.76 2019-09-30 09:02:06.000 273 30901.49 183.83 -11780.95 88888.00 2019-09-30 09:02:07.000 273 30901.35 183.87 -11781.04 88888.00 2019-09-30 09:02:08.000 273 30901.34 183.86 -11781.12 88888.00 2019-09-30 09:02:09.000 273 30901.51 183.94 -11780.92 88888.00 2019-09-30 09:02:10.000 273 30901.61 183.87 -11780.72 33071.88 2019-09-30 09:02:11.000 273 30901.57 183.84 -11780.85 88888.00 2019-09-30 09:02:12.000 273 30901.43 183.87 -11781.04 88888.00 2019-09-30 09:02:13.000 273 30901.45 183.95 -11780.92 88888.00 2019-09-30 09:02:14.000 273 30901.50 183.93 -11780.81 88888.00 2019-09-30 09:02:15.000 273 30901.49 183.76 -11780.93 33071.95 2019-09-30 09:02:16.000 273 30901.48 183.72 -11781.00 88888.00 2019-09-30 09:02:17.000 273 30901.42 183.82 -11780.96 88888.00 2019-09-30 09:02:18.000 273 30901.44 183.92 -11780.88 88888.00 2019-09-30 09:02:19.000 273 30901.48 183.88 -11780.98 88888.00 2019-09-30 09:02:20.000 273 30901.53 183.78 -11780.92 33071.87 2019-09-30 09:02:21.000 273 30901.50 183.80 -11780.94 88888.00 2019-09-30 09:02:22.000 273 30901.44 183.91 -11780.92 88888.00 2019-09-30 09:02:23.000 273 30901.36 184.00 -11780.81 88888.00 2019-09-30 09:02:24.000 273 30901.31 183.97 -11780.91 88888.00 2019-09-30 09:02:25.000 273 30901.38 183.87 -11780.82 33071.85 2019-09-30 09:02:26.000 273 30901.34 183.84 -11780.96 88888.00 2019-09-30 09:02:27.000 273 30901.26 183.92 -11781.09 88888.00 2019-09-30 09:02:28.000 273 30901.33 184.02 -11780.99 88888.00 2019-09-30 09:02:29.000 273 30901.44 184.04 -11780.96 88888.00 2019-09-30 09:02:30.000 273 30901.47 183.82 -11780.97 33071.97 2019-09-30 09:02:31.000 273 30901.52 183.80 -11780.89 88888.00 2019-09-30 09:02:32.000 273 30901.41 183.87 -11781.17 88888.00 2019-09-30 09:02:33.000 273 30901.42 183.93 -11781.24 88888.00 2019-09-30 09:02:34.000 273 30901.52 183.99 -11780.97 88888.00 2019-09-30 09:02:35.000 273 30901.57 183.83 -11780.96 33072.00 2019-09-30 09:02:36.000 273 30901.55 183.76 -11781.11 88888.00 2019-09-30 09:02:37.000 273 30901.56 183.86 -11781.15 88888.00 2019-09-30 09:02:38.000 273 30901.50 183.86 -11781.12 88888.00 2019-09-30 09:02:39.000 273 30901.48 183.70 -11781.19 88888.00 2019-09-30 09:02:40.000 273 30901.55 183.65 -11781.07 33071.99 2019-09-30 09:02:41.000 273 30901.57 183.64 -11781.02 88888.00 2019-09-30 09:02:42.000 273 30901.52 183.79 -11781.07 88888.00 2019-09-30 09:02:43.000 273 30901.56 183.94 -11780.93 88888.00 2019-09-30 09:02:44.000 273 30901.53 183.87 -11781.07 88888.00 2019-09-30 09:02:45.000 273 30901.57 183.77 -11781.10 33072.08 2019-09-30 09:02:46.000 273 30901.61 183.79 -11781.02 88888.00 2019-09-30 09:02:47.000 273 30901.54 183.92 -11781.00 88888.00 2019-09-30 09:02:48.000 273 30901.51 183.89 -11781.04 88888.00 2019-09-30 09:02:49.000 273 30901.54 183.85 -11781.05 88888.00 2019-09-30 09:02:50.000 273 30901.55 183.76 -11781.05 33072.06 2019-09-30 09:02:51.000 273 30901.53 183.81 -11780.96 88888.00 2019-09-30 09:02:52.000 273 30901.49 183.91 -11781.14 88888.00 2019-09-30 09:02:53.000 273 30901.43 183.89 -11781.25 88888.00 2019-09-30 09:02:54.000 273 30901.45 183.94 -11780.97 88888.00 2019-09-30 09:02:55.000 273 30901.53 183.88 -11780.82 33072.00 2019-09-30 09:02:56.000 273 30901.47 183.76 -11781.08 88888.00 2019-09-30 09:02:57.000 273 30901.47 183.91 -11781.05 88888.00 2019-09-30 09:02:58.000 273 30901.57 183.96 -11780.85 88888.00 2019-09-30 09:02:59.000 273 30901.59 183.94 -11780.84 88888.00 2019-09-30 09:03:00.000 273 30901.63 183.73 -11780.97 33071.88 2019-09-30 09:03:01.000 273 30901.61 183.67 -11781.02 88888.00 2019-09-30 09:03:02.000 273 30901.60 183.95 -11780.82 88888.00 2019-09-30 09:03:03.000 273 30901.64 184.00 -11780.82 88888.00 2019-09-30 09:03:04.000 273 30901.54 183.86 -11780.93 88888.00 2019-09-30 09:03:05.000 273 30901.63 183.70 -11780.90 33072.04 2019-09-30 09:03:06.000 273 30901.60 183.73 -11780.84 88888.00 2019-09-30 09:03:07.000 273 30901.51 183.82 -11781.00 88888.00 2019-09-30 09:03:08.000 273 30901.61 183.99 -11780.90 88888.00 2019-09-30 09:03:09.000 273 30901.56 183.83 -11781.07 88888.00 2019-09-30 09:03:10.000 273 30901.64 183.71 -11781.03 33071.93 2019-09-30 09:03:11.000 273 30901.72 183.84 -11780.78 88888.00 2019-09-30 09:03:12.000 273 30901.56 183.83 -11781.01 88888.00 2019-09-30 09:03:13.000 273 30901.60 183.83 -11781.08 88888.00 2019-09-30 09:03:14.000 273 30901.67 183.91 -11780.84 88888.00 2019-09-30 09:03:15.000 273 30901.62 183.67 -11780.93 33072.16 2019-09-30 09:03:16.000 273 30901.63 183.62 -11780.92 88888.00 2019-09-30 09:03:17.000 273 30901.61 183.77 -11780.94 88888.00 2019-09-30 09:03:18.000 273 30901.61 183.80 -11780.92 88888.00 2019-09-30 09:03:19.000 273 30901.55 183.78 -11781.02 88888.00 2019-09-30 09:03:20.000 273 30901.65 183.77 -11780.81 33072.05 2019-09-30 09:03:21.000 273 30901.61 183.77 -11780.82 88888.00 2019-09-30 09:03:22.000 273 30901.57 183.83 -11780.91 88888.00 2019-09-30 09:03:23.000 273 30901.60 183.84 -11781.03 88888.00 2019-09-30 09:03:24.000 273 30901.60 183.88 -11780.96 88888.00 2019-09-30 09:03:25.000 273 30901.65 183.79 -11780.87 33072.12 2019-09-30 09:03:26.000 273 30901.68 183.78 -11780.82 88888.00 2019-09-30 09:03:27.000 273 30901.56 183.85 -11781.06 88888.00 2019-09-30 09:03:28.000 273 30901.58 183.88 -11781.06 88888.00 2019-09-30 09:03:29.000 273 30901.56 183.86 -11780.96 88888.00 2019-09-30 09:03:30.000 273 30901.66 183.86 -11780.72 33072.12 2019-09-30 09:03:31.000 273 30901.57 183.77 -11780.92 88888.00 2019-09-30 09:03:32.000 273 30901.58 183.91 -11780.88 88888.00 2019-09-30 09:03:33.000 273 30901.55 183.88 -11780.93 88888.00 2019-09-30 09:03:34.000 273 30901.62 183.91 -11780.89 88888.00 2019-09-30 09:03:35.000 273 30901.67 183.83 -11780.76 33072.03 2019-09-30 09:03:36.000 273 30901.70 183.85 -11780.69 88888.00 2019-09-30 09:03:37.000 273 30901.60 183.93 -11780.93 88888.00 2019-09-30 09:03:38.000 273 30901.55 183.93 -11780.87 88888.00 2019-09-30 09:03:39.000 273 30901.50 183.96 -11780.84 88888.00 2019-09-30 09:03:40.000 273 30901.57 183.82 -11780.91 33072.04 2019-09-30 09:03:41.000 273 30901.66 183.82 -11780.82 88888.00 2019-09-30 09:03:42.000 273 30901.58 183.96 -11780.88 88888.00 2019-09-30 09:03:43.000 273 30901.60 184.04 -11780.91 88888.00 2019-09-30 09:03:44.000 273 30901.61 183.96 -11780.94 88888.00 2019-09-30 09:03:45.000 273 30901.74 183.90 -11780.71 33072.23 2019-09-30 09:03:46.000 273 30901.75 183.86 -11780.67 88888.00 2019-09-30 09:03:47.000 273 30901.65 183.92 -11780.90 88888.00 2019-09-30 09:03:48.000 273 30901.65 184.03 -11780.85 88888.00 2019-09-30 09:03:49.000 273 30901.62 183.92 -11781.04 88888.00 2019-09-30 09:03:50.000 273 30901.63 183.71 -11781.14 33071.97 2019-09-30 09:03:51.000 273 30901.74 183.86 -11780.83 88888.00 2019-09-30 09:03:52.000 273 30901.64 183.95 -11780.98 88888.00 2019-09-30 09:03:53.000 273 30901.60 183.93 -11781.12 88888.00 2019-09-30 09:03:54.000 273 30901.59 184.01 -11780.96 88888.00 2019-09-30 09:03:55.000 273 30901.66 183.95 -11780.71 33072.12 2019-09-30 09:03:56.000 273 30901.57 183.80 -11780.87 88888.00 2019-09-30 09:03:57.000 273 30901.45 183.89 -11781.04 88888.00 2019-09-30 09:03:58.000 273 30901.54 184.03 -11780.86 88888.00 2019-09-30 09:03:59.000 273 30901.54 184.00 -11780.90 88888.00 2019-09-30 09:04:00.000 273 30901.58 183.85 -11780.97 33071.97 2019-09-30 09:04:01.000 273 30901.66 183.94 -11780.84 88888.00 2019-09-30 09:04:02.000 273 30901.57 183.97 -11781.05 88888.00 2019-09-30 09:04:03.000 273 30901.40 183.90 -11781.20 88888.00 2019-09-30 09:04:04.000 273 30901.41 183.99 -11780.99 88888.00 2019-09-30 09:04:05.000 273 30901.49 183.88 -11780.95 33072.04 2019-09-30 09:04:06.000 273 30901.54 183.87 -11780.90 88888.00 2019-09-30 09:04:07.000 273 30901.48 183.95 -11781.09 88888.00 2019-09-30 09:04:08.000 273 30901.49 184.07 -11781.06 88888.00 2019-09-30 09:04:09.000 273 30901.58 184.11 -11780.99 88888.00 2019-09-30 09:04:10.000 273 30901.67 183.95 -11780.87 33072.18 2019-09-30 09:04:11.000 273 30901.63 183.94 -11780.92 88888.00 2019-09-30 09:04:12.000 273 30901.53 184.03 -11781.13 88888.00 2019-09-30 09:04:13.000 273 30901.56 184.16 -11780.84 88888.00 2019-09-30 09:04:14.000 273 30901.59 184.15 -11780.78 88888.00 2019-09-30 09:04:15.000 273 30901.67 184.05 -11780.76 33072.07 2019-09-30 09:04:16.000 273 30901.65 183.96 -11780.89 88888.00 2019-09-30 09:04:17.000 273 30901.62 184.08 -11780.93 88888.00 2019-09-30 09:04:18.000 273 30901.57 184.06 -11781.11 88888.00 2019-09-30 09:04:19.000 273 30901.60 184.15 -11780.96 88888.00 2019-09-30 09:04:20.000 273 30901.70 184.05 -11780.77 33072.03 2019-09-30 09:04:21.000 273 30901.75 184.08 -11780.71 88888.00 2019-09-30 09:04:22.000 273 30901.73 184.19 -11780.79 88888.00 2019-09-30 09:04:23.000 273 30901.66 184.15 -11780.92 88888.00 2019-09-30 09:04:24.000 273 30901.54 184.00 -11781.19 88888.00 2019-09-30 09:04:25.000 273 30901.61 183.93 -11780.95 33072.05 2019-09-30 09:04:26.000 273 30901.63 183.97 -11780.97 88888.00 2019-09-30 09:04:27.000 273 30901.51 183.98 -11781.25 88888.00 2019-09-30 09:04:28.000 273 30901.50 184.11 -11781.08 88888.00 2019-09-30 09:04:29.000 273 30901.53 184.14 -11780.97 88888.00 2019-09-30 09:04:30.000 273 30901.61 184.04 -11780.84 33072.05 2019-09-30 09:04:31.000 273 30901.58 184.01 -11780.90 88888.00 2019-09-30 09:04:32.000 273 30901.57 184.14 -11780.98 88888.00 2019-09-30 09:04:33.000 273 30901.62 184.11 -11781.09 88888.00 2019-09-30 09:04:34.000 273 30901.63 184.06 -11781.04 88888.00 2019-09-30 09:04:35.000 273 30901.59 183.86 -11781.11 33071.98 2019-09-30 09:04:36.000 273 30901.70 183.91 -11780.99 88888.00 2019-09-30 09:04:37.000 273 30901.67 184.01 -11781.15 88888.00 2019-09-30 09:04:38.000 273 30901.64 184.03 -11781.19 88888.00 2019-09-30 09:04:39.000 273 30901.73 184.11 -11780.94 88888.00 2019-09-30 09:04:40.000 273 30901.73 183.95 -11780.97 33072.03 2019-09-30 09:04:41.000 273 30901.76 183.98 -11780.89 88888.00 2019-09-30 09:04:42.000 273 30901.64 184.08 -11781.12 88888.00 2019-09-30 09:04:43.000 273 30901.58 184.10 -11781.14 88888.00 2019-09-30 09:04:44.000 273 30901.72 184.13 -11781.00 88888.00 2019-09-30 09:04:45.000 273 30901.82 184.01 -11780.95 33072.05 2019-09-30 09:04:46.000 273 30901.72 183.85 -11781.17 88888.00 2019-09-30 09:04:47.000 273 30901.78 184.07 -11781.01 88888.00 2019-09-30 09:04:48.000 273 30901.78 184.09 -11781.08 88888.00 2019-09-30 09:04:49.000 273 30901.78 184.08 -11781.00 88888.00 2019-09-30 09:04:50.000 273 30901.86 184.05 -11780.77 33072.07 2019-09-30 09:04:51.000 273 30901.87 183.99 -11780.83 88888.00 2019-09-30 09:04:52.000 273 30901.72 184.02 -11781.03 88888.00 2019-09-30 09:04:53.000 273 30901.65 184.04 -11781.09 88888.00 2019-09-30 09:04:54.000 273 30901.74 184.06 -11781.01 88888.00 2019-09-30 09:04:55.000 273 30901.79 183.89 -11781.02 33072.12 2019-09-30 09:04:56.000 273 30901.77 183.89 -11780.95 88888.00 2019-09-30 09:04:57.000 273 30901.79 184.04 -11780.99 88888.00 2019-09-30 09:04:58.000 273 30901.72 183.98 -11781.20 88888.00 2019-09-30 09:04:59.000 273 30901.75 183.92 -11781.11 88888.00 2019-09-30 09:05:00.000 273 30901.89 183.93 -11780.99 33072.14 2019-09-30 09:05:01.000 273 30901.91 183.97 -11780.99 88888.00 2019-09-30 09:05:02.000 273 30901.79 183.98 -11781.12 88888.00 2019-09-30 09:05:03.000 273 30901.83 184.04 -11781.11 88888.00 2019-09-30 09:05:04.000 273 30901.87 184.08 -11780.93 88888.00 2019-09-30 09:05:05.000 273 30901.86 183.88 -11781.01 33072.15 2019-09-30 09:05:06.000 273 30901.85 183.90 -11781.06 88888.00 2019-09-30 09:05:07.000 273 30901.86 184.01 -11781.12 88888.00 2019-09-30 09:05:08.000 273 30901.92 184.10 -11781.01 88888.00 2019-09-30 09:05:09.000 273 30901.96 184.19 -11780.86 88888.00 2019-09-30 09:05:10.000 273 30901.95 184.05 -11780.91 33072.20 2019-09-30 09:05:11.000 273 30902.01 183.96 -11780.85 88888.00 2019-09-30 09:05:12.000 273 30901.94 184.03 -11780.93 88888.00 2019-09-30 09:05:13.000 273 30901.94 184.10 -11780.82 88888.00 2019-09-30 09:05:14.000 273 30901.83 183.97 -11781.06 88888.00 2019-09-30 09:05:15.000 273 30901.84 183.89 -11781.01 33072.07 2019-09-30 09:05:16.000 273 30901.90 183.97 -11780.94 88888.00 2019-09-30 09:05:17.000 273 30901.85 184.12 -11781.01 88888.00 2019-09-30 09:05:18.000 273 30901.90 184.23 -11780.83 88888.00 2019-09-30 09:05:19.000 273 30901.86 184.15 -11780.97 88888.00 2019-09-30 09:05:20.000 273 30901.89 184.00 -11781.05 33072.11 2019-09-30 09:05:21.000 273 30901.93 184.07 -11780.82 88888.00 2019-09-30 09:05:22.000 273 30901.83 184.12 -11781.04 88888.00 2019-09-30 09:05:23.000 273 30901.91 184.28 -11780.92 88888.00 2019-09-30 09:05:24.000 273 30901.93 184.22 -11780.85 88888.00 2019-09-30 09:05:25.000 273 30901.93 184.04 -11780.84 33072.15 2019-09-30 09:05:26.000 273 30901.89 184.00 -11780.86 88888.00 2019-09-30 09:05:27.000 273 30901.78 184.09 -11781.06 88888.00 2019-09-30 09:05:28.000 273 30901.75 184.10 -11781.05 88888.00 2019-09-30 09:05:29.000 273 30901.83 184.16 -11780.99 88888.00 2019-09-30 09:05:30.000 273 30901.85 184.10 -11780.96 33072.22 2019-09-30 09:05:31.000 273 30901.85 184.05 -11781.01 88888.00 2019-09-30 09:05:32.000 273 30901.81 184.16 -11781.02 88888.00 2019-09-30 09:05:33.000 273 30901.79 184.13 -11780.98 88888.00 2019-09-30 09:05:34.000 273 30901.78 184.10 -11780.91 88888.00 2019-09-30 09:05:35.000 273 30901.79 183.90 -11780.96 33072.22 2019-09-30 09:05:36.000 273 30901.78 183.87 -11781.00 88888.00 2019-09-30 09:05:37.000 273 30901.76 183.95 -11781.08 88888.00 2019-09-30 09:05:38.000 273 30901.91 184.10 -11780.93 88888.00 2019-09-30 09:05:39.000 273 30901.95 184.06 -11780.98 88888.00 2019-09-30 09:05:40.000 273 30901.95 183.92 -11780.95 33072.28 2019-09-30 09:05:41.000 273 30902.03 183.94 -11780.84 88888.00 2019-09-30 09:05:42.000 273 30902.00 184.03 -11780.75 88888.00 2019-09-30 09:05:43.000 273 30901.91 184.10 -11780.87 88888.00 2019-09-30 09:05:44.000 273 30901.91 184.09 -11780.93 88888.00 2019-09-30 09:05:45.000 273 30902.01 184.01 -11780.82 33072.28 2019-09-30 09:05:46.000 273 30901.99 183.89 -11780.95 88888.00 2019-09-30 09:05:47.000 273 30901.98 183.99 -11780.99 88888.00 2019-09-30 09:05:48.000 273 30901.92 184.00 -11780.97 88888.00 2019-09-30 09:05:49.000 273 30901.90 183.98 -11781.03 88888.00 2019-09-30 09:05:50.000 273 30901.96 183.85 -11780.94 33072.18 2019-09-30 09:05:51.000 273 30901.91 183.89 -11780.92 88888.00 2019-09-30 09:05:52.000 273 30901.89 184.05 -11780.98 88888.00 2019-09-30 09:05:53.000 273 30901.95 184.13 -11780.93 88888.00 2019-09-30 09:05:54.000 273 30901.92 184.03 -11781.02 88888.00 2019-09-30 09:05:55.000 273 30902.00 183.93 -11780.94 33072.20 2019-09-30 09:05:56.000 273 30902.09 184.01 -11780.81 88888.00 2019-09-30 09:05:57.000 273 30901.98 184.13 -11780.87 88888.00 2019-09-30 09:05:58.000 273 30901.88 184.06 -11781.05 88888.00 2019-09-30 09:05:59.000 273 30901.90 184.05 -11781.05 88888.00 2019-09-30 09:06:00.000 273 30902.03 183.95 -11780.97 33072.27 2019-09-30 09:06:01.000 273 30901.95 183.81 -11781.15 88888.00 2019-09-30 09:06:02.000 273 30901.93 184.01 -11781.08 88888.00 2019-09-30 09:06:03.000 273 30901.99 184.19 -11780.89 88888.00 2019-09-30 09:06:04.000 273 30901.95 184.13 -11780.90 88888.00 2019-09-30 09:06:05.000 273 30901.99 183.91 -11781.00 33072.19 2019-09-30 09:06:06.000 273 30902.10 184.01 -11780.77 88888.00 2019-09-30 09:06:07.000 273 30902.05 184.08 -11780.84 88888.00 2019-09-30 09:06:08.000 273 30902.00 184.03 -11780.99 88888.00 2019-09-30 09:06:09.000 273 30901.95 183.93 -11781.17 88888.00 2019-09-30 09:06:10.000 273 30902.04 183.82 -11781.01 33072.28 2019-09-30 09:06:11.000 273 30902.04 183.87 -11780.93 88888.00 2019-09-30 09:06:12.000 273 30902.02 184.00 -11780.94 88888.00 2019-09-30 09:06:13.000 273 30901.97 183.97 -11781.02 88888.00 2019-09-30 09:06:14.000 273 30901.96 183.85 -11781.09 88888.00 2019-09-30 09:06:15.000 273 30901.99 183.69 -11781.13 33072.26 2019-09-30 09:06:16.000 273 30902.09 183.76 -11780.86 88888.00 2019-09-30 09:06:17.000 273 30902.05 183.97 -11780.87 88888.00 2019-09-30 09:06:18.000 273 30902.02 184.02 -11780.99 88888.00 2019-09-30 09:06:19.000 273 30902.06 184.03 -11780.91 88888.00 2019-09-30 09:06:20.000 273 30902.11 183.93 -11780.78 33072.33 2019-09-30 09:06:21.000 273 30902.06 183.82 -11780.92 88888.00 2019-09-30 09:06:22.000 273 30901.99 184.01 -11780.92 88888.00 2019-09-30 09:06:23.000 273 30902.00 184.10 -11780.84 88888.00 2019-09-30 09:06:24.000 273 30901.96 183.93 -11781.11 88888.00 2019-09-30 09:06:25.000 273 30902.09 183.93 -11780.85 33072.39 2019-09-30 09:06:26.000 273 30902.07 183.95 -11780.72 88888.00 2019-09-30 09:06:27.000 273 30901.95 183.97 -11780.98 88888.00 2019-09-30 09:06:28.000 273 30902.02 184.13 -11780.86 88888.00 2019-09-30 09:06:29.000 273 30902.00 184.08 -11780.81 88888.00 2019-09-30 09:06:30.000 273 30902.01 183.88 -11780.87 33072.45 2019-09-30 09:06:31.000 273 30902.06 183.89 -11780.84 88888.00 2019-09-30 09:06:32.000 273 30902.04 183.98 -11781.05 88888.00 2019-09-30 09:06:33.000 273 30902.00 183.91 -11781.11 88888.00 2019-09-30 09:06:34.000 273 30902.13 184.01 -11780.84 88888.00 2019-09-30 09:06:35.000 273 30902.17 183.90 -11780.75 33072.39 2019-09-30 09:06:36.000 273 30902.07 183.75 -11780.88 88888.00 2019-09-30 09:06:37.000 273 30901.98 183.86 -11780.96 88888.00 2019-09-30 09:06:38.000 273 30902.09 183.82 -11780.94 88888.00 2019-09-30 09:06:39.000 273 30902.17 183.87 -11780.78 88888.00 2019-09-30 09:06:40.000 273 30902.19 183.72 -11780.79 33072.45 2019-09-30 09:06:41.000 273 30902.23 183.73 -11780.84 88888.00 2019-09-30 09:06:42.000 273 30902.17 183.78 -11781.00 88888.00 2019-09-30 09:06:43.000 273 30902.14 183.83 -11780.92 88888.00 2019-09-30 09:06:44.000 273 30902.20 183.85 -11780.85 88888.00 2019-09-30 09:06:45.000 273 30902.31 183.78 -11780.76 33072.49 2019-09-30 09:06:46.000 273 30902.34 183.78 -11780.67 88888.00 2019-09-30 09:06:47.000 273 30902.31 183.83 -11780.81 88888.00 2019-09-30 09:06:48.000 273 30902.27 183.75 -11780.92 88888.00 2019-09-30 09:06:49.000 273 30902.30 183.74 -11780.86 88888.00 2019-09-30 09:06:50.000 273 30902.24 183.57 -11780.89 33072.45 2019-09-30 09:06:51.000 273 30902.19 183.49 -11781.04 88888.00 2019-09-30 09:06:52.000 273 30902.18 183.64 -11781.08 88888.00 2019-09-30 09:06:53.000 273 30902.26 183.77 -11780.83 88888.00 2019-09-30 09:06:54.000 273 30902.23 183.80 -11780.85 88888.00 2019-09-30 09:06:55.000 273 30902.21 183.62 -11780.98 33072.58 2019-09-30 09:06:56.000 273 30902.19 183.61 -11780.99 88888.00 2019-09-30 09:06:57.000 273 30902.13 183.76 -11780.90 88888.00 2019-09-30 09:06:58.000 273 30902.17 183.86 -11780.77 88888.00 2019-09-30 09:06:59.000 273 30902.25 183.88 -11780.76 88888.00 2019-09-30 09:07:00.000 273 30902.20 183.66 -11780.93 33072.61 2019-09-30 09:07:01.000 273 30902.22 183.61 -11780.97 88888.00 2019-09-30 09:07:02.000 273 30902.24 183.84 -11780.84 88888.00 2019-09-30 09:07:03.000 273 30902.16 183.95 -11780.77 88888.00 2019-09-30 09:07:04.000 273 30902.20 184.00 -11780.72 88888.00 2019-09-30 09:07:05.000 273 30902.28 183.81 -11780.74 33072.40 2019-09-30 09:07:06.000 273 30902.24 183.77 -11780.68 88888.00 2019-09-30 09:07:07.000 273 30902.13 183.81 -11780.90 88888.00 2019-09-30 09:07:08.000 273 30902.16 183.96 -11780.80 88888.00 2019-09-30 09:07:09.000 273 30902.13 183.89 -11780.85 88888.00 2019-09-30 09:07:10.000 273 30902.18 183.82 -11780.66 33072.44 2019-09-30 09:07:11.000 273 30902.17 183.81 -11780.71 88888.00 2019-09-30 09:07:12.000 273 30902.22 183.98 -11780.69 88888.00 2019-09-30 09:07:13.000 273 30902.17 183.87 -11780.91 88888.00 2019-09-30 09:07:14.000 273 30902.21 183.93 -11780.76 88888.00 2019-09-30 09:07:15.000 273 30902.28 183.80 -11780.72 33072.52 2019-09-30 09:07:16.000 273 30902.32 183.86 -11780.61 88888.00 2019-09-30 09:07:17.000 273 30902.19 183.93 -11780.74 88888.00 2019-09-30 09:07:18.000 273 30902.13 183.88 -11780.85 88888.00 2019-09-30 09:07:19.000 273 30902.13 183.86 -11780.87 88888.00 2019-09-30 09:07:20.000 273 30902.15 183.76 -11780.81 33072.40 2019-09-30 09:07:21.000 273 30902.17 183.78 -11780.81 88888.00 2019-09-30 09:07:22.000 273 30902.16 183.98 -11780.73 88888.00 2019-09-30 09:07:23.000 273 30902.07 183.89 -11780.90 88888.00 2019-09-30 09:07:24.000 273 30902.08 183.83 -11780.97 88888.00 2019-09-30 09:07:25.000 273 30902.21 183.84 -11780.76 33072.57 2019-09-30 09:07:26.000 273 30902.13 183.82 -11780.82 88888.00 2019-09-30 09:07:27.000 273 30902.09 183.99 -11780.78 88888.00 2019-09-30 09:07:28.000 273 30902.09 183.97 -11780.86 88888.00 2019-09-30 09:07:29.000 273 30902.08 183.88 -11780.94 88888.00 2019-09-30 09:07:30.000 273 30902.13 183.77 -11780.86 33072.46 2019-09-30 09:07:31.000 273 30902.17 183.71 -11780.89 88888.00 2019-09-30 09:07:32.000 273 30902.12 183.81 -11781.02 88888.00 2019-09-30 09:07:33.000 273 30902.08 183.86 -11780.94 88888.00 2019-09-30 09:07:34.000 273 30902.11 183.83 -11781.00 88888.00 2019-09-30 09:07:35.000 273 30902.22 183.79 -11780.83 33072.59 2019-09-30 09:07:36.000 273 30902.25 183.73 -11780.82 88888.00 2019-09-30 09:07:37.000 273 30902.25 183.85 -11780.89 88888.00 2019-09-30 09:07:38.000 273 30902.25 183.95 -11780.84 88888.00 2019-09-30 09:07:39.000 273 30902.20 183.86 -11780.92 88888.00 2019-09-30 09:07:40.000 273 30902.25 183.78 -11780.73 33072.51 2019-09-30 09:07:41.000 273 30902.32 183.78 -11780.68 88888.00 2019-09-30 09:07:42.000 273 30902.22 183.83 -11780.89 88888.00 2019-09-30 09:07:43.000 273 30902.26 183.92 -11780.79 88888.00 2019-09-30 09:07:44.000 273 30902.35 183.92 -11780.64 88888.00 2019-09-30 09:07:45.000 273 30902.35 183.70 -11780.81 33072.66 2019-09-30 09:07:46.000 273 30902.37 183.72 -11780.72 88888.00 2019-09-30 09:07:47.000 273 30902.35 183.80 -11780.74 88888.00 2019-09-30 09:07:48.000 273 30902.29 183.78 -11780.90 88888.00 2019-09-30 09:07:49.000 273 30902.28 183.75 -11780.85 88888.00 2019-09-30 09:07:50.000 273 30902.21 183.55 -11780.96 33072.62 2019-09-30 09:07:51.000 273 30902.33 183.71 -11780.69 88888.00 2019-09-30 09:07:52.000 273 30902.25 183.73 -11780.98 88888.00 2019-09-30 09:07:53.000 273 30902.20 183.81 -11780.93 88888.00 2019-09-30 09:07:54.000 273 30902.21 183.84 -11780.82 88888.00 2019-09-30 09:07:55.000 273 30902.18 183.59 -11780.93 33072.64 2019-09-30 09:07:56.000 273 30902.22 183.64 -11780.81 88888.00 2019-09-30 09:07:57.000 273 30902.09 183.77 -11780.85 88888.00 2019-09-30 09:07:58.000 273 30902.07 183.84 -11780.82 88888.00 2019-09-30 09:07:59.000 273 30902.05 183.86 -11780.78 88888.00 2019-09-30 09:08:00.000 273 30902.06 183.69 -11780.80 33072.64 2019-09-30 09:08:01.000 273 30902.15 183.82 -11780.62 88888.00 2019-09-30 09:08:02.000 273 30902.15 184.00 -11780.62 88888.00 2019-09-30 09:08:03.000 273 30902.16 184.00 -11780.71 88888.00 2019-09-30 09:08:04.000 273 30902.14 183.99 -11780.64 88888.00 2019-09-30 09:08:05.000 273 30902.27 183.88 -11780.53 33072.61 2019-09-30 09:08:06.000 273 30902.23 183.75 -11780.67 88888.00 2019-09-30 09:08:07.000 273 30902.28 183.91 -11780.66 88888.00 2019-09-30 09:08:08.000 273 30902.23 183.84 -11780.81 88888.00 2019-09-30 09:08:09.000 273 30902.22 183.85 -11780.72 88888.00 2019-09-30 09:08:10.000 273 30902.27 183.76 -11780.67 33072.56 2019-09-30 09:08:11.000 273 30902.33 183.76 -11780.62 88888.00 2019-09-30 09:08:12.000 273 30902.30 183.86 -11780.75 88888.00 2019-09-30 09:08:13.000 273 30902.20 183.81 -11780.91 88888.00 2019-09-30 09:08:14.000 273 30902.24 183.84 -11780.85 88888.00 2019-09-30 09:08:15.000 273 30902.31 183.82 -11780.67 33072.49 2019-09-30 09:08:16.000 273 30902.32 183.76 -11780.67 88888.00 2019-09-30 09:08:17.000 273 30902.22 183.81 -11780.97 88888.00 2019-09-30 09:08:18.000 273 30902.26 183.93 -11780.83 88888.00 2019-09-30 09:08:19.000 273 30902.29 183.97 -11780.76 88888.00 2019-09-30 09:08:20.000 273 30902.43 183.90 -11780.66 33072.55 2019-09-30 09:08:21.000 273 30902.36 183.74 -11780.90 88888.00 2019-09-30 09:08:22.000 273 30902.17 183.75 -11781.10 88888.00 2019-09-30 09:08:23.000 273 30902.19 183.88 -11780.97 88888.00 2019-09-30 09:08:24.000 273 30902.22 183.86 -11780.93 88888.00 2019-09-30 09:08:25.000 273 30902.34 183.81 -11780.74 33072.62 2019-09-30 09:08:26.000 273 30902.41 183.87 -11780.72 88888.00 2019-09-30 09:08:27.000 273 30902.27 183.89 -11780.97 88888.00 2019-09-30 09:08:28.000 273 30902.26 184.01 -11780.78 88888.00 2019-09-30 09:08:29.000 273 30902.33 184.06 -11780.64 88888.00 2019-09-30 09:08:30.000 273 30902.28 183.79 -11780.89 33072.56 2019-09-30 09:08:31.000 273 30902.26 183.81 -11780.88 88888.00 2019-09-30 09:08:32.000 273 30902.17 183.85 -11781.02 88888.00 2019-09-30 09:08:33.000 273 30902.18 183.95 -11780.96 88888.00 2019-09-30 09:08:34.000 273 30902.28 183.99 -11780.82 88888.00 2019-09-30 09:08:35.000 273 30902.23 183.76 -11780.94 33072.52 2019-09-30 09:08:36.000 273 30902.13 183.69 -11780.96 88888.00 2019-09-30 09:08:37.000 273 30902.11 183.89 -11780.89 88888.00 2019-09-30 09:08:38.000 273 30902.04 183.87 -11781.09 88888.00 2019-09-30 09:08:39.000 273 30902.13 183.97 -11780.83 88888.00 2019-09-30 09:08:40.000 273 30902.10 183.77 -11780.90 33072.42 2019-09-30 09:08:41.000 273 30902.13 183.81 -11780.81 88888.00 2019-09-30 09:08:42.000 273 30902.13 183.99 -11780.72 88888.00 2019-09-30 09:08:43.000 273 30902.10 183.96 -11780.74 88888.00 2019-09-30 09:08:44.000 273 30902.12 183.97 -11780.61 88888.00 2019-09-30 09:08:45.000 273 30902.19 183.79 -11780.61 33072.48 2019-09-30 09:08:46.000 273 30902.14 183.70 -11780.78 88888.00 2019-09-30 09:08:47.000 273 30902.08 183.84 -11780.80 88888.00 2019-09-30 09:08:48.000 273 30902.06 183.88 -11780.78 88888.00 2019-09-30 09:08:49.000 273 30902.05 183.80 -11780.95 88888.00 2019-09-30 09:08:50.000 273 30902.09 183.73 -11780.89 33072.45 2019-09-30 09:08:51.000 273 30902.13 183.73 -11780.83 88888.00 2019-09-30 09:08:52.000 273 30902.02 183.86 -11780.95 88888.00 2019-09-30 09:08:53.000 273 30901.96 183.87 -11781.01 88888.00 2019-09-30 09:08:54.000 273 30902.05 183.92 -11780.87 88888.00 2019-09-30 09:08:55.000 273 30902.17 183.89 -11780.66 33072.44 2019-09-30 09:08:56.000 273 30902.11 183.76 -11780.91 88888.00 2019-09-30 09:08:57.000 273 30902.13 183.97 -11780.83 88888.00 2019-09-30 09:08:58.000 273 30902.06 183.85 -11781.04 88888.00 2019-09-30 09:08:59.000 273 30902.01 183.80 -11781.14 88888.00 2019-09-30 09:09:00.000 273 30902.14 183.91 -11780.65 33072.49 2019-09-30 09:09:01.000 273 30902.12 183.93 -11780.64 88888.00 2019-09-30 09:09:02.000 273 30901.99 184.01 -11780.76 88888.00 2019-09-30 09:09:03.000 273 30901.94 184.02 -11780.86 88888.00 2019-09-30 09:09:04.000 273 30901.99 184.11 -11780.79 88888.00 2019-09-30 09:09:05.000 273 30902.06 183.95 -11780.72 33072.38 2019-09-30 09:09:06.000 273 30902.00 183.90 -11780.79 88888.00 2019-09-30 09:09:07.000 273 30901.88 183.95 -11780.96 88888.00 2019-09-30 09:09:08.000 273 30901.83 183.99 -11780.97 88888.00 2019-09-30 09:09:09.000 273 30901.91 184.06 -11780.87 88888.00 2019-09-30 09:09:10.000 273 30901.86 183.90 -11780.94 33072.31 2019-09-30 09:09:11.000 273 30901.88 183.87 -11780.99 88888.00 2019-09-30 09:09:12.000 273 30901.88 184.08 -11780.84 88888.00 2019-09-30 09:09:13.000 273 30901.89 184.09 -11780.78 88888.00 2019-09-30 09:09:14.000 273 30901.92 184.02 -11780.82 88888.00 2019-09-30 09:09:15.000 273 30901.90 183.90 -11780.81 33072.49 2019-09-30 09:09:16.000 273 30901.90 183.93 -11780.69 88888.00 2019-09-30 09:09:17.000 273 30901.85 184.05 -11780.72 88888.00 2019-09-30 09:09:18.000 273 30901.77 184.06 -11780.73 88888.00 2019-09-30 09:09:19.000 273 30901.74 184.00 -11780.85 88888.00 2019-09-30 09:09:20.000 273 30901.81 183.80 -11781.02 33072.35 2019-09-30 09:09:21.000 273 30901.86 183.80 -11781.05 88888.00 2019-09-30 09:09:22.000 273 30901.76 183.96 -11781.06 88888.00 2019-09-30 09:09:23.000 273 30901.79 184.01 -11781.00 88888.00 2019-09-30 09:09:24.000 273 30901.84 183.99 -11781.00 88888.00 2019-09-30 09:09:25.000 273 30901.92 183.90 -11780.89 33072.29 2019-09-30 09:09:26.000 273 30901.98 183.92 -11780.78 88888.00 2019-09-30 09:09:27.000 273 30901.85 183.93 -11781.00 88888.00 2019-09-30 09:09:28.000 273 30901.84 183.96 -11780.91 88888.00 2019-09-30 09:09:29.000 273 30901.85 183.97 -11780.87 88888.00 2019-09-30 09:09:30.000 273 30901.88 183.94 -11780.71 33072.31 2019-09-30 09:09:31.000 273 30901.88 183.91 -11780.72 88888.00 2019-09-30 09:09:32.000 273 30901.82 184.06 -11780.79 88888.00 2019-09-30 09:09:33.000 273 30901.81 184.06 -11780.84 88888.00 2019-09-30 09:09:34.000 273 30901.85 184.05 -11780.81 88888.00 2019-09-30 09:09:35.000 273 30901.97 183.99 -11780.57 33072.29 2019-09-30 09:09:36.000 273 30901.99 183.96 -11780.57 88888.00 2019-09-30 09:09:37.000 273 30901.79 183.93 -11780.97 88888.00 2019-09-30 09:09:38.000 273 30901.80 184.01 -11780.94 88888.00 2019-09-30 09:09:39.000 273 30901.81 184.00 -11780.96 88888.00 2019-09-30 09:09:40.000 273 30901.82 183.82 -11781.01 33072.24 2019-09-30 09:09:41.000 273 30901.88 183.85 -11780.92 88888.00 2019-09-30 09:09:42.000 273 30901.92 184.03 -11780.85 88888.00 2019-09-30 09:09:43.000 273 30901.86 184.00 -11781.02 88888.00 2019-09-30 09:09:44.000 273 30901.76 183.86 -11781.19 88888.00 2019-09-30 09:09:45.000 273 30901.90 183.91 -11780.91 33072.32 2019-09-30 09:09:46.000 273 30901.90 183.90 -11780.87 88888.00 2019-09-30 09:09:47.000 273 30901.89 184.12 -11780.81 88888.00 2019-09-30 09:09:48.000 273 30901.83 184.04 -11780.99 88888.00 2019-09-30 09:09:49.000 273 30901.88 184.09 -11780.80 88888.00 2019-09-30 09:09:50.000 273 30901.94 183.92 -11780.84 33072.32 2019-09-30 09:09:51.000 273 30902.00 183.96 -11780.80 88888.00 2019-09-30 09:09:52.000 273 30901.85 183.96 -11780.97 88888.00 2019-09-30 09:09:53.000 273 30901.80 183.98 -11780.99 88888.00 2019-09-30 09:09:54.000 273 30901.85 184.02 -11780.83 88888.00 2019-09-30 09:09:55.000 273 30901.96 183.98 -11780.64 33072.25 2019-09-30 09:09:56.000 273 30901.95 183.95 -11780.73 88888.00 2019-09-30 09:09:57.000 273 30901.87 184.02 -11780.83 88888.00 2019-09-30 09:09:58.000 273 30901.84 184.10 -11780.77 88888.00 2019-09-30 09:09:59.000 273 30901.80 184.02 -11780.81 88888.00 2019-09-30 09:10:00.000 273 30901.74 183.82 -11780.88 33072.20 2019-09-30 09:10:01.000 273 30901.90 183.99 -11780.60 88888.00 2019-09-30 09:10:02.000 273 30901.84 184.09 -11780.73 88888.00 2019-09-30 09:10:03.000 273 30901.78 184.15 -11780.68 88888.00 2019-09-30 09:10:04.000 273 30901.77 184.09 -11780.67 88888.00 2019-09-30 09:10:05.000 273 30901.78 183.90 -11780.81 33072.16 2019-09-30 09:10:06.000 273 30901.82 183.87 -11780.81 88888.00 2019-09-30 09:10:07.000 273 30901.82 184.03 -11780.75 88888.00 2019-09-30 09:10:08.000 273 30901.77 184.04 -11780.73 88888.00 2019-09-30 09:10:09.000 273 30901.80 183.95 -11780.85 88888.00 2019-09-30 09:10:10.000 273 30901.89 183.85 -11780.80 33072.20 2019-09-30 09:10:11.000 273 30901.90 183.90 -11780.63 88888.00 2019-09-30 09:10:12.000 273 30901.83 184.01 -11780.79 88888.00 2019-09-30 09:10:13.000 273 30901.90 184.06 -11780.79 88888.00 2019-09-30 09:10:14.000 273 30901.89 184.02 -11780.79 88888.00 2019-09-30 09:10:15.000 273 30901.95 183.83 -11780.83 33072.23 2019-09-30 09:10:16.000 273 30901.99 183.81 -11780.83 88888.00 2019-09-30 09:10:17.000 273 30901.99 183.99 -11780.73 88888.00 2019-09-30 09:10:18.000 273 30901.93 183.98 -11780.82 88888.00 2019-09-30 09:10:19.000 273 30901.88 183.90 -11780.87 88888.00 2019-09-30 09:10:20.000 273 30902.00 183.84 -11780.67 33072.21 2019-09-30 09:10:21.000 273 30902.02 183.86 -11780.67 88888.00 2019-09-30 09:10:22.000 273 30901.98 183.95 -11780.76 88888.00 2019-09-30 09:10:23.000 273 30901.96 183.95 -11780.78 88888.00 2019-09-30 09:10:24.000 273 30901.93 183.92 -11780.84 88888.00 2019-09-30 09:10:25.000 273 30902.14 183.87 -11780.60 33072.27 2019-09-30 09:10:26.000 273 30902.12 183.73 -11780.77 88888.00 2019-09-30 09:10:27.000 273 30902.07 183.82 -11780.89 88888.00 2019-09-30 09:10:28.000 273 30901.99 183.78 -11781.01 88888.00 2019-09-30 09:10:29.000 273 30902.02 183.74 -11780.99 88888.00 2019-09-30 09:10:30.000 273 30902.03 183.55 -11781.12 33072.37 2019-09-30 09:10:31.000 273 30902.12 183.68 -11780.88 88888.00 2019-09-30 09:10:32.000 273 30902.12 183.95 -11780.68 88888.00 2019-09-30 09:10:33.000 273 30902.06 183.83 -11780.97 88888.00 2019-09-30 09:10:34.000 273 30902.12 183.90 -11780.79 88888.00 2019-09-30 09:10:35.000 273 30902.16 183.83 -11780.77 33072.34 2019-09-30 09:10:36.000 273 30902.21 183.80 -11780.82 88888.00 2019-09-30 09:10:37.000 273 30902.12 183.91 -11780.89 88888.00 2019-09-30 09:10:38.000 273 30902.03 183.95 -11780.91 88888.00 2019-09-30 09:10:39.000 273 30902.11 183.99 -11780.83 88888.00 2019-09-30 09:10:40.000 273 30902.08 183.69 -11781.03 33072.55 2019-09-30 09:10:41.000 273 30902.13 183.70 -11780.89 88888.00 2019-09-30 09:10:42.000 273 30902.07 183.84 -11780.88 88888.00 2019-09-30 09:10:43.000 273 30901.98 183.79 -11780.91 88888.00 2019-09-30 09:10:44.000 273 30901.95 183.72 -11780.98 88888.00 2019-09-30 09:10:45.000 273 30902.10 183.67 -11780.87 33072.48 2019-09-30 09:10:46.000 273 30902.07 183.63 -11780.90 88888.00 2019-09-30 09:10:47.000 273 30901.95 183.73 -11780.96 88888.00 2019-09-30 09:10:48.000 273 30901.99 183.78 -11780.90 88888.00 2019-09-30 09:10:49.000 273 30902.09 183.85 -11780.75 88888.00 2019-09-30 09:10:50.000 273 30902.08 183.73 -11780.69 33072.28 2019-09-30 09:10:51.000 273 30902.06 183.71 -11780.76 88888.00 2019-09-30 09:10:52.000 273 30902.03 183.83 -11780.80 88888.00 2019-09-30 09:10:53.000 273 30902.01 183.82 -11780.84 88888.00 2019-09-30 09:10:54.000 273 30902.05 183.77 -11780.86 88888.00 2019-09-30 09:10:55.000 273 30902.11 183.76 -11780.60 33072.35 2019-09-30 09:10:56.000 273 30902.00 183.60 -11780.85 88888.00 2019-09-30 09:10:57.000 273 30901.93 183.71 -11780.89 88888.00 2019-09-30 09:10:58.000 273 30902.02 183.88 -11780.59 88888.00 2019-09-30 09:10:59.000 273 30902.02 183.81 -11780.71 88888.00 2019-09-30 09:11:00.000 273 30902.10 183.80 -11780.52 33072.25 2019-09-30 09:11:01.000 273 30902.05 183.69 -11780.73 88888.00 2019-09-30 09:11:02.000 273 30901.97 183.84 -11780.76 88888.00 2019-09-30 09:11:03.000 273 30901.98 183.97 -11780.63 88888.00 2019-09-30 09:11:04.000 273 30901.97 183.87 -11780.81 88888.00 2019-09-30 09:11:05.000 273 30902.00 183.77 -11780.67 33072.27 2019-09-30 09:11:06.000 273 30902.06 183.75 -11780.64 88888.00 2019-09-30 09:11:07.000 273 30902.02 183.80 -11780.83 88888.00 2019-09-30 09:11:08.000 273 30901.95 183.86 -11780.75 88888.00 2019-09-30 09:11:09.000 273 30902.01 183.89 -11780.61 88888.00 2019-09-30 09:11:10.000 273 30902.07 183.80 -11780.66 33072.33 2019-09-30 09:11:11.000 273 30902.19 183.83 -11780.53 88888.00 2019-09-30 09:11:12.000 273 30902.08 183.84 -11780.73 88888.00 2019-09-30 09:11:13.000 273 30902.01 183.76 -11780.75 88888.00 2019-09-30 09:11:14.000 273 30902.06 183.70 -11780.75 88888.00 2019-09-30 09:11:15.000 273 30902.26 183.70 -11780.50 33072.42 2019-09-30 09:11:16.000 273 30902.22 183.71 -11780.58 88888.00 2019-09-30 09:11:17.000 273 30902.14 183.86 -11780.62 88888.00 2019-09-30 09:11:18.000 273 30902.11 183.87 -11780.67 88888.00 2019-09-30 09:11:19.000 273 30902.19 183.87 -11780.56 88888.00 2019-09-30 09:11:20.000 273 30902.16 183.67 -11780.64 33072.32 2019-09-30 09:11:21.000 273 30902.05 183.54 -11780.83 88888.00 2019-09-30 09:11:22.000 273 30902.02 183.75 -11780.78 88888.00 2019-09-30 09:11:23.000 273 30902.06 183.80 -11780.67 88888.00 2019-09-30 09:11:24.000 273 30902.06 183.75 -11780.77 88888.00 2019-09-30 09:11:25.000 273 30902.14 183.70 -11780.58 33072.43 2019-09-30 09:11:26.000 273 30902.02 183.53 -11780.89 88888.00 2019-09-30 09:11:27.000 273 30902.08 183.69 -11780.91 88888.00 2019-09-30 09:11:28.000 273 30902.08 183.68 -11780.93 88888.00 2019-09-30 09:11:29.000 273 30902.15 183.71 -11780.67 88888.00 2019-09-30 09:11:30.000 273 30902.15 183.54 -11780.75 33072.41 2019-09-30 09:11:31.000 273 30902.20 183.53 -11780.72 88888.00 2019-09-30 09:11:32.000 273 30902.11 183.59 -11780.87 88888.00 2019-09-30 09:11:33.000 273 30902.10 183.65 -11780.85 88888.00 2019-09-30 09:11:34.000 273 30902.13 183.67 -11780.82 88888.00 2019-09-30 09:11:35.000 273 30902.15 183.55 -11780.79 33072.56 2019-09-30 09:11:36.000 273 30902.14 183.49 -11780.78 88888.00 2019-09-30 09:11:37.000 273 30902.14 183.61 -11780.75 88888.00 2019-09-30 09:11:38.000 273 30902.20 183.64 -11780.77 88888.00 2019-09-30 09:11:39.000 273 30902.09 183.49 -11780.90 88888.00 2019-09-30 09:11:40.000 273 30902.09 183.38 -11780.90 33072.50 2019-09-30 09:11:41.000 273 30902.13 183.39 -11780.85 88888.00 2019-09-30 09:11:42.000 273 30902.18 183.57 -11780.69 88888.00 2019-09-30 09:11:43.000 273 30902.22 183.61 -11780.76 88888.00 2019-09-30 09:11:44.000 273 30902.22 183.57 -11780.76 88888.00 2019-09-30 09:11:45.000 273 30902.22 183.43 -11780.77 33072.50 2019-09-30 09:11:46.000 273 30902.27 183.51 -11780.64 88888.00 2019-09-30 09:11:47.000 273 30902.18 183.48 -11780.86 88888.00 2019-09-30 09:11:48.000 273 30902.28 183.53 -11780.75 88888.00 2019-09-30 09:11:49.000 273 30902.30 183.52 -11780.73 88888.00 2019-09-30 09:11:50.000 273 30902.34 183.41 -11780.65 33072.54 2019-09-30 09:11:51.000 273 30902.37 183.42 -11780.54 88888.00 2019-09-30 09:11:52.000 273 30902.37 183.56 -11780.59 88888.00 2019-09-30 09:11:53.000 273 30902.35 183.56 -11780.63 88888.00 2019-09-30 09:11:54.000 273 30902.33 183.48 -11780.75 88888.00 2019-09-30 09:11:55.000 273 30902.32 183.36 -11780.78 33072.56 2019-09-30 09:11:56.000 273 30902.33 183.36 -11780.69 88888.00 2019-09-30 09:11:57.000 273 30902.27 183.49 -11780.68 88888.00 2019-09-30 09:11:58.000 273 30902.21 183.49 -11780.83 88888.00 2019-09-30 09:11:59.000 273 30902.22 183.42 -11780.96 88888.00 2019-09-30 09:12:00.000 273 30902.35 183.36 -11780.72 33072.63 2019-09-30 09:12:01.000 273 30902.35 183.40 -11780.60 88888.00 2019-09-30 09:12:02.000 273 30902.28 183.42 -11780.71 88888.00 2019-09-30 09:12:03.000 273 30902.37 183.50 -11780.70 88888.00 2019-09-30 09:12:04.000 273 30902.34 183.45 -11780.81 88888.00 2019-09-30 09:12:05.000 273 30902.35 183.29 -11780.86 33072.51 2019-09-30 09:12:06.000 273 30902.38 183.34 -11780.70 88888.00 2019-09-30 09:12:07.000 273 30902.24 183.35 -11780.97 88888.00 2019-09-30 09:12:08.000 273 30902.15 183.32 -11781.03 88888.00 2019-09-30 09:12:09.000 273 30902.30 183.53 -11780.65 88888.00 2019-09-30 09:12:10.000 273 30902.37 183.35 -11780.69 33072.64 2019-09-30 09:12:11.000 273 30902.35 183.24 -11780.81 88888.00 2019-09-30 09:12:12.000 273 30902.27 183.35 -11780.98 88888.00 2019-09-30 09:12:13.000 273 30902.25 183.41 -11780.88 88888.00 2019-09-30 09:12:14.000 273 30902.20 183.30 -11780.96 88888.00 2019-09-30 09:12:15.000 273 30902.27 183.19 -11780.88 33072.65 2019-09-30 09:12:16.000 273 30902.28 183.12 -11781.00 88888.00 2019-09-30 09:12:17.000 273 30902.19 183.27 -11780.97 88888.00 2019-09-30 09:12:18.000 273 30902.26 183.39 -11780.81 88888.00 2019-09-30 09:12:19.000 273 30902.30 183.29 -11780.87 88888.00 2019-09-30 09:12:20.000 273 30902.29 183.10 -11780.84 33072.49 2019-09-30 09:12:21.000 273 30902.30 183.13 -11780.80 88888.00 2019-09-30 09:12:22.000 273 30902.15 183.20 -11780.90 88888.00 2019-09-30 09:12:23.000 273 30902.20 183.29 -11780.87 88888.00 2019-09-30 09:12:24.000 273 30902.28 183.49 -11780.67 88888.00 2019-09-30 09:12:25.000 273 30902.35 183.34 -11780.63 33072.60 2019-09-30 09:12:26.000 273 30902.28 183.22 -11780.82 88888.00 2019-09-30 09:12:27.000 273 30902.23 183.30 -11780.84 88888.00 2019-09-30 09:12:28.000 273 30902.28 183.41 -11780.66 88888.00 2019-09-30 09:12:29.000 273 30902.22 183.32 -11780.80 88888.00 2019-09-30 09:12:30.000 273 30902.24 183.22 -11780.75 33072.59 2019-09-30 09:12:31.000 273 30902.21 183.13 -11780.99 88888.00 2019-09-30 09:12:32.000 273 30902.24 183.34 -11780.78 88888.00 2019-09-30 09:12:33.000 273 30902.14 183.29 -11781.02 88888.00 2019-09-30 09:12:34.000 273 30902.07 183.27 -11780.97 88888.00 2019-09-30 09:12:35.000 273 30902.24 183.20 -11780.80 33072.59 2019-09-30 09:12:36.000 273 30902.26 183.27 -11780.62 88888.00 2019-09-30 09:12:37.000 273 30902.12 183.30 -11780.96 88888.00 2019-09-30 09:12:38.000 273 30902.15 183.35 -11780.91 88888.00 2019-09-30 09:12:39.000 273 30902.19 183.26 -11780.95 88888.00 2019-09-30 09:12:40.000 273 30902.33 183.27 -11780.73 33072.52 2019-09-30 09:12:41.000 273 30902.28 183.21 -11780.87 88888.00 2019-09-30 09:12:42.000 273 30902.17 183.32 -11780.99 88888.00 2019-09-30 09:12:43.000 273 30902.22 183.39 -11780.89 88888.00 2019-09-30 09:12:44.000 273 30902.18 183.34 -11780.94 88888.00 2019-09-30 09:12:45.000 273 30902.18 183.19 -11780.96 33072.55 2019-09-30 09:12:46.000 273 30902.17 183.19 -11780.99 88888.00 2019-09-30 09:12:47.000 273 30902.14 183.33 -11781.08 88888.00 2019-09-30 09:12:48.000 273 30902.17 183.39 -11781.09 88888.00 2019-09-30 09:12:49.000 273 30902.15 183.47 -11780.97 88888.00 2019-09-30 09:12:50.000 273 30902.15 183.30 -11780.93 33072.60 2019-09-30 09:12:51.000 273 30902.20 183.27 -11780.88 88888.00 2019-09-30 09:12:52.000 273 30902.17 183.34 -11781.03 88888.00 2019-09-30 09:12:53.000 273 30902.13 183.37 -11781.05 88888.00 2019-09-30 09:12:54.000 273 30902.28 183.42 -11780.87 88888.00 2019-09-30 09:12:55.000 273 30902.26 183.22 -11781.02 33072.56 2019-09-30 09:12:56.000 273 30902.30 183.26 -11780.98 88888.00 2019-09-30 09:12:57.000 273 30902.24 183.37 -11780.96 88888.00 2019-09-30 09:12:58.000 273 30902.21 183.45 -11780.89 88888.00 2019-09-30 09:12:59.000 273 30902.18 183.33 -11781.06 88888.00 2019-09-30 09:13:00.000 273 30902.14 183.11 -11781.09 33072.51 2019-09-30 09:13:01.000 273 30902.16 183.14 -11780.96 88888.00 2019-09-30 09:13:02.000 273 30902.23 183.38 -11780.86 88888.00 2019-09-30 09:13:03.000 273 30902.12 183.32 -11781.05 88888.00 2019-09-30 09:13:04.000 273 30902.12 183.29 -11781.04 88888.00 2019-09-30 09:13:05.000 273 30902.20 183.18 -11780.89 33072.57 2019-09-30 09:13:06.000 273 30902.14 183.06 -11781.14 88888.00 2019-09-30 09:13:07.000 273 30902.17 183.29 -11780.98 88888.00 2019-09-30 09:13:08.000 273 30902.21 183.37 -11780.90 88888.00 2019-09-30 09:13:09.000 273 30902.18 183.26 -11780.99 88888.00 2019-09-30 09:13:10.000 273 30902.17 183.14 -11780.90 33072.59 2019-09-30 09:13:11.000 273 30902.12 183.10 -11780.88 88888.00 2019-09-30 09:13:12.000 273 30902.09 183.29 -11780.86 88888.00 2019-09-30 09:13:13.000 273 30902.09 183.27 -11780.97 88888.00 2019-09-30 09:13:14.000 273 30902.07 183.24 -11781.00 88888.00 2019-09-30 09:13:15.000 273 30902.14 183.17 -11780.87 33072.56 2019-09-30 09:13:16.000 273 30902.14 183.16 -11780.88 88888.00 2019-09-30 09:13:17.000 273 30902.03 183.16 -11781.06 88888.00 2019-09-30 09:13:18.000 273 30902.03 183.18 -11781.00 88888.00 2019-09-30 09:13:19.000 273 30902.09 183.22 -11780.94 88888.00 2019-09-30 09:13:20.000 273 30902.17 183.09 -11780.85 33072.58 2019-09-30 09:13:21.000 273 30902.21 183.05 -11780.86 88888.00 2019-09-30 09:13:22.000 273 30902.18 183.13 -11780.94 88888.00 2019-09-30 09:13:23.000 273 30902.23 183.27 -11780.78 88888.00 2019-09-30 09:13:24.000 273 30902.22 183.24 -11780.87 88888.00 2019-09-30 09:13:25.000 273 30902.34 183.20 -11780.67 33072.51 2019-09-30 09:13:26.000 273 30902.31 183.13 -11780.74 88888.00 2019-09-30 09:13:27.000 273 30902.22 183.19 -11780.92 88888.00 2019-09-30 09:13:28.000 273 30902.14 183.21 -11780.98 88888.00 2019-09-30 09:13:29.000 273 30902.18 183.16 -11780.96 88888.00 2019-09-30 09:13:30.000 273 30902.24 182.97 -11781.04 33072.69 2019-09-30 09:13:31.000 273 30902.33 183.11 -11780.78 88888.00 2019-09-30 09:13:32.000 273 30902.22 183.11 -11781.05 88888.00 2019-09-30 09:13:33.000 273 30902.25 183.19 -11781.02 88888.00 2019-09-30 09:13:34.000 273 30902.25 183.13 -11781.04 88888.00 2019-09-30 09:13:35.000 273 30902.37 183.11 -11780.81 33072.68 2019-09-30 09:13:36.000 273 30902.29 183.01 -11780.97 88888.00 2019-09-30 09:13:37.000 273 30902.26 183.09 -11781.12 88888.00 2019-09-30 09:13:38.000 273 30902.27 183.14 -11781.05 88888.00 2019-09-30 09:13:39.000 273 30902.26 183.07 -11781.02 88888.00 2019-09-30 09:13:40.000 273 30902.31 182.90 -11781.01 33072.62 2019-09-30 09:13:41.000 273 30902.38 183.04 -11780.76 88888.00 2019-09-30 09:13:42.000 273 30902.25 183.07 -11780.97 88888.00 2019-09-30 09:13:43.000 273 30902.28 183.09 -11780.94 88888.00 2019-09-30 09:13:44.000 273 30902.25 183.04 -11780.98 88888.00 2019-09-30 09:13:45.000 273 30902.32 183.01 -11780.80 33072.50 2019-09-30 09:13:46.000 273 30902.32 182.99 -11780.88 88888.00 2019-09-30 09:13:47.000 273 30902.21 183.02 -11781.03 88888.00 2019-09-30 09:13:48.000 273 30902.23 183.14 -11780.96 88888.00 2019-09-30 09:13:49.000 273 30902.21 183.12 -11781.01 88888.00 2019-09-30 09:13:50.000 273 30902.34 183.00 -11780.89 33072.78 2019-09-30 09:13:51.000 273 30902.42 183.01 -11780.84 88888.00 2019-09-30 09:13:52.000 273 30902.42 183.20 -11780.82 88888.00 2019-09-30 09:13:53.000 273 30902.43 183.21 -11780.79 88888.00 2019-09-30 09:13:54.000 273 30902.30 183.15 -11780.96 88888.00 2019-09-30 09:13:55.000 273 30902.36 183.03 -11780.92 33072.79 2019-09-30 09:13:56.000 273 30902.43 182.97 -11780.89 88888.00 2019-09-30 09:13:57.000 273 30902.35 183.10 -11780.96 88888.00 2019-09-30 09:13:58.000 273 30902.36 183.15 -11781.04 88888.00 2019-09-30 09:13:59.000 273 30902.40 183.10 -11781.06 88888.00 2019-09-30 09:14:00.000 273 30902.39 183.00 -11780.98 33072.72 2019-09-30 09:14:01.000 273 30902.45 183.00 -11780.93 88888.00 2019-09-30 09:14:02.000 273 30902.43 183.10 -11780.90 88888.00 2019-09-30 09:14:03.000 273 30902.37 183.13 -11780.90 88888.00 2019-09-30 09:14:04.000 273 30902.39 183.11 -11780.86 88888.00 2019-09-30 09:14:05.000 273 30902.42 182.95 -11780.89 33072.72 2019-09-30 09:14:06.000 273 30902.31 182.89 -11781.08 88888.00 2019-09-30 09:14:07.000 273 30902.23 183.01 -11781.19 88888.00 2019-09-30 09:14:08.000 273 30902.27 183.10 -11781.07 88888.00 2019-09-30 09:14:09.000 273 30902.30 183.12 -11780.96 88888.00 2019-09-30 09:14:10.000 273 30902.25 182.88 -11781.11 33072.78 2019-09-30 09:14:11.000 273 30902.28 182.93 -11781.02 88888.00 2019-09-30 09:14:12.000 273 30902.24 183.12 -11780.98 88888.00 2019-09-30 09:14:13.000 273 30902.18 183.04 -11781.15 88888.00 2019-09-30 09:14:14.000 273 30902.21 183.06 -11781.05 88888.00 2019-09-30 09:14:15.000 273 30902.35 183.02 -11780.88 33072.73 2019-09-30 09:14:16.000 273 30902.31 182.92 -11780.97 88888.00 2019-09-30 09:14:17.000 273 30902.32 183.03 -11780.89 88888.00 2019-09-30 09:14:18.000 273 30902.37 183.11 -11780.82 88888.00 2019-09-30 09:14:19.000 273 30902.38 183.04 -11780.87 88888.00 2019-09-30 09:14:20.000 273 30902.49 182.93 -11780.75 33072.66 2019-09-30 09:14:21.000 273 30902.45 182.93 -11780.84 88888.00 2019-09-30 09:14:22.000 273 30902.40 183.01 -11780.92 88888.00 2019-09-30 09:14:23.000 273 30902.40 183.01 -11780.99 88888.00 2019-09-30 09:14:24.000 273 30902.43 183.02 -11780.93 88888.00 2019-09-30 09:14:25.000 273 30902.48 182.96 -11780.90 33072.73 2019-09-30 09:14:26.000 273 30902.49 182.91 -11780.89 88888.00 2019-09-30 09:14:27.000 273 30902.50 183.13 -11780.75 88888.00 2019-09-30 09:14:28.000 273 30902.39 183.00 -11781.04 88888.00 2019-09-30 09:14:29.000 273 30902.43 182.90 -11781.01 88888.00 2019-09-30 09:14:30.000 273 30902.51 182.80 -11780.96 33072.85 2019-09-30 09:14:31.000 273 30902.53 182.83 -11780.84 88888.00 2019-09-30 09:14:32.000 273 30902.59 183.01 -11780.74 88888.00 2019-09-30 09:14:33.000 273 30902.54 182.97 -11780.94 88888.00 2019-09-30 09:14:34.000 273 30902.44 182.93 -11781.02 88888.00 2019-09-30 09:14:35.000 273 30902.50 182.86 -11780.86 33072.85 2019-09-30 09:14:36.000 273 30902.58 182.95 -11780.76 88888.00 2019-09-30 09:14:37.000 273 30902.52 183.08 -11780.82 88888.00 2019-09-30 09:14:38.000 273 30902.47 183.10 -11780.74 88888.00 2019-09-30 09:14:39.000 273 30902.40 182.99 -11780.90 88888.00 2019-09-30 09:14:40.000 273 30902.40 182.75 -11781.04 33072.84 2019-09-30 09:14:41.000 273 30902.46 182.85 -11780.94 88888.00 2019-09-30 09:14:42.000 273 30902.35 182.95 -11781.08 88888.00 2019-09-30 09:14:43.000 273 30902.28 182.99 -11781.08 88888.00 2019-09-30 09:14:44.000 273 30902.36 183.07 -11780.97 88888.00 2019-09-30 09:14:45.000 273 30902.34 182.84 -11781.09 33072.81 2019-09-30 09:14:46.000 273 30902.35 182.87 -11781.03 88888.00 2019-09-30 09:14:47.000 273 30902.34 182.99 -11780.99 88888.00 2019-09-30 09:14:48.000 273 30902.34 183.00 -11781.04 88888.00 2019-09-30 09:14:49.000 273 30902.38 183.03 -11781.00 88888.00 2019-09-30 09:14:50.000 273 30902.42 182.93 -11780.84 33072.79 2019-09-30 09:14:51.000 273 30902.45 182.92 -11780.83 88888.00 2019-09-30 09:14:52.000 273 30902.40 182.99 -11781.05 88888.00 2019-09-30 09:14:53.000 273 30902.40 182.99 -11781.04 88888.00 2019-09-30 09:14:54.000 273 30902.42 183.01 -11781.03 88888.00 2019-09-30 09:14:55.000 273 30902.49 182.92 -11780.96 33072.76 2019-09-30 09:14:56.000 273 30902.40 182.84 -11781.07 88888.00 2019-09-30 09:14:57.000 273 30902.38 182.97 -11781.08 88888.00 2019-09-30 09:14:58.000 273 30902.34 182.98 -11781.20 88888.00 2019-09-30 09:14:59.000 273 30902.49 183.00 -11781.00 88888.00 2019-09-30 09:15:00.000 273 30902.63 182.92 -11780.80 33072.73 2019-09-30 09:15:01.000 273 30902.55 182.79 -11780.98 88888.00 2019-09-30 09:15:02.000 273 30902.43 182.83 -11781.17 88888.00 2019-09-30 09:15:03.000 273 30902.46 182.94 -11781.07 88888.00 2019-09-30 09:15:04.000 273 30902.50 182.86 -11781.01 88888.00 2019-09-30 09:15:05.000 273 30902.59 182.81 -11780.86 33072.93 2019-09-30 09:15:06.000 273 30902.54 182.77 -11780.93 88888.00 2019-09-30 09:15:07.000 273 30902.46 182.78 -11781.05 88888.00 2019-09-30 09:15:08.000 273 30902.45 182.77 -11781.15 88888.00 2019-09-30 09:15:09.000 273 30902.40 182.80 -11781.08 88888.00 2019-09-30 09:15:10.000 273 30902.48 182.71 -11781.00 33072.74 2019-09-30 09:15:11.000 273 30902.59 182.77 -11780.84 88888.00 2019-09-30 09:15:12.000 273 30902.43 182.83 -11781.09 88888.00 2019-09-30 09:15:13.000 273 30902.37 182.79 -11781.26 88888.00 2019-09-30 09:15:14.000 273 30902.39 182.87 -11781.12 88888.00 2019-09-30 09:15:15.000 273 30902.41 182.77 -11781.04 33072.96 2019-09-30 09:15:16.000 273 30902.33 182.64 -11781.25 88888.00 2019-09-30 09:15:17.000 273 30902.41 182.84 -11781.06 88888.00 2019-09-30 09:15:18.000 273 30902.48 182.99 -11780.92 88888.00 2019-09-30 09:15:19.000 273 30902.35 182.88 -11781.10 88888.00 2019-09-30 09:15:20.000 273 30902.43 182.90 -11780.97 33072.68 2019-09-30 09:15:21.000 273 30902.45 182.93 -11780.88 88888.00 2019-09-30 09:15:22.000 273 30902.32 182.97 -11781.04 88888.00 2019-09-30 09:15:23.000 273 30902.24 182.91 -11781.13 88888.00 2019-09-30 09:15:24.000 273 30902.24 182.92 -11781.08 88888.00 2019-09-30 09:15:25.000 273 30902.27 182.72 -11781.19 33072.81 2019-09-30 09:15:26.000 273 30902.35 182.79 -11781.09 88888.00 2019-09-30 09:15:27.000 273 30902.31 182.94 -11781.07 88888.00 2019-09-30 09:15:28.000 273 30902.27 183.06 -11781.05 88888.00 2019-09-30 09:15:29.000 273 30902.31 183.01 -11781.05 88888.00 2019-09-30 09:15:30.000 273 30902.38 182.84 -11781.05 33072.84 2019-09-30 09:15:31.000 273 30902.48 182.96 -11780.71 88888.00 2019-09-30 09:15:32.000 273 30902.43 183.04 -11780.83 88888.00 2019-09-30 09:15:33.000 273 30902.38 183.02 -11780.94 88888.00 2019-09-30 09:15:34.000 273 30902.39 183.01 -11780.87 88888.00 2019-09-30 09:15:35.000 273 30902.49 182.88 -11780.84 33072.62 2019-09-30 09:15:36.000 273 30902.53 182.82 -11780.93 88888.00 2019-09-30 09:15:37.000 273 30902.44 182.91 -11781.07 88888.00 2019-09-30 09:15:38.000 273 30902.39 182.99 -11781.00 88888.00 2019-09-30 09:15:39.000 273 30902.45 183.04 -11780.91 88888.00 2019-09-30 09:15:40.000 273 30902.42 182.82 -11780.95 33072.89 2019-09-30 09:15:41.000 273 30902.46 182.85 -11780.89 88888.00 2019-09-30 09:15:42.000 273 30902.40 182.89 -11781.05 88888.00 2019-09-30 09:15:43.000 273 30902.46 182.95 -11780.93 88888.00 2019-09-30 09:15:44.000 273 30902.40 182.89 -11781.05 88888.00 2019-09-30 09:15:45.000 273 30902.54 182.84 -11780.91 33072.81 2019-09-30 09:15:46.000 273 30902.59 182.83 -11780.81 88888.00 2019-09-30 09:15:47.000 273 30902.48 182.91 -11780.96 88888.00 2019-09-30 09:15:48.000 273 30902.43 182.92 -11781.08 88888.00 2019-09-30 09:15:49.000 273 30902.54 183.04 -11780.98 88888.00 2019-09-30 09:15:50.000 273 30902.64 182.95 -11780.81 33072.90 2019-09-30 09:15:51.000 273 30902.54 182.85 -11780.98 88888.00 2019-09-30 09:15:52.000 273 30902.50 182.94 -11781.08 88888.00 2019-09-30 09:15:53.000 273 30902.54 182.91 -11781.08 88888.00 2019-09-30 09:15:54.000 273 30902.46 182.83 -11781.19 88888.00 2019-09-30 09:15:55.000 273 30902.52 182.78 -11781.00 33072.99 2019-09-30 09:15:56.000 273 30902.58 182.75 -11780.97 88888.00 2019-09-30 09:15:57.000 273 30902.56 182.87 -11781.06 88888.00 2019-09-30 09:15:58.000 273 30902.48 182.85 -11781.19 88888.00 2019-09-30 09:15:59.000 273 30902.52 182.88 -11781.12 88888.00 2019-09-30 09:16:00.000 273 30902.63 182.84 -11780.92 33072.98 2019-09-30 09:16:01.000 273 30902.68 182.83 -11780.80 88888.00 2019-09-30 09:16:02.000 273 30902.52 182.78 -11781.03 88888.00 2019-09-30 09:16:03.000 273 30902.55 182.84 -11781.02 88888.00 2019-09-30 09:16:04.000 273 30902.66 182.93 -11780.81 88888.00 2019-09-30 09:16:05.000 273 30902.59 182.68 -11780.97 33073.00 2019-09-30 09:16:06.000 273 30902.65 182.70 -11780.98 88888.00 2019-09-30 09:16:07.000 273 30902.63 182.95 -11780.83 88888.00 2019-09-30 09:16:08.000 273 30902.54 182.89 -11780.99 88888.00 2019-09-30 09:16:09.000 273 30902.59 182.92 -11781.05 88888.00 2019-09-30 09:16:10.000 273 30902.65 182.80 -11780.96 33072.98 2019-09-30 09:16:11.000 273 30902.62 182.67 -11781.00 88888.00 2019-09-30 09:16:12.000 273 30902.57 182.73 -11781.15 88888.00 2019-09-30 09:16:13.000 273 30902.66 182.93 -11780.87 88888.00 2019-09-30 09:16:14.000 273 30902.61 182.83 -11780.93 88888.00 2019-09-30 09:16:15.000 273 30902.59 182.60 -11781.12 33072.96 2019-09-30 09:16:16.000 273 30902.69 182.64 -11781.01 88888.00 2019-09-30 09:16:17.000 273 30902.69 182.82 -11781.02 88888.00 2019-09-30 09:16:18.000 273 30902.65 182.82 -11781.07 88888.00 2019-09-30 09:16:19.000 273 30902.74 182.85 -11780.90 88888.00 2019-09-30 09:16:20.000 273 30902.74 182.68 -11780.92 33073.05 2019-09-30 09:16:21.000 273 30902.71 182.70 -11780.89 88888.00 2019-09-30 09:16:22.000 273 30902.67 182.84 -11780.89 88888.00 2019-09-30 09:16:23.000 273 30902.73 182.81 -11781.00 88888.00 2019-09-30 09:16:24.000 273 30902.78 182.81 -11780.97 88888.00 2019-09-30 09:16:25.000 273 30902.83 182.61 -11781.07 33073.06 2019-09-30 09:16:26.000 273 30902.80 182.54 -11781.10 88888.00 2019-09-30 09:16:27.000 273 30902.73 182.69 -11781.08 88888.00 2019-09-30 09:16:28.000 273 30902.68 182.72 -11781.08 88888.00 2019-09-30 09:16:29.000 273 30902.72 182.66 -11781.04 88888.00 2019-09-30 09:16:30.000 273 30902.75 182.52 -11781.01 33073.07 2019-09-30 09:16:31.000 273 30902.75 182.53 -11781.11 88888.00 2019-09-30 09:16:32.000 273 30902.73 182.64 -11781.13 88888.00 2019-09-30 09:16:33.000 273 30902.76 182.75 -11780.99 88888.00 2019-09-30 09:16:34.000 273 30902.73 182.64 -11781.16 88888.00 2019-09-30 09:16:35.000 273 30902.72 182.53 -11781.17 33073.05 2019-09-30 09:16:36.000 273 30902.85 182.64 -11780.94 88888.00 2019-09-30 09:16:37.000 273 30902.89 182.79 -11780.91 88888.00 2019-09-30 09:16:38.000 273 30902.92 182.85 -11780.86 88888.00 2019-09-30 09:16:39.000 273 30902.90 182.85 -11780.86 88888.00 2019-09-30 09:16:40.000 273 30902.94 182.69 -11780.87 33073.08 2019-09-30 09:16:41.000 273 30902.78 182.52 -11781.12 88888.00 2019-09-30 09:16:42.000 273 30902.67 182.72 -11781.05 88888.00 2019-09-30 09:16:43.000 273 30902.70 182.85 -11780.95 88888.00 2019-09-30 09:16:44.000 273 30902.69 182.74 -11781.04 88888.00 2019-09-30 09:16:45.000 273 30902.76 182.59 -11781.02 33073.04 2019-09-30 09:16:46.000 273 30902.64 182.51 -11781.16 88888.00 2019-09-30 09:16:47.000 273 30902.55 182.71 -11781.18 88888.00 2019-09-30 09:16:48.000 273 30902.57 182.82 -11781.12 88888.00 2019-09-30 09:16:49.000 273 30902.62 182.92 -11780.89 88888.00 2019-09-30 09:16:50.000 273 30902.68 182.74 -11780.93 33072.98 2019-09-30 09:16:51.000 273 30902.73 182.67 -11780.89 88888.00 2019-09-30 09:16:52.000 273 30902.59 182.69 -11781.09 88888.00 2019-09-30 09:16:53.000 273 30902.58 182.77 -11781.13 88888.00 2019-09-30 09:16:54.000 273 30902.69 182.84 -11780.89 88888.00 2019-09-30 09:16:55.000 273 30902.70 182.68 -11780.88 33073.02 2019-09-30 09:16:56.000 273 30902.72 182.59 -11780.90 88888.00 2019-09-30 09:16:57.000 273 30902.60 182.56 -11781.16 88888.00 2019-09-30 09:16:58.000 273 30902.59 182.65 -11781.20 88888.00 2019-09-30 09:16:59.000 273 30902.61 182.65 -11781.10 88888.00 2019-09-30 09:17:00.000 273 30902.76 182.65 -11780.82 33073.10 2019-09-30 09:17:01.000 273 30902.90 182.62 -11780.82 88888.00 2019-09-30 09:17:02.000 273 30902.81 182.68 -11780.98 88888.00 2019-09-30 09:17:03.000 273 30902.76 182.72 -11781.04 88888.00 2019-09-30 09:17:04.000 273 30902.72 182.66 -11781.08 88888.00 2019-09-30 09:17:05.000 273 30902.74 182.58 -11781.01 33073.09 2019-09-30 09:17:06.000 273 30902.80 182.63 -11780.95 88888.00 2019-09-30 09:17:07.000 273 30902.84 182.83 -11780.87 88888.00 2019-09-30 09:17:08.000 273 30902.76 182.81 -11781.05 88888.00 2019-09-30 09:17:09.000 273 30902.77 182.73 -11781.08 88888.00 2019-09-30 09:17:10.000 273 30902.84 182.67 -11780.94 33073.19 2019-09-30 09:17:11.000 273 30902.85 182.67 -11780.98 88888.00 2019-09-30 09:17:12.000 273 30902.80 182.82 -11780.97 88888.00 2019-09-30 09:17:13.000 273 30902.76 182.76 -11781.17 88888.00 2019-09-30 09:17:14.000 273 30902.75 182.72 -11781.20 88888.00 2019-09-30 09:17:15.000 273 30902.85 182.69 -11781.03 33073.14 2019-09-30 09:17:16.000 273 30902.84 182.66 -11780.96 88888.00 2019-09-30 09:17:17.000 273 30902.73 182.80 -11780.91 88888.00 2019-09-30 09:17:18.000 273 30902.70 182.81 -11780.96 88888.00 2019-09-30 09:17:19.000 273 30902.64 182.75 -11781.12 88888.00 2019-09-30 09:17:20.000 273 30902.63 182.65 -11781.03 33072.93 2019-09-30 09:17:21.000 273 30902.61 182.56 -11781.15 88888.00 2019-09-30 09:17:22.000 273 30902.59 182.73 -11781.03 88888.00 2019-09-30 09:17:23.000 273 30902.51 182.71 -11781.03 88888.00 2019-09-30 09:17:24.000 273 30902.52 182.66 -11781.04 88888.00 2019-09-30 09:17:25.000 273 30902.63 182.56 -11780.95 33073.08 2019-09-30 09:17:26.000 273 30902.55 182.47 -11780.99 88888.00 2019-09-30 09:17:27.000 273 30902.47 182.56 -11781.10 88888.00 2019-09-30 09:17:28.000 273 30902.49 182.67 -11781.01 88888.00 2019-09-30 09:17:29.000 273 30902.57 182.62 -11780.94 88888.00 2019-09-30 09:17:30.000 273 30902.63 182.50 -11780.89 33073.04 2019-09-30 09:17:31.000 273 30902.60 182.46 -11781.03 88888.00 2019-09-30 09:17:32.000 273 30902.59 182.70 -11780.93 88888.00 2019-09-30 09:17:33.000 273 30902.55 182.65 -11781.11 88888.00 2019-09-30 09:17:34.000 273 30902.61 182.60 -11781.08 88888.00 2019-09-30 09:17:35.000 273 30902.73 182.59 -11780.95 33073.09 2019-09-30 09:17:36.000 273 30902.67 182.53 -11781.03 88888.00 2019-09-30 09:17:37.000 273 30902.63 182.61 -11781.06 88888.00 2019-09-30 09:17:38.000 273 30902.66 182.70 -11781.08 88888.00 2019-09-30 09:17:39.000 273 30902.69 182.70 -11781.02 88888.00 2019-09-30 09:17:40.000 273 30902.72 182.52 -11781.05 33073.12 2019-09-30 09:17:41.000 273 30902.80 182.49 -11781.03 88888.00 2019-09-30 09:17:42.000 273 30902.77 182.61 -11781.00 88888.00 2019-09-30 09:17:43.000 273 30902.76 182.68 -11780.96 88888.00 2019-09-30 09:17:44.000 273 30902.70 182.64 -11781.03 88888.00 2019-09-30 09:17:45.000 273 30902.74 182.45 -11781.10 33073.12 2019-09-30 09:17:46.000 273 30902.73 182.38 -11781.27 88888.00 2019-09-30 09:17:47.000 273 30902.77 182.64 -11781.17 88888.00 2019-09-30 09:17:48.000 273 30902.79 182.76 -11781.09 88888.00 2019-09-30 09:17:49.000 273 30902.71 182.64 -11781.28 88888.00 2019-09-30 09:17:50.000 273 30902.77 182.58 -11781.22 33073.13 2019-09-30 09:17:51.000 273 30902.79 182.63 -11781.16 88888.00 2019-09-30 09:17:52.000 273 30902.71 182.73 -11781.26 88888.00 2019-09-30 09:17:53.000 273 30902.67 182.68 -11781.41 88888.00 2019-09-30 09:17:54.000 273 30902.68 182.69 -11781.33 88888.00 2019-09-30 09:17:55.000 273 30902.78 182.68 -11781.24 33073.11 2019-09-30 09:17:56.000 273 30902.77 182.68 -11781.20 88888.00 2019-09-30 09:17:57.000 273 30902.65 182.78 -11781.21 88888.00 2019-09-30 09:17:58.000 273 30902.63 182.69 -11781.36 88888.00 2019-09-30 09:17:59.000 273 30902.66 182.75 -11781.24 88888.00 2019-09-30 09:18:00.000 273 30902.71 182.63 -11781.13 33073.08 2019-09-30 09:18:01.000 273 30902.68 182.61 -11781.15 88888.00 2019-09-30 09:18:02.000 273 30902.60 182.76 -11781.21 88888.00 2019-09-30 09:18:03.000 273 30902.65 182.87 -11781.22 88888.00 2019-09-30 09:18:04.000 273 30902.74 182.91 -11781.08 88888.00 2019-09-30 09:18:05.000 273 30902.78 182.84 -11780.89 33073.04 2019-09-30 09:18:06.000 273 30902.74 182.67 -11781.06 88888.00 2019-09-30 09:18:07.000 273 30902.67 182.70 -11781.33 88888.00 2019-09-30 09:18:08.000 273 30902.71 182.77 -11781.25 88888.00 2019-09-30 09:18:09.000 273 30902.63 182.67 -11781.37 88888.00 2019-09-30 09:18:10.000 273 30902.70 182.59 -11781.29 33073.11 2019-09-30 09:18:11.000 273 30902.71 182.62 -11781.28 88888.00 2019-09-30 09:18:12.000 273 30902.64 182.77 -11781.28 88888.00 2019-09-30 09:18:13.000 273 30902.62 182.79 -11781.30 88888.00 2019-09-30 09:18:14.000 273 30902.61 182.77 -11781.28 88888.00 2019-09-30 09:18:15.000 273 30902.72 182.68 -11781.12 33073.08 2019-09-30 09:18:16.000 273 30902.80 182.69 -11781.06 88888.00 2019-09-30 09:18:17.000 273 30902.74 182.83 -11781.06 88888.00 2019-09-30 09:18:18.000 273 30902.68 182.82 -11781.10 88888.00 2019-09-30 09:18:19.000 273 30902.68 182.76 -11781.14 88888.00 2019-09-30 09:18:20.000 273 30902.71 182.60 -11781.24 33072.95 2019-09-30 09:18:21.000 273 30902.75 182.69 -11781.13 88888.00 2019-09-30 09:18:22.000 273 30902.71 182.84 -11780.93 88888.00 2019-09-30 09:18:23.000 273 30902.65 182.83 -11780.94 88888.00 2019-09-30 09:18:24.000 273 30902.58 182.70 -11781.11 88888.00 2019-09-30 09:18:25.000 273 30902.75 182.65 -11780.96 33073.12 2019-09-30 09:18:26.000 273 30902.77 182.67 -11780.93 88888.00 2019-09-30 09:18:27.000 273 30902.68 182.74 -11781.09 88888.00 2019-09-30 09:18:28.000 273 30902.64 182.70 -11781.26 88888.00 2019-09-30 09:18:29.000 273 30902.66 182.68 -11781.21 88888.00 2019-09-30 09:18:30.000 273 30902.72 182.59 -11781.07 33073.06 2019-09-30 09:18:31.000 273 30902.70 182.50 -11781.20 88888.00 2019-09-30 09:18:32.000 273 30902.60 182.58 -11781.28 88888.00 2019-09-30 09:18:33.000 273 30902.58 182.74 -11781.24 88888.00 2019-09-30 09:18:34.000 273 30902.57 182.67 -11781.27 88888.00 2019-09-30 09:18:35.000 273 30902.58 182.55 -11781.13 33073.06 2019-09-30 09:18:36.000 273 30902.61 182.55 -11781.10 88888.00 2019-09-30 09:18:37.000 273 30902.54 182.68 -11781.31 88888.00 2019-09-30 09:18:38.000 273 30902.57 182.65 -11781.33 88888.00 2019-09-30 09:18:39.000 273 30902.58 182.63 -11781.25 88888.00 2019-09-30 09:18:40.000 273 30902.66 182.59 -11781.05 33072.99 2019-09-30 09:18:41.000 273 30902.62 182.56 -11781.09 88888.00 2019-09-30 09:18:42.000 273 30902.54 182.66 -11781.23 88888.00 2019-09-30 09:18:43.000 273 30902.55 182.71 -11781.20 88888.00 2019-09-30 09:18:44.000 273 30902.63 182.67 -11781.12 88888.00 2019-09-30 09:18:45.000 273 30902.69 182.51 -11781.20 33072.93 2019-09-30 09:18:46.000 273 30902.71 182.52 -11781.13 88888.00 2019-09-30 09:18:47.000 273 30902.69 182.70 -11781.06 88888.00 2019-09-30 09:18:48.000 273 30902.68 182.73 -11781.05 88888.00 2019-09-30 09:18:49.000 273 30902.64 182.68 -11781.14 88888.00 2019-09-30 09:18:50.000 273 30902.65 182.48 -11781.24 33073.00 2019-09-30 09:18:51.000 273 30902.76 182.55 -11781.03 88888.00 2019-09-30 09:18:52.000 273 30902.71 182.71 -11781.09 88888.00 2019-09-30 09:18:53.000 273 30902.59 182.66 -11781.26 88888.00 2019-09-30 09:18:54.000 273 30902.64 182.70 -11781.19 88888.00 2019-09-30 09:18:55.000 273 30902.72 182.58 -11781.06 33073.09 2019-09-30 09:18:56.000 273 30902.73 182.57 -11780.98 88888.00 2019-09-30 09:18:57.000 273 30902.63 182.62 -11781.26 88888.00 2019-09-30 09:18:58.000 273 30902.65 182.67 -11781.29 88888.00 2019-09-30 09:18:59.000 273 30902.60 182.61 -11781.42 88888.00 2019-09-30 09:19:00.000 273 30902.66 182.60 -11781.23 33073.13 2019-09-30 09:19:01.000 273 30902.71 182.68 -11781.13 88888.00 2019-09-30 09:19:02.000 273 30902.63 182.77 -11781.22 88888.00 2019-09-30 09:19:03.000 273 30902.64 182.72 -11781.28 88888.00 2019-09-30 09:19:04.000 273 30902.60 182.65 -11781.29 88888.00 2019-09-30 09:19:05.000 273 30902.63 182.55 -11781.33 33073.07 2019-09-30 09:19:06.000 273 30902.65 182.55 -11781.29 88888.00 2019-09-30 09:19:07.000 273 30902.55 182.67 -11781.31 88888.00 2019-09-30 09:19:08.000 273 30902.48 182.67 -11781.33 88888.00 2019-09-30 09:19:09.000 273 30902.59 182.68 -11781.16 88888.00 2019-09-30 09:19:10.000 273 30902.61 182.56 -11781.09 33073.12 2019-09-30 09:19:11.000 273 30902.63 182.59 -11781.14 88888.00 2019-09-30 09:19:12.000 273 30902.53 182.69 -11781.22 88888.00 2019-09-30 09:19:13.000 273 30902.44 182.68 -11781.30 88888.00 2019-09-30 09:19:14.000 273 30902.41 182.65 -11781.26 88888.00 2019-09-30 09:19:15.000 273 30902.42 182.47 -11781.29 33073.07 2019-09-30 09:19:16.000 273 30902.53 182.64 -11781.02 88888.00 2019-09-30 09:19:17.000 273 30902.57 182.79 -11781.09 88888.00 2019-09-30 09:19:18.000 273 30902.51 182.71 -11781.21 88888.00 2019-09-30 09:19:19.000 273 30902.49 182.56 -11781.28 88888.00 2019-09-30 09:19:20.000 273 30902.53 182.49 -11781.14 33072.94 2019-09-30 09:19:21.000 273 30902.60 182.51 -11781.08 88888.00 2019-09-30 09:19:22.000 273 30902.62 182.74 -11781.08 88888.00 2019-09-30 09:19:23.000 273 30902.62 182.85 -11781.01 88888.00 2019-09-30 09:19:24.000 273 30902.53 182.68 -11781.22 88888.00 2019-09-30 09:19:25.000 273 30902.57 182.62 -11781.13 33072.96 2019-09-30 09:19:26.000 273 30902.62 182.69 -11780.94 88888.00 2019-09-30 09:19:27.000 273 30902.44 182.67 -11781.24 88888.00 2019-09-30 09:19:28.000 273 30902.52 182.81 -11781.00 88888.00 2019-09-30 09:19:29.000 273 30902.53 182.80 -11781.05 88888.00 2019-09-30 09:19:30.000 273 30902.53 182.56 -11781.30 33073.06 2019-09-30 09:19:31.000 273 30902.50 182.53 -11781.32 88888.00 2019-09-30 09:19:32.000 273 30902.53 182.80 -11781.15 88888.00 2019-09-30 09:19:33.000 273 30902.49 182.77 -11781.22 88888.00 2019-09-30 09:19:34.000 273 30902.47 182.70 -11781.26 88888.00 2019-09-30 09:19:35.000 273 30902.53 182.58 -11781.23 33072.94 2019-09-30 09:19:36.000 273 30902.60 182.67 -11781.04 88888.00 2019-09-30 09:19:37.000 273 30902.54 182.72 -11781.13 88888.00 2019-09-30 09:19:38.000 273 30902.48 182.66 -11781.21 88888.00 2019-09-30 09:19:39.000 273 30902.47 182.62 -11781.24 88888.00 2019-09-30 09:19:40.000 273 30902.40 182.43 -11781.38 33073.07 2019-09-30 09:19:41.000 273 30902.42 182.51 -11781.17 88888.00 2019-09-30 09:19:42.000 273 30902.48 182.70 -11781.03 88888.00 2019-09-30 09:19:43.000 273 30902.50 182.67 -11781.19 88888.00 2019-09-30 09:19:44.000 273 30902.48 182.61 -11781.23 88888.00 2019-09-30 09:19:45.000 273 30902.53 182.55 -11781.08 33072.83 2019-09-30 09:19:46.000 273 30902.48 182.50 -11781.17 88888.00 2019-09-30 09:19:47.000 273 30902.41 182.63 -11781.25 88888.00 2019-09-30 09:19:48.000 273 30902.43 182.71 -11781.10 88888.00 2019-09-30 09:19:49.000 273 30902.34 182.60 -11781.29 88888.00 2019-09-30 09:19:50.000 273 30902.35 182.51 -11781.30 33072.85 2019-09-30 09:19:51.000 273 30902.30 182.42 -11781.33 88888.00 2019-09-30 09:19:52.000 273 30902.22 182.56 -11781.33 88888.00 2019-09-30 09:19:53.000 273 30902.28 182.73 -11781.25 88888.00 2019-09-30 09:19:54.000 273 30902.38 182.76 -11781.13 88888.00 2019-09-30 09:19:55.000 273 30902.43 182.69 -11780.92 33072.93 2019-09-30 09:19:56.000 273 30902.36 182.47 -11781.20 88888.00 2019-09-30 09:19:57.000 273 30902.32 182.52 -11781.35 88888.00 2019-09-30 09:19:58.000 273 30902.40 182.71 -11781.07 88888.00 2019-09-30 09:19:59.000 273 30902.40 182.64 -11781.21 88888.00 2019-09-30 09:20:00.000 273 30902.40 182.46 -11781.27 33072.88 2019-09-30 09:20:01.000 273 30902.49 182.49 -11781.11 88888.00 2019-09-30 09:20:02.000 273 30902.51 182.74 -11781.02 88888.00 2019-09-30 09:20:03.000 273 30902.35 182.66 -11781.30 88888.00 2019-09-30 09:20:04.000 273 30902.38 182.59 -11781.27 88888.00 2019-09-30 09:20:05.000 273 30902.54 182.58 -11780.97 33072.87 2019-09-30 09:20:06.000 273 30902.58 182.57 -11781.00 88888.00 2019-09-30 09:20:07.000 273 30902.44 182.57 -11781.20 88888.00 2019-09-30 09:20:08.000 273 30902.42 182.59 -11781.29 88888.00 2019-09-30 09:20:09.000 273 30902.50 182.71 -11781.05 88888.00 2019-09-30 09:20:10.000 273 30902.50 182.53 -11781.09 33072.95 2019-09-30 09:20:11.000 273 30902.55 182.50 -11781.02 88888.00 2019-09-30 09:20:12.000 273 30902.51 182.63 -11780.95 88888.00 2019-09-30 09:20:13.000 273 30902.46 182.60 -11781.06 88888.00 2019-09-30 09:20:14.000 273 30902.52 182.71 -11780.94 88888.00 2019-09-30 09:20:15.000 273 30902.57 182.60 -11780.84 33072.75 2019-09-30 09:20:16.000 273 30902.57 182.56 -11780.97 88888.00 2019-09-30 09:20:17.000 273 30902.47 182.70 -11781.06 88888.00 2019-09-30 09:20:18.000 273 30902.45 182.79 -11780.99 88888.00 2019-09-30 09:20:19.000 273 30902.41 182.65 -11781.11 88888.00 2019-09-30 09:20:20.000 273 30902.45 182.50 -11781.09 33072.72 2019-09-30 09:20:21.000 273 30902.55 182.54 -11781.01 88888.00 2019-09-30 09:20:22.000 273 30902.50 182.66 -11781.10 88888.00 2019-09-30 09:20:23.000 273 30902.46 182.74 -11781.04 88888.00 2019-09-30 09:20:24.000 273 30902.46 182.80 -11780.99 88888.00 2019-09-30 09:20:25.000 273 30902.50 182.68 -11781.02 33072.74 2019-09-30 09:20:26.000 273 30902.49 182.61 -11781.13 88888.00 2019-09-30 09:20:27.000 273 30902.37 182.67 -11781.20 88888.00 2019-09-30 09:20:28.000 273 30902.36 182.77 -11781.12 88888.00 2019-09-30 09:20:29.000 273 30902.38 182.72 -11781.14 88888.00 2019-09-30 09:20:30.000 273 30902.36 182.52 -11781.09 33072.87 2019-09-30 09:20:31.000 273 30902.37 182.50 -11781.04 88888.00 2019-09-30 09:20:32.000 273 30902.32 182.58 -11781.15 88888.00 2019-09-30 09:20:33.000 273 30902.28 182.61 -11781.19 88888.00 2019-09-30 09:20:34.000 273 30902.38 182.73 -11780.99 88888.00 2019-09-30 09:20:35.000 273 30902.36 182.55 -11781.06 33072.74 2019-09-30 09:20:36.000 273 30902.43 182.54 -11780.98 88888.00 2019-09-30 09:20:37.000 273 30902.38 182.65 -11781.04 88888.00 2019-09-30 09:20:38.000 273 30902.36 182.68 -11781.05 88888.00 2019-09-30 09:20:39.000 273 30902.32 182.63 -11781.02 88888.00 2019-09-30 09:20:40.000 273 30902.35 182.47 -11781.06 33072.86 2019-09-30 09:20:41.000 273 30902.37 182.45 -11781.23 88888.00 2019-09-30 09:20:42.000 273 30902.41 182.74 -11781.02 88888.00 2019-09-30 09:20:43.000 273 30902.29 182.74 -11781.05 88888.00 2019-09-30 09:20:44.000 273 30902.29 182.74 -11781.14 88888.00 2019-09-30 09:20:45.000 273 30902.37 182.60 -11781.12 33072.72 2019-09-30 09:20:46.000 273 30902.41 182.64 -11780.96 88888.00 2019-09-30 09:20:47.000 273 30902.39 182.78 -11780.93 88888.00 2019-09-30 09:20:48.000 273 30902.40 182.82 -11780.97 88888.00 2019-09-30 09:20:49.000 273 30902.35 182.77 -11781.04 88888.00 2019-09-30 09:20:50.000 273 30902.41 182.66 -11780.98 33072.74 2019-09-30 09:20:51.000 273 30902.38 182.68 -11780.90 88888.00 2019-09-30 09:20:52.000 273 30902.31 182.74 -11781.02 88888.00 2019-09-30 09:20:53.000 273 30902.36 182.84 -11780.92 88888.00 2019-09-30 09:20:54.000 273 30902.30 182.84 -11780.88 88888.00 2019-09-30 09:20:55.000 273 30902.34 182.68 -11780.87 33072.72 2019-09-30 09:20:56.000 273 30902.31 182.59 -11780.96 88888.00 2019-09-30 09:20:57.000 273 30902.32 182.71 -11781.15 88888.00 2019-09-30 09:20:58.000 273 30902.32 182.80 -11781.13 88888.00 2019-09-30 09:20:59.000 273 30902.26 182.75 -11781.23 88888.00 2019-09-30 09:21:00.000 273 30902.32 182.64 -11781.04 33072.77 2019-09-30 09:21:01.000 273 30902.27 182.57 -11781.10 88888.00 2019-09-30 09:21:02.000 273 30902.29 182.66 -11781.13 88888.00 2019-09-30 09:21:03.000 273 30902.28 182.67 -11781.20 88888.00 2019-09-30 09:21:04.000 273 30902.25 182.61 -11781.36 88888.00 2019-09-30 09:21:05.000 273 30902.40 182.57 -11781.17 33072.82 2019-09-30 09:21:06.000 273 30902.36 182.59 -11781.04 88888.00 2019-09-30 09:21:07.000 273 30902.20 182.55 -11781.31 88888.00 2019-09-30 09:21:08.000 273 30902.14 182.53 -11781.50 88888.00 2019-09-30 09:21:09.000 273 30902.19 182.65 -11781.22 88888.00 2019-09-30 09:21:10.000 273 30902.36 182.66 -11781.02 33072.72 2019-09-30 09:21:11.000 273 30902.35 182.62 -11781.13 88888.00 2019-09-30 09:21:12.000 273 30902.25 182.73 -11781.08 88888.00 2019-09-30 09:21:13.000 273 30902.14 182.63 -11781.27 88888.00 2019-09-30 09:21:14.000 273 30902.22 182.67 -11781.16 88888.00 2019-09-30 09:21:15.000 273 30902.30 182.59 -11781.11 33072.60 2019-09-30 09:21:16.000 273 30902.26 182.60 -11780.97 88888.00 2019-09-30 09:21:17.000 273 30902.21 182.70 -11781.09 88888.00 2019-09-30 09:21:18.000 273 30902.23 182.81 -11780.95 88888.00 2019-09-30 09:21:19.000 273 30902.23 182.80 -11780.94 88888.00 2019-09-30 09:21:20.000 273 30902.24 182.61 -11781.07 33072.66 2019-09-30 09:21:21.000 273 30902.26 182.64 -11780.91 88888.00 2019-09-30 09:21:22.000 273 30902.19 182.74 -11780.93 88888.00 2019-09-30 09:21:23.000 273 30902.20 182.73 -11780.97 88888.00 2019-09-30 09:21:24.000 273 30902.25 182.71 -11780.93 88888.00 2019-09-30 09:21:25.000 273 30902.20 182.55 -11781.01 33072.68 2019-09-30 09:21:26.000 273 30902.25 182.60 -11780.92 88888.00 2019-09-30 09:21:27.000 273 30902.17 182.66 -11781.10 88888.00 2019-09-30 09:21:28.000 273 30902.19 182.68 -11781.12 88888.00 2019-09-30 09:21:29.000 273 30902.24 182.65 -11781.09 88888.00 2019-09-30 09:21:30.000 273 30902.31 182.51 -11781.05 33072.71 2019-09-30 09:21:31.000 273 30902.38 182.55 -11780.93 88888.00 2019-09-30 09:21:32.000 273 30902.39 182.68 -11780.96 88888.00 2019-09-30 09:21:33.000 273 30902.34 182.68 -11781.02 88888.00 2019-09-30 09:21:34.000 273 30902.30 182.65 -11781.01 88888.00 2019-09-30 09:21:35.000 273 30902.37 182.49 -11781.09 33072.72 2019-09-30 09:21:36.000 273 30902.37 182.47 -11781.02 88888.00 2019-09-30 09:21:37.000 273 30902.24 182.52 -11781.18 88888.00 2019-09-30 09:21:38.000 273 30902.22 182.58 -11781.22 88888.00 2019-09-30 09:21:39.000 273 30902.28 182.63 -11781.15 88888.00 2019-09-30 09:21:40.000 273 30902.30 182.51 -11780.99 33072.51 2019-09-30 09:21:41.000 273 30902.29 182.44 -11781.05 88888.00 2019-09-30 09:21:42.000 273 30902.18 182.56 -11781.16 88888.00 2019-09-30 09:21:43.000 273 30902.11 182.56 -11781.24 88888.00 2019-09-30 09:21:44.000 273 30902.13 182.63 -11781.11 88888.00 2019-09-30 09:21:45.000 273 30902.13 182.48 -11781.08 33072.54 2019-09-30 09:21:46.000 273 30902.10 182.44 -11781.16 88888.00 2019-09-30 09:21:47.000 273 30902.12 182.69 -11781.07 88888.00 2019-09-30 09:21:48.000 273 30902.11 182.71 -11781.09 88888.00 2019-09-30 09:21:49.000 273 30902.05 182.60 -11781.19 88888.00 2019-09-30 09:21:50.000 273 30902.13 182.50 -11781.06 33072.70 2019-09-30 09:21:51.000 273 30902.11 182.37 -11781.21 88888.00 2019-09-30 09:21:52.000 273 30902.06 182.56 -11781.16 88888.00 2019-09-30 09:21:53.000 273 30902.05 182.55 -11781.16 88888.00 2019-09-30 09:21:54.000 273 30902.08 182.64 -11781.00 88888.00 2019-09-30 09:21:55.000 273 30902.15 182.63 -11780.81 33072.59 2019-09-30 09:21:56.000 273 30902.14 182.49 -11780.99 88888.00 2019-09-30 09:21:57.000 273 30902.06 182.56 -11781.11 88888.00 2019-09-30 09:21:58.000 273 30902.12 182.78 -11780.83 88888.00 2019-09-30 09:21:59.000 273 30902.12 182.72 -11780.93 88888.00 2019-09-30 09:22:00.000 273 30902.07 182.52 -11781.05 33072.47 2019-09-30 09:22:01.000 273 30902.06 182.55 -11781.04 88888.00 2019-09-30 09:22:02.000 273 30902.05 182.71 -11781.00 88888.00 2019-09-30 09:22:03.000 273 30902.06 182.74 -11780.98 88888.00 2019-09-30 09:22:04.000 273 30902.02 182.73 -11780.98 88888.00 2019-09-30 09:22:05.000 273 30902.07 182.58 -11780.96 33072.40 2019-09-30 09:22:06.000 273 30902.17 182.64 -11780.84 88888.00 2019-09-30 09:22:07.000 273 30902.09 182.80 -11780.97 88888.00 2019-09-30 09:22:08.000 273 30902.09 182.87 -11780.91 88888.00 2019-09-30 09:22:09.000 273 30902.02 182.78 -11781.05 88888.00 2019-09-30 09:22:10.000 273 30902.03 182.63 -11781.05 33072.27 2019-09-30 09:22:11.000 273 30902.03 182.61 -11780.96 88888.00 2019-09-30 09:22:12.000 273 30901.96 182.63 -11781.14 88888.00 2019-09-30 09:22:13.000 273 30901.99 182.81 -11780.95 88888.00 2019-09-30 09:22:14.000 273 30902.05 182.80 -11780.92 88888.00 2019-09-30 09:22:15.000 273 30902.06 182.61 -11780.91 33072.34 2019-09-30 09:22:16.000 273 30902.11 182.60 -11780.87 88888.00 2019-09-30 09:22:17.000 273 30902.10 182.67 -11781.05 88888.00 2019-09-30 09:22:18.000 273 30902.04 182.66 -11781.10 88888.00 2019-09-30 09:22:19.000 273 30902.09 182.69 -11781.01 88888.00 2019-09-30 09:22:20.000 273 30902.14 182.60 -11780.90 33072.45 2019-09-30 09:22:21.000 273 30902.16 182.59 -11780.81 88888.00 2019-09-30 09:22:22.000 273 30902.13 182.75 -11780.72 88888.00 2019-09-30 09:22:23.000 273 30901.99 182.60 -11781.03 88888.00 2019-09-30 09:22:24.000 273 30902.01 182.53 -11781.03 88888.00 2019-09-30 09:22:25.000 273 30902.05 182.42 -11780.93 33072.50 2019-09-30 09:22:26.000 273 30902.10 182.50 -11780.85 88888.00 2019-09-30 09:22:27.000 273 30902.08 182.65 -11780.99 88888.00 2019-09-30 09:22:28.000 273 30902.03 182.72 -11780.94 88888.00 2019-09-30 09:22:29.000 273 30901.98 182.61 -11780.94 88888.00 2019-09-30 09:22:30.000 273 30902.02 182.47 -11780.89 33072.43 2019-09-30 09:22:31.000 273 30902.11 182.69 -11780.65 88888.00 2019-09-30 09:22:32.000 273 30902.01 182.80 -11780.78 88888.00 2019-09-30 09:22:33.000 273 30901.90 182.74 -11780.95 88888.00 2019-09-30 09:22:34.000 273 30901.91 182.68 -11781.03 88888.00 2019-09-30 09:22:35.000 273 30901.92 182.57 -11780.96 33072.40 2019-09-30 09:22:36.000 273 30901.89 182.51 -11781.00 88888.00 2019-09-30 09:22:37.000 273 30901.86 182.63 -11781.03 88888.00 2019-09-30 09:22:38.000 273 30901.87 182.64 -11781.10 88888.00 2019-09-30 09:22:39.000 273 30901.92 182.69 -11781.02 88888.00 2019-09-30 09:22:40.000 273 30901.96 182.53 -11781.06 33072.46 2019-09-30 09:22:41.000 273 30902.09 182.59 -11780.87 88888.00 2019-09-30 09:22:42.000 273 30902.00 182.67 -11780.90 88888.00 2019-09-30 09:22:43.000 273 30901.89 182.72 -11780.94 88888.00 2019-09-30 09:22:44.000 273 30901.92 182.74 -11780.89 88888.00 2019-09-30 09:22:45.000 273 30902.05 182.65 -11780.86 33072.38 2019-09-30 09:22:46.000 273 30902.04 182.63 -11780.81 88888.00 2019-09-30 09:22:47.000 273 30902.01 182.76 -11780.87 88888.00 2019-09-30 09:22:48.000 273 30901.97 182.78 -11780.92 88888.00 2019-09-30 09:22:49.000 273 30901.92 182.74 -11780.88 88888.00 2019-09-30 09:22:50.000 273 30901.89 182.59 -11780.79 33072.41 2019-09-30 09:22:51.000 273 30901.87 182.50 -11780.90 88888.00 2019-09-30 09:22:52.000 273 30901.88 182.70 -11780.89 88888.00 2019-09-30 09:22:53.000 273 30901.88 182.81 -11780.77 88888.00 2019-09-30 09:22:54.000 273 30901.86 182.73 -11780.87 88888.00 2019-09-30 09:22:55.000 273 30901.90 182.63 -11780.84 33072.31 2019-09-30 09:22:56.000 273 30901.86 182.61 -11780.86 88888.00 2019-09-30 09:22:57.000 273 30901.85 182.81 -11780.80 88888.00 2019-09-30 09:22:58.000 273 30901.90 182.87 -11780.70 88888.00 2019-09-30 09:22:59.000 273 30901.97 182.95 -11780.58 88888.00 2019-09-30 09:23:00.000 273 30901.89 182.70 -11780.81 33072.27 2019-09-30 09:23:01.000 273 30901.92 182.68 -11780.80 88888.00 2019-09-30 09:23:02.000 273 30901.91 182.89 -11780.68 88888.00 2019-09-30 09:23:03.000 273 30901.92 182.83 -11780.87 88888.00 2019-09-30 09:23:04.000 273 30901.97 182.95 -11780.75 88888.00 2019-09-30 09:23:05.000 273 30901.94 182.74 -11780.86 33072.36 2019-09-30 09:23:06.000 273 30901.95 182.76 -11780.79 88888.00 2019-09-30 09:23:07.000 273 30901.87 182.87 -11780.89 88888.00 2019-09-30 09:23:08.000 273 30901.83 182.88 -11780.92 88888.00 2019-09-30 09:23:09.000 273 30901.82 182.84 -11780.89 88888.00 2019-09-30 09:23:10.000 273 30901.87 182.77 -11780.82 33072.17 2019-09-30 09:23:11.000 273 30901.82 182.77 -11780.83 88888.00 2019-09-30 09:23:12.000 273 30901.69 182.82 -11780.99 88888.00 2019-09-30 09:23:13.000 273 30901.61 182.77 -11781.09 88888.00 2019-09-30 09:23:14.000 273 30901.66 182.76 -11781.01 88888.00 2019-09-30 09:23:15.000 273 30901.75 182.60 -11781.00 33072.23 2019-09-30 09:23:16.000 273 30901.82 182.68 -11780.89 88888.00 2019-09-30 09:23:17.000 273 30901.79 182.82 -11780.87 88888.00 2019-09-30 09:23:18.000 273 30901.70 182.80 -11780.96 88888.00 2019-09-30 09:23:19.000 273 30901.76 182.85 -11780.85 88888.00 2019-09-30 09:23:20.000 273 30901.85 182.74 -11780.81 33072.14 2019-09-30 09:23:21.000 273 30901.84 182.67 -11780.86 88888.00 2019-09-30 09:23:22.000 273 30901.73 182.80 -11780.87 88888.00 2019-09-30 09:23:23.000 273 30901.73 182.85 -11780.90 88888.00 2019-09-30 09:23:24.000 273 30901.66 182.78 -11780.97 88888.00 2019-09-30 09:23:25.000 273 30901.72 182.69 -11780.78 33072.12 2019-09-30 09:23:26.000 273 30901.69 182.61 -11780.86 88888.00 2019-09-30 09:23:27.000 273 30901.66 182.68 -11780.98 88888.00 2019-09-30 09:23:28.000 273 30901.66 182.76 -11780.99 88888.00 2019-09-30 09:23:29.000 273 30901.62 182.72 -11781.09 88888.00 2019-09-30 09:23:30.000 273 30901.78 182.66 -11780.91 33072.19 2019-09-30 09:23:31.000 273 30901.89 182.60 -11780.89 88888.00 2019-09-30 09:23:32.000 273 30901.89 182.83 -11780.80 88888.00 2019-09-30 09:23:33.000 273 30901.78 182.88 -11780.82 88888.00 2019-09-30 09:23:34.000 273 30901.70 182.77 -11780.97 88888.00 2019-09-30 09:23:35.000 273 30901.89 182.71 -11780.83 33072.11 2019-09-30 09:23:36.000 273 30901.87 182.66 -11780.89 88888.00 2019-09-30 09:23:37.000 273 30901.77 182.72 -11780.95 88888.00 2019-09-30 09:23:38.000 273 30901.79 182.82 -11780.86 88888.00 2019-09-30 09:23:39.000 273 30901.83 182.79 -11780.89 88888.00 2019-09-30 09:23:40.000 273 30901.83 182.64 -11780.89 33071.97 2019-09-30 09:23:41.000 273 30901.81 182.58 -11780.89 88888.00 2019-09-30 09:23:42.000 273 30901.73 182.75 -11780.86 88888.00 2019-09-30 09:23:43.000 273 30901.75 182.78 -11780.92 88888.00 2019-09-30 09:23:44.000 273 30901.77 182.71 -11781.08 88888.00 2019-09-30 09:23:45.000 273 30901.85 182.64 -11780.92 33072.04 2019-09-30 09:23:46.000 273 30901.78 182.59 -11780.93 88888.00 2019-09-30 09:23:47.000 273 30901.64 182.74 -11781.02 88888.00 2019-09-30 09:23:48.000 273 30901.56 182.66 -11781.25 88888.00 2019-09-30 09:23:49.000 273 30901.63 182.74 -11781.08 88888.00 2019-09-30 09:23:50.000 273 30901.76 182.71 -11780.81 33072.09 2019-09-30 09:23:51.000 273 30901.81 182.67 -11780.77 88888.00 2019-09-30 09:23:52.000 273 30901.71 182.76 -11780.89 88888.00 2019-09-30 09:23:53.000 273 30901.65 182.76 -11781.07 88888.00 2019-09-30 09:23:54.000 273 30901.66 182.83 -11780.96 88888.00 2019-09-30 09:23:55.000 273 30901.75 182.70 -11780.99 33072.11 2019-09-30 09:23:56.000 273 30901.81 182.73 -11780.81 88888.00 2019-09-30 09:23:57.000 273 30901.71 182.90 -11780.75 88888.00 2019-09-30 09:23:58.000 273 30901.56 182.93 -11780.75 88888.00 2019-09-30 09:23:59.000 273 30901.62 182.89 -11780.68 88888.00 2019-09-30 09:24:00.000 273 30901.67 182.76 -11780.59 33071.97 2019-09-30 09:24:01.000 273 30901.68 182.74 -11780.68 88888.00 2019-09-30 09:24:02.000 273 30901.58 182.68 -11780.99 88888.00 2019-09-30 09:24:03.000 273 30901.54 182.69 -11781.07 88888.00 2019-09-30 09:24:04.000 273 30901.58 182.79 -11780.91 88888.00 2019-09-30 09:24:05.000 273 30901.60 182.60 -11781.06 33071.89 2019-09-30 09:24:06.000 273 30901.75 182.84 -11780.60 88888.00 2019-09-30 09:24:07.000 273 30901.67 182.86 -11780.77 88888.00 2019-09-30 09:24:08.000 273 30901.76 182.95 -11780.71 88888.00 2019-09-30 09:24:09.000 273 30901.75 182.96 -11780.71 88888.00 2019-09-30 09:24:10.000 273 30901.80 182.84 -11780.72 33072.03 2019-09-30 09:24:11.000 273 30901.78 182.79 -11780.83 88888.00 2019-09-30 09:24:12.000 273 30901.72 182.77 -11780.99 88888.00 2019-09-30 09:24:13.000 273 30901.75 182.86 -11780.86 88888.00 2019-09-30 09:24:14.000 273 30901.75 182.75 -11780.96 88888.00 2019-09-30 09:24:15.000 273 30901.83 182.66 -11780.92 33071.98 2019-09-30 09:24:16.000 273 30901.85 182.69 -11780.79 88888.00 2019-09-30 09:24:17.000 273 30901.69 182.77 -11780.91 88888.00 2019-09-30 09:24:18.000 273 30901.74 182.88 -11780.75 88888.00 2019-09-30 09:24:19.000 273 30901.80 182.89 -11780.70 88888.00 2019-09-30 09:24:20.000 273 30901.75 182.74 -11780.66 33072.06 2019-09-30 09:24:21.000 273 30901.79 182.74 -11780.64 88888.00 2019-09-30 09:24:22.000 273 30901.72 182.79 -11780.87 88888.00 2019-09-30 09:24:23.000 273 30901.72 182.83 -11780.89 88888.00 2019-09-30 09:24:24.000 273 30901.73 182.84 -11780.85 88888.00 2019-09-30 09:24:25.000 273 30901.77 182.70 -11780.89 33072.01 2019-09-30 09:24:26.000 273 30901.77 182.72 -11780.84 88888.00 2019-09-30 09:24:27.000 273 30901.71 182.89 -11780.73 88888.00 2019-09-30 09:24:28.000 273 30901.62 182.86 -11780.82 88888.00 2019-09-30 09:24:29.000 273 30901.63 182.80 -11780.88 88888.00 2019-09-30 09:24:30.000 273 30901.73 182.72 -11780.78 33071.99 2019-09-30 09:24:31.000 273 30901.70 182.72 -11780.82 88888.00 2019-09-30 09:24:32.000 273 30901.56 182.85 -11780.89 88888.00 2019-09-30 09:24:33.000 273 30901.54 183.01 -11780.73 88888.00 2019-09-30 09:24:34.000 273 30901.54 182.88 -11780.87 88888.00 2019-09-30 09:24:35.000 273 30901.56 182.66 -11781.08 33071.95 2019-09-30 09:24:36.000 273 30901.57 182.72 -11781.02 88888.00 2019-09-30 09:24:37.000 273 30901.52 182.86 -11781.00 88888.00 2019-09-30 09:24:38.000 273 30901.54 182.91 -11780.95 88888.00 2019-09-30 09:24:39.000 273 30901.48 182.81 -11781.03 88888.00 2019-09-30 09:24:40.000 273 30901.56 182.71 -11780.90 33071.90 2019-09-30 09:24:41.000 273 30901.66 182.74 -11780.83 88888.00 2019-09-30 09:24:42.000 273 30901.53 182.79 -11780.93 88888.00 2019-09-30 09:24:43.000 273 30901.53 182.82 -11780.88 88888.00 2019-09-30 09:24:44.000 273 30901.57 182.78 -11780.83 88888.00 2019-09-30 09:24:45.000 273 30901.64 182.63 -11780.86 33071.96 2019-09-30 09:24:46.000 273 30901.69 182.64 -11780.75 88888.00 2019-09-30 09:24:47.000 273 30901.59 182.74 -11780.88 88888.00 2019-09-30 09:24:48.000 273 30901.62 182.85 -11780.74 88888.00 2019-09-30 09:24:49.000 273 30901.68 182.84 -11780.72 88888.00 2019-09-30 09:24:50.000 273 30901.73 182.76 -11780.68 33072.10 2019-09-30 09:24:51.000 273 30901.74 182.73 -11780.72 88888.00 2019-09-30 09:24:52.000 273 30901.63 182.83 -11780.76 88888.00 2019-09-30 09:24:53.000 273 30901.65 182.87 -11780.84 88888.00 2019-09-30 09:24:54.000 273 30901.60 182.83 -11780.93 88888.00 2019-09-30 09:24:55.000 273 30901.64 182.78 -11780.75 33072.06 2019-09-30 09:24:56.000 273 30901.69 182.84 -11780.65 88888.00 2019-09-30 09:24:57.000 273 30901.62 182.87 -11780.81 88888.00 2019-09-30 09:24:58.000 273 30901.61 182.97 -11780.71 88888.00 2019-09-30 09:24:59.000 273 30901.52 182.93 -11780.89 88888.00 2019-09-30 09:25:00.000 273 30901.53 182.87 -11780.79 33071.90 2019-09-30 09:25:01.000 273 30901.59 182.87 -11780.62 88888.00 2019-09-30 09:25:02.000 273 30901.55 182.98 -11780.70 88888.00 2019-09-30 09:25:03.000 273 30901.44 182.94 -11780.85 88888.00 2019-09-30 09:25:04.000 273 30901.43 182.86 -11780.84 88888.00 2019-09-30 09:25:05.000 273 30901.59 182.80 -11780.69 33071.88 2019-09-30 09:25:06.000 273 30901.55 182.78 -11780.74 88888.00 2019-09-30 09:25:07.000 273 30901.48 182.98 -11780.72 88888.00 2019-09-30 09:25:08.000 273 30901.49 183.08 -11780.58 88888.00 2019-09-30 09:25:09.000 273 30901.50 183.06 -11780.62 88888.00 2019-09-30 09:25:10.000 273 30901.51 182.92 -11780.68 33071.84 2019-09-30 09:25:11.000 273 30901.48 182.90 -11780.69 88888.00 2019-09-30 09:25:12.000 273 30901.35 182.91 -11780.83 88888.00 2019-09-30 09:25:13.000 273 30901.34 182.87 -11780.95 88888.00 2019-09-30 09:25:14.000 273 30901.35 182.87 -11781.04 88888.00 2019-09-30 09:25:15.000 273 30901.48 182.86 -11780.86 33071.76 2019-09-30 09:25:16.000 273 30901.50 182.92 -11780.64 88888.00 2019-09-30 09:25:17.000 273 30901.42 183.01 -11780.64 88888.00 2019-09-30 09:25:18.000 273 30901.33 182.98 -11780.81 88888.00 2019-09-30 09:25:19.000 273 30901.44 183.06 -11780.64 88888.00 2019-09-30 09:25:20.000 273 30901.45 182.90 -11780.73 33071.78 2019-09-30 09:25:21.000 273 30901.47 182.94 -11780.64 88888.00 2019-09-30 09:25:22.000 273 30901.42 183.08 -11780.65 88888.00 2019-09-30 09:25:23.000 273 30901.40 183.06 -11780.77 88888.00 2019-09-30 09:25:24.000 273 30901.40 183.05 -11780.78 88888.00 2019-09-30 09:25:25.000 273 30901.43 182.97 -11780.77 33071.81 2019-09-30 09:25:26.000 273 30901.40 182.92 -11780.82 88888.00 2019-09-30 09:25:27.000 273 30901.43 183.02 -11780.87 88888.00 2019-09-30 09:25:28.000 273 30901.49 183.10 -11780.79 88888.00 2019-09-30 09:25:29.000 273 30901.50 183.07 -11780.71 88888.00 2019-09-30 09:25:30.000 273 30901.53 182.89 -11780.76 33071.78 2019-09-30 09:25:31.000 273 30901.60 182.89 -11780.71 88888.00 2019-09-30 09:25:32.000 273 30901.57 183.01 -11780.70 88888.00 2019-09-30 09:25:33.000 273 30901.55 183.05 -11780.67 88888.00 2019-09-30 09:25:34.000 273 30901.53 182.99 -11780.76 88888.00 2019-09-30 09:25:35.000 273 30901.54 182.81 -11780.77 33071.84 2019-09-30 09:25:36.000 273 30901.60 182.73 -11780.83 88888.00 2019-09-30 09:25:37.000 273 30901.62 182.94 -11780.77 88888.00 2019-09-30 09:25:38.000 273 30901.51 182.88 -11780.98 88888.00 2019-09-30 09:25:39.000 273 30901.60 182.85 -11780.85 88888.00 2019-09-30 09:25:40.000 273 30901.70 182.72 -11780.82 33071.92 2019-09-30 09:25:41.000 273 30901.66 182.74 -11780.81 88888.00 2019-09-30 09:25:42.000 273 30901.60 182.86 -11780.81 88888.00 2019-09-30 09:25:43.000 273 30901.57 182.90 -11780.92 88888.00 2019-09-30 09:25:44.000 273 30901.62 182.91 -11780.79 88888.00 2019-09-30 09:25:45.000 273 30901.68 182.84 -11780.63 33071.93 2019-09-30 09:25:46.000 273 30901.70 182.70 -11780.78 88888.00 2019-09-30 09:25:47.000 273 30901.69 182.84 -11780.77 88888.00 2019-09-30 09:25:48.000 273 30901.67 182.96 -11780.72 88888.00 2019-09-30 09:25:49.000 273 30901.65 182.91 -11780.79 88888.00 2019-09-30 09:25:50.000 273 30901.75 182.78 -11780.75 33071.85 2019-09-30 09:25:51.000 273 30901.76 182.81 -11780.63 88888.00 2019-09-30 09:25:52.000 273 30901.70 182.96 -11780.65 88888.00 2019-09-30 09:25:53.000 273 30901.70 182.94 -11780.80 88888.00 2019-09-30 09:25:54.000 273 30901.74 182.97 -11780.62 88888.00 2019-09-30 09:25:55.000 273 30901.73 182.74 -11780.68 33072.02 2019-09-30 09:25:56.000 273 30901.74 182.73 -11780.58 88888.00 2019-09-30 09:25:57.000 273 30901.61 182.85 -11780.65 88888.00 2019-09-30 09:25:58.000 273 30901.59 182.85 -11780.74 88888.00 2019-09-30 09:25:59.000 273 30901.68 182.83 -11780.67 88888.00 2019-09-30 09:26:00.000 273 30901.71 182.72 -11780.51 33071.96 2019-09-30 09:26:01.000 273 30901.73 182.80 -11780.49 88888.00 2019-09-30 09:26:02.000 273 30901.58 182.76 -11780.87 88888.00 2019-09-30 09:26:03.000 273 30901.60 182.84 -11780.80 88888.00 2019-09-30 09:26:04.000 273 30901.65 182.84 -11780.72 88888.00 2019-09-30 09:26:05.000 273 30901.69 182.70 -11780.70 33071.99 2019-09-30 09:26:06.000 273 30901.71 182.79 -11780.55 88888.00 2019-09-30 09:26:07.000 273 30901.57 182.78 -11780.84 88888.00 2019-09-30 09:26:08.000 273 30901.60 182.99 -11780.68 88888.00 2019-09-30 09:26:09.000 273 30901.58 182.90 -11780.77 88888.00 2019-09-30 09:26:10.000 273 30901.60 182.71 -11780.80 33071.89 2019-09-30 09:26:11.000 273 30901.66 182.76 -11780.72 88888.00 2019-09-30 09:26:12.000 273 30901.62 182.88 -11780.75 88888.00 2019-09-30 09:26:13.000 273 30901.61 182.80 -11780.98 88888.00 2019-09-30 09:26:14.000 273 30901.62 182.76 -11780.92 88888.00 2019-09-30 09:26:15.000 273 30901.71 182.75 -11780.72 33071.89 2019-09-30 09:26:16.000 273 30901.75 182.79 -11780.58 88888.00 2019-09-30 09:26:17.000 273 30901.71 182.91 -11780.62 88888.00 2019-09-30 09:26:18.000 273 30901.66 182.84 -11780.80 88888.00 2019-09-30 09:26:19.000 273 30901.64 182.82 -11780.78 88888.00 2019-09-30 09:26:20.000 273 30901.69 182.73 -11780.69 33071.90 2019-09-30 09:26:21.000 273 30901.68 182.68 -11780.75 88888.00 2019-09-30 09:26:22.000 273 30901.64 182.80 -11780.84 88888.00 2019-09-30 09:26:23.000 273 30901.68 182.88 -11780.78 88888.00 2019-09-30 09:26:24.000 273 30901.65 182.83 -11780.79 88888.00 2019-09-30 09:26:25.000 273 30901.77 182.72 -11780.66 33071.95 2019-09-30 09:26:26.000 273 30901.78 182.75 -11780.66 88888.00 2019-09-30 09:26:27.000 273 30901.62 182.75 -11780.88 88888.00 2019-09-30 09:26:28.000 273 30901.60 182.78 -11780.82 88888.00 2019-09-30 09:26:29.000 273 30901.69 182.79 -11780.74 88888.00 2019-09-30 09:26:30.000 273 30901.75 182.65 -11780.63 33071.85 2019-09-30 09:26:31.000 273 30901.72 182.65 -11780.67 88888.00 2019-09-30 09:26:32.000 273 30901.68 182.78 -11780.67 88888.00 2019-09-30 09:26:33.000 273 30901.68 182.88 -11780.65 88888.00 2019-09-30 09:26:34.000 273 30901.66 182.86 -11780.75 88888.00 2019-09-30 09:26:35.000 273 30901.63 182.71 -11780.77 33071.91 2019-09-30 09:26:36.000 273 30901.72 182.70 -11780.60 88888.00 2019-09-30 09:26:37.000 273 30901.60 182.66 -11780.90 88888.00 2019-09-30 09:26:38.000 273 30901.59 182.71 -11780.89 88888.00 2019-09-30 09:26:39.000 273 30901.69 182.76 -11780.75 88888.00 2019-09-30 09:26:40.000 273 30901.80 182.70 -11780.67 33071.91 2019-09-30 09:26:41.000 273 30901.77 182.61 -11780.72 88888.00 2019-09-30 09:26:42.000 273 30901.71 182.71 -11780.84 88888.00 2019-09-30 09:26:43.000 273 30901.83 182.90 -11780.63 88888.00 2019-09-30 09:26:44.000 273 30901.78 182.77 -11780.80 88888.00 2019-09-30 09:26:45.000 273 30901.78 182.57 -11780.81 33071.90 2019-09-30 09:26:46.000 273 30901.80 182.57 -11780.82 88888.00 2019-09-30 09:26:47.000 273 30901.74 182.70 -11780.88 88888.00 2019-09-30 09:26:48.000 273 30901.70 182.66 -11781.00 88888.00 2019-09-30 09:26:49.000 273 30901.67 182.69 -11780.91 88888.00 2019-09-30 09:26:50.000 273 30901.77 182.75 -11780.53 33072.04 2019-09-30 09:26:51.000 273 30901.73 182.72 -11780.52 88888.00 2019-09-30 09:26:52.000 273 30901.54 182.64 -11780.85 88888.00 2019-09-30 09:26:53.000 273 30901.58 182.78 -11780.73 88888.00 2019-09-30 09:26:54.000 273 30901.58 182.80 -11780.65 88888.00 2019-09-30 09:26:55.000 273 30901.62 182.62 -11780.76 33072.02 2019-09-30 09:26:56.000 273 30901.68 182.73 -11780.62 88888.00 2019-09-30 09:26:57.000 273 30901.53 182.75 -11780.85 88888.00 2019-09-30 09:26:58.000 273 30901.56 182.90 -11780.61 88888.00 2019-09-30 09:26:59.000 273 30901.59 182.90 -11780.59 88888.00 2019-09-30 09:27:00.000 273 30901.60 182.76 -11780.61 33071.82 2019-09-30 09:27:01.000 273 30901.57 182.63 -11780.77 88888.00 2019-09-30 09:27:02.000 273 30901.55 182.73 -11780.80 88888.00 2019-09-30 09:27:03.000 273 30901.51 182.78 -11780.79 88888.00 2019-09-30 09:27:04.000 273 30901.50 182.66 -11780.94 88888.00 2019-09-30 09:27:05.000 273 30901.62 182.51 -11780.85 33071.78 2019-09-30 09:27:06.000 273 30901.72 182.63 -11780.71 88888.00 2019-09-30 09:27:07.000 273 30901.68 182.71 -11780.86 88888.00 2019-09-30 09:27:08.000 273 30901.64 182.69 -11780.97 88888.00 2019-09-30 09:27:09.000 273 30901.71 182.72 -11780.88 88888.00 2019-09-30 09:27:10.000 273 30901.74 182.51 -11781.02 33071.92 2019-09-30 09:27:11.000 273 30901.77 182.56 -11780.88 88888.00 2019-09-30 09:27:12.000 273 30901.69 182.64 -11780.96 88888.00 2019-09-30 09:27:13.000 273 30901.72 182.65 -11780.99 88888.00 2019-09-30 09:27:14.000 273 30901.70 182.68 -11780.89 88888.00 2019-09-30 09:27:15.000 273 30901.73 182.50 -11780.95 33072.12 2019-09-30 09:27:16.000 273 30901.74 182.47 -11780.91 88888.00 2019-09-30 09:27:17.000 273 30901.66 182.65 -11780.90 88888.00 2019-09-30 09:27:18.000 273 30901.61 182.59 -11781.08 88888.00 2019-09-30 09:27:19.000 273 30901.70 182.65 -11780.94 88888.00 2019-09-30 09:27:20.000 273 30901.76 182.53 -11780.83 33071.99 2019-09-30 09:27:21.000 273 30901.71 182.49 -11780.86 88888.00 2019-09-30 09:27:22.000 273 30901.66 182.58 -11780.83 88888.00 2019-09-30 09:27:23.000 273 30901.68 182.64 -11780.84 88888.00 2019-09-30 09:27:24.000 273 30901.66 182.59 -11780.89 88888.00 2019-09-30 09:27:25.000 273 30901.73 182.53 -11780.81 33071.94 2019-09-30 09:27:26.000 273 30901.82 182.53 -11780.70 88888.00 2019-09-30 09:27:27.000 273 30901.77 182.60 -11780.88 88888.00 2019-09-30 09:27:28.000 273 30901.67 182.61 -11780.94 88888.00 2019-09-30 09:27:29.000 273 30901.70 182.61 -11780.97 88888.00 2019-09-30 09:27:30.000 273 30901.81 182.56 -11780.81 33072.10 2019-09-30 09:27:31.000 273 30901.80 182.50 -11780.88 88888.00 2019-09-30 09:27:32.000 273 30901.79 182.63 -11780.82 88888.00 2019-09-30 09:27:33.000 273 30901.87 182.72 -11780.73 88888.00 2019-09-30 09:27:34.000 273 30901.84 182.69 -11780.81 88888.00 2019-09-30 09:27:35.000 273 30901.83 182.36 -11781.08 33072.06 2019-09-30 09:27:36.000 273 30901.92 182.48 -11780.82 88888.00 2019-09-30 09:27:37.000 273 30901.83 182.58 -11780.98 88888.00 2019-09-30 09:27:38.000 273 30901.85 182.64 -11780.99 88888.00 2019-09-30 09:27:39.000 273 30901.90 182.64 -11780.85 88888.00 2019-09-30 09:27:40.000 273 30901.97 182.51 -11780.74 33072.24 2019-09-30 09:27:41.000 273 30901.92 182.46 -11780.73 88888.00 2019-09-30 09:27:42.000 273 30901.89 182.55 -11780.77 88888.00 2019-09-30 09:27:43.000 273 30901.91 182.66 -11780.69 88888.00 2019-09-30 09:27:44.000 273 30901.88 182.68 -11780.59 88888.00 2019-09-30 09:27:45.000 273 30901.87 182.51 -11780.64 33072.08 2019-09-30 09:27:46.000 273 30901.85 182.45 -11780.77 88888.00 2019-09-30 09:27:47.000 273 30901.78 182.57 -11780.85 88888.00 2019-09-30 09:27:48.000 273 30901.77 182.61 -11780.75 88888.00 2019-09-30 09:27:49.000 273 30901.82 182.61 -11780.67 88888.00 2019-09-30 09:27:50.000 273 30901.86 182.43 -11780.75 33072.00 2019-09-30 09:27:51.000 273 30901.81 182.36 -11780.86 88888.00 2019-09-30 09:27:52.000 273 30901.76 182.57 -11780.79 88888.00 2019-09-30 09:27:53.000 273 30901.81 182.73 -11780.63 88888.00 2019-09-30 09:27:54.000 273 30901.79 182.65 -11780.81 88888.00 2019-09-30 09:27:55.000 273 30901.84 182.54 -11780.74 33072.00 2019-09-30 09:27:56.000 273 30901.82 182.53 -11780.62 88888.00 2019-09-30 09:27:57.000 273 30901.72 182.56 -11780.84 88888.00 2019-09-30 09:27:58.000 273 30901.78 182.73 -11780.71 88888.00 2019-09-30 09:27:59.000 273 30901.76 182.70 -11780.64 88888.00 2019-09-30 09:28:00.000 273 30901.75 182.55 -11780.68 33071.96 2019-09-30 09:28:01.000 273 30901.82 182.56 -11780.67 88888.00 2019-09-30 09:28:02.000 273 30901.84 182.79 -11780.49 88888.00 2019-09-30 09:28:03.000 273 30901.75 182.70 -11780.75 88888.00 2019-09-30 09:28:04.000 273 30901.74 182.68 -11780.74 88888.00 2019-09-30 09:28:05.000 273 30901.84 182.58 -11780.59 33071.94 2019-09-30 09:28:06.000 273 30901.85 182.52 -11780.67 88888.00 2019-09-30 09:28:07.000 273 30901.87 182.72 -11780.57 88888.00 2019-09-30 09:28:08.000 273 30901.78 182.63 -11780.72 88888.00 2019-09-30 09:28:09.000 273 30901.82 182.63 -11780.65 88888.00 2019-09-30 09:28:10.000 273 30901.79 182.42 -11780.77 33071.91 2019-09-30 09:28:11.000 273 30901.84 182.42 -11780.74 88888.00 2019-09-30 09:28:12.000 273 30901.85 182.61 -11780.67 88888.00 2019-09-30 09:28:13.000 273 30901.81 182.60 -11780.65 88888.00 2019-09-30 09:28:14.000 273 30901.77 182.53 -11780.71 88888.00 2019-09-30 09:28:15.000 273 30901.82 182.47 -11780.71 33072.01 2019-09-30 09:28:16.000 273 30901.79 182.38 -11780.87 88888.00 2019-09-30 09:28:17.000 273 30901.72 182.48 -11780.88 88888.00 2019-09-30 09:28:18.000 273 30901.86 182.64 -11780.69 88888.00 2019-09-30 09:28:19.000 273 30901.99 182.70 -11780.52 88888.00 2019-09-30 09:28:20.000 273 30901.95 182.50 -11780.58 33072.01 2019-09-30 09:28:21.000 273 30901.89 182.49 -11780.64 88888.00 2019-09-30 09:28:22.000 273 30901.85 182.61 -11780.64 88888.00 2019-09-30 09:28:23.000 273 30901.82 182.54 -11780.80 88888.00 2019-09-30 09:28:24.000 273 30901.79 182.55 -11780.82 88888.00 2019-09-30 09:28:25.000 273 30901.90 182.54 -11780.61 33072.04 2019-09-30 09:28:26.000 273 30901.95 182.52 -11780.63 88888.00 2019-09-30 09:28:27.000 273 30901.80 182.47 -11780.95 88888.00 2019-09-30 09:28:28.000 273 30901.87 182.52 -11780.83 88888.00 2019-09-30 09:28:29.000 273 30901.97 182.58 -11780.60 88888.00 2019-09-30 09:28:30.000 273 30901.99 182.48 -11780.46 33072.11 2019-09-30 09:28:31.000 273 30901.89 182.29 -11780.71 88888.00 2019-09-30 09:28:32.000 273 30901.81 182.41 -11780.82 88888.00 2019-09-30 09:28:33.000 273 30901.87 182.56 -11780.67 88888.00 2019-09-30 09:28:34.000 273 30901.84 182.54 -11780.66 88888.00 2019-09-30 09:28:35.000 273 30901.98 182.40 -11780.70 33072.12 2019-09-30 09:28:36.000 273 30902.03 182.37 -11780.66 88888.00 2019-09-30 09:28:37.000 273 30901.89 182.50 -11780.74 88888.00 2019-09-30 09:28:38.000 273 30901.88 182.51 -11780.76 88888.00 2019-09-30 09:28:39.000 273 30902.00 182.56 -11780.48 88888.00 2019-09-30 09:28:40.000 273 30902.01 182.41 -11780.53 33072.14 2019-09-30 09:28:41.000 273 30901.96 182.30 -11780.75 88888.00 2019-09-30 09:28:42.000 273 30901.90 182.41 -11780.81 88888.00 2019-09-30 09:28:43.000 273 30901.90 182.44 -11780.86 88888.00 2019-09-30 09:28:44.000 273 30901.91 182.48 -11780.75 88888.00 2019-09-30 09:28:45.000 273 30902.01 182.40 -11780.58 33072.00 2019-09-30 09:28:46.000 273 30901.99 182.28 -11780.65 88888.00 2019-09-30 09:28:47.000 273 30901.89 182.34 -11780.81 88888.00 2019-09-30 09:28:48.000 273 30901.89 182.44 -11780.75 88888.00 2019-09-30 09:28:49.000 273 30902.00 182.53 -11780.63 88888.00 2019-09-30 09:28:50.000 273 30902.03 182.44 -11780.52 33071.93 2019-09-30 09:28:51.000 273 30901.96 182.35 -11780.68 88888.00 2019-09-30 09:28:52.000 273 30901.96 182.46 -11780.63 88888.00 2019-09-30 09:28:53.000 273 30901.95 182.53 -11780.65 88888.00 2019-09-30 09:28:54.000 273 30901.94 182.50 -11780.67 88888.00 2019-09-30 09:28:55.000 273 30902.07 182.30 -11780.71 33072.06 2019-09-30 09:28:56.000 273 30902.15 182.32 -11780.61 88888.00 2019-09-30 09:28:57.000 273 30902.17 182.57 -11780.40 88888.00 2019-09-30 09:28:58.000 273 30902.22 182.62 -11780.42 88888.00 2019-09-30 09:28:59.000 273 30902.16 182.45 -11780.69 88888.00 2019-09-30 09:29:00.000 273 30902.14 182.32 -11780.69 33072.25 2019-09-30 09:29:01.000 273 30902.06 182.20 -11780.84 88888.00 2019-09-30 09:29:02.000 273 30901.93 182.29 -11780.88 88888.00 2019-09-30 09:29:03.000 273 30901.97 182.39 -11780.77 88888.00 2019-09-30 09:29:04.000 273 30902.08 182.46 -11780.51 88888.00 2019-09-30 09:29:05.000 273 30902.09 182.31 -11780.57 33072.31 2019-09-30 09:29:06.000 273 30902.09 182.27 -11780.66 88888.00 2019-09-30 09:29:07.000 273 30902.03 182.40 -11780.84 88888.00 2019-09-30 09:29:08.000 273 30902.18 182.61 -11780.55 88888.00 2019-09-30 09:29:09.000 273 30902.05 182.48 -11780.80 88888.00 2019-09-30 09:29:10.000 273 30902.04 182.27 -11780.89 33072.29 2019-09-30 09:29:11.000 273 30902.09 182.35 -11780.70 88888.00 2019-09-30 09:29:12.000 273 30902.06 182.49 -11780.68 88888.00 2019-09-30 09:29:13.000 273 30902.04 182.57 -11780.62 88888.00 2019-09-30 09:29:14.000 273 30902.03 182.54 -11780.65 88888.00 2019-09-30 09:29:15.000 273 30902.16 182.40 -11780.65 33071.98 2019-09-30 09:29:16.000 273 30902.11 182.32 -11780.76 88888.00 2019-09-30 09:29:17.000 273 30902.05 182.35 -11780.88 88888.00 2019-09-30 09:29:18.000 273 30902.09 182.35 -11780.88 88888.00 2019-09-30 09:29:19.000 273 30902.11 182.33 -11780.90 88888.00 2019-09-30 09:29:20.000 273 30902.17 182.21 -11780.84 33072.17 2019-09-30 09:29:21.000 273 30902.21 182.27 -11780.74 88888.00 2019-09-30 09:29:22.000 273 30902.16 182.40 -11780.75 88888.00 2019-09-30 09:29:23.000 273 30902.11 182.37 -11780.79 88888.00 2019-09-30 09:29:24.000 273 30902.12 182.33 -11780.85 88888.00 2019-09-30 09:29:25.000 273 30902.16 182.24 -11780.62 33072.22 2019-09-30 09:29:26.000 273 30902.16 182.22 -11780.62 88888.00 2019-09-30 09:29:27.000 273 30902.13 182.36 -11780.66 88888.00 2019-09-30 09:29:28.000 273 30902.13 182.44 -11780.58 88888.00 2019-09-30 09:29:29.000 273 30902.15 182.40 -11780.64 88888.00 2019-09-30 09:29:30.000 273 30902.16 182.22 -11780.66 33072.31 2019-09-30 09:29:31.000 273 30902.14 182.25 -11780.65 88888.00 2019-09-30 09:29:32.000 273 30902.09 182.36 -11780.65 88888.00 2019-09-30 09:29:33.000 273 30902.10 182.40 -11780.61 88888.00 2019-09-30 09:29:34.000 273 30902.01 182.36 -11780.66 88888.00 2019-09-30 09:29:35.000 273 30902.00 182.23 -11780.75 33072.28 2019-09-30 09:29:36.000 273 30902.09 182.30 -11780.63 88888.00 2019-09-30 09:29:37.000 273 30902.08 182.43 -11780.64 88888.00 2019-09-30 09:29:38.000 273 30902.08 182.50 -11780.66 88888.00 2019-09-30 09:29:39.000 273 30902.03 182.49 -11780.61 88888.00 2019-09-30 09:29:40.000 273 30902.06 182.33 -11780.58 33072.21 2019-09-30 09:29:41.000 273 30902.12 182.32 -11780.61 88888.00 2019-09-30 09:29:42.000 273 30902.05 182.43 -11780.68 88888.00 2019-09-30 09:29:43.000 273 30902.02 182.46 -11780.70 88888.00 2019-09-30 09:29:44.000 273 30902.12 182.46 -11780.69 88888.00 2019-09-30 09:29:45.000 273 30902.18 182.36 -11780.63 33072.18 2019-09-30 09:29:46.000 273 30902.15 182.32 -11780.64 88888.00 2019-09-30 09:29:47.000 273 30902.12 182.37 -11780.77 88888.00 2019-09-30 09:29:48.000 273 30902.20 182.49 -11780.65 88888.00 2019-09-30 09:29:49.000 273 30902.27 182.49 -11780.63 88888.00 2019-09-30 09:29:50.000 273 30902.26 182.22 -11780.66 33072.23 2019-09-30 09:29:51.000 273 30902.24 182.15 -11780.65 88888.00 2019-09-30 09:29:52.000 273 30902.30 182.26 -11780.73 88888.00 2019-09-30 09:29:53.000 273 30902.37 182.31 -11780.73 88888.00 2019-09-30 09:29:54.000 273 30902.32 182.21 -11780.76 88888.00 2019-09-30 09:29:55.000 273 30902.32 182.00 -11780.74 33072.36 2019-09-30 09:29:56.000 273 30902.33 182.03 -11780.69 88888.00 2019-09-30 09:29:57.000 273 30902.44 182.33 -11780.43 88888.00 2019-09-30 09:29:58.000 273 30902.35 182.28 -11780.51 88888.00 2019-09-30 09:29:59.000 273 30902.38 182.33 -11780.37 88888.00 2019-09-30 09:30:00.000 273 30902.40 182.19 -11780.37 33072.42 2019-09-30 09:30:01.000 273 30902.39 182.21 -11780.40 88888.00 2019-09-30 09:30:02.000 273 30902.19 182.17 -11780.74 88888.00 2019-09-30 09:30:03.000 273 30902.11 182.08 -11780.94 88888.00 2019-09-30 09:30:04.000 273 30902.13 182.11 -11780.87 88888.00 2019-09-30 09:30:05.000 273 30902.30 182.11 -11780.57 33072.39 2019-09-30 09:30:06.000 273 30902.35 182.14 -11780.59 88888.00 2019-09-30 09:30:07.000 273 30902.26 182.19 -11780.70 88888.00 2019-09-30 09:30:08.000 273 30902.22 182.28 -11780.69 88888.00 2019-09-30 09:30:09.000 273 30902.18 182.27 -11780.72 88888.00 2019-09-30 09:30:10.000 273 30902.24 182.13 -11780.67 33072.34 2019-09-30 09:30:11.000 273 30902.21 182.04 -11780.80 88888.00 2019-09-30 09:30:12.000 273 30902.16 182.09 -11780.93 88888.00 2019-09-30 09:30:13.000 273 30902.23 182.19 -11780.89 88888.00 2019-09-30 09:30:14.000 273 30902.29 182.28 -11780.74 88888.00 2019-09-30 09:30:15.000 273 30902.37 182.31 -11780.49 33072.32 2019-09-30 09:30:16.000 273 30902.30 182.18 -11780.58 88888.00 2019-09-30 09:30:17.000 273 30902.27 182.22 -11780.75 88888.00 2019-09-30 09:30:18.000 273 30902.20 182.08 -11780.94 88888.00 2019-09-30 09:30:19.000 273 30902.30 182.19 -11780.73 88888.00 2019-09-30 09:30:20.000 273 30902.40 182.15 -11780.46 33072.36 2019-09-30 09:30:21.000 273 30902.40 182.02 -11780.67 88888.00 2019-09-30 09:30:22.000 273 30902.44 182.21 -11780.57 88888.00 2019-09-30 09:30:23.000 273 30902.40 182.27 -11780.63 88888.00 2019-09-30 09:30:24.000 273 30902.36 182.14 -11780.78 88888.00 2019-09-30 09:30:25.000 273 30902.42 181.99 -11780.75 33072.37 2019-09-30 09:30:26.000 273 30902.42 182.04 -11780.70 88888.00 2019-09-30 09:30:27.000 273 30902.29 182.15 -11780.77 88888.00 2019-09-30 09:30:28.000 273 30902.25 182.12 -11780.88 88888.00 2019-09-30 09:30:29.000 273 30902.38 182.16 -11780.74 88888.00 2019-09-30 09:30:30.000 273 30902.35 181.91 -11780.81 33072.58 2019-09-30 09:30:31.000 273 30902.33 181.93 -11780.70 88888.00 2019-09-30 09:30:32.000 273 30902.37 182.10 -11780.71 88888.00 2019-09-30 09:30:33.000 273 30902.37 182.10 -11780.80 88888.00 2019-09-30 09:30:34.000 273 30902.32 182.05 -11780.85 88888.00 2019-09-30 09:30:35.000 273 30902.43 181.92 -11780.76 33072.57 2019-09-30 09:30:36.000 273 30902.41 181.91 -11780.73 88888.00 2019-09-30 09:30:37.000 273 30902.37 182.08 -11780.77 88888.00 2019-09-30 09:30:38.000 273 30902.36 182.12 -11780.77 88888.00 2019-09-30 09:30:39.000 273 30902.35 182.13 -11780.74 88888.00 2019-09-30 09:30:40.000 273 30902.38 182.08 -11780.62 33072.47 2019-09-30 09:30:41.000 273 30902.34 182.00 -11780.70 88888.00 2019-09-30 09:30:42.000 273 30902.30 182.10 -11780.73 88888.00 2019-09-30 09:30:43.000 273 30902.29 182.10 -11780.77 88888.00 2019-09-30 09:30:44.000 273 30902.26 182.13 -11780.74 88888.00 2019-09-30 09:30:45.000 273 30902.36 181.98 -11780.74 33072.61 2019-09-30 09:30:46.000 273 30902.39 181.93 -11780.73 88888.00 2019-09-30 09:30:47.000 273 30902.40 182.06 -11780.77 88888.00 2019-09-30 09:30:48.000 273 30902.38 182.11 -11780.69 88888.00 2019-09-30 09:30:49.000 273 30902.40 182.07 -11780.71 88888.00 2019-09-30 09:30:50.000 273 30902.53 182.00 -11780.67 33072.64 2019-09-30 09:30:51.000 273 30902.50 181.92 -11780.76 88888.00 2019-09-30 09:30:52.000 273 30902.43 182.08 -11780.71 88888.00 2019-09-30 09:30:53.000 273 30902.42 182.11 -11780.72 88888.00 2019-09-30 09:30:54.000 273 30902.54 182.11 -11780.57 88888.00 2019-09-30 09:30:55.000 273 30902.56 181.85 -11780.74 33072.66 2019-09-30 09:30:56.000 273 30902.57 181.81 -11780.76 88888.00 2019-09-30 09:30:57.000 273 30902.51 181.98 -11780.83 88888.00 2019-09-30 09:30:58.000 273 30902.47 181.98 -11780.91 88888.00 2019-09-30 09:30:59.000 273 30902.57 182.03 -11780.69 88888.00 2019-09-30 09:31:00.000 273 30902.58 181.89 -11780.61 33072.74 2019-09-30 09:31:01.000 273 30902.55 181.86 -11780.73 88888.00 2019-09-30 09:31:02.000 273 30902.60 182.08 -11780.57 88888.00 2019-09-30 09:31:03.000 273 30902.62 182.12 -11780.57 88888.00 2019-09-30 09:31:04.000 273 30902.52 181.97 -11780.86 88888.00 2019-09-30 09:31:05.000 273 30902.69 182.07 -11780.49 33072.63 2019-09-30 09:31:06.000 273 30902.62 182.06 -11780.46 88888.00 2019-09-30 09:31:07.000 273 30902.42 182.04 -11780.80 88888.00 2019-09-30 09:31:08.000 273 30902.33 182.05 -11780.89 88888.00 2019-09-30 09:31:09.000 273 30902.40 182.09 -11780.77 88888.00 2019-09-30 09:31:10.000 273 30902.49 181.99 -11780.69 33072.69 2019-09-30 09:31:11.000 273 30902.45 181.94 -11780.69 88888.00 2019-09-30 09:31:12.000 273 30902.45 182.10 -11780.67 88888.00 2019-09-30 09:31:13.000 273 30902.49 182.21 -11780.64 88888.00 2019-09-30 09:31:14.000 273 30902.43 182.06 -11780.79 88888.00 2019-09-30 09:31:15.000 273 30902.47 181.87 -11780.70 33072.68 2019-09-30 09:31:16.000 273 30902.47 181.94 -11780.64 88888.00 2019-09-30 09:31:17.000 273 30902.36 182.04 -11780.75 88888.00 2019-09-30 09:31:18.000 273 30902.32 182.05 -11780.86 88888.00 2019-09-30 09:31:19.000 273 30902.37 182.07 -11780.88 88888.00 2019-09-30 09:31:20.000 273 30902.47 182.06 -11780.69 33072.73 2019-09-30 09:31:21.000 273 30902.48 182.02 -11780.71 88888.00 2019-09-30 09:31:22.000 273 30902.33 181.98 -11780.92 88888.00 2019-09-30 09:31:23.000 273 30902.31 182.00 -11780.95 88888.00 2019-09-30 09:31:24.000 273 30902.47 182.13 -11780.62 88888.00 2019-09-30 09:31:25.000 273 30902.47 181.99 -11780.63 33072.67 2019-09-30 09:31:26.000 273 30902.41 181.91 -11780.75 88888.00 2019-09-30 09:31:27.000 273 30902.40 182.04 -11780.71 88888.00 2019-09-30 09:31:28.000 273 30902.36 182.16 -11780.71 88888.00 2019-09-30 09:31:29.000 273 30902.42 182.18 -11780.69 88888.00 2019-09-30 09:31:30.000 273 30902.40 182.00 -11780.64 33072.73 2019-09-30 09:31:31.000 273 30902.43 182.01 -11780.70 88888.00 2019-09-30 09:31:32.000 273 30902.39 182.09 -11780.81 88888.00 2019-09-30 09:31:33.000 273 30902.42 182.13 -11780.75 88888.00 2019-09-30 09:31:34.000 273 30902.40 182.08 -11780.80 88888.00 2019-09-30 09:31:35.000 273 30902.41 181.97 -11780.78 33072.68 2019-09-30 09:31:36.000 273 30902.40 182.01 -11780.75 88888.00 2019-09-30 09:31:37.000 273 30902.43 182.12 -11780.74 88888.00 2019-09-30 09:31:38.000 273 30902.44 182.14 -11780.71 88888.00 2019-09-30 09:31:39.000 273 30902.36 182.08 -11780.84 88888.00 2019-09-30 09:31:40.000 273 30902.39 181.97 -11780.79 33072.68 2019-09-30 09:31:41.000 273 30902.45 181.98 -11780.67 88888.00 2019-09-30 09:31:42.000 273 30902.38 182.12 -11780.78 88888.00 2019-09-30 09:31:43.000 273 30902.38 182.19 -11780.78 88888.00 2019-09-30 09:31:44.000 273 30902.35 182.17 -11780.74 88888.00 2019-09-30 09:31:45.000 273 30902.42 182.03 -11780.63 33072.59 2019-09-30 09:31:46.000 273 30902.40 182.01 -11780.58 88888.00 2019-09-30 09:31:47.000 273 30902.35 182.17 -11780.68 88888.00 2019-09-30 09:31:48.000 273 30902.25 182.14 -11780.90 88888.00 2019-09-30 09:31:49.000 273 30902.37 182.26 -11780.67 88888.00 2019-09-30 09:31:50.000 273 30902.41 182.16 -11780.57 33072.55 2019-09-30 09:31:51.000 273 30902.31 182.01 -11780.79 88888.00 2019-09-30 09:31:52.000 273 30902.29 182.19 -11780.78 88888.00 2019-09-30 09:31:53.000 273 30902.33 182.27 -11780.75 88888.00 2019-09-30 09:31:54.000 273 30902.32 182.19 -11780.75 88888.00 2019-09-30 09:31:55.000 273 30902.45 182.11 -11780.58 33072.57 2019-09-30 09:31:56.000 273 30902.39 182.04 -11780.83 88888.00 2019-09-30 09:31:57.000 273 30902.30 182.15 -11780.89 88888.00 2019-09-30 09:31:58.000 273 30902.34 182.27 -11780.72 88888.00 2019-09-30 09:31:59.000 273 30902.46 182.29 -11780.64 88888.00 2019-09-30 09:32:00.000 273 30902.46 182.13 -11780.68 33072.56 2019-09-30 09:32:01.000 273 30902.52 182.18 -11780.57 88888.00 2019-09-30 09:32:02.000 273 30902.48 182.26 -11780.69 88888.00 2019-09-30 09:32:03.000 273 30902.49 182.23 -11780.86 88888.00 2019-09-30 09:32:04.000 273 30902.51 182.16 -11780.78 88888.00 2019-09-30 09:32:05.000 273 30902.59 182.01 -11780.67 33072.67 2019-09-30 09:32:06.000 273 30902.59 182.08 -11780.52 88888.00 2019-09-30 09:32:07.000 273 30902.51 182.17 -11780.68 88888.00 2019-09-30 09:32:08.000 273 30902.44 182.13 -11780.79 88888.00 2019-09-30 09:32:09.000 273 30902.44 182.05 -11780.84 88888.00 2019-09-30 09:32:10.000 273 30902.50 181.94 -11780.77 33072.67 2019-09-30 09:32:11.000 273 30902.53 181.98 -11780.75 88888.00 2019-09-30 09:32:12.000 273 30902.46 182.16 -11780.77 88888.00 2019-09-30 09:32:13.000 273 30902.46 182.26 -11780.59 88888.00 2019-09-30 09:32:14.000 273 30902.45 182.17 -11780.62 88888.00 2019-09-30 09:32:15.000 273 30902.47 182.02 -11780.71 33072.64 2019-09-30 09:32:16.000 273 30902.44 182.02 -11780.76 88888.00 2019-09-30 09:32:17.000 273 30902.45 182.21 -11780.67 88888.00 2019-09-30 09:32:18.000 273 30902.33 182.15 -11780.81 88888.00 2019-09-30 09:32:19.000 273 30902.26 182.08 -11780.97 88888.00 2019-09-30 09:32:20.000 273 30902.37 181.99 -11780.83 33072.65 2019-09-30 09:32:21.000 273 30902.29 181.91 -11780.95 88888.00 2019-09-30 09:32:22.000 273 30902.23 182.07 -11781.06 88888.00 2019-09-30 09:32:23.000 273 30902.28 182.10 -11781.00 88888.00 2019-09-30 09:32:24.000 273 30902.37 182.09 -11780.88 88888.00 2019-09-30 09:32:25.000 273 30902.50 182.00 -11780.78 33072.57 2019-09-30 09:32:26.000 273 30902.52 181.89 -11780.92 88888.00 2019-09-30 09:32:27.000 273 30902.44 181.99 -11781.02 88888.00 2019-09-30 09:32:28.000 273 30902.50 182.05 -11780.91 88888.00 2019-09-30 09:32:29.000 273 30902.47 182.01 -11780.89 88888.00 2019-09-30 09:32:30.000 273 30902.59 182.01 -11780.69 33072.84 2019-09-30 09:32:31.000 273 30902.64 181.92 -11780.81 88888.00 2019-09-30 09:32:32.000 273 30902.58 182.03 -11780.89 88888.00 2019-09-30 09:32:33.000 273 30902.56 182.03 -11780.91 88888.00 2019-09-30 09:32:34.000 273 30902.57 182.03 -11780.83 88888.00 2019-09-30 09:32:35.000 273 30902.63 181.92 -11780.87 33072.84 2019-09-30 09:32:36.000 273 30902.65 181.92 -11780.87 88888.00 2019-09-30 09:32:37.000 273 30902.64 182.05 -11780.89 88888.00 2019-09-30 09:32:38.000 273 30902.53 182.05 -11780.98 88888.00 2019-09-30 09:32:39.000 273 30902.51 182.08 -11780.90 88888.00 2019-09-30 09:32:40.000 273 30902.53 181.96 -11780.85 33072.76 2019-09-30 09:32:41.000 273 30902.47 181.95 -11780.86 88888.00 2019-09-30 09:32:42.000 273 30902.39 182.12 -11780.83 88888.00 2019-09-30 09:32:43.000 273 30902.34 182.16 -11780.89 88888.00 2019-09-30 09:32:44.000 273 30902.25 182.08 -11780.93 88888.00 2019-09-30 09:32:45.000 273 30902.32 181.94 -11780.86 33072.71 2019-09-30 09:32:46.000 273 30902.43 181.96 -11780.79 88888.00 2019-09-30 09:32:47.000 273 30902.38 182.01 -11780.91 88888.00 2019-09-30 09:32:48.000 273 30902.33 182.08 -11780.86 88888.00 2019-09-30 09:32:49.000 273 30902.28 182.06 -11780.92 88888.00 2019-09-30 09:32:50.000 273 30902.38 181.95 -11780.86 33072.65 2019-09-30 09:32:51.000 273 30902.49 181.99 -11780.79 88888.00 2019-09-30 09:32:52.000 273 30902.37 181.99 -11781.04 88888.00 2019-09-30 09:32:53.000 273 30902.37 182.07 -11780.87 88888.00 2019-09-30 09:32:54.000 273 30902.40 182.05 -11780.74 88888.00 2019-09-30 09:32:55.000 273 30902.50 181.93 -11780.72 33072.83 2019-09-30 09:32:56.000 273 30902.49 181.88 -11780.78 88888.00 2019-09-30 09:32:57.000 273 30902.39 182.01 -11780.80 88888.00 2019-09-30 09:32:58.000 273 30902.37 182.06 -11780.83 88888.00 2019-09-30 09:32:59.000 273 30902.41 182.05 -11780.75 88888.00 2019-09-30 09:33:00.000 273 30902.41 181.93 -11780.69 33072.76 2019-09-30 09:33:01.000 273 30902.45 181.99 -11780.60 88888.00 2019-09-30 09:33:02.000 273 30902.44 182.17 -11780.59 88888.00 2019-09-30 09:33:03.000 273 30902.34 182.07 -11780.79 88888.00 2019-09-30 09:33:04.000 273 30902.36 182.04 -11780.83 88888.00 2019-09-30 09:33:05.000 273 30902.45 181.97 -11780.73 33072.82 2019-09-30 09:33:06.000 273 30902.44 181.99 -11780.57 88888.00 2019-09-30 09:33:07.000 273 30902.39 182.11 -11780.61 88888.00 2019-09-30 09:33:08.000 273 30902.39 182.11 -11780.64 88888.00 2019-09-30 09:33:09.000 273 30902.38 182.05 -11780.69 88888.00 2019-09-30 09:33:10.000 273 30902.38 182.00 -11780.57 33072.67 2019-09-30 09:33:11.000 273 30902.37 181.94 -11780.61 88888.00 2019-09-30 09:33:12.000 273 30902.29 182.06 -11780.82 88888.00 2019-09-30 09:33:13.000 273 30902.33 182.16 -11780.78 88888.00 2019-09-30 09:33:14.000 273 30902.40 182.23 -11780.61 88888.00 2019-09-30 09:33:15.000 273 30902.41 181.97 -11780.74 33072.69 2019-09-30 09:33:16.000 273 30902.37 181.95 -11780.66 88888.00 2019-09-30 09:33:17.000 273 30902.34 182.05 -11780.78 88888.00 2019-09-30 09:33:18.000 273 30902.40 182.12 -11780.67 88888.00 2019-09-30 09:33:19.000 273 30902.44 182.05 -11780.72 88888.00 2019-09-30 09:33:20.000 273 30902.45 181.88 -11780.73 33072.80 2019-09-30 09:33:21.000 273 30902.51 181.91 -11780.62 88888.00 2019-09-30 09:33:22.000 273 30902.43 182.06 -11780.64 88888.00 2019-09-30 09:33:23.000 273 30902.45 182.16 -11780.61 88888.00 2019-09-30 09:33:24.000 273 30902.52 182.07 -11780.69 88888.00 2019-09-30 09:33:25.000 273 30902.58 181.98 -11780.69 33072.79 2019-09-30 09:33:26.000 273 30902.63 182.03 -11780.56 88888.00 2019-09-30 09:33:27.000 273 30902.55 182.01 -11780.83 88888.00 2019-09-30 09:33:28.000 273 30902.52 182.13 -11780.69 88888.00 2019-09-30 09:33:29.000 273 30902.55 182.27 -11780.45 88888.00 2019-09-30 09:33:30.000 273 30902.63 182.19 -11780.44 33072.80 2019-09-30 09:33:31.000 273 30902.57 182.08 -11780.70 88888.00 2019-09-30 09:33:32.000 273 30902.50 182.13 -11780.85 88888.00 2019-09-30 09:33:33.000 273 30902.52 182.17 -11780.79 88888.00 2019-09-30 09:33:34.000 273 30902.55 182.11 -11780.87 88888.00 2019-09-30 09:33:35.000 273 30902.66 182.02 -11780.75 33072.84 2019-09-30 09:33:36.000 273 30902.65 181.94 -11780.83 88888.00 2019-09-30 09:33:37.000 273 30902.65 182.06 -11780.83 88888.00 2019-09-30 09:33:38.000 273 30902.67 182.09 -11780.84 88888.00 2019-09-30 09:33:39.000 273 30902.70 182.18 -11780.71 88888.00 2019-09-30 09:33:40.000 273 30902.75 182.09 -11780.61 33072.87 2019-09-30 09:33:41.000 273 30902.66 181.90 -11780.80 88888.00 2019-09-30 09:33:42.000 273 30902.51 181.86 -11781.04 88888.00 2019-09-30 09:33:43.000 273 30902.57 181.89 -11780.94 88888.00 2019-09-30 09:33:44.000 273 30902.64 181.97 -11780.75 88888.00 2019-09-30 09:33:45.000 273 30902.83 182.02 -11780.34 33072.97 2019-09-30 09:33:46.000 273 30902.74 181.82 -11780.59 88888.00 2019-09-30 09:33:47.000 273 30902.67 181.95 -11780.80 88888.00 2019-09-30 09:33:48.000 273 30902.72 182.07 -11780.56 88888.00 2019-09-30 09:33:49.000 273 30902.70 181.99 -11780.67 88888.00 2019-09-30 09:33:50.000 273 30902.71 181.85 -11780.65 33072.87 2019-09-30 09:33:51.000 273 30902.74 181.84 -11780.67 88888.00 2019-09-30 09:33:52.000 273 30902.69 181.98 -11780.67 88888.00 2019-09-30 09:33:53.000 273 30902.58 181.94 -11780.84 88888.00 2019-09-30 09:33:54.000 273 30902.60 181.89 -11780.89 88888.00 2019-09-30 09:33:55.000 273 30902.75 181.97 -11780.55 33072.92 2019-09-30 09:33:56.000 273 30902.72 181.89 -11780.57 88888.00 2019-09-30 09:33:57.000 273 30902.55 181.90 -11780.89 88888.00 2019-09-30 09:33:58.000 273 30902.51 181.89 -11781.00 88888.00 2019-09-30 09:33:59.000 273 30902.53 182.00 -11780.87 88888.00 2019-09-30 09:34:00.000 273 30902.68 182.08 -11780.49 33072.77 2019-09-30 09:34:01.000 273 30902.72 182.01 -11780.67 88888.00 2019-09-30 09:34:02.000 273 30902.65 182.09 -11780.75 88888.00 2019-09-30 09:34:03.000 273 30902.64 182.13 -11780.65 88888.00 2019-09-30 09:34:04.000 273 30902.65 182.14 -11780.63 88888.00 2019-09-30 09:34:05.000 273 30902.64 181.85 -11780.83 33072.60 2019-09-30 09:34:06.000 273 30902.65 181.91 -11780.72 88888.00 2019-09-30 09:34:07.000 273 30902.57 181.99 -11780.85 88888.00 2019-09-30 09:34:08.000 273 30902.60 182.08 -11780.79 88888.00 2019-09-30 09:34:09.000 273 30902.55 182.05 -11780.79 88888.00 2019-09-30 09:34:10.000 273 30902.58 181.94 -11780.70 33072.82 2019-09-30 09:34:11.000 273 30902.58 181.85 -11780.79 88888.00 2019-09-30 09:34:12.000 273 30902.53 181.93 -11780.89 88888.00 2019-09-30 09:34:13.000 273 30902.57 181.98 -11780.86 88888.00 2019-09-30 09:34:14.000 273 30902.64 182.05 -11780.65 88888.00 2019-09-30 09:34:15.000 273 30902.66 181.89 -11780.78 33072.83 2019-09-30 09:34:16.000 273 30902.72 181.91 -11780.73 88888.00 2019-09-30 09:34:17.000 273 30902.71 182.02 -11780.75 88888.00 2019-09-30 09:34:18.000 273 30902.62 182.03 -11780.81 88888.00 2019-09-30 09:34:19.000 273 30902.68 182.05 -11780.68 88888.00 2019-09-30 09:34:20.000 273 30902.80 181.92 -11780.73 33072.91 2019-09-30 09:34:21.000 273 30902.72 181.78 -11780.96 88888.00 2019-09-30 09:34:22.000 273 30902.64 181.96 -11780.87 88888.00 2019-09-30 09:34:23.000 273 30902.68 182.09 -11780.75 88888.00 2019-09-30 09:34:24.000 273 30902.64 182.05 -11780.74 88888.00 2019-09-30 09:34:25.000 273 30902.73 181.90 -11780.67 33073.03 2019-09-30 09:34:26.000 273 30902.72 181.85 -11780.68 88888.00 2019-09-30 09:34:27.000 273 30902.79 182.14 -11780.46 88888.00 2019-09-30 09:34:28.000 273 30902.80 182.14 -11780.59 88888.00 2019-09-30 09:34:29.000 273 30902.76 182.13 -11780.62 88888.00 2019-09-30 09:34:30.000 273 30902.76 181.99 -11780.58 33072.99 2019-09-30 09:34:31.000 273 30902.80 181.95 -11780.60 88888.00 2019-09-30 09:34:32.000 273 30902.72 182.03 -11780.70 88888.00 2019-09-30 09:34:33.000 273 30902.69 182.03 -11780.68 88888.00 2019-09-30 09:34:34.000 273 30902.67 181.96 -11780.71 88888.00 2019-09-30 09:34:35.000 273 30902.70 181.85 -11780.69 33072.88 2019-09-30 09:34:36.000 273 30902.68 181.76 -11780.81 88888.00 2019-09-30 09:34:37.000 273 30902.61 181.89 -11780.87 88888.00 2019-09-30 09:34:38.000 273 30902.54 181.92 -11780.91 88888.00 2019-09-30 09:34:39.000 273 30902.57 181.91 -11780.93 88888.00 2019-09-30 09:34:40.000 273 30902.72 181.97 -11780.59 33072.79 2019-09-30 09:34:41.000 273 30902.68 181.95 -11780.55 88888.00 2019-09-30 09:34:42.000 273 30902.63 182.07 -11780.55 88888.00 2019-09-30 09:34:43.000 273 30902.62 182.07 -11780.72 88888.00 2019-09-30 09:34:44.000 273 30902.65 182.09 -11780.60 88888.00 2019-09-30 09:34:45.000 273 30902.71 181.94 -11780.57 33072.97 2019-09-30 09:34:46.000 273 30902.74 181.98 -11780.54 88888.00 2019-09-30 09:34:47.000 273 30902.69 182.06 -11780.76 88888.00 2019-09-30 09:34:48.000 273 30902.62 182.01 -11780.99 88888.00 2019-09-30 09:34:49.000 273 30902.62 181.99 -11780.96 88888.00 2019-09-30 09:34:50.000 273 30902.73 181.87 -11780.82 33073.00 2019-09-30 09:34:51.000 273 30902.68 181.88 -11780.92 88888.00 2019-09-30 09:34:52.000 273 30902.68 182.02 -11780.89 88888.00 2019-09-30 09:34:53.000 273 30902.73 182.05 -11780.87 88888.00 2019-09-30 09:34:54.000 273 30902.67 182.00 -11780.98 88888.00 2019-09-30 09:34:55.000 273 30902.78 181.99 -11780.74 33073.06 2019-09-30 09:34:56.000 273 30902.86 182.07 -11780.47 88888.00 2019-09-30 09:34:57.000 273 30902.78 182.00 -11780.82 88888.00 2019-09-30 09:34:58.000 273 30902.78 182.01 -11780.88 88888.00 2019-09-30 09:34:59.000 273 30902.71 181.99 -11780.85 88888.00 2019-09-30 09:35:00.000 273 30902.80 181.94 -11780.63 33072.87 2019-09-30 09:35:01.000 273 30902.84 181.98 -11780.61 88888.00 2019-09-30 09:35:02.000 273 30902.80 182.10 -11780.63 88888.00 2019-09-30 09:35:03.000 273 30902.75 182.01 -11780.86 88888.00 2019-09-30 09:35:04.000 273 30902.78 182.11 -11780.70 88888.00 2019-09-30 09:35:05.000 273 30902.83 181.91 -11780.70 33073.04 2019-09-30 09:35:06.000 273 30902.77 181.82 -11780.74 88888.00 2019-09-30 09:35:07.000 273 30902.79 182.07 -11780.56 88888.00 2019-09-30 09:35:08.000 273 30902.83 182.14 -11780.56 88888.00 2019-09-30 09:35:09.000 273 30902.78 182.13 -11780.59 88888.00 2019-09-30 09:35:10.000 273 30902.77 181.97 -11780.72 33072.89 2019-09-30 09:35:11.000 273 30902.82 182.02 -11780.60 88888.00 2019-09-30 09:35:12.000 273 30902.79 182.19 -11780.56 88888.00 2019-09-30 09:35:13.000 273 30902.67 182.13 -11780.76 88888.00 2019-09-30 09:35:14.000 273 30902.74 182.16 -11780.67 88888.00 2019-09-30 09:35:15.000 273 30902.65 181.93 -11780.79 33072.95 2019-09-30 09:35:16.000 273 30902.66 181.97 -11780.70 88888.00 2019-09-30 09:35:17.000 273 30902.72 182.19 -11780.57 88888.00 2019-09-30 09:35:18.000 273 30902.65 182.16 -11780.67 88888.00 2019-09-30 09:35:19.000 273 30902.69 182.11 -11780.69 88888.00 2019-09-30 09:35:20.000 273 30902.80 181.96 -11780.63 33072.97 2019-09-30 09:35:21.000 273 30902.80 181.99 -11780.56 88888.00 2019-09-30 09:35:22.000 273 30902.70 182.06 -11780.66 88888.00 2019-09-30 09:35:23.000 273 30902.58 182.02 -11780.88 88888.00 2019-09-30 09:35:24.000 273 30902.67 182.03 -11780.75 88888.00 2019-09-30 09:35:25.000 273 30902.69 181.85 -11780.77 33073.02 2019-09-30 09:35:26.000 273 30902.72 181.89 -11780.64 88888.00 2019-09-30 09:35:27.000 273 30902.72 182.08 -11780.55 88888.00 2019-09-30 09:35:28.000 273 30902.60 182.01 -11780.77 88888.00 2019-09-30 09:35:29.000 273 30902.61 181.96 -11780.81 88888.00 2019-09-30 09:35:30.000 273 30902.75 181.92 -11780.71 33072.88 2019-09-30 09:35:31.000 273 30902.75 181.89 -11780.67 88888.00 2019-09-30 09:35:32.000 273 30902.78 182.09 -11780.61 88888.00 2019-09-30 09:35:33.000 273 30902.81 182.12 -11780.69 88888.00 2019-09-30 09:35:34.000 273 30902.73 182.02 -11780.82 88888.00 2019-09-30 09:35:35.000 273 30902.67 181.82 -11780.93 33072.98 2019-09-30 09:35:36.000 273 30902.74 181.88 -11780.71 88888.00 2019-09-30 09:35:37.000 273 30902.70 181.93 -11780.77 88888.00 2019-09-30 09:35:38.000 273 30902.69 182.00 -11780.78 88888.00 2019-09-30 09:35:39.000 273 30902.71 181.98 -11780.86 88888.00 2019-09-30 09:35:40.000 273 30902.72 181.85 -11780.77 33072.95 2019-09-30 09:35:41.000 273 30902.76 181.86 -11780.72 88888.00 2019-09-30 09:35:42.000 273 30902.76 182.03 -11780.75 88888.00 2019-09-30 09:35:43.000 273 30902.76 182.09 -11780.78 88888.00 2019-09-30 09:35:44.000 273 30902.78 182.06 -11780.72 88888.00 2019-09-30 09:35:45.000 273 30902.78 181.85 -11780.69 33072.80 2019-09-30 09:35:46.000 273 30902.78 181.82 -11780.76 88888.00 2019-09-30 09:35:47.000 273 30902.76 181.98 -11780.79 88888.00 2019-09-30 09:35:48.000 273 30902.69 181.98 -11780.69 88888.00 2019-09-30 09:35:49.000 273 30902.73 181.96 -11780.67 88888.00 2019-09-30 09:35:50.000 273 30902.78 181.94 -11780.56 33072.95 2019-09-30 09:35:51.000 273 30902.78 181.98 -11780.53 88888.00 2019-09-30 09:35:52.000 273 30902.64 182.01 -11780.82 88888.00 2019-09-30 09:35:53.000 273 30902.67 182.05 -11780.81 88888.00 2019-09-30 09:35:54.000 273 30902.75 182.08 -11780.67 88888.00 2019-09-30 09:35:55.000 273 30902.85 181.99 -11780.59 33072.90 2019-09-30 09:35:56.000 273 30902.82 181.93 -11780.59 88888.00 2019-09-30 09:35:57.000 273 30902.79 182.06 -11780.61 88888.00 2019-09-30 09:35:58.000 273 30902.87 182.16 -11780.54 88888.00 2019-09-30 09:35:59.000 273 30902.80 182.07 -11780.67 88888.00 2019-09-30 09:36:00.000 273 30902.79 181.92 -11780.59 33072.82 2019-09-30 09:36:01.000 273 30902.80 181.93 -11780.59 88888.00 2019-09-30 09:36:02.000 273 30902.79 182.00 -11780.76 88888.00 2019-09-30 09:36:03.000 273 30902.75 182.02 -11780.78 88888.00 2019-09-30 09:36:04.000 273 30902.73 182.05 -11780.75 88888.00 2019-09-30 09:36:05.000 273 30902.77 182.01 -11780.66 33072.95 2019-09-30 09:36:06.000 273 30902.88 182.12 -11780.50 88888.00 2019-09-30 09:36:07.000 273 30902.84 182.17 -11780.70 88888.00 2019-09-30 09:36:08.000 273 30902.68 181.95 -11781.01 88888.00 2019-09-30 09:36:09.000 273 30902.69 181.96 -11780.91 88888.00 2019-09-30 09:36:10.000 273 30902.82 181.90 -11780.67 33072.89 2019-09-30 09:36:11.000 273 30902.87 182.03 -11780.49 88888.00 2019-09-30 09:36:12.000 273 30902.71 182.11 -11780.79 88888.00 2019-09-30 09:36:13.000 273 30902.71 182.16 -11780.74 88888.00 2019-09-30 09:36:14.000 273 30902.77 182.13 -11780.81 88888.00 2019-09-30 09:36:15.000 273 30902.82 182.10 -11780.57 33072.95 2019-09-30 09:36:16.000 273 30902.76 182.04 -11780.68 88888.00 2019-09-30 09:36:17.000 273 30902.65 182.07 -11780.88 88888.00 2019-09-30 09:36:18.000 273 30902.63 182.10 -11780.81 88888.00 2019-09-30 09:36:19.000 273 30902.64 182.10 -11780.74 88888.00 2019-09-30 09:36:20.000 273 30902.71 181.97 -11780.77 33073.03 2019-09-30 09:36:21.000 273 30902.79 182.10 -11780.51 88888.00 2019-09-30 09:36:22.000 273 30902.65 182.22 -11780.50 88888.00 2019-09-30 09:36:23.000 273 30902.60 182.15 -11780.68 88888.00 2019-09-30 09:36:24.000 273 30902.66 182.11 -11780.70 88888.00 2019-09-30 09:36:25.000 273 30902.76 181.96 -11780.65 33072.95 2019-09-30 09:36:26.000 273 30902.67 181.89 -11780.75 88888.00 2019-09-30 09:36:27.000 273 30902.63 182.07 -11780.85 88888.00 2019-09-30 09:36:28.000 273 30902.66 182.16 -11780.79 88888.00 2019-09-30 09:36:29.000 273 30902.70 182.12 -11780.72 88888.00 2019-09-30 09:36:30.000 273 30902.74 181.96 -11780.78 33072.93 2019-09-30 09:36:31.000 273 30902.67 181.79 -11780.98 88888.00 2019-09-30 09:36:32.000 273 30902.62 182.00 -11780.88 88888.00 2019-09-30 09:36:33.000 273 30902.53 182.00 -11780.96 88888.00 2019-09-30 09:36:34.000 273 30902.51 182.05 -11780.84 88888.00 2019-09-30 09:36:35.000 273 30902.58 181.98 -11780.66 33072.92 2019-09-30 09:36:36.000 273 30902.58 181.92 -11780.71 88888.00 2019-09-30 09:36:37.000 273 30902.65 182.14 -11780.64 88888.00 2019-09-30 09:36:38.000 273 30902.59 182.16 -11780.74 88888.00 2019-09-30 09:36:39.000 273 30902.53 182.08 -11780.81 88888.00 2019-09-30 09:36:40.000 273 30902.62 182.04 -11780.66 33072.96 2019-09-30 09:36:41.000 273 30902.61 181.99 -11780.78 88888.00 2019-09-30 09:36:42.000 273 30902.54 182.10 -11780.85 88888.00 2019-09-30 09:36:43.000 273 30902.59 182.15 -11780.82 88888.00 2019-09-30 09:36:44.000 273 30902.67 182.18 -11780.68 88888.00 2019-09-30 09:36:45.000 273 30902.70 182.05 -11780.68 33072.97 2019-09-30 09:36:46.000 273 30902.67 181.98 -11780.72 88888.00 2019-09-30 09:36:47.000 273 30902.61 182.03 -11780.82 88888.00 2019-09-30 09:36:48.000 273 30902.60 182.09 -11780.80 88888.00 2019-09-30 09:36:49.000 273 30902.63 182.06 -11780.77 88888.00 2019-09-30 09:36:50.000 273 30902.71 182.02 -11780.61 33073.04 2019-09-30 09:36:51.000 273 30902.74 182.01 -11780.64 88888.00 2019-09-30 09:36:52.000 273 30902.67 182.10 -11780.77 88888.00 2019-09-30 09:36:53.000 273 30902.71 182.19 -11780.61 88888.00 2019-09-30 09:36:54.000 273 30902.64 182.10 -11780.73 88888.00 2019-09-30 09:36:55.000 273 30902.69 181.97 -11780.70 33072.93 2019-09-30 09:36:56.000 273 30902.66 181.95 -11780.66 88888.00 2019-09-30 09:36:57.000 273 30902.59 182.03 -11780.79 88888.00 2019-09-30 09:36:58.000 273 30902.59 182.07 -11780.81 88888.00 2019-09-30 09:36:59.000 273 30902.63 182.08 -11780.69 88888.00 2019-09-30 09:37:00.000 273 30902.62 181.97 -11780.70 33072.92 2019-09-30 09:37:01.000 273 30902.67 181.95 -11780.70 88888.00 2019-09-30 09:37:02.000 273 30902.52 182.04 -11780.90 88888.00 2019-09-30 09:37:03.000 273 30902.42 182.04 -11781.06 88888.00 2019-09-30 09:37:04.000 273 30902.50 182.10 -11780.91 88888.00 2019-09-30 09:37:05.000 273 30902.67 182.07 -11780.67 33072.67 2019-09-30 09:37:06.000 273 30902.59 182.00 -11780.75 88888.00 2019-09-30 09:37:07.000 273 30902.55 182.10 -11780.83 88888.00 2019-09-30 09:37:08.000 273 30902.54 182.09 -11780.92 88888.00 2019-09-30 09:37:09.000 273 30902.61 182.08 -11780.87 88888.00 2019-09-30 09:37:10.000 273 30902.65 181.97 -11780.73 33072.72 2019-09-30 09:37:11.000 273 30902.64 181.98 -11780.69 88888.00 2019-09-30 09:37:12.000 273 30902.58 182.08 -11780.73 88888.00 2019-09-30 09:37:13.000 273 30902.48 182.06 -11780.80 88888.00 2019-09-30 09:37:14.000 273 30902.49 182.06 -11780.77 88888.00 2019-09-30 09:37:15.000 273 30902.60 181.96 -11780.62 33072.89 2019-09-30 09:37:16.000 273 30902.64 182.01 -11780.55 88888.00 2019-09-30 09:37:17.000 273 30902.60 182.13 -11780.70 88888.00 2019-09-30 09:37:18.000 273 30902.62 182.17 -11780.67 88888.00 2019-09-30 09:37:19.000 273 30902.62 182.15 -11780.61 88888.00 2019-09-30 09:37:20.000 273 30902.59 181.96 -11780.70 33072.88 2019-09-30 09:37:21.000 273 30902.62 181.99 -11780.68 88888.00 2019-09-30 09:37:22.000 273 30902.63 182.12 -11780.67 88888.00 2019-09-30 09:37:23.000 273 30902.55 182.17 -11780.73 88888.00 2019-09-30 09:37:24.000 273 30902.60 182.14 -11780.69 88888.00 2019-09-30 09:37:25.000 273 30902.65 182.02 -11780.56 33072.76 2019-09-30 09:37:26.000 273 30902.57 182.04 -11780.53 88888.00 2019-09-30 09:37:27.000 273 30902.52 182.23 -11780.54 88888.00 2019-09-30 09:37:28.000 273 30902.47 182.19 -11780.64 88888.00 2019-09-30 09:37:29.000 273 30902.45 182.16 -11780.79 88888.00 2019-09-30 09:37:30.000 273 30902.52 182.19 -11780.67 33072.86 2019-09-30 09:37:31.000 273 30902.54 182.27 -11780.47 88888.00 2019-09-30 09:37:32.000 273 30902.43 182.28 -11780.69 88888.00 2019-09-30 09:37:33.000 273 30902.50 182.34 -11780.65 88888.00 2019-09-30 09:37:34.000 273 30902.42 182.26 -11780.77 88888.00 2019-09-30 09:37:35.000 273 30902.50 182.26 -11780.54 33072.76 2019-09-30 09:37:36.000 273 30902.55 182.21 -11780.60 88888.00 2019-09-30 09:37:37.000 273 30902.50 182.30 -11780.64 88888.00 2019-09-30 09:37:38.000 273 30902.49 182.43 -11780.55 88888.00 2019-09-30 09:37:39.000 273 30902.40 182.31 -11780.84 88888.00 2019-09-30 09:37:40.000 273 30902.53 182.24 -11780.70 33072.75 2019-09-30 09:37:41.000 273 30902.57 182.21 -11780.69 88888.00 2019-09-30 09:37:42.000 273 30902.47 182.31 -11780.67 88888.00 2019-09-30 09:37:43.000 273 30902.52 182.34 -11780.61 88888.00 2019-09-30 09:37:44.000 273 30902.55 182.33 -11780.59 88888.00 2019-09-30 09:37:45.000 273 30902.49 182.11 -11780.77 33072.81 2019-09-30 09:37:46.000 273 30902.60 182.16 -11780.55 88888.00 2019-09-30 09:37:47.000 273 30902.61 182.32 -11780.57 88888.00 2019-09-30 09:37:48.000 273 30902.54 182.35 -11780.67 88888.00 2019-09-30 09:37:49.000 273 30902.55 182.25 -11780.76 88888.00 2019-09-30 09:37:50.000 273 30902.70 182.18 -11780.57 33072.64 2019-09-30 09:37:51.000 273 30902.64 182.08 -11780.71 88888.00 2019-09-30 09:37:52.000 273 30902.51 182.15 -11780.84 88888.00 2019-09-30 09:37:53.000 273 30902.55 182.19 -11780.81 88888.00 2019-09-30 09:37:54.000 273 30902.47 182.05 -11780.92 88888.00 2019-09-30 09:37:55.000 273 30902.57 181.98 -11780.76 33072.72 2019-09-30 09:37:56.000 273 30902.55 181.99 -11780.76 88888.00 2019-09-30 09:37:57.000 273 30902.54 182.20 -11780.69 88888.00 2019-09-30 09:37:58.000 273 30902.51 182.27 -11780.62 88888.00 2019-09-30 09:37:59.000 273 30902.53 182.19 -11780.78 88888.00 2019-09-30 09:38:00.000 273 30902.59 182.02 -11780.87 33072.80 2019-09-30 09:38:01.000 273 30902.52 181.98 -11780.90 88888.00 2019-09-30 09:38:02.000 273 30902.55 182.21 -11780.71 88888.00 2019-09-30 09:38:03.000 273 30902.57 182.29 -11780.66 88888.00 2019-09-30 09:38:04.000 273 30902.58 182.27 -11780.68 88888.00 2019-09-30 09:38:05.000 273 30902.58 182.11 -11780.68 33072.50 2019-09-30 09:38:06.000 273 30902.62 182.11 -11780.61 88888.00 2019-09-30 09:38:07.000 273 30902.64 182.25 -11780.65 88888.00 2019-09-30 09:38:08.000 273 30902.62 182.26 -11780.77 88888.00 2019-09-30 09:38:09.000 273 30902.60 182.18 -11780.84 88888.00 2019-09-30 09:38:10.000 273 30902.65 182.06 -11780.73 33072.60 2019-09-30 09:38:11.000 273 30902.64 182.11 -11780.61 88888.00 2019-09-30 09:38:12.000 273 30902.60 182.25 -11780.62 88888.00 2019-09-30 09:38:13.000 273 30902.48 182.09 -11780.87 88888.00 2019-09-30 09:38:14.000 273 30902.54 182.13 -11780.81 88888.00 2019-09-30 09:38:15.000 273 30902.65 182.06 -11780.69 33072.66 2019-09-30 09:38:16.000 273 30902.65 181.93 -11780.87 88888.00 2019-09-30 09:38:17.000 273 30902.57 182.06 -11780.89 88888.00 2019-09-30 09:38:18.000 273 30902.47 182.11 -11780.88 88888.00 2019-09-30 09:38:19.000 273 30902.55 182.15 -11780.77 88888.00 2019-09-30 09:38:20.000 273 30902.60 182.01 -11780.84 33072.67 2019-09-30 09:38:21.000 273 30902.58 181.94 -11780.89 88888.00 2019-09-30 09:38:22.000 273 30902.44 182.08 -11780.83 88888.00 2019-09-30 09:38:23.000 273 30902.45 182.19 -11780.78 88888.00 2019-09-30 09:38:24.000 273 30902.48 182.16 -11780.73 88888.00 2019-09-30 09:38:25.000 273 30902.46 182.01 -11780.79 33072.59 2019-09-30 09:38:26.000 273 30902.47 181.98 -11780.82 88888.00 2019-09-30 09:38:27.000 273 30902.41 182.04 -11780.94 88888.00 2019-09-30 09:38:28.000 273 30902.44 182.12 -11780.84 88888.00 2019-09-30 09:38:29.000 273 30902.43 182.11 -11780.80 88888.00 2019-09-30 09:38:30.000 273 30902.42 181.99 -11780.78 33072.68 2019-09-30 09:38:31.000 273 30902.40 181.91 -11780.91 88888.00 2019-09-30 09:38:32.000 273 30902.32 182.09 -11780.88 88888.00 2019-09-30 09:38:33.000 273 30902.31 182.08 -11780.95 88888.00 2019-09-30 09:38:34.000 273 30902.38 182.06 -11780.86 88888.00 2019-09-30 09:38:35.000 273 30902.48 182.00 -11780.67 33072.63 2019-09-30 09:38:36.000 273 30902.44 181.99 -11780.66 88888.00 2019-09-30 09:38:37.000 273 30902.36 182.02 -11780.88 88888.00 2019-09-30 09:38:38.000 273 30902.35 182.00 -11780.92 88888.00 2019-09-30 09:38:39.000 273 30902.38 182.07 -11780.76 88888.00 2019-09-30 09:38:40.000 273 30902.42 182.02 -11780.66 33072.72 2019-09-30 09:38:41.000 273 30902.47 181.94 -11780.79 88888.00 2019-09-30 09:38:42.000 273 30902.45 182.04 -11780.86 88888.00 2019-09-30 09:38:43.000 273 30902.52 182.13 -11780.80 88888.00 2019-09-30 09:38:44.000 273 30902.53 182.09 -11780.80 88888.00 2019-09-30 09:38:45.000 273 30902.58 181.98 -11780.66 33072.76 2019-09-30 09:38:46.000 273 30902.59 181.88 -11780.77 88888.00 2019-09-30 09:38:47.000 273 30902.56 182.01 -11780.72 88888.00 2019-09-30 09:38:48.000 273 30902.51 182.00 -11780.88 88888.00 2019-09-30 09:38:49.000 273 30902.49 181.91 -11780.96 88888.00 2019-09-30 09:38:50.000 273 30902.60 181.86 -11780.72 33072.75 2019-09-30 09:38:51.000 273 30902.55 181.84 -11780.68 88888.00 2019-09-30 09:38:52.000 273 30902.43 181.95 -11780.91 88888.00 2019-09-30 09:38:53.000 273 30902.46 181.98 -11780.96 88888.00 2019-09-30 09:38:54.000 273 30902.52 182.04 -11780.80 88888.00 2019-09-30 09:38:55.000 273 30902.52 181.85 -11780.92 33072.81 2019-09-30 09:38:56.000 273 30902.49 181.86 -11780.95 88888.00 2019-09-30 09:38:57.000 273 30902.40 181.97 -11781.05 88888.00 2019-09-30 09:38:58.000 273 30902.46 182.05 -11780.78 88888.00 2019-09-30 09:38:59.000 273 30902.50 182.07 -11780.64 88888.00 2019-09-30 09:39:00.000 273 30902.58 182.00 -11780.56 33072.72 2019-09-30 09:39:01.000 273 30902.56 181.95 -11780.66 88888.00 2019-09-30 09:39:02.000 273 30902.48 182.00 -11780.82 88888.00 2019-09-30 09:39:03.000 273 30902.43 181.96 -11781.03 88888.00 2019-09-30 09:39:04.000 273 30902.45 182.05 -11780.76 88888.00 2019-09-30 09:39:05.000 273 30902.42 181.80 -11780.94 33072.63 2019-09-30 09:39:06.000 273 30902.56 181.91 -11780.65 88888.00 2019-09-30 09:39:07.000 273 30902.48 181.97 -11780.83 88888.00 2019-09-30 09:39:08.000 273 30902.37 181.82 -11781.11 88888.00 2019-09-30 09:39:09.000 273 30902.44 181.84 -11781.03 88888.00 2019-09-30 09:39:10.000 273 30902.55 181.77 -11780.80 33072.53 2019-09-30 09:39:11.000 273 30902.64 181.78 -11780.76 88888.00 2019-09-30 09:39:12.000 273 30902.63 182.02 -11780.67 88888.00 2019-09-30 09:39:13.000 273 30902.60 182.02 -11780.84 88888.00 2019-09-30 09:39:14.000 273 30902.60 182.03 -11780.72 88888.00 2019-09-30 09:39:15.000 273 30902.66 181.83 -11780.81 33072.81 2019-09-30 09:39:16.000 273 30902.72 181.82 -11780.77 88888.00 2019-09-30 09:39:17.000 273 30902.70 181.97 -11780.70 88888.00 2019-09-30 09:39:18.000 273 30902.63 181.99 -11780.59 88888.00 2019-09-30 09:39:19.000 273 30902.56 181.85 -11780.77 88888.00 2019-09-30 09:39:20.000 273 30902.63 181.72 -11780.75 33072.85 2019-09-30 09:39:21.000 273 30902.65 181.65 -11780.86 88888.00 2019-09-30 09:39:22.000 273 30902.58 181.71 -11781.10 88888.00 2019-09-30 09:39:23.000 273 30902.59 181.84 -11781.04 88888.00 2019-09-30 09:39:24.000 273 30902.61 181.94 -11780.83 88888.00 2019-09-30 09:39:25.000 273 30902.61 181.78 -11780.86 33072.88 2019-09-30 09:39:26.000 273 30902.59 181.73 -11780.91 88888.00 2019-09-30 09:39:27.000 273 30902.60 181.83 -11780.95 88888.00 2019-09-30 09:39:28.000 273 30902.57 181.87 -11780.96 88888.00 2019-09-30 09:39:29.000 273 30902.55 181.92 -11780.91 88888.00 2019-09-30 09:39:30.000 273 30902.55 181.76 -11780.90 33072.89 2019-09-30 09:39:31.000 273 30902.52 181.72 -11780.84 88888.00 2019-09-30 09:39:32.000 273 30902.45 181.84 -11780.87 88888.00 2019-09-30 09:39:33.000 273 30902.46 181.91 -11780.81 88888.00 2019-09-30 09:39:34.000 273 30902.42 181.90 -11780.92 88888.00 2019-09-30 09:39:35.000 273 30902.45 181.72 -11781.00 33072.74 2019-09-30 09:39:36.000 273 30902.50 181.72 -11780.84 88888.00 2019-09-30 09:39:37.000 273 30902.48 181.87 -11780.85 88888.00 2019-09-30 09:39:38.000 273 30902.46 182.00 -11780.78 88888.00 2019-09-30 09:39:39.000 273 30902.41 181.91 -11780.94 88888.00 2019-09-30 09:39:40.000 273 30902.54 181.78 -11780.76 33072.82 2019-09-30 09:39:41.000 273 30902.56 181.78 -11780.75 88888.00 2019-09-30 09:39:42.000 273 30902.50 181.90 -11780.90 88888.00 2019-09-30 09:39:43.000 273 30902.50 181.95 -11780.87 88888.00 2019-09-30 09:39:44.000 273 30902.53 181.90 -11780.93 88888.00 2019-09-30 09:39:45.000 273 30902.65 181.76 -11780.82 33072.82 2019-09-30 09:39:46.000 273 30902.73 181.80 -11780.72 88888.00 2019-09-30 09:39:47.000 273 30902.65 181.96 -11780.76 88888.00 2019-09-30 09:39:48.000 273 30902.52 181.89 -11780.98 88888.00 2019-09-30 09:39:49.000 273 30902.50 181.85 -11780.95 88888.00 2019-09-30 09:39:50.000 273 30902.57 181.75 -11780.81 33072.85 2019-09-30 09:39:51.000 273 30902.62 181.72 -11780.82 88888.00 2019-09-30 09:39:52.000 273 30902.56 181.81 -11780.91 88888.00 2019-09-30 09:39:53.000 273 30902.53 181.88 -11780.88 88888.00 2019-09-30 09:39:54.000 273 30902.55 181.86 -11780.85 88888.00 2019-09-30 09:39:55.000 273 30902.70 181.84 -11780.63 33072.92 2019-09-30 09:39:56.000 273 30902.66 181.66 -11780.85 88888.00 2019-09-30 09:39:57.000 273 30902.66 181.81 -11780.76 88888.00 2019-09-30 09:39:58.000 273 30902.69 181.89 -11780.83 88888.00 2019-09-30 09:39:59.000 273 30902.72 181.91 -11780.81 88888.00 2019-09-30 09:40:00.000 273 30902.76 181.76 -11780.76 33073.03 2019-09-30 09:40:01.000 273 30902.76 181.66 -11780.78 88888.00 2019-09-30 09:40:02.000 273 30902.76 181.76 -11780.74 88888.00 2019-09-30 09:40:03.000 273 30902.80 181.79 -11780.80 88888.00 2019-09-30 09:40:04.000 273 30902.78 181.82 -11780.81 88888.00 2019-09-30 09:40:05.000 273 30902.75 181.68 -11780.76 33072.95 2019-09-30 09:40:06.000 273 30902.63 181.59 -11780.82 88888.00 2019-09-30 09:40:07.000 273 30902.56 181.65 -11781.04 88888.00 2019-09-30 09:40:08.000 273 30902.57 181.75 -11780.99 88888.00 2019-09-30 09:40:09.000 273 30902.61 181.74 -11780.94 88888.00 2019-09-30 09:40:10.000 273 30902.64 181.68 -11780.82 33072.95 2019-09-30 09:40:11.000 273 30902.66 181.73 -11780.75 88888.00 2019-09-30 09:40:12.000 273 30902.56 181.74 -11780.92 88888.00 2019-09-30 09:40:13.000 273 30902.57 181.80 -11780.91 88888.00 2019-09-30 09:40:14.000 273 30902.61 181.86 -11780.78 88888.00 2019-09-30 09:40:15.000 273 30902.57 181.63 -11780.92 33072.85 2019-09-30 09:40:16.000 273 30902.56 181.58 -11780.93 88888.00 2019-09-30 09:40:17.000 273 30902.53 181.75 -11780.92 88888.00 2019-09-30 09:40:18.000 273 30902.52 181.79 -11780.97 88888.00 2019-09-30 09:40:19.000 273 30902.56 181.69 -11781.10 88888.00 2019-09-30 09:40:20.000 273 30902.66 181.65 -11780.95 33072.80 2019-09-30 09:40:21.000 273 30902.64 181.57 -11780.94 88888.00 2019-09-30 09:40:22.000 273 30902.59 181.63 -11781.06 88888.00 2019-09-30 09:40:23.000 273 30902.60 181.63 -11780.99 88888.00 2019-09-30 09:40:24.000 273 30902.52 181.53 -11781.14 88888.00 2019-09-30 09:40:25.000 273 30902.61 181.47 -11781.06 33073.01 2019-09-30 09:40:26.000 273 30902.66 181.55 -11780.96 88888.00 2019-09-30 09:40:27.000 273 30902.70 181.76 -11780.82 88888.00 2019-09-30 09:40:28.000 273 30902.66 181.67 -11780.99 88888.00 2019-09-30 09:40:29.000 273 30902.79 181.82 -11780.65 88888.00 2019-09-30 09:40:30.000 273 30902.83 181.65 -11780.72 33073.03 2019-09-30 09:40:31.000 273 30902.82 181.60 -11780.76 88888.00 2019-09-30 09:40:32.000 273 30902.71 181.64 -11780.99 88888.00 2019-09-30 09:40:33.000 273 30902.80 181.71 -11780.98 88888.00 2019-09-30 09:40:34.000 273 30902.77 181.64 -11781.05 88888.00 2019-09-30 09:40:35.000 273 30902.80 181.48 -11781.03 33072.99 2019-09-30 09:40:36.000 273 30902.79 181.48 -11781.00 88888.00 2019-09-30 09:40:37.000 273 30902.80 181.68 -11780.88 88888.00 2019-09-30 09:40:38.000 273 30902.77 181.72 -11780.89 88888.00 2019-09-30 09:40:39.000 273 30902.59 181.54 -11781.18 88888.00 2019-09-30 09:40:40.000 273 30902.64 181.47 -11781.13 33073.01 2019-09-30 09:40:41.000 273 30902.66 181.47 -11781.06 88888.00 2019-09-30 09:40:42.000 273 30902.66 181.69 -11780.93 88888.00 2019-09-30 09:40:43.000 273 30902.69 181.73 -11780.94 88888.00 2019-09-30 09:40:44.000 273 30902.55 181.55 -11781.15 88888.00 2019-09-30 09:40:45.000 273 30902.65 181.52 -11780.98 33072.98 2019-09-30 09:40:46.000 273 30902.67 181.55 -11780.86 88888.00 2019-09-30 09:40:47.000 273 30902.56 181.60 -11780.98 88888.00 2019-09-30 09:40:48.000 273 30902.57 181.62 -11780.98 88888.00 2019-09-30 09:40:49.000 273 30902.58 181.55 -11781.06 88888.00 2019-09-30 09:40:50.000 273 30902.60 181.41 -11781.03 33072.92 2019-09-30 09:40:51.000 273 30902.61 181.36 -11781.07 88888.00 2019-09-30 09:40:52.000 273 30902.58 181.50 -11781.12 88888.00 2019-09-30 09:40:53.000 273 30902.65 181.68 -11781.02 88888.00 2019-09-30 09:40:54.000 273 30902.65 181.66 -11780.97 88888.00 2019-09-30 09:40:55.000 273 30902.70 181.52 -11780.89 33072.96 2019-09-30 09:40:56.000 273 30902.79 181.67 -11780.68 88888.00 2019-09-30 09:40:57.000 273 30902.69 181.70 -11780.87 88888.00 2019-09-30 09:40:58.000 273 30902.65 181.73 -11780.80 88888.00 2019-09-30 09:40:59.000 273 30902.56 181.60 -11781.01 88888.00 2019-09-30 09:41:00.000 273 30902.60 181.43 -11780.97 33072.96 2019-09-30 09:41:01.000 273 30902.73 181.58 -11780.69 88888.00 2019-09-30 09:41:02.000 273 30902.66 181.71 -11780.77 88888.00 2019-09-30 09:41:03.000 273 30902.56 181.69 -11780.89 88888.00 2019-09-30 09:41:04.000 273 30902.50 181.59 -11781.00 88888.00 2019-09-30 09:41:05.000 273 30902.63 181.56 -11780.78 33073.07 2019-09-30 09:41:06.000 273 30902.65 181.55 -11780.68 88888.00 2019-09-30 09:41:07.000 273 30902.58 181.78 -11780.73 88888.00 2019-09-30 09:41:08.000 273 30902.60 181.84 -11780.72 88888.00 2019-09-30 09:41:09.000 273 30902.66 181.79 -11780.69 88888.00 2019-09-30 09:41:10.000 273 30902.69 181.64 -11780.63 33072.89 2019-09-30 09:41:11.000 273 30902.62 181.60 -11780.78 88888.00 2019-09-30 09:41:12.000 273 30902.55 181.71 -11780.88 88888.00 2019-09-30 09:41:13.000 273 30902.58 181.72 -11780.89 88888.00 2019-09-30 09:41:14.000 273 30902.62 181.67 -11780.84 88888.00 2019-09-30 09:41:15.000 273 30902.66 181.52 -11780.89 33072.88 2019-09-30 09:41:16.000 273 30902.71 181.53 -11780.88 88888.00 2019-09-30 09:41:17.000 273 30902.63 181.60 -11781.05 88888.00 2019-09-30 09:41:18.000 273 30902.66 181.69 -11780.92 88888.00 2019-09-30 09:41:19.000 273 30902.77 181.76 -11780.70 88888.00 2019-09-30 09:41:20.000 273 30902.77 181.65 -11780.60 33072.95 2019-09-30 09:41:21.000 273 30902.73 181.51 -11780.79 88888.00 2019-09-30 09:41:22.000 273 30902.62 181.58 -11780.96 88888.00 2019-09-30 09:41:23.000 273 30902.65 181.64 -11780.96 88888.00 2019-09-30 09:41:24.000 273 30902.73 181.74 -11780.81 88888.00 2019-09-30 09:41:25.000 273 30902.80 181.62 -11780.70 33072.86 2019-09-30 09:41:26.000 273 30902.78 181.54 -11780.79 88888.00 2019-09-30 09:41:27.000 273 30902.67 181.62 -11780.85 88888.00 2019-09-30 09:41:28.000 273 30902.59 181.57 -11780.88 88888.00 2019-09-30 09:41:29.000 273 30902.67 181.64 -11780.66 88888.00 2019-09-30 09:41:30.000 273 30902.77 181.49 -11780.62 33072.97 2019-09-30 09:41:31.000 273 30902.78 181.51 -11780.65 88888.00 2019-09-30 09:41:32.000 273 30902.73 181.63 -11780.66 88888.00 2019-09-30 09:41:33.000 273 30902.61 181.50 -11780.87 88888.00 2019-09-30 09:41:34.000 273 30902.60 181.52 -11780.78 88888.00 2019-09-30 09:41:35.000 273 30902.69 181.50 -11780.65 33073.02 2019-09-30 09:41:36.000 273 30902.72 181.41 -11780.68 88888.00 2019-09-30 09:41:37.000 273 30902.65 181.48 -11780.84 88888.00 2019-09-30 09:41:38.000 273 30902.60 181.49 -11780.99 88888.00 2019-09-30 09:41:39.000 273 30902.58 181.50 -11780.91 88888.00 2019-09-30 09:41:40.000 273 30902.67 181.44 -11780.75 33072.88 2019-09-30 09:41:41.000 273 30902.62 181.46 -11780.81 88888.00 2019-09-30 09:41:42.000 273 30902.59 181.61 -11780.81 88888.00 2019-09-30 09:41:43.000 273 30902.56 181.56 -11781.01 88888.00 2019-09-30 09:41:44.000 273 30902.54 181.56 -11781.02 88888.00 2019-09-30 09:41:45.000 273 30902.66 181.46 -11780.89 33072.96 2019-09-30 09:41:46.000 273 30902.64 181.39 -11780.97 88888.00 2019-09-30 09:41:47.000 273 30902.62 181.60 -11780.92 88888.00 2019-09-30 09:41:48.000 273 30902.61 181.62 -11780.94 88888.00 2019-09-30 09:41:49.000 273 30902.64 181.58 -11780.96 88888.00 2019-09-30 09:41:50.000 273 30902.68 181.47 -11780.91 33072.82 2019-09-30 09:41:51.000 273 30902.63 181.47 -11780.91 88888.00 2019-09-30 09:41:52.000 273 30902.55 181.57 -11781.02 88888.00 2019-09-30 09:41:53.000 273 30902.45 181.47 -11781.21 88888.00 2019-09-30 09:41:54.000 273 30902.44 181.47 -11781.14 88888.00 2019-09-30 09:41:55.000 273 30902.54 181.36 -11781.10 33072.88 2019-09-30 09:41:56.000 273 30902.56 181.36 -11781.06 88888.00 2019-09-30 09:41:57.000 273 30902.55 181.57 -11781.02 88888.00 2019-09-30 09:41:58.000 273 30902.60 181.66 -11781.09 88888.00 2019-09-30 09:41:59.000 273 30902.67 181.65 -11781.04 88888.00 2019-09-30 09:42:00.000 273 30902.71 181.52 -11780.98 33072.90 2019-09-30 09:42:01.000 273 30902.78 181.62 -11780.77 88888.00 2019-09-30 09:42:02.000 273 30902.61 181.53 -11781.11 88888.00 2019-09-30 09:42:03.000 273 30902.62 181.60 -11781.01 88888.00 2019-09-30 09:42:04.000 273 30902.65 181.66 -11780.93 88888.00 2019-09-30 09:42:05.000 273 30902.66 181.46 -11781.08 33072.95 2019-09-30 09:42:06.000 273 30902.60 181.45 -11781.08 88888.00 2019-09-30 09:42:07.000 273 30902.57 181.63 -11781.05 88888.00 2019-09-30 09:42:08.000 273 30902.60 181.73 -11780.93 88888.00 2019-09-30 09:42:09.000 273 30902.66 181.79 -11780.78 88888.00 2019-09-30 09:42:10.000 273 30902.62 181.54 -11780.93 33072.84 2019-09-30 09:42:11.000 273 30902.71 181.59 -11780.84 88888.00 2019-09-30 09:42:12.000 273 30902.71 181.73 -11780.75 88888.00 2019-09-30 09:42:13.000 273 30902.67 181.70 -11780.84 88888.00 2019-09-30 09:42:14.000 273 30902.57 181.62 -11781.13 88888.00 2019-09-30 09:42:15.000 273 30902.70 181.53 -11781.03 33072.89 2019-09-30 09:42:16.000 273 30902.68 181.56 -11780.89 88888.00 2019-09-30 09:42:17.000 273 30902.62 181.68 -11780.91 88888.00 2019-09-30 09:42:18.000 273 30902.64 181.71 -11780.89 88888.00 2019-09-30 09:42:19.000 273 30902.62 181.70 -11780.87 88888.00 2019-09-30 09:42:20.000 273 30902.64 181.58 -11780.87 33072.96 2019-09-30 09:42:21.000 273 30902.71 181.58 -11780.90 88888.00 2019-09-30 09:42:22.000 273 30902.67 181.64 -11780.96 88888.00 2019-09-30 09:42:23.000 273 30902.65 181.64 -11780.99 88888.00 2019-09-30 09:42:24.000 273 30902.66 181.63 -11780.98 88888.00 2019-09-30 09:42:25.000 273 30902.67 181.52 -11780.98 33073.05 2019-09-30 09:42:26.000 273 30902.69 181.62 -11780.76 88888.00 2019-09-30 09:42:27.000 273 30902.53 181.60 -11781.06 88888.00 2019-09-30 09:42:28.000 273 30902.52 181.58 -11781.09 88888.00 2019-09-30 09:42:29.000 273 30902.52 181.60 -11781.09 88888.00 2019-09-30 09:42:30.000 273 30902.62 181.58 -11780.84 33073.00 2019-09-30 09:42:31.000 273 30902.65 181.50 -11780.86 88888.00 2019-09-30 09:42:32.000 273 30902.55 181.65 -11780.86 88888.00 2019-09-30 09:42:33.000 273 30902.56 181.67 -11780.82 88888.00 2019-09-30 09:42:34.000 273 30902.54 181.65 -11780.93 88888.00 2019-09-30 09:42:35.000 273 30902.62 181.52 -11780.93 33072.92 2019-09-30 09:42:36.000 273 30902.60 181.43 -11780.93 88888.00 2019-09-30 09:42:37.000 273 30902.48 181.57 -11781.04 88888.00 2019-09-30 09:42:38.000 273 30902.47 181.62 -11781.09 88888.00 2019-09-30 09:42:39.000 273 30902.50 181.60 -11780.97 88888.00 2019-09-30 09:42:40.000 273 30902.58 181.51 -11780.84 33072.95 2019-09-30 09:42:41.000 273 30902.47 181.40 -11781.08 88888.00 2019-09-30 09:42:42.000 273 30902.44 181.56 -11781.01 88888.00 2019-09-30 09:42:43.000 273 30902.46 181.61 -11780.93 88888.00 2019-09-30 09:42:44.000 273 30902.49 181.60 -11780.91 88888.00 2019-09-30 09:42:45.000 273 30902.56 181.53 -11780.83 33072.95 2019-09-30 09:42:46.000 273 30902.62 181.60 -11780.73 88888.00 2019-09-30 09:42:47.000 273 30902.53 181.69 -11780.85 88888.00 2019-09-30 09:42:48.000 273 30902.50 181.65 -11780.95 88888.00 2019-09-30 09:42:49.000 273 30902.56 181.73 -11780.79 88888.00 2019-09-30 09:42:50.000 273 30902.57 181.55 -11780.81 33072.90 2019-09-30 09:42:51.000 273 30902.57 181.51 -11780.79 88888.00 2019-09-30 09:42:52.000 273 30902.55 181.67 -11780.87 88888.00 2019-09-30 09:42:53.000 273 30902.46 181.64 -11781.10 88888.00 2019-09-30 09:42:54.000 273 30902.46 181.69 -11780.86 88888.00 2019-09-30 09:42:55.000 273 30902.60 181.65 -11780.65 33072.89 2019-09-30 09:42:56.000 273 30902.46 181.54 -11780.90 88888.00 2019-09-30 09:42:57.000 273 30902.30 181.51 -11781.14 88888.00 2019-09-30 09:42:58.000 273 30902.36 181.62 -11780.96 88888.00 2019-09-30 09:42:59.000 273 30902.43 181.61 -11780.97 88888.00 2019-09-30 09:43:00.000 273 30902.54 181.51 -11780.88 33072.82 2019-09-30 09:43:01.000 273 30902.54 181.49 -11780.81 88888.00 2019-09-30 09:43:02.000 273 30902.50 181.56 -11780.86 88888.00 2019-09-30 09:43:03.000 273 30902.39 181.54 -11780.98 88888.00 2019-09-30 09:43:04.000 273 30902.43 181.56 -11780.95 88888.00 2019-09-30 09:43:05.000 273 30902.56 181.45 -11780.82 33072.97 2019-09-30 09:43:06.000 273 30902.55 181.49 -11780.84 88888.00 2019-09-30 09:43:07.000 273 30902.48 181.59 -11780.93 88888.00 2019-09-30 09:43:08.000 273 30902.48 181.55 -11780.98 88888.00 2019-09-30 09:43:09.000 273 30902.54 181.54 -11780.99 88888.00 2019-09-30 09:43:10.000 273 30902.58 181.38 -11781.01 33072.92 2019-09-30 09:43:11.000 273 30902.57 181.46 -11781.00 88888.00 2019-09-30 09:43:12.000 273 30902.61 181.65 -11780.92 88888.00 2019-09-30 09:43:13.000 273 30902.59 181.63 -11781.05 88888.00 2019-09-30 09:43:14.000 273 30902.63 181.67 -11780.91 88888.00 2019-09-30 09:43:15.000 273 30902.73 181.61 -11780.81 33072.87 2019-09-30 09:43:16.000 273 30902.67 181.45 -11781.09 88888.00 2019-09-30 09:43:17.000 273 30902.55 181.48 -11781.33 88888.00 2019-09-30 09:43:18.000 273 30902.57 181.64 -11781.04 88888.00 2019-09-30 09:43:19.000 273 30902.55 181.63 -11781.02 88888.00 2019-09-30 09:43:20.000 273 30902.65 181.52 -11780.92 33072.88 2019-09-30 09:43:21.000 273 30902.69 181.51 -11780.88 88888.00 2019-09-30 09:43:22.000 273 30902.63 181.51 -11781.00 88888.00 2019-09-30 09:43:23.000 273 30902.56 181.51 -11781.15 88888.00 2019-09-30 09:43:24.000 273 30902.57 181.60 -11781.02 88888.00 2019-09-30 09:43:25.000 273 30902.57 181.43 -11781.05 33073.04 2019-09-30 09:43:26.000 273 30902.70 181.62 -11780.73 88888.00 2019-09-30 09:43:27.000 273 30902.64 181.68 -11780.84 88888.00 2019-09-30 09:43:28.000 273 30902.54 181.60 -11780.94 88888.00 2019-09-30 09:43:29.000 273 30902.55 181.52 -11781.08 88888.00 2019-09-30 09:43:30.000 273 30902.58 181.46 -11780.96 33073.06 2019-09-30 09:43:31.000 273 30902.55 181.42 -11781.01 88888.00 2019-09-30 09:43:32.000 273 30902.51 181.55 -11780.92 88888.00 2019-09-30 09:43:33.000 273 30902.46 181.56 -11780.96 88888.00 2019-09-30 09:43:34.000 273 30902.41 181.52 -11781.07 88888.00 2019-09-30 09:43:35.000 273 30902.49 181.47 -11780.91 33072.93 2019-09-30 09:43:36.000 273 30902.45 181.40 -11780.99 88888.00 2019-09-30 09:43:37.000 273 30902.46 181.62 -11780.99 88888.00 2019-09-30 09:43:38.000 273 30902.49 181.59 -11781.12 88888.00 2019-09-30 09:43:39.000 273 30902.49 181.58 -11780.98 88888.00 2019-09-30 09:43:40.000 273 30902.53 181.39 -11781.10 33072.89 2019-09-30 09:43:41.000 273 30902.52 181.39 -11781.08 88888.00 2019-09-30 09:43:42.000 273 30902.52 181.59 -11780.89 88888.00 2019-09-30 09:43:43.000 273 30902.48 181.53 -11780.99 88888.00 2019-09-30 09:43:44.000 273 30902.46 181.48 -11781.14 88888.00 2019-09-30 09:43:45.000 273 30902.56 181.38 -11781.12 33072.81 2019-09-30 09:43:46.000 273 30902.60 181.41 -11780.97 88888.00 2019-09-30 09:43:47.000 273 30902.57 181.58 -11780.91 88888.00 2019-09-30 09:43:48.000 273 30902.51 181.49 -11781.07 88888.00 2019-09-30 09:43:49.000 273 30902.56 181.49 -11781.04 88888.00 2019-09-30 09:43:50.000 273 30902.59 181.36 -11780.93 33072.80 2019-09-30 09:43:51.000 273 30902.57 181.37 -11780.93 88888.00 2019-09-30 09:43:52.000 273 30902.48 181.46 -11781.04 88888.00 2019-09-30 09:43:53.000 273 30902.42 181.45 -11781.18 88888.00 2019-09-30 09:43:54.000 273 30902.45 181.41 -11781.17 88888.00 2019-09-30 09:43:55.000 273 30902.58 181.36 -11780.95 33072.94 2019-09-30 09:43:56.000 273 30902.61 181.41 -11780.83 88888.00 2019-09-30 09:43:57.000 273 30902.56 181.49 -11781.04 88888.00 2019-09-30 09:43:58.000 273 30902.50 181.45 -11781.14 88888.00 2019-09-30 09:43:59.000 273 30902.52 181.46 -11781.03 88888.00 2019-09-30 09:44:00.000 273 30902.60 181.37 -11780.96 33072.92 2019-09-30 09:44:01.000 273 30902.52 181.30 -11781.11 88888.00 2019-09-30 09:44:02.000 273 30902.52 181.43 -11781.18 88888.00 2019-09-30 09:44:03.000 273 30902.53 181.47 -11781.17 88888.00 2019-09-30 09:44:04.000 273 30902.53 181.53 -11781.03 88888.00 2019-09-30 09:44:05.000 273 30902.47 181.30 -11781.14 33072.90 2019-09-30 09:44:06.000 273 30902.55 181.35 -11780.99 88888.00 2019-09-30 09:44:07.000 273 30902.57 181.57 -11780.89 88888.00 2019-09-30 09:44:08.000 273 30902.49 181.62 -11780.91 88888.00 2019-09-30 09:44:09.000 273 30902.42 181.51 -11781.01 88888.00 2019-09-30 09:44:10.000 273 30902.42 181.37 -11781.04 33072.95 2019-09-30 09:44:11.000 273 30902.46 181.50 -11780.85 88888.00 2019-09-30 09:44:12.000 273 30902.42 181.63 -11780.87 88888.00 2019-09-30 09:44:13.000 273 30902.37 181.51 -11781.16 88888.00 2019-09-30 09:44:14.000 273 30902.37 181.51 -11781.02 88888.00 2019-09-30 09:44:15.000 273 30902.48 181.47 -11780.74 33072.84 2019-09-30 09:44:16.000 273 30902.45 181.36 -11780.85 88888.00 2019-09-30 09:44:17.000 273 30902.40 181.44 -11781.01 88888.00 2019-09-30 09:44:18.000 273 30902.49 181.61 -11780.79 88888.00 2019-09-30 09:44:19.000 273 30902.48 181.54 -11780.89 88888.00 2019-09-30 09:44:20.000 273 30902.43 181.31 -11780.99 33072.84 2019-09-30 09:44:21.000 273 30902.42 181.24 -11780.98 88888.00 2019-09-30 09:44:22.000 273 30902.40 181.41 -11780.99 88888.00 2019-09-30 09:44:23.000 273 30902.49 181.47 -11780.86 88888.00 2019-09-30 09:44:24.000 273 30902.45 181.37 -11781.05 88888.00 2019-09-30 09:44:25.000 273 30902.62 181.32 -11780.92 33072.90 2019-09-30 09:44:26.000 273 30902.61 181.40 -11780.77 88888.00 2019-09-30 09:44:27.000 273 30902.46 181.49 -11780.95 88888.00 2019-09-30 09:44:28.000 273 30902.38 181.44 -11781.09 88888.00 2019-09-30 09:44:29.000 273 30902.38 181.40 -11781.10 88888.00 2019-09-30 09:44:30.000 273 30902.52 181.39 -11780.85 33072.81 2019-09-30 09:44:31.000 273 30902.45 181.31 -11780.94 88888.00 2019-09-30 09:44:32.000 273 30902.37 181.46 -11780.89 88888.00 2019-09-30 09:44:33.000 273 30902.39 181.50 -11780.98 88888.00 2019-09-30 09:44:34.000 273 30902.39 181.58 -11780.91 88888.00 2019-09-30 09:44:35.000 273 30902.50 181.48 -11780.85 33072.83 2019-09-30 09:44:36.000 273 30902.55 181.54 -11780.70 88888.00 2019-09-30 09:44:37.000 273 30902.49 181.70 -11780.72 88888.00 2019-09-30 09:44:38.000 273 30902.46 181.67 -11780.80 88888.00 2019-09-30 09:44:39.000 273 30902.44 181.63 -11780.94 88888.00 2019-09-30 09:44:40.000 273 30902.45 181.43 -11781.03 33072.87 2019-09-30 09:44:41.000 273 30902.54 181.50 -11780.86 88888.00 2019-09-30 09:44:42.000 273 30902.46 181.57 -11780.89 88888.00 2019-09-30 09:44:43.000 273 30902.42 181.56 -11780.94 88888.00 2019-09-30 09:44:44.000 273 30902.39 181.52 -11780.90 88888.00 2019-09-30 09:44:45.000 273 30902.43 181.33 -11780.98 33072.84 2019-09-30 09:44:46.000 273 30902.44 181.33 -11780.93 88888.00 2019-09-30 09:44:47.000 273 30902.42 181.47 -11781.03 88888.00 2019-09-30 09:44:48.000 273 30902.43 181.56 -11780.92 88888.00 2019-09-30 09:44:49.000 273 30902.35 181.49 -11780.96 88888.00 2019-09-30 09:44:50.000 273 30902.34 181.29 -11781.08 33072.76 2019-09-30 09:44:51.000 273 30902.37 181.31 -11781.03 88888.00 2019-09-30 09:44:52.000 273 30902.39 181.57 -11780.87 88888.00 2019-09-30 09:44:53.000 273 30902.30 181.53 -11781.04 88888.00 2019-09-30 09:44:54.000 273 30902.31 181.53 -11780.97 88888.00 2019-09-30 09:44:55.000 273 30902.39 181.44 -11780.89 33072.75 2019-09-30 09:44:56.000 273 30902.34 181.48 -11780.85 88888.00 2019-09-30 09:44:57.000 273 30902.28 181.60 -11780.87 88888.00 2019-09-30 09:44:58.000 273 30902.20 181.66 -11780.95 88888.00 2019-09-30 09:44:59.000 273 30902.23 181.61 -11780.95 88888.00 2019-09-30 09:45:00.000 273 30902.25 181.47 -11781.01 33072.66 2019-09-30 09:45:01.000 273 30902.21 181.42 -11781.07 88888.00 2019-09-30 09:45:02.000 273 30902.13 181.46 -11781.06 88888.00 2019-09-30 09:45:03.000 273 30902.09 181.52 -11781.10 88888.00 2019-09-30 09:45:04.000 273 30902.11 181.59 -11780.89 88888.00 2019-09-30 09:45:05.000 273 30902.15 181.48 -11780.92 33072.59 2019-09-30 09:45:06.000 273 30902.21 181.42 -11780.97 88888.00 2019-09-30 09:45:07.000 273 30902.16 181.53 -11781.00 88888.00 2019-09-30 09:45:08.000 273 30902.16 181.63 -11780.97 88888.00 2019-09-30 09:45:09.000 273 30902.17 181.67 -11780.90 88888.00 2019-09-30 09:45:10.000 273 30902.20 181.43 -11780.95 33072.47 2019-09-30 09:45:11.000 273 30902.23 181.48 -11780.81 88888.00 2019-09-30 09:45:12.000 273 30902.15 181.60 -11780.87 88888.00 2019-09-30 09:45:13.000 273 30902.06 181.55 -11781.13 88888.00 2019-09-30 09:45:14.000 273 30902.11 181.53 -11781.09 88888.00 2019-09-30 09:45:15.000 273 30902.24 181.44 -11780.93 33072.48 2019-09-30 09:45:16.000 273 30902.12 181.31 -11781.14 88888.00 2019-09-30 09:45:17.000 273 30902.13 181.46 -11781.15 88888.00 2019-09-30 09:45:18.000 273 30902.15 181.47 -11781.15 88888.00 2019-09-30 09:45:19.000 273 30902.16 181.41 -11781.12 88888.00 2019-09-30 09:45:20.000 273 30902.26 181.43 -11780.87 33072.54 2019-09-30 09:45:21.000 273 30902.19 181.42 -11780.94 88888.00 2019-09-30 09:45:22.000 273 30902.12 181.48 -11780.98 88888.00 2019-09-30 09:45:23.000 273 30902.12 181.53 -11781.04 88888.00 2019-09-30 09:45:24.000 273 30902.16 181.53 -11781.11 88888.00 2019-09-30 09:45:25.000 273 30902.23 181.44 -11781.01 33072.49 2019-09-30 09:45:26.000 273 30902.21 181.43 -11781.02 88888.00 2019-09-30 09:45:27.000 273 30902.14 181.59 -11781.04 88888.00 2019-09-30 09:45:28.000 273 30902.15 181.65 -11780.94 88888.00 2019-09-30 09:45:29.000 273 30902.14 181.56 -11781.07 88888.00 2019-09-30 09:45:30.000 273 30902.08 181.40 -11781.10 33072.44 2019-09-30 09:45:31.000 273 30902.06 181.36 -11781.14 88888.00 2019-09-30 09:45:32.000 273 30901.98 181.39 -11781.33 88888.00 2019-09-30 09:45:33.000 273 30902.01 181.59 -11781.04 88888.00 2019-09-30 09:45:34.000 273 30901.98 181.55 -11781.09 88888.00 2019-09-30 09:45:35.000 273 30901.96 181.32 -11781.32 33072.32 2019-09-30 09:45:36.000 273 30902.06 181.43 -11781.09 88888.00 2019-09-30 09:45:37.000 273 30902.01 181.59 -11781.09 88888.00 2019-09-30 09:45:38.000 273 30902.06 181.64 -11781.02 88888.00 2019-09-30 09:45:39.000 273 30902.02 181.50 -11781.08 88888.00 2019-09-30 09:45:40.000 273 30902.06 181.42 -11780.98 33072.41 2019-09-30 09:45:41.000 273 30902.04 181.41 -11781.00 88888.00 2019-09-30 09:45:42.000 273 30901.98 181.52 -11781.05 88888.00 2019-09-30 09:45:43.000 273 30902.03 181.58 -11780.97 88888.00 2019-09-30 09:45:44.000 273 30901.97 181.49 -11781.13 88888.00 2019-09-30 09:45:45.000 273 30901.97 181.43 -11781.15 33072.34 2019-09-30 09:45:46.000 273 30902.01 181.49 -11781.03 88888.00 2019-09-30 09:45:47.000 273 30901.94 181.49 -11781.23 88888.00 2019-09-30 09:45:48.000 273 30901.90 181.55 -11781.14 88888.00 2019-09-30 09:45:49.000 273 30901.95 181.57 -11781.00 88888.00 2019-09-30 09:45:50.000 273 30902.00 181.49 -11780.91 33072.36 2019-09-30 09:45:51.000 273 30901.95 181.34 -11781.10 88888.00 2019-09-30 09:45:52.000 273 30901.86 181.43 -11781.21 88888.00 2019-09-30 09:45:53.000 273 30901.93 181.58 -11781.03 88888.00 2019-09-30 09:45:54.000 273 30901.92 181.57 -11780.93 88888.00 2019-09-30 09:45:55.000 273 30901.99 181.49 -11780.79 33072.32 2019-09-30 09:45:56.000 273 30901.89 181.36 -11781.07 88888.00 2019-09-30 09:45:57.000 273 30901.74 181.38 -11781.22 88888.00 2019-09-30 09:45:58.000 273 30901.81 181.53 -11781.01 88888.00 2019-09-30 09:45:59.000 273 30901.83 181.54 -11781.02 88888.00 2019-09-30 09:46:00.000 273 30901.76 181.32 -11781.26 33072.22 2019-09-30 09:46:01.000 273 30901.81 181.39 -11781.14 88888.00 2019-09-30 09:46:02.000 273 30901.73 181.41 -11781.30 88888.00 2019-09-30 09:46:03.000 273 30901.78 181.54 -11781.17 88888.00 2019-09-30 09:46:04.000 273 30901.75 181.53 -11781.19 88888.00 2019-09-30 09:46:05.000 273 30901.81 181.39 -11781.10 33072.14 2019-09-30 09:46:06.000 273 30901.77 181.37 -11781.10 88888.00 2019-09-30 09:46:07.000 273 30901.64 181.45 -11781.22 88888.00 2019-09-30 09:46:08.000 273 30901.68 181.52 -11781.24 88888.00 2019-09-30 09:46:09.000 273 30901.74 181.62 -11781.09 88888.00 2019-09-30 09:46:10.000 273 30901.80 181.53 -11780.89 33072.09 2019-09-30 09:46:11.000 273 30901.78 181.34 -11781.12 88888.00 2019-09-30 09:46:12.000 273 30901.79 181.54 -11781.03 88888.00 2019-09-30 09:46:13.000 273 30901.74 181.50 -11781.16 88888.00 2019-09-30 09:46:14.000 273 30901.73 181.52 -11781.11 88888.00 2019-09-30 09:46:15.000 273 30901.82 181.41 -11781.01 33072.24 2019-09-30 09:46:16.000 273 30901.84 181.33 -11780.94 88888.00 2019-09-30 09:46:17.000 273 30901.68 181.36 -11781.22 88888.00 2019-09-30 09:46:18.000 273 30901.72 181.44 -11781.18 88888.00 2019-09-30 09:46:19.000 273 30901.81 181.57 -11781.02 88888.00 2019-09-30 09:46:20.000 273 30901.83 181.45 -11780.97 33072.27 2019-09-30 09:46:21.000 273 30901.83 181.49 -11780.85 88888.00 2019-09-30 09:46:22.000 273 30901.74 181.48 -11781.04 88888.00 2019-09-30 09:46:23.000 273 30901.84 181.64 -11780.83 88888.00 2019-09-30 09:46:24.000 273 30901.80 181.54 -11781.02 88888.00 2019-09-30 09:46:25.000 273 30901.87 181.41 -11780.95 33072.21 2019-09-30 09:46:26.000 273 30901.98 181.57 -11780.73 88888.00 2019-09-30 09:46:27.000 273 30901.90 181.68 -11780.89 88888.00 2019-09-30 09:46:28.000 273 30901.88 181.67 -11780.91 88888.00 2019-09-30 09:46:29.000 273 30901.84 181.51 -11781.08 88888.00 2019-09-30 09:46:30.000 273 30901.83 181.41 -11781.03 33072.21 2019-09-30 09:46:31.000 273 30901.84 181.41 -11780.97 88888.00 2019-09-30 09:46:32.000 273 30901.84 181.52 -11780.98 88888.00 2019-09-30 09:46:33.000 273 30901.84 181.58 -11780.97 88888.00 2019-09-30 09:46:34.000 273 30901.85 181.67 -11780.86 88888.00 2019-09-30 09:46:35.000 273 30901.93 181.58 -11780.78 33072.09 2019-09-30 09:46:36.000 273 30901.81 181.48 -11780.90 88888.00 2019-09-30 09:46:37.000 273 30901.79 181.59 -11780.91 88888.00 2019-09-30 09:46:38.000 273 30901.75 181.65 -11780.86 88888.00 2019-09-30 09:46:39.000 273 30901.66 181.58 -11780.95 88888.00 2019-09-30 09:46:40.000 273 30901.69 181.34 -11781.09 33072.08 2019-09-30 09:46:41.000 273 30901.71 181.34 -11781.03 88888.00 2019-09-30 09:46:42.000 273 30901.64 181.43 -11781.11 88888.00 2019-09-30 09:46:43.000 273 30901.65 181.57 -11781.04 88888.00 2019-09-30 09:46:44.000 273 30901.72 181.58 -11780.93 88888.00 2019-09-30 09:46:45.000 273 30901.83 181.52 -11780.70 33072.04 2019-09-30 09:46:46.000 273 30901.74 181.47 -11780.82 88888.00 2019-09-30 09:46:47.000 273 30901.65 181.54 -11780.88 88888.00 2019-09-30 09:46:48.000 273 30901.68 181.58 -11780.87 88888.00 2019-09-30 09:46:49.000 273 30901.66 181.56 -11780.86 88888.00 2019-09-30 09:46:50.000 273 30901.76 181.49 -11780.71 33071.96 2019-09-30 09:46:51.000 273 30901.73 181.40 -11780.86 88888.00 2019-09-30 09:46:52.000 273 30901.73 181.52 -11780.91 88888.00 2019-09-30 09:46:53.000 273 30901.63 181.56 -11780.94 88888.00 2019-09-30 09:46:54.000 273 30901.63 181.49 -11780.98 88888.00 2019-09-30 09:46:55.000 273 30901.75 181.37 -11780.90 33072.10 2019-09-30 09:46:56.000 273 30901.83 181.49 -11780.75 88888.00 2019-09-30 09:46:57.000 273 30901.78 181.55 -11780.82 88888.00 2019-09-30 09:46:58.000 273 30901.72 181.63 -11780.80 88888.00 2019-09-30 09:46:59.000 273 30901.74 181.57 -11780.90 88888.00 2019-09-30 09:47:00.000 273 30901.83 181.50 -11780.72 33072.09 2019-09-30 09:47:01.000 273 30901.81 181.47 -11780.75 88888.00 2019-09-30 09:47:02.000 273 30901.78 181.59 -11780.80 88888.00 2019-09-30 09:47:03.000 273 30901.75 181.58 -11780.84 88888.00 2019-09-30 09:47:04.000 273 30901.78 181.55 -11780.85 88888.00 2019-09-30 09:47:05.000 273 30901.89 181.46 -11780.71 33071.98 2019-09-30 09:47:06.000 273 30901.88 181.43 -11780.60 88888.00 2019-09-30 09:47:07.000 273 30901.75 181.41 -11780.85 88888.00 2019-09-30 09:47:08.000 273 30901.75 181.45 -11780.93 88888.00 2019-09-30 09:47:09.000 273 30901.74 181.48 -11780.88 88888.00 2019-09-30 09:47:10.000 273 30901.80 181.35 -11780.80 33072.08 2019-09-30 09:47:11.000 273 30901.90 181.46 -11780.60 88888.00 2019-09-30 09:47:12.000 273 30901.77 181.53 -11780.74 88888.00 2019-09-30 09:47:13.000 273 30901.73 181.51 -11780.81 88888.00 2019-09-30 09:47:14.000 273 30901.78 181.52 -11780.69 88888.00 2019-09-30 09:47:15.000 273 30901.86 181.42 -11780.59 33072.05 2019-09-30 09:47:16.000 273 30901.82 181.33 -11780.81 88888.00 2019-09-30 09:47:17.000 273 30901.87 181.57 -11780.67 88888.00 2019-09-30 09:47:18.000 273 30901.83 181.54 -11780.74 88888.00 2019-09-30 09:47:19.000 273 30901.84 181.59 -11780.70 88888.00 2019-09-30 09:47:20.000 273 30901.88 181.55 -11780.58 33072.06 2019-09-30 09:47:21.000 273 30901.82 181.45 -11780.69 88888.00 2019-09-30 09:47:22.000 273 30901.77 181.53 -11780.84 88888.00 2019-09-30 09:47:23.000 273 30901.85 181.62 -11780.83 88888.00 2019-09-30 09:47:24.000 273 30901.88 181.73 -11780.57 88888.00 2019-09-30 09:47:25.000 273 30901.88 181.44 -11780.69 33072.13 2019-09-30 09:47:26.000 273 30901.86 181.41 -11780.76 88888.00 2019-09-30 09:47:27.000 273 30901.84 181.60 -11780.62 88888.00 2019-09-30 09:47:28.000 273 30901.87 181.70 -11780.54 88888.00 2019-09-30 09:47:29.000 273 30901.82 181.57 -11780.65 88888.00 2019-09-30 09:47:30.000 273 30901.90 181.35 -11780.77 33071.99 2019-09-30 09:47:31.000 273 30901.92 181.36 -11780.74 88888.00 2019-09-30 09:47:32.000 273 30901.87 181.55 -11780.73 88888.00 2019-09-30 09:47:33.000 273 30901.84 181.62 -11780.73 88888.00 2019-09-30 09:47:34.000 273 30901.81 181.54 -11780.77 88888.00 2019-09-30 09:47:35.000 273 30901.87 181.49 -11780.58 33071.94 2019-09-30 09:47:36.000 273 30901.95 181.54 -11780.52 88888.00 2019-09-30 09:47:37.000 273 30901.85 181.55 -11780.78 88888.00 2019-09-30 09:47:38.000 273 30901.87 181.58 -11780.75 88888.00 2019-09-30 09:47:39.000 273 30901.92 181.56 -11780.62 88888.00 2019-09-30 09:47:40.000 273 30901.89 181.32 -11780.76 33072.05 2019-09-30 09:47:41.000 273 30901.88 181.28 -11780.83 88888.00 2019-09-30 09:47:42.000 273 30901.84 181.47 -11780.82 88888.00 2019-09-30 09:47:43.000 273 30901.84 181.55 -11780.74 88888.00 2019-09-30 09:47:44.000 273 30901.91 181.66 -11780.49 88888.00 2019-09-30 09:47:45.000 273 30901.91 181.39 -11780.68 33072.08 2019-09-30 09:47:46.000 273 30901.98 181.36 -11780.61 88888.00 2019-09-30 09:47:47.000 273 30901.87 181.36 -11780.89 88888.00 2019-09-30 09:47:48.000 273 30901.93 181.44 -11780.82 88888.00 2019-09-30 09:47:49.000 273 30901.95 181.47 -11780.62 88888.00 2019-09-30 09:47:50.000 273 30901.93 181.38 -11780.60 33072.07 2019-09-30 09:47:51.000 273 30901.91 181.36 -11780.72 88888.00 2019-09-30 09:47:52.000 273 30901.88 181.56 -11780.70 88888.00 2019-09-30 09:47:53.000 273 30901.83 181.54 -11780.76 88888.00 2019-09-30 09:47:54.000 273 30901.81 181.58 -11780.74 88888.00 2019-09-30 09:47:55.000 273 30901.87 181.50 -11780.62 33071.98 2019-09-30 09:47:56.000 273 30901.87 181.50 -11780.64 88888.00 2019-09-30 09:47:57.000 273 30901.80 181.61 -11780.75 88888.00 2019-09-30 09:47:58.000 273 30901.80 181.62 -11780.71 88888.00 2019-09-30 09:47:59.000 273 30901.73 181.51 -11780.87 88888.00 2019-09-30 09:48:00.000 273 30901.92 181.53 -11780.55 33072.04 2019-09-30 09:48:01.000 273 30901.91 181.43 -11780.62 88888.00 2019-09-30 09:48:02.000 273 30901.76 181.48 -11780.82 88888.00 2019-09-30 09:48:03.000 273 30901.78 181.58 -11780.68 88888.00 2019-09-30 09:48:04.000 273 30901.77 181.52 -11780.79 88888.00 2019-09-30 09:48:05.000 273 30901.85 181.48 -11780.70 33071.96 2019-09-30 09:48:06.000 273 30901.77 181.43 -11780.77 88888.00 2019-09-30 09:48:07.000 273 30901.73 181.59 -11780.67 88888.00 2019-09-30 09:48:08.000 273 30901.68 181.63 -11780.71 88888.00 2019-09-30 09:48:09.000 273 30901.68 181.62 -11780.72 88888.00 2019-09-30 09:48:10.000 273 30901.72 181.46 -11780.73 33071.92 2019-09-30 09:48:11.000 273 30901.80 181.56 -11780.62 88888.00 2019-09-30 09:48:12.000 273 30901.64 181.60 -11780.74 88888.00 2019-09-30 09:48:13.000 273 30901.69 181.67 -11780.58 88888.00 2019-09-30 09:48:14.000 273 30901.75 181.69 -11780.46 88888.00 2019-09-30 09:48:15.000 273 30901.77 181.53 -11780.47 33071.85 2019-09-30 09:48:16.000 273 30901.69 181.42 -11780.66 88888.00 2019-09-30 09:48:17.000 273 30901.72 181.55 -11780.70 88888.00 2019-09-30 09:48:18.000 273 30901.75 181.66 -11780.59 88888.00 2019-09-30 09:48:19.000 273 30901.70 181.63 -11780.55 88888.00 2019-09-30 09:48:20.000 273 30901.76 181.48 -11780.55 33071.88 2019-09-30 09:48:21.000 273 30901.74 181.51 -11780.53 88888.00 2019-09-30 09:48:22.000 273 30901.69 181.69 -11780.53 88888.00 2019-09-30 09:48:23.000 273 30901.67 181.64 -11780.63 88888.00 2019-09-30 09:48:24.000 273 30901.61 181.56 -11780.78 88888.00 2019-09-30 09:48:25.000 273 30901.59 181.44 -11780.78 33071.83 2019-09-30 09:48:26.000 273 30901.65 181.44 -11780.66 88888.00 2019-09-30 09:48:27.000 273 30901.66 181.69 -11780.56 88888.00 2019-09-30 09:48:28.000 273 30901.69 181.76 -11780.68 88888.00 2019-09-30 09:48:29.000 273 30901.65 181.65 -11780.69 88888.00 2019-09-30 09:48:30.000 273 30901.71 181.60 -11780.46 33071.77 2019-09-30 09:48:31.000 273 30901.67 181.55 -11780.45 88888.00 2019-09-30 09:48:32.000 273 30901.57 181.57 -11780.62 88888.00 2019-09-30 09:48:33.000 273 30901.57 181.59 -11780.65 88888.00 2019-09-30 09:48:34.000 273 30901.57 181.58 -11780.58 88888.00 2019-09-30 09:48:35.000 273 30901.50 181.35 -11780.81 33071.83 2019-09-30 09:48:36.000 273 30901.62 181.53 -11780.38 88888.00 2019-09-30 09:48:37.000 273 30901.59 181.61 -11780.55 88888.00 2019-09-30 09:48:38.000 273 30901.52 181.60 -11780.63 88888.00 2019-09-30 09:48:39.000 273 30901.57 181.57 -11780.58 88888.00 2019-09-30 09:48:40.000 273 30901.73 181.61 -11780.33 33071.77 2019-09-30 09:48:41.000 273 30901.70 181.58 -11780.40 88888.00 2019-09-30 09:48:42.000 273 30901.57 181.60 -11780.55 88888.00 2019-09-30 09:48:43.000 273 30901.56 181.62 -11780.58 88888.00 2019-09-30 09:48:44.000 273 30901.63 181.58 -11780.50 88888.00 2019-09-30 09:48:45.000 273 30901.72 181.46 -11780.39 33071.71 2019-09-30 09:48:46.000 273 30901.66 181.36 -11780.61 88888.00 2019-09-30 09:48:47.000 273 30901.63 181.47 -11780.70 88888.00 2019-09-30 09:48:48.000 273 30901.63 181.53 -11780.79 88888.00 2019-09-30 09:48:49.000 273 30901.68 181.51 -11780.65 88888.00 2019-09-30 09:48:50.000 273 30901.74 181.40 -11780.58 33071.98 2019-09-30 09:48:51.000 273 30901.73 181.33 -11780.64 88888.00 2019-09-30 09:48:52.000 273 30901.66 181.43 -11780.69 88888.00 2019-09-30 09:48:53.000 273 30901.64 181.47 -11780.70 88888.00 2019-09-30 09:48:54.000 273 30901.72 181.51 -11780.53 88888.00 2019-09-30 09:48:55.000 273 30901.71 181.29 -11780.76 33071.98 2019-09-30 09:48:56.000 273 30901.61 181.32 -11780.74 88888.00 2019-09-30 09:48:57.000 273 30901.53 181.42 -11780.94 88888.00 2019-09-30 09:48:58.000 273 30901.63 181.50 -11780.64 88888.00 2019-09-30 09:48:59.000 273 30901.61 181.42 -11780.68 88888.00 2019-09-30 09:49:00.000 273 30901.66 181.31 -11780.65 33071.86 2019-09-30 09:49:01.000 273 30901.70 181.23 -11780.63 88888.00 2019-09-30 09:49:02.000 273 30901.65 181.28 -11780.83 88888.00 2019-09-30 09:49:03.000 273 30901.66 181.40 -11780.69 88888.00 2019-09-30 09:49:04.000 273 30901.61 181.37 -11780.65 88888.00 2019-09-30 09:49:05.000 273 30901.66 181.26 -11780.56 33071.99 2019-09-30 09:49:06.000 273 30901.75 181.43 -11780.24 88888.00 2019-09-30 09:49:07.000 273 30901.59 181.48 -11780.58 88888.00 2019-09-30 09:49:08.000 273 30901.44 181.35 -11780.84 88888.00 2019-09-30 09:49:09.000 273 30901.49 181.41 -11780.71 88888.00 2019-09-30 09:49:10.000 273 30901.58 181.28 -11780.64 33071.90 2019-09-30 09:49:11.000 273 30901.64 181.24 -11780.56 88888.00 2019-09-30 09:49:12.000 273 30901.55 181.36 -11780.63 88888.00 2019-09-30 09:49:13.000 273 30901.60 181.45 -11780.62 88888.00 2019-09-30 09:49:14.000 273 30901.59 181.39 -11780.59 88888.00 2019-09-30 09:49:15.000 273 30901.56 181.18 -11780.72 33071.88 2019-09-30 09:49:16.000 273 30901.68 181.31 -11780.53 88888.00 2019-09-30 09:49:17.000 273 30901.63 181.47 -11780.65 88888.00 2019-09-30 09:49:18.000 273 30901.52 181.37 -11780.81 88888.00 2019-09-30 09:49:19.000 273 30901.57 181.37 -11780.62 88888.00 2019-09-30 09:49:20.000 273 30901.65 181.37 -11780.35 33071.84 2019-09-30 09:49:21.000 273 30901.70 181.34 -11780.40 88888.00 2019-09-30 09:49:22.000 273 30901.66 181.36 -11780.61 88888.00 2019-09-30 09:49:23.000 273 30901.62 181.31 -11780.73 88888.00 2019-09-30 09:49:24.000 273 30901.68 181.34 -11780.63 88888.00 2019-09-30 09:49:25.000 273 30901.77 181.35 -11780.49 33071.87 2019-09-30 09:49:26.000 273 30901.67 181.17 -11780.69 88888.00 2019-09-30 09:49:27.000 273 30901.63 181.28 -11780.57 88888.00 2019-09-30 09:49:28.000 273 30901.60 181.27 -11780.60 88888.00 2019-09-30 09:49:29.000 273 30901.60 181.11 -11780.83 88888.00 2019-09-30 09:49:30.000 273 30901.67 181.11 -11780.63 33071.77 2019-09-30 09:49:31.000 273 30901.73 181.23 -11780.52 88888.00 2019-09-30 09:49:32.000 273 30901.60 181.31 -11780.77 88888.00 2019-09-30 09:49:33.000 273 30901.68 181.47 -11780.45 88888.00 2019-09-30 09:49:34.000 273 30901.69 181.45 -11780.47 88888.00 2019-09-30 09:49:35.000 273 30901.68 181.26 -11780.58 33071.91 2019-09-30 09:49:36.000 273 30901.61 181.25 -11780.51 88888.00 2019-09-30 09:49:37.000 273 30901.54 181.38 -11780.54 88888.00 2019-09-30 09:49:38.000 273 30901.67 181.46 -11780.43 88888.00 2019-09-30 09:49:39.000 273 30901.66 181.34 -11780.57 88888.00 2019-09-30 09:49:40.000 273 30901.72 181.20 -11780.46 33071.97 2019-09-30 09:49:41.000 273 30901.85 181.28 -11780.22 88888.00 2019-09-30 09:49:42.000 273 30901.71 181.39 -11780.46 88888.00 2019-09-30 09:49:43.000 273 30901.61 181.39 -11780.56 88888.00 2019-09-30 09:49:44.000 273 30901.62 181.38 -11780.63 88888.00 2019-09-30 09:49:45.000 273 30901.73 181.30 -11780.54 33071.91 2019-09-30 09:49:46.000 273 30901.69 181.27 -11780.62 88888.00 2019-09-30 09:49:47.000 273 30901.64 181.45 -11780.66 88888.00 2019-09-30 09:49:48.000 273 30901.59 181.43 -11780.70 88888.00 2019-09-30 09:49:49.000 273 30901.54 181.42 -11780.69 88888.00 2019-09-30 09:49:50.000 273 30901.66 181.31 -11780.49 33071.91 2019-09-30 09:49:51.000 273 30901.67 181.23 -11780.50 88888.00 2019-09-30 09:49:52.000 273 30901.52 181.29 -11780.74 88888.00 2019-09-30 09:49:53.000 273 30901.52 181.39 -11780.64 88888.00 2019-09-30 09:49:54.000 273 30901.50 181.40 -11780.61 88888.00 2019-09-30 09:49:55.000 273 30901.49 181.19 -11780.69 33071.87 2019-09-30 09:49:56.000 273 30901.61 181.26 -11780.48 88888.00 2019-09-30 09:49:57.000 273 30901.61 181.39 -11780.55 88888.00 2019-09-30 09:49:58.000 273 30901.58 181.44 -11780.53 88888.00 2019-09-30 09:49:59.000 273 30901.58 181.41 -11780.53 88888.00 2019-09-30 09:50:00.000 273 30901.58 181.24 -11780.57 33071.90 2019-09-30 09:50:01.000 273 30901.62 181.23 -11780.53 88888.00 2019-09-30 09:50:02.000 273 30901.47 181.31 -11780.76 88888.00 2019-09-30 09:50:03.000 273 30901.40 181.29 -11780.94 88888.00 2019-09-30 09:50:04.000 273 30901.45 181.27 -11780.87 88888.00 2019-09-30 09:50:05.000 273 30901.59 181.28 -11780.58 33071.84 2019-09-30 09:50:06.000 273 30901.66 181.37 -11780.46 88888.00 2019-09-30 09:50:07.000 273 30901.50 181.33 -11780.71 88888.00 2019-09-30 09:50:08.000 273 30901.44 181.40 -11780.57 88888.00 2019-09-30 09:50:09.000 273 30901.52 181.41 -11780.51 88888.00 2019-09-30 09:50:10.000 273 30901.65 181.25 -11780.44 33071.84 2019-09-30 09:50:11.000 273 30901.64 181.22 -11780.40 88888.00 2019-09-30 09:50:12.000 273 30901.59 181.28 -11780.50 88888.00 2019-09-30 09:50:13.000 273 30901.56 181.28 -11780.63 88888.00 2019-09-30 09:50:14.000 273 30901.63 181.31 -11780.50 88888.00 2019-09-30 09:50:15.000 273 30901.64 181.16 -11780.56 33071.77 2019-09-30 09:50:16.000 273 30901.63 181.18 -11780.55 88888.00 2019-09-30 09:50:17.000 273 30901.58 181.31 -11780.47 88888.00 2019-09-30 09:50:18.000 273 30901.56 181.30 -11780.51 88888.00 2019-09-30 09:50:19.000 273 30901.47 181.14 -11780.95 88888.00 2019-09-30 09:50:20.000 273 30901.44 181.07 -11780.90 33071.76 2019-09-30 09:50:21.000 273 30901.54 181.15 -11780.73 88888.00 2019-09-30 09:50:22.000 273 30901.50 181.22 -11780.90 88888.00 2019-09-30 09:50:23.000 273 30901.55 181.30 -11780.71 88888.00 2019-09-30 09:50:24.000 273 30901.63 181.32 -11780.45 88888.00 2019-09-30 09:50:25.000 273 30901.68 181.25 -11780.29 33071.83 2019-09-30 09:50:26.000 273 30901.60 181.17 -11780.45 88888.00 2019-09-30 09:50:27.000 273 30901.50 181.26 -11780.58 88888.00 2019-09-30 09:50:28.000 273 30901.51 181.28 -11780.61 88888.00 2019-09-30 09:50:29.000 273 30901.53 181.23 -11780.66 88888.00 2019-09-30 09:50:30.000 273 30901.65 181.17 -11780.56 33071.80 2019-09-30 09:50:31.000 273 30901.66 181.25 -11780.42 88888.00 2019-09-30 09:50:32.000 273 30901.57 181.36 -11780.54 88888.00 2019-09-30 09:50:33.000 273 30901.64 181.40 -11780.60 88888.00 2019-09-30 09:50:34.000 273 30901.57 181.26 -11780.78 88888.00 2019-09-30 09:50:35.000 273 30901.62 181.08 -11780.77 33071.74 2019-09-30 09:50:36.000 273 30901.66 181.11 -11780.62 88888.00 2019-09-30 09:50:37.000 273 30901.48 181.15 -11780.86 88888.00 2019-09-30 09:50:38.000 273 30901.47 181.18 -11780.83 88888.00 2019-09-30 09:50:39.000 273 30901.52 181.20 -11780.75 88888.00 2019-09-30 09:50:40.000 273 30901.54 181.02 -11780.71 33071.71 2019-09-30 09:50:41.000 273 30901.59 181.07 -11780.63 88888.00 2019-09-30 09:50:42.000 273 30901.52 181.17 -11780.61 88888.00 2019-09-30 09:50:43.000 273 30901.48 181.11 -11780.77 88888.00 2019-09-30 09:50:44.000 273 30901.56 181.20 -11780.60 88888.00 2019-09-30 09:50:45.000 273 30901.63 181.14 -11780.41 33071.84 2019-09-30 09:50:46.000 273 30901.55 181.03 -11780.60 88888.00 2019-09-30 09:50:47.000 273 30901.59 181.20 -11780.54 88888.00 2019-09-30 09:50:48.000 273 30901.58 181.17 -11780.62 88888.00 2019-09-30 09:50:49.000 273 30901.45 181.00 -11781.08 88888.00 2019-09-30 09:50:50.000 273 30901.60 181.09 -11780.62 33071.66 2019-09-30 09:50:51.000 273 30901.66 181.11 -11780.45 88888.00 2019-09-30 09:50:52.000 273 30901.60 181.19 -11780.51 88888.00 2019-09-30 09:50:53.000 273 30901.47 181.17 -11780.81 88888.00 2019-09-30 09:50:54.000 273 30901.50 181.16 -11780.74 88888.00 2019-09-30 09:50:55.000 273 30901.57 181.02 -11780.84 33071.68 2019-09-30 09:50:56.000 273 30901.68 181.16 -11780.60 88888.00 2019-09-30 09:50:57.000 273 30901.62 181.23 -11780.72 88888.00 2019-09-30 09:50:58.000 273 30901.49 181.20 -11780.74 88888.00 2019-09-30 09:50:59.000 273 30901.48 181.20 -11780.72 88888.00 2019-09-30 09:51:00.000 273 30901.55 181.08 -11780.62 33071.90 2019-09-30 09:51:01.000 273 30901.53 181.02 -11780.68 88888.00 2019-09-30 09:51:02.000 273 30901.46 181.18 -11780.73 88888.00 2019-09-30 09:51:03.000 273 30901.46 181.25 -11780.75 88888.00 2019-09-30 09:51:04.000 273 30901.40 181.18 -11780.79 88888.00 2019-09-30 09:51:05.000 273 30901.49 181.15 -11780.69 33071.82 2019-09-30 09:51:06.000 273 30901.51 181.22 -11780.51 88888.00 2019-09-30 09:51:07.000 273 30901.36 181.21 -11780.79 88888.00 2019-09-30 09:51:08.000 273 30901.40 181.31 -11780.67 88888.00 2019-09-30 09:51:09.000 273 30901.37 181.28 -11780.73 88888.00 2019-09-30 09:51:10.000 273 30901.32 181.03 -11780.88 33071.59 2019-09-30 09:51:11.000 273 30901.45 181.07 -11780.66 88888.00 2019-09-30 09:51:12.000 273 30901.41 181.24 -11780.61 88888.00 2019-09-30 09:51:13.000 273 30901.37 181.17 -11780.71 88888.00 2019-09-30 09:51:14.000 273 30901.35 181.14 -11780.69 88888.00 2019-09-30 09:51:15.000 273 30901.48 181.16 -11780.36 33071.66 2019-09-30 09:51:16.000 273 30901.45 181.07 -11780.39 88888.00 2019-09-30 09:51:17.000 273 30901.37 181.14 -11780.55 88888.00 2019-09-30 09:51:18.000 273 30901.33 181.29 -11780.56 88888.00 2019-09-30 09:51:19.000 273 30901.37 181.26 -11780.51 88888.00 2019-09-30 09:51:20.000 273 30901.44 181.18 -11780.38 33071.62 2019-09-30 09:51:21.000 273 30901.49 181.22 -11780.33 88888.00 2019-09-30 09:51:22.000 273 30901.40 181.27 -11780.56 88888.00 2019-09-30 09:51:23.000 273 30901.42 181.29 -11780.44 88888.00 2019-09-30 09:51:24.000 273 30901.32 181.13 -11780.63 88888.00 2019-09-30 09:51:25.000 273 30901.46 181.06 -11780.49 33071.57 2019-09-30 09:51:26.000 273 30901.44 181.08 -11780.53 88888.00 2019-09-30 09:51:27.000 273 30901.33 181.14 -11780.76 88888.00 2019-09-30 09:51:28.000 273 30901.43 181.22 -11780.62 88888.00 2019-09-30 09:51:29.000 273 30901.42 181.14 -11780.75 88888.00 2019-09-30 09:51:30.000 273 30901.52 181.08 -11780.51 33071.60 2019-09-30 09:51:31.000 273 30901.48 181.03 -11780.45 88888.00 2019-09-30 09:51:32.000 273 30901.42 181.16 -11780.55 88888.00 2019-09-30 09:51:33.000 273 30901.45 181.17 -11780.54 88888.00 2019-09-30 09:51:34.000 273 30901.49 181.20 -11780.45 88888.00 2019-09-30 09:51:35.000 273 30901.54 181.11 -11780.37 33071.77 2019-09-30 09:51:36.000 273 30901.54 181.11 -11780.34 88888.00 2019-09-30 09:51:37.000 273 30901.46 181.19 -11780.48 88888.00 2019-09-30 09:51:38.000 273 30901.43 181.16 -11780.60 88888.00 2019-09-30 09:51:39.000 273 30901.41 181.05 -11780.66 88888.00 2019-09-30 09:51:40.000 273 30901.45 180.93 -11780.60 33071.80 2019-09-30 09:51:41.000 273 30901.51 181.01 -11780.51 88888.00 2019-09-30 09:51:42.000 273 30901.52 181.20 -11780.41 88888.00 2019-09-30 09:51:43.000 273 30901.57 181.36 -11780.35 88888.00 2019-09-30 09:51:44.000 273 30901.41 181.13 -11780.80 88888.00 2019-09-30 09:51:45.000 273 30901.46 181.03 -11780.69 33071.50 2019-09-30 09:51:46.000 273 30901.49 181.07 -11780.56 88888.00 2019-09-30 09:51:47.000 273 30901.36 181.13 -11780.80 88888.00 2019-09-30 09:51:48.000 273 30901.37 181.26 -11780.63 88888.00 2019-09-30 09:51:49.000 273 30901.49 181.30 -11780.46 88888.00 2019-09-30 09:51:50.000 273 30901.50 181.10 -11780.55 33071.70 2019-09-30 09:51:51.000 273 30901.53 181.13 -11780.52 88888.00 2019-09-30 09:51:52.000 273 30901.51 181.27 -11780.58 88888.00 2019-09-30 09:51:53.000 273 30901.45 181.26 -11780.71 88888.00 2019-09-30 09:51:54.000 273 30901.36 181.17 -11780.75 88888.00 2019-09-30 09:51:55.000 273 30901.50 181.14 -11780.40 33071.71 2019-09-30 09:51:56.000 273 30901.50 181.09 -11780.49 88888.00 2019-09-30 09:51:57.000 273 30901.44 181.19 -11780.56 88888.00 2019-09-30 09:51:58.000 273 30901.45 181.25 -11780.42 88888.00 2019-09-30 09:51:59.000 273 30901.45 181.20 -11780.54 88888.00 2019-09-30 09:52:00.000 273 30901.57 181.11 -11780.45 33071.60 2019-09-30 09:52:01.000 273 30901.62 181.15 -11780.34 88888.00 2019-09-30 09:52:02.000 273 30901.49 181.25 -11780.48 88888.00 2019-09-30 09:52:03.000 273 30901.47 181.30 -11780.49 88888.00 2019-09-30 09:52:04.000 273 30901.51 181.30 -11780.53 88888.00 2019-09-30 09:52:05.000 273 30901.52 181.17 -11780.53 33071.66 2019-09-30 09:52:06.000 273 30901.50 181.17 -11780.38 88888.00 2019-09-30 09:52:07.000 273 30901.35 181.20 -11780.61 88888.00 2019-09-30 09:52:08.000 273 30901.35 181.21 -11780.69 88888.00 2019-09-30 09:52:09.000 273 30901.45 181.25 -11780.47 88888.00 2019-09-30 09:52:10.000 273 30901.46 181.08 -11780.47 33071.54 2019-09-30 09:52:11.000 273 30901.45 181.04 -11780.61 88888.00 2019-09-30 09:52:12.000 273 30901.46 181.26 -11780.48 88888.00 2019-09-30 09:52:13.000 273 30901.52 181.34 -11780.39 88888.00 2019-09-30 09:52:14.000 273 30901.50 181.27 -11780.55 88888.00 2019-09-30 09:52:15.000 273 30901.62 181.22 -11780.41 33071.65 2019-09-30 09:52:16.000 273 30901.56 181.20 -11780.43 88888.00 2019-09-30 09:52:17.000 273 30901.50 181.28 -11780.48 88888.00 2019-09-30 09:52:18.000 273 30901.43 181.21 -11780.53 88888.00 2019-09-30 09:52:19.000 273 30901.40 181.13 -11780.59 88888.00 2019-09-30 09:52:20.000 273 30901.52 181.07 -11780.42 33071.57 2019-09-30 09:52:21.000 273 30901.53 181.07 -11780.37 88888.00 2019-09-30 09:52:22.000 273 30901.46 181.21 -11780.36 88888.00 2019-09-30 09:52:23.000 273 30901.44 181.25 -11780.31 88888.00 2019-09-30 09:52:24.000 273 30901.52 181.30 -11780.14 88888.00 2019-09-30 09:52:25.000 273 30901.51 181.14 -11780.20 33071.57 2019-09-30 09:52:26.000 273 30901.44 181.07 -11780.30 88888.00 2019-09-30 09:52:27.000 273 30901.41 181.28 -11780.26 88888.00 2019-09-30 09:52:28.000 273 30901.36 181.32 -11780.40 88888.00 2019-09-30 09:52:29.000 273 30901.25 181.23 -11780.57 88888.00 2019-09-30 09:52:30.000 273 30901.30 181.10 -11780.57 33071.42 2019-09-30 09:52:31.000 273 30901.39 181.14 -11780.45 88888.00 2019-09-30 09:52:32.000 273 30901.29 181.17 -11780.65 88888.00 2019-09-30 09:52:33.000 273 30901.32 181.28 -11780.50 88888.00 2019-09-30 09:52:34.000 273 30901.40 181.33 -11780.40 88888.00 2019-09-30 09:52:35.000 273 30901.39 181.12 -11780.51 33071.46 2019-09-30 09:52:36.000 273 30901.41 181.10 -11780.46 88888.00 2019-09-30 09:52:37.000 273 30901.33 181.25 -11780.45 88888.00 2019-09-30 09:52:38.000 273 30901.25 181.13 -11780.72 88888.00 2019-09-30 09:52:39.000 273 30901.29 181.09 -11780.68 88888.00 2019-09-30 09:52:40.000 273 30901.35 181.00 -11780.48 33071.42 2019-09-30 09:52:41.000 273 30901.30 180.98 -11780.52 88888.00 2019-09-30 09:52:42.000 273 30901.32 181.23 -11780.39 88888.00 2019-09-30 09:52:43.000 273 30901.35 181.30 -11780.36 88888.00 2019-09-30 09:52:44.000 273 30901.35 181.27 -11780.44 88888.00 2019-09-30 09:52:45.000 273 30901.51 181.27 -11780.17 33071.54 2019-09-30 09:52:46.000 273 30901.54 181.23 -11780.31 88888.00 2019-09-30 09:52:47.000 273 30901.37 181.23 -11780.54 88888.00 2019-09-30 09:52:48.000 273 30901.29 181.27 -11780.48 88888.00 2019-09-30 09:52:49.000 273 30901.35 181.27 -11780.38 88888.00 2019-09-30 09:52:50.000 273 30901.39 181.13 -11780.38 33071.48 2019-09-30 09:52:51.000 273 30901.43 181.22 -11780.24 88888.00 2019-09-30 09:52:52.000 273 30901.38 181.33 -11780.30 88888.00 2019-09-30 09:52:53.000 273 30901.28 181.29 -11780.42 88888.00 2019-09-30 09:52:54.000 273 30901.18 181.20 -11780.48 88888.00 2019-09-30 09:52:55.000 273 30901.31 181.20 -11780.27 33071.41 2019-09-30 09:52:56.000 273 30901.46 181.34 -11780.02 88888.00 2019-09-30 09:52:57.000 273 30901.30 181.31 -11780.35 88888.00 2019-09-30 09:52:58.000 273 30901.26 181.29 -11780.56 88888.00 2019-09-30 09:52:59.000 273 30901.38 181.36 -11780.43 88888.00 2019-09-30 09:53:00.000 273 30901.47 181.24 -11780.29 33071.51 2019-09-30 09:53:01.000 273 30901.43 181.16 -11780.38 88888.00 2019-09-30 09:53:02.000 273 30901.45 181.35 -11780.26 88888.00 2019-09-30 09:53:03.000 273 30901.33 181.25 -11780.49 88888.00 2019-09-30 09:53:04.000 273 30901.36 181.31 -11780.39 88888.00 2019-09-30 09:53:05.000 273 30901.41 181.24 -11780.26 33071.47 2019-09-30 09:53:06.000 273 30901.31 181.11 -11780.41 88888.00 2019-09-30 09:53:07.000 273 30901.32 181.40 -11780.25 88888.00 2019-09-30 09:53:08.000 273 30901.29 181.43 -11780.32 88888.00 2019-09-30 09:53:09.000 273 30901.24 181.28 -11780.51 88888.00 2019-09-30 09:53:10.000 273 30901.33 181.27 -11780.26 33071.39 2019-09-30 09:53:11.000 273 30901.35 181.22 -11780.34 88888.00 2019-09-30 09:53:12.000 273 30901.31 181.38 -11780.32 88888.00 2019-09-30 09:53:13.000 273 30901.29 181.46 -11780.24 88888.00 2019-09-30 09:53:14.000 273 30901.32 181.42 -11780.26 88888.00 2019-09-30 09:53:15.000 273 30901.39 181.27 -11780.20 33071.27 2019-09-30 09:53:16.000 273 30901.38 181.26 -11780.21 88888.00 2019-09-30 09:53:17.000 273 30901.36 181.43 -11780.28 88888.00 2019-09-30 09:53:18.000 273 30901.31 181.47 -11780.28 88888.00 2019-09-30 09:53:19.000 273 30901.30 181.46 -11780.22 88888.00 2019-09-30 09:53:20.000 273 30901.45 181.40 -11780.07 33071.31 2019-09-30 09:53:21.000 273 30901.34 181.31 -11780.16 88888.00 2019-09-30 09:53:22.000 273 30901.28 181.29 -11780.32 88888.00 2019-09-30 09:53:23.000 273 30901.24 181.26 -11780.56 88888.00 2019-09-30 09:53:24.000 273 30901.31 181.40 -11780.30 88888.00 2019-09-30 09:53:25.000 273 30901.28 181.23 -11780.36 33071.37 2019-09-30 09:53:26.000 273 30901.22 181.15 -11780.35 88888.00 2019-09-30 09:53:27.000 273 30901.16 181.27 -11780.37 88888.00 2019-09-30 09:53:28.000 273 30901.14 181.29 -11780.41 88888.00 2019-09-30 09:53:29.000 273 30901.34 181.55 -11779.93 88888.00 2019-09-30 09:53:30.000 273 30901.38 181.33 -11780.01 33071.24 2019-09-30 09:53:31.000 273 30901.32 181.24 -11780.17 88888.00 2019-09-30 09:53:32.000 273 30901.30 181.47 -11780.13 88888.00 2019-09-30 09:53:33.000 273 30901.21 181.40 -11780.39 88888.00 2019-09-30 09:53:34.000 273 30901.27 181.44 -11780.34 88888.00 2019-09-30 09:53:35.000 273 30901.26 181.28 -11780.43 33071.37 2019-09-30 09:53:36.000 273 30901.24 181.28 -11780.40 88888.00 2019-09-30 09:53:37.000 273 30901.13 181.38 -11780.55 88888.00 2019-09-30 09:53:38.000 273 30901.06 181.41 -11780.51 88888.00 2019-09-30 09:53:39.000 273 30901.20 181.49 -11780.24 88888.00 2019-09-30 09:53:40.000 273 30901.23 181.40 -11780.17 33071.19 2019-09-30 09:53:41.000 273 30901.21 181.35 -11780.16 88888.00 2019-09-30 09:53:42.000 273 30901.11 181.42 -11780.41 88888.00 2019-09-30 09:53:43.000 273 30901.07 181.48 -11780.47 88888.00 2019-09-30 09:53:44.000 273 30901.02 181.46 -11780.45 88888.00 2019-09-30 09:53:45.000 273 30901.09 181.37 -11780.27 33071.34 2019-09-30 09:53:46.000 273 30901.02 181.27 -11780.43 88888.00 2019-09-30 09:53:47.000 273 30901.02 181.49 -11780.27 88888.00 2019-09-30 09:53:48.000 273 30900.99 181.62 -11780.12 88888.00 2019-09-30 09:53:49.000 273 30900.90 181.46 -11780.37 88888.00 2019-09-30 09:53:50.000 273 30901.09 181.53 -11780.00 33071.14 2019-09-30 09:53:51.000 273 30901.10 181.49 -11780.12 88888.00 2019-09-30 09:53:52.000 273 30901.03 181.56 -11780.15 88888.00 2019-09-30 09:53:53.000 273 30900.91 181.53 -11780.28 88888.00 2019-09-30 09:53:54.000 273 30901.02 181.65 -11780.08 88888.00 2019-09-30 09:53:55.000 273 30901.05 181.49 -11780.15 33071.01 2019-09-30 09:53:56.000 273 30901.03 181.46 -11780.17 88888.00 2019-09-30 09:53:57.000 273 30900.99 181.63 -11780.15 88888.00 2019-09-30 09:53:58.000 273 30900.91 181.64 -11780.23 88888.00 2019-09-30 09:53:59.000 273 30900.97 181.70 -11780.10 88888.00 2019-09-30 09:54:00.000 273 30901.04 181.55 -11780.07 33071.07 2019-09-30 09:54:01.000 273 30901.03 181.50 -11780.14 88888.00 2019-09-30 09:54:02.000 273 30900.96 181.61 -11780.21 88888.00 2019-09-30 09:54:03.000 273 30900.91 181.59 -11780.25 88888.00 2019-09-30 09:54:04.000 273 30900.88 181.48 -11780.30 88888.00 2019-09-30 09:54:05.000 273 30900.89 181.40 -11780.34 33071.03 2019-09-30 09:54:06.000 273 30900.95 181.43 -11780.29 88888.00 2019-09-30 09:54:07.000 273 30900.95 181.64 -11780.18 88888.00 2019-09-30 09:54:08.000 273 30900.91 181.74 -11780.17 88888.00 2019-09-30 09:54:09.000 273 30900.99 181.81 -11779.98 88888.00 2019-09-30 09:54:10.000 273 30900.94 181.56 -11780.19 33070.97 2019-09-30 09:54:11.000 273 30901.00 181.63 -11780.10 88888.00 2019-09-30 09:54:12.000 273 30900.89 181.65 -11780.26 88888.00 2019-09-30 09:54:13.000 273 30900.88 181.64 -11780.23 88888.00 2019-09-30 09:54:14.000 273 30900.82 181.61 -11780.31 88888.00 2019-09-30 09:54:15.000 273 30900.93 181.56 -11780.27 33070.97 2019-09-30 09:54:16.000 273 30900.98 181.57 -11780.09 88888.00 2019-09-30 09:54:17.000 273 30900.89 181.62 -11780.18 88888.00 2019-09-30 09:54:18.000 273 30900.76 181.54 -11780.46 88888.00 2019-09-30 09:54:19.000 273 30900.91 181.62 -11780.25 88888.00 2019-09-30 09:54:20.000 273 30900.96 181.46 -11780.25 33070.95 2019-09-30 09:54:21.000 273 30900.99 181.50 -11780.25 88888.00 2019-09-30 09:54:22.000 273 30901.00 181.71 -11780.15 88888.00 2019-09-30 09:54:23.000 273 30900.92 181.60 -11780.22 88888.00 2019-09-30 09:54:24.000 273 30900.89 181.54 -11780.25 88888.00 2019-09-30 09:54:25.000 273 30900.95 181.43 -11780.17 33070.97 2019-09-30 09:54:26.000 273 30900.94 181.35 -11780.28 88888.00 2019-09-30 09:54:27.000 273 30900.87 181.49 -11780.31 88888.00 2019-09-30 09:54:28.000 273 30900.95 181.71 -11780.05 88888.00 2019-09-30 09:54:29.000 273 30900.97 181.61 -11780.14 88888.00 2019-09-30 09:54:30.000 273 30900.98 181.43 -11780.09 33071.00 2019-09-30 09:54:31.000 273 30900.96 181.38 -11780.27 88888.00 2019-09-30 09:54:32.000 273 30900.97 181.53 -11780.23 88888.00 2019-09-30 09:54:33.000 273 30900.94 181.62 -11780.13 88888.00 2019-09-30 09:54:34.000 273 30900.88 181.44 -11780.34 88888.00 2019-09-30 09:54:35.000 273 30900.99 181.43 -11780.18 33071.02 2019-09-30 09:54:36.000 273 30900.99 181.45 -11780.12 88888.00 2019-09-30 09:54:37.000 273 30900.92 181.50 -11780.22 88888.00 2019-09-30 09:54:38.000 273 30900.91 181.65 -11780.06 88888.00 2019-09-30 09:54:39.000 273 30900.86 181.52 -11780.30 88888.00 2019-09-30 09:54:40.000 273 30900.95 181.43 -11780.17 33070.93 2019-09-30 09:54:41.000 273 30901.00 181.48 -11780.00 88888.00 2019-09-30 09:54:42.000 273 30900.81 181.55 -11780.18 88888.00 2019-09-30 09:54:43.000 273 30900.78 181.49 -11780.41 88888.00 2019-09-30 09:54:44.000 273 30900.85 181.46 -11780.35 88888.00 2019-09-30 09:54:45.000 273 30900.93 181.38 -11780.28 33070.98 2019-09-30 09:54:46.000 273 30900.91 181.37 -11780.30 88888.00 2019-09-30 09:54:47.000 273 30900.85 181.44 -11780.32 88888.00 2019-09-30 09:54:48.000 273 30900.84 181.48 -11780.34 88888.00 2019-09-30 09:54:49.000 273 30900.96 181.48 -11780.27 88888.00 2019-09-30 09:54:50.000 273 30901.02 181.40 -11780.19 33071.03 2019-09-30 09:54:51.000 273 30901.05 181.45 -11780.15 88888.00 2019-09-30 09:54:52.000 273 30901.00 181.65 -11780.08 88888.00 2019-09-30 09:54:53.000 273 30900.94 181.62 -11780.04 88888.00 2019-09-30 09:54:54.000 273 30900.97 181.54 -11780.08 88888.00 2019-09-30 09:54:55.000 273 30901.02 181.47 -11780.06 33070.95 2019-09-30 09:54:56.000 273 30901.03 181.53 -11779.97 88888.00 2019-09-30 09:54:57.000 273 30900.96 181.59 -11780.10 88888.00 2019-09-30 09:54:58.000 273 30900.82 181.55 -11780.35 88888.00 2019-09-30 09:54:59.000 273 30900.93 181.66 -11780.17 88888.00 2019-09-30 09:55:00.000 273 30900.99 181.51 -11780.00 33071.01 2019-09-30 09:55:01.000 273 30900.97 181.49 -11780.04 88888.00 2019-09-30 09:55:02.000 273 30900.88 181.58 -11780.18 88888.00 2019-09-30 09:55:03.000 273 30900.95 181.65 -11780.04 88888.00 2019-09-30 09:55:04.000 273 30900.94 181.70 -11779.92 88888.00 2019-09-30 09:55:05.000 273 30900.96 181.57 -11779.83 33070.84 2019-09-30 09:55:06.000 273 30900.99 181.46 -11780.00 88888.00 2019-09-30 09:55:07.000 273 30900.93 181.56 -11780.03 88888.00 2019-09-30 09:55:08.000 273 30900.85 181.55 -11780.10 88888.00 2019-09-30 09:55:09.000 273 30900.86 181.52 -11780.15 88888.00 2019-09-30 09:55:10.000 273 30900.89 181.37 -11780.16 33070.97 2019-09-30 09:55:11.000 273 30900.98 181.51 -11779.92 88888.00 2019-09-30 09:55:12.000 273 30900.87 181.69 -11780.01 88888.00 2019-09-30 09:55:13.000 273 30900.79 181.62 -11780.23 88888.00 2019-09-30 09:55:14.000 273 30900.86 181.71 -11780.02 88888.00 2019-09-30 09:55:15.000 273 30901.02 181.72 -11779.67 33070.80 2019-09-30 09:55:16.000 273 30900.93 181.56 -11779.92 88888.00 2019-09-30 09:55:17.000 273 30900.75 181.48 -11780.24 88888.00 2019-09-30 09:55:18.000 273 30900.75 181.57 -11780.14 88888.00 2019-09-30 09:55:19.000 273 30900.72 181.56 -11780.12 88888.00 2019-09-30 09:55:20.000 273 30900.74 181.47 -11779.95 33070.84 2019-09-30 09:55:21.000 273 30900.76 181.46 -11779.88 88888.00 2019-09-30 09:55:22.000 273 30900.71 181.58 -11780.01 88888.00 2019-09-30 09:55:23.000 273 30900.74 181.63 -11779.97 88888.00 2019-09-30 09:55:24.000 273 30900.70 181.62 -11779.93 88888.00 2019-09-30 09:55:25.000 273 30900.83 181.57 -11779.87 33070.65 2019-09-30 09:55:26.000 273 30900.73 181.48 -11780.06 88888.00 2019-09-30 09:55:27.000 273 30900.71 181.64 -11780.03 88888.00 2019-09-30 09:55:28.000 273 30900.68 181.60 -11780.12 88888.00 2019-09-30 09:55:29.000 273 30900.73 181.73 -11779.93 88888.00 2019-09-30 09:55:30.000 273 30900.72 181.55 -11779.92 33070.73 2019-09-30 09:55:31.000 273 30900.74 181.52 -11779.94 88888.00 2019-09-30 09:55:32.000 273 30900.72 181.69 -11779.87 88888.00 2019-09-30 09:55:33.000 273 30900.68 181.71 -11779.89 88888.00 2019-09-30 09:55:34.000 273 30900.64 181.62 -11779.93 88888.00 2019-09-30 09:55:35.000 273 30900.72 181.44 -11780.00 33070.72 2019-09-30 09:55:36.000 273 30900.76 181.45 -11779.93 88888.00 2019-09-30 09:55:37.000 273 30900.73 181.59 -11779.90 88888.00 2019-09-30 09:55:38.000 273 30900.76 181.73 -11779.77 88888.00 2019-09-30 09:55:39.000 273 30900.73 181.67 -11779.87 88888.00 2019-09-30 09:55:40.000 273 30900.73 181.47 -11779.90 33070.69 2019-09-30 09:55:41.000 273 30900.80 181.52 -11779.73 88888.00 2019-09-30 09:55:42.000 273 30900.74 181.70 -11779.75 88888.00 2019-09-30 09:55:43.000 273 30900.63 181.62 -11780.00 88888.00 2019-09-30 09:55:44.000 273 30900.58 181.48 -11780.12 88888.00 2019-09-30 09:55:45.000 273 30900.68 181.45 -11780.04 33070.71 2019-09-30 09:55:46.000 273 30900.69 181.45 -11780.09 88888.00 2019-09-30 09:55:47.000 273 30900.72 181.58 -11780.03 88888.00 2019-09-30 09:55:48.000 273 30900.70 181.61 -11779.98 88888.00 2019-09-30 09:55:49.000 273 30900.67 181.62 -11779.89 88888.00 2019-09-30 09:55:50.000 273 30900.72 181.52 -11779.84 33070.78 2019-09-30 09:55:51.000 273 30900.75 181.55 -11779.75 88888.00 2019-09-30 09:55:52.000 273 30900.61 181.51 -11780.02 88888.00 2019-09-30 09:55:53.000 273 30900.64 181.59 -11779.96 88888.00 2019-09-30 09:55:54.000 273 30900.62 181.55 -11779.93 88888.00 2019-09-30 09:55:55.000 273 30900.68 181.50 -11779.79 33070.64 2019-09-30 09:55:56.000 273 30900.70 181.49 -11779.73 88888.00 2019-09-30 09:55:57.000 273 30900.65 181.59 -11779.78 88888.00 2019-09-30 09:55:58.000 273 30900.61 181.53 -11779.90 88888.00 2019-09-30 09:55:59.000 273 30900.65 181.60 -11779.81 88888.00 2019-09-30 09:56:00.000 273 30900.66 181.46 -11779.84 33070.71 2019-09-30 09:56:01.000 273 30900.75 181.48 -11779.86 88888.00 2019-09-30 09:56:02.000 273 30900.70 181.55 -11780.04 88888.00 2019-09-30 09:56:03.000 273 30900.64 181.56 -11780.03 88888.00 2019-09-30 09:56:04.000 273 30900.62 181.53 -11780.07 88888.00 2019-09-30 09:56:05.000 273 30900.69 181.45 -11779.92 33070.69 2019-09-30 09:56:06.000 273 30900.71 181.45 -11779.81 88888.00 2019-09-30 09:56:07.000 273 30900.62 181.47 -11779.96 88888.00 2019-09-30 09:56:08.000 273 30900.64 181.58 -11779.84 88888.00 2019-09-30 09:56:09.000 273 30900.68 181.60 -11779.83 88888.00 2019-09-30 09:56:10.000 273 30900.68 181.44 -11779.84 33070.78 2019-09-30 09:56:11.000 273 30900.66 181.36 -11780.06 88888.00 2019-09-30 09:56:12.000 273 30900.66 181.54 -11779.93 88888.00 2019-09-30 09:56:13.000 273 30900.65 181.53 -11779.98 88888.00 2019-09-30 09:56:14.000 273 30900.68 181.48 -11780.05 88888.00 2019-09-30 09:56:15.000 273 30900.83 181.48 -11779.81 33070.78 2019-09-30 09:56:16.000 273 30900.81 181.44 -11779.88 88888.00 2019-09-30 09:56:17.000 273 30900.77 181.55 -11779.93 88888.00 2019-09-30 09:56:18.000 273 30900.72 181.47 -11780.10 88888.00 2019-09-30 09:56:19.000 273 30900.71 181.47 -11780.05 88888.00 2019-09-30 09:56:20.000 273 30900.81 181.32 -11780.05 33070.63 2019-09-30 09:56:21.000 273 30900.83 181.44 -11779.86 88888.00 2019-09-30 09:56:22.000 273 30900.72 181.60 -11779.91 88888.00 2019-09-30 09:56:23.000 273 30900.75 181.73 -11779.69 88888.00 2019-09-30 09:56:24.000 273 30900.63 181.51 -11780.10 88888.00 2019-09-30 09:56:25.000 273 30900.67 181.38 -11780.08 33070.60 2019-09-30 09:56:26.000 273 30900.72 181.38 -11780.02 88888.00 2019-09-30 09:56:27.000 273 30900.71 181.53 -11779.94 88888.00 2019-09-30 09:56:28.000 273 30900.70 181.63 -11779.86 88888.00 2019-09-30 09:56:29.000 273 30900.68 181.65 -11779.80 88888.00 2019-09-30 09:56:30.000 273 30900.73 181.48 -11779.85 33070.84 2019-09-30 09:56:31.000 273 30900.70 181.35 -11779.98 88888.00 2019-09-30 09:56:32.000 273 30900.65 181.56 -11779.96 88888.00 2019-09-30 09:56:33.000 273 30900.63 181.60 -11779.95 88888.00 2019-09-30 09:56:34.000 273 30900.63 181.61 -11779.88 88888.00 2019-09-30 09:56:35.000 273 30900.72 181.51 -11779.78 33070.82 2019-09-30 09:56:36.000 273 30900.72 181.49 -11779.81 88888.00 2019-09-30 09:56:37.000 273 30900.65 181.55 -11780.00 88888.00 2019-09-30 09:56:38.000 273 30900.69 181.62 -11779.83 88888.00 2019-09-30 09:56:39.000 273 30900.66 181.51 -11779.98 88888.00 2019-09-30 09:56:40.000 273 30900.77 181.44 -11779.92 33070.66 2019-09-30 09:56:41.000 273 30900.80 181.43 -11779.87 88888.00 2019-09-30 09:56:42.000 273 30900.69 181.55 -11779.90 88888.00 2019-09-30 09:56:43.000 273 30900.72 181.68 -11779.75 88888.00 2019-09-30 09:56:44.000 273 30900.69 181.60 -11779.78 88888.00 2019-09-30 09:56:45.000 273 30900.71 181.44 -11779.85 33070.77 2019-09-30 09:56:46.000 273 30900.82 181.56 -11779.63 88888.00 2019-09-30 09:56:47.000 273 30900.85 181.69 -11779.59 88888.00 2019-09-30 09:56:48.000 273 30900.85 181.65 -11779.68 88888.00 2019-09-30 09:56:49.000 273 30900.84 181.63 -11779.71 88888.00 2019-09-30 09:56:50.000 273 30900.77 181.37 -11779.89 33070.65 2019-09-30 09:56:51.000 273 30900.81 181.48 -11779.69 88888.00 2019-09-30 09:56:52.000 273 30900.71 181.60 -11779.74 88888.00 2019-09-30 09:56:53.000 273 30900.71 181.59 -11779.76 88888.00 2019-09-30 09:56:54.000 273 30900.67 181.52 -11779.86 88888.00 2019-09-30 09:56:55.000 273 30900.75 181.46 -11779.79 33070.67 2019-09-30 09:56:56.000 273 30900.83 181.51 -11779.74 88888.00 2019-09-30 09:56:57.000 273 30900.71 181.53 -11779.95 88888.00 2019-09-30 09:56:58.000 273 30900.64 181.58 -11779.96 88888.00 2019-09-30 09:56:59.000 273 30900.72 181.67 -11779.75 88888.00 2019-09-30 09:57:00.000 273 30900.77 181.56 -11779.65 33070.76 2019-09-30 09:57:01.000 273 30900.72 181.52 -11779.73 88888.00 2019-09-30 09:57:02.000 273 30900.71 181.65 -11779.72 88888.00 2019-09-30 09:57:03.000 273 30900.59 181.58 -11779.97 88888.00 2019-09-30 09:57:04.000 273 30900.68 181.65 -11779.78 88888.00 2019-09-30 09:57:05.000 273 30900.71 181.48 -11779.84 33070.87 2019-09-30 09:57:06.000 273 30900.74 181.49 -11779.81 88888.00 2019-09-30 09:57:07.000 273 30900.74 181.67 -11779.75 88888.00 2019-09-30 09:57:08.000 273 30900.68 181.69 -11779.75 88888.00 2019-09-30 09:57:09.000 273 30900.70 181.62 -11779.91 88888.00 2019-09-30 09:57:10.000 273 30900.74 181.57 -11779.74 33070.71 2019-09-30 09:57:11.000 273 30900.77 181.61 -11779.59 88888.00 2019-09-30 09:57:12.000 273 30900.73 181.76 -11779.58 88888.00 2019-09-30 09:57:13.000 273 30900.76 181.79 -11779.66 88888.00 2019-09-30 09:57:14.000 273 30900.62 181.60 -11779.96 88888.00 2019-09-30 09:57:15.000 273 30900.66 181.40 -11780.00 33070.75 2019-09-30 09:57:16.000 273 30900.81 181.57 -11779.73 88888.00 2019-09-30 09:57:17.000 273 30900.67 181.63 -11779.91 88888.00 2019-09-30 09:57:18.000 273 30900.67 181.70 -11779.88 88888.00 2019-09-30 09:57:19.000 273 30900.74 181.72 -11779.79 88888.00 2019-09-30 09:57:20.000 273 30900.73 181.54 -11779.85 33070.75 2019-09-30 09:57:21.000 273 30900.81 181.59 -11779.63 88888.00 2019-09-30 09:57:22.000 273 30900.75 181.69 -11779.71 88888.00 2019-09-30 09:57:23.000 273 30900.69 181.70 -11779.75 88888.00 2019-09-30 09:57:24.000 273 30900.66 181.65 -11779.80 88888.00 2019-09-30 09:57:25.000 273 30900.71 181.57 -11779.77 33070.66 2019-09-30 09:57:26.000 273 30900.77 181.63 -11779.61 88888.00 2019-09-30 09:57:27.000 273 30900.73 181.68 -11779.68 88888.00 2019-09-30 09:57:28.000 273 30900.65 181.67 -11779.84 88888.00 2019-09-30 09:57:29.000 273 30900.62 181.62 -11779.87 88888.00 2019-09-30 09:57:30.000 273 30900.65 181.54 -11779.75 33070.60 2019-09-30 09:57:31.000 273 30900.68 181.57 -11779.64 88888.00 2019-09-30 09:57:32.000 273 30900.68 181.62 -11779.72 88888.00 2019-09-30 09:57:33.000 273 30900.55 181.49 -11780.04 88888.00 2019-09-30 09:57:34.000 273 30900.48 181.51 -11780.00 88888.00 2019-09-30 09:57:35.000 273 30900.65 181.55 -11779.67 33070.68 2019-09-30 09:57:36.000 273 30900.64 181.51 -11779.74 88888.00 2019-09-30 09:57:37.000 273 30900.59 181.68 -11779.85 88888.00 2019-09-30 09:57:38.000 273 30900.63 181.72 -11779.83 88888.00 2019-09-30 09:57:39.000 273 30900.62 181.71 -11779.86 88888.00 2019-09-30 09:57:40.000 273 30900.68 181.63 -11779.68 33070.56 2019-09-30 09:57:41.000 273 30900.68 181.60 -11779.75 88888.00 2019-09-30 09:57:42.000 273 30900.57 181.66 -11779.90 88888.00 2019-09-30 09:57:43.000 273 30900.62 181.76 -11779.70 88888.00 2019-09-30 09:57:44.000 273 30900.64 181.78 -11779.63 88888.00 2019-09-30 09:57:45.000 273 30900.66 181.60 -11779.65 33070.63 2019-09-30 09:57:46.000 273 30900.58 181.47 -11779.72 88888.00 2019-09-30 09:57:47.000 273 30900.51 181.60 -11779.90 88888.00 2019-09-30 09:57:48.000 273 30900.59 181.84 -11779.64 88888.00 2019-09-30 09:57:49.000 273 30900.67 181.90 -11779.48 88888.00 2019-09-30 09:57:50.000 273 30900.65 181.64 -11779.61 33070.63 2019-09-30 09:57:51.000 273 30900.66 181.62 -11779.67 88888.00 2019-09-30 09:57:52.000 273 30900.64 181.81 -11779.62 88888.00 2019-09-30 09:57:53.000 273 30900.51 181.71 -11779.87 88888.00 2019-09-30 09:57:54.000 273 30900.56 181.76 -11779.69 88888.00 2019-09-30 09:57:55.000 273 30900.67 181.77 -11779.37 33070.66 2019-09-30 09:57:56.000 273 30900.72 181.81 -11779.35 88888.00 2019-09-30 09:57:57.000 273 30900.63 181.77 -11779.62 88888.00 2019-09-30 09:57:58.000 273 30900.61 181.72 -11779.71 88888.00 2019-09-30 09:57:59.000 273 30900.65 181.74 -11779.70 88888.00 2019-09-30 09:58:00.000 273 30900.69 181.69 -11779.55 33070.58 2019-09-30 09:58:01.000 273 30900.70 181.59 -11779.66 88888.00 2019-09-30 09:58:02.000 273 30900.71 181.76 -11779.61 88888.00 2019-09-30 09:58:03.000 273 30900.65 181.82 -11779.66 88888.00 2019-09-30 09:58:04.000 273 30900.71 181.89 -11779.52 88888.00 2019-09-30 09:58:05.000 273 30900.81 181.79 -11779.40 33070.56 2019-09-30 09:58:06.000 273 30900.74 181.75 -11779.55 88888.00 2019-09-30 09:58:07.000 273 30900.68 181.84 -11779.59 88888.00 2019-09-30 09:58:08.000 273 30900.66 181.83 -11779.64 88888.00 2019-09-30 09:58:09.000 273 30900.71 181.91 -11779.47 88888.00 2019-09-30 09:58:10.000 273 30900.69 181.70 -11779.54 33070.53 2019-09-30 09:58:11.000 273 30900.73 181.73 -11779.51 88888.00 2019-09-30 09:58:12.000 273 30900.72 181.92 -11779.54 88888.00 2019-09-30 09:58:13.000 273 30900.79 181.89 -11779.57 88888.00 2019-09-30 09:58:14.000 273 30900.79 181.83 -11779.60 88888.00 2019-09-30 09:58:15.000 273 30900.77 181.65 -11779.65 33070.56 2019-09-30 09:58:16.000 273 30900.74 181.69 -11779.69 88888.00 2019-09-30 09:58:17.000 273 30900.72 181.92 -11779.56 88888.00 2019-09-30 09:58:18.000 273 30900.69 181.92 -11779.69 88888.00 2019-09-30 09:58:19.000 273 30900.67 181.78 -11779.86 88888.00 2019-09-30 09:58:20.000 273 30900.70 181.54 -11780.02 33070.77 2019-09-30 09:58:21.000 273 30900.74 181.58 -11779.88 88888.00 2019-09-30 09:58:22.000 273 30900.75 181.79 -11779.76 88888.00 2019-09-30 09:58:23.000 273 30900.61 181.68 -11780.11 88888.00 2019-09-30 09:58:24.000 273 30900.61 181.82 -11779.82 88888.00 2019-09-30 09:58:25.000 273 30900.71 181.72 -11779.61 33070.70 2019-09-30 09:58:26.000 273 30900.73 181.65 -11779.63 88888.00 2019-09-30 09:58:27.000 273 30900.64 181.69 -11779.71 88888.00 2019-09-30 09:58:28.000 273 30900.74 181.85 -11779.51 88888.00 2019-09-30 09:58:29.000 273 30900.67 181.83 -11779.68 88888.00 2019-09-30 09:58:30.000 273 30900.68 181.71 -11779.69 33070.66 2019-09-30 09:58:31.000 273 30900.67 181.66 -11779.73 88888.00 2019-09-30 09:58:32.000 273 30900.71 181.85 -11779.65 88888.00 2019-09-30 09:58:33.000 273 30900.68 181.83 -11779.75 88888.00 2019-09-30 09:58:34.000 273 30900.71 181.81 -11779.63 88888.00 2019-09-30 09:58:35.000 273 30900.77 181.68 -11779.56 33070.69 2019-09-30 09:58:36.000 273 30900.79 181.72 -11779.47 88888.00 2019-09-30 09:58:37.000 273 30900.65 181.73 -11779.74 88888.00 2019-09-30 09:58:38.000 273 30900.62 181.77 -11779.80 88888.00 2019-09-30 09:58:39.000 273 30900.78 181.92 -11779.46 88888.00 2019-09-30 09:58:40.000 273 30900.77 181.73 -11779.53 33070.62 2019-09-30 09:58:41.000 273 30900.74 181.71 -11779.59 88888.00 2019-09-30 09:58:42.000 273 30900.66 181.86 -11779.64 88888.00 2019-09-30 09:58:43.000 273 30900.72 181.98 -11779.59 88888.00 2019-09-30 09:58:44.000 273 30900.72 181.96 -11779.45 88888.00 2019-09-30 09:58:45.000 273 30900.69 181.77 -11779.44 33070.63 2019-09-30 09:58:46.000 273 30900.65 181.71 -11779.44 88888.00 2019-09-30 09:58:47.000 273 30900.53 181.80 -11779.61 88888.00 2019-09-30 09:58:48.000 273 30900.59 181.93 -11779.45 88888.00 2019-09-30 09:58:49.000 273 30900.57 181.86 -11779.47 88888.00 2019-09-30 09:58:50.000 273 30900.62 181.74 -11779.43 33070.64 2019-09-30 09:58:51.000 273 30900.66 181.77 -11779.44 88888.00 2019-09-30 09:58:52.000 273 30900.60 181.87 -11779.54 88888.00 2019-09-30 09:58:53.000 273 30900.60 181.92 -11779.55 88888.00 2019-09-30 09:58:54.000 273 30900.66 181.98 -11779.43 88888.00 2019-09-30 09:58:55.000 273 30900.75 181.85 -11779.40 33070.57 2019-09-30 09:58:56.000 273 30900.69 181.75 -11779.58 88888.00 2019-09-30 09:58:57.000 273 30900.65 181.87 -11779.56 88888.00 2019-09-30 09:58:58.000 273 30900.63 181.97 -11779.54 88888.00 2019-09-30 09:58:59.000 273 30900.73 182.03 -11779.49 88888.00 2019-09-30 09:59:00.000 273 30900.73 181.85 -11779.39 33070.72 2019-09-30 09:59:01.000 273 30900.70 181.77 -11779.52 88888.00 2019-09-30 09:59:02.000 273 30900.66 181.90 -11779.51 88888.00 2019-09-30 09:59:03.000 273 30900.63 181.99 -11779.45 88888.00 2019-09-30 09:59:04.000 273 30900.60 181.93 -11779.55 88888.00 2019-09-30 09:59:05.000 273 30900.67 181.79 -11779.43 33070.53 2019-09-30 09:59:06.000 273 30900.67 181.75 -11779.45 88888.00 2019-09-30 09:59:07.000 273 30900.67 181.92 -11779.46 88888.00 2019-09-30 09:59:08.000 273 30900.69 182.00 -11779.40 88888.00 2019-09-30 09:59:09.000 273 30900.62 181.93 -11779.58 88888.00 2019-09-30 09:59:10.000 273 30900.66 181.83 -11779.43 33070.58 2019-09-30 09:59:11.000 273 30900.69 181.89 -11779.24 88888.00 2019-09-30 09:59:12.000 273 30900.61 182.00 -11779.42 88888.00 2019-09-30 09:59:13.000 273 30900.58 182.06 -11779.42 88888.00 2019-09-30 09:59:14.000 273 30900.55 182.01 -11779.40 88888.00 2019-09-30 09:59:15.000 273 30900.59 181.89 -11779.38 33070.48 2019-09-30 09:59:16.000 273 30900.60 181.88 -11779.42 88888.00 2019-09-30 09:59:17.000 273 30900.52 181.97 -11779.50 88888.00 2019-09-30 09:59:18.000 273 30900.54 182.06 -11779.42 88888.00 2019-09-30 09:59:19.000 273 30900.53 182.00 -11779.50 88888.00 2019-09-30 09:59:20.000 273 30900.66 181.89 -11779.36 33070.57 2019-09-30 09:59:21.000 273 30900.63 181.82 -11779.47 88888.00 2019-09-30 09:59:22.000 273 30900.57 181.88 -11779.52 88888.00 2019-09-30 09:59:23.000 273 30900.63 181.89 -11779.58 88888.00 2019-09-30 09:59:24.000 273 30900.58 181.87 -11779.66 88888.00 2019-09-30 09:59:25.000 273 30900.63 181.81 -11779.54 33070.46 2019-09-30 09:59:26.000 273 30900.68 181.89 -11779.32 88888.00 2019-09-30 09:59:27.000 273 30900.56 181.91 -11779.48 88888.00 2019-09-30 09:59:28.000 273 30900.57 182.06 -11779.37 88888.00 2019-09-30 09:59:29.000 273 30900.58 182.02 -11779.44 88888.00 2019-09-30 09:59:30.000 273 30900.60 181.88 -11779.41 33070.58 2019-09-30 09:59:31.000 273 30900.59 181.84 -11779.52 88888.00 2019-09-30 09:59:32.000 273 30900.55 182.08 -11779.41 88888.00 2019-09-30 09:59:33.000 273 30900.54 182.09 -11779.38 88888.00 2019-09-30 09:59:34.000 273 30900.58 182.04 -11779.35 88888.00 2019-09-30 09:59:35.000 273 30900.66 181.92 -11779.37 33070.41 2019-09-30 09:59:36.000 273 30900.66 181.87 -11779.50 88888.00 2019-09-30 09:59:37.000 273 30900.44 181.86 -11779.86 88888.00 2019-09-30 09:59:38.000 273 30900.52 181.97 -11779.60 88888.00 2019-09-30 09:59:39.000 273 30900.48 181.90 -11779.63 88888.00 2019-09-30 09:59:40.000 273 30900.49 181.75 -11779.70 33070.48 2019-09-30 09:59:41.000 273 30900.64 181.87 -11779.51 88888.00 2019-09-30 09:59:42.000 273 30900.61 182.07 -11779.41 88888.00 2019-09-30 09:59:43.000 273 30900.52 182.07 -11779.46 88888.00 2019-09-30 09:59:44.000 273 30900.45 181.96 -11779.63 88888.00 2019-09-30 09:59:45.000 273 30900.52 181.81 -11779.49 33070.45 2019-09-30 09:59:46.000 273 30900.60 181.84 -11779.38 88888.00 2019-09-30 09:59:47.000 273 30900.60 181.92 -11779.47 88888.00 2019-09-30 09:59:48.000 273 30900.51 181.90 -11779.70 88888.00 2019-09-30 09:59:49.000 273 30900.58 181.97 -11779.63 88888.00 2019-09-30 09:59:50.000 273 30900.69 181.95 -11779.44 33070.44 2019-09-30 09:59:51.000 273 30900.69 181.96 -11779.44 88888.00 2019-09-30 09:59:52.000 273 30900.55 182.10 -11779.46 88888.00 2019-09-30 09:59:53.000 273 30900.51 182.11 -11779.50 88888.00 2019-09-30 09:59:54.000 273 30900.56 182.11 -11779.47 88888.00 2019-09-30 09:59:55.000 273 30900.63 182.01 -11779.28 33070.34 2019-09-30 09:59:56.000 273 30900.64 182.03 -11779.27 88888.00 2019-09-30 09:59:57.000 273 30900.59 182.08 -11779.46 88888.00 2019-09-30 09:59:58.000 273 30900.55 182.05 -11779.57 88888.00 2019-09-30 09:59:59.000 273 30900.48 181.94 -11779.66 88888.00 2019-09-30 10:00:00.000 273 30900.57 181.95 -11779.43 33070.40 2019-09-30 10:00:01.000 273 30900.63 181.95 -11779.25 88888.00 2019-09-30 10:00:02.000 273 30900.51 181.94 -11779.54 88888.00 2019-09-30 10:00:03.000 273 30900.54 182.01 -11779.49 88888.00 2019-09-30 10:00:04.000 273 30900.42 181.86 -11779.66 88888.00 2019-09-30 10:00:05.000 273 30900.49 181.80 -11779.57 33070.43 2019-09-30 10:00:06.000 273 30900.52 181.86 -11779.41 88888.00 2019-09-30 10:00:07.000 273 30900.48 182.00 -11779.40 88888.00 2019-09-30 10:00:08.000 273 30900.43 181.97 -11779.60 88888.00 2019-09-30 10:00:09.000 273 30900.51 182.01 -11779.46 88888.00 2019-09-30 10:00:10.000 273 30900.63 181.96 -11779.29 33070.47 2019-09-30 10:00:11.000 273 30900.64 181.88 -11779.38 88888.00 2019-09-30 10:00:12.000 273 30900.60 181.95 -11779.52 88888.00 2019-09-30 10:00:13.000 273 30900.56 181.94 -11779.61 88888.00 2019-09-30 10:00:14.000 273 30900.61 181.96 -11779.46 88888.00 2019-09-30 10:00:15.000 273 30900.66 181.86 -11779.41 33070.51 2019-09-30 10:00:16.000 273 30900.69 181.88 -11779.37 88888.00 2019-09-30 10:00:17.000 273 30900.57 181.95 -11779.53 88888.00 2019-09-30 10:00:18.000 273 30900.59 181.99 -11779.58 88888.00 2019-09-30 10:00:19.000 273 30900.60 181.99 -11779.54 88888.00 2019-09-30 10:00:20.000 273 30900.69 181.93 -11779.35 33070.38 2019-09-30 10:00:21.000 273 30900.67 181.88 -11779.42 88888.00 2019-09-30 10:00:22.000 273 30900.58 181.94 -11779.56 88888.00 2019-09-30 10:00:23.000 273 30900.68 182.06 -11779.37 88888.00 2019-09-30 10:00:24.000 273 30900.57 181.93 -11779.59 88888.00 2019-09-30 10:00:25.000 273 30900.62 181.75 -11779.66 33070.37 2019-09-30 10:00:26.000 273 30900.68 181.78 -11779.55 88888.00 2019-09-30 10:00:27.000 273 30900.61 181.95 -11779.54 88888.00 2019-09-30 10:00:28.000 273 30900.67 182.13 -11779.36 88888.00 2019-09-30 10:00:29.000 273 30900.68 182.13 -11779.37 88888.00 2019-09-30 10:00:30.000 273 30900.71 181.96 -11779.47 33070.74 2019-09-30 10:00:31.000 273 30900.74 181.94 -11779.37 88888.00 2019-09-30 10:00:32.000 273 30900.63 181.99 -11779.60 88888.00 2019-09-30 10:00:33.000 273 30900.60 181.97 -11779.70 88888.00 2019-09-30 10:00:34.000 273 30900.59 181.93 -11779.79 88888.00 2019-09-30 10:00:35.000 273 30900.75 182.03 -11779.36 33070.55 2019-09-30 10:00:36.000 273 30900.76 182.00 -11779.31 88888.00 2019-09-30 10:00:37.000 273 30900.74 182.07 -11779.41 88888.00 2019-09-30 10:00:38.000 273 30900.75 182.06 -11779.43 88888.00 2019-09-30 10:00:39.000 273 30900.86 182.10 -11779.29 88888.00 2019-09-30 10:00:40.000 273 30900.90 181.90 -11779.35 33070.57 2019-09-30 10:00:41.000 273 30900.89 181.80 -11779.47 88888.00 2019-09-30 10:00:42.000 273 30900.82 182.00 -11779.43 88888.00 2019-09-30 10:00:43.000 273 30900.81 182.07 -11779.36 88888.00 2019-09-30 10:00:44.000 273 30900.79 182.08 -11779.35 88888.00 2019-09-30 10:00:45.000 273 30900.80 181.94 -11779.26 33070.63 2019-09-30 10:00:46.000 273 30900.79 181.89 -11779.29 88888.00 2019-09-30 10:00:47.000 273 30900.83 182.10 -11779.24 88888.00 2019-09-30 10:00:48.000 273 30900.74 181.97 -11779.48 88888.00 2019-09-30 10:00:49.000 273 30900.77 181.96 -11779.38 88888.00 2019-09-30 10:00:50.000 273 30900.76 181.76 -11779.53 33070.60 2019-09-30 10:00:51.000 273 30900.82 181.83 -11779.35 88888.00 2019-09-30 10:00:52.000 273 30900.84 182.02 -11779.31 88888.00 2019-09-30 10:00:53.000 273 30900.83 182.03 -11779.44 88888.00 2019-09-30 10:00:54.000 273 30900.82 182.01 -11779.40 88888.00 2019-09-30 10:00:55.000 273 30900.84 181.86 -11779.29 33070.62 2019-09-30 10:00:56.000 273 30900.88 181.86 -11779.24 88888.00 2019-09-30 10:00:57.000 273 30900.81 181.96 -11779.35 88888.00 2019-09-30 10:00:58.000 273 30900.85 182.09 -11779.30 88888.00 2019-09-30 10:00:59.000 273 30900.87 182.10 -11779.27 88888.00 2019-09-30 10:01:00.000 273 30900.79 181.94 -11779.31 33070.67 2019-09-30 10:01:01.000 273 30900.72 181.87 -11779.36 88888.00 2019-09-30 10:01:02.000 273 30900.69 181.97 -11779.41 88888.00 2019-09-30 10:01:03.000 273 30900.79 182.08 -11779.20 88888.00 2019-09-30 10:01:04.000 273 30900.88 182.18 -11779.06 88888.00 2019-09-30 10:01:05.000 273 30900.88 182.00 -11779.12 33070.59 2019-09-30 10:01:06.000 273 30900.79 181.88 -11779.28 88888.00 2019-09-30 10:01:07.000 273 30900.81 182.08 -11779.18 88888.00 2019-09-30 10:01:08.000 273 30900.78 182.08 -11779.28 88888.00 2019-09-30 10:01:09.000 273 30900.74 181.97 -11779.40 88888.00 2019-09-30 10:01:10.000 273 30900.85 181.99 -11779.19 33070.64 2019-09-30 10:01:11.000 273 30900.78 181.92 -11779.24 88888.00 2019-09-30 10:01:12.000 273 30900.76 181.99 -11779.37 88888.00 2019-09-30 10:01:13.000 273 30900.79 182.05 -11779.38 88888.00 2019-09-30 10:01:14.000 273 30900.75 182.01 -11779.48 88888.00 2019-09-30 10:01:15.000 273 30900.83 181.96 -11779.34 33070.63 2019-09-30 10:01:16.000 273 30900.90 182.00 -11779.24 88888.00 2019-09-30 10:01:17.000 273 30900.78 182.13 -11779.28 88888.00 2019-09-30 10:01:18.000 273 30900.72 182.11 -11779.41 88888.00 2019-09-30 10:01:19.000 273 30900.75 182.04 -11779.42 88888.00 2019-09-30 10:01:20.000 273 30900.83 182.06 -11779.20 33070.61 2019-09-30 10:01:21.000 273 30900.82 182.02 -11779.19 88888.00 2019-09-30 10:01:22.000 273 30900.70 182.00 -11779.40 88888.00 2019-09-30 10:01:23.000 273 30900.74 182.18 -11779.24 88888.00 2019-09-30 10:01:24.000 273 30900.76 182.20 -11779.25 88888.00 2019-09-30 10:01:25.000 273 30900.80 182.05 -11779.32 33070.65 2019-09-30 10:01:26.000 273 30900.76 181.99 -11779.30 88888.00 2019-09-30 10:01:27.000 273 30900.70 182.21 -11779.26 88888.00 2019-09-30 10:01:28.000 273 30900.66 182.12 -11779.40 88888.00 2019-09-30 10:01:29.000 273 30900.65 182.07 -11779.50 88888.00 2019-09-30 10:01:30.000 273 30900.79 182.04 -11779.30 33070.57 2019-09-30 10:01:31.000 273 30900.76 181.93 -11779.45 88888.00 2019-09-30 10:01:32.000 273 30900.76 182.15 -11779.34 88888.00 2019-09-30 10:01:33.000 273 30900.72 182.12 -11779.44 88888.00 2019-09-30 10:01:34.000 273 30900.75 182.14 -11779.29 88888.00 2019-09-30 10:01:35.000 273 30900.90 182.10 -11779.05 33070.55 2019-09-30 10:01:36.000 273 30900.87 181.96 -11779.17 88888.00 2019-09-30 10:01:37.000 273 30900.78 182.03 -11779.42 88888.00 2019-09-30 10:01:38.000 273 30900.71 182.10 -11779.48 88888.00 2019-09-30 10:01:39.000 273 30900.77 182.07 -11779.42 88888.00 2019-09-30 10:01:40.000 273 30900.84 181.89 -11779.39 33070.79 2019-09-30 10:01:41.000 273 30900.91 181.93 -11779.22 88888.00 2019-09-30 10:01:42.000 273 30900.82 182.00 -11779.46 88888.00 2019-09-30 10:01:43.000 273 30900.78 182.02 -11779.44 88888.00 2019-09-30 10:01:44.000 273 30900.87 182.13 -11779.23 88888.00 2019-09-30 10:01:45.000 273 30900.93 181.97 -11779.20 33070.65 2019-09-30 10:01:46.000 273 30900.90 181.94 -11779.17 88888.00 2019-09-30 10:01:47.000 273 30900.83 182.03 -11779.27 88888.00 2019-09-30 10:01:48.000 273 30900.83 182.10 -11779.21 88888.00 2019-09-30 10:01:49.000 273 30900.84 182.03 -11779.32 88888.00 2019-09-30 10:01:50.000 273 30900.91 181.94 -11779.29 33070.79 2019-09-30 10:01:51.000 273 30900.93 181.95 -11779.21 88888.00 2019-09-30 10:01:52.000 273 30900.85 182.03 -11779.39 88888.00 2019-09-30 10:01:53.000 273 30900.91 182.16 -11779.30 88888.00 2019-09-30 10:01:54.000 273 30900.90 182.11 -11779.24 88888.00 2019-09-30 10:01:55.000 273 30900.96 182.00 -11779.14 33070.76 2019-09-30 10:01:56.000 273 30900.98 181.97 -11779.15 88888.00 2019-09-30 10:01:57.000 273 30900.99 182.19 -11779.02 88888.00 2019-09-30 10:01:58.000 273 30900.90 182.08 -11779.18 88888.00 2019-09-30 10:01:59.000 273 30900.87 182.00 -11779.27 88888.00 2019-09-30 10:02:00.000 273 30900.86 181.87 -11779.37 33070.91 2019-09-30 10:02:01.000 273 30900.93 181.94 -11779.31 88888.00 2019-09-30 10:02:02.000 273 30900.83 181.95 -11779.49 88888.00 2019-09-30 10:02:03.000 273 30900.83 181.91 -11779.53 88888.00 2019-09-30 10:02:04.000 273 30900.86 182.01 -11779.33 88888.00 2019-09-30 10:02:05.000 273 30900.88 181.86 -11779.36 33070.84 2019-09-30 10:02:06.000 273 30900.96 181.90 -11779.26 88888.00 2019-09-30 10:02:07.000 273 30900.81 181.93 -11779.60 88888.00 2019-09-30 10:02:08.000 273 30900.86 182.05 -11779.38 88888.00 2019-09-30 10:02:09.000 273 30900.93 182.07 -11779.33 88888.00 2019-09-30 10:02:10.000 273 30900.93 181.95 -11779.32 33070.98 2019-09-30 10:02:11.000 273 30901.00 181.94 -11779.26 88888.00 2019-09-30 10:02:12.000 273 30900.96 182.05 -11779.22 88888.00 2019-09-30 10:02:13.000 273 30900.92 182.07 -11779.20 88888.00 2019-09-30 10:02:14.000 273 30900.95 182.10 -11779.13 88888.00 2019-09-30 10:02:15.000 273 30900.95 181.96 -11779.30 33070.89 2019-09-30 10:02:16.000 273 30901.00 181.90 -11779.30 88888.00 2019-09-30 10:02:17.000 273 30900.96 182.04 -11779.29 88888.00 2019-09-30 10:02:18.000 273 30900.93 182.11 -11779.24 88888.00 2019-09-30 10:02:19.000 273 30900.87 181.98 -11779.48 88888.00 2019-09-30 10:02:20.000 273 30900.89 181.80 -11779.47 33070.97 2019-09-30 10:02:21.000 273 30900.89 181.75 -11779.41 88888.00 2019-09-30 10:02:22.000 273 30900.91 182.10 -11779.11 88888.00 2019-09-30 10:02:23.000 273 30900.90 182.13 -11779.16 88888.00 2019-09-30 10:02:24.000 273 30900.94 182.13 -11779.11 88888.00 2019-09-30 10:02:25.000 273 30900.96 181.91 -11779.32 33070.88 2019-09-30 10:02:26.000 273 30901.02 181.93 -11779.20 88888.00 2019-09-30 10:02:27.000 273 30901.04 182.06 -11779.20 88888.00 2019-09-30 10:02:28.000 273 30900.99 182.01 -11779.37 88888.00 2019-09-30 10:02:29.000 273 30900.98 181.92 -11779.45 88888.00 2019-09-30 10:02:30.000 273 30901.15 181.96 -11779.04 33070.83 2019-09-30 10:02:31.000 273 30901.13 181.92 -11779.14 88888.00 2019-09-30 10:02:32.000 273 30901.06 182.02 -11779.16 88888.00 2019-09-30 10:02:33.000 273 30901.03 181.99 -11779.30 88888.00 2019-09-30 10:02:34.000 273 30901.01 181.85 -11779.40 88888.00 2019-09-30 10:02:35.000 273 30901.18 181.90 -11779.13 33070.95 2019-09-30 10:02:36.000 273 30901.18 181.96 -11779.02 88888.00 2019-09-30 10:02:37.000 273 30901.10 182.06 -11779.25 88888.00 2019-09-30 10:02:38.000 273 30901.03 182.04 -11779.23 88888.00 2019-09-30 10:02:39.000 273 30901.12 182.11 -11779.02 88888.00 2019-09-30 10:02:40.000 273 30901.15 181.99 -11779.05 33070.93 2019-09-30 10:02:41.000 273 30901.15 182.01 -11779.06 88888.00 2019-09-30 10:02:42.000 273 30901.07 182.11 -11779.28 88888.00 2019-09-30 10:02:43.000 273 30900.99 181.99 -11779.46 88888.00 2019-09-30 10:02:44.000 273 30900.98 181.96 -11779.43 88888.00 2019-09-30 10:02:45.000 273 30901.08 181.91 -11779.27 33070.85 2019-09-30 10:02:46.000 273 30901.14 181.96 -11779.24 88888.00 2019-09-30 10:02:47.000 273 30901.05 181.99 -11779.37 88888.00 2019-09-30 10:02:48.000 273 30901.10 182.11 -11779.12 88888.00 2019-09-30 10:02:49.000 273 30901.07 182.08 -11779.18 88888.00 2019-09-30 10:02:50.000 273 30901.11 181.96 -11779.20 33070.96 2019-09-30 10:02:51.000 273 30901.12 181.97 -11779.19 88888.00 2019-09-30 10:02:52.000 273 30901.02 182.07 -11779.30 88888.00 2019-09-30 10:02:53.000 273 30901.01 182.11 -11779.31 88888.00 2019-09-30 10:02:54.000 273 30901.00 182.09 -11779.25 88888.00 2019-09-30 10:02:55.000 273 30901.07 181.99 -11779.25 33070.97 2019-09-30 10:02:56.000 273 30901.10 182.02 -11779.17 88888.00 2019-09-30 10:02:57.000 273 30901.00 182.07 -11779.42 88888.00 2019-09-30 10:02:58.000 273 30901.01 182.15 -11779.37 88888.00 2019-09-30 10:02:59.000 273 30901.02 182.15 -11779.35 88888.00 2019-09-30 10:03:00.000 273 30901.05 182.06 -11779.22 33070.88 2019-09-30 10:03:01.000 273 30901.15 182.09 -11779.04 88888.00 2019-09-30 10:03:02.000 273 30901.12 182.24 -11779.09 88888.00 2019-09-30 10:03:03.000 273 30901.01 182.12 -11779.32 88888.00 2019-09-30 10:03:04.000 273 30901.04 182.01 -11779.45 88888.00 2019-09-30 10:03:05.000 273 30901.14 181.95 -11779.31 33070.91 2019-09-30 10:03:06.000 273 30901.08 181.94 -11779.28 88888.00 2019-09-30 10:03:07.000 273 30901.06 182.14 -11779.27 88888.00 2019-09-30 10:03:08.000 273 30901.01 182.14 -11779.29 88888.00 2019-09-30 10:03:09.000 273 30900.94 182.02 -11779.45 88888.00 2019-09-30 10:03:10.000 273 30900.97 181.96 -11779.33 33070.76 2019-09-30 10:03:11.000 273 30901.02 182.00 -11779.19 88888.00 2019-09-30 10:03:12.000 273 30900.86 182.01 -11779.40 88888.00 2019-09-30 10:03:13.000 273 30900.91 182.08 -11779.32 88888.00 2019-09-30 10:03:14.000 273 30900.95 182.05 -11779.37 88888.00 2019-09-30 10:03:15.000 273 30900.93 181.85 -11779.52 33070.91 2019-09-30 10:03:16.000 273 30901.06 182.03 -11779.15 88888.00 2019-09-30 10:03:17.000 273 30900.99 182.12 -11779.22 88888.00 2019-09-30 10:03:18.000 273 30900.95 182.16 -11779.20 88888.00 2019-09-30 10:03:19.000 273 30900.90 181.98 -11779.47 88888.00 2019-09-30 10:03:20.000 273 30901.03 181.90 -11779.33 33070.84 2019-09-30 10:03:21.000 273 30901.16 182.04 -11779.16 88888.00 2019-09-30 10:03:22.000 273 30901.08 182.16 -11779.32 88888.00 2019-09-30 10:03:23.000 273 30901.03 182.12 -11779.41 88888.00 2019-09-30 10:03:24.000 273 30900.98 182.02 -11779.60 88888.00 2019-09-30 10:03:25.000 273 30901.02 181.91 -11779.56 33070.79 2019-09-30 10:03:26.000 273 30901.04 181.97 -11779.26 88888.00 2019-09-30 10:03:27.000 273 30900.93 181.98 -11779.47 88888.00 2019-09-30 10:03:28.000 273 30900.88 182.03 -11779.50 88888.00 2019-09-30 10:03:29.000 273 30900.96 182.09 -11779.39 88888.00 2019-09-30 10:03:30.000 273 30901.01 182.01 -11779.39 33070.76 2019-09-30 10:03:31.000 273 30901.04 182.04 -11779.11 88888.00 2019-09-30 10:03:32.000 273 30900.97 182.12 -11779.08 88888.00 2019-09-30 10:03:33.000 273 30900.89 181.99 -11779.39 88888.00 2019-09-30 10:03:34.000 273 30900.88 181.93 -11779.43 88888.00 2019-09-30 10:03:35.000 273 30900.96 181.84 -11779.32 33070.73 2019-09-30 10:03:36.000 273 30900.97 181.86 -11779.28 88888.00 2019-09-30 10:03:37.000 273 30900.88 181.94 -11779.47 88888.00 2019-09-30 10:03:38.000 273 30900.84 181.91 -11779.44 88888.00 2019-09-30 10:03:39.000 273 30900.86 181.94 -11779.28 88888.00 2019-09-30 10:03:40.000 273 30900.96 181.87 -11779.23 33070.83 2019-09-30 10:03:41.000 273 30900.95 181.86 -11779.28 88888.00 2019-09-30 10:03:42.000 273 30900.89 181.98 -11779.39 88888.00 2019-09-30 10:03:43.000 273 30900.94 182.06 -11779.34 88888.00 2019-09-30 10:03:44.000 273 30900.96 182.03 -11779.40 88888.00 2019-09-30 10:03:45.000 273 30900.95 181.87 -11779.37 33070.71 2019-09-30 10:03:46.000 273 30900.88 181.78 -11779.43 88888.00 2019-09-30 10:03:47.000 273 30900.88 182.01 -11779.27 88888.00 2019-09-30 10:03:48.000 273 30900.93 182.15 -11779.19 88888.00 2019-09-30 10:03:49.000 273 30900.88 182.00 -11779.39 88888.00 2019-09-30 10:03:50.000 273 30900.92 181.87 -11779.41 33070.81 2019-09-30 10:03:51.000 273 30900.97 181.98 -11779.25 88888.00 2019-09-30 10:03:52.000 273 30900.89 182.11 -11779.28 88888.00 2019-09-30 10:03:53.000 273 30900.86 182.07 -11779.33 88888.00 2019-09-30 10:03:54.000 273 30900.83 181.99 -11779.49 88888.00 2019-09-30 10:03:55.000 273 30900.87 181.85 -11779.51 33070.79 2019-09-30 10:03:56.000 273 30901.02 181.96 -11779.35 88888.00 2019-09-30 10:03:57.000 273 30900.94 182.07 -11779.45 88888.00 2019-09-30 10:03:58.000 273 30900.87 182.08 -11779.45 88888.00 2019-09-30 10:03:59.000 273 30900.95 182.12 -11779.38 88888.00 2019-09-30 10:04:00.000 273 30901.02 181.99 -11779.36 33070.80 2019-09-30 10:04:01.000 273 30900.93 181.83 -11779.57 88888.00 2019-09-30 10:04:02.000 273 30900.91 182.01 -11779.49 88888.00 2019-09-30 10:04:03.000 273 30900.92 182.08 -11779.51 88888.00 2019-09-30 10:04:04.000 273 30900.93 182.01 -11779.47 88888.00 2019-09-30 10:04:05.000 273 30900.96 181.83 -11779.46 33070.73 2019-09-30 10:04:06.000 273 30901.05 181.92 -11779.38 88888.00 2019-09-30 10:04:07.000 273 30901.07 182.06 -11779.38 88888.00 2019-09-30 10:04:08.000 273 30901.03 182.08 -11779.44 88888.00 2019-09-30 10:04:09.000 273 30901.04 182.08 -11779.37 88888.00 2019-09-30 10:04:10.000 273 30901.04 181.91 -11779.37 33070.68 2019-09-30 10:04:11.000 273 30901.05 181.88 -11779.43 88888.00 2019-09-30 10:04:12.000 273 30900.99 181.98 -11779.54 88888.00 2019-09-30 10:04:13.000 273 30900.98 181.97 -11779.58 88888.00 2019-09-30 10:04:14.000 273 30900.97 181.90 -11779.69 88888.00 2019-09-30 10:04:15.000 273 30901.08 181.85 -11779.55 33070.72 2019-09-30 10:04:16.000 273 30901.10 181.88 -11779.48 88888.00 2019-09-30 10:04:17.000 273 30901.10 181.97 -11779.52 88888.00 2019-09-30 10:04:18.000 273 30901.08 182.02 -11779.31 88888.00 2019-09-30 10:04:19.000 273 30901.06 181.95 -11779.41 88888.00 2019-09-30 10:04:20.000 273 30901.06 181.90 -11779.34 33070.80 2019-09-30 10:04:21.000 273 30901.11 181.89 -11779.34 88888.00 2019-09-30 10:04:22.000 273 30901.18 182.13 -11779.12 88888.00 2019-09-30 10:04:23.000 273 30901.17 182.11 -11779.24 88888.00 2019-09-30 10:04:24.000 273 30901.16 182.10 -11779.34 88888.00 2019-09-30 10:04:25.000 273 30901.14 181.92 -11779.35 33070.76 2019-09-30 10:04:26.000 273 30901.12 181.92 -11779.32 88888.00 2019-09-30 10:04:27.000 273 30901.15 182.07 -11779.27 88888.00 2019-09-30 10:04:28.000 273 30901.07 181.96 -11779.51 88888.00 2019-09-30 10:04:29.000 273 30901.07 181.97 -11779.47 88888.00 2019-09-30 10:04:30.000 273 30901.10 181.82 -11779.37 33070.86 2019-09-30 10:04:31.000 273 30901.10 181.88 -11779.34 88888.00 2019-09-30 10:04:32.000 273 30901.01 181.95 -11779.47 88888.00 2019-09-30 10:04:33.000 273 30901.05 182.01 -11779.43 88888.00 2019-09-30 10:04:34.000 273 30901.11 182.00 -11779.30 88888.00 2019-09-30 10:04:35.000 273 30901.09 181.79 -11779.30 33070.87 2019-09-30 10:04:36.000 273 30901.12 181.85 -11779.20 88888.00 2019-09-30 10:04:37.000 273 30901.01 181.88 -11779.42 88888.00 2019-09-30 10:04:38.000 273 30900.93 181.82 -11779.51 88888.00 2019-09-30 10:04:39.000 273 30901.02 181.99 -11779.33 88888.00 2019-09-30 10:04:40.000 273 30901.12 181.90 -11779.18 33070.91 2019-09-30 10:04:41.000 273 30901.09 181.86 -11779.20 88888.00 2019-09-30 10:04:42.000 273 30900.98 181.85 -11779.45 88888.00 2019-09-30 10:04:43.000 273 30901.03 181.90 -11779.40 88888.00 2019-09-30 10:04:44.000 273 30901.06 181.93 -11779.37 88888.00 2019-09-30 10:04:45.000 273 30901.16 181.87 -11779.27 33070.81 2019-09-30 10:04:46.000 273 30901.19 181.85 -11779.22 88888.00 2019-09-30 10:04:47.000 273 30901.10 181.91 -11779.43 88888.00 2019-09-30 10:04:48.000 273 30901.03 181.92 -11779.52 88888.00 2019-09-30 10:04:49.000 273 30901.07 181.92 -11779.55 88888.00 2019-09-30 10:04:50.000 273 30901.14 181.91 -11779.26 33070.83 2019-09-30 10:04:51.000 273 30901.10 181.88 -11779.27 88888.00 2019-09-30 10:04:52.000 273 30901.08 181.98 -11779.30 88888.00 2019-09-30 10:04:53.000 273 30901.09 182.11 -11779.19 88888.00 2019-09-30 10:04:54.000 273 30901.04 182.04 -11779.37 88888.00 2019-09-30 10:04:55.000 273 30901.08 181.82 -11779.44 33070.86 2019-09-30 10:04:56.000 273 30901.06 181.84 -11779.36 88888.00 2019-09-30 10:04:57.000 273 30901.07 182.03 -11779.34 88888.00 2019-09-30 10:04:58.000 273 30901.12 182.10 -11779.33 88888.00 2019-09-30 10:04:59.000 273 30901.18 182.09 -11779.17 88888.00 2019-09-30 10:05:00.000 273 30901.20 181.92 -11779.18 33070.94 2019-09-30 10:05:01.000 273 30901.19 181.79 -11779.37 88888.00 2019-09-30 10:05:02.000 273 30901.15 182.01 -11779.25 88888.00 2019-09-30 10:05:03.000 273 30901.08 182.03 -11779.25 88888.00 2019-09-30 10:05:04.000 273 30901.09 182.00 -11779.30 88888.00 2019-09-30 10:05:05.000 273 30901.16 181.90 -11779.22 33070.95 2019-09-30 10:05:06.000 273 30901.12 181.84 -11779.34 88888.00 2019-09-30 10:05:07.000 273 30901.14 182.12 -11779.20 88888.00 2019-09-30 10:05:08.000 273 30901.08 182.07 -11779.29 88888.00 2019-09-30 10:05:09.000 273 30900.99 182.00 -11779.36 88888.00 2019-09-30 10:05:10.000 273 30901.07 181.92 -11779.18 33070.88 2019-09-30 10:05:11.000 273 30901.11 181.98 -11779.07 88888.00 2019-09-30 10:05:12.000 273 30900.96 181.97 -11779.40 88888.00 2019-09-30 10:05:13.000 273 30900.95 181.96 -11779.51 88888.00 2019-09-30 10:05:14.000 273 30901.02 181.98 -11779.39 88888.00 2019-09-30 10:05:15.000 273 30901.12 181.93 -11779.21 33070.71 2019-09-30 10:05:16.000 273 30901.16 181.95 -11779.09 88888.00 2019-09-30 10:05:17.000 273 30901.09 182.00 -11779.30 88888.00 2019-09-30 10:05:18.000 273 30901.10 182.04 -11779.32 88888.00 2019-09-30 10:05:19.000 273 30901.03 181.91 -11779.44 88888.00 2019-09-30 10:05:20.000 273 30901.09 181.84 -11779.31 33070.78 2019-09-30 10:05:21.000 273 30901.10 181.85 -11779.36 88888.00 2019-09-30 10:05:22.000 273 30901.09 182.08 -11779.25 88888.00 2019-09-30 10:05:23.000 273 30901.05 182.08 -11779.25 88888.00 2019-09-30 10:05:24.000 273 30901.04 182.07 -11779.10 88888.00 2019-09-30 10:05:25.000 273 30901.12 182.01 -11779.06 33070.84 2019-09-30 10:05:26.000 273 30901.10 181.84 -11779.30 88888.00 2019-09-30 10:05:27.000 273 30901.08 182.04 -11779.10 88888.00 2019-09-30 10:05:28.000 273 30901.03 182.08 -11779.12 88888.00 2019-09-30 10:05:29.000 273 30901.05 182.03 -11779.23 88888.00 2019-09-30 10:05:30.000 273 30901.09 181.91 -11779.28 33070.79 2019-09-30 10:05:31.000 273 30901.11 181.89 -11779.31 88888.00 2019-09-30 10:05:32.000 273 30901.10 182.04 -11779.24 88888.00 2019-09-30 10:05:33.000 273 30901.01 181.97 -11779.53 88888.00 2019-09-30 10:05:34.000 273 30901.04 181.95 -11779.47 88888.00 2019-09-30 10:05:35.000 273 30901.14 181.88 -11779.33 33070.80 2019-09-30 10:05:36.000 273 30901.12 181.86 -11779.29 88888.00 2019-09-30 10:05:37.000 273 30901.03 181.97 -11779.35 88888.00 2019-09-30 10:05:38.000 273 30901.06 182.03 -11779.30 88888.00 2019-09-30 10:05:39.000 273 30901.06 182.06 -11779.27 88888.00 2019-09-30 10:05:40.000 273 30901.06 181.99 -11779.17 33070.91 2019-09-30 10:05:41.000 273 30901.10 181.89 -11779.21 88888.00 2019-09-30 10:05:42.000 273 30901.03 181.90 -11779.41 88888.00 2019-09-30 10:05:43.000 273 30901.06 182.03 -11779.25 88888.00 2019-09-30 10:05:44.000 273 30901.12 182.08 -11779.14 88888.00 2019-09-30 10:05:45.000 273 30901.14 181.96 -11779.10 33070.90 2019-09-30 10:05:46.000 273 30901.08 181.83 -11779.18 88888.00 2019-09-30 10:05:47.000 273 30901.02 181.91 -11779.29 88888.00 2019-09-30 10:05:48.000 273 30901.07 182.06 -11779.28 88888.00 2019-09-30 10:05:49.000 273 30901.11 182.04 -11779.21 88888.00 2019-09-30 10:05:50.000 273 30901.22 181.97 -11779.00 33070.76 2019-09-30 10:05:51.000 273 30901.25 181.96 -11778.99 88888.00 2019-09-30 10:05:52.000 273 30901.04 181.93 -11779.31 88888.00 2019-09-30 10:05:53.000 273 30900.99 182.04 -11779.25 88888.00 2019-09-30 10:05:54.000 273 30901.07 182.07 -11779.14 88888.00 2019-09-30 10:05:55.000 273 30901.05 181.84 -11779.29 33070.78 2019-09-30 10:05:56.000 273 30901.01 181.83 -11779.23 88888.00 2019-09-30 10:05:57.000 273 30900.96 181.93 -11779.29 88888.00 2019-09-30 10:05:58.000 273 30900.91 182.00 -11779.37 88888.00 2019-09-30 10:05:59.000 273 30900.89 182.04 -11779.27 88888.00 2019-09-30 10:06:00.000 273 30900.93 181.86 -11779.20 33070.81 2019-09-30 10:06:01.000 273 30900.93 181.83 -11779.26 88888.00 2019-09-30 10:06:02.000 273 30900.89 182.04 -11779.23 88888.00 2019-09-30 10:06:03.000 273 30900.87 182.10 -11779.21 88888.00 2019-09-30 10:06:04.000 273 30900.88 182.03 -11779.27 88888.00 2019-09-30 10:06:05.000 273 30900.98 181.94 -11779.16 33070.84 2019-09-30 10:06:06.000 273 30900.97 181.89 -11779.20 88888.00 2019-09-30 10:06:07.000 273 30900.97 181.99 -11779.30 88888.00 2019-09-30 10:06:08.000 273 30900.96 182.02 -11779.30 88888.00 2019-09-30 10:06:09.000 273 30900.97 182.06 -11779.23 88888.00 2019-09-30 10:06:10.000 273 30901.03 181.93 -11779.23 33070.82 2019-09-30 10:06:11.000 273 30901.06 181.95 -11779.23 88888.00 2019-09-30 10:06:12.000 273 30900.98 182.00 -11779.32 88888.00 2019-09-30 10:06:13.000 273 30901.02 182.11 -11779.24 88888.00 2019-09-30 10:06:14.000 273 30901.03 182.01 -11779.32 88888.00 2019-09-30 10:06:15.000 273 30901.09 181.94 -11779.19 33070.84 2019-09-30 10:06:16.000 273 30901.16 181.95 -11779.18 88888.00 2019-09-30 10:06:17.000 273 30901.06 181.99 -11779.33 88888.00 2019-09-30 10:06:18.000 273 30900.93 182.05 -11779.36 88888.00 2019-09-30 10:06:19.000 273 30900.96 182.18 -11779.17 88888.00 2019-09-30 10:06:20.000 273 30900.95 181.93 -11779.32 33070.90 2019-09-30 10:06:21.000 273 30900.93 181.86 -11779.35 88888.00 2019-09-30 10:06:22.000 273 30900.97 182.04 -11779.24 88888.00 2019-09-30 10:06:23.000 273 30901.08 182.20 -11779.01 88888.00 2019-09-30 10:06:24.000 273 30901.04 182.08 -11779.20 88888.00 2019-09-30 10:06:25.000 273 30901.04 181.95 -11779.23 33070.93 2019-09-30 10:06:26.000 273 30901.02 181.89 -11779.21 88888.00 2019-09-30 10:06:27.000 273 30900.93 182.05 -11779.20 88888.00 2019-09-30 10:06:28.000 273 30900.98 182.13 -11779.16 88888.00 2019-09-30 10:06:29.000 273 30901.03 182.14 -11779.12 88888.00 2019-09-30 10:06:30.000 273 30901.11 182.03 -11779.09 33070.70 2019-09-30 10:06:31.000 273 30901.08 181.95 -11779.16 88888.00 2019-09-30 10:06:32.000 273 30900.96 182.02 -11779.35 88888.00 2019-09-30 10:06:33.000 273 30901.03 182.21 -11779.10 88888.00 2019-09-30 10:06:34.000 273 30901.02 182.16 -11779.19 88888.00 2019-09-30 10:06:35.000 273 30901.09 182.07 -11779.03 33070.81 2019-09-30 10:06:36.000 273 30901.07 182.09 -11779.04 88888.00 2019-09-30 10:06:37.000 273 30900.96 182.17 -11779.17 88888.00 2019-09-30 10:06:38.000 273 30900.87 182.17 -11779.19 88888.00 2019-09-30 10:06:39.000 273 30900.90 182.23 -11779.08 88888.00 2019-09-30 10:06:40.000 273 30900.95 182.13 -11779.09 33070.76 2019-09-30 10:06:41.000 273 30901.00 182.12 -11779.08 88888.00 2019-09-30 10:06:42.000 273 30900.86 182.14 -11779.27 88888.00 2019-09-30 10:06:43.000 273 30900.82 182.13 -11779.29 88888.00 2019-09-30 10:06:44.000 273 30900.88 182.26 -11779.13 88888.00 2019-09-30 10:06:45.000 273 30900.90 182.15 -11779.07 33070.75 2019-09-30 10:06:46.000 273 30900.84 182.10 -11779.10 88888.00 2019-09-30 10:06:47.000 273 30900.77 182.21 -11779.23 88888.00 2019-09-30 10:06:48.000 273 30900.79 182.37 -11778.99 88888.00 2019-09-30 10:06:49.000 273 30900.76 182.32 -11779.13 88888.00 2019-09-30 10:06:50.000 273 30900.86 182.20 -11779.03 33070.61 2019-09-30 10:06:51.000 273 30900.84 182.07 -11779.22 88888.00 2019-09-30 10:06:52.000 273 30900.73 182.14 -11779.38 88888.00 2019-09-30 10:06:53.000 273 30900.74 182.21 -11779.35 88888.00 2019-09-30 10:06:54.000 273 30900.82 182.31 -11779.20 88888.00 2019-09-30 10:06:55.000 273 30900.84 182.15 -11779.17 33070.58 2019-09-30 10:06:56.000 273 30900.86 182.14 -11779.21 88888.00 2019-09-30 10:06:57.000 273 30900.66 182.23 -11779.40 88888.00 2019-09-30 10:06:58.000 273 30900.71 182.42 -11779.14 88888.00 2019-09-30 10:06:59.000 273 30900.75 182.32 -11779.28 88888.00 2019-09-30 10:07:00.000 273 30900.81 182.19 -11779.19 33070.62 2019-09-30 10:07:01.000 273 30900.77 182.15 -11779.12 88888.00 2019-09-30 10:07:02.000 273 30900.82 182.31 -11779.14 88888.00 2019-09-30 10:07:03.000 273 30900.84 182.39 -11779.15 88888.00 2019-09-30 10:07:04.000 273 30900.83 182.39 -11779.04 88888.00 2019-09-30 10:07:05.000 273 30900.80 182.20 -11779.08 33070.53 2019-09-30 10:07:06.000 273 30900.75 182.19 -11779.02 88888.00 2019-09-30 10:07:07.000 273 30900.74 182.32 -11779.02 88888.00 2019-09-30 10:07:08.000 273 30900.66 182.32 -11779.08 88888.00 2019-09-30 10:07:09.000 273 30900.68 182.24 -11779.18 88888.00 2019-09-30 10:07:10.000 273 30900.73 182.11 -11779.20 33070.56 2019-09-30 10:07:11.000 273 30900.67 182.04 -11779.36 88888.00 2019-09-30 10:07:12.000 273 30900.69 182.19 -11779.32 88888.00 2019-09-30 10:07:13.000 273 30900.75 182.34 -11779.11 88888.00 2019-09-30 10:07:14.000 273 30900.78 182.34 -11779.08 88888.00 2019-09-30 10:07:15.000 273 30900.85 182.21 -11779.01 33070.54 2019-09-30 10:07:16.000 273 30900.82 182.21 -11779.01 88888.00 2019-09-30 10:07:17.000 273 30900.79 182.35 -11779.06 88888.00 2019-09-30 10:07:18.000 273 30900.77 182.26 -11779.20 88888.00 2019-09-30 10:07:19.000 273 30900.84 182.29 -11779.07 88888.00 2019-09-30 10:07:20.000 273 30900.89 182.24 -11779.01 33070.66 2019-09-30 10:07:21.000 273 30900.87 182.12 -11779.12 88888.00 2019-09-30 10:07:22.000 273 30900.87 182.28 -11779.06 88888.00 2019-09-30 10:07:23.000 273 30900.87 182.36 -11778.97 88888.00 2019-09-30 10:07:24.000 273 30900.87 182.40 -11778.94 88888.00 2019-09-30 10:07:25.000 273 30900.81 182.19 -11779.01 33070.51 2019-09-30 10:07:26.000 273 30900.83 182.22 -11778.96 88888.00 2019-09-30 10:07:27.000 273 30900.86 182.44 -11778.96 88888.00 2019-09-30 10:07:28.000 273 30900.84 182.52 -11778.88 88888.00 2019-09-30 10:07:29.000 273 30900.77 182.41 -11778.99 88888.00 2019-09-30 10:07:30.000 273 30900.79 182.28 -11779.02 33070.50 2019-09-30 10:07:31.000 273 30900.79 182.32 -11778.96 88888.00 2019-09-30 10:07:32.000 273 30900.70 182.33 -11779.24 88888.00 2019-09-30 10:07:33.000 273 30900.61 182.34 -11779.27 88888.00 2019-09-30 10:07:34.000 273 30900.67 182.41 -11779.19 88888.00 2019-09-30 10:07:35.000 273 30900.79 182.29 -11779.10 33070.39 2019-09-30 10:07:36.000 273 30900.66 182.13 -11779.30 88888.00 2019-09-30 10:07:37.000 273 30900.71 182.41 -11779.12 88888.00 2019-09-30 10:07:38.000 273 30900.68 182.45 -11779.22 88888.00 2019-09-30 10:07:39.000 273 30900.65 182.40 -11779.24 88888.00 2019-09-30 10:07:40.000 273 30900.73 182.27 -11779.06 33070.64 2019-09-30 10:07:41.000 273 30900.69 182.24 -11779.13 88888.00 2019-09-30 10:07:42.000 273 30900.60 182.32 -11779.21 88888.00 2019-09-30 10:07:43.000 273 30900.66 182.36 -11779.12 88888.00 2019-09-30 10:07:44.000 273 30900.67 182.33 -11779.20 88888.00 2019-09-30 10:07:45.000 273 30900.73 182.26 -11779.14 33070.50 2019-09-30 10:07:46.000 273 30900.72 182.30 -11779.06 88888.00 2019-09-30 10:07:47.000 273 30900.72 182.39 -11778.99 88888.00 2019-09-30 10:07:48.000 273 30900.67 182.34 -11779.03 88888.00 2019-09-30 10:07:49.000 273 30900.70 182.33 -11779.01 88888.00 2019-09-30 10:07:50.000 273 30900.68 182.15 -11779.12 33070.53 2019-09-30 10:07:51.000 273 30900.69 182.17 -11779.02 88888.00 2019-09-30 10:07:52.000 273 30900.64 182.25 -11779.04 88888.00 2019-09-30 10:07:53.000 273 30900.58 182.22 -11779.24 88888.00 2019-09-30 10:07:54.000 273 30900.68 182.27 -11779.10 88888.00 2019-09-30 10:07:55.000 273 30900.76 182.13 -11779.14 33070.46 2019-09-30 10:07:56.000 273 30900.80 182.20 -11778.95 88888.00 2019-09-30 10:07:57.000 273 30900.67 182.16 -11779.24 88888.00 2019-09-30 10:07:58.000 273 30900.64 182.16 -11779.36 88888.00 2019-09-30 10:07:59.000 273 30900.68 182.20 -11779.26 88888.00 2019-09-30 10:08:00.000 273 30900.72 182.03 -11779.22 33070.44 2019-09-30 10:08:01.000 273 30900.72 182.04 -11779.07 88888.00 2019-09-30 10:08:02.000 273 30900.77 182.29 -11778.88 88888.00 2019-09-30 10:08:03.000 273 30900.75 182.30 -11779.06 88888.00 2019-09-30 10:08:04.000 273 30900.72 182.23 -11779.16 88888.00 2019-09-30 10:08:05.000 273 30900.84 182.24 -11779.07 33070.57 2019-09-30 10:08:06.000 273 30900.82 182.28 -11779.00 88888.00 2019-09-30 10:08:07.000 273 30900.65 182.17 -11779.39 88888.00 2019-09-30 10:08:08.000 273 30900.69 182.25 -11779.30 88888.00 2019-09-30 10:08:09.000 273 30900.69 182.26 -11779.16 88888.00 2019-09-30 10:08:10.000 273 30900.72 182.20 -11779.00 33070.51 2019-09-30 10:08:11.000 273 30900.70 182.17 -11779.05 88888.00 2019-09-30 10:08:12.000 273 30900.65 182.25 -11779.21 88888.00 2019-09-30 10:08:13.000 273 30900.60 182.20 -11779.34 88888.00 2019-09-30 10:08:14.000 273 30900.61 182.19 -11779.29 88888.00 2019-09-30 10:08:15.000 273 30900.73 182.19 -11779.11 33070.47 2019-09-30 10:08:16.000 273 30900.68 182.12 -11779.23 88888.00 2019-09-30 10:08:17.000 273 30900.72 182.30 -11779.12 88888.00 2019-09-30 10:08:18.000 273 30900.66 182.29 -11779.28 88888.00 2019-09-30 10:08:19.000 273 30900.73 182.32 -11779.17 88888.00 2019-09-30 10:08:20.000 273 30900.80 182.28 -11779.11 33070.52 2019-09-30 10:08:21.000 273 30900.85 182.18 -11779.17 88888.00 2019-09-30 10:08:22.000 273 30900.73 182.18 -11779.25 88888.00 2019-09-30 10:08:23.000 273 30900.69 182.26 -11779.20 88888.00 2019-09-30 10:08:24.000 273 30900.63 182.24 -11779.29 88888.00 2019-09-30 10:08:25.000 273 30900.73 182.18 -11779.19 33070.57 2019-09-30 10:08:26.000 273 30900.79 182.13 -11779.15 88888.00 2019-09-30 10:08:27.000 273 30900.76 182.24 -11779.22 88888.00 2019-09-30 10:08:28.000 273 30900.76 182.35 -11779.09 88888.00 2019-09-30 10:08:29.000 273 30900.70 182.27 -11779.19 88888.00 2019-09-30 10:08:30.000 273 30900.80 182.15 -11779.08 33070.57 2019-09-30 10:08:31.000 273 30900.82 182.14 -11779.01 88888.00 2019-09-30 10:08:32.000 273 30900.77 182.38 -11778.94 88888.00 2019-09-30 10:08:33.000 273 30900.70 182.33 -11779.17 88888.00 2019-09-30 10:08:34.000 273 30900.66 182.18 -11779.42 88888.00 2019-09-30 10:08:35.000 273 30900.68 182.04 -11779.42 33070.62 2019-09-30 10:08:36.000 273 30900.72 182.09 -11779.32 88888.00 2019-09-30 10:08:37.000 273 30900.71 182.29 -11779.30 88888.00 2019-09-30 10:08:38.000 273 30900.68 182.29 -11779.29 88888.00 2019-09-30 10:08:39.000 273 30900.69 182.29 -11779.13 88888.00 2019-09-30 10:08:40.000 273 30900.79 182.17 -11779.23 33070.64 2019-09-30 10:08:41.000 273 30900.86 182.16 -11779.22 88888.00 2019-09-30 10:08:42.000 273 30900.70 182.21 -11779.36 88888.00 2019-09-30 10:08:43.000 273 30900.63 182.31 -11779.42 88888.00 2019-09-30 10:08:44.000 273 30900.72 182.35 -11779.27 88888.00 2019-09-30 10:08:45.000 273 30900.83 182.28 -11779.16 33070.64 2019-09-30 10:08:46.000 273 30900.77 182.22 -11779.16 88888.00 2019-09-30 10:08:47.000 273 30900.63 182.35 -11779.25 88888.00 2019-09-30 10:08:48.000 273 30900.69 182.47 -11779.06 88888.00 2019-09-30 10:08:49.000 273 30900.69 182.44 -11779.05 88888.00 2019-09-30 10:08:50.000 273 30900.65 182.21 -11779.21 33070.48 2019-09-30 10:08:51.000 273 30900.68 182.22 -11779.22 88888.00 2019-09-30 10:08:52.000 273 30900.62 182.33 -11779.21 88888.00 2019-09-30 10:08:53.000 273 30900.64 182.41 -11779.16 88888.00 2019-09-30 10:08:54.000 273 30900.60 182.34 -11779.18 88888.00 2019-09-30 10:08:55.000 273 30900.65 182.17 -11779.12 33070.45 2019-09-30 10:08:56.000 273 30900.65 182.12 -11779.22 88888.00 2019-09-30 10:08:57.000 273 30900.60 182.30 -11779.25 88888.00 2019-09-30 10:08:58.000 273 30900.60 182.32 -11779.39 88888.00 2019-09-30 10:08:59.000 273 30900.63 182.39 -11779.27 88888.00 2019-09-30 10:09:00.000 273 30900.69 182.38 -11779.06 33070.54 2019-09-30 10:09:01.000 273 30900.76 182.43 -11778.93 88888.00 2019-09-30 10:09:02.000 273 30900.59 182.35 -11779.29 88888.00 2019-09-30 10:09:03.000 273 30900.53 182.38 -11779.32 88888.00 2019-09-30 10:09:04.000 273 30900.63 182.49 -11779.10 88888.00 2019-09-30 10:09:05.000 273 30900.67 182.32 -11779.18 33070.45 2019-09-30 10:09:06.000 273 30900.63 182.34 -11779.11 88888.00 2019-09-30 10:09:07.000 273 30900.53 182.41 -11779.22 88888.00 2019-09-30 10:09:08.000 273 30900.51 182.44 -11779.12 88888.00 2019-09-30 10:09:09.000 273 30900.53 182.41 -11779.07 88888.00 2019-09-30 10:09:10.000 273 30900.54 182.25 -11779.11 33070.51 2019-09-30 10:09:11.000 273 30900.53 182.23 -11779.18 88888.00 2019-09-30 10:09:12.000 273 30900.54 182.37 -11779.17 88888.00 2019-09-30 10:09:13.000 273 30900.54 182.37 -11779.17 88888.00 2019-09-30 10:09:14.000 273 30900.53 182.35 -11779.24 88888.00 2019-09-30 10:09:15.000 273 30900.57 182.24 -11779.09 33070.32 2019-09-30 10:09:16.000 273 30900.64 182.28 -11778.95 88888.00 2019-09-30 10:09:17.000 273 30900.56 182.29 -11779.12 88888.00 2019-09-30 10:09:18.000 273 30900.46 182.28 -11779.25 88888.00 2019-09-30 10:09:19.000 273 30900.46 182.32 -11779.27 88888.00 2019-09-30 10:09:20.000 273 30900.52 182.23 -11779.17 33070.38 2019-09-30 10:09:21.000 273 30900.59 182.23 -11779.11 88888.00 2019-09-30 10:09:22.000 273 30900.56 182.35 -11779.16 88888.00 2019-09-30 10:09:23.000 273 30900.56 182.37 -11779.26 88888.00 2019-09-30 10:09:24.000 273 30900.51 182.38 -11779.18 88888.00 2019-09-30 10:09:25.000 273 30900.52 182.21 -11779.21 33070.37 2019-09-30 10:09:26.000 273 30900.59 182.25 -11779.20 88888.00 2019-09-30 10:09:27.000 273 30900.55 182.35 -11779.24 88888.00 2019-09-30 10:09:28.000 273 30900.48 182.28 -11779.41 88888.00 2019-09-30 10:09:29.000 273 30900.54 182.35 -11779.36 88888.00 2019-09-30 10:09:30.000 273 30900.56 182.29 -11779.26 33070.38 2019-09-30 10:09:31.000 273 30900.50 182.27 -11779.25 88888.00 2019-09-30 10:09:32.000 273 30900.41 182.36 -11779.26 88888.00 2019-09-30 10:09:33.000 273 30900.43 182.42 -11779.25 88888.00 2019-09-30 10:09:34.000 273 30900.51 182.46 -11779.08 88888.00 2019-09-30 10:09:35.000 273 30900.58 182.39 -11779.01 33070.40 2019-09-30 10:09:36.000 273 30900.59 182.27 -11779.17 88888.00 2019-09-30 10:09:37.000 273 30900.49 182.29 -11779.39 88888.00 2019-09-30 10:09:38.000 273 30900.51 182.39 -11779.27 88888.00 2019-09-30 10:09:39.000 273 30900.48 182.32 -11779.35 88888.00 2019-09-30 10:09:40.000 273 30900.55 182.15 -11779.33 33070.46 2019-09-30 10:09:41.000 273 30900.65 182.25 -11779.07 88888.00 2019-09-30 10:09:42.000 273 30900.50 182.30 -11779.25 88888.00 2019-09-30 10:09:43.000 273 30900.55 182.41 -11779.14 88888.00 2019-09-30 10:09:44.000 273 30900.51 182.32 -11779.33 88888.00 2019-09-30 10:09:45.000 273 30900.68 182.29 -11779.02 33070.56 2019-09-30 10:09:46.000 273 30900.74 182.26 -11778.93 88888.00 2019-09-30 10:09:47.000 273 30900.64 182.33 -11779.06 88888.00 2019-09-30 10:09:48.000 273 30900.69 182.38 -11778.89 88888.00 2019-09-30 10:09:49.000 273 30900.63 182.22 -11779.22 88888.00 2019-09-30 10:09:50.000 273 30900.67 182.15 -11779.17 33070.51 2019-09-30 10:09:51.000 273 30900.72 182.15 -11779.12 88888.00 2019-09-30 10:09:52.000 273 30900.69 182.30 -11779.11 88888.00 2019-09-30 10:09:53.000 273 30900.67 182.27 -11779.28 88888.00 2019-09-30 10:09:54.000 273 30900.65 182.33 -11779.18 88888.00 2019-09-30 10:09:55.000 273 30900.69 182.16 -11779.20 33070.49 2019-09-30 10:09:56.000 273 30900.80 182.21 -11779.14 88888.00 2019-09-30 10:09:57.000 273 30900.80 182.35 -11779.09 88888.00 2019-09-30 10:09:58.000 273 30900.77 182.43 -11778.98 88888.00 2019-09-30 10:09:59.000 273 30900.80 182.42 -11778.97 88888.00 2019-09-30 10:10:00.000 273 30900.75 182.30 -11778.97 33070.52 2019-09-30 10:10:01.000 273 30900.73 182.31 -11778.96 88888.00 2019-09-30 10:10:02.000 273 30900.69 182.42 -11779.02 88888.00 2019-09-30 10:10:03.000 273 30900.67 182.38 -11779.08 88888.00 2019-09-30 10:10:04.000 273 30900.72 182.44 -11779.01 88888.00 2019-09-30 10:10:05.000 273 30900.85 182.36 -11778.85 33070.45 2019-09-30 10:10:06.000 273 30900.92 182.35 -11778.78 88888.00 2019-09-30 10:10:07.000 273 30900.80 182.38 -11778.97 88888.00 2019-09-30 10:10:08.000 273 30900.70 182.39 -11779.01 88888.00 2019-09-30 10:10:09.000 273 30900.68 182.41 -11778.95 88888.00 2019-09-30 10:10:10.000 273 30900.67 182.27 -11778.98 33070.53 2019-09-30 10:10:11.000 273 30900.72 182.27 -11778.95 88888.00 2019-09-30 10:10:12.000 273 30900.63 182.31 -11779.02 88888.00 2019-09-30 10:10:13.000 273 30900.63 182.38 -11779.17 88888.00 2019-09-30 10:10:14.000 273 30900.65 182.44 -11779.07 88888.00 2019-09-30 10:10:15.000 273 30900.69 182.28 -11779.06 33070.44 2019-09-30 10:10:16.000 273 30900.69 182.24 -11779.03 88888.00 2019-09-30 10:10:17.000 273 30900.62 182.40 -11779.00 88888.00 2019-09-30 10:10:18.000 273 30900.74 182.71 -11778.52 88888.00 2019-09-30 10:10:19.000 273 30900.70 182.64 -11778.67 88888.00 2019-09-30 10:10:20.000 273 30900.67 182.44 -11778.84 33070.49 2019-09-30 10:10:21.000 273 30900.61 182.38 -11778.92 88888.00 2019-09-30 10:10:22.000 273 30900.55 182.44 -11779.03 88888.00 2019-09-30 10:10:23.000 273 30900.54 182.51 -11779.01 88888.00 2019-09-30 10:10:24.000 273 30900.48 182.55 -11779.08 88888.00 2019-09-30 10:10:25.000 273 30900.49 182.44 -11778.96 33070.38 2019-09-30 10:10:26.000 273 30900.50 182.37 -11779.02 88888.00 2019-09-30 10:10:27.000 273 30900.52 182.52 -11778.98 88888.00 2019-09-30 10:10:28.000 273 30900.48 182.59 -11779.00 88888.00 2019-09-30 10:10:29.000 273 30900.48 182.55 -11778.97 88888.00 2019-09-30 10:10:30.000 273 30900.50 182.38 -11779.04 33070.40 2019-09-30 10:10:31.000 273 30900.45 182.35 -11779.05 88888.00 2019-09-30 10:10:32.000 273 30900.43 182.50 -11779.04 88888.00 2019-09-30 10:10:33.000 273 30900.44 182.54 -11779.02 88888.00 2019-09-30 10:10:34.000 273 30900.48 182.51 -11778.99 88888.00 2019-09-30 10:10:35.000 273 30900.59 182.40 -11779.03 33070.35 2019-09-30 10:10:36.000 273 30900.49 182.26 -11779.23 88888.00 2019-09-30 10:10:37.000 273 30900.52 182.56 -11778.85 88888.00 2019-09-30 10:10:38.000 273 30900.43 182.57 -11778.96 88888.00 2019-09-30 10:10:39.000 273 30900.32 182.42 -11779.14 88888.00 2019-09-30 10:10:40.000 273 30900.39 182.29 -11779.10 33070.31 2019-09-30 10:10:41.000 273 30900.49 182.39 -11778.91 88888.00 2019-09-30 10:10:42.000 273 30900.43 182.52 -11778.98 88888.00 2019-09-30 10:10:43.000 273 30900.42 182.54 -11779.02 88888.00 2019-09-30 10:10:44.000 273 30900.47 182.56 -11778.92 88888.00 2019-09-30 10:10:45.000 273 30900.53 182.35 -11778.92 33070.33 2019-09-30 10:10:46.000 273 30900.55 182.29 -11778.86 88888.00 2019-09-30 10:10:47.000 273 30900.48 182.36 -11779.00 88888.00 2019-09-30 10:10:48.000 273 30900.48 182.47 -11778.99 88888.00 2019-09-30 10:10:49.000 273 30900.48 182.48 -11778.91 88888.00 2019-09-30 10:10:50.000 273 30900.45 182.24 -11779.04 33070.40 2019-09-30 10:10:51.000 273 30900.53 182.33 -11778.90 88888.00 2019-09-30 10:10:52.000 273 30900.54 182.54 -11778.75 88888.00 2019-09-30 10:10:53.000 273 30900.50 182.49 -11778.89 88888.00 2019-09-30 10:10:54.000 273 30900.57 182.45 -11778.93 88888.00 2019-09-30 10:10:55.000 273 30900.67 182.45 -11778.72 33070.33 2019-09-30 10:10:56.000 273 30900.58 182.36 -11778.93 88888.00 2019-09-30 10:10:57.000 273 30900.47 182.38 -11779.15 88888.00 2019-09-30 10:10:58.000 273 30900.49 182.47 -11779.02 88888.00 2019-09-30 10:10:59.000 273 30900.46 182.49 -11779.02 88888.00 2019-09-30 10:11:00.000 273 30900.60 182.52 -11778.69 33070.38 2019-09-30 10:11:01.000 273 30900.61 182.41 -11778.86 88888.00 2019-09-30 10:11:02.000 273 30900.51 182.55 -11778.96 88888.00 2019-09-30 10:11:03.000 273 30900.51 182.64 -11778.89 88888.00 2019-09-30 10:11:04.000 273 30900.58 182.62 -11778.87 88888.00 2019-09-30 10:11:05.000 273 30900.65 182.49 -11778.94 33070.38 2019-09-30 10:11:06.000 273 30900.64 182.51 -11778.92 88888.00 2019-09-30 10:11:07.000 273 30900.62 182.60 -11778.94 88888.00 2019-09-30 10:11:08.000 273 30900.62 182.61 -11778.91 88888.00 2019-09-30 10:11:09.000 273 30900.57 182.58 -11778.94 88888.00 2019-09-30 10:11:10.000 273 30900.69 182.50 -11778.74 33070.29 2019-09-30 10:11:11.000 273 30900.68 182.47 -11778.73 88888.00 2019-09-30 10:11:12.000 273 30900.59 182.51 -11778.90 88888.00 2019-09-30 10:11:13.000 273 30900.62 182.61 -11778.86 88888.00 2019-09-30 10:11:14.000 273 30900.58 182.55 -11778.88 88888.00 2019-09-30 10:11:15.000 273 30900.62 182.44 -11778.88 33070.38 2019-09-30 10:11:16.000 273 30900.64 182.42 -11778.89 88888.00 2019-09-30 10:11:17.000 273 30900.56 182.54 -11778.88 88888.00 2019-09-30 10:11:18.000 273 30900.48 182.54 -11778.98 88888.00 2019-09-30 10:11:19.000 273 30900.51 182.54 -11778.87 88888.00 2019-09-30 10:11:20.000 273 30900.54 182.37 -11778.88 33070.29 2019-09-30 10:11:21.000 273 30900.56 182.39 -11778.85 88888.00 2019-09-30 10:11:22.000 273 30900.54 182.62 -11778.79 88888.00 2019-09-30 10:11:23.000 273 30900.49 182.68 -11778.87 88888.00 2019-09-30 10:11:24.000 273 30900.46 182.70 -11778.76 88888.00 2019-09-30 10:11:25.000 273 30900.49 182.49 -11778.85 33070.44 2019-09-30 10:11:26.000 273 30900.47 182.53 -11778.71 88888.00 2019-09-30 10:11:27.000 273 30900.39 182.63 -11778.80 88888.00 2019-09-30 10:11:28.000 273 30900.33 182.60 -11778.91 88888.00 2019-09-30 10:11:29.000 273 30900.41 182.68 -11778.85 88888.00 2019-09-30 10:11:30.000 273 30900.51 182.59 -11778.70 33070.29 2019-09-30 10:11:31.000 273 30900.53 182.52 -11778.71 88888.00 2019-09-30 10:11:32.000 273 30900.46 182.65 -11778.71 88888.00 2019-09-30 10:11:33.000 273 30900.39 182.65 -11778.88 88888.00 2019-09-30 10:11:34.000 273 30900.33 182.59 -11779.10 88888.00 2019-09-30 10:11:35.000 273 30900.56 182.68 -11778.67 33070.31 2019-09-30 10:11:36.000 273 30900.55 182.63 -11778.67 88888.00 2019-09-30 10:11:37.000 273 30900.35 182.61 -11779.06 88888.00 2019-09-30 10:11:38.000 273 30900.42 182.73 -11778.94 88888.00 2019-09-30 10:11:39.000 273 30900.39 182.74 -11778.87 88888.00 2019-09-30 10:11:40.000 273 30900.40 182.61 -11778.87 33070.19 2019-09-30 10:11:41.000 273 30900.46 182.65 -11778.78 88888.00 2019-09-30 10:11:42.000 273 30900.39 182.76 -11778.80 88888.00 2019-09-30 10:11:43.000 273 30900.34 182.74 -11778.82 88888.00 2019-09-30 10:11:44.000 273 30900.44 182.76 -11778.73 88888.00 2019-09-30 10:11:45.000 273 30900.52 182.66 -11778.78 33070.12 2019-09-30 10:11:46.000 273 30900.38 182.54 -11778.99 88888.00 2019-09-30 10:11:47.000 273 30900.40 182.73 -11778.86 88888.00 2019-09-30 10:11:48.000 273 30900.40 182.85 -11778.77 88888.00 2019-09-30 10:11:49.000 273 30900.32 182.82 -11778.72 88888.00 2019-09-30 10:11:50.000 273 30900.33 182.57 -11778.85 33070.16 2019-09-30 10:11:51.000 273 30900.36 182.53 -11778.95 88888.00 2019-09-30 10:11:52.000 273 30900.27 182.66 -11779.00 88888.00 2019-09-30 10:11:53.000 273 30900.24 182.70 -11778.98 88888.00 2019-09-30 10:11:54.000 273 30900.17 182.76 -11778.94 88888.00 2019-09-30 10:11:55.000 273 30900.18 182.67 -11778.91 33070.06 2019-09-30 10:11:56.000 273 30900.23 182.70 -11778.94 88888.00 2019-09-30 10:11:57.000 273 30900.12 182.70 -11779.01 88888.00 2019-09-30 10:11:58.000 273 30900.11 182.70 -11778.99 88888.00 2019-09-30 10:11:59.000 273 30900.15 182.75 -11778.84 88888.00 2019-09-30 10:12:00.000 273 30900.14 182.52 -11778.91 33070.02 2019-09-30 10:12:01.000 273 30900.18 182.53 -11778.84 88888.00 2019-09-30 10:12:02.000 273 30900.22 182.67 -11778.77 88888.00 2019-09-30 10:12:03.000 273 30900.22 182.63 -11778.95 88888.00 2019-09-30 10:12:04.000 273 30900.16 182.67 -11778.93 88888.00 2019-09-30 10:12:05.000 273 30900.33 182.71 -11778.64 33070.07 2019-09-30 10:12:06.000 273 30900.27 182.63 -11778.73 88888.00 2019-09-30 10:12:07.000 273 30900.19 182.76 -11778.85 88888.00 2019-09-30 10:12:08.000 273 30900.18 182.84 -11778.73 88888.00 2019-09-30 10:12:09.000 273 30900.13 182.79 -11778.81 88888.00 2019-09-30 10:12:10.000 273 30900.24 182.60 -11778.82 33070.10 2019-09-30 10:12:11.000 273 30900.23 182.63 -11778.73 88888.00 2019-09-30 10:12:12.000 273 30900.20 182.81 -11778.65 88888.00 2019-09-30 10:12:13.000 273 30900.14 182.75 -11778.80 88888.00 2019-09-30 10:12:14.000 273 30900.11 182.82 -11778.77 88888.00 2019-09-30 10:12:15.000 273 30900.21 182.69 -11778.68 33069.97 2019-09-30 10:12:16.000 273 30900.15 182.52 -11778.96 88888.00 2019-09-30 10:12:17.000 273 30900.17 182.75 -11778.85 88888.00 2019-09-30 10:12:18.000 273 30900.12 182.84 -11778.84 88888.00 2019-09-30 10:12:19.000 273 30900.07 182.72 -11778.96 88888.00 2019-09-30 10:12:20.000 273 30900.16 182.64 -11778.79 33069.96 2019-09-30 10:12:21.000 273 30900.18 182.60 -11778.75 88888.00 2019-09-30 10:12:22.000 273 30900.14 182.63 -11778.92 88888.00 2019-09-30 10:12:23.000 273 30900.22 182.75 -11778.80 88888.00 2019-09-30 10:12:24.000 273 30900.10 182.63 -11778.97 88888.00 2019-09-30 10:12:25.000 273 30900.23 182.54 -11778.86 33069.88 2019-09-30 10:12:26.000 273 30900.27 182.53 -11778.81 88888.00 2019-09-30 10:12:27.000 273 30900.09 182.59 -11779.01 88888.00 2019-09-30 10:12:28.000 273 30900.14 182.81 -11778.73 88888.00 2019-09-30 10:12:29.000 273 30900.13 182.84 -11778.67 88888.00 2019-09-30 10:12:30.000 273 30900.22 182.73 -11778.68 33069.85 2019-09-30 10:12:31.000 273 30900.25 182.69 -11778.69 88888.00 2019-09-30 10:12:32.000 273 30900.11 182.75 -11778.75 88888.00 2019-09-30 10:12:33.000 273 30900.10 182.91 -11778.54 88888.00 2019-09-30 10:12:34.000 273 30900.15 182.96 -11778.46 88888.00 2019-09-30 10:12:35.000 273 30900.16 182.73 -11778.71 33069.80 2019-09-30 10:12:36.000 273 30900.15 182.76 -11778.68 88888.00 2019-09-30 10:12:37.000 273 30900.15 183.03 -11778.42 88888.00 2019-09-30 10:12:38.000 273 30900.00 182.83 -11778.79 88888.00 2019-09-30 10:12:39.000 273 30899.97 182.68 -11778.91 88888.00 2019-09-30 10:12:40.000 273 30900.08 182.66 -11778.75 33069.70 2019-09-30 10:12:41.000 273 30900.06 182.56 -11778.86 88888.00 2019-09-30 10:12:42.000 273 30900.09 182.70 -11778.89 88888.00 2019-09-30 10:12:43.000 273 30900.05 182.78 -11778.90 88888.00 2019-09-30 10:12:44.000 273 30899.97 182.70 -11778.90 88888.00 2019-09-30 10:12:45.000 273 30900.05 182.58 -11778.84 33069.88 2019-09-30 10:12:46.000 273 30900.09 182.55 -11778.91 88888.00 2019-09-30 10:12:47.000 273 30899.97 182.69 -11778.94 88888.00 2019-09-30 10:12:48.000 273 30899.93 182.70 -11778.92 88888.00 2019-09-30 10:12:49.000 273 30900.01 182.74 -11778.78 88888.00 2019-09-30 10:12:50.000 273 30900.13 182.68 -11778.72 33069.84 2019-09-30 10:12:51.000 273 30900.13 182.67 -11778.65 88888.00 2019-09-30 10:12:52.000 273 30900.04 182.75 -11778.72 88888.00 2019-09-30 10:12:53.000 273 30899.97 182.74 -11778.81 88888.00 2019-09-30 10:12:54.000 273 30900.01 182.75 -11778.72 88888.00 2019-09-30 10:12:55.000 273 30900.06 182.49 -11778.79 33069.87 2019-09-30 10:12:56.000 273 30900.04 182.45 -11778.88 88888.00 2019-09-30 10:12:57.000 273 30900.04 182.66 -11778.82 88888.00 2019-09-30 10:12:58.000 273 30899.96 182.69 -11778.88 88888.00 2019-09-30 10:12:59.000 273 30900.06 182.77 -11778.68 88888.00 2019-09-30 10:13:00.000 273 30900.09 182.55 -11778.74 33069.81 2019-09-30 10:13:01.000 273 30900.01 182.47 -11778.78 88888.00 2019-09-30 10:13:02.000 273 30899.99 182.65 -11778.81 88888.00 2019-09-30 10:13:03.000 273 30900.00 182.73 -11778.79 88888.00 2019-09-30 10:13:04.000 273 30899.94 182.60 -11778.81 88888.00 2019-09-30 10:13:05.000 273 30899.99 182.42 -11778.80 33069.84 2019-09-30 10:13:06.000 273 30899.98 182.41 -11778.88 88888.00 2019-09-30 10:13:07.000 273 30900.00 182.63 -11778.72 88888.00 2019-09-30 10:13:08.000 273 30899.97 182.56 -11778.95 88888.00 2019-09-30 10:13:09.000 273 30900.08 182.73 -11778.67 88888.00 2019-09-30 10:13:10.000 273 30900.07 182.58 -11778.68 33069.92 2019-09-30 10:13:11.000 273 30900.10 182.61 -11778.61 88888.00 2019-09-30 10:13:12.000 273 30900.05 182.76 -11778.68 88888.00 2019-09-30 10:13:13.000 273 30900.02 182.74 -11778.76 88888.00 2019-09-30 10:13:14.000 273 30900.14 182.75 -11778.60 88888.00 2019-09-30 10:13:15.000 273 30900.24 182.68 -11778.53 33069.89 2019-09-30 10:13:16.000 273 30900.21 182.63 -11778.63 88888.00 2019-09-30 10:13:17.000 273 30900.09 182.69 -11778.78 88888.00 2019-09-30 10:13:18.000 273 30900.09 182.73 -11778.79 88888.00 2019-09-30 10:13:19.000 273 30900.08 182.69 -11778.86 88888.00 2019-09-30 10:13:20.000 273 30900.12 182.61 -11778.72 33069.77 2019-09-30 10:13:21.000 273 30900.09 182.55 -11778.75 88888.00 2019-09-30 10:13:22.000 273 30900.02 182.59 -11778.82 88888.00 2019-09-30 10:13:23.000 273 30900.04 182.61 -11778.86 88888.00 2019-09-30 10:13:24.000 273 30900.03 182.58 -11778.82 88888.00 2019-09-30 10:13:25.000 273 30900.04 182.43 -11778.79 33069.75 2019-09-30 10:13:26.000 273 30900.05 182.47 -11778.79 88888.00 2019-09-30 10:13:27.000 273 30900.01 182.75 -11778.67 88888.00 2019-09-30 10:13:28.000 273 30899.95 182.77 -11778.75 88888.00 2019-09-30 10:13:29.000 273 30899.88 182.72 -11778.76 88888.00 2019-09-30 10:13:30.000 273 30899.99 182.69 -11778.69 33069.67 2019-09-30 10:13:31.000 273 30900.10 182.77 -11778.59 88888.00 2019-09-30 10:13:32.000 273 30900.07 182.89 -11778.63 88888.00 2019-09-30 10:13:33.000 273 30899.98 182.81 -11778.82 88888.00 2019-09-30 10:13:34.000 273 30900.00 182.79 -11778.79 88888.00 2019-09-30 10:13:35.000 273 30899.98 182.68 -11778.76 33069.68 2019-09-30 10:13:36.000 273 30900.00 182.72 -11778.63 88888.00 2019-09-30 10:13:37.000 273 30899.91 182.79 -11778.80 88888.00 2019-09-30 10:13:38.000 273 30899.83 182.75 -11778.88 88888.00 2019-09-30 10:13:39.000 273 30899.86 182.85 -11778.74 88888.00 2019-09-30 10:13:40.000 273 30899.97 182.75 -11778.65 33069.60 2019-09-30 10:13:41.000 273 30900.00 182.72 -11778.62 88888.00 2019-09-30 10:13:42.000 273 30899.82 182.78 -11778.77 88888.00 2019-09-30 10:13:43.000 273 30899.84 182.85 -11778.70 88888.00 2019-09-30 10:13:44.000 273 30899.77 182.74 -11778.87 88888.00 2019-09-30 10:13:45.000 273 30899.86 182.59 -11778.85 33069.75 2019-09-30 10:13:46.000 273 30899.85 182.54 -11778.84 88888.00 2019-09-30 10:13:47.000 273 30899.81 182.70 -11778.86 88888.00 2019-09-30 10:13:48.000 273 30899.82 182.79 -11778.70 88888.00 2019-09-30 10:13:49.000 273 30899.86 182.70 -11778.84 88888.00 2019-09-30 10:13:50.000 273 30899.86 182.57 -11778.84 33069.73 2019-09-30 10:13:51.000 273 30899.90 182.58 -11778.81 88888.00 2019-09-30 10:13:52.000 273 30899.85 182.65 -11778.89 88888.00 2019-09-30 10:13:53.000 273 30899.92 182.78 -11778.67 88888.00 2019-09-30 10:13:54.000 273 30899.94 182.79 -11778.70 88888.00 2019-09-30 10:13:55.000 273 30899.99 182.67 -11778.70 33069.68 2019-09-30 10:13:56.000 273 30899.93 182.60 -11778.67 88888.00 2019-09-30 10:13:57.000 273 30899.85 182.72 -11778.82 88888.00 2019-09-30 10:13:58.000 273 30899.88 182.82 -11778.74 88888.00 2019-09-30 10:13:59.000 273 30899.77 182.68 -11778.98 88888.00 2019-09-30 10:14:00.000 273 30899.88 182.63 -11778.81 33069.63 2019-09-30 10:14:01.000 273 30899.89 182.68 -11778.73 88888.00 2019-09-30 10:14:02.000 273 30899.95 182.88 -11778.51 88888.00 2019-09-30 10:14:03.000 273 30899.89 182.83 -11778.61 88888.00 2019-09-30 10:14:04.000 273 30899.85 182.71 -11778.84 88888.00 2019-09-30 10:14:05.000 273 30899.92 182.61 -11778.85 33069.58 2019-09-30 10:14:06.000 273 30899.99 182.63 -11778.79 88888.00 2019-09-30 10:14:07.000 273 30899.90 182.66 -11779.00 88888.00 2019-09-30 10:14:08.000 273 30899.88 182.61 -11779.03 88888.00 2019-09-30 10:14:09.000 273 30899.99 182.67 -11778.73 88888.00 2019-09-30 10:14:10.000 273 30900.03 182.54 -11778.75 33069.58 2019-09-30 10:14:11.000 273 30900.09 182.47 -11778.80 88888.00 2019-09-30 10:14:12.000 273 30900.00 182.58 -11778.85 88888.00 2019-09-30 10:14:13.000 273 30900.06 182.70 -11778.67 88888.00 2019-09-30 10:14:14.000 273 30900.15 182.70 -11778.62 88888.00 2019-09-30 10:14:15.000 273 30900.20 182.58 -11778.71 33069.74 2019-09-30 10:14:16.000 273 30900.12 182.47 -11778.79 88888.00 2019-09-30 10:14:17.000 273 30900.01 182.50 -11778.91 88888.00 2019-09-30 10:14:18.000 273 30899.89 182.51 -11778.95 88888.00 2019-09-30 10:14:19.000 273 30899.98 182.55 -11778.78 88888.00 2019-09-30 10:14:20.000 273 30899.97 182.40 -11778.69 33069.79 2019-09-30 10:14:21.000 273 30899.94 182.38 -11778.75 88888.00 2019-09-30 10:14:22.000 273 30899.90 182.57 -11778.75 88888.00 2019-09-30 10:14:23.000 273 30899.89 182.63 -11778.73 88888.00 2019-09-30 10:14:24.000 273 30899.88 182.57 -11778.90 88888.00 2019-09-30 10:14:25.000 273 30899.94 182.50 -11778.78 33069.63 2019-09-30 10:14:26.000 273 30900.02 182.60 -11778.50 88888.00 2019-09-30 10:14:27.000 273 30899.86 182.57 -11778.73 88888.00 2019-09-30 10:14:28.000 273 30899.88 182.71 -11778.65 88888.00 2019-09-30 10:14:29.000 273 30899.92 182.66 -11778.64 88888.00 2019-09-30 10:14:30.000 273 30899.96 182.46 -11778.78 33069.67 2019-09-30 10:14:31.000 273 30900.03 182.56 -11778.61 88888.00 2019-09-30 10:14:32.000 273 30899.85 182.59 -11778.87 88888.00 2019-09-30 10:14:33.000 273 30899.88 182.70 -11778.70 88888.00 2019-09-30 10:14:34.000 273 30900.00 182.81 -11778.52 88888.00 2019-09-30 10:14:35.000 273 30900.02 182.59 -11778.66 33069.72 2019-09-30 10:14:36.000 273 30900.04 182.60 -11778.68 88888.00 2019-09-30 10:14:37.000 273 30900.01 182.76 -11778.63 88888.00 2019-09-30 10:14:38.000 273 30899.88 182.70 -11778.78 88888.00 2019-09-30 10:14:39.000 273 30899.93 182.73 -11778.60 88888.00 2019-09-30 10:14:40.000 273 30899.97 182.60 -11778.56 33069.63 2019-09-30 10:14:41.000 273 30899.97 182.59 -11778.60 88888.00 2019-09-30 10:14:42.000 273 30899.89 182.65 -11778.75 88888.00 2019-09-30 10:14:43.000 273 30899.91 182.71 -11778.61 88888.00 2019-09-30 10:14:44.000 273 30899.80 182.69 -11778.62 88888.00 2019-09-30 10:14:45.000 273 30899.83 182.56 -11778.56 33069.66 2019-09-30 10:14:46.000 273 30899.83 182.47 -11778.74 88888.00 2019-09-30 10:14:47.000 273 30899.82 182.59 -11778.68 88888.00 2019-09-30 10:14:48.000 273 30899.79 182.68 -11778.70 88888.00 2019-09-30 10:14:49.000 273 30899.85 182.68 -11778.72 88888.00 2019-09-30 10:14:50.000 273 30899.93 182.57 -11778.54 33069.62 2019-09-30 10:14:51.000 273 30899.84 182.47 -11778.69 88888.00 2019-09-30 10:14:52.000 273 30899.83 182.58 -11778.81 88888.00 2019-09-30 10:14:53.000 273 30899.84 182.62 -11778.78 88888.00 2019-09-30 10:14:54.000 273 30899.87 182.62 -11778.61 88888.00 2019-09-30 10:14:55.000 273 30899.95 182.49 -11778.65 33069.69 2019-09-30 10:14:56.000 273 30899.97 182.48 -11778.66 88888.00 2019-09-30 10:14:57.000 273 30899.87 182.44 -11778.97 88888.00 2019-09-30 10:14:58.000 273 30899.92 182.46 -11778.99 88888.00 2019-09-30 10:14:59.000 273 30899.99 182.52 -11778.78 88888.00 2019-09-30 10:15:00.000 273 30900.02 182.41 -11778.70 33069.65 2019-09-30 10:15:01.000 273 30900.13 182.38 -11778.74 88888.00 2019-09-30 10:15:02.000 273 30900.09 182.49 -11778.77 88888.00 2019-09-30 10:15:03.000 273 30899.98 182.41 -11779.04 88888.00 2019-09-30 10:15:04.000 273 30900.07 182.49 -11778.85 88888.00 2019-09-30 10:15:05.000 273 30900.18 182.45 -11778.60 33069.77 2019-09-30 10:15:06.000 273 30900.19 182.43 -11778.56 88888.00 2019-09-30 10:15:07.000 273 30900.01 182.49 -11778.81 88888.00 2019-09-30 10:15:08.000 273 30899.95 182.50 -11778.87 88888.00 2019-09-30 10:15:09.000 273 30900.02 182.60 -11778.65 88888.00 2019-09-30 10:15:10.000 273 30900.10 182.58 -11778.45 33069.71 2019-09-30 10:15:11.000 273 30900.12 182.54 -11778.47 88888.00 2019-09-30 10:15:12.000 273 30900.10 182.67 -11778.59 88888.00 2019-09-30 10:15:13.000 273 30900.02 182.59 -11778.71 88888.00 2019-09-30 10:15:14.000 273 30900.05 182.59 -11778.54 88888.00 2019-09-30 10:15:15.000 273 30900.12 182.51 -11778.46 33069.71 2019-09-30 10:15:16.000 273 30900.06 182.44 -11778.57 88888.00 2019-09-30 10:15:17.000 273 30900.03 182.56 -11778.60 88888.00 2019-09-30 10:15:18.000 273 30900.09 182.70 -11778.40 88888.00 2019-09-30 10:15:19.000 273 30900.04 182.66 -11778.40 88888.00 2019-09-30 10:15:20.000 273 30900.11 182.55 -11778.37 33069.73 2019-09-30 10:15:21.000 273 30900.19 182.49 -11778.42 88888.00 2019-09-30 10:15:22.000 273 30900.12 182.56 -11778.48 88888.00 2019-09-30 10:15:23.000 273 30900.13 182.63 -11778.40 88888.00 2019-09-30 10:15:24.000 273 30900.08 182.51 -11778.48 88888.00 2019-09-30 10:15:25.000 273 30900.21 182.40 -11778.54 33069.73 2019-09-30 10:15:26.000 273 30900.26 182.40 -11778.49 88888.00 2019-09-30 10:15:27.000 273 30900.17 182.53 -11778.51 88888.00 2019-09-30 10:15:28.000 273 30900.09 182.45 -11778.72 88888.00 2019-09-30 10:15:29.000 273 30900.11 182.44 -11778.71 88888.00 2019-09-30 10:15:30.000 273 30900.21 182.37 -11778.59 33069.90 2019-09-30 10:15:31.000 273 30900.15 182.24 -11778.80 88888.00 2019-09-30 10:15:32.000 273 30900.11 182.51 -11778.71 88888.00 2019-09-30 10:15:33.000 273 30900.07 182.55 -11778.82 88888.00 2019-09-30 10:15:34.000 273 30900.07 182.62 -11778.60 88888.00 2019-09-30 10:15:35.000 273 30900.12 182.50 -11778.54 33069.82 2019-09-30 10:15:36.000 273 30900.15 182.47 -11778.69 88888.00 2019-09-30 10:15:37.000 273 30900.09 182.55 -11778.76 88888.00 2019-09-30 10:15:38.000 273 30900.08 182.57 -11778.73 88888.00 2019-09-30 10:15:39.000 273 30900.15 182.58 -11778.64 88888.00 2019-09-30 10:15:40.000 273 30900.23 182.41 -11778.57 33069.94 2019-09-30 10:15:41.000 273 30900.23 182.36 -11778.60 88888.00 2019-09-30 10:15:42.000 273 30900.12 182.46 -11778.67 88888.00 2019-09-30 10:15:43.000 273 30900.18 182.62 -11778.50 88888.00 2019-09-30 10:15:44.000 273 30900.17 182.61 -11778.58 88888.00 2019-09-30 10:15:45.000 273 30900.26 182.59 -11778.50 33069.89 2019-09-30 10:15:46.000 273 30900.18 182.43 -11778.60 88888.00 2019-09-30 10:15:47.000 273 30900.13 182.45 -11778.81 88888.00 2019-09-30 10:15:48.000 273 30900.24 182.63 -11778.57 88888.00 2019-09-30 10:15:49.000 273 30900.18 182.61 -11778.55 88888.00 2019-09-30 10:15:50.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 10:15:51.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 10:15:52.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 10:15:53.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 10:15:54.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 10:15:55.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 10:15:56.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 10:15:57.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 10:15:58.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 10:15:59.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 10:16:00.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 10:16:01.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 10:16:02.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 10:16:03.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 10:16:04.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 10:16:05.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 10:16:06.000 273 30900.29 182.30 -11778.63 88888.00 2019-09-30 10:16:07.000 273 30900.29 182.39 -11778.71 88888.00 2019-09-30 10:16:08.000 273 30900.25 182.32 -11778.71 88888.00 2019-09-30 10:16:09.000 273 30900.37 182.41 -11778.52 88888.00 2019-09-30 10:16:10.000 273 30900.48 182.33 -11778.45 33069.91 2019-09-30 10:16:11.000 273 30900.36 182.30 -11778.57 88888.00 2019-09-30 10:16:12.000 273 30900.32 182.50 -11778.55 88888.00 2019-09-30 10:16:13.000 273 30900.40 182.57 -11778.45 88888.00 2019-09-30 10:16:14.000 273 30900.35 182.44 -11778.61 88888.00 2019-09-30 10:16:15.000 273 30900.41 182.30 -11778.60 33070.00 2019-09-30 10:16:16.000 273 30900.53 182.42 -11778.38 88888.00 2019-09-30 10:16:17.000 273 30900.40 182.44 -11778.64 88888.00 2019-09-30 10:16:18.000 273 30900.32 182.36 -11778.83 88888.00 2019-09-30 10:16:19.000 273 30900.32 182.32 -11778.85 88888.00 2019-09-30 10:16:20.000 273 30900.36 182.16 -11778.92 33070.01 2019-09-30 10:16:21.000 273 30900.44 182.32 -11778.65 88888.00 2019-09-30 10:16:22.000 273 30900.52 182.59 -11778.50 88888.00 2019-09-30 10:16:23.000 273 30900.42 182.57 -11778.70 88888.00 2019-09-30 10:16:24.000 273 30900.41 182.55 -11778.73 88888.00 2019-09-30 10:16:25.000 273 30900.45 182.41 -11778.55 33070.08 2019-09-30 10:16:26.000 273 30900.44 182.39 -11778.47 88888.00 2019-09-30 10:16:27.000 273 30900.37 182.43 -11778.60 88888.00 2019-09-30 10:16:28.000 273 30900.36 182.44 -11778.74 88888.00 2019-09-30 10:16:29.000 273 30900.38 182.42 -11778.80 88888.00 2019-09-30 10:16:30.000 273 30900.35 182.26 -11778.84 33070.04 2019-09-30 10:16:31.000 273 30900.35 182.24 -11778.81 88888.00 2019-09-30 10:16:32.000 273 30900.35 182.39 -11778.78 88888.00 2019-09-30 10:16:33.000 273 30900.38 182.49 -11778.65 88888.00 2019-09-30 10:16:34.000 273 30900.35 182.48 -11778.69 88888.00 2019-09-30 10:16:35.000 273 30900.44 182.41 -11778.45 33070.12 2019-09-30 10:16:36.000 273 30900.38 182.29 -11778.64 88888.00 2019-09-30 10:16:37.000 273 30900.42 182.43 -11778.67 88888.00 2019-09-30 10:16:38.000 273 30900.32 182.46 -11778.79 88888.00 2019-09-30 10:16:39.000 273 30900.31 182.40 -11778.77 88888.00 2019-09-30 10:16:40.000 273 30900.35 182.27 -11778.73 33070.01 2019-09-30 10:16:41.000 273 30900.41 182.33 -11778.57 88888.00 2019-09-30 10:16:42.000 273 30900.34 182.43 -11778.70 88888.00 2019-09-30 10:16:43.000 273 30900.33 182.51 -11778.59 88888.00 2019-09-30 10:16:44.000 273 30900.39 182.52 -11778.58 88888.00 2019-09-30 10:16:45.000 273 30900.47 182.45 -11778.61 33070.04 2019-09-30 10:16:46.000 273 30900.45 182.40 -11778.67 88888.00 2019-09-30 10:16:47.000 273 30900.43 182.50 -11778.60 88888.00 2019-09-30 10:16:48.000 273 30900.39 182.45 -11778.67 88888.00 2019-09-30 10:16:49.000 273 30900.34 182.43 -11778.64 88888.00 2019-09-30 10:16:50.000 273 30900.41 182.33 -11778.56 33070.15 2019-09-30 10:16:51.000 273 30900.41 182.34 -11778.65 88888.00 2019-09-30 10:16:52.000 273 30900.32 182.39 -11778.73 88888.00 2019-09-30 10:16:53.000 273 30900.41 182.47 -11778.69 88888.00 2019-09-30 10:16:54.000 273 30900.35 182.36 -11778.86 88888.00 2019-09-30 10:16:55.000 273 30900.44 182.29 -11778.73 33070.11 2019-09-30 10:16:56.000 273 30900.43 182.40 -11778.65 88888.00 2019-09-30 10:16:57.000 273 30900.36 182.46 -11778.84 88888.00 2019-09-30 10:16:58.000 273 30900.33 182.38 -11778.87 88888.00 2019-09-30 10:16:59.000 273 30900.37 182.35 -11778.77 88888.00 2019-09-30 10:17:00.000 273 30900.53 182.31 -11778.56 33070.23 2019-09-30 10:17:01.000 273 30900.52 182.31 -11778.49 88888.00 2019-09-30 10:17:02.000 273 30900.38 182.36 -11778.68 88888.00 2019-09-30 10:17:03.000 273 30900.43 182.43 -11778.72 88888.00 2019-09-30 10:17:04.000 273 30900.45 182.45 -11778.67 88888.00 2019-09-30 10:17:05.000 273 30900.44 182.18 -11778.88 33070.12 2019-09-30 10:17:06.000 273 30900.40 182.10 -11779.00 88888.00 2019-09-30 10:17:07.000 273 30900.52 182.40 -11778.67 88888.00 2019-09-30 10:17:08.000 273 30900.54 182.44 -11778.63 88888.00 2019-09-30 10:17:09.000 273 30900.41 182.22 -11778.81 88888.00 2019-09-30 10:17:10.000 273 30900.38 182.06 -11778.80 33070.10 2019-09-30 10:17:11.000 273 30900.43 182.14 -11778.65 88888.00 2019-09-30 10:17:12.000 273 30900.43 182.32 -11778.64 88888.00 2019-09-30 10:17:13.000 273 30900.40 182.31 -11778.70 88888.00 2019-09-30 10:17:14.000 273 30900.35 182.23 -11778.69 88888.00 2019-09-30 10:17:15.000 273 30900.46 182.11 -11778.72 33070.19 2019-09-30 10:17:16.000 273 30900.43 182.01 -11778.93 88888.00 2019-09-30 10:17:17.000 273 30900.43 182.24 -11778.80 88888.00 2019-09-30 10:17:18.000 273 30900.42 182.25 -11778.94 88888.00 2019-09-30 10:17:19.000 273 30900.50 182.34 -11778.77 88888.00 2019-09-30 10:17:20.000 273 30900.50 182.22 -11778.79 33070.08 2019-09-30 10:17:21.000 273 30900.52 182.28 -11778.64 88888.00 2019-09-30 10:17:22.000 273 30900.44 182.37 -11778.65 88888.00 2019-09-30 10:17:23.000 273 30900.44 182.41 -11778.59 88888.00 2019-09-30 10:17:24.000 273 30900.42 182.27 -11778.80 88888.00 2019-09-30 10:17:25.000 273 30900.53 182.20 -11778.71 33070.12 2019-09-30 10:17:26.000 273 30900.52 182.19 -11778.77 88888.00 2019-09-30 10:17:27.000 273 30900.42 182.28 -11778.81 88888.00 2019-09-30 10:17:28.000 273 30900.42 182.34 -11778.75 88888.00 2019-09-30 10:17:29.000 273 30900.35 182.26 -11778.82 88888.00 2019-09-30 10:17:30.000 273 30900.45 182.23 -11778.60 33069.95 2019-09-30 10:17:31.000 273 30900.39 182.16 -11778.76 88888.00 2019-09-30 10:17:32.000 273 30900.37 182.26 -11778.89 88888.00 2019-09-30 10:17:33.000 273 30900.39 182.36 -11778.82 88888.00 2019-09-30 10:17:34.000 273 30900.33 182.36 -11778.84 88888.00 2019-09-30 10:17:35.000 273 30900.46 182.34 -11778.54 33070.13 2019-09-30 10:17:36.000 273 30900.47 182.25 -11778.56 88888.00 2019-09-30 10:17:37.000 273 30900.36 182.25 -11778.85 88888.00 2019-09-30 10:17:38.000 273 30900.35 182.27 -11778.88 88888.00 2019-09-30 10:17:39.000 273 30900.37 182.22 -11778.88 88888.00 2019-09-30 10:17:40.000 273 30900.40 182.02 -11778.97 33070.23 2019-09-30 10:17:41.000 273 30900.52 182.05 -11778.79 88888.00 2019-09-30 10:17:42.000 273 30900.54 182.30 -11778.58 88888.00 2019-09-30 10:17:43.000 273 30900.49 182.31 -11778.66 88888.00 2019-09-30 10:17:44.000 273 30900.46 182.23 -11778.77 88888.00 2019-09-30 10:17:45.000 273 30900.49 182.10 -11778.68 33070.15 2019-09-30 10:17:46.000 273 30900.48 182.07 -11778.66 88888.00 2019-09-30 10:17:47.000 273 30900.35 182.11 -11779.06 88888.00 2019-09-30 10:17:48.000 273 30900.44 182.24 -11778.85 88888.00 2019-09-30 10:17:49.000 273 30900.46 182.30 -11778.66 88888.00 2019-09-30 10:17:50.000 273 30900.46 182.07 -11778.76 33070.22 2019-09-30 10:17:51.000 273 30900.46 182.00 -11778.89 88888.00 2019-09-30 10:17:52.000 273 30900.40 182.11 -11778.99 88888.00 2019-09-30 10:17:53.000 273 30900.38 182.18 -11778.95 88888.00 2019-09-30 10:17:54.000 273 30900.36 182.12 -11778.94 88888.00 2019-09-30 10:17:55.000 273 30900.39 181.97 -11778.99 33070.21 2019-09-30 10:17:56.000 273 30900.44 181.98 -11778.99 88888.00 2019-09-30 10:17:57.000 273 30900.45 182.21 -11778.89 88888.00 2019-09-30 10:17:58.000 273 30900.54 182.25 -11778.73 88888.00 2019-09-30 10:17:59.000 273 30900.55 182.18 -11778.80 88888.00 2019-09-30 10:18:00.000 273 30900.54 182.05 -11778.81 33070.09 2019-09-30 10:18:01.000 273 30900.55 181.98 -11778.84 88888.00 2019-09-30 10:18:02.000 273 30900.48 182.15 -11778.87 88888.00 2019-09-30 10:18:03.000 273 30900.51 182.20 -11778.90 88888.00 2019-09-30 10:18:04.000 273 30900.63 182.27 -11778.69 88888.00 2019-09-30 10:18:05.000 273 30900.72 182.18 -11778.66 33070.11 2019-09-30 10:18:06.000 273 30900.70 182.06 -11778.80 88888.00 2019-09-30 10:18:07.000 273 30900.61 182.12 -11778.87 88888.00 2019-09-30 10:18:08.000 273 30900.52 182.08 -11779.10 88888.00 2019-09-30 10:18:09.000 273 30900.58 182.12 -11779.00 88888.00 2019-09-30 10:18:10.000 273 30900.69 182.11 -11778.73 33070.20 2019-09-30 10:18:11.000 273 30900.71 182.07 -11778.69 88888.00 2019-09-30 10:18:12.000 273 30900.65 182.07 -11778.92 88888.00 2019-09-30 10:18:13.000 273 30900.66 182.11 -11778.90 88888.00 2019-09-30 10:18:14.000 273 30900.65 182.05 -11778.87 88888.00 2019-09-30 10:18:15.000 273 30900.66 181.95 -11778.94 33070.15 2019-09-30 10:18:16.000 273 30900.63 181.95 -11778.93 88888.00 2019-09-30 10:18:17.000 273 30900.59 182.00 -11778.93 88888.00 2019-09-30 10:18:18.000 273 30900.58 182.03 -11778.98 88888.00 2019-09-30 10:18:19.000 273 30900.60 181.96 -11779.08 88888.00 2019-09-30 10:18:20.000 273 30900.65 181.84 -11778.99 33070.35 2019-09-30 10:18:21.000 273 30900.71 181.89 -11778.83 88888.00 2019-09-30 10:18:22.000 273 30900.58 181.98 -11778.97 88888.00 2019-09-30 10:18:23.000 273 30900.54 181.97 -11779.13 88888.00 2019-09-30 10:18:24.000 273 30900.55 181.99 -11779.06 88888.00 2019-09-30 10:18:25.000 273 30900.60 181.87 -11778.99 33070.29 2019-09-30 10:18:26.000 273 30900.60 181.75 -11779.03 88888.00 2019-09-30 10:18:27.000 273 30900.58 181.85 -11779.03 88888.00 2019-09-30 10:18:28.000 273 30900.57 181.93 -11779.03 88888.00 2019-09-30 10:18:29.000 273 30900.58 181.90 -11779.06 88888.00 2019-09-30 10:18:30.000 273 30900.69 181.87 -11778.84 33070.30 2019-09-30 10:18:31.000 273 30900.77 181.88 -11778.81 88888.00 2019-09-30 10:18:32.000 273 30900.63 181.89 -11779.01 88888.00 2019-09-30 10:18:33.000 273 30900.53 181.85 -11779.13 88888.00 2019-09-30 10:18:34.000 273 30900.57 181.92 -11779.05 88888.00 2019-09-30 10:18:35.000 273 30900.58 181.76 -11779.01 33070.20 2019-09-30 10:18:36.000 273 30900.61 181.68 -11779.10 88888.00 2019-09-30 10:18:37.000 273 30900.61 181.88 -11779.04 88888.00 2019-09-30 10:18:38.000 273 30900.65 182.01 -11778.85 88888.00 2019-09-30 10:18:39.000 273 30900.64 181.98 -11778.80 88888.00 2019-09-30 10:18:40.000 273 30900.67 181.77 -11778.77 33070.32 2019-09-30 10:18:41.000 273 30900.70 181.76 -11778.67 88888.00 2019-09-30 10:18:42.000 273 30900.52 181.75 -11778.96 88888.00 2019-09-30 10:18:43.000 273 30900.51 181.77 -11779.02 88888.00 2019-09-30 10:18:44.000 273 30900.63 181.88 -11778.86 88888.00 2019-09-30 10:18:45.000 273 30900.71 181.78 -11778.85 33070.23 2019-09-30 10:18:46.000 273 30900.73 181.70 -11778.93 88888.00 2019-09-30 10:18:47.000 273 30900.72 181.89 -11778.91 88888.00 2019-09-30 10:18:48.000 273 30900.65 181.89 -11779.01 88888.00 2019-09-30 10:18:49.000 273 30900.67 181.89 -11779.02 88888.00 2019-09-30 10:18:50.000 273 30900.74 181.78 -11778.81 33070.25 2019-09-30 10:18:51.000 273 30900.72 181.76 -11778.80 88888.00 2019-09-30 10:18:52.000 273 30900.66 181.88 -11778.89 88888.00 2019-09-30 10:18:53.000 273 30900.70 181.92 -11778.86 88888.00 2019-09-30 10:18:54.000 273 30900.68 181.80 -11778.99 88888.00 2019-09-30 10:18:55.000 273 30900.74 181.65 -11779.02 33070.26 2019-09-30 10:18:56.000 273 30900.77 181.76 -11778.80 88888.00 2019-09-30 10:18:57.000 273 30900.71 181.85 -11778.92 88888.00 2019-09-30 10:18:58.000 273 30900.66 181.77 -11779.09 88888.00 2019-09-30 10:18:59.000 273 30900.67 181.77 -11779.02 88888.00 2019-09-30 10:19:00.000 273 30900.78 181.68 -11778.96 33070.39 2019-09-30 10:19:01.000 273 30900.84 181.65 -11778.99 88888.00 2019-09-30 10:19:02.000 273 30900.68 181.70 -11779.26 88888.00 2019-09-30 10:19:03.000 273 30900.69 181.73 -11779.21 88888.00 2019-09-30 10:19:04.000 273 30900.72 181.77 -11779.08 88888.00 2019-09-30 10:19:05.000 273 30900.88 181.75 -11778.76 33070.44 2019-09-30 10:19:06.000 273 30900.81 181.75 -11778.81 88888.00 2019-09-30 10:19:07.000 273 30900.77 181.83 -11778.86 88888.00 2019-09-30 10:19:08.000 273 30900.71 181.79 -11779.02 88888.00 2019-09-30 10:19:09.000 273 30900.78 181.74 -11778.98 88888.00 2019-09-30 10:19:10.000 273 30900.83 181.63 -11778.88 33070.39 2019-09-30 10:19:11.000 273 30900.79 181.63 -11778.91 88888.00 2019-09-30 10:19:12.000 273 30900.77 181.81 -11778.87 88888.00 2019-09-30 10:19:13.000 273 30900.77 181.78 -11778.89 88888.00 2019-09-30 10:19:14.000 273 30900.75 181.76 -11778.90 88888.00 2019-09-30 10:19:15.000 273 30900.82 181.61 -11778.90 33070.38 2019-09-30 10:19:16.000 273 30900.78 181.56 -11779.01 88888.00 2019-09-30 10:19:17.000 273 30900.63 181.65 -11779.15 88888.00 2019-09-30 10:19:18.000 273 30900.61 181.80 -11779.08 88888.00 2019-09-30 10:19:19.000 273 30900.66 181.75 -11778.99 88888.00 2019-09-30 10:19:20.000 273 30900.67 181.61 -11778.96 33070.33 2019-09-30 10:19:21.000 273 30900.71 181.65 -11778.84 88888.00 2019-09-30 10:19:22.000 273 30900.59 181.72 -11779.01 88888.00 2019-09-30 10:19:23.000 273 30900.60 181.79 -11778.98 88888.00 2019-09-30 10:19:24.000 273 30900.60 181.78 -11778.95 88888.00 2019-09-30 10:19:25.000 273 30900.66 181.73 -11778.83 33070.25 2019-09-30 10:19:26.000 273 30900.64 181.70 -11778.84 88888.00 2019-09-30 10:19:27.000 273 30900.51 181.68 -11779.17 88888.00 2019-09-30 10:19:28.000 273 30900.58 181.78 -11779.07 88888.00 2019-09-30 10:19:29.000 273 30900.64 181.80 -11778.96 88888.00 2019-09-30 10:19:30.000 273 30900.69 181.70 -11778.98 33070.32 2019-09-30 10:19:31.000 273 30900.62 181.69 -11778.95 88888.00 2019-09-30 10:19:32.000 273 30900.51 181.72 -11779.16 88888.00 2019-09-30 10:19:33.000 273 30900.50 181.73 -11779.17 88888.00 2019-09-30 10:19:34.000 273 30900.55 181.79 -11779.09 88888.00 2019-09-30 10:19:35.000 273 30900.59 181.71 -11779.09 33070.39 2019-09-30 10:19:36.000 273 30900.64 181.72 -11778.97 88888.00 2019-09-30 10:19:37.000 273 30900.66 181.92 -11778.92 88888.00 2019-09-30 10:19:38.000 273 30900.61 181.85 -11779.13 88888.00 2019-09-30 10:19:39.000 273 30900.58 181.80 -11779.07 88888.00 2019-09-30 10:19:40.000 273 30900.62 181.68 -11778.91 33070.29 2019-09-30 10:19:41.000 273 30900.60 181.66 -11778.98 88888.00 2019-09-30 10:19:42.000 273 30900.52 181.80 -11779.05 88888.00 2019-09-30 10:19:43.000 273 30900.46 181.74 -11779.33 88888.00 2019-09-30 10:19:44.000 273 30900.46 181.77 -11779.23 88888.00 2019-09-30 10:19:45.000 273 30900.54 181.64 -11779.07 33070.21 2019-09-30 10:19:46.000 273 30900.60 181.67 -11779.01 88888.00 2019-09-30 10:19:47.000 273 30900.52 181.73 -11779.19 88888.00 2019-09-30 10:19:48.000 273 30900.50 181.80 -11779.12 88888.00 2019-09-30 10:19:49.000 273 30900.56 181.80 -11779.01 88888.00 2019-09-30 10:19:50.000 273 30900.61 181.66 -11778.97 33070.18 2019-09-30 10:19:51.000 273 30900.63 181.70 -11778.91 88888.00 2019-09-30 10:19:52.000 273 30900.54 181.77 -11779.07 88888.00 2019-09-30 10:19:53.000 273 30900.54 181.84 -11778.87 88888.00 2019-09-30 10:19:54.000 273 30900.56 181.82 -11778.85 88888.00 2019-09-30 10:19:55.000 273 30900.63 181.72 -11778.81 33070.26 2019-09-30 10:19:56.000 273 30900.65 181.76 -11778.76 88888.00 2019-09-30 10:19:57.000 273 30900.65 181.87 -11778.85 88888.00 2019-09-30 10:19:58.000 273 30900.56 181.84 -11779.07 88888.00 2019-09-30 10:19:59.000 273 30900.56 181.78 -11779.17 88888.00 2019-09-30 10:20:00.000 273 30900.58 181.67 -11779.06 33070.23 2019-09-30 10:20:01.000 273 30900.63 181.63 -11778.97 88888.00 2019-09-30 10:20:02.000 273 30900.67 181.73 -11779.02 88888.00 2019-09-30 10:20:03.000 273 30900.69 181.82 -11778.91 88888.00 2019-09-30 10:20:04.000 273 30900.69 181.85 -11778.87 88888.00 2019-09-30 10:20:05.000 273 30900.73 181.73 -11778.94 33070.51 2019-09-30 10:20:06.000 273 30900.68 181.63 -11779.04 88888.00 2019-09-30 10:20:07.000 273 30900.65 181.79 -11779.00 88888.00 2019-09-30 10:20:08.000 273 30900.58 181.78 -11779.08 88888.00 2019-09-30 10:20:09.000 273 30900.61 181.79 -11779.03 88888.00 2019-09-30 10:20:10.000 273 30900.61 181.63 -11779.05 33070.42 2019-09-30 10:20:11.000 273 30900.68 181.74 -11778.93 88888.00 2019-09-30 10:20:12.000 273 30900.56 181.85 -11779.11 88888.00 2019-09-30 10:20:13.000 273 30900.46 181.78 -11779.30 88888.00 2019-09-30 10:20:14.000 273 30900.50 181.81 -11779.24 88888.00 2019-09-30 10:20:15.000 273 30900.62 181.76 -11778.98 33070.41 2019-09-30 10:20:16.000 273 30900.52 181.66 -11779.13 88888.00 2019-09-30 10:20:17.000 273 30900.45 181.82 -11779.22 88888.00 2019-09-30 10:20:18.000 273 30900.49 181.98 -11778.95 88888.00 2019-09-30 10:20:19.000 273 30900.51 181.96 -11778.95 88888.00 2019-09-30 10:20:20.000 273 30900.45 181.77 -11779.07 33070.23 2019-09-30 10:20:21.000 273 30900.45 181.74 -11779.14 88888.00 2019-09-30 10:20:22.000 273 30900.37 181.85 -11779.20 88888.00 2019-09-30 10:20:23.000 273 30900.28 181.85 -11779.28 88888.00 2019-09-30 10:20:24.000 273 30900.25 181.83 -11779.24 88888.00 2019-09-30 10:20:25.000 273 30900.36 181.85 -11779.05 33070.10 2019-09-30 10:20:26.000 273 30900.35 181.88 -11779.02 88888.00 2019-09-30 10:20:27.000 273 30900.26 181.94 -11779.13 88888.00 2019-09-30 10:20:28.000 273 30900.30 182.14 -11778.85 88888.00 2019-09-30 10:20:29.000 273 30900.26 182.04 -11778.96 88888.00 2019-09-30 10:20:30.000 273 30900.30 181.90 -11778.93 33070.22 2019-09-30 10:20:31.000 273 30900.28 181.86 -11778.99 88888.00 2019-09-30 10:20:32.000 273 30900.24 181.96 -11779.16 88888.00 2019-09-30 10:20:33.000 273 30900.28 182.03 -11779.07 88888.00 2019-09-30 10:20:34.000 273 30900.26 181.97 -11779.08 88888.00 2019-09-30 10:20:35.000 273 30900.32 181.82 -11779.08 33070.03 2019-09-30 10:20:36.000 273 30900.34 181.87 -11779.10 88888.00 2019-09-30 10:20:37.000 273 30900.26 181.92 -11779.09 88888.00 2019-09-30 10:20:38.000 273 30900.29 181.92 -11779.02 88888.00 2019-09-30 10:20:39.000 273 30900.31 181.89 -11778.99 88888.00 2019-09-30 10:20:40.000 273 30900.33 181.79 -11778.97 33070.03 2019-09-30 10:20:41.000 273 30900.36 181.71 -11779.09 88888.00 2019-09-30 10:20:42.000 273 30900.30 181.77 -11779.29 88888.00 2019-09-30 10:20:43.000 273 30900.29 181.85 -11779.18 88888.00 2019-09-30 10:20:44.000 273 30900.40 182.01 -11778.88 88888.00 2019-09-30 10:20:45.000 273 30900.49 181.84 -11778.90 33070.18 2019-09-30 10:20:46.000 273 30900.44 181.73 -11779.07 88888.00 2019-09-30 10:20:47.000 273 30900.48 181.98 -11778.86 88888.00 2019-09-30 10:20:48.000 273 30900.45 182.00 -11778.83 88888.00 2019-09-30 10:20:49.000 273 30900.41 181.91 -11778.94 88888.00 2019-09-30 10:20:50.000 273 30900.41 181.66 -11779.10 33070.30 2019-09-30 10:20:51.000 273 30900.50 181.73 -11779.03 88888.00 2019-09-30 10:20:52.000 273 30900.47 181.87 -11779.04 88888.00 2019-09-30 10:20:53.000 273 30900.39 181.83 -11779.12 88888.00 2019-09-30 10:20:54.000 273 30900.45 181.80 -11779.13 88888.00 2019-09-30 10:20:55.000 273 30900.56 181.72 -11778.93 33070.16 2019-09-30 10:20:56.000 273 30900.57 181.75 -11778.80 88888.00 2019-09-30 10:20:57.000 273 30900.49 181.89 -11778.96 88888.00 2019-09-30 10:20:58.000 273 30900.46 181.88 -11779.04 88888.00 2019-09-30 10:20:59.000 273 30900.41 181.85 -11779.03 88888.00 2019-09-30 10:21:00.000 273 30900.45 181.80 -11778.97 33070.16 2019-09-30 10:21:01.000 273 30900.50 181.74 -11778.99 88888.00 2019-09-30 10:21:02.000 273 30900.43 181.83 -11778.99 88888.00 2019-09-30 10:21:03.000 273 30900.35 181.84 -11779.14 88888.00 2019-09-30 10:21:04.000 273 30900.37 181.84 -11779.10 88888.00 2019-09-30 10:21:05.000 273 30900.36 181.68 -11779.11 33070.15 2019-09-30 10:21:06.000 273 30900.31 181.64 -11779.05 88888.00 2019-09-30 10:21:07.000 273 30900.28 181.76 -11779.17 88888.00 2019-09-30 10:21:08.000 273 30900.32 181.82 -11779.24 88888.00 2019-09-30 10:21:09.000 273 30900.35 181.82 -11779.20 88888.00 2019-09-30 10:21:10.000 273 30900.36 181.72 -11779.10 33070.23 2019-09-30 10:21:11.000 273 30900.43 181.79 -11778.90 88888.00 2019-09-30 10:21:12.000 273 30900.29 181.85 -11779.09 88888.00 2019-09-30 10:21:13.000 273 30900.25 181.87 -11779.07 88888.00 2019-09-30 10:21:14.000 273 30900.19 181.78 -11779.23 88888.00 2019-09-30 10:21:15.000 273 30900.35 181.78 -11779.08 33070.09 2019-09-30 10:21:16.000 273 30900.35 181.80 -11779.10 88888.00 2019-09-30 10:21:17.000 273 30900.21 181.84 -11779.24 88888.00 2019-09-30 10:21:18.000 273 30900.18 181.87 -11779.22 88888.00 2019-09-30 10:21:19.000 273 30900.17 181.82 -11779.25 88888.00 2019-09-30 10:21:20.000 273 30900.22 181.69 -11779.21 33070.05 2019-09-30 10:21:21.000 273 30900.18 181.57 -11779.23 88888.00 2019-09-30 10:21:22.000 273 30900.15 181.71 -11779.29 88888.00 2019-09-30 10:21:23.000 273 30900.21 181.76 -11779.20 88888.00 2019-09-30 10:21:24.000 273 30900.29 181.82 -11779.11 88888.00 2019-09-30 10:21:25.000 273 30900.29 181.72 -11779.08 33069.90 2019-09-30 10:21:26.000 273 30900.28 181.68 -11779.16 88888.00 2019-09-30 10:21:27.000 273 30900.15 181.78 -11779.25 88888.00 2019-09-30 10:21:28.000 273 30900.12 181.86 -11779.15 88888.00 2019-09-30 10:21:29.000 273 30900.17 181.87 -11779.05 88888.00 2019-09-30 10:21:30.000 273 30900.19 181.65 -11779.11 33069.99 2019-09-30 10:21:31.000 273 30900.18 181.66 -11779.07 88888.00 2019-09-30 10:21:32.000 273 30900.17 181.82 -11779.11 88888.00 2019-09-30 10:21:33.000 273 30900.18 181.88 -11779.05 88888.00 2019-09-30 10:21:34.000 273 30900.13 181.90 -11779.06 88888.00 2019-09-30 10:21:35.000 273 30900.22 181.81 -11778.89 33070.06 2019-09-30 10:21:36.000 273 30900.30 181.85 -11778.83 88888.00 2019-09-30 10:21:37.000 273 30900.17 181.78 -11779.13 88888.00 2019-09-30 10:21:38.000 273 30900.13 181.71 -11779.32 88888.00 2019-09-30 10:21:39.000 273 30900.21 181.76 -11779.16 88888.00 2019-09-30 10:21:40.000 273 30900.31 181.70 -11779.02 33070.00 2019-09-30 10:21:41.000 273 30900.39 181.73 -11778.82 88888.00 2019-09-30 10:21:42.000 273 30900.29 181.87 -11779.05 88888.00 2019-09-30 10:21:43.000 273 30900.27 181.90 -11779.01 88888.00 2019-09-30 10:21:44.000 273 30900.25 181.81 -11779.08 88888.00 2019-09-30 10:21:45.000 273 30900.29 181.70 -11779.08 33070.04 2019-09-30 10:21:46.000 273 30900.29 181.70 -11779.09 88888.00 2019-09-30 10:21:47.000 273 30900.29 181.91 -11778.97 88888.00 2019-09-30 10:21:48.000 273 30900.31 181.97 -11778.90 88888.00 2019-09-30 10:21:49.000 273 30900.24 181.84 -11779.02 88888.00 2019-09-30 10:21:50.000 273 30900.27 181.78 -11779.00 33070.04 2019-09-30 10:21:51.000 273 30900.33 181.82 -11778.86 88888.00 2019-09-30 10:21:52.000 273 30900.23 181.89 -11778.95 88888.00 2019-09-30 10:21:53.000 273 30900.11 181.79 -11779.21 88888.00 2019-09-30 10:21:54.000 273 30900.19 181.85 -11778.98 88888.00 2019-09-30 10:21:55.000 273 30900.16 181.60 -11779.18 33070.08 2019-09-30 10:21:56.000 273 30900.22 181.67 -11778.95 88888.00 2019-09-30 10:21:57.000 273 30900.19 181.72 -11779.04 88888.00 2019-09-30 10:21:58.000 273 30900.14 181.65 -11779.15 88888.00 2019-09-30 10:21:59.000 273 30900.23 181.73 -11778.96 88888.00 2019-09-30 10:22:00.000 273 30900.28 181.65 -11778.92 33070.06 2019-09-30 10:22:01.000 273 30900.21 181.57 -11779.03 88888.00 2019-09-30 10:22:02.000 273 30900.16 181.67 -11779.08 88888.00 2019-09-30 10:22:03.000 273 30900.20 181.78 -11779.05 88888.00 2019-09-30 10:22:04.000 273 30900.19 181.81 -11779.02 88888.00 2019-09-30 10:22:05.000 273 30900.20 181.65 -11778.95 33070.04 2019-09-30 10:22:06.000 273 30900.25 181.57 -11778.97 88888.00 2019-09-30 10:22:07.000 273 30900.15 181.66 -11779.11 88888.00 2019-09-30 10:22:08.000 273 30900.09 181.73 -11779.05 88888.00 2019-09-30 10:22:09.000 273 30900.14 181.77 -11778.95 88888.00 2019-09-30 10:22:10.000 273 30900.28 181.74 -11778.77 33069.96 2019-09-30 10:22:11.000 273 30900.23 181.63 -11778.94 88888.00 2019-09-30 10:22:12.000 273 30900.19 181.69 -11779.11 88888.00 2019-09-30 10:22:13.000 273 30900.28 181.80 -11778.94 88888.00 2019-09-30 10:22:14.000 273 30900.24 181.66 -11779.06 88888.00 2019-09-30 10:22:15.000 273 30900.21 181.53 -11779.10 33069.97 2019-09-30 10:22:16.000 273 30900.19 181.56 -11779.04 88888.00 2019-09-30 10:22:17.000 273 30900.16 181.65 -11778.98 88888.00 2019-09-30 10:22:18.000 273 30900.11 181.58 -11779.14 88888.00 2019-09-30 10:22:19.000 273 30900.14 181.60 -11779.09 88888.00 2019-09-30 10:22:20.000 273 30900.11 181.54 -11779.12 33070.02 2019-09-30 10:22:21.000 273 30900.16 181.60 -11779.03 88888.00 2019-09-30 10:22:22.000 273 30900.07 181.66 -11779.14 88888.00 2019-09-30 10:22:23.000 273 30900.03 181.69 -11779.17 88888.00 2019-09-30 10:22:24.000 273 30900.05 181.76 -11779.13 88888.00 2019-09-30 10:22:25.000 273 30900.17 181.72 -11778.89 33069.76 2019-09-30 10:22:26.000 273 30900.17 181.68 -11778.88 88888.00 2019-09-30 10:22:27.000 273 30900.15 181.84 -11778.93 88888.00 2019-09-30 10:22:28.000 273 30900.15 181.87 -11778.93 88888.00 2019-09-30 10:22:29.000 273 30900.09 181.77 -11779.10 88888.00 2019-09-30 10:22:30.000 273 30900.19 181.72 -11779.01 33069.79 2019-09-30 10:22:31.000 273 30900.20 181.71 -11778.98 88888.00 2019-09-30 10:22:32.000 273 30900.13 181.87 -11779.03 88888.00 2019-09-30 10:22:33.000 273 30900.05 181.86 -11779.12 88888.00 2019-09-30 10:22:34.000 273 30900.08 181.87 -11778.99 88888.00 2019-09-30 10:22:35.000 273 30900.08 181.71 -11778.98 33069.71 2019-09-30 10:22:36.000 273 30900.14 181.70 -11778.93 88888.00 2019-09-30 10:22:37.000 273 30900.11 181.83 -11778.94 88888.00 2019-09-30 10:22:38.000 273 30900.09 181.88 -11779.02 88888.00 2019-09-30 10:22:39.000 273 30900.17 181.88 -11779.07 88888.00 2019-09-30 10:22:40.000 273 30900.21 181.72 -11778.99 33069.72 2019-09-30 10:22:41.000 273 30900.23 181.67 -11779.02 88888.00 2019-09-30 10:22:42.000 273 30900.12 181.70 -11779.16 88888.00 2019-09-30 10:22:43.000 273 30900.08 181.71 -11779.17 88888.00 2019-09-30 10:22:44.000 273 30900.15 181.75 -11778.98 88888.00 2019-09-30 10:22:45.000 273 30900.22 181.64 -11778.84 33069.81 2019-09-30 10:22:46.000 273 30900.22 181.69 -11778.76 88888.00 2019-09-30 10:22:47.000 273 30900.16 181.77 -11778.93 88888.00 2019-09-30 10:22:48.000 273 30900.10 181.66 -11779.11 88888.00 2019-09-30 10:22:49.000 273 30900.16 181.74 -11779.00 88888.00 2019-09-30 10:22:50.000 273 30900.24 181.59 -11779.03 33069.98 2019-09-30 10:22:51.000 273 30900.22 181.54 -11779.02 88888.00 2019-09-30 10:22:52.000 273 30900.17 181.68 -11778.95 88888.00 2019-09-30 10:22:53.000 273 30900.18 181.72 -11778.96 88888.00 2019-09-30 10:22:54.000 273 30900.17 181.69 -11779.04 88888.00 2019-09-30 10:22:55.000 273 30900.19 181.53 -11779.06 33069.82 2019-09-30 10:22:56.000 273 30900.25 181.56 -11778.94 88888.00 2019-09-30 10:22:57.000 273 30900.25 181.65 -11778.98 88888.00 2019-09-30 10:22:58.000 273 30900.25 181.70 -11778.94 88888.00 2019-09-30 10:22:59.000 273 30900.30 181.80 -11778.86 88888.00 2019-09-30 10:23:00.000 273 30900.31 181.61 -11778.89 33069.94 2019-09-30 10:23:01.000 273 30900.18 181.45 -11779.06 88888.00 2019-09-30 10:23:02.000 273 30900.17 181.63 -11779.02 88888.00 2019-09-30 10:23:03.000 273 30900.18 181.75 -11778.93 88888.00 2019-09-30 10:23:04.000 273 30900.10 181.69 -11779.02 88888.00 2019-09-30 10:23:05.000 273 30900.16 181.59 -11778.97 33069.99 2019-09-30 10:23:06.000 273 30900.13 181.50 -11779.15 88888.00 2019-09-30 10:23:07.000 273 30900.04 181.59 -11779.29 88888.00 2019-09-30 10:23:08.000 273 30900.11 181.74 -11779.08 88888.00 2019-09-30 10:23:09.000 273 30900.09 181.68 -11779.08 88888.00 2019-09-30 10:23:10.000 273 30900.08 181.42 -11779.22 33069.95 2019-09-30 10:23:11.000 273 30900.09 181.50 -11779.16 88888.00 2019-09-30 10:23:12.000 273 30900.15 181.76 -11778.88 88888.00 2019-09-30 10:23:13.000 273 30900.08 181.75 -11778.99 88888.00 2019-09-30 10:23:14.000 273 30900.06 181.66 -11779.13 88888.00 2019-09-30 10:23:15.000 273 30900.17 181.62 -11779.11 33069.93 2019-09-30 10:23:16.000 273 30900.18 181.54 -11779.08 88888.00 2019-09-30 10:23:17.000 273 30900.10 181.64 -11779.03 88888.00 2019-09-30 10:23:18.000 273 30900.09 181.70 -11779.01 88888.00 2019-09-30 10:23:19.000 273 30900.19 181.73 -11778.95 88888.00 2019-09-30 10:23:20.000 273 30900.23 181.65 -11778.94 33069.95 2019-09-30 10:23:21.000 273 30900.21 181.57 -11779.13 88888.00 2019-09-30 10:23:22.000 273 30900.11 181.58 -11779.40 88888.00 2019-09-30 10:23:23.000 273 30900.12 181.59 -11779.34 88888.00 2019-09-30 10:23:24.000 273 30900.11 181.58 -11779.35 88888.00 2019-09-30 10:23:25.000 273 30900.23 181.59 -11779.07 33069.86 2019-09-30 10:23:26.000 273 30900.24 181.56 -11779.00 88888.00 2019-09-30 10:23:27.000 273 30900.13 181.65 -11779.12 88888.00 2019-09-30 10:23:28.000 273 30900.11 181.68 -11779.18 88888.00 2019-09-30 10:23:29.000 273 30900.14 181.71 -11779.04 88888.00 2019-09-30 10:23:30.000 273 30900.15 181.52 -11779.06 33069.74 2019-09-30 10:23:31.000 273 30900.12 181.42 -11779.20 88888.00 2019-09-30 10:23:32.000 273 30900.18 181.57 -11779.13 88888.00 2019-09-30 10:23:33.000 273 30900.18 181.61 -11779.10 88888.00 2019-09-30 10:23:34.000 273 30900.13 181.61 -11779.10 88888.00 2019-09-30 10:23:35.000 273 30900.17 181.51 -11779.10 33069.86 2019-09-30 10:23:36.000 273 30900.15 181.52 -11779.06 88888.00 2019-09-30 10:23:37.000 273 30900.10 181.61 -11779.14 88888.00 2019-09-30 10:23:38.000 273 30900.07 181.61 -11779.23 88888.00 2019-09-30 10:23:39.000 273 30900.04 181.63 -11779.17 88888.00 2019-09-30 10:23:40.000 273 30900.09 181.52 -11779.15 33069.97 2019-09-30 10:23:41.000 273 30900.19 181.58 -11779.00 88888.00 2019-09-30 10:23:42.000 273 30900.13 181.71 -11778.96 88888.00 2019-09-30 10:23:43.000 273 30900.12 181.68 -11779.11 88888.00 2019-09-30 10:23:44.000 273 30900.19 181.68 -11779.04 88888.00 2019-09-30 10:23:45.000 273 30900.28 181.61 -11778.89 33070.06 2019-09-30 10:23:46.000 273 30900.26 181.55 -11779.08 88888.00 2019-09-30 10:23:47.000 273 30900.20 181.65 -11779.15 88888.00 2019-09-30 10:23:48.000 273 30900.16 181.65 -11779.12 88888.00 2019-09-30 10:23:49.000 273 30900.03 181.45 -11779.37 88888.00 2019-09-30 10:23:50.000 273 30900.08 181.30 -11779.38 33069.93 2019-09-30 10:23:51.000 273 30900.17 181.42 -11779.10 88888.00 2019-09-30 10:23:52.000 273 30900.11 181.54 -11779.17 88888.00 2019-09-30 10:23:53.000 273 30900.07 181.62 -11779.22 88888.00 2019-09-30 10:23:54.000 273 30900.06 181.58 -11779.22 88888.00 2019-09-30 10:23:55.000 273 30900.14 181.38 -11779.26 33069.95 2019-09-30 10:23:56.000 273 30900.23 181.53 -11779.00 88888.00 2019-09-30 10:23:57.000 273 30900.08 181.56 -11779.21 88888.00 2019-09-30 10:23:58.000 273 30900.11 181.68 -11779.14 88888.00 2019-09-30 10:23:59.000 273 30900.17 181.80 -11778.99 88888.00 2019-09-30 10:24:00.000 273 30900.10 181.61 -11779.16 33069.84 2019-09-30 10:24:01.000 273 30900.16 181.64 -11779.08 88888.00 2019-09-30 10:24:02.000 273 30900.21 181.77 -11778.99 88888.00 2019-09-30 10:24:03.000 273 30900.18 181.77 -11779.01 88888.00 2019-09-30 10:24:04.000 273 30900.07 181.68 -11779.13 88888.00 2019-09-30 10:24:05.000 273 30900.07 181.48 -11779.32 33069.84 2019-09-30 10:24:06.000 273 30900.07 181.46 -11779.24 88888.00 2019-09-30 10:24:07.000 273 30900.06 181.65 -11779.14 88888.00 2019-09-30 10:24:08.000 273 30900.08 181.67 -11779.20 88888.00 2019-09-30 10:24:09.000 273 30900.10 181.64 -11779.06 88888.00 2019-09-30 10:24:10.000 273 30900.09 181.55 -11779.06 33069.73 2019-09-30 10:24:11.000 273 30900.13 181.55 -11779.18 88888.00 2019-09-30 10:24:12.000 273 30900.12 181.74 -11779.11 88888.00 2019-09-30 10:24:13.000 273 30900.12 181.78 -11779.12 88888.00 2019-09-30 10:24:14.000 273 30900.05 181.63 -11779.33 88888.00 2019-09-30 10:24:15.000 273 30900.13 181.53 -11779.20 33069.92 2019-09-30 10:24:16.000 273 30900.14 181.55 -11779.21 88888.00 2019-09-30 10:24:17.000 273 30900.17 181.74 -11779.05 88888.00 2019-09-30 10:24:18.000 273 30900.13 181.75 -11779.10 88888.00 2019-09-30 10:24:19.000 273 30900.03 181.59 -11779.22 88888.00 2019-09-30 10:24:20.000 273 30900.10 181.51 -11779.16 33069.90 2019-09-30 10:24:21.000 273 30900.21 181.59 -11779.02 88888.00 2019-09-30 10:24:22.000 273 30900.18 181.74 -11779.06 88888.00 2019-09-30 10:24:23.000 273 30900.15 181.72 -11779.18 88888.00 2019-09-30 10:24:24.000 273 30900.25 181.77 -11778.99 88888.00 2019-09-30 10:24:25.000 273 30900.18 181.42 -11779.27 33069.90 2019-09-30 10:24:26.000 273 30900.29 181.49 -11779.14 88888.00 2019-09-30 10:24:27.000 273 30900.21 181.56 -11779.30 88888.00 2019-09-30 10:24:28.000 273 30900.18 181.59 -11779.26 88888.00 2019-09-30 10:24:29.000 273 30900.22 181.62 -11779.26 88888.00 2019-09-30 10:24:30.000 273 30900.29 181.56 -11779.10 33070.02 2019-09-30 10:24:31.000 273 30900.23 181.45 -11779.11 88888.00 2019-09-30 10:24:32.000 273 30900.19 181.62 -11779.13 88888.00 2019-09-30 10:24:33.000 273 30900.25 181.66 -11779.12 88888.00 2019-09-30 10:24:34.000 273 30900.22 181.63 -11779.07 88888.00 2019-09-30 10:24:35.000 273 30900.22 181.44 -11779.15 33069.97 2019-09-30 10:24:36.000 273 30900.24 181.44 -11779.09 88888.00 2019-09-30 10:24:37.000 273 30900.23 181.54 -11779.13 88888.00 2019-09-30 10:24:38.000 273 30900.15 181.48 -11779.39 88888.00 2019-09-30 10:24:39.000 273 30900.16 181.52 -11779.42 88888.00 2019-09-30 10:24:40.000 273 30900.20 181.41 -11779.40 33070.03 2019-09-30 10:24:41.000 273 30900.30 181.61 -11779.11 88888.00 2019-09-30 10:24:42.000 273 30900.28 181.79 -11779.01 88888.00 2019-09-30 10:24:43.000 273 30900.20 181.73 -11779.15 88888.00 2019-09-30 10:24:44.000 273 30900.11 181.58 -11779.37 88888.00 2019-09-30 10:24:45.000 273 30900.17 181.47 -11779.28 33069.98 2019-09-30 10:24:46.000 273 30900.16 181.43 -11779.30 88888.00 2019-09-30 10:24:47.000 273 30900.17 181.61 -11779.15 88888.00 2019-09-30 10:24:48.000 273 30900.09 181.57 -11779.26 88888.00 2019-09-30 10:24:49.000 273 30900.09 181.48 -11779.32 88888.00 2019-09-30 10:24:50.000 273 30900.20 181.47 -11779.16 33069.96 2019-09-30 10:24:51.000 273 30900.18 181.46 -11779.22 88888.00 2019-09-30 10:24:52.000 273 30900.21 181.61 -11779.16 88888.00 2019-09-30 10:24:53.000 273 30900.26 181.71 -11779.08 88888.00 2019-09-30 10:24:54.000 273 30900.21 181.61 -11779.20 88888.00 2019-09-30 10:24:55.000 273 30900.27 181.51 -11779.13 33069.96 2019-09-30 10:24:56.000 273 30900.35 181.61 -11778.91 88888.00 2019-09-30 10:24:57.000 273 30900.20 181.66 -11779.18 88888.00 2019-09-30 10:24:58.000 273 30900.14 181.63 -11779.31 88888.00 2019-09-30 10:24:59.000 273 30900.20 181.74 -11779.07 88888.00 2019-09-30 10:25:00.000 273 30900.13 181.49 -11779.28 33069.93 2019-09-30 10:25:01.000 273 30900.16 181.50 -11779.22 88888.00 2019-09-30 10:25:02.000 273 30900.07 181.58 -11779.31 88888.00 2019-09-30 10:25:03.000 273 30900.01 181.54 -11779.52 88888.00 2019-09-30 10:25:04.000 273 30900.15 181.69 -11779.22 88888.00 2019-09-30 10:25:05.000 273 30900.15 181.57 -11779.28 33069.96 2019-09-30 10:25:06.000 273 30900.11 181.45 -11779.33 88888.00 2019-09-30 10:25:07.000 273 30900.11 181.64 -11779.30 88888.00 2019-09-30 10:25:08.000 273 30900.16 181.78 -11779.15 88888.00 2019-09-30 10:25:09.000 273 30900.06 181.68 -11779.34 88888.00 2019-09-30 10:25:10.000 273 30900.06 181.46 -11779.37 33069.90 2019-09-30 10:25:11.000 273 30900.05 181.42 -11779.42 88888.00 2019-09-30 10:25:12.000 273 30900.06 181.55 -11779.44 88888.00 2019-09-30 10:25:13.000 273 30900.05 181.61 -11779.47 88888.00 2019-09-30 10:25:14.000 273 30900.16 181.67 -11779.31 88888.00 2019-09-30 10:25:15.000 273 30900.09 181.44 -11779.46 33069.95 2019-09-30 10:25:16.000 273 30900.21 181.55 -11779.26 88888.00 2019-09-30 10:25:17.000 273 30900.18 181.61 -11779.33 88888.00 2019-09-30 10:25:18.000 273 30900.15 181.60 -11779.43 88888.00 2019-09-30 10:25:19.000 273 30900.18 181.57 -11779.40 88888.00 2019-09-30 10:25:20.000 273 30900.20 181.44 -11779.30 33069.89 2019-09-30 10:25:21.000 273 30900.23 181.51 -11779.25 88888.00 2019-09-30 10:25:22.000 273 30900.16 181.65 -11779.29 88888.00 2019-09-30 10:25:23.000 273 30900.04 181.57 -11779.43 88888.00 2019-09-30 10:25:24.000 273 30900.11 181.61 -11779.23 88888.00 2019-09-30 10:25:25.000 273 30900.19 181.49 -11779.13 33069.97 2019-09-30 10:25:26.000 273 30900.11 181.42 -11779.42 88888.00 2019-09-30 10:25:27.000 273 30900.12 181.60 -11779.23 88888.00 2019-09-30 10:25:28.000 273 30900.07 181.57 -11779.26 88888.00 2019-09-30 10:25:29.000 273 30900.16 181.57 -11779.30 88888.00 2019-09-30 10:25:30.000 273 30900.28 181.48 -11779.18 33069.95 2019-09-30 10:25:31.000 273 30900.24 181.43 -11779.20 88888.00 2019-09-30 10:25:32.000 273 30900.22 181.53 -11779.23 88888.00 2019-09-30 10:25:33.000 273 30900.22 181.59 -11779.24 88888.00 2019-09-30 10:25:34.000 273 30900.23 181.59 -11779.22 88888.00 2019-09-30 10:25:35.000 273 30900.28 181.40 -11779.22 33069.96 2019-09-30 10:25:36.000 273 30900.30 181.36 -11779.27 88888.00 2019-09-30 10:25:37.000 273 30900.26 181.48 -11779.31 88888.00 2019-09-30 10:25:38.000 273 30900.32 181.61 -11779.14 88888.00 2019-09-30 10:25:39.000 273 30900.35 181.61 -11779.15 88888.00 2019-09-30 10:25:40.000 273 30900.42 181.53 -11778.99 33070.16 2019-09-30 10:25:41.000 273 30900.43 181.45 -11779.05 88888.00 2019-09-30 10:25:42.000 273 30900.36 181.52 -11779.25 88888.00 2019-09-30 10:25:43.000 273 30900.30 181.44 -11779.43 88888.00 2019-09-30 10:25:44.000 273 30900.28 181.43 -11779.36 88888.00 2019-09-30 10:25:45.000 273 30900.41 181.30 -11779.24 33070.08 2019-09-30 10:25:46.000 273 30900.49 181.29 -11779.23 88888.00 2019-09-30 10:25:47.000 273 30900.44 181.44 -11779.27 88888.00 2019-09-30 10:25:48.000 273 30900.48 181.57 -11779.19 88888.00 2019-09-30 10:25:49.000 273 30900.44 181.58 -11779.16 88888.00 2019-09-30 10:25:50.000 273 30900.44 181.35 -11779.27 33070.12 2019-09-30 10:25:51.000 273 30900.43 181.31 -11779.33 88888.00 2019-09-30 10:25:52.000 273 30900.42 181.47 -11779.33 88888.00 2019-09-30 10:25:53.000 273 30900.35 181.47 -11779.32 88888.00 2019-09-30 10:25:54.000 273 30900.37 181.45 -11779.27 88888.00 2019-09-30 10:25:55.000 273 30900.58 181.50 -11778.95 33070.29 2019-09-30 10:25:56.000 273 30900.45 181.35 -11779.13 88888.00 2019-09-30 10:25:57.000 273 30900.32 181.41 -11779.35 88888.00 2019-09-30 10:25:58.000 273 30900.27 181.45 -11779.37 88888.00 2019-09-30 10:25:59.000 273 30900.34 181.48 -11779.25 88888.00 2019-09-30 10:26:00.000 273 30900.45 181.31 -11779.28 33070.30 2019-09-30 10:26:01.000 273 30900.44 181.23 -11779.36 88888.00 2019-09-30 10:26:02.000 273 30900.43 181.38 -11779.33 88888.00 2019-09-30 10:26:03.000 273 30900.43 181.31 -11779.40 88888.00 2019-09-30 10:26:04.000 273 30900.41 181.25 -11779.53 88888.00 2019-09-30 10:26:05.000 273 30900.40 181.12 -11779.55 33070.23 2019-09-30 10:26:06.000 273 30900.44 181.14 -11779.31 88888.00 2019-09-30 10:26:07.000 273 30900.47 181.29 -11779.38 88888.00 2019-09-30 10:26:08.000 273 30900.45 181.29 -11779.48 88888.00 2019-09-30 10:26:09.000 273 30900.52 181.28 -11779.34 88888.00 2019-09-30 10:26:10.000 273 30900.53 181.16 -11779.34 33070.30 2019-09-30 10:26:11.000 273 30900.59 181.13 -11779.34 88888.00 2019-09-30 10:26:12.000 273 30900.58 181.27 -11779.37 88888.00 2019-09-30 10:26:13.000 273 30900.63 181.40 -11779.24 88888.00 2019-09-30 10:26:14.000 273 30900.56 181.35 -11779.33 88888.00 2019-09-30 10:26:15.000 273 30900.57 181.20 -11779.31 33070.42 2019-09-30 10:26:16.000 273 30900.60 181.18 -11779.34 88888.00 2019-09-30 10:26:17.000 273 30900.62 181.29 -11779.40 88888.00 2019-09-30 10:26:18.000 273 30900.70 181.36 -11779.32 88888.00 2019-09-30 10:26:19.000 273 30900.61 181.23 -11779.52 88888.00 2019-09-30 10:26:20.000 273 30900.65 181.21 -11779.32 33070.44 2019-09-30 10:26:21.000 273 30900.67 181.18 -11779.21 88888.00 2019-09-30 10:26:22.000 273 30900.64 181.24 -11779.24 88888.00 2019-09-30 10:26:23.000 273 30900.72 181.28 -11779.18 88888.00 2019-09-30 10:26:24.000 273 30900.73 181.21 -11779.22 88888.00 2019-09-30 10:26:25.000 273 30900.75 181.04 -11779.33 33070.38 2019-09-30 10:26:26.000 273 30900.75 181.06 -11779.28 88888.00 2019-09-30 10:26:27.000 273 30900.61 181.17 -11779.43 88888.00 2019-09-30 10:26:28.000 273 30900.60 181.35 -11779.29 88888.00 2019-09-30 10:26:29.000 273 30900.60 181.35 -11779.42 88888.00 2019-09-30 10:26:30.000 273 30900.64 181.11 -11779.53 33070.44 2019-09-30 10:26:31.000 273 30900.62 181.12 -11779.43 88888.00 2019-09-30 10:26:32.000 273 30900.52 181.24 -11779.43 88888.00 2019-09-30 10:26:33.000 273 30900.51 181.19 -11779.63 88888.00 2019-09-30 10:26:34.000 273 30900.55 181.18 -11779.62 88888.00 2019-09-30 10:26:35.000 273 30900.62 181.10 -11779.58 33070.51 2019-09-30 10:26:36.000 273 30900.64 181.20 -11779.43 88888.00 2019-09-30 10:26:37.000 273 30900.54 181.28 -11779.48 88888.00 2019-09-30 10:26:38.000 273 30900.44 181.17 -11779.69 88888.00 2019-09-30 10:26:39.000 273 30900.43 181.16 -11779.62 88888.00 2019-09-30 10:26:40.000 273 30900.44 181.05 -11779.54 33070.50 2019-09-30 10:26:41.000 273 30900.47 181.08 -11779.58 88888.00 2019-09-30 10:26:42.000 273 30900.51 181.28 -11779.52 88888.00 2019-09-30 10:26:43.000 273 30900.49 181.34 -11779.48 88888.00 2019-09-30 10:26:44.000 273 30900.44 181.27 -11779.61 88888.00 2019-09-30 10:26:45.000 273 30900.55 181.19 -11779.46 33070.51 2019-09-30 10:26:46.000 273 30900.66 181.23 -11779.27 88888.00 2019-09-30 10:26:47.000 273 30900.54 181.26 -11779.40 88888.00 2019-09-30 10:26:48.000 273 30900.42 181.24 -11779.57 88888.00 2019-09-30 10:26:49.000 273 30900.51 181.36 -11779.38 88888.00 2019-09-30 10:26:50.000 273 30900.60 181.28 -11779.41 33070.41 2019-09-30 10:26:51.000 273 30900.57 181.17 -11779.48 88888.00 2019-09-30 10:26:52.000 273 30900.46 181.12 -11779.72 88888.00 2019-09-30 10:26:53.000 273 30900.52 181.26 -11779.56 88888.00 2019-09-30 10:26:54.000 273 30900.59 181.32 -11779.46 88888.00 2019-09-30 10:26:55.000 273 30900.65 181.17 -11779.35 33070.47 2019-09-30 10:26:56.000 273 30900.61 181.07 -11779.35 88888.00 2019-09-30 10:26:57.000 273 30900.58 181.17 -11779.44 88888.00 2019-09-30 10:26:58.000 273 30900.68 181.28 -11779.42 88888.00 2019-09-30 10:26:59.000 273 30900.69 181.24 -11779.47 88888.00 2019-09-30 10:27:00.000 273 30900.71 181.06 -11779.48 33070.52 2019-09-30 10:27:01.000 273 30900.73 181.06 -11779.39 88888.00 2019-09-30 10:27:02.000 273 30900.69 181.10 -11779.51 88888.00 2019-09-30 10:27:03.000 273 30900.67 181.06 -11779.79 88888.00 2019-09-30 10:27:04.000 273 30900.71 181.12 -11779.70 88888.00 2019-09-30 10:27:05.000 273 30900.74 180.99 -11779.55 33070.69 2019-09-30 10:27:06.000 273 30900.64 180.94 -11779.58 88888.00 2019-09-30 10:27:07.000 273 30900.65 181.15 -11779.44 88888.00 2019-09-30 10:27:08.000 273 30900.62 181.25 -11779.33 88888.00 2019-09-30 10:27:09.000 273 30900.59 181.09 -11779.47 88888.00 2019-09-30 10:27:10.000 273 30900.72 181.04 -11779.34 33070.50 2019-09-30 10:27:11.000 273 30900.65 180.90 -11779.52 88888.00 2019-09-30 10:27:12.000 273 30900.57 181.01 -11779.49 88888.00 2019-09-30 10:27:13.000 273 30900.54 181.04 -11779.51 88888.00 2019-09-30 10:27:14.000 273 30900.54 181.00 -11779.63 88888.00 2019-09-30 10:27:15.000 273 30900.61 180.89 -11779.54 33070.63 2019-09-30 10:27:16.000 273 30900.60 180.82 -11779.53 88888.00 2019-09-30 10:27:17.000 273 30900.51 180.94 -11779.65 88888.00 2019-09-30 10:27:18.000 273 30900.57 181.07 -11779.47 88888.00 2019-09-30 10:27:19.000 273 30900.59 181.03 -11779.51 88888.00 2019-09-30 10:27:20.000 273 30900.64 180.97 -11779.41 33070.52 2019-09-30 10:27:21.000 273 30900.60 180.92 -11779.41 88888.00 2019-09-30 10:27:22.000 273 30900.61 181.12 -11779.34 88888.00 2019-09-30 10:27:23.000 273 30900.60 181.13 -11779.38 88888.00 2019-09-30 10:27:24.000 273 30900.50 181.00 -11779.56 88888.00 2019-09-30 10:27:25.000 273 30900.55 180.89 -11779.52 33070.53 2019-09-30 10:27:26.000 273 30900.50 180.85 -11779.46 88888.00 2019-09-30 10:27:27.000 273 30900.44 180.97 -11779.59 88888.00 2019-09-30 10:27:28.000 273 30900.47 180.99 -11779.55 88888.00 2019-09-30 10:27:29.000 273 30900.55 181.05 -11779.36 88888.00 2019-09-30 10:27:30.000 273 30900.61 181.01 -11779.26 33070.39 2019-09-30 10:27:31.000 273 30900.56 180.92 -11779.39 88888.00 2019-09-30 10:27:32.000 273 30900.54 181.10 -11779.38 88888.00 2019-09-30 10:27:33.000 273 30900.54 181.18 -11779.40 88888.00 2019-09-30 10:27:34.000 273 30900.62 181.25 -11779.28 88888.00 2019-09-30 10:27:35.000 273 30900.71 181.15 -11779.28 33070.51 2019-09-30 10:27:36.000 273 30900.71 181.08 -11779.27 88888.00 2019-09-30 10:27:37.000 273 30900.62 181.13 -11779.37 88888.00 2019-09-30 10:27:38.000 273 30900.61 181.12 -11779.41 88888.00 2019-09-30 10:27:39.000 273 30900.62 181.10 -11779.44 88888.00 2019-09-30 10:27:40.000 273 30900.64 180.96 -11779.39 33070.53 2019-09-30 10:27:41.000 273 30900.62 180.95 -11779.35 88888.00 2019-09-30 10:27:42.000 273 30900.57 181.05 -11779.48 88888.00 2019-09-30 10:27:43.000 273 30900.60 181.15 -11779.36 88888.00 2019-09-30 10:27:44.000 273 30900.64 181.16 -11779.31 88888.00 2019-09-30 10:27:45.000 273 30900.68 181.06 -11779.21 33070.54 2019-09-30 10:27:46.000 273 30900.58 181.00 -11779.30 88888.00 2019-09-30 10:27:47.000 273 30900.50 181.04 -11779.59 88888.00 2019-09-30 10:27:48.000 273 30900.53 181.13 -11779.57 88888.00 2019-09-30 10:27:49.000 273 30900.53 181.10 -11779.59 88888.00 2019-09-30 10:27:50.000 273 30900.60 181.02 -11779.41 33070.56 2019-09-30 10:27:51.000 273 30900.63 181.01 -11779.37 88888.00 2019-09-30 10:27:52.000 273 30900.52 181.06 -11779.46 88888.00 2019-09-30 10:27:53.000 273 30900.55 181.14 -11779.44 88888.00 2019-09-30 10:27:54.000 273 30900.60 181.17 -11779.45 88888.00 2019-09-30 10:27:55.000 273 30900.69 181.03 -11779.39 33070.54 2019-09-30 10:27:56.000 273 30900.65 180.94 -11779.49 88888.00 2019-09-30 10:27:57.000 273 30900.71 181.15 -11779.26 88888.00 2019-09-30 10:27:58.000 273 30900.67 181.04 -11779.53 88888.00 2019-09-30 10:27:59.000 273 30900.64 180.95 -11779.61 88888.00 2019-09-30 10:28:00.000 273 30900.76 180.91 -11779.52 33070.56 2019-09-30 10:28:01.000 273 30900.82 180.95 -11779.51 88888.00 2019-09-30 10:28:02.000 273 30900.72 181.02 -11779.71 88888.00 2019-09-30 10:28:03.000 273 30900.82 181.12 -11779.56 88888.00 2019-09-30 10:28:04.000 273 30901.00 181.23 -11779.23 88888.00 2019-09-30 10:28:05.000 273 30900.92 180.92 -11779.54 33070.76 2019-09-30 10:28:06.000 273 30900.82 180.81 -11779.66 88888.00 2019-09-30 10:28:07.000 273 30900.87 181.01 -11779.54 88888.00 2019-09-30 10:28:08.000 273 30900.86 181.12 -11779.50 88888.00 2019-09-30 10:28:09.000 273 30900.84 181.10 -11779.56 88888.00 2019-09-30 10:28:10.000 273 30900.88 180.92 -11779.52 33070.68 2019-09-30 10:28:11.000 273 30900.85 180.89 -11779.55 88888.00 2019-09-30 10:28:12.000 273 30900.83 181.07 -11779.48 88888.00 2019-09-30 10:28:13.000 273 30900.80 181.15 -11779.45 88888.00 2019-09-30 10:28:14.000 273 30900.78 180.99 -11779.58 88888.00 2019-09-30 10:28:15.000 273 30900.87 180.86 -11779.55 33070.78 2019-09-30 10:28:16.000 273 30900.87 180.84 -11779.58 88888.00 2019-09-30 10:28:17.000 273 30900.81 180.95 -11779.62 88888.00 2019-09-30 10:28:18.000 273 30900.76 180.99 -11779.61 88888.00 2019-09-30 10:28:19.000 273 30900.72 180.96 -11779.65 88888.00 2019-09-30 10:28:20.000 273 30900.83 180.86 -11779.48 33070.84 2019-09-30 10:28:21.000 273 30900.79 180.78 -11779.66 88888.00 2019-09-30 10:28:22.000 273 30900.67 180.80 -11779.93 88888.00 2019-09-30 10:28:23.000 273 30900.74 180.89 -11779.74 88888.00 2019-09-30 10:28:24.000 273 30900.78 180.86 -11779.72 88888.00 2019-09-30 10:28:25.000 273 30900.79 180.71 -11779.79 33070.79 2019-09-30 10:28:26.000 273 30900.74 180.67 -11779.80 88888.00 2019-09-30 10:28:27.000 273 30900.80 180.97 -11779.60 88888.00 2019-09-30 10:28:28.000 273 30900.83 181.05 -11779.51 88888.00 2019-09-30 10:28:29.000 273 30900.80 180.98 -11779.64 88888.00 2019-09-30 10:28:30.000 273 30900.85 180.84 -11779.58 33070.80 2019-09-30 10:28:31.000 273 30900.82 180.88 -11779.66 88888.00 2019-09-30 10:28:32.000 273 30900.76 180.94 -11779.72 88888.00 2019-09-30 10:28:33.000 273 30900.67 180.92 -11779.87 88888.00 2019-09-30 10:28:34.000 273 30900.68 180.95 -11779.75 88888.00 2019-09-30 10:28:35.000 273 30900.70 180.76 -11779.85 33070.78 2019-09-30 10:28:36.000 273 30900.69 180.73 -11779.80 88888.00 2019-09-30 10:28:37.000 273 30900.60 180.83 -11779.91 88888.00 2019-09-30 10:28:38.000 273 30900.54 180.87 -11779.90 88888.00 2019-09-30 10:28:39.000 273 30900.51 180.86 -11779.91 88888.00 2019-09-30 10:28:40.000 273 30900.62 180.75 -11779.72 33070.71 2019-09-30 10:28:41.000 273 30900.77 180.94 -11779.51 88888.00 2019-09-30 10:28:42.000 273 30900.56 180.93 -11779.80 88888.00 2019-09-30 10:28:43.000 273 30900.44 180.81 -11780.02 88888.00 2019-09-30 10:28:44.000 273 30900.44 180.79 -11780.03 88888.00 2019-09-30 10:28:45.000 273 30900.63 180.80 -11779.71 33070.71 2019-09-30 10:28:46.000 273 30900.57 180.67 -11779.83 88888.00 2019-09-30 10:28:47.000 273 30900.49 180.86 -11779.86 88888.00 2019-09-30 10:28:48.000 273 30900.46 181.00 -11779.73 88888.00 2019-09-30 10:28:49.000 273 30900.44 180.97 -11779.76 88888.00 2019-09-30 10:28:50.000 273 30900.52 180.89 -11779.64 33070.66 2019-09-30 10:28:51.000 273 30900.54 180.87 -11779.58 88888.00 2019-09-30 10:28:52.000 273 30900.48 180.86 -11779.78 88888.00 2019-09-30 10:28:53.000 273 30900.54 180.93 -11779.78 88888.00 2019-09-30 10:28:54.000 273 30900.61 181.01 -11779.65 88888.00 2019-09-30 10:28:55.000 273 30900.62 180.91 -11779.65 33070.64 2019-09-30 10:28:56.000 273 30900.60 180.92 -11779.64 88888.00 2019-09-30 10:28:57.000 273 30900.52 181.06 -11779.78 88888.00 2019-09-30 10:28:58.000 273 30900.54 180.99 -11779.85 88888.00 2019-09-30 10:28:59.000 273 30900.47 180.93 -11779.91 88888.00 2019-09-30 10:29:00.000 273 30900.50 180.78 -11779.82 33070.56 2019-09-30 10:29:01.000 273 30900.48 180.79 -11779.79 88888.00 2019-09-30 10:29:02.000 273 30900.46 180.95 -11779.80 88888.00 2019-09-30 10:29:03.000 273 30900.54 181.06 -11779.77 88888.00 2019-09-30 10:29:04.000 273 30900.58 181.16 -11779.58 88888.00 2019-09-30 10:29:05.000 273 30900.52 180.95 -11779.57 33070.50 2019-09-30 10:29:06.000 273 30900.47 180.80 -11779.83 88888.00 2019-09-30 10:29:07.000 273 30900.45 180.91 -11779.90 88888.00 2019-09-30 10:29:08.000 273 30900.43 180.92 -11779.92 88888.00 2019-09-30 10:29:09.000 273 30900.38 180.81 -11780.07 88888.00 2019-09-30 10:29:10.000 273 30900.47 180.78 -11779.86 33070.69 2019-09-30 10:29:11.000 273 30900.49 180.75 -11779.86 88888.00 2019-09-30 10:29:12.000 273 30900.48 180.95 -11779.82 88888.00 2019-09-30 10:29:13.000 273 30900.48 180.97 -11779.88 88888.00 2019-09-30 10:29:14.000 273 30900.47 180.97 -11779.84 88888.00 2019-09-30 10:29:15.000 273 30900.61 180.89 -11779.64 33070.60 2019-09-30 10:29:16.000 273 30900.52 180.78 -11779.80 88888.00 2019-09-30 10:29:17.000 273 30900.54 180.93 -11779.75 88888.00 2019-09-30 10:29:18.000 273 30900.51 180.90 -11779.98 88888.00 2019-09-30 10:29:19.000 273 30900.47 180.84 -11780.08 88888.00 2019-09-30 10:29:20.000 273 30900.53 180.69 -11780.05 33070.56 2019-09-30 10:29:21.000 273 30900.55 180.75 -11779.93 88888.00 2019-09-30 10:29:22.000 273 30900.47 180.91 -11779.89 88888.00 2019-09-30 10:29:23.000 273 30900.47 180.95 -11779.91 88888.00 2019-09-30 10:29:24.000 273 30900.46 180.92 -11779.90 88888.00 2019-09-30 10:29:25.000 273 30900.51 180.75 -11779.85 33070.62 2019-09-30 10:29:26.000 273 30900.58 180.83 -11779.61 88888.00 2019-09-30 10:29:27.000 273 30900.47 180.82 -11779.89 88888.00 2019-09-30 10:29:28.000 273 30900.46 180.95 -11779.75 88888.00 2019-09-30 10:29:29.000 273 30900.48 180.92 -11779.78 88888.00 2019-09-30 10:29:30.000 273 30900.50 180.77 -11779.83 33070.53 2019-09-30 10:29:31.000 273 30900.46 180.74 -11779.84 88888.00 2019-09-30 10:29:32.000 273 30900.30 180.69 -11780.07 88888.00 2019-09-30 10:29:33.000 273 30900.31 180.81 -11779.92 88888.00 2019-09-30 10:29:34.000 273 30900.37 180.89 -11779.85 88888.00 2019-09-30 10:29:35.000 273 30900.43 180.80 -11779.72 33070.31 2019-09-30 10:29:36.000 273 30900.46 180.78 -11779.74 88888.00 2019-09-30 10:29:37.000 273 30900.32 180.80 -11780.00 88888.00 2019-09-30 10:29:38.000 273 30900.31 180.83 -11779.98 88888.00 2019-09-30 10:29:39.000 273 30900.35 180.74 -11780.01 88888.00 2019-09-30 10:29:40.000 273 30900.44 180.69 -11779.90 33070.48 2019-09-30 10:29:41.000 273 30900.46 180.67 -11779.97 88888.00 2019-09-30 10:29:42.000 273 30900.34 180.72 -11780.09 88888.00 2019-09-30 10:29:43.000 273 30900.36 180.82 -11779.99 88888.00 2019-09-30 10:29:44.000 273 30900.32 180.71 -11780.07 88888.00 2019-09-30 10:29:45.000 273 30900.43 180.76 -11779.74 33070.35 2019-09-30 10:29:46.000 273 30900.33 180.69 -11779.87 88888.00 2019-09-30 10:29:47.000 273 30900.21 180.70 -11780.11 88888.00 2019-09-30 10:29:48.000 273 30900.14 180.78 -11780.14 88888.00 2019-09-30 10:29:49.000 273 30900.24 180.84 -11779.97 88888.00 2019-09-30 10:29:50.000 273 30900.28 180.73 -11779.97 33070.24 2019-09-30 10:29:51.000 273 30900.21 180.72 -11779.99 88888.00 2019-09-30 10:29:52.000 273 30900.16 180.83 -11780.04 88888.00 2019-09-30 10:29:53.000 273 30900.09 180.77 -11780.22 88888.00 2019-09-30 10:29:54.000 273 30900.14 180.88 -11780.02 88888.00 2019-09-30 10:29:55.000 273 30900.19 180.78 -11780.02 33070.42 2019-09-30 10:29:56.000 273 30900.27 180.81 -11779.84 88888.00 2019-09-30 10:29:57.000 273 30900.12 180.77 -11780.02 88888.00 2019-09-30 10:29:58.000 273 30900.00 180.74 -11780.04 88888.00 2019-09-30 10:29:59.000 273 30900.11 180.84 -11779.90 88888.00 2019-09-30 10:30:00.000 273 30900.24 180.67 -11779.97 33070.28 2019-09-30 10:30:01.000 273 30900.25 180.61 -11780.07 88888.00 2019-09-30 10:30:02.000 273 30900.12 180.67 -11780.20 88888.00 2019-09-30 10:30:03.000 273 30900.09 180.68 -11780.17 88888.00 2019-09-30 10:30:04.000 273 30900.15 180.77 -11779.98 88888.00 2019-09-30 10:30:05.000 273 30900.23 180.69 -11779.83 33070.42 2019-09-30 10:30:06.000 273 30900.10 180.52 -11780.16 88888.00 2019-09-30 10:30:07.000 273 30900.08 180.57 -11780.22 88888.00 2019-09-30 10:30:08.000 273 30900.10 180.59 -11780.17 88888.00 2019-09-30 10:30:09.000 273 30900.20 180.66 -11780.10 88888.00 2019-09-30 10:30:10.000 273 30900.37 180.72 -11779.77 33070.40 2019-09-30 10:30:11.000 273 30900.37 180.69 -11779.86 88888.00 2019-09-30 10:30:12.000 273 30900.32 180.72 -11780.00 88888.00 2019-09-30 10:30:13.000 273 30900.28 180.72 -11780.06 88888.00 2019-09-30 10:30:14.000 273 30900.30 180.79 -11780.01 88888.00 2019-09-30 10:30:15.000 273 30900.35 180.69 -11779.89 33070.37 2019-09-30 10:30:16.000 273 30900.34 180.59 -11779.92 88888.00 2019-09-30 10:30:17.000 273 30900.31 180.70 -11780.04 88888.00 2019-09-30 10:30:18.000 273 30900.27 180.71 -11780.11 88888.00 2019-09-30 10:30:19.000 273 30900.35 180.77 -11779.94 88888.00 2019-09-30 10:30:20.000 273 30900.36 180.54 -11780.02 33070.34 2019-09-30 10:30:21.000 273 30900.36 180.50 -11780.00 88888.00 2019-09-30 10:30:22.000 273 30900.36 180.68 -11779.96 88888.00 2019-09-30 10:30:23.000 273 30900.35 180.80 -11779.82 88888.00 2019-09-30 10:30:24.000 273 30900.21 180.59 -11780.15 88888.00 2019-09-30 10:30:25.000 273 30900.34 180.61 -11779.97 33070.43 2019-09-30 10:30:26.000 273 30900.44 180.70 -11779.77 88888.00 2019-09-30 10:30:27.000 273 30900.37 180.78 -11779.87 88888.00 2019-09-30 10:30:28.000 273 30900.30 180.73 -11780.00 88888.00 2019-09-30 10:30:29.000 273 30900.28 180.69 -11780.00 88888.00 2019-09-30 10:30:30.000 273 30900.32 180.55 -11779.91 33070.55 2019-09-30 10:30:31.000 273 30900.31 180.47 -11779.99 88888.00 2019-09-30 10:30:32.000 273 30900.30 180.64 -11779.97 88888.00 2019-09-30 10:30:33.000 273 30900.36 180.79 -11779.86 88888.00 2019-09-30 10:30:34.000 273 30900.38 180.73 -11779.94 88888.00 2019-09-30 10:30:35.000 273 30900.46 180.61 -11779.92 33070.41 2019-09-30 10:30:36.000 273 30900.40 180.47 -11780.10 88888.00 2019-09-30 10:30:37.000 273 30900.33 180.65 -11780.10 88888.00 2019-09-30 10:30:38.000 273 30900.33 180.66 -11780.10 88888.00 2019-09-30 10:30:39.000 273 30900.36 180.63 -11780.21 88888.00 2019-09-30 10:30:40.000 273 30900.40 180.53 -11779.98 33070.45 2019-09-30 10:30:41.000 273 30900.42 180.52 -11779.88 88888.00 2019-09-30 10:30:42.000 273 30900.33 180.66 -11780.02 88888.00 2019-09-30 10:30:43.000 273 30900.32 180.75 -11779.90 88888.00 2019-09-30 10:30:44.000 273 30900.32 180.68 -11779.93 88888.00 2019-09-30 10:30:45.000 273 30900.42 180.54 -11779.82 33070.36 2019-09-30 10:30:46.000 273 30900.44 180.61 -11779.86 88888.00 2019-09-30 10:30:47.000 273 30900.37 180.64 -11780.01 88888.00 2019-09-30 10:30:48.000 273 30900.33 180.62 -11780.12 88888.00 2019-09-30 10:30:49.000 273 30900.44 180.70 -11779.84 88888.00 2019-09-30 10:30:50.000 273 30900.47 180.58 -11779.77 33070.46 2019-09-30 10:30:51.000 273 30900.32 180.42 -11780.00 88888.00 2019-09-30 10:30:52.000 273 30900.30 180.44 -11780.21 88888.00 2019-09-30 10:30:53.000 273 30900.41 180.61 -11779.97 88888.00 2019-09-30 10:30:54.000 273 30900.33 180.62 -11779.93 88888.00 2019-09-30 10:30:55.000 273 30900.37 180.50 -11780.00 33070.46 2019-09-30 10:30:56.000 273 30900.44 180.52 -11779.89 88888.00 2019-09-30 10:30:57.000 273 30900.43 180.68 -11779.88 88888.00 2019-09-30 10:30:58.000 273 30900.32 180.65 -11780.12 88888.00 2019-09-30 10:30:59.000 273 30900.29 180.58 -11780.13 88888.00 2019-09-30 10:31:00.000 273 30900.47 180.61 -11779.76 33070.48 2019-09-30 10:31:01.000 273 30900.38 180.49 -11779.95 88888.00 2019-09-30 10:31:02.000 273 30900.35 180.61 -11780.00 88888.00 2019-09-30 10:31:03.000 273 30900.32 180.60 -11780.11 88888.00 2019-09-30 10:31:04.000 273 30900.37 180.61 -11780.13 88888.00 2019-09-30 10:31:05.000 273 30900.37 180.48 -11780.07 33070.41 2019-09-30 10:31:06.000 273 30900.38 180.55 -11779.88 88888.00 2019-09-30 10:31:07.000 273 30900.32 180.72 -11779.95 88888.00 2019-09-30 10:31:08.000 273 30900.33 180.74 -11779.99 88888.00 2019-09-30 10:31:09.000 273 30900.34 180.73 -11779.95 88888.00 2019-09-30 10:31:10.000 273 30900.35 180.57 -11779.92 33070.29 2019-09-30 10:31:11.000 273 30900.35 180.60 -11779.90 88888.00 2019-09-30 10:31:12.000 273 30900.22 180.67 -11780.08 88888.00 2019-09-30 10:31:13.000 273 30900.23 180.74 -11780.03 88888.00 2019-09-30 10:31:14.000 273 30900.20 180.73 -11779.97 88888.00 2019-09-30 10:31:15.000 273 30900.27 180.67 -11779.80 33070.44 2019-09-30 10:31:16.000 273 30900.18 180.52 -11779.99 88888.00 2019-09-30 10:31:17.000 273 30900.10 180.58 -11780.08 88888.00 2019-09-30 10:31:18.000 273 30900.15 180.64 -11779.97 88888.00 2019-09-30 10:31:19.000 273 30900.22 180.74 -11779.81 88888.00 2019-09-30 10:31:20.000 273 30900.26 180.61 -11779.85 33070.37 2019-09-30 10:31:21.000 273 30900.15 180.46 -11780.05 88888.00 2019-09-30 10:31:22.000 273 30900.15 180.76 -11779.81 88888.00 2019-09-30 10:31:23.000 273 30900.17 180.89 -11779.71 88888.00 2019-09-30 10:31:24.000 273 30900.13 180.79 -11779.84 88888.00 2019-09-30 10:31:25.000 273 30900.19 180.57 -11779.92 33070.36 2019-09-30 10:31:26.000 273 30900.28 180.62 -11779.74 88888.00 2019-09-30 10:31:27.000 273 30900.17 180.72 -11779.85 88888.00 2019-09-30 10:31:28.000 273 30900.16 180.78 -11779.85 88888.00 2019-09-30 10:31:29.000 273 30900.15 180.76 -11779.90 88888.00 2019-09-30 10:31:30.000 273 30900.16 180.56 -11780.04 33070.22 2019-09-30 10:31:31.000 273 30900.13 180.56 -11780.07 88888.00 2019-09-30 10:31:32.000 273 30900.06 180.61 -11780.19 88888.00 2019-09-30 10:31:33.000 273 30900.10 180.69 -11780.21 88888.00 2019-09-30 10:31:34.000 273 30900.13 180.81 -11779.97 88888.00 2019-09-30 10:31:35.000 273 30900.15 180.62 -11779.93 33070.37 2019-09-30 10:31:36.000 273 30900.19 180.59 -11779.82 88888.00 2019-09-30 10:31:37.000 273 30900.05 180.59 -11780.07 88888.00 2019-09-30 10:31:38.000 273 30900.13 180.74 -11779.91 88888.00 2019-09-30 10:31:39.000 273 30900.09 180.65 -11780.07 88888.00 2019-09-30 10:31:40.000 273 30900.13 180.55 -11780.04 33070.33 2019-09-30 10:31:41.000 273 30900.18 180.54 -11780.00 88888.00 2019-09-30 10:31:42.000 273 30900.12 180.68 -11780.05 88888.00 2019-09-30 10:31:43.000 273 30900.10 180.72 -11779.93 88888.00 2019-09-30 10:31:44.000 273 30900.11 180.70 -11779.98 88888.00 2019-09-30 10:31:45.000 273 30900.13 180.59 -11779.99 33070.22 2019-09-30 10:31:46.000 273 30900.12 180.52 -11779.98 88888.00 2019-09-30 10:31:47.000 273 30900.00 180.58 -11780.20 88888.00 2019-09-30 10:31:48.000 273 30899.96 180.60 -11780.23 88888.00 2019-09-30 10:31:49.000 273 30900.14 180.71 -11779.95 88888.00 2019-09-30 10:31:50.000 273 30900.15 180.57 -11779.88 33070.16 2019-09-30 10:31:51.000 273 30900.11 180.56 -11779.90 88888.00 2019-09-30 10:31:52.000 273 30900.01 180.69 -11780.06 88888.00 2019-09-30 10:31:53.000 273 30899.98 180.75 -11780.04 88888.00 2019-09-30 10:31:54.000 273 30900.00 180.79 -11779.93 88888.00 2019-09-30 10:31:55.000 273 30900.01 180.60 -11780.03 33070.16 2019-09-30 10:31:56.000 273 30900.07 180.55 -11780.05 88888.00 2019-09-30 10:31:57.000 273 30900.02 180.63 -11780.23 88888.00 2019-09-30 10:31:58.000 273 30900.05 180.79 -11780.08 88888.00 2019-09-30 10:31:59.000 273 30900.01 180.67 -11780.14 88888.00 2019-09-30 10:32:00.000 273 30900.15 180.64 -11779.94 33070.26 2019-09-30 10:32:01.000 273 30900.18 180.73 -11779.84 88888.00 2019-09-30 10:32:02.000 273 30900.09 180.75 -11779.96 88888.00 2019-09-30 10:32:03.000 273 30900.05 180.72 -11780.08 88888.00 2019-09-30 10:32:04.000 273 30900.09 180.75 -11779.99 88888.00 2019-09-30 10:32:05.000 273 30900.09 180.51 -11780.23 33070.20 2019-09-30 10:32:06.000 273 30900.13 180.56 -11780.15 88888.00 2019-09-30 10:32:07.000 273 30900.07 180.74 -11780.13 88888.00 2019-09-30 10:32:08.000 273 30900.03 180.77 -11780.14 88888.00 2019-09-30 10:32:09.000 273 30900.09 180.82 -11780.04 88888.00 2019-09-30 10:32:10.000 273 30900.16 180.68 -11780.01 33070.05 2019-09-30 10:32:11.000 273 30900.16 180.62 -11779.95 88888.00 2019-09-30 10:32:12.000 273 30900.07 180.57 -11780.23 88888.00 2019-09-30 10:32:13.000 273 30900.03 180.59 -11780.26 88888.00 2019-09-30 10:32:14.000 273 30900.06 180.64 -11780.18 88888.00 2019-09-30 10:32:15.000 273 30900.10 180.60 -11780.05 33070.15 2019-09-30 10:32:16.000 273 30900.01 180.47 -11780.22 88888.00 2019-09-30 10:32:17.000 273 30899.98 180.56 -11780.26 88888.00 2019-09-30 10:32:18.000 273 30899.99 180.60 -11780.24 88888.00 2019-09-30 10:32:19.000 273 30899.98 180.69 -11780.14 88888.00 2019-09-30 10:32:20.000 273 30900.08 180.66 -11780.06 33070.23 2019-09-30 10:32:21.000 273 30900.09 180.61 -11780.08 88888.00 2019-09-30 10:32:22.000 273 30900.07 180.71 -11780.07 88888.00 2019-09-30 10:32:23.000 273 30900.00 180.68 -11780.19 88888.00 2019-09-30 10:32:24.000 273 30899.92 180.62 -11780.31 88888.00 2019-09-30 10:32:25.000 273 30900.02 180.56 -11780.16 33070.09 2019-09-30 10:32:26.000 273 30900.08 180.50 -11780.14 88888.00 2019-09-30 10:32:27.000 273 30900.01 180.62 -11780.10 88888.00 2019-09-30 10:32:28.000 273 30899.97 180.60 -11780.25 88888.00 2019-09-30 10:32:29.000 273 30899.93 180.57 -11780.34 88888.00 2019-09-30 10:32:30.000 273 30900.03 180.61 -11780.01 33070.27 2019-09-30 10:32:31.000 273 30900.06 180.55 -11780.02 88888.00 2019-09-30 10:32:32.000 273 30900.06 180.69 -11779.99 88888.00 2019-09-30 10:32:33.000 273 30900.03 180.65 -11780.09 88888.00 2019-09-30 10:32:34.000 273 30900.05 180.66 -11780.04 88888.00 2019-09-30 10:32:35.000 273 30900.06 180.54 -11780.04 33070.14 2019-09-30 10:32:36.000 273 30900.06 180.55 -11780.03 88888.00 2019-09-30 10:32:37.000 273 30900.02 180.60 -11780.12 88888.00 2019-09-30 10:32:38.000 273 30899.97 180.56 -11780.23 88888.00 2019-09-30 10:32:39.000 273 30899.99 180.58 -11780.23 88888.00 2019-09-30 10:32:40.000 273 30900.02 180.47 -11780.14 33070.14 2019-09-30 10:32:41.000 273 30900.03 180.48 -11779.98 88888.00 2019-09-30 10:32:42.000 273 30900.05 180.69 -11779.94 88888.00 2019-09-30 10:32:43.000 273 30900.00 180.63 -11780.15 88888.00 2019-09-30 10:32:44.000 273 30899.96 180.52 -11780.27 88888.00 2019-09-30 10:32:45.000 273 30899.99 180.44 -11780.23 33069.97 2019-09-30 10:32:46.000 273 30900.02 180.39 -11780.22 88888.00 2019-09-30 10:32:47.000 273 30900.05 180.56 -11780.17 88888.00 2019-09-30 10:32:48.000 273 30900.10 180.65 -11780.07 88888.00 2019-09-30 10:32:49.000 273 30900.00 180.59 -11780.24 88888.00 2019-09-30 10:32:50.000 273 30900.02 180.48 -11780.27 33070.23 2019-09-30 10:32:51.000 273 30900.09 180.45 -11780.19 88888.00 2019-09-30 10:32:52.000 273 30900.06 180.61 -11780.10 88888.00 2019-09-30 10:32:53.000 273 30900.01 180.71 -11780.08 88888.00 2019-09-30 10:32:54.000 273 30899.95 180.61 -11780.22 88888.00 2019-09-30 10:32:55.000 273 30900.08 180.49 -11780.14 33070.12 2019-09-30 10:32:56.000 273 30900.09 180.49 -11780.08 88888.00 2019-09-30 10:32:57.000 273 30900.11 180.66 -11780.02 88888.00 2019-09-30 10:32:58.000 273 30900.09 180.68 -11780.02 88888.00 2019-09-30 10:32:59.000 273 30900.04 180.55 -11780.19 88888.00 2019-09-30 10:33:00.000 273 30900.07 180.46 -11780.11 33070.30 2019-09-30 10:33:01.000 273 30900.08 180.46 -11780.12 88888.00 2019-09-30 10:33:02.000 273 30900.08 180.66 -11779.98 88888.00 2019-09-30 10:33:03.000 273 30900.03 180.65 -11780.01 88888.00 2019-09-30 10:33:04.000 273 30900.01 180.63 -11780.04 88888.00 2019-09-30 10:33:05.000 273 30899.96 180.45 -11780.11 33070.22 2019-09-30 10:33:06.000 273 30900.00 180.43 -11780.03 88888.00 2019-09-30 10:33:07.000 273 30899.96 180.63 -11780.01 88888.00 2019-09-30 10:33:08.000 273 30899.97 180.69 -11779.99 88888.00 2019-09-30 10:33:09.000 273 30900.03 180.74 -11779.92 88888.00 2019-09-30 10:33:10.000 273 30900.02 180.54 -11780.06 33070.20 2019-09-30 10:33:11.000 273 30900.02 180.53 -11780.02 88888.00 2019-09-30 10:33:12.000 273 30899.83 180.59 -11780.21 88888.00 2019-09-30 10:33:13.000 273 30899.78 180.63 -11780.22 88888.00 2019-09-30 10:33:14.000 273 30899.86 180.67 -11780.05 88888.00 2019-09-30 10:33:15.000 273 30899.90 180.51 -11780.10 33070.15 2019-09-30 10:33:16.000 273 30899.87 180.44 -11780.13 88888.00 2019-09-30 10:33:17.000 273 30899.86 180.59 -11780.19 88888.00 2019-09-30 10:33:18.000 273 30899.83 180.65 -11780.17 88888.00 2019-09-30 10:33:19.000 273 30899.82 180.56 -11780.22 88888.00 2019-09-30 10:33:20.000 273 30899.95 180.53 -11780.11 33070.20 2019-09-30 10:33:21.000 273 30900.01 180.60 -11779.96 88888.00 2019-09-30 10:33:22.000 273 30899.89 180.66 -11780.08 88888.00 2019-09-30 10:33:23.000 273 30899.80 180.61 -11780.30 88888.00 2019-09-30 10:33:24.000 273 30899.87 180.67 -11780.13 88888.00 2019-09-30 10:33:25.000 273 30899.89 180.51 -11780.11 33070.04 2019-09-30 10:33:26.000 273 30899.78 180.37 -11780.32 88888.00 2019-09-30 10:33:27.000 273 30899.81 180.65 -11780.04 88888.00 2019-09-30 10:33:28.000 273 30899.80 180.64 -11780.15 88888.00 2019-09-30 10:33:29.000 273 30899.90 180.68 -11780.04 88888.00 2019-09-30 10:33:30.000 273 30899.90 180.61 -11779.91 33070.03 2019-09-30 10:33:31.000 273 30899.89 180.68 -11779.86 88888.00 2019-09-30 10:33:32.000 273 30899.80 180.76 -11780.11 88888.00 2019-09-30 10:33:33.000 273 30899.72 180.73 -11780.20 88888.00 2019-09-30 10:33:34.000 273 30899.75 180.71 -11780.10 88888.00 2019-09-30 10:33:35.000 273 30899.85 180.65 -11780.00 33069.93 2019-09-30 10:33:36.000 273 30899.73 180.57 -11780.22 88888.00 2019-09-30 10:33:37.000 273 30899.73 180.70 -11780.12 88888.00 2019-09-30 10:33:38.000 273 30899.68 180.71 -11780.23 88888.00 2019-09-30 10:33:39.000 273 30899.68 180.67 -11780.29 88888.00 2019-09-30 10:33:40.000 273 30899.76 180.60 -11780.10 33070.01 2019-09-30 10:33:41.000 273 30899.75 180.62 -11780.07 88888.00 2019-09-30 10:33:42.000 273 30899.66 180.69 -11780.09 88888.00 2019-09-30 10:33:43.000 273 30899.60 180.70 -11780.11 88888.00 2019-09-30 10:33:44.000 273 30899.62 180.76 -11780.16 88888.00 2019-09-30 10:33:45.000 273 30899.65 180.67 -11780.16 33069.80 2019-09-30 10:33:46.000 273 30899.71 180.67 -11780.02 88888.00 2019-09-30 10:33:47.000 273 30899.57 180.66 -11780.38 88888.00 2019-09-30 10:33:48.000 273 30899.61 180.74 -11780.30 88888.00 2019-09-30 10:33:49.000 273 30899.56 180.55 -11780.51 88888.00 2019-09-30 10:33:50.000 273 30899.69 180.53 -11780.26 33069.72 2019-09-30 10:33:51.000 273 30899.75 180.59 -11780.15 88888.00 2019-09-30 10:33:52.000 273 30899.64 180.66 -11780.25 88888.00 2019-09-30 10:33:53.000 273 30899.66 180.81 -11780.16 88888.00 2019-09-30 10:33:54.000 273 30899.58 180.70 -11780.37 88888.00 2019-09-30 10:33:55.000 273 30899.66 180.62 -11780.26 33069.79 2019-09-30 10:33:56.000 273 30899.70 180.60 -11780.17 88888.00 2019-09-30 10:33:57.000 273 30899.68 180.67 -11780.35 88888.00 2019-09-30 10:33:58.000 273 30899.70 180.82 -11780.06 88888.00 2019-09-30 10:33:59.000 273 30899.67 180.74 -11780.13 88888.00 2019-09-30 10:34:00.000 273 30899.76 180.63 -11780.11 33069.74 2019-09-30 10:34:01.000 273 30899.64 180.43 -11780.36 88888.00 2019-09-30 10:34:02.000 273 30899.61 180.58 -11780.32 88888.00 2019-09-30 10:34:03.000 273 30899.59 180.58 -11780.42 88888.00 2019-09-30 10:34:04.000 273 30899.66 180.60 -11780.28 88888.00 2019-09-30 10:34:05.000 273 30899.65 180.43 -11780.22 33069.76 2019-09-30 10:34:06.000 273 30899.66 180.43 -11780.19 88888.00 2019-09-30 10:34:07.000 273 30899.61 180.57 -11780.28 88888.00 2019-09-30 10:34:08.000 273 30899.59 180.58 -11780.32 88888.00 2019-09-30 10:34:09.000 273 30899.67 180.61 -11780.25 88888.00 2019-09-30 10:34:10.000 273 30899.72 180.43 -11780.24 33069.83 2019-09-30 10:34:11.000 273 30899.73 180.35 -11780.24 88888.00 2019-09-30 10:34:12.000 273 30899.72 180.59 -11780.19 88888.00 2019-09-30 10:34:13.000 273 30899.61 180.54 -11780.47 88888.00 2019-09-30 10:34:14.000 273 30899.65 180.53 -11780.45 88888.00 2019-09-30 10:34:15.000 273 30899.77 180.45 -11780.24 33070.04 2019-09-30 10:34:16.000 273 30899.79 180.45 -11780.17 88888.00 2019-09-30 10:34:17.000 273 30899.66 180.50 -11780.35 88888.00 2019-09-30 10:34:18.000 273 30899.82 180.65 -11780.10 88888.00 2019-09-30 10:34:19.000 273 30899.85 180.58 -11780.13 88888.00 2019-09-30 10:34:20.000 273 30899.86 180.35 -11780.31 33069.97 2019-09-30 10:34:21.000 273 30899.83 180.28 -11780.41 88888.00 2019-09-30 10:34:22.000 273 30899.79 180.38 -11780.38 88888.00 2019-09-30 10:34:23.000 273 30899.79 180.37 -11780.39 88888.00 2019-09-30 10:34:24.000 273 30899.86 180.39 -11780.19 88888.00 2019-09-30 10:34:25.000 273 30899.99 180.24 -11780.10 33069.97 2019-09-30 10:34:26.000 273 30899.93 180.13 -11780.34 88888.00 2019-09-30 10:34:27.000 273 30899.84 180.29 -11780.37 88888.00 2019-09-30 10:34:28.000 273 30899.90 180.53 -11780.10 88888.00 2019-09-30 10:34:29.000 273 30899.89 180.48 -11780.12 88888.00 2019-09-30 10:34:30.000 273 30899.90 180.25 -11780.23 33070.04 2019-09-30 10:34:31.000 273 30899.90 180.19 -11780.27 88888.00 2019-09-30 10:34:32.000 273 30899.83 180.18 -11780.45 88888.00 2019-09-30 10:34:33.000 273 30899.81 180.23 -11780.45 88888.00 2019-09-30 10:34:34.000 273 30899.81 180.21 -11780.40 88888.00 2019-09-30 10:34:35.000 273 30899.86 180.03 -11780.44 33070.09 2019-09-30 10:34:36.000 273 30899.97 180.12 -11780.26 88888.00 2019-09-30 10:34:37.000 273 30899.89 180.20 -11780.41 88888.00 2019-09-30 10:34:38.000 273 30899.95 180.34 -11780.20 88888.00 2019-09-30 10:34:39.000 273 30899.96 180.29 -11780.13 88888.00 2019-09-30 10:34:40.000 273 30900.02 180.10 -11780.18 33070.13 2019-09-30 10:34:41.000 273 30900.02 180.04 -11780.30 88888.00 2019-09-30 10:34:42.000 273 30900.03 180.26 -11780.24 88888.00 2019-09-30 10:34:43.000 273 30900.02 180.26 -11780.18 88888.00 2019-09-30 10:34:44.000 273 30899.88 179.97 -11780.48 88888.00 2019-09-30 10:34:45.000 273 30900.05 179.91 -11780.33 33070.19 2019-09-30 10:34:46.000 273 30900.11 179.94 -11780.28 88888.00 2019-09-30 10:34:47.000 273 30900.11 180.18 -11780.15 88888.00 2019-09-30 10:34:48.000 273 30900.09 180.11 -11780.39 88888.00 2019-09-30 10:34:49.000 273 30900.25 180.16 -11780.26 88888.00 2019-09-30 10:34:50.000 273 30900.26 180.04 -11780.25 33070.34 2019-09-30 10:34:51.000 273 30900.25 180.06 -11780.23 88888.00 2019-09-30 10:34:52.000 273 30900.22 180.20 -11780.27 88888.00 2019-09-30 10:34:53.000 273 30900.21 180.24 -11780.16 88888.00 2019-09-30 10:34:54.000 273 30900.19 180.14 -11780.30 88888.00 2019-09-30 10:34:55.000 273 30900.20 179.98 -11780.26 33070.36 2019-09-30 10:34:56.000 273 30900.25 179.90 -11780.33 88888.00 2019-09-30 10:34:57.000 273 30900.18 179.96 -11780.44 88888.00 2019-09-30 10:34:58.000 273 30900.20 180.06 -11780.36 88888.00 2019-09-30 10:34:59.000 273 30900.26 180.06 -11780.31 88888.00 2019-09-30 10:35:00.000 273 30900.30 179.94 -11780.20 33070.29 2019-09-30 10:35:01.000 273 30900.12 179.80 -11780.49 88888.00 2019-09-30 10:35:02.000 273 30900.06 179.97 -11780.51 88888.00 2019-09-30 10:35:03.000 273 30900.09 180.10 -11780.43 88888.00 2019-09-30 10:35:04.000 273 30900.11 180.06 -11780.40 88888.00 2019-09-30 10:35:05.000 273 30900.17 179.98 -11780.32 33070.28 2019-09-30 10:35:06.000 273 30900.13 179.93 -11780.40 88888.00 2019-09-30 10:35:07.000 273 30900.06 180.00 -11780.49 88888.00 2019-09-30 10:35:08.000 273 30899.96 179.96 -11780.57 88888.00 2019-09-30 10:35:09.000 273 30899.95 179.89 -11780.67 88888.00 2019-09-30 10:35:10.000 273 30900.02 179.80 -11780.60 33070.13 2019-09-30 10:35:11.000 273 30899.97 179.78 -11780.63 88888.00 2019-09-30 10:35:12.000 273 30900.04 180.10 -11780.32 88888.00 2019-09-30 10:35:13.000 273 30900.08 180.16 -11780.33 88888.00 2019-09-30 10:35:14.000 273 30899.99 180.04 -11780.63 88888.00 2019-09-30 10:35:15.000 273 30900.03 179.97 -11780.63 33070.25 2019-09-30 10:35:16.000 273 30900.02 180.01 -11780.49 88888.00 2019-09-30 10:35:17.000 273 30899.97 180.16 -11780.47 88888.00 2019-09-30 10:35:18.000 273 30899.95 180.20 -11780.43 88888.00 2019-09-30 10:35:19.000 273 30899.95 180.13 -11780.54 88888.00 2019-09-30 10:35:20.000 273 30900.02 180.10 -11780.41 33070.25 2019-09-30 10:35:21.000 273 30899.93 179.99 -11780.55 88888.00 2019-09-30 10:35:22.000 273 30899.89 180.20 -11780.46 88888.00 2019-09-30 10:35:23.000 273 30899.88 180.21 -11780.42 88888.00 2019-09-30 10:35:24.000 273 30899.89 180.11 -11780.51 88888.00 2019-09-30 10:35:25.000 273 30899.94 180.07 -11780.36 33070.18 2019-09-30 10:35:26.000 273 30899.95 180.05 -11780.32 88888.00 2019-09-30 10:35:27.000 273 30899.95 180.26 -11780.29 88888.00 2019-09-30 10:35:28.000 273 30900.02 180.35 -11780.12 88888.00 2019-09-30 10:35:29.000 273 30900.05 180.35 -11780.08 88888.00 2019-09-30 10:35:30.000 273 30900.00 180.09 -11780.34 33070.15 2019-09-30 10:35:31.000 273 30900.07 180.00 -11780.42 88888.00 2019-09-30 10:35:32.000 273 30900.08 180.21 -11780.32 88888.00 2019-09-30 10:35:33.000 273 30900.03 180.22 -11780.30 88888.00 2019-09-30 10:35:34.000 273 30900.08 180.18 -11780.32 88888.00 2019-09-30 10:35:35.000 273 30900.00 179.97 -11780.44 33070.08 2019-09-30 10:35:36.000 273 30899.97 179.94 -11780.46 88888.00 2019-09-30 10:35:37.000 273 30899.95 180.06 -11780.52 88888.00 2019-09-30 10:35:38.000 273 30899.92 180.12 -11780.44 88888.00 2019-09-30 10:35:39.000 273 30899.90 180.01 -11780.56 88888.00 2019-09-30 10:35:40.000 273 30900.03 179.97 -11780.49 33070.21 2019-09-30 10:35:41.000 273 30900.09 180.00 -11780.30 88888.00 2019-09-30 10:35:42.000 273 30899.96 179.99 -11780.53 88888.00 2019-09-30 10:35:43.000 273 30899.91 179.97 -11780.64 88888.00 2019-09-30 10:35:44.000 273 30899.90 179.96 -11780.55 88888.00 2019-09-30 10:35:45.000 273 30900.04 179.90 -11780.40 33070.28 2019-09-30 10:35:46.000 273 30900.01 179.95 -11780.31 88888.00 2019-09-30 10:35:47.000 273 30899.93 180.04 -11780.44 88888.00 2019-09-30 10:35:48.000 273 30899.89 180.05 -11780.47 88888.00 2019-09-30 10:35:49.000 273 30899.98 180.04 -11780.39 88888.00 2019-09-30 10:35:50.000 273 30900.06 179.93 -11780.30 33070.33 2019-09-30 10:35:51.000 273 30900.03 179.82 -11780.58 88888.00 2019-09-30 10:35:52.000 273 30899.99 179.98 -11780.59 88888.00 2019-09-30 10:35:53.000 273 30900.02 180.12 -11780.51 88888.00 2019-09-30 10:35:54.000 273 30900.03 180.04 -11780.58 88888.00 2019-09-30 10:35:55.000 273 30900.04 179.92 -11780.65 33070.35 2019-09-30 10:35:56.000 273 30900.02 179.86 -11780.70 88888.00 2019-09-30 10:35:57.000 273 30900.04 179.96 -11780.59 88888.00 2019-09-30 10:35:58.000 273 30900.03 179.94 -11780.70 88888.00 2019-09-30 10:35:59.000 273 30900.05 179.89 -11780.75 88888.00 2019-09-30 10:36:00.000 273 30900.08 179.77 -11780.65 33070.39 2019-09-30 10:36:01.000 273 30900.12 179.80 -11780.46 88888.00 2019-09-30 10:36:02.000 273 30900.09 180.00 -11780.41 88888.00 2019-09-30 10:36:03.000 273 30900.03 179.91 -11780.62 88888.00 2019-09-30 10:36:04.000 273 30900.04 179.85 -11780.58 88888.00 2019-09-30 10:36:05.000 273 30900.12 179.80 -11780.45 33070.40 2019-09-30 10:36:06.000 273 30900.18 179.85 -11780.36 88888.00 2019-09-30 10:36:07.000 273 30900.16 179.96 -11780.43 88888.00 2019-09-30 10:36:08.000 273 30900.20 179.98 -11780.50 88888.00 2019-09-30 10:36:09.000 273 30900.19 179.94 -11780.52 88888.00 2019-09-30 10:36:10.000 273 30900.24 179.86 -11780.40 33070.37 2019-09-30 10:36:11.000 273 30900.26 179.84 -11780.36 88888.00 2019-09-30 10:36:12.000 273 30900.20 179.98 -11780.34 88888.00 2019-09-30 10:36:13.000 273 30900.09 179.90 -11780.54 88888.00 2019-09-30 10:36:14.000 273 30900.02 179.76 -11780.77 88888.00 2019-09-30 10:36:15.000 273 30900.09 179.69 -11780.53 33070.40 2019-09-30 10:36:16.000 273 30900.05 179.56 -11780.59 88888.00 2019-09-30 10:36:17.000 273 30900.00 179.67 -11780.71 88888.00 2019-09-30 10:36:18.000 273 30900.10 179.88 -11780.50 88888.00 2019-09-30 10:36:19.000 273 30900.06 179.86 -11780.55 88888.00 2019-09-30 10:36:20.000 273 30900.09 179.69 -11780.63 33070.46 2019-09-30 10:36:21.000 273 30900.08 179.69 -11780.59 88888.00 2019-09-30 10:36:22.000 273 30900.09 179.89 -11780.49 88888.00 2019-09-30 10:36:23.000 273 30900.04 179.87 -11780.60 88888.00 2019-09-30 10:36:24.000 273 30900.11 179.87 -11780.55 88888.00 2019-09-30 10:36:25.000 273 30900.18 179.83 -11780.42 33070.44 2019-09-30 10:36:26.000 273 30900.22 179.81 -11780.43 88888.00 2019-09-30 10:36:27.000 273 30900.14 179.89 -11780.61 88888.00 2019-09-30 10:36:28.000 273 30900.16 179.84 -11780.63 88888.00 2019-09-30 10:36:29.000 273 30900.13 179.71 -11780.78 88888.00 2019-09-30 10:36:30.000 273 30900.18 179.59 -11780.78 33070.63 2019-09-30 10:36:31.000 273 30900.22 179.65 -11780.69 88888.00 2019-09-30 10:36:32.000 273 30900.16 179.80 -11780.69 88888.00 2019-09-30 10:36:33.000 273 30900.24 179.91 -11780.65 88888.00 2019-09-30 10:36:34.000 273 30900.22 179.86 -11780.62 88888.00 2019-09-30 10:36:35.000 273 30900.27 179.66 -11780.62 33070.70 2019-09-30 10:36:36.000 273 30900.35 179.66 -11780.58 88888.00 2019-09-30 10:36:37.000 273 30900.38 179.87 -11780.41 88888.00 2019-09-30 10:36:38.000 273 30900.32 179.83 -11780.54 88888.00 2019-09-30 10:36:39.000 273 30900.33 179.77 -11780.68 88888.00 2019-09-30 10:36:40.000 273 30900.45 179.74 -11780.43 33070.57 2019-09-30 10:36:41.000 273 30900.43 179.75 -11780.37 88888.00 2019-09-30 10:36:42.000 273 30900.37 179.75 -11780.55 88888.00 2019-09-30 10:36:43.000 273 30900.39 179.80 -11780.55 88888.00 2019-09-30 10:36:44.000 273 30900.26 179.64 -11780.69 88888.00 2019-09-30 10:36:45.000 273 30900.34 179.61 -11780.51 33070.68 2019-09-30 10:36:46.000 273 30900.42 179.65 -11780.34 88888.00 2019-09-30 10:36:47.000 273 30900.36 179.71 -11780.44 88888.00 2019-09-30 10:36:48.000 273 30900.33 179.80 -11780.48 88888.00 2019-09-30 10:36:49.000 273 30900.36 179.81 -11780.47 88888.00 2019-09-30 10:36:50.000 273 30900.44 179.64 -11780.45 33070.64 2019-09-30 10:36:51.000 273 30900.41 179.61 -11780.48 88888.00 2019-09-30 10:36:52.000 273 30900.38 179.73 -11780.54 88888.00 2019-09-30 10:36:53.000 273 30900.38 179.79 -11780.65 88888.00 2019-09-30 10:36:54.000 273 30900.36 179.79 -11780.56 88888.00 2019-09-30 10:36:55.000 273 30900.50 179.70 -11780.47 33070.71 2019-09-30 10:36:56.000 273 30900.52 179.66 -11780.49 88888.00 2019-09-30 10:36:57.000 273 30900.51 179.80 -11780.51 88888.00 2019-09-30 10:36:58.000 273 30900.41 179.70 -11780.78 88888.00 2019-09-30 10:36:59.000 273 30900.46 179.80 -11780.46 88888.00 2019-09-30 10:37:00.000 273 30900.54 179.72 -11780.28 33070.83 2019-09-30 10:37:01.000 273 30900.51 179.65 -11780.37 88888.00 2019-09-30 10:37:02.000 273 30900.46 179.78 -11780.43 88888.00 2019-09-30 10:37:03.000 273 30900.38 179.81 -11780.55 88888.00 2019-09-30 10:37:04.000 273 30900.48 179.97 -11780.29 88888.00 2019-09-30 10:37:05.000 273 30900.44 179.71 -11780.46 33070.69 2019-09-30 10:37:06.000 273 30900.41 179.66 -11780.41 88888.00 2019-09-30 10:37:07.000 273 30900.42 179.83 -11780.34 88888.00 2019-09-30 10:37:08.000 273 30900.50 179.92 -11780.32 88888.00 2019-09-30 10:37:09.000 273 30900.50 179.90 -11780.37 88888.00 2019-09-30 10:37:10.000 273 30900.47 179.76 -11780.31 33070.67 2019-09-30 10:37:11.000 273 30900.44 179.70 -11780.36 88888.00 2019-09-30 10:37:12.000 273 30900.37 179.76 -11780.53 88888.00 2019-09-30 10:37:13.000 273 30900.32 179.80 -11780.46 88888.00 2019-09-30 10:37:14.000 273 30900.37 179.90 -11780.47 88888.00 2019-09-30 10:37:15.000 273 30900.37 179.73 -11780.57 33070.80 2019-09-30 10:37:16.000 273 30900.30 179.67 -11780.63 88888.00 2019-09-30 10:37:17.000 273 30900.29 179.88 -11780.45 88888.00 2019-09-30 10:37:18.000 273 30900.30 179.91 -11780.44 88888.00 2019-09-30 10:37:19.000 273 30900.24 179.79 -11780.66 88888.00 2019-09-30 10:37:20.000 273 30900.28 179.64 -11780.66 33070.58 2019-09-30 10:37:21.000 273 30900.33 179.68 -11780.59 88888.00 2019-09-30 10:37:22.000 273 30900.27 179.79 -11780.57 88888.00 2019-09-30 10:37:23.000 273 30900.24 179.75 -11780.71 88888.00 2019-09-30 10:37:24.000 273 30900.29 179.81 -11780.65 88888.00 2019-09-30 10:37:25.000 273 30900.30 179.70 -11780.59 33070.68 2019-09-30 10:37:26.000 273 30900.47 179.77 -11780.49 88888.00 2019-09-30 10:37:27.000 273 30900.44 179.93 -11780.37 88888.00 2019-09-30 10:37:28.000 273 30900.34 179.96 -11780.39 88888.00 2019-09-30 10:37:29.000 273 30900.25 179.86 -11780.50 88888.00 2019-09-30 10:37:30.000 273 30900.28 179.69 -11780.52 33070.66 2019-09-30 10:37:31.000 273 30900.32 179.73 -11780.52 88888.00 2019-09-30 10:37:32.000 273 30900.24 179.80 -11780.57 88888.00 2019-09-30 10:37:33.000 273 30900.20 179.94 -11780.61 88888.00 2019-09-30 10:37:34.000 273 30900.22 179.92 -11780.72 88888.00 2019-09-30 10:37:35.000 273 30900.29 179.80 -11780.63 33070.72 2019-09-30 10:37:36.000 273 30900.29 179.80 -11780.54 88888.00 2019-09-30 10:37:37.000 273 30900.24 179.89 -11780.80 88888.00 2019-09-30 10:37:38.000 273 30900.21 179.96 -11780.67 88888.00 2019-09-30 10:37:39.000 273 30900.20 179.89 -11780.74 88888.00 2019-09-30 10:37:40.000 273 30900.38 179.92 -11780.51 33070.71 2019-09-30 10:37:41.000 273 30900.36 179.85 -11780.60 88888.00 2019-09-30 10:37:42.000 273 30900.28 179.93 -11780.61 88888.00 2019-09-30 10:37:43.000 273 30900.26 179.97 -11780.60 88888.00 2019-09-30 10:37:44.000 273 30900.26 180.02 -11780.63 88888.00 2019-09-30 10:37:45.000 273 30900.37 179.93 -11780.52 33070.69 2019-09-30 10:37:46.000 273 30900.23 179.80 -11780.60 88888.00 2019-09-30 10:37:47.000 273 30900.05 179.78 -11780.93 88888.00 2019-09-30 10:37:48.000 273 30900.13 179.95 -11780.67 88888.00 2019-09-30 10:37:49.000 273 30900.21 180.12 -11780.31 88888.00 2019-09-30 10:37:50.000 273 30900.31 179.98 -11780.35 33070.65 2019-09-30 10:37:51.000 273 30900.20 179.81 -11780.55 88888.00 2019-09-30 10:37:52.000 273 30900.12 179.91 -11780.64 88888.00 2019-09-30 10:37:53.000 273 30900.14 180.00 -11780.58 88888.00 2019-09-30 10:37:54.000 273 30900.18 180.01 -11780.53 88888.00 2019-09-30 10:37:55.000 273 30900.32 179.98 -11780.44 33070.61 2019-09-30 10:37:56.000 273 30900.23 179.85 -11780.52 88888.00 2019-09-30 10:37:57.000 273 30900.21 179.95 -11780.45 88888.00 2019-09-30 10:37:58.000 273 30900.24 180.04 -11780.44 88888.00 2019-09-30 10:37:59.000 273 30900.08 179.89 -11780.76 88888.00 2019-09-30 10:38:00.000 273 30900.20 179.87 -11780.56 33070.58 2019-09-30 10:38:01.000 273 30900.27 179.95 -11780.33 88888.00 2019-09-30 10:38:02.000 273 30900.22 180.07 -11780.36 88888.00 2019-09-30 10:38:03.000 273 30900.14 180.08 -11780.46 88888.00 2019-09-30 10:38:04.000 273 30900.13 180.05 -11780.55 88888.00 2019-09-30 10:38:05.000 273 30900.26 179.90 -11780.60 33070.35 2019-09-30 10:38:06.000 273 30900.25 179.85 -11780.53 88888.00 2019-09-30 10:38:07.000 273 30900.15 179.89 -11780.70 88888.00 2019-09-30 10:38:08.000 273 30900.25 180.02 -11780.52 88888.00 2019-09-30 10:38:09.000 273 30900.26 180.11 -11780.44 88888.00 2019-09-30 10:38:10.000 273 30900.25 179.93 -11780.56 33070.62 2019-09-30 10:38:11.000 273 30900.19 179.87 -11780.61 88888.00 2019-09-30 10:38:12.000 273 30900.08 179.87 -11780.86 88888.00 2019-09-30 10:38:13.000 273 30900.10 179.87 -11780.91 88888.00 2019-09-30 10:38:14.000 273 30900.12 179.85 -11780.85 88888.00 2019-09-30 10:38:15.000 273 30900.14 179.78 -11780.81 33070.49 2019-09-30 10:38:16.000 273 30900.13 179.78 -11780.89 88888.00 2019-09-30 10:38:17.000 273 30900.14 179.97 -11780.76 88888.00 2019-09-30 10:38:18.000 273 30900.17 180.04 -11780.69 88888.00 2019-09-30 10:38:19.000 273 30900.19 180.11 -11780.52 88888.00 2019-09-30 10:38:20.000 273 30900.23 179.95 -11780.52 33070.47 2019-09-30 10:38:21.000 273 30900.16 179.91 -11780.58 88888.00 2019-09-30 10:38:22.000 273 30900.12 180.01 -11780.49 88888.00 2019-09-30 10:38:23.000 273 30900.13 180.03 -11780.57 88888.00 2019-09-30 10:38:24.000 273 30900.09 179.93 -11780.74 88888.00 2019-09-30 10:38:25.000 273 30900.13 179.89 -11780.69 33070.41 2019-09-30 10:38:26.000 273 30900.17 179.99 -11780.53 88888.00 2019-09-30 10:38:27.000 273 30900.07 179.99 -11780.73 88888.00 2019-09-30 10:38:28.000 273 30900.06 180.06 -11780.71 88888.00 2019-09-30 10:38:29.000 273 30900.06 180.03 -11780.70 88888.00 2019-09-30 10:38:30.000 273 30900.05 179.87 -11780.84 33070.32 2019-09-30 10:38:31.000 273 30900.02 179.87 -11780.84 88888.00 2019-09-30 10:38:32.000 273 30899.99 179.96 -11780.89 88888.00 2019-09-30 10:38:33.000 273 30899.96 180.00 -11780.83 88888.00 2019-09-30 10:38:34.000 273 30899.83 179.85 -11780.99 88888.00 2019-09-30 10:38:35.000 273 30899.87 179.74 -11780.89 33070.33 2019-09-30 10:38:36.000 273 30899.85 179.69 -11780.90 88888.00 2019-09-30 10:38:37.000 273 30899.77 179.86 -11780.89 88888.00 2019-09-30 10:38:38.000 273 30899.76 180.00 -11780.80 88888.00 2019-09-30 10:38:39.000 273 30899.77 179.99 -11780.88 88888.00 2019-09-30 10:38:40.000 273 30899.87 179.89 -11780.85 33070.20 2019-09-30 10:38:41.000 273 30899.87 179.81 -11780.90 88888.00 2019-09-30 10:38:42.000 273 30899.87 179.92 -11780.87 88888.00 2019-09-30 10:38:43.000 273 30899.80 179.84 -11781.01 88888.00 2019-09-30 10:38:44.000 273 30899.73 179.72 -11781.16 88888.00 2019-09-30 10:38:45.000 273 30899.86 179.76 -11780.80 33070.29 2019-09-30 10:38:46.000 273 30899.86 179.78 -11780.79 88888.00 2019-09-30 10:38:47.000 273 30899.70 179.73 -11781.19 88888.00 2019-09-30 10:38:48.000 273 30899.77 179.86 -11780.99 88888.00 2019-09-30 10:38:49.000 273 30899.78 179.82 -11780.95 88888.00 2019-09-30 10:38:50.000 273 30899.83 179.62 -11780.96 33070.12 2019-09-30 10:38:51.000 273 30899.89 179.70 -11780.84 88888.00 2019-09-30 10:38:52.000 273 30899.85 179.86 -11780.87 88888.00 2019-09-30 10:38:53.000 273 30899.92 180.02 -11780.72 88888.00 2019-09-30 10:38:54.000 273 30899.88 179.99 -11780.77 88888.00 2019-09-30 10:38:55.000 273 30899.82 179.72 -11780.95 33070.10 2019-09-30 10:38:56.000 273 30899.82 179.64 -11780.96 88888.00 2019-09-30 10:38:57.000 273 30899.79 179.75 -11780.97 88888.00 2019-09-30 10:38:58.000 273 30899.75 179.75 -11781.06 88888.00 2019-09-30 10:38:59.000 273 30899.81 179.85 -11780.94 88888.00 2019-09-30 10:39:00.000 273 30899.86 179.72 -11780.95 33070.33 2019-09-30 10:39:01.000 273 30899.86 179.70 -11780.90 88888.00 2019-09-30 10:39:02.000 273 30899.72 179.78 -11781.07 88888.00 2019-09-30 10:39:03.000 273 30899.83 179.92 -11781.02 88888.00 2019-09-30 10:39:04.000 273 30899.89 179.91 -11780.94 88888.00 2019-09-30 10:39:05.000 273 30899.89 179.82 -11780.84 33070.14 2019-09-30 10:39:06.000 273 30899.82 179.75 -11780.99 88888.00 2019-09-30 10:39:07.000 273 30899.75 179.81 -11781.17 88888.00 2019-09-30 10:39:08.000 273 30899.74 179.82 -11781.19 88888.00 2019-09-30 10:39:09.000 273 30899.74 179.78 -11781.21 88888.00 2019-09-30 10:39:10.000 273 30899.79 179.74 -11780.98 33070.02 2019-09-30 10:39:11.000 273 30899.85 179.80 -11780.81 88888.00 2019-09-30 10:39:12.000 273 30899.80 179.90 -11780.89 88888.00 2019-09-30 10:39:13.000 273 30899.72 179.78 -11781.04 88888.00 2019-09-30 10:39:14.000 273 30899.81 179.81 -11780.89 88888.00 2019-09-30 10:39:15.000 273 30899.83 179.58 -11780.92 33070.11 2019-09-30 10:39:16.000 273 30899.78 179.48 -11781.05 88888.00 2019-09-30 10:39:17.000 273 30899.68 179.53 -11781.30 88888.00 2019-09-30 10:39:18.000 273 30899.74 179.72 -11781.11 88888.00 2019-09-30 10:39:19.000 273 30899.71 179.65 -11781.13 88888.00 2019-09-30 10:39:20.000 273 30899.74 179.54 -11781.06 33070.18 2019-09-30 10:39:21.000 273 30899.73 179.54 -11781.04 88888.00 2019-09-30 10:39:22.000 273 30899.68 179.78 -11780.98 88888.00 2019-09-30 10:39:23.000 273 30899.65 179.75 -11780.98 88888.00 2019-09-30 10:39:24.000 273 30899.55 179.67 -11781.19 88888.00 2019-09-30 10:39:25.000 273 30899.69 179.65 -11780.95 33070.11 2019-09-30 10:39:26.000 273 30899.70 179.62 -11780.97 88888.00 2019-09-30 10:39:27.000 273 30899.63 179.72 -11781.06 88888.00 2019-09-30 10:39:28.000 273 30899.57 179.80 -11781.02 88888.00 2019-09-30 10:39:29.000 273 30899.58 179.91 -11780.80 88888.00 2019-09-30 10:39:30.000 273 30899.54 179.65 -11780.96 33070.09 2019-09-30 10:39:31.000 273 30899.65 179.70 -11780.89 88888.00 2019-09-30 10:39:32.000 273 30899.54 179.78 -11780.98 88888.00 2019-09-30 10:39:33.000 273 30899.53 179.83 -11780.95 88888.00 2019-09-30 10:39:34.000 273 30899.47 179.73 -11781.18 88888.00 2019-09-30 10:39:35.000 273 30899.60 179.62 -11781.20 33070.04 2019-09-30 10:39:36.000 273 30899.61 179.62 -11781.08 88888.00 2019-09-30 10:39:37.000 273 30899.54 179.72 -11781.07 88888.00 2019-09-30 10:39:38.000 273 30899.49 179.70 -11781.23 88888.00 2019-09-30 10:39:39.000 273 30899.45 179.63 -11781.34 88888.00 2019-09-30 10:39:40.000 273 30899.54 179.55 -11781.10 33070.03 2019-09-30 10:39:41.000 273 30899.55 179.53 -11781.08 88888.00 2019-09-30 10:39:42.000 273 30899.47 179.64 -11781.15 88888.00 2019-09-30 10:39:43.000 273 30899.47 179.68 -11781.18 88888.00 2019-09-30 10:39:44.000 273 30899.49 179.72 -11781.04 88888.00 2019-09-30 10:39:45.000 273 30899.43 179.47 -11781.15 33070.09 2019-09-30 10:39:46.000 273 30899.42 179.43 -11781.07 88888.00 2019-09-30 10:39:47.000 273 30899.48 179.61 -11781.02 88888.00 2019-09-30 10:39:48.000 273 30899.51 179.68 -11780.93 88888.00 2019-09-30 10:39:49.000 273 30899.47 179.57 -11781.06 88888.00 2019-09-30 10:39:50.000 273 30899.51 179.50 -11780.98 33070.14 2019-09-30 10:39:51.000 273 30899.55 179.56 -11780.90 88888.00 2019-09-30 10:39:52.000 273 30899.57 179.79 -11780.70 88888.00 2019-09-30 10:39:53.000 273 30899.49 179.66 -11780.90 88888.00 2019-09-30 10:39:54.000 273 30899.46 179.54 -11781.05 88888.00 2019-09-30 10:39:55.000 273 30899.54 179.42 -11781.04 33069.99 2019-09-30 10:39:56.000 273 30899.54 179.41 -11780.93 88888.00 2019-09-30 10:39:57.000 273 30899.48 179.48 -11781.04 88888.00 2019-09-30 10:39:58.000 273 30899.47 179.56 -11781.03 88888.00 2019-09-30 10:39:59.000 273 30899.47 179.51 -11781.19 88888.00 2019-09-30 10:40:00.000 273 30899.52 179.35 -11781.16 33069.93 2019-09-30 10:40:01.000 273 30899.63 179.45 -11780.89 88888.00 2019-09-30 10:40:02.000 273 30899.47 179.40 -11781.18 88888.00 2019-09-30 10:40:03.000 273 30899.45 179.46 -11781.20 88888.00 2019-09-30 10:40:04.000 273 30899.59 179.55 -11780.96 88888.00 2019-09-30 10:40:05.000 273 30899.62 179.37 -11781.07 33070.15 2019-09-30 10:40:06.000 273 30899.61 179.30 -11781.11 88888.00 2019-09-30 10:40:07.000 273 30899.51 179.40 -11781.11 88888.00 2019-09-30 10:40:08.000 273 30899.48 179.42 -11781.11 88888.00 2019-09-30 10:40:09.000 273 30899.56 179.49 -11780.95 88888.00 2019-09-30 10:40:10.000 273 30899.52 179.28 -11781.16 33070.09 2019-09-30 10:40:11.000 273 30899.59 179.28 -11781.14 88888.00 2019-09-30 10:40:12.000 273 30899.55 179.38 -11781.19 88888.00 2019-09-30 10:40:13.000 273 30899.60 179.48 -11781.08 88888.00 2019-09-30 10:40:14.000 273 30899.53 179.35 -11781.23 88888.00 2019-09-30 10:40:15.000 273 30899.52 179.18 -11781.26 33069.95 2019-09-30 10:40:16.000 273 30899.53 179.24 -11781.10 88888.00 2019-09-30 10:40:17.000 273 30899.39 179.26 -11781.30 88888.00 2019-09-30 10:40:18.000 273 30899.42 179.34 -11781.23 88888.00 2019-09-30 10:40:19.000 273 30899.47 179.33 -11781.15 88888.00 2019-09-30 10:40:20.000 273 30899.58 179.20 -11781.04 33069.98 2019-09-30 10:40:21.000 273 30899.56 179.11 -11781.16 88888.00 2019-09-30 10:40:22.000 273 30899.54 179.26 -11781.14 88888.00 2019-09-30 10:40:23.000 273 30899.60 179.43 -11780.94 88888.00 2019-09-30 10:40:24.000 273 30899.56 179.30 -11781.17 88888.00 2019-09-30 10:40:25.000 273 30899.55 179.17 -11781.17 33070.07 2019-09-30 10:40:26.000 273 30899.58 179.13 -11781.14 88888.00 2019-09-30 10:40:27.000 273 30899.59 179.32 -11781.10 88888.00 2019-09-30 10:40:28.000 273 30899.62 179.40 -11781.01 88888.00 2019-09-30 10:40:29.000 273 30899.66 179.39 -11780.87 88888.00 2019-09-30 10:40:30.000 273 30899.65 179.17 -11780.97 33070.04 2019-09-30 10:40:31.000 273 30899.65 179.10 -11781.02 88888.00 2019-09-30 10:40:32.000 273 30899.53 179.16 -11781.22 88888.00 2019-09-30 10:40:33.000 273 30899.53 179.23 -11781.24 88888.00 2019-09-30 10:40:34.000 273 30899.65 179.35 -11781.01 88888.00 2019-09-30 10:40:35.000 273 30899.65 179.23 -11780.97 33070.21 2019-09-30 10:40:36.000 273 30899.63 179.17 -11781.02 88888.00 2019-09-30 10:40:37.000 273 30899.58 179.28 -11781.04 88888.00 2019-09-30 10:40:38.000 273 30899.60 179.32 -11780.96 88888.00 2019-09-30 10:40:39.000 273 30899.58 179.31 -11781.00 88888.00 2019-09-30 10:40:40.000 273 30899.69 179.22 -11780.98 33069.97 2019-09-30 10:40:41.000 273 30899.67 179.23 -11780.99 88888.00 2019-09-30 10:40:42.000 273 30899.57 179.19 -11781.21 88888.00 2019-09-30 10:40:43.000 273 30899.66 179.24 -11781.11 88888.00 2019-09-30 10:40:44.000 273 30899.71 179.20 -11781.12 88888.00 2019-09-30 10:40:45.000 273 30899.70 179.03 -11781.20 33070.04 2019-09-30 10:40:46.000 273 30899.72 179.10 -11781.08 88888.00 2019-09-30 10:40:47.000 273 30899.54 179.06 -11781.42 88888.00 2019-09-30 10:40:48.000 273 30899.57 179.19 -11781.32 88888.00 2019-09-30 10:40:49.000 273 30899.56 179.21 -11781.26 88888.00 2019-09-30 10:40:50.000 273 30899.68 179.11 -11781.14 33070.03 2019-09-30 10:40:51.000 273 30899.63 179.04 -11781.26 88888.00 2019-09-30 10:40:52.000 273 30899.50 179.13 -11781.45 88888.00 2019-09-30 10:40:53.000 273 30899.59 179.28 -11781.19 88888.00 2019-09-30 10:40:54.000 273 30899.55 179.25 -11781.20 88888.00 2019-09-30 10:40:55.000 273 30899.65 179.10 -11781.16 33070.17 2019-09-30 10:40:56.000 273 30899.74 179.14 -11781.04 88888.00 2019-09-30 10:40:57.000 273 30899.63 179.18 -11781.13 88888.00 2019-09-30 10:40:58.000 273 30899.52 179.12 -11781.26 88888.00 2019-09-30 10:40:59.000 273 30899.60 179.15 -11781.21 88888.00 2019-09-30 10:41:00.000 273 30899.59 178.94 -11781.34 33070.08 2019-09-30 10:41:01.000 273 30899.66 179.06 -11781.12 88888.00 2019-09-30 10:41:02.000 273 30899.69 179.22 -11781.07 88888.00 2019-09-30 10:41:03.000 273 30899.65 179.23 -11781.22 88888.00 2019-09-30 10:41:04.000 273 30899.66 179.25 -11781.08 88888.00 2019-09-30 10:41:05.000 273 30899.72 179.14 -11780.98 33070.26 2019-09-30 10:41:06.000 273 30899.60 179.05 -11781.11 88888.00 2019-09-30 10:41:07.000 273 30899.52 179.10 -11781.30 88888.00 2019-09-30 10:41:08.000 273 30899.54 179.20 -11781.23 88888.00 2019-09-30 10:41:09.000 273 30899.61 179.19 -11781.25 88888.00 2019-09-30 10:41:10.000 273 30899.67 179.03 -11781.22 33070.24 2019-09-30 10:41:11.000 273 30899.61 179.01 -11781.21 88888.00 2019-09-30 10:41:12.000 273 30899.63 179.11 -11781.23 88888.00 2019-09-30 10:41:13.000 273 30899.63 179.18 -11781.18 88888.00 2019-09-30 10:41:14.000 273 30899.57 179.14 -11781.30 88888.00 2019-09-30 10:41:15.000 273 30899.62 179.01 -11781.26 33070.17 2019-09-30 10:41:16.000 273 30899.75 179.16 -11781.06 88888.00 2019-09-30 10:41:17.000 273 30899.61 179.18 -11781.28 88888.00 2019-09-30 10:41:18.000 273 30899.57 179.22 -11781.30 88888.00 2019-09-30 10:41:19.000 273 30899.58 179.17 -11781.29 88888.00 2019-09-30 10:41:20.000 273 30899.64 179.06 -11781.15 33070.20 2019-09-30 10:41:21.000 273 30899.68 178.94 -11781.28 88888.00 2019-09-30 10:41:22.000 273 30899.59 179.06 -11781.38 88888.00 2019-09-30 10:41:23.000 273 30899.61 179.23 -11781.24 88888.00 2019-09-30 10:41:24.000 273 30899.70 179.32 -11781.10 88888.00 2019-09-30 10:41:25.000 273 30899.78 179.17 -11781.06 33070.24 2019-09-30 10:41:26.000 273 30899.73 179.17 -11781.00 88888.00 2019-09-30 10:41:27.000 273 30899.59 179.11 -11781.36 88888.00 2019-09-30 10:41:28.000 273 30899.64 179.23 -11781.29 88888.00 2019-09-30 10:41:29.000 273 30899.56 179.11 -11781.52 88888.00 2019-09-30 10:41:30.000 273 30899.65 179.00 -11781.41 33070.20 2019-09-30 10:41:31.000 273 30899.72 179.03 -11781.32 88888.00 2019-09-30 10:41:32.000 273 30899.72 179.27 -11781.10 88888.00 2019-09-30 10:41:33.000 273 30899.67 179.26 -11781.15 88888.00 2019-09-30 10:41:34.000 273 30899.64 179.16 -11781.29 88888.00 2019-09-30 10:41:35.000 273 30899.72 179.06 -11781.14 33070.39 2019-09-30 10:41:36.000 273 30899.73 178.99 -11781.23 88888.00 2019-09-30 10:41:37.000 273 30899.78 179.20 -11781.15 88888.00 2019-09-30 10:41:38.000 273 30899.74 179.08 -11781.39 88888.00 2019-09-30 10:41:39.000 273 30899.80 179.00 -11781.41 88888.00 2019-09-30 10:41:40.000 273 30899.97 178.96 -11781.29 33070.38 2019-09-30 10:41:41.000 273 30899.90 178.93 -11781.29 88888.00 2019-09-30 10:41:42.000 273 30899.81 178.91 -11781.49 88888.00 2019-09-30 10:41:43.000 273 30899.90 179.05 -11781.29 88888.00 2019-09-30 10:41:44.000 273 30899.96 179.11 -11781.16 88888.00 2019-09-30 10:41:45.000 273 30899.88 178.84 -11781.35 33070.42 2019-09-30 10:41:46.000 273 30899.90 178.83 -11781.39 88888.00 2019-09-30 10:41:47.000 273 30899.94 179.01 -11781.35 88888.00 2019-09-30 10:41:48.000 273 30899.86 179.00 -11781.32 88888.00 2019-09-30 10:41:49.000 273 30899.89 178.99 -11781.32 88888.00 2019-09-30 10:41:50.000 273 30899.97 178.83 -11781.28 33070.40 2019-09-30 10:41:51.000 273 30900.00 178.77 -11781.33 88888.00 2019-09-30 10:41:52.000 273 30900.01 178.95 -11781.25 88888.00 2019-09-30 10:41:53.000 273 30899.90 178.98 -11781.37 88888.00 2019-09-30 10:41:54.000 273 30899.89 179.00 -11781.32 88888.00 2019-09-30 10:41:55.000 273 30899.98 178.89 -11781.25 33070.54 2019-09-30 10:41:56.000 273 30899.98 178.91 -11781.18 88888.00 2019-09-30 10:41:57.000 273 30899.86 178.91 -11781.47 88888.00 2019-09-30 10:41:58.000 273 30899.79 178.87 -11781.51 88888.00 2019-09-30 10:41:59.000 273 30899.85 178.88 -11781.45 88888.00 2019-09-30 10:42:00.000 273 30900.00 178.82 -11781.30 33070.63 2019-09-30 10:42:01.000 273 30900.08 178.87 -11781.25 88888.00 2019-09-30 10:42:02.000 273 30900.09 178.98 -11781.27 88888.00 2019-09-30 10:42:03.000 273 30900.06 178.97 -11781.32 88888.00 2019-09-30 10:42:04.000 273 30900.00 178.91 -11781.37 88888.00 2019-09-30 10:42:05.000 273 30900.08 178.84 -11781.23 33070.51 2019-09-30 10:42:06.000 273 30900.06 178.78 -11781.31 88888.00 2019-09-30 10:42:07.000 273 30899.96 178.94 -11781.36 88888.00 2019-09-30 10:42:08.000 273 30899.95 178.95 -11781.38 88888.00 2019-09-30 10:42:09.000 273 30899.97 178.87 -11781.50 88888.00 2019-09-30 10:42:10.000 273 30899.99 178.80 -11781.37 33070.51 2019-09-30 10:42:11.000 273 30900.06 178.94 -11781.10 88888.00 2019-09-30 10:42:12.000 273 30900.00 178.97 -11781.20 88888.00 2019-09-30 10:42:13.000 273 30899.99 178.95 -11781.39 88888.00 2019-09-30 10:42:14.000 273 30899.96 178.92 -11781.42 88888.00 2019-09-30 10:42:15.000 273 30900.14 178.80 -11781.25 33070.55 2019-09-30 10:42:16.000 273 30900.15 178.76 -11781.28 88888.00 2019-09-30 10:42:17.000 273 30900.04 178.75 -11781.53 88888.00 2019-09-30 10:42:18.000 273 30900.09 178.94 -11781.36 88888.00 2019-09-30 10:42:19.000 273 30900.09 178.89 -11781.41 88888.00 2019-09-30 10:42:20.000 273 30900.19 178.70 -11781.28 33070.73 2019-09-30 10:42:21.000 273 30900.21 178.60 -11781.43 88888.00 2019-09-30 10:42:22.000 273 30900.19 178.77 -11781.31 88888.00 2019-09-30 10:42:23.000 273 30900.22 178.83 -11781.26 88888.00 2019-09-30 10:42:24.000 273 30900.28 178.85 -11781.20 88888.00 2019-09-30 10:42:25.000 273 30900.35 178.71 -11781.28 33070.79 2019-09-30 10:42:26.000 273 30900.24 178.59 -11781.50 88888.00 2019-09-30 10:42:27.000 273 30900.21 178.77 -11781.41 88888.00 2019-09-30 10:42:28.000 273 30900.20 178.82 -11781.41 88888.00 2019-09-30 10:42:29.000 273 30900.19 178.74 -11781.51 88888.00 2019-09-30 10:42:30.000 273 30900.26 178.60 -11781.49 33070.93 2019-09-30 10:42:31.000 273 30900.22 178.51 -11781.54 88888.00 2019-09-30 10:42:32.000 273 30900.23 178.71 -11781.40 88888.00 2019-09-30 10:42:33.000 273 30900.19 178.67 -11781.66 88888.00 2019-09-30 10:42:34.000 273 30900.20 178.70 -11781.53 88888.00 2019-09-30 10:42:35.000 273 30900.22 178.54 -11781.57 33070.89 2019-09-30 10:42:36.000 273 30900.35 178.74 -11781.24 88888.00 2019-09-30 10:42:37.000 273 30900.26 178.82 -11781.37 88888.00 2019-09-30 10:42:38.000 273 30900.20 178.74 -11781.53 88888.00 2019-09-30 10:42:39.000 273 30900.26 178.70 -11781.57 88888.00 2019-09-30 10:42:40.000 273 30900.33 178.68 -11781.40 33070.93 2019-09-30 10:42:41.000 273 30900.31 178.69 -11781.36 88888.00 2019-09-30 10:42:42.000 273 30900.29 178.75 -11781.36 88888.00 2019-09-30 10:42:43.000 273 30900.29 178.72 -11781.43 88888.00 2019-09-30 10:42:44.000 273 30900.25 178.69 -11781.50 88888.00 2019-09-30 10:42:45.000 273 30900.25 178.50 -11781.62 33071.00 2019-09-30 10:42:46.000 273 30900.38 178.57 -11781.43 88888.00 2019-09-30 10:42:47.000 273 30900.27 178.61 -11781.53 88888.00 2019-09-30 10:42:48.000 273 30900.31 178.63 -11781.60 88888.00 2019-09-30 10:42:49.000 273 30900.50 178.67 -11781.48 88888.00 2019-09-30 10:42:50.000 273 30900.60 178.56 -11781.41 33071.01 2019-09-30 10:42:51.000 273 30900.53 178.49 -11781.46 88888.00 2019-09-30 10:42:52.000 273 30900.41 178.66 -11781.58 88888.00 2019-09-30 10:42:53.000 273 30900.42 178.60 -11781.63 88888.00 2019-09-30 10:42:54.000 273 30900.49 178.56 -11781.61 88888.00 2019-09-30 10:42:55.000 273 30900.66 178.55 -11781.44 33070.97 2019-09-30 10:42:56.000 273 30900.61 178.47 -11781.57 88888.00 2019-09-30 10:42:57.000 273 30900.62 178.54 -11781.67 88888.00 2019-09-30 10:42:58.000 273 30900.60 178.46 -11781.87 88888.00 2019-09-30 10:42:59.000 273 30900.62 178.45 -11781.82 88888.00 2019-09-30 10:43:00.000 273 30900.65 178.28 -11781.85 33071.17 2019-09-30 10:43:01.000 273 30900.78 178.34 -11781.68 88888.00 2019-09-30 10:43:02.000 273 30900.79 178.49 -11781.66 88888.00 2019-09-30 10:43:03.000 273 30900.76 178.46 -11781.72 88888.00 2019-09-30 10:43:04.000 273 30900.72 178.37 -11781.79 88888.00 2019-09-30 10:43:05.000 273 30900.82 178.24 -11781.68 33071.32 2019-09-30 10:43:06.000 273 30900.87 178.22 -11781.58 88888.00 2019-09-30 10:43:07.000 273 30900.81 178.34 -11781.70 88888.00 2019-09-30 10:43:08.000 273 30900.88 178.41 -11781.57 88888.00 2019-09-30 10:43:09.000 273 30900.87 178.38 -11781.55 88888.00 2019-09-30 10:43:10.000 273 30900.96 178.32 -11781.45 33071.47 2019-09-30 10:43:11.000 273 30900.85 178.15 -11781.80 88888.00 2019-09-30 10:43:12.000 273 30900.75 178.23 -11781.84 88888.00 2019-09-30 10:43:13.000 273 30900.83 178.28 -11781.72 88888.00 2019-09-30 10:43:14.000 273 30900.84 178.33 -11781.63 88888.00 2019-09-30 10:43:15.000 273 30900.91 178.11 -11781.79 33071.50 2019-09-30 10:43:16.000 273 30900.89 178.10 -11781.73 88888.00 2019-09-30 10:43:17.000 273 30900.91 178.24 -11781.73 88888.00 2019-09-30 10:43:18.000 273 30900.89 178.27 -11781.89 88888.00 2019-09-30 10:43:19.000 273 30900.93 178.34 -11781.73 88888.00 2019-09-30 10:43:20.000 273 30900.98 178.20 -11781.71 33071.51 2019-09-30 10:43:21.000 273 30901.00 178.27 -11781.51 88888.00 2019-09-30 10:43:22.000 273 30900.94 178.30 -11781.66 88888.00 2019-09-30 10:43:23.000 273 30900.90 178.30 -11781.77 88888.00 2019-09-30 10:43:24.000 273 30900.79 178.16 -11781.91 88888.00 2019-09-30 10:43:25.000 273 30900.94 178.13 -11781.81 33071.59 2019-09-30 10:43:26.000 273 30901.08 178.21 -11781.59 88888.00 2019-09-30 10:43:27.000 273 30901.08 178.36 -11781.62 88888.00 2019-09-30 10:43:28.000 273 30900.97 178.36 -11781.65 88888.00 2019-09-30 10:43:29.000 273 30901.04 178.35 -11781.56 88888.00 2019-09-30 10:43:30.000 273 30901.03 178.20 -11781.62 33071.61 2019-09-30 10:43:31.000 273 30901.02 178.15 -11781.75 88888.00 2019-09-30 10:43:32.000 273 30900.94 178.33 -11781.71 88888.00 2019-09-30 10:43:33.000 273 30901.02 178.37 -11781.62 88888.00 2019-09-30 10:43:34.000 273 30901.00 178.28 -11781.69 88888.00 2019-09-30 10:43:35.000 273 30901.02 178.15 -11781.71 33071.44 2019-09-30 10:43:36.000 273 30900.98 178.11 -11781.74 88888.00 2019-09-30 10:43:37.000 273 30900.85 178.16 -11781.91 88888.00 2019-09-30 10:43:38.000 273 30900.93 178.17 -11781.84 88888.00 2019-09-30 10:43:39.000 273 30901.07 178.24 -11781.70 88888.00 2019-09-30 10:43:40.000 273 30901.12 178.21 -11781.64 33071.61 2019-09-30 10:43:41.000 273 30901.09 178.10 -11781.73 88888.00 2019-09-30 10:43:42.000 273 30901.12 178.29 -11781.62 88888.00 2019-09-30 10:43:43.000 273 30901.05 178.34 -11781.74 88888.00 2019-09-30 10:43:44.000 273 30900.93 178.22 -11781.91 88888.00 2019-09-30 10:43:45.000 273 30901.05 178.18 -11781.78 33071.64 2019-09-30 10:43:46.000 273 30901.04 178.24 -11781.65 88888.00 2019-09-30 10:43:47.000 273 30900.97 178.38 -11781.64 88888.00 2019-09-30 10:43:48.000 273 30900.94 178.36 -11781.78 88888.00 2019-09-30 10:43:49.000 273 30900.90 178.33 -11781.94 88888.00 2019-09-30 10:43:50.000 273 30901.02 178.31 -11781.76 33071.73 2019-09-30 10:43:51.000 273 30900.96 178.20 -11781.84 88888.00 2019-09-30 10:43:52.000 273 30901.01 178.45 -11781.66 88888.00 2019-09-30 10:43:53.000 273 30900.93 178.39 -11781.81 88888.00 2019-09-30 10:43:54.000 273 30900.93 178.30 -11781.94 88888.00 2019-09-30 10:43:55.000 273 30900.99 178.24 -11781.76 33071.69 2019-09-30 10:43:56.000 273 30901.07 178.23 -11781.72 88888.00 2019-09-30 10:43:57.000 273 30901.03 178.31 -11781.84 88888.00 2019-09-30 10:43:58.000 273 30900.93 178.38 -11781.84 88888.00 2019-09-30 10:43:59.000 273 30900.92 178.34 -11781.81 88888.00 2019-09-30 10:44:00.000 273 30900.98 178.17 -11781.80 33071.68 2019-09-30 10:44:01.000 273 30901.00 178.18 -11781.70 88888.00 2019-09-30 10:44:02.000 273 30900.87 178.23 -11781.96 88888.00 2019-09-30 10:44:03.000 273 30900.89 178.20 -11781.95 88888.00 2019-09-30 10:44:04.000 273 30900.92 178.21 -11781.92 88888.00 2019-09-30 10:44:05.000 273 30900.95 178.21 -11781.78 33071.63 2019-09-30 10:44:06.000 273 30900.88 178.15 -11781.98 88888.00 2019-09-30 10:44:07.000 273 30900.83 178.26 -11782.08 88888.00 2019-09-30 10:44:08.000 273 30900.87 178.38 -11781.87 88888.00 2019-09-30 10:44:09.000 273 30900.77 178.34 -11781.96 88888.00 2019-09-30 10:44:10.000 273 30900.79 178.21 -11781.98 33071.52 2019-09-30 10:44:11.000 273 30900.86 178.29 -11781.88 88888.00 2019-09-30 10:44:12.000 273 30900.71 178.32 -11782.04 88888.00 2019-09-30 10:44:13.000 273 30900.64 178.30 -11782.11 88888.00 2019-09-30 10:44:14.000 273 30900.68 178.29 -11782.05 88888.00 2019-09-30 10:44:15.000 273 30900.74 178.16 -11782.02 33071.46 2019-09-30 10:44:16.000 273 30900.73 178.18 -11782.00 88888.00 2019-09-30 10:44:17.000 273 30900.61 178.28 -11782.21 88888.00 2019-09-30 10:44:18.000 273 30900.59 178.42 -11782.07 88888.00 2019-09-30 10:44:19.000 273 30900.59 178.48 -11781.92 88888.00 2019-09-30 10:44:20.000 273 30900.58 178.29 -11782.01 33071.37 2019-09-30 10:44:21.000 273 30900.67 178.35 -11781.88 88888.00 2019-09-30 10:44:22.000 273 30900.59 178.55 -11781.89 88888.00 2019-09-30 10:44:23.000 273 30900.44 178.47 -11782.07 88888.00 2019-09-30 10:44:24.000 273 30900.44 178.53 -11781.92 88888.00 2019-09-30 10:44:25.000 273 30900.53 178.45 -11781.79 33071.38 2019-09-30 10:44:26.000 273 30900.39 178.31 -11781.97 88888.00 2019-09-30 10:44:27.000 273 30900.33 178.44 -11781.98 88888.00 2019-09-30 10:44:28.000 273 30900.19 178.45 -11782.02 88888.00 2019-09-30 10:44:29.000 273 30900.16 178.45 -11782.14 88888.00 2019-09-30 10:44:30.000 273 30900.17 178.29 -11782.18 33071.18 2019-09-30 10:44:31.000 273 30900.23 178.37 -11781.99 88888.00 2019-09-30 10:44:32.000 273 30900.13 178.42 -11782.23 88888.00 2019-09-30 10:44:33.000 273 30900.03 178.46 -11782.26 88888.00 2019-09-30 10:44:34.000 273 30900.01 178.52 -11782.18 88888.00 2019-09-30 10:44:35.000 273 30900.11 178.52 -11782.02 33070.92 2019-09-30 10:44:36.000 273 30900.17 178.62 -11781.73 88888.00 2019-09-30 10:44:37.000 273 30899.94 178.63 -11782.05 88888.00 2019-09-30 10:44:38.000 273 30899.84 178.61 -11782.08 88888.00 2019-09-30 10:44:39.000 273 30899.87 178.66 -11782.03 88888.00 2019-09-30 10:44:40.000 273 30899.82 178.47 -11782.20 33070.84 2019-09-30 10:44:41.000 273 30899.84 178.40 -11782.16 88888.00 2019-09-30 10:44:42.000 273 30899.90 178.68 -11781.89 88888.00 2019-09-30 10:44:43.000 273 30899.85 178.72 -11781.97 88888.00 2019-09-30 10:44:44.000 273 30899.76 178.64 -11782.10 88888.00 2019-09-30 10:44:45.000 273 30899.76 178.56 -11782.11 33070.65 2019-09-30 10:44:46.000 273 30899.72 178.54 -11782.18 88888.00 2019-09-30 10:44:47.000 273 30899.61 178.65 -11782.22 88888.00 2019-09-30 10:44:48.000 273 30899.62 178.65 -11782.24 88888.00 2019-09-30 10:44:49.000 273 30899.60 178.60 -11782.35 88888.00 2019-09-30 10:44:50.000 273 30899.69 178.67 -11782.03 33070.43 2019-09-30 10:44:51.000 273 30899.76 178.70 -11781.91 88888.00 2019-09-30 10:44:52.000 273 30899.70 178.80 -11781.95 88888.00 2019-09-30 10:44:53.000 273 30899.61 178.80 -11782.05 88888.00 2019-09-30 10:44:54.000 273 30899.57 178.71 -11782.11 88888.00 2019-09-30 10:44:55.000 273 30899.59 178.58 -11782.10 33070.33 2019-09-30 10:44:56.000 273 30899.58 178.56 -11782.03 88888.00 2019-09-30 10:44:57.000 273 30899.47 178.60 -11782.21 88888.00 2019-09-30 10:44:58.000 273 30899.43 178.63 -11782.15 88888.00 2019-09-30 10:44:59.000 273 30899.43 178.64 -11782.15 88888.00 2019-09-30 10:45:00.000 273 30899.55 178.57 -11781.98 33070.44 2019-09-30 10:45:01.000 273 30899.50 178.52 -11782.08 88888.00 2019-09-30 10:45:02.000 273 30899.39 178.62 -11782.25 88888.00 2019-09-30 10:45:03.000 273 30899.44 178.72 -11782.18 88888.00 2019-09-30 10:45:04.000 273 30899.42 178.73 -11782.12 88888.00 2019-09-30 10:45:05.000 273 30899.48 178.61 -11782.06 33070.36 2019-09-30 10:45:06.000 273 30899.46 178.60 -11782.11 88888.00 2019-09-30 10:45:07.000 273 30899.43 178.73 -11782.15 88888.00 2019-09-30 10:45:08.000 273 30899.35 178.72 -11782.31 88888.00 2019-09-30 10:45:09.000 273 30899.41 178.77 -11782.15 88888.00 2019-09-30 10:45:10.000 273 30899.42 178.61 -11782.18 33070.35 2019-09-30 10:45:11.000 273 30899.50 178.63 -11782.06 88888.00 2019-09-30 10:45:12.000 273 30899.42 178.62 -11782.25 88888.00 2019-09-30 10:45:13.000 273 30899.44 178.63 -11782.26 88888.00 2019-09-30 10:45:14.000 273 30899.59 178.64 -11782.09 88888.00 2019-09-30 10:45:15.000 273 30899.54 178.42 -11782.23 33070.34 2019-09-30 10:45:16.000 273 30899.57 178.47 -11782.07 88888.00 2019-09-30 10:45:17.000 273 30899.60 178.71 -11781.89 88888.00 2019-09-30 10:45:18.000 273 30899.54 178.60 -11782.11 88888.00 2019-09-30 10:45:19.000 273 30899.55 178.52 -11782.20 88888.00 2019-09-30 10:45:20.000 273 30899.63 178.40 -11782.16 33070.34 2019-09-30 10:45:21.000 273 30899.64 178.37 -11782.16 88888.00 2019-09-30 10:45:22.000 273 30899.55 178.46 -11782.29 88888.00 2019-09-30 10:45:23.000 273 30899.63 178.56 -11782.18 88888.00 2019-09-30 10:45:24.000 273 30899.59 178.54 -11782.25 88888.00 2019-09-30 10:45:25.000 273 30899.58 178.50 -11782.28 33070.31 2019-09-30 10:45:26.000 273 30899.63 178.58 -11782.15 88888.00 2019-09-30 10:45:27.000 273 30899.61 178.79 -11781.94 88888.00 2019-09-30 10:45:28.000 273 30899.45 178.56 -11782.32 88888.00 2019-09-30 10:45:29.000 273 30899.48 178.59 -11782.23 88888.00 2019-09-30 10:45:30.000 273 30899.57 178.55 -11782.01 33070.36 2019-09-30 10:45:31.000 273 30899.55 178.48 -11782.05 88888.00 2019-09-30 10:45:32.000 273 30899.47 178.62 -11782.13 88888.00 2019-09-30 10:45:33.000 273 30899.39 178.67 -11782.31 88888.00 2019-09-30 10:45:34.000 273 30899.40 178.75 -11782.15 88888.00 2019-09-30 10:45:35.000 273 30899.45 178.68 -11782.10 33070.22 2019-09-30 10:45:36.000 273 30899.38 178.62 -11782.15 88888.00 2019-09-30 10:45:37.000 273 30899.27 178.62 -11782.27 88888.00 2019-09-30 10:45:38.000 273 30899.25 178.70 -11782.24 88888.00 2019-09-30 10:45:39.000 273 30899.25 178.67 -11782.14 88888.00 2019-09-30 10:45:40.000 273 30899.28 178.51 -11782.15 33070.20 2019-09-30 10:45:41.000 273 30899.30 178.57 -11782.06 88888.00 2019-09-30 10:45:42.000 273 30899.23 178.71 -11782.05 88888.00 2019-09-30 10:45:43.000 273 30899.22 178.80 -11782.07 88888.00 2019-09-30 10:45:44.000 273 30899.20 178.76 -11782.13 88888.00 2019-09-30 10:45:45.000 273 30899.26 178.73 -11781.94 33070.09 2019-09-30 10:45:46.000 273 30899.16 178.69 -11782.11 88888.00 2019-09-30 10:45:47.000 273 30899.03 178.70 -11782.30 88888.00 2019-09-30 10:45:48.000 273 30899.00 178.74 -11782.30 88888.00 2019-09-30 10:45:49.000 273 30899.10 178.71 -11782.25 88888.00 2019-09-30 10:45:50.000 273 30899.19 178.58 -11782.12 33069.97 2019-09-30 10:45:51.000 273 30899.08 178.53 -11782.22 88888.00 2019-09-30 10:45:52.000 273 30899.04 178.72 -11782.12 88888.00 2019-09-30 10:45:53.000 273 30899.13 178.91 -11781.89 88888.00 2019-09-30 10:45:54.000 273 30899.09 178.85 -11782.04 88888.00 2019-09-30 10:45:55.000 273 30899.06 178.62 -11782.22 33069.92 2019-09-30 10:45:56.000 273 30899.10 178.61 -11782.27 88888.00 2019-09-30 10:45:57.000 273 30899.12 178.81 -11782.10 88888.00 2019-09-30 10:45:58.000 273 30899.11 178.86 -11782.02 88888.00 2019-09-30 10:45:59.000 273 30899.08 178.78 -11782.19 88888.00 2019-09-30 10:46:00.000 273 30899.05 178.61 -11782.23 33069.90 2019-09-30 10:46:01.000 273 30899.08 178.58 -11782.24 88888.00 2019-09-30 10:46:02.000 273 30899.08 178.77 -11782.18 88888.00 2019-09-30 10:46:03.000 273 30899.03 178.72 -11782.41 88888.00 2019-09-30 10:46:04.000 273 30899.07 178.77 -11782.27 88888.00 2019-09-30 10:46:05.000 273 30899.09 178.64 -11782.18 33070.02 2019-09-30 10:46:06.000 273 30899.11 178.59 -11782.22 88888.00 2019-09-30 10:46:07.000 273 30899.05 178.61 -11782.31 88888.00 2019-09-30 10:46:08.000 273 30899.06 178.68 -11782.21 88888.00 2019-09-30 10:46:09.000 273 30899.14 178.67 -11782.21 88888.00 2019-09-30 10:46:10.000 273 30899.30 178.69 -11781.98 33070.06 2019-09-30 10:46:11.000 273 30899.31 178.54 -11782.12 88888.00 2019-09-30 10:46:12.000 273 30899.20 178.55 -11782.40 88888.00 2019-09-30 10:46:13.000 273 30899.21 178.68 -11782.18 88888.00 2019-09-30 10:46:14.000 273 30899.24 178.66 -11782.13 88888.00 2019-09-30 10:46:15.000 273 30899.36 178.56 -11782.02 33070.06 2019-09-30 10:46:16.000 273 30899.35 178.52 -11782.03 88888.00 2019-09-30 10:46:17.000 273 30899.31 178.61 -11782.02 88888.00 2019-09-30 10:46:18.000 273 30899.29 178.50 -11782.10 88888.00 2019-09-30 10:46:19.000 273 30899.36 178.54 -11782.01 88888.00 2019-09-30 10:46:20.000 273 30899.40 178.48 -11781.99 33070.16 2019-09-30 10:46:21.000 273 30899.38 178.40 -11782.10 88888.00 2019-09-30 10:46:22.000 273 30899.30 178.47 -11782.19 88888.00 2019-09-30 10:46:23.000 273 30899.25 178.51 -11782.22 88888.00 2019-09-30 10:46:24.000 273 30899.26 178.43 -11782.21 88888.00 2019-09-30 10:46:25.000 273 30899.40 178.39 -11781.94 33070.15 2019-09-30 10:46:26.000 273 30899.39 178.31 -11782.05 88888.00 2019-09-30 10:46:27.000 273 30899.32 178.37 -11782.20 88888.00 2019-09-30 10:46:28.000 273 30899.31 178.45 -11782.19 88888.00 2019-09-30 10:46:29.000 273 30899.34 178.49 -11782.12 88888.00 2019-09-30 10:46:30.000 273 30899.38 178.38 -11782.02 33070.16 2019-09-30 10:46:31.000 273 30899.39 178.34 -11782.11 88888.00 2019-09-30 10:46:32.000 273 30899.27 178.50 -11782.10 88888.00 2019-09-30 10:46:33.000 273 30899.16 178.47 -11782.17 88888.00 2019-09-30 10:46:34.000 273 30899.24 178.42 -11782.17 88888.00 2019-09-30 10:46:35.000 273 30899.32 178.41 -11782.02 33070.20 2019-09-30 10:46:36.000 273 30899.31 178.41 -11782.06 88888.00 2019-09-30 10:46:37.000 273 30899.20 178.43 -11782.38 88888.00 2019-09-30 10:46:38.000 273 30899.29 178.61 -11782.14 88888.00 2019-09-30 10:46:39.000 273 30899.30 178.65 -11782.08 88888.00 2019-09-30 10:46:40.000 273 30899.38 178.61 -11781.94 33070.10 2019-09-30 10:46:41.000 273 30899.35 178.50 -11782.04 88888.00 2019-09-30 10:46:42.000 273 30899.26 178.64 -11782.08 88888.00 2019-09-30 10:46:43.000 273 30899.24 178.63 -11782.16 88888.00 2019-09-30 10:46:44.000 273 30899.17 178.56 -11782.30 88888.00 2019-09-30 10:46:45.000 273 30899.29 178.49 -11782.08 33070.07 2019-09-30 10:46:46.000 273 30899.23 178.44 -11782.09 88888.00 2019-09-30 10:46:47.000 273 30899.12 178.49 -11782.17 88888.00 2019-09-30 10:46:48.000 273 30899.02 178.40 -11782.43 88888.00 2019-09-30 10:46:49.000 273 30899.00 178.44 -11782.42 88888.00 2019-09-30 10:46:50.000 273 30899.03 178.37 -11782.32 33070.00 2019-09-30 10:46:51.000 273 30899.00 178.42 -11782.23 88888.00 2019-09-30 10:46:52.000 273 30898.97 178.54 -11782.34 88888.00 2019-09-30 10:46:53.000 273 30898.98 178.60 -11782.30 88888.00 2019-09-30 10:46:54.000 273 30899.01 178.68 -11782.05 88888.00 2019-09-30 10:46:55.000 273 30899.02 178.45 -11782.17 33069.87 2019-09-30 10:46:56.000 273 30899.03 178.43 -11782.20 88888.00 2019-09-30 10:46:57.000 273 30898.98 178.62 -11782.22 88888.00 2019-09-30 10:46:58.000 273 30898.89 178.60 -11782.26 88888.00 2019-09-30 10:46:59.000 273 30898.83 178.61 -11782.27 88888.00 2019-09-30 10:47:00.000 273 30898.94 178.53 -11782.13 33069.71 2019-09-30 10:47:01.000 273 30898.88 178.48 -11782.27 88888.00 2019-09-30 10:47:02.000 273 30898.80 178.55 -11782.45 88888.00 2019-09-30 10:47:03.000 273 30898.82 178.64 -11782.44 88888.00 2019-09-30 10:47:04.000 273 30898.83 178.62 -11782.23 88888.00 2019-09-30 10:47:05.000 273 30898.89 178.54 -11782.04 33069.72 2019-09-30 10:47:06.000 273 30898.91 178.56 -11782.21 88888.00 2019-09-30 10:47:07.000 273 30898.92 178.67 -11782.26 88888.00 2019-09-30 10:47:08.000 273 30898.87 178.67 -11782.21 88888.00 2019-09-30 10:47:09.000 273 30898.81 178.56 -11782.35 88888.00 2019-09-30 10:47:10.000 273 30898.95 178.54 -11782.14 33069.75 2019-09-30 10:47:11.000 273 30898.97 178.49 -11782.07 88888.00 2019-09-30 10:47:12.000 273 30898.89 178.59 -11782.07 88888.00 2019-09-30 10:47:13.000 273 30898.86 178.49 -11782.34 88888.00 2019-09-30 10:47:14.000 273 30898.97 178.58 -11782.14 88888.00 2019-09-30 10:47:15.000 273 30899.11 178.51 -11781.99 33069.82 2019-09-30 10:47:16.000 273 30899.01 178.31 -11782.31 88888.00 2019-09-30 10:47:17.000 273 30898.96 178.45 -11782.34 88888.00 2019-09-30 10:47:18.000 273 30898.91 178.42 -11782.39 88888.00 2019-09-30 10:47:19.000 273 30899.06 178.44 -11782.26 88888.00 2019-09-30 10:47:20.000 273 30899.17 178.29 -11782.24 33069.90 2019-09-30 10:47:21.000 273 30899.12 178.22 -11782.32 88888.00 2019-09-30 10:47:22.000 273 30899.13 178.42 -11782.19 88888.00 2019-09-30 10:47:23.000 273 30899.15 178.42 -11782.26 88888.00 2019-09-30 10:47:24.000 273 30899.13 178.39 -11782.31 88888.00 2019-09-30 10:47:25.000 273 30899.20 178.29 -11782.29 33070.05 2019-09-30 10:47:26.000 273 30899.27 178.25 -11782.28 88888.00 2019-09-30 10:47:27.000 273 30899.21 178.25 -11782.48 88888.00 2019-09-30 10:47:28.000 273 30899.24 178.35 -11782.40 88888.00 2019-09-30 10:47:29.000 273 30899.34 178.45 -11782.16 88888.00 2019-09-30 10:47:30.000 273 30899.40 178.36 -11782.11 33069.95 2019-09-30 10:47:31.000 273 30899.31 178.33 -11782.11 88888.00 2019-09-30 10:47:32.000 273 30899.21 178.40 -11782.30 88888.00 2019-09-30 10:47:33.000 273 30899.14 178.32 -11782.45 88888.00 2019-09-30 10:47:34.000 273 30899.23 178.39 -11782.28 88888.00 2019-09-30 10:47:35.000 273 30899.25 178.22 -11782.31 33070.03 2019-09-30 10:47:36.000 273 30899.20 178.12 -11782.38 88888.00 2019-09-30 10:47:37.000 273 30899.26 178.38 -11782.24 88888.00 2019-09-30 10:47:38.000 273 30899.28 178.38 -11782.31 88888.00 2019-09-30 10:47:39.000 273 30899.33 178.40 -11782.17 88888.00 2019-09-30 10:47:40.000 273 30899.33 178.17 -11782.28 33069.98 2019-09-30 10:47:41.000 273 30899.26 178.06 -11782.42 88888.00 2019-09-30 10:47:42.000 273 30899.29 178.28 -11782.22 88888.00 2019-09-30 10:47:43.000 273 30899.31 178.39 -11782.17 88888.00 2019-09-30 10:47:44.000 273 30899.35 178.36 -11782.14 88888.00 2019-09-30 10:47:45.000 273 30899.34 178.15 -11782.21 33069.95 2019-09-30 10:47:46.000 273 30899.38 178.23 -11782.13 88888.00 2019-09-30 10:47:47.000 273 30899.20 178.24 -11782.33 88888.00 2019-09-30 10:47:48.000 273 30899.13 178.20 -11782.48 88888.00 2019-09-30 10:47:49.000 273 30899.17 178.20 -11782.38 88888.00 2019-09-30 10:47:50.000 273 30899.25 178.18 -11782.19 33070.10 2019-09-30 10:47:51.000 273 30899.24 178.16 -11782.19 88888.00 2019-09-30 10:47:52.000 273 30899.25 178.32 -11782.27 88888.00 2019-09-30 10:47:53.000 273 30899.29 178.45 -11782.19 88888.00 2019-09-30 10:47:54.000 273 30899.30 178.43 -11782.21 88888.00 2019-09-30 10:47:55.000 273 30899.25 178.24 -11782.35 33070.04 2019-09-30 10:47:56.000 273 30899.31 178.29 -11782.18 88888.00 2019-09-30 10:47:57.000 273 30899.20 178.35 -11782.33 88888.00 2019-09-30 10:47:58.000 273 30899.22 178.41 -11782.31 88888.00 2019-09-30 10:47:59.000 273 30899.25 178.45 -11782.25 88888.00 2019-09-30 10:48:00.000 273 30899.15 178.16 -11782.51 33070.03 2019-09-30 10:48:01.000 273 30899.19 178.21 -11782.34 88888.00 2019-09-30 10:48:02.000 273 30899.16 178.36 -11782.31 88888.00 2019-09-30 10:48:03.000 273 30899.26 178.50 -11782.18 88888.00 2019-09-30 10:48:04.000 273 30899.25 178.44 -11782.18 88888.00 2019-09-30 10:48:05.000 273 30899.30 178.31 -11782.16 33070.15 2019-09-30 10:48:06.000 273 30899.24 178.23 -11782.34 88888.00 2019-09-30 10:48:07.000 273 30899.20 178.34 -11782.34 88888.00 2019-09-30 10:48:08.000 273 30899.24 178.39 -11782.25 88888.00 2019-09-30 10:48:09.000 273 30899.35 178.48 -11782.21 88888.00 2019-09-30 10:48:10.000 273 30899.42 178.37 -11782.14 33069.94 2019-09-30 10:48:11.000 273 30899.33 178.17 -11782.40 88888.00 2019-09-30 10:48:12.000 273 30899.32 178.34 -11782.29 88888.00 2019-09-30 10:48:13.000 273 30899.27 178.33 -11782.36 88888.00 2019-09-30 10:48:14.000 273 30899.35 178.36 -11782.31 88888.00 2019-09-30 10:48:15.000 273 30899.45 178.12 -11782.39 33070.22 2019-09-30 10:48:16.000 273 30899.51 178.18 -11782.18 88888.00 2019-09-30 10:48:17.000 273 30899.44 178.27 -11782.36 88888.00 2019-09-30 10:48:18.000 273 30899.44 178.36 -11782.24 88888.00 2019-09-30 10:48:19.000 273 30899.50 178.33 -11782.17 88888.00 2019-09-30 10:48:20.000 273 30899.55 178.11 -11782.29 33070.24 2019-09-30 10:48:21.000 273 30899.58 178.16 -11782.22 88888.00 2019-09-30 10:48:22.000 273 30899.51 178.18 -11782.40 88888.00 2019-09-30 10:48:23.000 273 30899.58 178.26 -11782.28 88888.00 2019-09-30 10:48:24.000 273 30899.61 178.25 -11782.24 88888.00 2019-09-30 10:48:25.000 273 30899.71 178.10 -11782.22 33070.43 2019-09-30 10:48:26.000 273 30899.74 178.04 -11782.19 88888.00 2019-09-30 10:48:27.000 273 30899.66 178.12 -11782.27 88888.00 2019-09-30 10:48:28.000 273 30899.61 178.09 -11782.40 88888.00 2019-09-30 10:48:29.000 273 30899.67 178.15 -11782.29 88888.00 2019-09-30 10:48:30.000 273 30899.83 178.13 -11782.18 33070.45 2019-09-30 10:48:31.000 273 30899.84 178.04 -11782.32 88888.00 2019-09-30 10:48:32.000 273 30899.73 177.96 -11782.54 88888.00 2019-09-30 10:48:33.000 273 30899.74 177.95 -11782.52 88888.00 2019-09-30 10:48:34.000 273 30899.84 178.03 -11782.37 88888.00 2019-09-30 10:48:35.000 273 30899.88 177.89 -11782.32 33070.60 2019-09-30 10:48:36.000 273 30899.80 177.79 -11782.51 88888.00 2019-09-30 10:48:37.000 273 30899.84 178.00 -11782.34 88888.00 2019-09-30 10:48:38.000 273 30899.84 178.11 -11782.27 88888.00 2019-09-30 10:48:39.000 273 30899.84 178.02 -11782.45 88888.00 2019-09-30 10:48:40.000 273 30899.93 177.84 -11782.42 33070.72 2019-09-30 10:48:41.000 273 30899.91 177.77 -11782.47 88888.00 2019-09-30 10:48:42.000 273 30899.90 177.99 -11782.36 88888.00 2019-09-30 10:48:43.000 273 30899.97 178.05 -11782.44 88888.00 2019-09-30 10:48:44.000 273 30900.00 177.97 -11782.57 88888.00 2019-09-30 10:48:45.000 273 30900.09 177.88 -11782.49 33070.70 2019-09-30 10:48:46.000 273 30900.05 177.83 -11782.46 88888.00 2019-09-30 10:48:47.000 273 30899.94 177.96 -11782.48 88888.00 2019-09-30 10:48:48.000 273 30899.90 178.01 -11782.45 88888.00 2019-09-30 10:48:49.000 273 30899.86 177.91 -11782.57 88888.00 2019-09-30 10:48:50.000 273 30899.92 177.79 -11782.55 33070.67 2019-09-30 10:48:51.000 273 30899.96 177.83 -11782.51 88888.00 2019-09-30 10:48:52.000 273 30899.87 177.97 -11782.55 88888.00 2019-09-30 10:48:53.000 273 30899.83 177.97 -11782.60 88888.00 2019-09-30 10:48:54.000 273 30899.91 177.99 -11782.44 88888.00 2019-09-30 10:48:55.000 273 30899.90 177.83 -11782.52 33070.71 2019-09-30 10:48:56.000 273 30899.84 177.86 -11782.50 88888.00 2019-09-30 10:48:57.000 273 30899.76 177.91 -11782.63 88888.00 2019-09-30 10:48:58.000 273 30899.70 177.94 -11782.62 88888.00 2019-09-30 10:48:59.000 273 30899.63 178.01 -11782.61 88888.00 2019-09-30 10:49:00.000 273 30899.72 177.93 -11782.55 33070.55 2019-09-30 10:49:01.000 273 30899.74 177.98 -11782.42 88888.00 2019-09-30 10:49:02.000 273 30899.57 178.10 -11782.43 88888.00 2019-09-30 10:49:03.000 273 30899.43 177.99 -11782.70 88888.00 2019-09-30 10:49:04.000 273 30899.31 177.97 -11782.72 88888.00 2019-09-30 10:49:05.000 273 30899.33 177.88 -11782.68 33070.38 2019-09-30 10:49:06.000 273 30899.38 177.85 -11782.62 88888.00 2019-09-30 10:49:07.000 273 30899.30 178.02 -11782.75 88888.00 2019-09-30 10:49:08.000 273 30899.26 178.11 -11782.74 88888.00 2019-09-30 10:49:09.000 273 30899.18 178.10 -11782.81 88888.00 2019-09-30 10:49:10.000 273 30899.24 178.07 -11782.64 33070.22 2019-09-30 10:49:11.000 273 30899.19 178.04 -11782.60 88888.00 2019-09-30 10:49:12.000 273 30899.16 178.24 -11782.58 88888.00 2019-09-30 10:49:13.000 273 30899.16 178.25 -11782.69 88888.00 2019-09-30 10:49:14.000 273 30899.07 178.16 -11782.76 88888.00 2019-09-30 10:49:15.000 273 30899.12 178.08 -11782.60 33070.19 2019-09-30 10:49:16.000 273 30899.06 178.01 -11782.70 88888.00 2019-09-30 10:49:17.000 273 30898.97 178.16 -11782.74 88888.00 2019-09-30 10:49:18.000 273 30898.98 178.19 -11782.75 88888.00 2019-09-30 10:49:19.000 273 30899.07 178.25 -11782.62 88888.00 2019-09-30 10:49:20.000 273 30899.14 178.20 -11782.46 33069.99 2019-09-30 10:49:21.000 273 30899.15 178.11 -11782.45 88888.00 2019-09-30 10:49:22.000 273 30899.09 178.21 -11782.61 88888.00 2019-09-30 10:49:23.000 273 30899.10 178.30 -11782.49 88888.00 2019-09-30 10:49:24.000 273 30899.04 178.29 -11782.65 88888.00 2019-09-30 10:49:25.000 273 30899.14 178.21 -11782.50 33069.96 2019-09-30 10:49:26.000 273 30899.09 178.13 -11782.56 88888.00 2019-09-30 10:49:27.000 273 30899.05 178.24 -11782.60 88888.00 2019-09-30 10:49:28.000 273 30899.05 178.31 -11782.56 88888.00 2019-09-30 10:49:29.000 273 30899.12 178.36 -11782.43 88888.00 2019-09-30 10:49:30.000 273 30899.15 178.18 -11782.45 33069.86 2019-09-30 10:49:31.000 273 30899.15 178.06 -11782.53 88888.00 2019-09-30 10:49:32.000 273 30899.13 178.17 -11782.58 88888.00 2019-09-30 10:49:33.000 273 30899.12 178.13 -11782.70 88888.00 2019-09-30 10:49:34.000 273 30899.08 178.18 -11782.69 88888.00 2019-09-30 10:49:35.000 273 30899.16 178.05 -11782.60 33070.06 2019-09-30 10:49:36.000 273 30899.17 177.98 -11782.61 88888.00 2019-09-30 10:49:37.000 273 30899.13 178.11 -11782.71 88888.00 2019-09-30 10:49:38.000 273 30899.17 178.26 -11782.55 88888.00 2019-09-30 10:49:39.000 273 30899.10 178.17 -11782.61 88888.00 2019-09-30 10:49:40.000 273 30899.06 178.03 -11782.64 33070.12 2019-09-30 10:49:41.000 273 30899.03 178.01 -11782.67 88888.00 2019-09-30 10:49:42.000 273 30899.02 178.13 -11782.65 88888.00 2019-09-30 10:49:43.000 273 30899.01 178.08 -11782.74 88888.00 2019-09-30 10:49:44.000 273 30899.03 178.12 -11782.60 88888.00 2019-09-30 10:49:45.000 273 30899.09 177.98 -11782.52 33070.01 2019-09-30 10:49:46.000 273 30899.20 178.04 -11782.39 88888.00 2019-09-30 10:49:47.000 273 30899.13 178.02 -11782.64 88888.00 2019-09-30 10:49:48.000 273 30899.15 178.10 -11782.61 88888.00 2019-09-30 10:49:49.000 273 30899.15 178.07 -11782.65 88888.00 2019-09-30 10:49:50.000 273 30899.17 177.92 -11782.55 33070.18 2019-09-30 10:49:51.000 273 30899.12 177.82 -11782.68 88888.00 2019-09-30 10:49:52.000 273 30899.18 177.98 -11782.71 88888.00 2019-09-30 10:49:53.000 273 30899.16 178.04 -11782.62 88888.00 2019-09-30 10:49:54.000 273 30899.14 177.97 -11782.65 88888.00 2019-09-30 10:49:55.000 273 30899.25 177.86 -11782.52 33070.07 2019-09-30 10:49:56.000 273 30899.31 177.83 -11782.50 88888.00 2019-09-30 10:49:57.000 273 30899.24 177.93 -11782.73 88888.00 2019-09-30 10:49:58.000 273 30899.23 177.91 -11782.87 88888.00 2019-09-30 10:49:59.000 273 30899.29 177.88 -11782.78 88888.00 2019-09-30 10:50:00.000 273 30899.41 177.78 -11782.59 33070.30 2019-09-30 10:50:01.000 273 30899.39 177.67 -11782.60 88888.00 2019-09-30 10:50:02.000 273 30899.35 177.76 -11782.69 88888.00 2019-09-30 10:50:03.000 273 30899.37 177.84 -11782.69 88888.00 2019-09-30 10:50:04.000 273 30899.40 177.80 -11782.68 88888.00 2019-09-30 10:50:05.000 273 30899.48 177.70 -11782.59 33070.42 2019-09-30 10:50:06.000 273 30899.49 177.69 -11782.47 88888.00 2019-09-30 10:50:07.000 273 30899.40 177.74 -11782.59 88888.00 2019-09-30 10:50:08.000 273 30899.31 177.72 -11782.75 88888.00 2019-09-30 10:50:09.000 273 30899.37 177.70 -11782.69 88888.00 2019-09-30 10:50:10.000 273 30899.41 177.50 -11782.79 33070.49 2019-09-30 10:50:11.000 273 30899.38 177.54 -11782.80 88888.00 2019-09-30 10:50:12.000 273 30899.37 177.77 -11782.62 88888.00 2019-09-30 10:50:13.000 273 30899.21 177.66 -11782.91 88888.00 2019-09-30 10:50:14.000 273 30899.17 177.61 -11782.95 88888.00 2019-09-30 10:50:15.000 273 30899.16 177.47 -11782.99 33070.42 2019-09-30 10:50:16.000 273 30899.18 177.48 -11782.77 88888.00 2019-09-30 10:50:17.000 273 30899.05 177.51 -11782.92 88888.00 2019-09-30 10:50:18.000 273 30899.04 177.66 -11782.82 88888.00 2019-09-30 10:50:19.000 273 30899.13 177.71 -11782.70 88888.00 2019-09-30 10:50:20.000 273 30899.11 177.52 -11782.84 33070.21 2019-09-30 10:50:21.000 273 30899.00 177.44 -11782.98 88888.00 2019-09-30 10:50:22.000 273 30898.99 177.59 -11782.93 88888.00 2019-09-30 10:50:23.000 273 30899.00 177.68 -11782.86 88888.00 2019-09-30 10:50:24.000 273 30898.92 177.57 -11782.96 88888.00 2019-09-30 10:50:25.000 273 30898.95 177.50 -11782.83 33069.96 2019-09-30 10:50:26.000 273 30898.92 177.48 -11782.98 88888.00 2019-09-30 10:50:27.000 273 30898.90 177.71 -11782.87 88888.00 2019-09-30 10:50:28.000 273 30898.84 177.72 -11782.80 88888.00 2019-09-30 10:50:29.000 273 30898.81 177.63 -11783.01 88888.00 2019-09-30 10:50:30.000 273 30898.88 177.61 -11782.83 33069.90 2019-09-30 10:50:31.000 273 30898.82 177.58 -11782.85 88888.00 2019-09-30 10:50:32.000 273 30898.83 177.78 -11782.78 88888.00 2019-09-30 10:50:33.000 273 30898.85 177.78 -11782.89 88888.00 2019-09-30 10:50:34.000 273 30898.76 177.79 -11782.96 88888.00 2019-09-30 10:50:35.000 273 30898.84 177.85 -11782.65 33069.77 2019-09-30 10:50:36.000 273 30898.68 177.65 -11783.10 88888.00 2019-09-30 10:50:37.000 273 30898.61 177.83 -11782.94 88888.00 2019-09-30 10:50:38.000 273 30898.55 177.80 -11783.07 88888.00 2019-09-30 10:50:39.000 273 30898.52 177.76 -11783.17 88888.00 2019-09-30 10:50:40.000 273 30898.69 177.74 -11782.84 33069.70 2019-09-30 10:50:41.000 273 30898.78 177.71 -11782.81 88888.00 2019-09-30 10:50:42.000 273 30898.71 177.85 -11782.80 88888.00 2019-09-30 10:50:43.000 273 30898.73 177.94 -11782.71 88888.00 2019-09-30 10:50:44.000 273 30898.76 177.92 -11782.66 88888.00 2019-09-30 10:50:45.000 273 30898.81 177.79 -11782.67 33069.76 2019-09-30 10:50:46.000 273 30898.79 177.76 -11782.79 88888.00 2019-09-30 10:50:47.000 273 30898.65 177.82 -11782.94 88888.00 2019-09-30 10:50:48.000 273 30898.64 177.82 -11782.87 88888.00 2019-09-30 10:50:49.000 273 30898.70 177.76 -11782.87 88888.00 2019-09-30 10:50:50.000 273 30898.75 177.68 -11782.78 33069.77 2019-09-30 10:50:51.000 273 30898.89 177.76 -11782.68 88888.00 2019-09-30 10:50:52.000 273 30898.81 177.77 -11782.91 88888.00 2019-09-30 10:50:53.000 273 30898.74 177.80 -11782.95 88888.00 2019-09-30 10:50:54.000 273 30898.80 177.83 -11782.81 88888.00 2019-09-30 10:50:55.000 273 30898.84 177.66 -11782.82 33069.95 2019-09-30 10:50:56.000 273 30898.80 177.61 -11782.82 88888.00 2019-09-30 10:50:57.000 273 30898.78 177.79 -11782.70 88888.00 2019-09-30 10:50:58.000 273 30898.77 177.76 -11782.91 88888.00 2019-09-30 10:50:59.000 273 30898.70 177.68 -11783.02 88888.00 2019-09-30 10:51:00.000 273 30898.67 177.57 -11782.88 33069.88 2019-09-30 10:51:01.000 273 30898.65 177.59 -11782.84 88888.00 2019-09-30 10:51:02.000 273 30898.66 177.75 -11782.85 88888.00 2019-09-30 10:51:03.000 273 30898.68 177.80 -11782.84 88888.00 2019-09-30 10:51:04.000 273 30898.63 177.77 -11782.90 88888.00 2019-09-30 10:51:05.000 273 30898.65 177.64 -11782.80 33069.78 2019-09-30 10:51:06.000 273 30898.58 177.49 -11782.99 88888.00 2019-09-30 10:51:07.000 273 30898.63 177.73 -11782.83 88888.00 2019-09-30 10:51:08.000 273 30898.51 177.61 -11783.10 88888.00 2019-09-30 10:51:09.000 273 30898.57 177.69 -11782.92 88888.00 2019-09-30 10:51:10.000 273 30898.71 177.68 -11782.66 33069.82 2019-09-30 10:51:11.000 273 30898.73 177.63 -11782.64 88888.00 2019-09-30 10:51:12.000 273 30898.66 177.70 -11782.72 88888.00 2019-09-30 10:51:13.000 273 30898.65 177.75 -11782.77 88888.00 2019-09-30 10:51:14.000 273 30898.60 177.67 -11782.72 88888.00 2019-09-30 10:51:15.000 273 30898.61 177.48 -11782.86 33069.85 2019-09-30 10:51:16.000 273 30898.58 177.47 -11782.87 88888.00 2019-09-30 10:51:17.000 273 30898.56 177.61 -11782.91 88888.00 2019-09-30 10:51:18.000 273 30898.60 177.59 -11782.89 88888.00 2019-09-30 10:51:19.000 273 30898.68 177.58 -11782.91 88888.00 2019-09-30 10:51:20.000 273 30898.73 177.47 -11782.85 33069.80 2019-09-30 10:51:21.000 273 30898.77 177.54 -11782.80 88888.00 2019-09-30 10:51:22.000 273 30898.69 177.62 -11782.89 88888.00 2019-09-30 10:51:23.000 273 30898.57 177.51 -11783.12 88888.00 2019-09-30 10:51:24.000 273 30898.67 177.66 -11782.84 88888.00 2019-09-30 10:51:25.000 273 30898.75 177.62 -11782.62 33069.57 2019-09-30 10:51:26.000 273 30898.69 177.49 -11782.83 88888.00 2019-09-30 10:51:27.000 273 30898.65 177.64 -11782.83 88888.00 2019-09-30 10:51:28.000 273 30898.64 177.67 -11782.89 88888.00 2019-09-30 10:51:29.000 273 30898.63 177.59 -11782.97 88888.00 2019-09-30 10:51:30.000 273 30898.68 177.46 -11782.94 33069.81 2019-09-30 10:51:31.000 273 30898.71 177.45 -11782.86 88888.00 2019-09-30 10:51:32.000 273 30898.71 177.61 -11782.90 88888.00 2019-09-30 10:51:33.000 273 30898.65 177.62 -11782.87 88888.00 2019-09-30 10:51:34.000 273 30898.66 177.62 -11782.76 88888.00 2019-09-30 10:51:35.000 273 30898.66 177.48 -11782.84 33069.77 2019-09-30 10:51:36.000 273 30898.63 177.46 -11782.86 88888.00 2019-09-30 10:51:37.000 273 30898.43 177.42 -11783.21 88888.00 2019-09-30 10:51:38.000 273 30898.48 177.50 -11783.09 88888.00 2019-09-30 10:51:39.000 273 30898.52 177.58 -11782.96 88888.00 2019-09-30 10:51:40.000 273 30898.51 177.43 -11782.96 33069.71 2019-09-30 10:51:41.000 273 30898.50 177.36 -11782.92 88888.00 2019-09-30 10:51:42.000 273 30898.45 177.49 -11782.97 88888.00 2019-09-30 10:51:43.000 273 30898.38 177.57 -11782.98 88888.00 2019-09-30 10:51:44.000 273 30898.36 177.49 -11783.12 88888.00 2019-09-30 10:51:45.000 273 30898.46 177.38 -11783.09 33069.65 2019-09-30 10:51:46.000 273 30898.49 177.45 -11782.87 88888.00 2019-09-30 10:51:47.000 273 30898.47 177.53 -11782.89 88888.00 2019-09-30 10:51:48.000 273 30898.47 177.48 -11783.00 88888.00 2019-09-30 10:51:49.000 273 30898.54 177.44 -11783.07 88888.00 2019-09-30 10:51:50.000 273 30898.68 177.33 -11782.92 33069.67 2019-09-30 10:51:51.000 273 30898.66 177.19 -11782.98 88888.00 2019-09-30 10:51:52.000 273 30898.65 177.44 -11782.81 88888.00 2019-09-30 10:51:53.000 273 30898.70 177.34 -11783.00 88888.00 2019-09-30 10:51:54.000 273 30898.82 177.34 -11782.78 88888.00 2019-09-30 10:51:55.000 273 30898.93 177.17 -11782.71 33069.80 2019-09-30 10:51:56.000 273 30898.90 177.10 -11782.85 88888.00 2019-09-30 10:51:57.000 273 30898.87 177.23 -11782.94 88888.00 2019-09-30 10:51:58.000 273 30898.90 177.24 -11782.94 88888.00 2019-09-30 10:51:59.000 273 30898.90 177.19 -11782.93 88888.00 2019-09-30 10:52:00.000 273 30898.94 177.00 -11782.94 33069.99 2019-09-30 10:52:01.000 273 30898.95 176.93 -11783.07 88888.00 2019-09-30 10:52:02.000 273 30898.98 177.21 -11782.82 88888.00 2019-09-30 10:52:03.000 273 30898.89 177.20 -11783.03 88888.00 2019-09-30 10:52:04.000 273 30898.86 177.13 -11783.17 88888.00 2019-09-30 10:52:05.000 273 30898.85 177.03 -11783.07 33069.93 2019-09-30 10:52:06.000 273 30898.83 176.97 -11783.18 88888.00 2019-09-30 10:52:07.000 273 30898.77 177.10 -11783.18 88888.00 2019-09-30 10:52:08.000 273 30898.73 177.19 -11783.04 88888.00 2019-09-30 10:52:09.000 273 30898.76 177.20 -11782.98 88888.00 2019-09-30 10:52:10.000 273 30898.82 177.00 -11783.07 33070.03 2019-09-30 10:52:11.000 273 30898.79 176.90 -11783.26 88888.00 2019-09-30 10:52:12.000 273 30898.81 177.12 -11783.19 88888.00 2019-09-30 10:52:13.000 273 30898.83 177.27 -11782.98 88888.00 2019-09-30 10:52:14.000 273 30898.71 177.20 -11783.08 88888.00 2019-09-30 10:52:15.000 273 30898.70 177.02 -11783.15 33069.99 2019-09-30 10:52:16.000 273 30898.69 177.06 -11783.09 88888.00 2019-09-30 10:52:17.000 273 30898.72 177.22 -11782.99 88888.00 2019-09-30 10:52:18.000 273 30898.74 177.19 -11783.12 88888.00 2019-09-30 10:52:19.000 273 30898.88 177.22 -11782.94 88888.00 2019-09-30 10:52:20.000 273 30898.84 176.96 -11783.08 33069.92 2019-09-30 10:52:21.000 273 30898.85 176.92 -11783.06 88888.00 2019-09-30 10:52:22.000 273 30898.80 177.04 -11783.12 88888.00 2019-09-30 10:52:23.000 273 30898.76 177.08 -11783.08 88888.00 2019-09-30 10:52:24.000 273 30898.77 176.98 -11783.19 88888.00 2019-09-30 10:52:25.000 273 30898.83 176.83 -11783.25 33070.02 2019-09-30 10:52:26.000 273 30898.93 176.87 -11783.01 88888.00 2019-09-30 10:52:27.000 273 30898.94 176.97 -11782.99 88888.00 2019-09-30 10:52:28.000 273 30898.96 176.92 -11783.08 88888.00 2019-09-30 10:52:29.000 273 30898.97 176.86 -11783.07 88888.00 2019-09-30 10:52:30.000 273 30898.99 176.68 -11783.16 33070.25 2019-09-30 10:52:31.000 273 30899.04 176.69 -11783.12 88888.00 2019-09-30 10:52:32.000 273 30899.09 176.92 -11782.98 88888.00 2019-09-30 10:52:33.000 273 30899.00 176.86 -11783.18 88888.00 2019-09-30 10:52:34.000 273 30898.96 176.81 -11783.29 88888.00 2019-09-30 10:52:35.000 273 30898.99 176.63 -11783.31 33070.21 2019-09-30 10:52:36.000 273 30899.07 176.71 -11783.11 88888.00 2019-09-30 10:52:37.000 273 30898.92 176.67 -11783.55 88888.00 2019-09-30 10:52:38.000 273 30898.95 176.76 -11783.44 88888.00 2019-09-30 10:52:39.000 273 30899.03 176.81 -11783.21 88888.00 2019-09-30 10:52:40.000 273 30898.94 176.62 -11783.29 33070.04 2019-09-30 10:52:41.000 273 30899.00 176.65 -11783.15 88888.00 2019-09-30 10:52:42.000 273 30898.98 176.79 -11783.05 88888.00 2019-09-30 10:52:43.000 273 30898.91 176.72 -11783.27 88888.00 2019-09-30 10:52:44.000 273 30899.02 176.84 -11783.08 88888.00 2019-09-30 10:52:45.000 273 30899.03 176.77 -11783.07 33070.28 2019-09-30 10:52:46.000 273 30899.02 176.75 -11783.06 88888.00 2019-09-30 10:52:47.000 273 30898.89 176.75 -11783.24 88888.00 2019-09-30 10:52:48.000 273 30898.83 176.76 -11783.26 88888.00 2019-09-30 10:52:49.000 273 30898.87 176.77 -11783.26 88888.00 2019-09-30 10:52:50.000 273 30898.90 176.68 -11783.25 33070.17 2019-09-30 10:52:51.000 273 30898.91 176.67 -11783.14 88888.00 2019-09-30 10:52:52.000 273 30898.86 176.82 -11783.13 88888.00 2019-09-30 10:52:53.000 273 30898.82 176.90 -11783.22 88888.00 2019-09-30 10:52:54.000 273 30898.82 177.00 -11783.16 88888.00 2019-09-30 10:52:55.000 273 30898.78 176.87 -11783.07 33070.07 2019-09-30 10:52:56.000 273 30898.74 176.76 -11783.30 88888.00 2019-09-30 10:52:57.000 273 30898.77 176.97 -11783.18 88888.00 2019-09-30 10:52:58.000 273 30898.71 176.96 -11783.22 88888.00 2019-09-30 10:52:59.000 273 30898.68 176.96 -11783.23 88888.00 2019-09-30 10:53:00.000 273 30898.64 176.79 -11783.34 33069.87 2019-09-30 10:53:01.000 273 30898.59 176.72 -11783.34 88888.00 2019-09-30 10:53:02.000 273 30898.54 176.84 -11783.39 88888.00 2019-09-30 10:53:03.000 273 30898.55 176.92 -11783.35 88888.00 2019-09-30 10:53:04.000 273 30898.57 176.93 -11783.30 88888.00 2019-09-30 10:53:05.000 273 30898.63 176.80 -11783.20 33069.87 2019-09-30 10:53:06.000 273 30898.64 176.76 -11783.10 88888.00 2019-09-30 10:53:07.000 273 30898.55 176.87 -11783.15 88888.00 2019-09-30 10:53:08.000 273 30898.53 177.03 -11783.14 88888.00 2019-09-30 10:53:09.000 273 30898.53 176.96 -11783.33 88888.00 2019-09-30 10:53:10.000 273 30898.53 176.76 -11783.32 33069.86 2019-09-30 10:53:11.000 273 30898.56 176.72 -11783.27 88888.00 2019-09-30 10:53:12.000 273 30898.48 176.84 -11783.30 88888.00 2019-09-30 10:53:13.000 273 30898.43 176.84 -11783.45 88888.00 2019-09-30 10:53:14.000 273 30898.43 176.88 -11783.47 88888.00 2019-09-30 10:53:15.000 273 30898.43 176.80 -11783.30 33069.67 2019-09-30 10:53:16.000 273 30898.44 176.80 -11783.26 88888.00 2019-09-30 10:53:17.000 273 30898.41 176.95 -11783.26 88888.00 2019-09-30 10:53:18.000 273 30898.36 176.95 -11783.32 88888.00 2019-09-30 10:53:19.000 273 30898.43 176.96 -11783.29 88888.00 2019-09-30 10:53:20.000 273 30898.57 176.90 -11783.16 33069.84 2019-09-30 10:53:21.000 273 30898.59 176.87 -11783.14 88888.00 2019-09-30 10:53:22.000 273 30898.53 176.96 -11783.19 88888.00 2019-09-30 10:53:23.000 273 30898.51 176.93 -11783.18 88888.00 2019-09-30 10:53:24.000 273 30898.47 176.87 -11783.21 88888.00 2019-09-30 10:53:25.000 273 30898.52 176.82 -11783.08 33069.77 2019-09-30 10:53:26.000 273 30898.55 176.84 -11783.03 88888.00 2019-09-30 10:53:27.000 273 30898.47 176.90 -11783.14 88888.00 2019-09-30 10:53:28.000 273 30898.46 176.86 -11783.28 88888.00 2019-09-30 10:53:29.000 273 30898.45 176.83 -11783.25 88888.00 2019-09-30 10:53:30.000 273 30898.51 176.76 -11783.17 33069.82 2019-09-30 10:53:31.000 273 30898.52 176.70 -11783.30 88888.00 2019-09-30 10:53:32.000 273 30898.50 176.92 -11783.15 88888.00 2019-09-30 10:53:33.000 273 30898.32 176.89 -11783.35 88888.00 2019-09-30 10:53:34.000 273 30898.34 176.97 -11783.26 88888.00 2019-09-30 10:53:35.000 273 30898.41 176.90 -11783.13 33069.63 2019-09-30 10:53:36.000 273 30898.36 176.86 -11783.14 88888.00 2019-09-30 10:53:37.000 273 30898.23 176.96 -11783.21 88888.00 2019-09-30 10:53:38.000 273 30898.20 177.07 -11783.15 88888.00 2019-09-30 10:53:39.000 273 30898.23 177.05 -11783.12 88888.00 2019-09-30 10:53:40.000 273 30898.22 176.85 -11783.22 33069.66 2019-09-30 10:53:41.000 273 30898.27 176.83 -11783.27 88888.00 2019-09-30 10:53:42.000 273 30898.23 176.98 -11783.34 88888.00 2019-09-30 10:53:43.000 273 30898.22 177.11 -11783.22 88888.00 2019-09-30 10:53:44.000 273 30898.20 176.97 -11783.39 88888.00 2019-09-30 10:53:45.000 273 30898.29 176.88 -11783.28 33069.40 2019-09-30 10:53:46.000 273 30898.31 176.85 -11783.18 88888.00 2019-09-30 10:53:47.000 273 30898.27 176.97 -11783.25 88888.00 2019-09-30 10:53:48.000 273 30898.28 176.97 -11783.24 88888.00 2019-09-30 10:53:49.000 273 30898.23 176.96 -11783.20 88888.00 2019-09-30 10:53:50.000 273 30898.21 176.78 -11783.27 33069.47 2019-09-30 10:53:51.000 273 30898.26 176.86 -11783.11 88888.00 2019-09-30 10:53:52.000 273 30898.22 177.05 -11783.01 88888.00 2019-09-30 10:53:53.000 273 30898.15 176.89 -11783.23 88888.00 2019-09-30 10:53:54.000 273 30898.15 176.89 -11783.17 88888.00 2019-09-30 10:53:55.000 273 30898.19 176.73 -11783.23 33069.47 2019-09-30 10:53:56.000 273 30898.20 176.74 -11783.18 88888.00 2019-09-30 10:53:57.000 273 30898.16 176.91 -11783.14 88888.00 2019-09-30 10:53:58.000 273 30898.13 176.95 -11783.13 88888.00 2019-09-30 10:53:59.000 273 30898.10 176.94 -11783.14 88888.00 2019-09-30 10:54:00.000 273 30898.11 176.81 -11783.18 33069.34 2019-09-30 10:54:01.000 273 30898.14 176.85 -11783.11 88888.00 2019-09-30 10:54:02.000 273 30898.03 176.88 -11783.28 88888.00 2019-09-30 10:54:03.000 273 30898.05 176.99 -11783.09 88888.00 2019-09-30 10:54:04.000 273 30898.04 176.98 -11783.07 88888.00 2019-09-30 10:54:05.000 273 30898.03 176.83 -11783.03 33069.39 2019-09-30 10:54:06.000 273 30897.96 176.81 -11783.21 88888.00 2019-09-30 10:54:07.000 273 30897.90 176.89 -11783.36 88888.00 2019-09-30 10:54:08.000 273 30897.97 177.06 -11783.14 88888.00 2019-09-30 10:54:09.000 273 30898.00 177.02 -11783.22 88888.00 2019-09-30 10:54:10.000 273 30898.04 177.04 -11783.14 33069.24 2019-09-30 10:54:11.000 273 30898.02 177.05 -11783.18 88888.00 2019-09-30 10:54:12.000 273 30897.84 176.99 -11783.47 88888.00 2019-09-30 10:54:13.000 273 30897.79 177.02 -11783.37 88888.00 2019-09-30 10:54:14.000 273 30897.78 176.92 -11783.30 88888.00 2019-09-30 10:54:15.000 273 30897.86 176.90 -11783.12 33069.12 2019-09-30 10:54:16.000 273 30897.80 176.92 -11783.09 88888.00 2019-09-30 10:54:17.000 273 30897.65 176.97 -11783.27 88888.00 2019-09-30 10:54:18.000 273 30897.65 177.09 -11783.09 88888.00 2019-09-30 10:54:19.000 273 30897.62 176.98 -11783.31 88888.00 2019-09-30 10:54:20.000 273 30897.71 176.87 -11783.24 33069.00 2019-09-30 10:54:21.000 273 30897.71 176.84 -11783.25 88888.00 2019-09-30 10:54:22.000 273 30897.66 176.97 -11783.26 88888.00 2019-09-30 10:54:23.000 273 30897.51 176.88 -11783.57 88888.00 2019-09-30 10:54:24.000 273 30897.64 176.98 -11783.30 88888.00 2019-09-30 10:54:25.000 273 30897.69 176.84 -11783.17 33069.02 2019-09-30 10:54:26.000 273 30897.68 176.79 -11783.14 88888.00 2019-09-30 10:54:27.000 273 30897.67 176.93 -11783.19 88888.00 2019-09-30 10:54:28.000 273 30897.63 176.84 -11783.45 88888.00 2019-09-30 10:54:29.000 273 30897.62 176.78 -11783.57 88888.00 2019-09-30 10:54:30.000 273 30897.71 176.73 -11783.46 33069.12 2019-09-30 10:54:31.000 273 30897.69 176.65 -11783.52 88888.00 2019-09-30 10:54:32.000 273 30897.57 176.72 -11783.66 88888.00 2019-09-30 10:54:33.000 273 30897.58 176.85 -11783.60 88888.00 2019-09-30 10:54:34.000 273 30897.62 176.87 -11783.50 88888.00 2019-09-30 10:54:35.000 273 30897.63 176.76 -11783.44 33069.07 2019-09-30 10:54:36.000 273 30897.62 176.73 -11783.44 88888.00 2019-09-30 10:54:37.000 273 30897.45 176.76 -11783.65 88888.00 2019-09-30 10:54:38.000 273 30897.47 176.79 -11783.56 88888.00 2019-09-30 10:54:39.000 273 30897.55 176.78 -11783.41 88888.00 2019-09-30 10:54:40.000 273 30897.62 176.73 -11783.46 33068.98 2019-09-30 10:54:41.000 273 30897.56 176.69 -11783.48 88888.00 2019-09-30 10:54:42.000 273 30897.48 176.86 -11783.49 88888.00 2019-09-30 10:54:43.000 273 30897.51 176.91 -11783.41 88888.00 2019-09-30 10:54:44.000 273 30897.44 176.87 -11783.54 88888.00 2019-09-30 10:54:45.000 273 30897.47 176.72 -11783.50 33068.91 2019-09-30 10:54:46.000 273 30897.58 176.89 -11783.18 88888.00 2019-09-30 10:54:47.000 273 30897.45 176.91 -11783.54 88888.00 2019-09-30 10:54:48.000 273 30897.35 176.95 -11783.55 88888.00 2019-09-30 10:54:49.000 273 30897.34 176.92 -11783.53 88888.00 2019-09-30 10:54:50.000 273 30897.42 176.80 -11783.44 33069.04 2019-09-30 10:54:51.000 273 30897.44 176.77 -11783.39 88888.00 2019-09-30 10:54:52.000 273 30897.39 176.95 -11783.40 88888.00 2019-09-30 10:54:53.000 273 30897.32 176.89 -11783.65 88888.00 2019-09-30 10:54:54.000 273 30897.31 176.84 -11783.53 88888.00 2019-09-30 10:54:55.000 273 30897.33 176.77 -11783.45 33068.80 2019-09-30 10:54:56.000 273 30897.30 176.73 -11783.48 88888.00 2019-09-30 10:54:57.000 273 30897.24 176.88 -11783.47 88888.00 2019-09-30 10:54:58.000 273 30897.30 176.98 -11783.41 88888.00 2019-09-30 10:54:59.000 273 30897.27 176.98 -11783.49 88888.00 2019-09-30 10:55:00.000 273 30897.22 176.78 -11783.55 33068.59 2019-09-30 10:55:01.000 273 30897.34 176.86 -11783.32 88888.00 2019-09-30 10:55:02.000 273 30897.25 176.83 -11783.50 88888.00 2019-09-30 10:55:03.000 273 30897.25 176.96 -11783.41 88888.00 2019-09-30 10:55:04.000 273 30897.26 176.96 -11783.30 88888.00 2019-09-30 10:55:05.000 273 30897.24 176.70 -11783.52 33068.60 2019-09-30 10:55:06.000 273 30897.22 176.72 -11783.55 88888.00 2019-09-30 10:55:07.000 273 30897.13 176.87 -11783.64 88888.00 2019-09-30 10:55:08.000 273 30897.14 176.89 -11783.63 88888.00 2019-09-30 10:55:09.000 273 30897.16 176.91 -11783.58 88888.00 2019-09-30 10:55:10.000 273 30897.16 176.71 -11783.56 33068.56 2019-09-30 10:55:11.000 273 30897.12 176.71 -11783.55 88888.00 2019-09-30 10:55:12.000 273 30897.06 176.83 -11783.57 88888.00 2019-09-30 10:55:13.000 273 30897.14 177.01 -11783.42 88888.00 2019-09-30 10:55:14.000 273 30897.12 176.91 -11783.55 88888.00 2019-09-30 10:55:15.000 273 30897.19 176.81 -11783.45 33068.54 2019-09-30 10:55:16.000 273 30897.26 176.86 -11783.29 88888.00 2019-09-30 10:55:17.000 273 30897.20 177.05 -11783.32 88888.00 2019-09-30 10:55:18.000 273 30897.01 176.94 -11783.67 88888.00 2019-09-30 10:55:19.000 273 30896.99 176.98 -11783.52 88888.00 2019-09-30 10:55:20.000 273 30897.11 176.92 -11783.29 33068.56 2019-09-30 10:55:21.000 273 30897.12 176.86 -11783.25 88888.00 2019-09-30 10:55:22.000 273 30896.98 176.94 -11783.42 88888.00 2019-09-30 10:55:23.000 273 30896.89 176.85 -11783.65 88888.00 2019-09-30 10:55:24.000 273 30896.89 176.83 -11783.65 88888.00 2019-09-30 10:55:25.000 273 30897.05 176.76 -11783.38 33068.40 2019-09-30 10:55:26.000 273 30897.00 176.70 -11783.46 88888.00 2019-09-30 10:55:27.000 273 30896.98 176.81 -11783.56 88888.00 2019-09-30 10:55:28.000 273 30897.04 176.90 -11783.43 88888.00 2019-09-30 10:55:29.000 273 30897.05 176.85 -11783.45 88888.00 2019-09-30 10:55:30.000 273 30897.14 176.75 -11783.35 33068.31 2019-09-30 10:55:31.000 273 30897.06 176.79 -11783.44 88888.00 2019-09-30 10:55:32.000 273 30896.97 176.86 -11783.54 88888.00 2019-09-30 10:55:33.000 273 30896.92 176.86 -11783.65 88888.00 2019-09-30 10:55:34.000 273 30896.94 176.93 -11783.55 88888.00 2019-09-30 10:55:35.000 273 30897.05 176.82 -11783.44 33068.39 2019-09-30 10:55:36.000 273 30896.97 176.66 -11783.60 88888.00 2019-09-30 10:55:37.000 273 30896.90 176.85 -11783.50 88888.00 2019-09-30 10:55:38.000 273 30896.80 176.85 -11783.57 88888.00 2019-09-30 10:55:39.000 273 30896.82 176.84 -11783.44 88888.00 2019-09-30 10:55:40.000 273 30896.95 176.75 -11783.41 33068.25 2019-09-30 10:55:41.000 273 30896.96 176.70 -11783.41 88888.00 2019-09-30 10:55:42.000 273 30896.85 176.76 -11783.54 88888.00 2019-09-30 10:55:43.000 273 30896.90 176.92 -11783.35 88888.00 2019-09-30 10:55:44.000 273 30896.90 176.90 -11783.39 88888.00 2019-09-30 10:55:45.000 273 30896.87 176.77 -11783.42 33068.33 2019-09-30 10:55:46.000 273 30896.84 176.72 -11783.38 88888.00 2019-09-30 10:55:47.000 273 30896.77 176.74 -11783.51 88888.00 2019-09-30 10:55:48.000 273 30896.78 176.78 -11783.55 88888.00 2019-09-30 10:55:49.000 273 30896.73 176.78 -11783.58 88888.00 2019-09-30 10:55:50.000 273 30896.77 176.71 -11783.39 33068.13 2019-09-30 10:55:51.000 273 30896.86 176.84 -11783.13 88888.00 2019-09-30 10:55:52.000 273 30896.75 176.91 -11783.32 88888.00 2019-09-30 10:55:53.000 273 30896.65 176.83 -11783.59 88888.00 2019-09-30 10:55:54.000 273 30896.65 176.89 -11783.48 88888.00 2019-09-30 10:55:55.000 273 30896.72 176.77 -11783.37 33068.07 2019-09-30 10:55:56.000 273 30896.70 176.71 -11783.52 88888.00 2019-09-30 10:55:57.000 273 30896.65 176.99 -11783.34 88888.00 2019-09-30 10:55:58.000 273 30896.53 176.98 -11783.46 88888.00 2019-09-30 10:55:59.000 273 30896.52 176.98 -11783.50 88888.00 2019-09-30 10:56:00.000 273 30896.54 176.82 -11783.42 33068.11 2019-09-30 10:56:01.000 273 30896.53 176.86 -11783.26 88888.00 2019-09-30 10:56:02.000 273 30896.40 176.94 -11783.38 88888.00 2019-09-30 10:56:03.000 273 30896.38 176.98 -11783.35 88888.00 2019-09-30 10:56:04.000 273 30896.39 176.93 -11783.34 88888.00 2019-09-30 10:56:05.000 273 30896.37 176.80 -11783.39 33067.88 2019-09-30 10:56:06.000 273 30896.33 176.80 -11783.34 88888.00 2019-09-30 10:56:07.000 273 30896.29 176.91 -11783.47 88888.00 2019-09-30 10:56:08.000 273 30896.33 177.01 -11783.35 88888.00 2019-09-30 10:56:09.000 273 30896.34 176.98 -11783.30 88888.00 2019-09-30 10:56:10.000 273 30896.36 176.84 -11783.31 33067.81 2019-09-30 10:56:11.000 273 30896.41 176.94 -11783.16 88888.00 2019-09-30 10:56:12.000 273 30896.25 176.93 -11783.32 88888.00 2019-09-30 10:56:13.000 273 30896.12 176.91 -11783.47 88888.00 2019-09-30 10:56:14.000 273 30896.09 176.92 -11783.41 88888.00 2019-09-30 10:56:15.000 273 30896.24 176.92 -11783.14 33067.75 2019-09-30 10:56:16.000 273 30896.33 177.02 -11783.04 88888.00 2019-09-30 10:56:17.000 273 30896.17 177.01 -11783.44 88888.00 2019-09-30 10:56:18.000 273 30896.08 177.04 -11783.45 88888.00 2019-09-30 10:56:19.000 273 30896.17 177.13 -11783.24 88888.00 2019-09-30 10:56:20.000 273 30896.24 176.93 -11783.33 33067.61 2019-09-30 10:56:21.000 273 30896.21 176.96 -11783.30 88888.00 2019-09-30 10:56:22.000 273 30896.07 177.04 -11783.41 88888.00 2019-09-30 10:56:23.000 273 30896.03 177.01 -11783.49 88888.00 2019-09-30 10:56:24.000 273 30896.02 176.95 -11783.40 88888.00 2019-09-30 10:56:25.000 273 30896.08 176.78 -11783.43 33067.67 2019-09-30 10:56:26.000 273 30896.10 176.79 -11783.40 88888.00 2019-09-30 10:56:27.000 273 30895.97 176.88 -11783.49 88888.00 2019-09-30 10:56:28.000 273 30895.89 176.85 -11783.58 88888.00 2019-09-30 10:56:29.000 273 30895.98 176.95 -11783.51 88888.00 2019-09-30 10:56:30.000 273 30896.11 176.88 -11783.31 33067.53 2019-09-30 10:56:31.000 273 30896.11 176.85 -11783.31 88888.00 2019-09-30 10:56:32.000 273 30896.05 177.03 -11783.30 88888.00 2019-09-30 10:56:33.000 273 30896.04 177.02 -11783.44 88888.00 2019-09-30 10:56:34.000 273 30895.98 176.96 -11783.45 88888.00 2019-09-30 10:56:35.000 273 30896.02 176.82 -11783.51 33067.52 2019-09-30 10:56:36.000 273 30896.03 176.81 -11783.42 88888.00 2019-09-30 10:56:37.000 273 30896.00 176.99 -11783.42 88888.00 2019-09-30 10:56:38.000 273 30895.99 177.08 -11783.36 88888.00 2019-09-30 10:56:39.000 273 30895.98 176.97 -11783.48 88888.00 2019-09-30 10:56:40.000 273 30896.04 176.76 -11783.52 33067.52 2019-09-30 10:56:41.000 273 30896.11 176.78 -11783.35 88888.00 2019-09-30 10:56:42.000 273 30896.10 176.99 -11783.33 88888.00 2019-09-30 10:56:43.000 273 30896.08 177.02 -11783.40 88888.00 2019-09-30 10:56:44.000 273 30895.97 176.88 -11783.61 88888.00 2019-09-30 10:56:45.000 273 30896.10 176.81 -11783.49 33067.51 2019-09-30 10:56:46.000 273 30896.11 176.81 -11783.42 88888.00 2019-09-30 10:56:47.000 273 30896.01 176.92 -11783.40 88888.00 2019-09-30 10:56:48.000 273 30895.95 176.97 -11783.40 88888.00 2019-09-30 10:56:49.000 273 30895.93 176.89 -11783.52 88888.00 2019-09-30 10:56:50.000 273 30895.96 176.81 -11783.38 33067.44 2019-09-30 10:56:51.000 273 30895.99 176.82 -11783.33 88888.00 2019-09-30 10:56:52.000 273 30895.92 177.00 -11783.36 88888.00 2019-09-30 10:56:53.000 273 30895.89 176.93 -11783.48 88888.00 2019-09-30 10:56:54.000 273 30895.98 176.95 -11783.43 88888.00 2019-09-30 10:56:55.000 273 30896.02 176.88 -11783.35 33067.30 2019-09-30 10:56:56.000 273 30895.96 176.84 -11783.41 88888.00 2019-09-30 10:56:57.000 273 30895.82 176.85 -11783.57 88888.00 2019-09-30 10:56:58.000 273 30895.81 176.88 -11783.56 88888.00 2019-09-30 10:56:59.000 273 30895.87 176.93 -11783.43 88888.00 2019-09-30 10:57:00.000 273 30895.95 176.84 -11783.29 33067.38 2019-09-30 10:57:01.000 273 30895.93 176.75 -11783.45 88888.00 2019-09-30 10:57:02.000 273 30895.82 176.82 -11783.55 88888.00 2019-09-30 10:57:03.000 273 30895.82 176.83 -11783.53 88888.00 2019-09-30 10:57:04.000 273 30895.86 176.89 -11783.42 88888.00 2019-09-30 10:57:05.000 273 30895.93 176.84 -11783.22 33067.28 2019-09-30 10:57:06.000 273 30895.90 176.66 -11783.43 88888.00 2019-09-30 10:57:07.000 273 30895.89 176.94 -11783.30 88888.00 2019-09-30 10:57:08.000 273 30895.83 176.92 -11783.35 88888.00 2019-09-30 10:57:09.000 273 30895.82 176.85 -11783.41 88888.00 2019-09-30 10:57:10.000 273 30895.90 176.69 -11783.43 33067.32 2019-09-30 10:57:11.000 273 30895.88 176.62 -11783.53 88888.00 2019-09-30 10:57:12.000 273 30895.81 176.77 -11783.55 88888.00 2019-09-30 10:57:13.000 273 30895.86 176.80 -11783.52 88888.00 2019-09-30 10:57:14.000 273 30895.86 176.75 -11783.44 88888.00 2019-09-30 10:57:15.000 273 30895.96 176.64 -11783.33 33067.53 2019-09-30 10:57:16.000 273 30895.93 176.59 -11783.32 88888.00 2019-09-30 10:57:17.000 273 30895.90 176.70 -11783.34 88888.00 2019-09-30 10:57:18.000 273 30895.79 176.61 -11783.45 88888.00 2019-09-30 10:57:19.000 273 30895.90 176.80 -11783.22 88888.00 2019-09-30 10:57:20.000 273 30895.93 176.62 -11783.31 33067.44 2019-09-30 10:57:21.000 273 30895.88 176.52 -11783.37 88888.00 2019-09-30 10:57:22.000 273 30895.85 176.61 -11783.42 88888.00 2019-09-30 10:57:23.000 273 30895.93 176.70 -11783.31 88888.00 2019-09-30 10:57:24.000 273 30895.99 176.67 -11783.28 88888.00 2019-09-30 10:57:25.000 273 30896.01 176.56 -11783.26 33067.31 2019-09-30 10:57:26.000 273 30896.05 176.52 -11783.35 88888.00 2019-09-30 10:57:27.000 273 30895.97 176.63 -11783.47 88888.00 2019-09-30 10:57:28.000 273 30895.95 176.69 -11783.33 88888.00 2019-09-30 10:57:29.000 273 30895.96 176.71 -11783.26 88888.00 2019-09-30 10:57:30.000 273 30895.96 176.64 -11783.24 33067.32 2019-09-30 10:57:31.000 273 30895.90 176.56 -11783.30 88888.00 2019-09-30 10:57:32.000 273 30895.79 176.68 -11783.44 88888.00 2019-09-30 10:57:33.000 273 30895.75 176.73 -11783.37 88888.00 2019-09-30 10:57:34.000 273 30895.68 176.64 -11783.49 88888.00 2019-09-30 10:57:35.000 273 30895.84 176.67 -11783.16 33067.17 2019-09-30 10:57:36.000 273 30895.85 176.66 -11783.00 88888.00 2019-09-30 10:57:37.000 273 30895.70 176.69 -11783.15 88888.00 2019-09-30 10:57:38.000 273 30895.62 176.73 -11783.23 88888.00 2019-09-30 10:57:39.000 273 30895.68 176.65 -11783.30 88888.00 2019-09-30 10:57:40.000 273 30895.76 176.50 -11783.29 33067.13 2019-09-30 10:57:41.000 273 30895.83 176.53 -11783.25 88888.00 2019-09-30 10:57:42.000 273 30895.78 176.64 -11783.36 88888.00 2019-09-30 10:57:43.000 273 30895.82 176.80 -11783.22 88888.00 2019-09-30 10:57:44.000 273 30895.78 176.72 -11783.22 88888.00 2019-09-30 10:57:45.000 273 30895.72 176.48 -11783.36 33067.16 2019-09-30 10:57:46.000 273 30895.85 176.56 -11783.16 88888.00 2019-09-30 10:57:47.000 273 30895.84 176.76 -11783.08 88888.00 2019-09-30 10:57:48.000 273 30895.73 176.82 -11783.20 88888.00 2019-09-30 10:57:49.000 273 30895.81 176.83 -11783.05 88888.00 2019-09-30 10:57:50.000 273 30895.84 176.65 -11783.05 33067.17 2019-09-30 10:57:51.000 273 30895.81 176.59 -11783.15 88888.00 2019-09-30 10:57:52.000 273 30895.74 176.65 -11783.19 88888.00 2019-09-30 10:57:53.000 273 30895.62 176.52 -11783.38 88888.00 2019-09-30 10:57:54.000 273 30895.60 176.63 -11783.23 88888.00 2019-09-30 10:57:55.000 273 30895.65 176.58 -11783.16 33067.03 2019-09-30 10:57:56.000 273 30895.66 176.54 -11783.16 88888.00 2019-09-30 10:57:57.000 273 30895.61 176.72 -11783.19 88888.00 2019-09-30 10:57:58.000 273 30895.60 176.78 -11783.20 88888.00 2019-09-30 10:57:59.000 273 30895.54 176.78 -11783.18 88888.00 2019-09-30 10:58:00.000 273 30895.60 176.62 -11783.13 33066.90 2019-09-30 10:58:01.000 273 30895.57 176.57 -11783.31 88888.00 2019-09-30 10:58:02.000 273 30895.49 176.79 -11783.14 88888.00 2019-09-30 10:58:03.000 273 30895.40 176.80 -11783.19 88888.00 2019-09-30 10:58:04.000 273 30895.40 176.84 -11783.15 88888.00 2019-09-30 10:58:05.000 273 30895.48 176.74 -11783.04 33066.82 2019-09-30 10:58:06.000 273 30895.51 176.73 -11783.08 88888.00 2019-09-30 10:58:07.000 273 30895.44 176.90 -11783.09 88888.00 2019-09-30 10:58:08.000 273 30895.29 176.84 -11783.23 88888.00 2019-09-30 10:58:09.000 273 30895.24 176.82 -11783.33 88888.00 2019-09-30 10:58:10.000 273 30895.32 176.83 -11783.21 33066.80 2019-09-30 10:58:11.000 273 30895.30 176.79 -11783.24 88888.00 2019-09-30 10:58:12.000 273 30895.26 177.01 -11783.17 88888.00 2019-09-30 10:58:13.000 273 30895.24 176.98 -11783.27 88888.00 2019-09-30 10:58:14.000 273 30895.09 176.81 -11783.47 88888.00 2019-09-30 10:58:15.000 273 30895.14 176.75 -11783.41 33066.59 2019-09-30 10:58:16.000 273 30895.17 176.83 -11783.26 88888.00 2019-09-30 10:58:17.000 273 30895.14 176.99 -11783.13 88888.00 2019-09-30 10:58:18.000 273 30895.09 177.07 -11783.09 88888.00 2019-09-30 10:58:19.000 273 30895.13 177.03 -11783.06 88888.00 2019-09-30 10:58:20.000 273 30895.14 176.94 -11782.99 33066.54 2019-09-30 10:58:21.000 273 30895.15 176.94 -11782.96 88888.00 2019-09-30 10:58:22.000 273 30895.09 176.98 -11783.12 88888.00 2019-09-30 10:58:23.000 273 30894.95 176.92 -11783.33 88888.00 2019-09-30 10:58:24.000 273 30894.94 176.92 -11783.37 88888.00 2019-09-30 10:58:25.000 273 30895.07 176.98 -11783.06 33066.44 2019-09-30 10:58:26.000 273 30895.02 176.89 -11783.09 88888.00 2019-09-30 10:58:27.000 273 30894.93 176.95 -11783.18 88888.00 2019-09-30 10:58:28.000 273 30894.91 176.88 -11783.21 88888.00 2019-09-30 10:58:29.000 273 30895.04 177.09 -11782.88 88888.00 2019-09-30 10:58:30.000 273 30894.99 176.85 -11783.11 33066.45 2019-09-30 10:58:31.000 273 30894.93 176.75 -11783.20 88888.00 2019-09-30 10:58:32.000 273 30894.90 176.96 -11783.15 88888.00 2019-09-30 10:58:33.000 273 30894.91 177.03 -11783.13 88888.00 2019-09-30 10:58:34.000 273 30894.87 176.88 -11783.30 88888.00 2019-09-30 10:58:35.000 273 30895.02 176.87 -11783.03 33066.38 2019-09-30 10:58:36.000 273 30894.98 176.76 -11783.14 88888.00 2019-09-30 10:58:37.000 273 30894.94 176.97 -11783.14 88888.00 2019-09-30 10:58:38.000 273 30894.83 176.96 -11783.23 88888.00 2019-09-30 10:58:39.000 273 30894.74 176.91 -11783.28 88888.00 2019-09-30 10:58:40.000 273 30894.76 176.82 -11783.24 33066.33 2019-09-30 10:58:41.000 273 30894.74 176.72 -11783.38 88888.00 2019-09-30 10:58:42.000 273 30894.76 176.95 -11783.23 88888.00 2019-09-30 10:58:43.000 273 30894.75 177.00 -11783.17 88888.00 2019-09-30 10:58:44.000 273 30894.79 176.94 -11783.14 88888.00 2019-09-30 10:58:45.000 273 30894.85 176.84 -11783.10 33066.12 2019-09-30 10:58:46.000 273 30894.85 176.81 -11783.20 88888.00 2019-09-30 10:58:47.000 273 30894.82 176.95 -11783.21 88888.00 2019-09-30 10:58:48.000 273 30894.78 176.98 -11783.23 88888.00 2019-09-30 10:58:49.000 273 30894.73 176.90 -11783.32 88888.00 2019-09-30 10:58:50.000 273 30894.86 176.97 -11782.97 33066.11 2019-09-30 10:58:51.000 273 30894.82 176.89 -11783.14 88888.00 2019-09-30 10:58:52.000 273 30894.69 176.94 -11783.37 88888.00 2019-09-30 10:58:53.000 273 30894.72 177.11 -11783.08 88888.00 2019-09-30 10:58:54.000 273 30894.69 177.00 -11783.13 88888.00 2019-09-30 10:58:55.000 273 30894.72 176.88 -11783.02 33066.09 2019-09-30 10:58:56.000 273 30894.68 176.84 -11783.13 88888.00 2019-09-30 10:58:57.000 273 30894.69 177.12 -11782.93 88888.00 2019-09-30 10:58:58.000 273 30894.68 177.14 -11782.94 88888.00 2019-09-30 10:58:59.000 273 30894.63 176.95 -11783.14 88888.00 2019-09-30 10:59:00.000 273 30894.69 176.88 -11783.09 33066.13 2019-09-30 10:59:01.000 273 30894.73 176.98 -11782.99 88888.00 2019-09-30 10:59:02.000 273 30894.62 177.05 -11783.18 88888.00 2019-09-30 10:59:03.000 273 30894.61 177.09 -11783.19 88888.00 2019-09-30 10:59:04.000 273 30894.58 177.07 -11783.06 88888.00 2019-09-30 10:59:05.000 273 30894.58 176.88 -11783.15 33065.95 2019-09-30 10:59:06.000 273 30894.56 176.85 -11783.17 88888.00 2019-09-30 10:59:07.000 273 30894.55 177.06 -11783.16 88888.00 2019-09-30 10:59:08.000 273 30894.55 177.07 -11783.16 88888.00 2019-09-30 10:59:09.000 273 30894.65 177.14 -11783.04 88888.00 2019-09-30 10:59:10.000 273 30894.70 177.10 -11782.89 33065.88 2019-09-30 10:59:11.000 273 30894.62 177.00 -11782.91 88888.00 2019-09-30 10:59:12.000 273 30894.43 176.98 -11783.22 88888.00 2019-09-30 10:59:13.000 273 30894.43 177.09 -11783.11 88888.00 2019-09-30 10:59:14.000 273 30894.46 177.09 -11782.98 88888.00 2019-09-30 10:59:15.000 273 30894.49 176.95 -11783.03 33065.81 2019-09-30 10:59:16.000 273 30894.55 177.01 -11783.02 88888.00 2019-09-30 10:59:17.000 273 30894.54 177.10 -11782.99 88888.00 2019-09-30 10:59:18.000 273 30894.43 177.04 -11783.09 88888.00 2019-09-30 10:59:19.000 273 30894.44 177.08 -11783.13 88888.00 2019-09-30 10:59:20.000 273 30894.57 177.09 -11782.85 33065.70 2019-09-30 10:59:21.000 273 30894.53 177.03 -11782.83 88888.00 2019-09-30 10:59:22.000 273 30894.37 177.05 -11783.13 88888.00 2019-09-30 10:59:23.000 273 30894.40 177.19 -11782.99 88888.00 2019-09-30 10:59:24.000 273 30894.46 177.23 -11782.87 88888.00 2019-09-30 10:59:25.000 273 30894.49 177.06 -11782.86 33065.58 2019-09-30 10:59:26.000 273 30894.38 176.89 -11783.07 88888.00 2019-09-30 10:59:27.000 273 30894.20 177.00 -11783.30 88888.00 2019-09-30 10:59:28.000 273 30894.19 177.13 -11783.19 88888.00 2019-09-30 10:59:29.000 273 30894.23 177.20 -11782.94 88888.00 2019-09-30 10:59:30.000 273 30894.18 176.91 -11783.11 33065.63 2019-09-30 10:59:31.000 273 30894.20 176.86 -11783.17 88888.00 2019-09-30 10:59:32.000 273 30894.22 177.19 -11782.96 88888.00 2019-09-30 10:59:33.000 273 30894.21 177.31 -11782.88 88888.00 2019-09-30 10:59:34.000 273 30894.18 177.26 -11782.91 88888.00 2019-09-30 10:59:35.000 273 30894.28 177.14 -11782.84 33065.68 2019-09-30 10:59:36.000 273 30894.30 177.13 -11782.79 88888.00 2019-09-30 10:59:37.000 273 30894.19 177.22 -11783.00 88888.00 2019-09-30 10:59:38.000 273 30894.17 177.30 -11782.93 88888.00 2019-09-30 10:59:39.000 273 30894.19 177.23 -11782.91 88888.00 2019-09-30 10:59:40.000 273 30894.20 177.10 -11782.89 33065.59 2019-09-30 10:59:41.000 273 30894.16 177.08 -11782.90 88888.00 2019-09-30 10:59:42.000 273 30894.08 177.16 -11783.02 88888.00 2019-09-30 10:59:43.000 273 30894.08 177.26 -11782.95 88888.00 2019-09-30 10:59:44.000 273 30894.15 177.36 -11782.80 88888.00 2019-09-30 10:59:45.000 273 30894.17 177.17 -11782.81 33065.50 2019-09-30 10:59:46.000 273 30894.10 177.07 -11782.88 88888.00 2019-09-30 10:59:47.000 273 30894.02 177.16 -11783.03 88888.00 2019-09-30 10:59:48.000 273 30894.02 177.14 -11783.07 88888.00 2019-09-30 10:59:49.000 273 30894.03 177.21 -11783.00 88888.00 2019-09-30 10:59:50.000 273 30894.13 177.25 -11782.68 33065.43 2019-09-30 10:59:51.000 273 30894.09 177.18 -11782.69 88888.00 2019-09-30 10:59:52.000 273 30893.99 177.26 -11782.90 88888.00 2019-09-30 10:59:53.000 273 30894.03 177.29 -11782.91 88888.00 2019-09-30 10:59:54.000 273 30894.01 177.20 -11782.93 88888.00 2019-09-30 10:59:55.000 273 30894.03 176.97 -11782.98 33065.21 2019-09-30 10:59:56.000 273 30894.07 177.05 -11782.81 88888.00 2019-09-30 10:59:57.000 273 30893.94 177.09 -11783.00 88888.00 2019-09-30 10:59:58.000 273 30893.84 177.07 -11783.17 88888.00 2019-09-30 10:59:59.000 273 30893.82 177.07 -11783.16 88888.00 2019-09-30 11:00:00.000 273 30893.93 177.08 -11783.01 33065.41 2019-09-30 11:00:01.000 273 30893.88 177.09 -11782.96 88888.00 2019-09-30 11:00:02.000 273 30893.84 177.19 -11783.03 88888.00 2019-09-30 11:00:03.000 273 30893.87 177.20 -11783.02 88888.00 2019-09-30 11:00:04.000 273 30893.92 177.21 -11782.84 88888.00 2019-09-30 11:00:05.000 273 30894.01 177.09 -11782.74 33065.37 2019-09-30 11:00:06.000 273 30894.02 177.05 -11782.82 88888.00 2019-09-30 11:00:07.000 273 30893.86 177.18 -11782.94 88888.00 2019-09-30 11:00:08.000 273 30893.80 177.24 -11782.93 88888.00 2019-09-30 11:00:09.000 273 30893.83 177.23 -11782.86 88888.00 2019-09-30 11:00:10.000 273 30893.80 177.00 -11783.01 33065.28 2019-09-30 11:00:11.000 273 30893.91 177.07 -11782.77 88888.00 2019-09-30 11:00:12.000 273 30893.87 177.16 -11782.88 88888.00 2019-09-30 11:00:13.000 273 30893.79 177.11 -11783.16 88888.00 2019-09-30 11:00:14.000 273 30893.86 177.13 -11783.02 88888.00 2019-09-30 11:00:15.000 273 30893.86 176.99 -11782.96 33065.22 2019-09-30 11:00:16.000 273 30893.78 176.97 -11782.91 88888.00 2019-09-30 11:00:17.000 273 30893.72 177.12 -11782.97 88888.00 2019-09-30 11:00:18.000 273 30893.67 177.21 -11782.94 88888.00 2019-09-30 11:00:19.000 273 30893.66 177.17 -11782.97 88888.00 2019-09-30 11:00:20.000 273 30893.76 177.13 -11782.82 33065.14 2019-09-30 11:00:21.000 273 30893.78 177.08 -11782.87 88888.00 2019-09-30 11:00:22.000 273 30893.68 177.15 -11782.96 88888.00 2019-09-30 11:00:23.000 273 30893.68 177.17 -11782.98 88888.00 2019-09-30 11:00:24.000 273 30893.71 177.23 -11782.90 88888.00 2019-09-30 11:00:25.000 273 30893.79 177.18 -11782.69 33065.06 2019-09-30 11:00:26.000 273 30893.82 177.07 -11782.76 88888.00 2019-09-30 11:00:27.000 273 30893.74 177.23 -11782.87 88888.00 2019-09-30 11:00:28.000 273 30893.69 177.28 -11782.89 88888.00 2019-09-30 11:00:29.000 273 30893.77 177.34 -11782.63 88888.00 2019-09-30 11:00:30.000 273 30893.72 177.09 -11782.89 33064.99 2019-09-30 11:00:31.000 273 30893.73 177.21 -11782.80 88888.00 2019-09-30 11:00:32.000 273 30893.54 177.24 -11782.88 88888.00 2019-09-30 11:00:33.000 273 30893.51 177.23 -11782.92 88888.00 2019-09-30 11:00:34.000 273 30893.64 177.30 -11782.80 88888.00 2019-09-30 11:00:35.000 273 30893.66 177.13 -11782.76 33064.90 2019-09-30 11:00:36.000 273 30893.66 177.18 -11782.65 88888.00 2019-09-30 11:00:37.000 273 30893.62 177.23 -11782.75 88888.00 2019-09-30 11:00:38.000 273 30893.59 177.25 -11782.84 88888.00 2019-09-30 11:00:39.000 273 30893.61 177.30 -11782.79 88888.00 2019-09-30 11:00:40.000 273 30893.77 177.22 -11782.58 33064.80 2019-09-30 11:00:41.000 273 30893.74 177.13 -11782.68 88888.00 2019-09-30 11:00:42.000 273 30893.72 177.26 -11782.70 88888.00 2019-09-30 11:00:43.000 273 30893.69 177.38 -11782.62 88888.00 2019-09-30 11:00:44.000 273 30893.64 177.31 -11782.68 88888.00 2019-09-30 11:00:45.000 273 30893.68 177.20 -11782.74 33064.82 2019-09-30 11:00:46.000 273 30893.65 177.16 -11782.66 88888.00 2019-09-30 11:00:47.000 273 30893.58 177.26 -11782.73 88888.00 2019-09-30 11:00:48.000 273 30893.66 177.41 -11782.61 88888.00 2019-09-30 11:00:49.000 273 30893.70 177.51 -11782.46 88888.00 2019-09-30 11:00:50.000 273 30893.69 177.32 -11782.53 33064.96 2019-09-30 11:00:51.000 273 30893.61 177.22 -11782.65 88888.00 2019-09-30 11:00:52.000 273 30893.61 177.39 -11782.57 88888.00 2019-09-30 11:00:53.000 273 30893.54 177.38 -11782.63 88888.00 2019-09-30 11:00:54.000 273 30893.47 177.29 -11782.72 88888.00 2019-09-30 11:00:55.000 273 30893.45 177.14 -11782.81 33064.89 2019-09-30 11:00:56.000 273 30893.58 177.34 -11782.45 88888.00 2019-09-30 11:00:57.000 273 30893.52 177.50 -11782.37 88888.00 2019-09-30 11:00:58.000 273 30893.47 177.49 -11782.48 88888.00 2019-09-30 11:00:59.000 273 30893.37 177.31 -11782.75 88888.00 2019-09-30 11:01:00.000 273 30893.38 177.19 -11782.71 33064.69 2019-09-30 11:01:01.000 273 30893.55 177.33 -11782.39 88888.00 2019-09-30 11:01:02.000 273 30893.42 177.31 -11782.75 88888.00 2019-09-30 11:01:03.000 273 30893.39 177.33 -11782.82 88888.00 2019-09-30 11:01:04.000 273 30893.40 177.32 -11782.72 88888.00 2019-09-30 11:01:05.000 273 30893.44 177.15 -11782.85 33064.63 2019-09-30 11:01:06.000 273 30893.49 177.20 -11782.66 88888.00 2019-09-30 11:01:07.000 273 30893.46 177.39 -11782.55 88888.00 2019-09-30 11:01:08.000 273 30893.41 177.39 -11782.61 88888.00 2019-09-30 11:01:09.000 273 30893.41 177.41 -11782.57 88888.00 2019-09-30 11:01:10.000 273 30893.41 177.28 -11782.53 33064.52 2019-09-30 11:01:11.000 273 30893.45 177.33 -11782.46 88888.00 2019-09-30 11:01:12.000 273 30893.34 177.39 -11782.69 88888.00 2019-09-30 11:01:13.000 273 30893.34 177.40 -11782.67 88888.00 2019-09-30 11:01:14.000 273 30893.32 177.43 -11782.60 88888.00 2019-09-30 11:01:15.000 273 30893.37 177.36 -11782.49 33064.56 2019-09-30 11:01:16.000 273 30893.34 177.29 -11782.47 88888.00 2019-09-30 11:01:17.000 273 30893.28 177.40 -11782.66 88888.00 2019-09-30 11:01:18.000 273 30893.21 177.44 -11782.61 88888.00 2019-09-30 11:01:19.000 273 30893.22 177.45 -11782.53 88888.00 2019-09-30 11:01:20.000 273 30893.35 177.34 -11782.48 33064.54 2019-09-30 11:01:21.000 273 30893.25 177.22 -11782.71 88888.00 2019-09-30 11:01:22.000 273 30893.21 177.44 -11782.69 88888.00 2019-09-30 11:01:23.000 273 30893.17 177.49 -11782.57 88888.00 2019-09-30 11:01:24.000 273 30893.07 177.34 -11782.76 88888.00 2019-09-30 11:01:25.000 273 30893.17 177.32 -11782.56 33064.41 2019-09-30 11:01:26.000 273 30893.25 177.40 -11782.28 88888.00 2019-09-30 11:01:27.000 273 30893.06 177.44 -11782.55 88888.00 2019-09-30 11:01:28.000 273 30892.93 177.51 -11782.64 88888.00 2019-09-30 11:01:29.000 273 30893.00 177.58 -11782.57 88888.00 2019-09-30 11:01:30.000 273 30893.11 177.50 -11782.43 33064.34 2019-09-30 11:01:31.000 273 30893.05 177.42 -11782.40 88888.00 2019-09-30 11:01:32.000 273 30892.89 177.48 -11782.54 88888.00 2019-09-30 11:01:33.000 273 30892.93 177.63 -11782.38 88888.00 2019-09-30 11:01:34.000 273 30892.84 177.52 -11782.56 88888.00 2019-09-30 11:01:35.000 273 30892.84 177.45 -11782.44 33064.15 2019-09-30 11:01:36.000 273 30892.80 177.42 -11782.52 88888.00 2019-09-30 11:01:37.000 273 30892.79 177.59 -11782.54 88888.00 2019-09-30 11:01:38.000 273 30892.73 177.62 -11782.49 88888.00 2019-09-30 11:01:39.000 273 30892.69 177.59 -11782.61 88888.00 2019-09-30 11:01:40.000 273 30892.84 177.61 -11782.29 33064.01 2019-09-30 11:01:41.000 273 30892.74 177.56 -11782.43 88888.00 2019-09-30 11:01:42.000 273 30892.64 177.62 -11782.63 88888.00 2019-09-30 11:01:43.000 273 30892.65 177.75 -11782.47 88888.00 2019-09-30 11:01:44.000 273 30892.61 177.73 -11782.37 88888.00 2019-09-30 11:01:45.000 273 30892.72 177.65 -11782.25 33063.79 2019-09-30 11:01:46.000 273 30892.60 177.50 -11782.48 88888.00 2019-09-30 11:01:47.000 273 30892.57 177.58 -11782.40 88888.00 2019-09-30 11:01:48.000 273 30892.55 177.62 -11782.36 88888.00 2019-09-30 11:01:49.000 273 30892.52 177.65 -11782.37 88888.00 2019-09-30 11:01:50.000 273 30892.55 177.55 -11782.40 33063.76 2019-09-30 11:01:51.000 273 30892.50 177.52 -11782.41 88888.00 2019-09-30 11:01:52.000 273 30892.51 177.70 -11782.32 88888.00 2019-09-30 11:01:53.000 273 30892.49 177.73 -11782.30 88888.00 2019-09-30 11:01:54.000 273 30892.47 177.70 -11782.43 88888.00 2019-09-30 11:01:55.000 273 30892.48 177.59 -11782.45 33063.73 2019-09-30 11:01:56.000 273 30892.51 177.69 -11782.26 88888.00 2019-09-30 11:01:57.000 273 30892.41 177.78 -11782.27 88888.00 2019-09-30 11:01:58.000 273 30892.40 177.80 -11782.34 88888.00 2019-09-30 11:01:59.000 273 30892.44 177.76 -11782.26 88888.00 2019-09-30 11:02:00.000 273 30892.45 177.57 -11782.28 33063.53 2019-09-30 11:02:01.000 273 30892.44 177.58 -11782.24 88888.00 2019-09-30 11:02:02.000 273 30892.34 177.61 -11782.32 88888.00 2019-09-30 11:02:03.000 273 30892.22 177.61 -11782.41 88888.00 2019-09-30 11:02:04.000 273 30892.26 177.60 -11782.39 88888.00 2019-09-30 11:02:05.000 273 30892.34 177.54 -11782.22 33063.69 2019-09-30 11:02:06.000 273 30892.34 177.61 -11782.05 88888.00 2019-09-30 11:02:07.000 273 30892.27 177.70 -11782.20 88888.00 2019-09-30 11:02:08.000 273 30892.25 177.73 -11782.27 88888.00 2019-09-30 11:02:09.000 273 30892.17 177.60 -11782.37 88888.00 2019-09-30 11:02:10.000 273 30892.14 177.48 -11782.39 33063.44 2019-09-30 11:02:11.000 273 30892.19 177.55 -11782.29 88888.00 2019-09-30 11:02:12.000 273 30892.18 177.66 -11782.25 88888.00 2019-09-30 11:02:13.000 273 30892.20 177.73 -11782.26 88888.00 2019-09-30 11:02:14.000 273 30892.27 177.69 -11782.19 88888.00 2019-09-30 11:02:15.000 273 30892.29 177.54 -11782.22 33063.55 2019-09-30 11:02:16.000 273 30892.21 177.52 -11782.26 88888.00 2019-09-30 11:02:17.000 273 30892.19 177.59 -11782.39 88888.00 2019-09-30 11:02:18.000 273 30892.25 177.68 -11782.29 88888.00 2019-09-30 11:02:19.000 273 30892.24 177.65 -11782.30 88888.00 2019-09-30 11:02:20.000 273 30892.27 177.55 -11782.32 33063.44 2019-09-30 11:02:21.000 273 30892.38 177.65 -11782.05 88888.00 2019-09-30 11:02:22.000 273 30892.18 177.66 -11782.24 88888.00 2019-09-30 11:02:23.000 273 30892.19 177.80 -11782.00 88888.00 2019-09-30 11:02:24.000 273 30892.18 177.76 -11781.99 88888.00 2019-09-30 11:02:25.000 273 30892.13 177.58 -11782.07 33063.37 2019-09-30 11:02:26.000 273 30892.18 177.62 -11782.14 88888.00 2019-09-30 11:02:27.000 273 30892.06 177.66 -11782.28 88888.00 2019-09-30 11:02:28.000 273 30892.02 177.69 -11782.23 88888.00 2019-09-30 11:02:29.000 273 30892.06 177.65 -11782.26 88888.00 2019-09-30 11:02:30.000 273 30892.03 177.48 -11782.31 33063.27 2019-09-30 11:02:31.000 273 30892.00 177.47 -11782.20 88888.00 2019-09-30 11:02:32.000 273 30892.02 177.71 -11782.03 88888.00 2019-09-30 11:02:33.000 273 30892.10 177.82 -11781.96 88888.00 2019-09-30 11:02:34.000 273 30892.06 177.70 -11782.09 88888.00 2019-09-30 11:02:35.000 273 30892.06 177.53 -11782.18 33063.32 2019-09-30 11:02:36.000 273 30892.11 177.60 -11782.10 88888.00 2019-09-30 11:02:37.000 273 30892.02 177.69 -11782.16 88888.00 2019-09-30 11:02:38.000 273 30891.93 177.76 -11782.04 88888.00 2019-09-30 11:02:39.000 273 30891.92 177.67 -11782.13 88888.00 2019-09-30 11:02:40.000 273 30892.02 177.48 -11782.12 33063.26 2019-09-30 11:02:41.000 273 30892.02 177.51 -11782.03 88888.00 2019-09-30 11:02:42.000 273 30891.87 177.58 -11782.23 88888.00 2019-09-30 11:02:43.000 273 30891.84 177.57 -11782.34 88888.00 2019-09-30 11:02:44.000 273 30891.94 177.66 -11782.14 88888.00 2019-09-30 11:02:45.000 273 30892.04 177.55 -11781.98 33063.18 2019-09-30 11:02:46.000 273 30891.99 177.40 -11782.10 88888.00 2019-09-30 11:02:47.000 273 30891.91 177.44 -11782.28 88888.00 2019-09-30 11:02:48.000 273 30892.10 177.71 -11781.79 88888.00 2019-09-30 11:02:49.000 273 30891.98 177.53 -11782.08 88888.00 2019-09-30 11:02:50.000 273 30892.04 177.43 -11782.03 33063.29 2019-09-30 11:02:51.000 273 30892.07 177.40 -11782.08 88888.00 2019-09-30 11:02:52.000 273 30892.00 177.47 -11782.25 88888.00 2019-09-30 11:02:53.000 273 30892.07 177.54 -11782.08 88888.00 2019-09-30 11:02:54.000 273 30892.05 177.51 -11782.13 88888.00 2019-09-30 11:02:55.000 273 30892.09 177.44 -11782.08 33063.23 2019-09-30 11:02:56.000 273 30892.10 177.49 -11781.91 88888.00 2019-09-30 11:02:57.000 273 30891.99 177.47 -11782.12 88888.00 2019-09-30 11:02:58.000 273 30891.95 177.44 -11782.13 88888.00 2019-09-30 11:02:59.000 273 30891.85 177.29 -11782.25 88888.00 2019-09-30 11:03:00.000 273 30891.93 177.26 -11782.09 33063.24 2019-09-30 11:03:01.000 273 30891.96 177.27 -11782.11 88888.00 2019-09-30 11:03:02.000 273 30891.89 177.38 -11782.25 88888.00 2019-09-30 11:03:03.000 273 30891.81 177.41 -11782.29 88888.00 2019-09-30 11:03:04.000 273 30891.91 177.43 -11782.18 88888.00 2019-09-30 11:03:05.000 273 30892.00 177.28 -11782.11 33063.13 2019-09-30 11:03:06.000 273 30892.01 177.34 -11781.87 88888.00 2019-09-30 11:03:07.000 273 30892.02 177.57 -11781.85 88888.00 2019-09-30 11:03:08.000 273 30891.92 177.49 -11782.11 88888.00 2019-09-30 11:03:09.000 273 30891.91 177.40 -11782.06 88888.00 2019-09-30 11:03:10.000 273 30891.89 177.17 -11782.22 33063.11 2019-09-30 11:03:11.000 273 30891.98 177.29 -11782.13 88888.00 2019-09-30 11:03:12.000 273 30891.89 177.41 -11782.18 88888.00 2019-09-30 11:03:13.000 273 30891.85 177.44 -11782.18 88888.00 2019-09-30 11:03:14.000 273 30891.79 177.40 -11782.19 88888.00 2019-09-30 11:03:15.000 273 30891.82 177.37 -11782.17 33063.03 2019-09-30 11:03:16.000 273 30891.96 177.40 -11782.02 88888.00 2019-09-30 11:03:17.000 273 30891.87 177.38 -11782.19 88888.00 2019-09-30 11:03:18.000 273 30891.80 177.41 -11782.15 88888.00 2019-09-30 11:03:19.000 273 30891.70 177.28 -11782.44 88888.00 2019-09-30 11:03:20.000 273 30891.84 177.36 -11782.04 33062.95 2019-09-30 11:03:21.000 273 30891.81 177.26 -11782.12 88888.00 2019-09-30 11:03:22.000 273 30891.75 177.31 -11782.25 88888.00 2019-09-30 11:03:23.000 273 30891.77 177.47 -11782.08 88888.00 2019-09-30 11:03:24.000 273 30891.86 177.60 -11781.75 88888.00 2019-09-30 11:03:25.000 273 30891.85 177.42 -11781.84 33062.98 2019-09-30 11:03:26.000 273 30891.72 177.25 -11782.16 88888.00 2019-09-30 11:03:27.000 273 30891.68 177.46 -11782.05 88888.00 2019-09-30 11:03:28.000 273 30891.75 177.65 -11781.73 88888.00 2019-09-30 11:03:29.000 273 30891.65 177.55 -11781.85 88888.00 2019-09-30 11:03:30.000 273 30891.60 177.28 -11782.17 33062.76 2019-09-30 11:03:31.000 273 30891.67 177.29 -11782.15 88888.00 2019-09-30 11:03:32.000 273 30891.68 177.48 -11781.99 88888.00 2019-09-30 11:03:33.000 273 30891.67 177.47 -11782.07 88888.00 2019-09-30 11:03:34.000 273 30891.61 177.45 -11782.08 88888.00 2019-09-30 11:03:35.000 273 30891.64 177.24 -11782.04 33062.74 2019-09-30 11:03:36.000 273 30891.61 177.20 -11782.08 88888.00 2019-09-30 11:03:37.000 273 30891.50 177.31 -11782.13 88888.00 2019-09-30 11:03:38.000 273 30891.55 177.42 -11782.07 88888.00 2019-09-30 11:03:39.000 273 30891.59 177.48 -11782.02 88888.00 2019-09-30 11:03:40.000 273 30891.60 177.34 -11782.04 33062.85 2019-09-30 11:03:41.000 273 30891.60 177.30 -11782.06 88888.00 2019-09-30 11:03:42.000 273 30891.59 177.52 -11781.94 88888.00 2019-09-30 11:03:43.000 273 30891.50 177.50 -11782.10 88888.00 2019-09-30 11:03:44.000 273 30891.54 177.50 -11782.06 88888.00 2019-09-30 11:03:45.000 273 30891.61 177.43 -11782.00 33062.74 2019-09-30 11:03:46.000 273 30891.63 177.51 -11781.79 88888.00 2019-09-30 11:03:47.000 273 30891.59 177.62 -11781.82 88888.00 2019-09-30 11:03:48.000 273 30891.64 177.68 -11781.76 88888.00 2019-09-30 11:03:49.000 273 30891.54 177.52 -11781.94 88888.00 2019-09-30 11:03:50.000 273 30891.50 177.28 -11782.01 33062.76 2019-09-30 11:03:51.000 273 30891.52 177.37 -11781.90 88888.00 2019-09-30 11:03:52.000 273 30891.56 177.64 -11781.77 88888.00 2019-09-30 11:03:53.000 273 30891.50 177.62 -11781.89 88888.00 2019-09-30 11:03:54.000 273 30891.47 177.49 -11781.99 88888.00 2019-09-30 11:03:55.000 273 30891.44 177.33 -11781.94 33062.72 2019-09-30 11:03:56.000 273 30891.44 177.29 -11781.96 88888.00 2019-09-30 11:03:57.000 273 30891.42 177.41 -11782.04 88888.00 2019-09-30 11:03:58.000 273 30891.42 177.46 -11781.92 88888.00 2019-09-30 11:03:59.000 273 30891.42 177.40 -11781.93 88888.00 2019-09-30 11:04:00.000 273 30891.46 177.30 -11781.86 33062.57 2019-09-30 11:04:01.000 273 30891.52 177.37 -11781.74 88888.00 2019-09-30 11:04:02.000 273 30891.39 177.42 -11781.91 88888.00 2019-09-30 11:04:03.000 273 30891.34 177.46 -11781.89 88888.00 2019-09-30 11:04:04.000 273 30891.37 177.46 -11781.85 88888.00 2019-09-30 11:04:05.000 273 30891.44 177.33 -11781.84 33062.54 2019-09-30 11:04:06.000 273 30891.44 177.30 -11781.90 88888.00 2019-09-30 11:04:07.000 273 30891.38 177.41 -11781.98 88888.00 2019-09-30 11:04:08.000 273 30891.44 177.49 -11781.86 88888.00 2019-09-30 11:04:09.000 273 30891.33 177.30 -11782.06 88888.00 2019-09-30 11:04:10.000 273 30891.49 177.34 -11781.72 33062.56 2019-09-30 11:04:11.000 273 30891.47 177.30 -11781.81 88888.00 2019-09-30 11:04:12.000 273 30891.40 177.37 -11781.97 88888.00 2019-09-30 11:04:13.000 273 30891.44 177.51 -11781.82 88888.00 2019-09-30 11:04:14.000 273 30891.41 177.48 -11781.78 88888.00 2019-09-30 11:04:15.000 273 30891.46 177.44 -11781.70 33062.49 2019-09-30 11:04:16.000 273 30891.42 177.41 -11781.75 88888.00 2019-09-30 11:04:17.000 273 30891.29 177.42 -11781.96 88888.00 2019-09-30 11:04:18.000 273 30891.31 177.46 -11781.95 88888.00 2019-09-30 11:04:19.000 273 30891.36 177.45 -11781.90 88888.00 2019-09-30 11:04:20.000 273 30891.41 177.30 -11781.89 33062.56 2019-09-30 11:04:21.000 273 30891.36 177.27 -11781.79 88888.00 2019-09-30 11:04:22.000 273 30891.28 177.32 -11781.91 88888.00 2019-09-30 11:04:23.000 273 30891.29 177.44 -11781.89 88888.00 2019-09-30 11:04:24.000 273 30891.36 177.49 -11781.77 88888.00 2019-09-30 11:04:25.000 273 30891.38 177.36 -11781.71 33062.50 2019-09-30 11:04:26.000 273 30891.31 177.28 -11781.77 88888.00 2019-09-30 11:04:27.000 273 30891.26 177.40 -11781.82 88888.00 2019-09-30 11:04:28.000 273 30891.32 177.43 -11781.84 88888.00 2019-09-30 11:04:29.000 273 30891.42 177.55 -11781.64 88888.00 2019-09-30 11:04:30.000 273 30891.40 177.37 -11781.64 33062.54 2019-09-30 11:04:31.000 273 30891.36 177.30 -11781.77 88888.00 2019-09-30 11:04:32.000 273 30891.26 177.41 -11781.79 88888.00 2019-09-30 11:04:33.000 273 30891.31 177.57 -11781.59 88888.00 2019-09-30 11:04:34.000 273 30891.29 177.54 -11781.65 88888.00 2019-09-30 11:04:35.000 273 30891.32 177.36 -11781.71 33062.40 2019-09-30 11:04:36.000 273 30891.32 177.33 -11781.74 88888.00 2019-09-30 11:04:37.000 273 30891.30 177.53 -11781.65 88888.00 2019-09-30 11:04:38.000 273 30891.28 177.58 -11781.59 88888.00 2019-09-30 11:04:39.000 273 30891.28 177.54 -11781.59 88888.00 2019-09-30 11:04:40.000 273 30891.27 177.32 -11781.69 33062.27 2019-09-30 11:04:41.000 273 30891.24 177.25 -11781.72 88888.00 2019-09-30 11:04:42.000 273 30891.28 177.43 -11781.67 88888.00 2019-09-30 11:04:43.000 273 30891.32 177.58 -11781.56 88888.00 2019-09-30 11:04:44.000 273 30891.24 177.46 -11781.73 88888.00 2019-09-30 11:04:45.000 273 30891.29 177.32 -11781.70 33062.32 2019-09-30 11:04:46.000 273 30891.30 177.29 -11781.77 88888.00 2019-09-30 11:04:47.000 273 30891.21 177.36 -11781.94 88888.00 2019-09-30 11:04:48.000 273 30891.23 177.38 -11781.91 88888.00 2019-09-30 11:04:49.000 273 30891.23 177.37 -11781.82 88888.00 2019-09-30 11:04:50.000 273 30891.30 177.26 -11781.73 33062.45 2019-09-30 11:04:51.000 273 30891.33 177.32 -11781.64 88888.00 2019-09-30 11:04:52.000 273 30891.25 177.42 -11781.73 88888.00 2019-09-30 11:04:53.000 273 30891.32 177.43 -11781.65 88888.00 2019-09-30 11:04:54.000 273 30891.32 177.45 -11781.61 88888.00 2019-09-30 11:04:55.000 273 30891.40 177.32 -11781.69 33062.49 2019-09-30 11:04:56.000 273 30891.48 177.39 -11781.46 88888.00 2019-09-30 11:04:57.000 273 30891.29 177.38 -11781.73 88888.00 2019-09-30 11:04:58.000 273 30891.24 177.38 -11781.85 88888.00 2019-09-30 11:04:59.000 273 30891.35 177.42 -11781.71 88888.00 2019-09-30 11:05:00.000 273 30891.49 177.28 -11781.65 33062.44 2019-09-30 11:05:01.000 273 30891.47 177.22 -11781.71 88888.00 2019-09-30 11:05:02.000 273 30891.39 177.29 -11781.85 88888.00 2019-09-30 11:05:03.000 273 30891.43 177.38 -11781.75 88888.00 2019-09-30 11:05:04.000 273 30891.46 177.39 -11781.73 88888.00 2019-09-30 11:05:05.000 273 30891.46 177.22 -11781.82 33062.57 2019-09-30 11:05:06.000 273 30891.49 177.23 -11781.69 88888.00 2019-09-30 11:05:07.000 273 30891.47 177.41 -11781.66 88888.00 2019-09-30 11:05:08.000 273 30891.55 177.51 -11781.60 88888.00 2019-09-30 11:05:09.000 273 30891.54 177.41 -11781.68 88888.00 2019-09-30 11:05:10.000 273 30891.58 177.29 -11781.70 33062.45 2019-09-30 11:05:11.000 273 30891.45 177.16 -11781.92 88888.00 2019-09-30 11:05:12.000 273 30891.43 177.38 -11781.80 88888.00 2019-09-30 11:05:13.000 273 30891.43 177.46 -11781.74 88888.00 2019-09-30 11:05:14.000 273 30891.57 177.54 -11781.46 88888.00 2019-09-30 11:05:15.000 273 30891.62 177.32 -11781.54 33062.57 2019-09-30 11:05:16.000 273 30891.58 177.27 -11781.55 88888.00 2019-09-30 11:05:17.000 273 30891.45 177.37 -11781.67 88888.00 2019-09-30 11:05:18.000 273 30891.38 177.32 -11781.87 88888.00 2019-09-30 11:05:19.000 273 30891.49 177.38 -11781.67 88888.00 2019-09-30 11:05:20.000 273 30891.51 177.21 -11781.71 33062.60 2019-09-30 11:05:21.000 273 30891.62 177.25 -11781.52 88888.00 2019-09-30 11:05:22.000 273 30891.55 177.33 -11781.57 88888.00 2019-09-30 11:05:23.000 273 30891.48 177.31 -11781.69 88888.00 2019-09-30 11:05:24.000 273 30891.48 177.26 -11781.83 88888.00 2019-09-30 11:05:25.000 273 30891.55 177.20 -11781.73 33062.61 2019-09-30 11:05:26.000 273 30891.49 177.17 -11781.70 88888.00 2019-09-30 11:05:27.000 273 30891.51 177.30 -11781.68 88888.00 2019-09-30 11:05:28.000 273 30891.50 177.32 -11781.72 88888.00 2019-09-30 11:05:29.000 273 30891.51 177.37 -11781.57 88888.00 2019-09-30 11:05:30.000 273 30891.62 177.34 -11781.48 33062.68 2019-09-30 11:05:31.000 273 30891.59 177.30 -11781.54 88888.00 2019-09-30 11:05:32.000 273 30891.53 177.46 -11781.53 88888.00 2019-09-30 11:05:33.000 273 30891.43 177.43 -11781.67 88888.00 2019-09-30 11:05:34.000 273 30891.47 177.52 -11781.45 88888.00 2019-09-30 11:05:35.000 273 30891.48 177.33 -11781.55 33062.43 2019-09-30 11:05:36.000 273 30891.37 177.23 -11781.68 88888.00 2019-09-30 11:05:37.000 273 30891.32 177.30 -11781.76 88888.00 2019-09-30 11:05:38.000 273 30891.41 177.42 -11781.68 88888.00 2019-09-30 11:05:39.000 273 30891.44 177.55 -11781.51 88888.00 2019-09-30 11:05:40.000 273 30891.46 177.41 -11781.56 33062.37 2019-09-30 11:05:41.000 273 30891.52 177.42 -11781.57 88888.00 2019-09-30 11:05:42.000 273 30891.44 177.52 -11781.61 88888.00 2019-09-30 11:05:43.000 273 30891.49 177.60 -11781.51 88888.00 2019-09-30 11:05:44.000 273 30891.47 177.57 -11781.57 88888.00 2019-09-30 11:05:45.000 273 30891.46 177.39 -11781.55 33062.62 2019-09-30 11:05:46.000 273 30891.42 177.34 -11781.53 88888.00 2019-09-30 11:05:47.000 273 30891.40 177.54 -11781.47 88888.00 2019-09-30 11:05:48.000 273 30891.42 177.61 -11781.47 88888.00 2019-09-30 11:05:49.000 273 30891.31 177.45 -11781.67 88888.00 2019-09-30 11:05:50.000 273 30891.41 177.40 -11781.46 33062.49 2019-09-30 11:05:51.000 273 30891.41 177.45 -11781.39 88888.00 2019-09-30 11:05:52.000 273 30891.34 177.61 -11781.43 88888.00 2019-09-30 11:05:53.000 273 30891.31 177.68 -11781.37 88888.00 2019-09-30 11:05:54.000 273 30891.34 177.64 -11781.29 88888.00 2019-09-30 11:05:55.000 273 30891.37 177.46 -11781.27 33062.41 2019-09-30 11:05:56.000 273 30891.34 177.39 -11781.36 88888.00 2019-09-30 11:05:57.000 273 30891.27 177.40 -11781.56 88888.00 2019-09-30 11:05:58.000 273 30891.26 177.44 -11781.62 88888.00 2019-09-30 11:05:59.000 273 30891.26 177.50 -11781.52 88888.00 2019-09-30 11:06:00.000 273 30891.33 177.42 -11781.37 33062.38 2019-09-30 11:06:01.000 273 30891.29 177.27 -11781.58 88888.00 2019-09-30 11:06:02.000 273 30891.20 177.33 -11781.77 88888.00 2019-09-30 11:06:03.000 273 30891.28 177.56 -11781.55 88888.00 2019-09-30 11:06:04.000 273 30891.31 177.63 -11781.39 88888.00 2019-09-30 11:06:05.000 273 30891.27 177.40 -11781.48 33062.28 2019-09-30 11:06:06.000 273 30891.26 177.42 -11781.49 88888.00 2019-09-30 11:06:07.000 273 30891.26 177.67 -11781.33 88888.00 2019-09-30 11:06:08.000 273 30891.27 177.76 -11781.29 88888.00 2019-09-30 11:06:09.000 273 30891.27 177.75 -11781.33 88888.00 2019-09-30 11:06:10.000 273 30891.20 177.56 -11781.42 33062.32 2019-09-30 11:06:11.000 273 30891.18 177.53 -11781.36 88888.00 2019-09-30 11:06:12.000 273 30891.04 177.63 -11781.52 88888.00 2019-09-30 11:06:13.000 273 30891.03 177.58 -11781.66 88888.00 2019-09-30 11:06:14.000 273 30891.07 177.61 -11781.52 88888.00 2019-09-30 11:06:15.000 273 30891.08 177.56 -11781.45 33062.14 2019-09-30 11:06:16.000 273 30891.02 177.60 -11781.48 88888.00 2019-09-30 11:06:17.000 273 30890.88 177.67 -11781.64 88888.00 2019-09-30 11:06:18.000 273 30890.83 177.63 -11781.76 88888.00 2019-09-30 11:06:19.000 273 30890.83 177.66 -11781.69 88888.00 2019-09-30 11:06:20.000 273 30890.94 177.65 -11781.50 33061.98 2019-09-30 11:06:21.000 273 30890.99 177.65 -11781.38 88888.00 2019-09-30 11:06:22.000 273 30890.84 177.68 -11781.47 88888.00 2019-09-30 11:06:23.000 273 30890.69 177.67 -11781.67 88888.00 2019-09-30 11:06:24.000 273 30890.67 177.71 -11781.67 88888.00 2019-09-30 11:06:25.000 273 30890.77 177.61 -11781.57 33061.84 2019-09-30 11:06:26.000 273 30890.79 177.55 -11781.51 88888.00 2019-09-30 11:06:27.000 273 30890.72 177.69 -11781.59 88888.00 2019-09-30 11:06:28.000 273 30890.72 177.81 -11781.58 88888.00 2019-09-30 11:06:29.000 273 30890.76 177.76 -11781.53 88888.00 2019-09-30 11:06:30.000 273 30890.78 177.65 -11781.44 33061.68 2019-09-30 11:06:31.000 273 30890.78 177.64 -11781.48 88888.00 2019-09-30 11:06:32.000 273 30890.72 177.80 -11781.45 88888.00 2019-09-30 11:06:33.000 273 30890.63 177.76 -11781.58 88888.00 2019-09-30 11:06:34.000 273 30890.48 177.67 -11781.88 88888.00 2019-09-30 11:06:35.000 273 30890.64 177.67 -11781.59 33061.76 2019-09-30 11:06:36.000 273 30890.73 177.66 -11781.46 88888.00 2019-09-30 11:06:37.000 273 30890.69 177.79 -11781.48 88888.00 2019-09-30 11:06:38.000 273 30890.66 177.85 -11781.52 88888.00 2019-09-30 11:06:39.000 273 30890.66 177.72 -11781.56 88888.00 2019-09-30 11:06:40.000 273 30890.72 177.65 -11781.43 33061.69 2019-09-30 11:06:41.000 273 30890.63 177.62 -11781.49 88888.00 2019-09-30 11:06:42.000 273 30890.52 177.72 -11781.59 88888.00 2019-09-30 11:06:43.000 273 30890.53 177.81 -11781.53 88888.00 2019-09-30 11:06:44.000 273 30890.49 177.75 -11781.57 88888.00 2019-09-30 11:06:45.000 273 30890.46 177.63 -11781.54 33061.61 2019-09-30 11:06:46.000 273 30890.49 177.70 -11781.44 88888.00 2019-09-30 11:06:47.000 273 30890.46 177.80 -11781.51 88888.00 2019-09-30 11:06:48.000 273 30890.42 177.84 -11781.48 88888.00 2019-09-30 11:06:49.000 273 30890.37 177.80 -11781.41 88888.00 2019-09-30 11:06:50.000 273 30890.41 177.65 -11781.50 33061.50 2019-09-30 11:06:51.000 273 30890.40 177.62 -11781.56 88888.00 2019-09-30 11:06:52.000 273 30890.38 177.76 -11781.59 88888.00 2019-09-30 11:06:53.000 273 30890.43 177.90 -11781.53 88888.00 2019-09-30 11:06:54.000 273 30890.38 177.79 -11781.56 88888.00 2019-09-30 11:06:55.000 273 30890.38 177.59 -11781.56 33061.40 2019-09-30 11:06:56.000 273 30890.46 177.65 -11781.35 88888.00 2019-09-30 11:06:57.000 273 30890.43 177.85 -11781.21 88888.00 2019-09-30 11:06:58.000 273 30890.36 177.86 -11781.30 88888.00 2019-09-30 11:06:59.000 273 30890.36 177.80 -11781.36 88888.00 2019-09-30 11:07:00.000 273 30890.49 177.73 -11781.17 33061.43 2019-09-30 11:07:01.000 273 30890.48 177.77 -11781.16 88888.00 2019-09-30 11:07:02.000 273 30890.30 177.67 -11781.51 88888.00 2019-09-30 11:07:03.000 273 30890.28 177.78 -11781.40 88888.00 2019-09-30 11:07:04.000 273 30890.26 177.74 -11781.46 88888.00 2019-09-30 11:07:05.000 273 30890.36 177.75 -11781.24 33061.36 2019-09-30 11:07:06.000 273 30890.38 177.77 -11781.19 88888.00 2019-09-30 11:07:07.000 273 30890.33 177.86 -11781.31 88888.00 2019-09-30 11:07:08.000 273 30890.31 177.99 -11781.21 88888.00 2019-09-30 11:07:09.000 273 30890.22 177.88 -11781.34 88888.00 2019-09-30 11:07:10.000 273 30890.29 177.78 -11781.21 33061.36 2019-09-30 11:07:11.000 273 30890.35 177.74 -11781.18 88888.00 2019-09-30 11:07:12.000 273 30890.28 177.81 -11781.29 88888.00 2019-09-30 11:07:13.000 273 30890.21 177.80 -11781.42 88888.00 2019-09-30 11:07:14.000 273 30890.26 177.80 -11781.36 88888.00 2019-09-30 11:07:15.000 273 30890.32 177.77 -11781.25 33061.26 2019-09-30 11:07:16.000 273 30890.34 177.77 -11781.17 88888.00 2019-09-30 11:07:17.000 273 30890.29 177.86 -11781.17 88888.00 2019-09-30 11:07:18.000 273 30890.26 177.84 -11781.27 88888.00 2019-09-30 11:07:19.000 273 30890.19 177.80 -11781.37 88888.00 2019-09-30 11:07:20.000 273 30890.24 177.76 -11781.19 33061.19 2019-09-30 11:07:21.000 273 30890.28 177.71 -11781.19 88888.00 2019-09-30 11:07:22.000 273 30890.19 177.79 -11781.32 88888.00 2019-09-30 11:07:23.000 273 30890.23 178.02 -11781.02 88888.00 2019-09-30 11:07:24.000 273 30890.20 177.90 -11781.16 88888.00 2019-09-30 11:07:25.000 273 30890.14 177.63 -11781.31 33061.27 2019-09-30 11:07:26.000 273 30890.18 177.58 -11781.29 88888.00 2019-09-30 11:07:27.000 273 30890.23 177.83 -11781.13 88888.00 2019-09-30 11:07:28.000 273 30890.25 177.94 -11781.01 88888.00 2019-09-30 11:07:29.000 273 30890.19 177.78 -11781.25 88888.00 2019-09-30 11:07:30.000 273 30890.28 177.68 -11781.08 33061.27 2019-09-30 11:07:31.000 273 30890.30 177.72 -11781.00 88888.00 2019-09-30 11:07:32.000 273 30890.24 177.81 -11781.13 88888.00 2019-09-30 11:07:33.000 273 30890.23 177.82 -11781.07 88888.00 2019-09-30 11:07:34.000 273 30890.30 177.84 -11781.00 88888.00 2019-09-30 11:07:35.000 273 30890.33 177.72 -11780.94 33061.11 2019-09-30 11:07:36.000 273 30890.26 177.71 -11780.93 88888.00 2019-09-30 11:07:37.000 273 30890.15 177.72 -11781.17 88888.00 2019-09-30 11:07:38.000 273 30890.20 177.78 -11781.16 88888.00 2019-09-30 11:07:39.000 273 30890.22 177.82 -11781.04 88888.00 2019-09-30 11:07:40.000 273 30890.29 177.65 -11781.11 33061.21 2019-09-30 11:07:41.000 273 30890.35 177.63 -11781.08 88888.00 2019-09-30 11:07:42.000 273 30890.28 177.73 -11781.08 88888.00 2019-09-30 11:07:43.000 273 30890.24 177.70 -11781.21 88888.00 2019-09-30 11:07:44.000 273 30890.31 177.71 -11781.15 88888.00 2019-09-30 11:07:45.000 273 30890.29 177.57 -11781.12 33061.20 2019-09-30 11:07:46.000 273 30890.28 177.62 -11780.97 88888.00 2019-09-30 11:07:47.000 273 30890.16 177.70 -11781.14 88888.00 2019-09-30 11:07:48.000 273 30890.18 177.73 -11781.18 88888.00 2019-09-30 11:07:49.000 273 30890.17 177.64 -11781.22 88888.00 2019-09-30 11:07:50.000 273 30890.26 177.63 -11780.98 33061.12 2019-09-30 11:07:51.000 273 30890.21 177.62 -11781.04 88888.00 2019-09-30 11:07:52.000 273 30890.23 177.85 -11780.85 88888.00 2019-09-30 11:07:53.000 273 30890.15 177.83 -11780.91 88888.00 2019-09-30 11:07:54.000 273 30890.19 177.80 -11780.87 88888.00 2019-09-30 11:07:55.000 273 30890.22 177.61 -11781.07 33061.14 2019-09-30 11:07:56.000 273 30890.21 177.60 -11781.07 88888.00 2019-09-30 11:07:57.000 273 30890.16 177.74 -11781.09 88888.00 2019-09-30 11:07:58.000 273 30890.17 177.79 -11781.01 88888.00 2019-09-30 11:07:59.000 273 30890.21 177.78 -11781.05 88888.00 2019-09-30 11:08:00.000 273 30890.31 177.76 -11780.85 33061.24 2019-09-30 11:08:01.000 273 30890.25 177.70 -11780.96 88888.00 2019-09-30 11:08:02.000 273 30890.17 177.83 -11781.00 88888.00 2019-09-30 11:08:03.000 273 30890.15 177.76 -11781.03 88888.00 2019-09-30 11:08:04.000 273 30890.09 177.64 -11781.18 88888.00 2019-09-30 11:08:05.000 273 30890.21 177.60 -11781.09 33061.23 2019-09-30 11:08:06.000 273 30890.24 177.64 -11780.95 88888.00 2019-09-30 11:08:07.000 273 30890.14 177.77 -11781.02 88888.00 2019-09-30 11:08:08.000 273 30890.15 177.90 -11780.95 88888.00 2019-09-30 11:08:09.000 273 30890.12 177.76 -11781.14 88888.00 2019-09-30 11:08:10.000 273 30890.22 177.66 -11781.05 33061.11 2019-09-30 11:08:11.000 273 30890.26 177.64 -11780.96 88888.00 2019-09-30 11:08:12.000 273 30890.17 177.69 -11781.08 88888.00 2019-09-30 11:08:13.000 273 30890.14 177.76 -11781.03 88888.00 2019-09-30 11:08:14.000 273 30890.20 177.82 -11780.85 88888.00 2019-09-30 11:08:15.000 273 30890.34 177.66 -11780.87 33061.13 2019-09-30 11:08:16.000 273 30890.30 177.54 -11781.13 88888.00 2019-09-30 11:08:17.000 273 30890.30 177.73 -11781.05 88888.00 2019-09-30 11:08:18.000 273 30890.16 177.65 -11781.25 88888.00 2019-09-30 11:08:19.000 273 30890.16 177.78 -11781.03 88888.00 2019-09-30 11:08:20.000 273 30890.23 177.73 -11780.94 33061.21 2019-09-30 11:08:21.000 273 30890.28 177.80 -11780.81 88888.00 2019-09-30 11:08:22.000 273 30890.17 177.85 -11780.97 88888.00 2019-09-30 11:08:23.000 273 30890.18 177.84 -11781.00 88888.00 2019-09-30 11:08:24.000 273 30890.24 177.87 -11780.92 88888.00 2019-09-30 11:08:25.000 273 30890.24 177.77 -11780.83 33061.28 2019-09-30 11:08:26.000 273 30890.22 177.70 -11780.94 88888.00 2019-09-30 11:08:27.000 273 30890.18 177.81 -11781.04 88888.00 2019-09-30 11:08:28.000 273 30890.21 177.86 -11780.92 88888.00 2019-09-30 11:08:29.000 273 30890.21 177.79 -11780.98 88888.00 2019-09-30 11:08:30.000 273 30890.22 177.76 -11780.68 33061.07 2019-09-30 11:08:31.000 273 30890.18 177.66 -11780.80 88888.00 2019-09-30 11:08:32.000 273 30890.23 177.88 -11780.75 88888.00 2019-09-30 11:08:33.000 273 30890.12 177.87 -11780.96 88888.00 2019-09-30 11:08:34.000 273 30890.20 178.04 -11780.74 88888.00 2019-09-30 11:08:35.000 273 30890.29 177.92 -11780.65 33061.05 2019-09-30 11:08:36.000 273 30890.25 177.87 -11780.71 88888.00 2019-09-30 11:08:37.000 273 30890.19 178.03 -11780.66 88888.00 2019-09-30 11:08:38.000 273 30890.20 178.09 -11780.65 88888.00 2019-09-30 11:08:39.000 273 30890.24 178.00 -11780.73 88888.00 2019-09-30 11:08:40.000 273 30890.31 177.93 -11780.61 33060.95 2019-09-30 11:08:41.000 273 30890.25 177.83 -11780.74 88888.00 2019-09-30 11:08:42.000 273 30890.27 178.01 -11780.66 88888.00 2019-09-30 11:08:43.000 273 30890.24 177.98 -11780.84 88888.00 2019-09-30 11:08:44.000 273 30890.20 177.99 -11780.93 88888.00 2019-09-30 11:08:45.000 273 30890.30 177.92 -11780.67 33060.95 2019-09-30 11:08:46.000 273 30890.35 177.88 -11780.62 88888.00 2019-09-30 11:08:47.000 273 30890.28 178.04 -11780.68 88888.00 2019-09-30 11:08:48.000 273 30890.15 177.99 -11780.86 88888.00 2019-09-30 11:08:49.000 273 30890.11 177.89 -11780.94 88888.00 2019-09-30 11:08:50.000 273 30890.18 177.84 -11780.84 33061.03 2019-09-30 11:08:51.000 273 30890.17 177.84 -11780.79 88888.00 2019-09-30 11:08:52.000 273 30890.12 177.94 -11780.86 88888.00 2019-09-30 11:08:53.000 273 30890.08 177.84 -11780.94 88888.00 2019-09-30 11:08:54.000 273 30890.13 177.87 -11780.83 88888.00 2019-09-30 11:08:55.000 273 30890.17 177.75 -11780.85 33060.88 2019-09-30 11:08:56.000 273 30890.19 177.73 -11780.86 88888.00 2019-09-30 11:08:57.000 273 30890.24 177.95 -11780.67 88888.00 2019-09-30 11:08:58.000 273 30890.17 177.90 -11780.79 88888.00 2019-09-30 11:08:59.000 273 30890.13 177.89 -11780.83 88888.00 2019-09-30 11:09:00.000 273 30890.19 177.74 -11780.87 33060.89 2019-09-30 11:09:01.000 273 30890.19 177.66 -11780.93 88888.00 2019-09-30 11:09:02.000 273 30890.18 177.87 -11780.79 88888.00 2019-09-30 11:09:03.000 273 30890.21 177.94 -11780.66 88888.00 2019-09-30 11:09:04.000 273 30890.12 177.80 -11780.83 88888.00 2019-09-30 11:09:05.000 273 30890.21 177.67 -11780.79 33060.96 2019-09-30 11:09:06.000 273 30890.23 177.71 -11780.71 88888.00 2019-09-30 11:09:07.000 273 30890.17 177.75 -11780.96 88888.00 2019-09-30 11:09:08.000 273 30890.16 177.85 -11780.82 88888.00 2019-09-30 11:09:09.000 273 30890.17 177.82 -11780.75 88888.00 2019-09-30 11:09:10.000 273 30890.25 177.70 -11780.70 33060.99 2019-09-30 11:09:11.000 273 30890.33 177.66 -11780.73 88888.00 2019-09-30 11:09:12.000 273 30890.26 177.68 -11780.87 88888.00 2019-09-30 11:09:13.000 273 30890.24 177.77 -11780.81 88888.00 2019-09-30 11:09:14.000 273 30890.20 177.80 -11780.69 88888.00 2019-09-30 11:09:15.000 273 30890.24 177.59 -11780.76 33060.95 2019-09-30 11:09:16.000 273 30890.29 177.63 -11780.75 88888.00 2019-09-30 11:09:17.000 273 30890.26 177.74 -11780.77 88888.00 2019-09-30 11:09:18.000 273 30890.20 177.74 -11780.85 88888.00 2019-09-30 11:09:19.000 273 30890.29 177.88 -11780.63 88888.00 2019-09-30 11:09:20.000 273 30890.37 177.74 -11780.63 33061.13 2019-09-30 11:09:21.000 273 30890.31 177.62 -11780.84 88888.00 2019-09-30 11:09:22.000 273 30890.27 177.74 -11780.80 88888.00 2019-09-30 11:09:23.000 273 30890.31 177.78 -11780.74 88888.00 2019-09-30 11:09:24.000 273 30890.26 177.68 -11780.81 88888.00 2019-09-30 11:09:25.000 273 30890.35 177.64 -11780.60 33061.10 2019-09-30 11:09:26.000 273 30890.35 177.67 -11780.63 88888.00 2019-09-30 11:09:27.000 273 30890.31 177.70 -11780.69 88888.00 2019-09-30 11:09:28.000 273 30890.37 177.76 -11780.65 88888.00 2019-09-30 11:09:29.000 273 30890.42 177.72 -11780.62 88888.00 2019-09-30 11:09:30.000 273 30890.44 177.56 -11780.66 33061.07 2019-09-30 11:09:31.000 273 30890.46 177.55 -11780.61 88888.00 2019-09-30 11:09:32.000 273 30890.47 177.74 -11780.54 88888.00 2019-09-30 11:09:33.000 273 30890.38 177.60 -11780.80 88888.00 2019-09-30 11:09:34.000 273 30890.40 177.64 -11780.68 88888.00 2019-09-30 11:09:35.000 273 30890.54 177.54 -11780.52 33061.26 2019-09-30 11:09:36.000 273 30890.52 177.44 -11780.54 88888.00 2019-09-30 11:09:37.000 273 30890.46 177.57 -11780.71 88888.00 2019-09-30 11:09:38.000 273 30890.43 177.60 -11780.75 88888.00 2019-09-30 11:09:39.000 273 30890.53 177.68 -11780.52 88888.00 2019-09-30 11:09:40.000 273 30890.58 177.61 -11780.38 33061.13 2019-09-30 11:09:41.000 273 30890.50 177.54 -11780.60 88888.00 2019-09-30 11:09:42.000 273 30890.42 177.71 -11780.58 88888.00 2019-09-30 11:09:43.000 273 30890.34 177.69 -11780.75 88888.00 2019-09-30 11:09:44.000 273 30890.32 177.63 -11780.85 88888.00 2019-09-30 11:09:45.000 273 30890.46 177.62 -11780.71 33061.17 2019-09-30 11:09:46.000 273 30890.54 177.66 -11780.58 88888.00 2019-09-30 11:09:47.000 273 30890.46 177.70 -11780.81 88888.00 2019-09-30 11:09:48.000 273 30890.44 177.69 -11780.81 88888.00 2019-09-30 11:09:49.000 273 30890.45 177.68 -11780.85 88888.00 2019-09-30 11:09:50.000 273 30890.47 177.58 -11780.73 33061.22 2019-09-30 11:09:51.000 273 30890.53 177.70 -11780.52 88888.00 2019-09-30 11:09:52.000 273 30890.49 177.83 -11780.55 88888.00 2019-09-30 11:09:53.000 273 30890.42 177.77 -11780.64 88888.00 2019-09-30 11:09:54.000 273 30890.44 177.80 -11780.62 88888.00 2019-09-30 11:09:55.000 273 30890.49 177.67 -11780.57 33061.28 2019-09-30 11:09:56.000 273 30890.46 177.57 -11780.61 88888.00 2019-09-30 11:09:57.000 273 30890.37 177.58 -11780.85 88888.00 2019-09-30 11:09:58.000 273 30890.37 177.63 -11780.83 88888.00 2019-09-30 11:09:59.000 273 30890.51 177.71 -11780.69 88888.00 2019-09-30 11:10:00.000 273 30890.38 177.48 -11780.87 33061.14 2019-09-30 11:10:01.000 273 30890.38 177.50 -11780.82 88888.00 2019-09-30 11:10:02.000 273 30890.44 177.77 -11780.65 88888.00 2019-09-30 11:10:03.000 273 30890.38 177.74 -11780.75 88888.00 2019-09-30 11:10:04.000 273 30890.35 177.70 -11780.81 88888.00 2019-09-30 11:10:05.000 273 30890.44 177.64 -11780.74 33061.15 2019-09-30 11:10:06.000 273 30890.48 177.67 -11780.62 88888.00 2019-09-30 11:10:07.000 273 30890.35 177.78 -11780.67 88888.00 2019-09-30 11:10:08.000 273 30890.38 177.91 -11780.62 88888.00 2019-09-30 11:10:09.000 273 30890.41 177.79 -11780.75 88888.00 2019-09-30 11:10:10.000 273 30890.50 177.67 -11780.65 33061.20 2019-09-30 11:10:11.000 273 30890.47 177.67 -11780.63 88888.00 2019-09-30 11:10:12.000 273 30890.43 177.77 -11780.74 88888.00 2019-09-30 11:10:13.000 273 30890.46 177.84 -11780.74 88888.00 2019-09-30 11:10:14.000 273 30890.41 177.85 -11780.72 88888.00 2019-09-30 11:10:15.000 273 30890.47 177.80 -11780.59 33061.16 2019-09-30 11:10:16.000 273 30890.54 177.80 -11780.52 88888.00 2019-09-30 11:10:17.000 273 30890.50 177.91 -11780.57 88888.00 2019-09-30 11:10:18.000 273 30890.32 177.81 -11780.83 88888.00 2019-09-30 11:10:19.000 273 30890.42 177.90 -11780.56 88888.00 2019-09-30 11:10:20.000 273 30890.46 177.67 -11780.51 33061.22 2019-09-30 11:10:21.000 273 30890.41 177.60 -11780.59 88888.00 2019-09-30 11:10:22.000 273 30890.37 177.69 -11780.65 88888.00 2019-09-30 11:10:23.000 273 30890.35 177.71 -11780.78 88888.00 2019-09-30 11:10:24.000 273 30890.41 177.77 -11780.62 88888.00 2019-09-30 11:10:25.000 273 30890.41 177.68 -11780.65 33061.20 2019-09-30 11:10:26.000 273 30890.44 177.83 -11780.40 88888.00 2019-09-30 11:10:27.000 273 30890.35 177.78 -11780.63 88888.00 2019-09-30 11:10:28.000 273 30890.28 177.79 -11780.79 88888.00 2019-09-30 11:10:29.000 273 30890.36 177.76 -11780.87 88888.00 2019-09-30 11:10:30.000 273 30890.46 177.71 -11780.69 33061.09 2019-09-30 11:10:31.000 273 30890.40 177.62 -11780.76 88888.00 2019-09-30 11:10:32.000 273 30890.36 177.80 -11780.77 88888.00 2019-09-30 11:10:33.000 273 30890.27 177.92 -11780.79 88888.00 2019-09-30 11:10:34.000 273 30890.23 177.81 -11780.95 88888.00 2019-09-30 11:10:35.000 273 30890.37 177.73 -11780.80 33061.12 2019-09-30 11:10:36.000 273 30890.39 177.78 -11780.55 88888.00 2019-09-30 11:10:37.000 273 30890.33 177.88 -11780.56 88888.00 2019-09-30 11:10:38.000 273 30890.24 177.91 -11780.65 88888.00 2019-09-30 11:10:39.000 273 30890.23 177.95 -11780.67 88888.00 2019-09-30 11:10:40.000 273 30890.35 177.88 -11780.52 33061.08 2019-09-30 11:10:41.000 273 30890.40 177.91 -11780.44 88888.00 2019-09-30 11:10:42.000 273 30890.34 178.03 -11780.53 88888.00 2019-09-30 11:10:43.000 273 30890.22 177.90 -11780.90 88888.00 2019-09-30 11:10:44.000 273 30890.27 177.96 -11780.72 88888.00 2019-09-30 11:10:45.000 273 30890.33 177.90 -11780.70 33061.00 2019-09-30 11:10:46.000 273 30890.37 177.93 -11780.61 88888.00 2019-09-30 11:10:47.000 273 30890.17 177.87 -11780.87 88888.00 2019-09-30 11:10:48.000 273 30890.12 177.89 -11780.87 88888.00 2019-09-30 11:10:49.000 273 30890.12 177.87 -11780.82 88888.00 2019-09-30 11:10:50.000 273 30890.23 177.82 -11780.60 33060.95 2019-09-30 11:10:51.000 273 30890.24 177.76 -11780.65 88888.00 2019-09-30 11:10:52.000 273 30890.23 177.87 -11780.63 88888.00 2019-09-30 11:10:53.000 273 30890.20 177.84 -11780.62 88888.00 2019-09-30 11:10:54.000 273 30890.21 177.75 -11780.72 88888.00 2019-09-30 11:10:55.000 273 30890.22 177.63 -11780.69 33060.92 2019-09-30 11:10:56.000 273 30890.24 177.61 -11780.65 88888.00 2019-09-30 11:10:57.000 273 30890.29 177.85 -11780.51 88888.00 2019-09-30 11:10:58.000 273 30890.33 177.90 -11780.48 88888.00 2019-09-30 11:10:59.000 273 30890.40 177.93 -11780.45 88888.00 2019-09-30 11:11:00.000 273 30890.43 177.77 -11780.44 33060.93 2019-09-30 11:11:01.000 273 30890.45 177.81 -11780.43 88888.00 2019-09-30 11:11:02.000 273 30890.25 177.78 -11780.67 88888.00 2019-09-30 11:11:03.000 273 30890.25 177.91 -11780.58 88888.00 2019-09-30 11:11:04.000 273 30890.28 177.85 -11780.61 88888.00 2019-09-30 11:11:05.000 273 30890.30 177.68 -11780.64 33060.94 2019-09-30 11:11:06.000 273 30890.26 177.72 -11780.66 88888.00 2019-09-30 11:11:07.000 273 30890.21 177.82 -11780.72 88888.00 2019-09-30 11:11:08.000 273 30890.21 177.82 -11780.64 88888.00 2019-09-30 11:11:09.000 273 30890.27 177.87 -11780.51 88888.00 2019-09-30 11:11:10.000 273 30890.38 177.72 -11780.36 33060.94 2019-09-30 11:11:11.000 273 30890.38 177.70 -11780.36 88888.00 2019-09-30 11:11:12.000 273 30890.28 177.84 -11780.50 88888.00 2019-09-30 11:11:13.000 273 30890.33 177.86 -11780.54 88888.00 2019-09-30 11:11:14.000 273 30890.27 177.85 -11780.54 88888.00 2019-09-30 11:11:15.000 273 30890.30 177.72 -11780.44 33060.81 2019-09-30 11:11:16.000 273 30890.35 177.77 -11780.34 88888.00 2019-09-30 11:11:17.000 273 30890.24 177.79 -11780.52 88888.00 2019-09-30 11:11:18.000 273 30890.17 177.80 -11780.60 88888.00 2019-09-30 11:11:19.000 273 30890.25 177.91 -11780.48 88888.00 2019-09-30 11:11:20.000 273 30890.33 177.78 -11780.46 33060.90 2019-09-30 11:11:21.000 273 30890.31 177.77 -11780.38 88888.00 2019-09-30 11:11:22.000 273 30890.29 178.02 -11780.25 88888.00 2019-09-30 11:11:23.000 273 30890.25 177.97 -11780.34 88888.00 2019-09-30 11:11:24.000 273 30890.27 177.94 -11780.36 88888.00 2019-09-30 11:11:25.000 273 30890.48 177.94 -11780.22 33060.83 2019-09-30 11:11:26.000 273 30890.43 177.77 -11780.35 88888.00 2019-09-30 11:11:27.000 273 30890.31 177.89 -11780.35 88888.00 2019-09-30 11:11:28.000 273 30890.18 177.86 -11780.51 88888.00 2019-09-30 11:11:29.000 273 30890.19 177.82 -11780.54 88888.00 2019-09-30 11:11:30.000 273 30890.23 177.71 -11780.51 33060.92 2019-09-30 11:11:31.000 273 30890.24 177.67 -11780.50 88888.00 2019-09-30 11:11:32.000 273 30890.24 177.91 -11780.44 88888.00 2019-09-30 11:11:33.000 273 30890.19 177.89 -11780.56 88888.00 2019-09-30 11:11:34.000 273 30890.15 177.93 -11780.38 88888.00 2019-09-30 11:11:35.000 273 30890.18 177.85 -11780.40 33060.83 2019-09-30 11:11:36.000 273 30890.19 177.82 -11780.39 88888.00 2019-09-30 11:11:37.000 273 30890.14 177.90 -11780.49 88888.00 2019-09-30 11:11:38.000 273 30890.13 177.99 -11780.38 88888.00 2019-09-30 11:11:39.000 273 30890.18 177.98 -11780.21 88888.00 2019-09-30 11:11:40.000 273 30890.12 177.64 -11780.44 33060.84 2019-09-30 11:11:41.000 273 30890.19 177.67 -11780.41 88888.00 2019-09-30 11:11:42.000 273 30890.11 177.81 -11780.48 88888.00 2019-09-30 11:11:43.000 273 30890.13 177.81 -11780.51 88888.00 2019-09-30 11:11:44.000 273 30890.19 177.84 -11780.45 88888.00 2019-09-30 11:11:45.000 273 30890.28 177.66 -11780.45 33060.91 2019-09-30 11:11:46.000 273 30890.35 177.69 -11780.37 88888.00 2019-09-30 11:11:47.000 273 30890.29 177.83 -11780.41 88888.00 2019-09-30 11:11:48.000 273 30890.24 177.82 -11780.49 88888.00 2019-09-30 11:11:49.000 273 30890.26 177.71 -11780.59 88888.00 2019-09-30 11:11:50.000 273 30890.39 177.68 -11780.40 33060.93 2019-09-30 11:11:51.000 273 30890.37 177.65 -11780.40 88888.00 2019-09-30 11:11:52.000 273 30890.24 177.66 -11780.61 88888.00 2019-09-30 11:11:53.000 273 30890.25 177.74 -11780.42 88888.00 2019-09-30 11:11:54.000 273 30890.28 177.81 -11780.30 88888.00 2019-09-30 11:11:55.000 273 30890.28 177.63 -11780.31 33060.97 2019-09-30 11:11:56.000 273 30890.28 177.54 -11780.41 88888.00 2019-09-30 11:11:57.000 273 30890.19 177.58 -11780.66 88888.00 2019-09-30 11:11:58.000 273 30890.17 177.67 -11780.59 88888.00 2019-09-30 11:11:59.000 273 30890.18 177.67 -11780.56 88888.00 2019-09-30 11:12:00.000 273 30890.26 177.48 -11780.56 33060.99 2019-09-30 11:12:01.000 273 30890.35 177.59 -11780.34 88888.00 2019-09-30 11:12:02.000 273 30890.24 177.67 -11780.50 88888.00 2019-09-30 11:12:03.000 273 30890.26 177.75 -11780.41 88888.00 2019-09-30 11:12:04.000 273 30890.28 177.75 -11780.30 88888.00 2019-09-30 11:12:05.000 273 30890.24 177.54 -11780.41 33060.86 2019-09-30 11:12:06.000 273 30890.22 177.52 -11780.38 88888.00 2019-09-30 11:12:07.000 273 30890.23 177.71 -11780.29 88888.00 2019-09-30 11:12:08.000 273 30890.14 177.67 -11780.39 88888.00 2019-09-30 11:12:09.000 273 30890.03 177.53 -11780.61 88888.00 2019-09-30 11:12:10.000 273 30890.10 177.46 -11780.47 33060.89 2019-09-30 11:12:11.000 273 30890.14 177.53 -11780.39 88888.00 2019-09-30 11:12:12.000 273 30890.05 177.60 -11780.50 88888.00 2019-09-30 11:12:13.000 273 30890.06 177.72 -11780.46 88888.00 2019-09-30 11:12:14.000 273 30889.93 177.65 -11780.63 88888.00 2019-09-30 11:12:15.000 273 30889.93 177.54 -11780.54 33060.78 2019-09-30 11:12:16.000 273 30890.03 177.64 -11780.31 88888.00 2019-09-30 11:12:17.000 273 30890.00 177.73 -11780.43 88888.00 2019-09-30 11:12:18.000 273 30889.89 177.76 -11780.47 88888.00 2019-09-30 11:12:19.000 273 30889.89 177.78 -11780.42 88888.00 2019-09-30 11:12:20.000 273 30889.97 177.75 -11780.28 33060.55 2019-09-30 11:12:21.000 273 30889.94 177.65 -11780.37 88888.00 2019-09-30 11:12:22.000 273 30889.83 177.79 -11780.41 88888.00 2019-09-30 11:12:23.000 273 30889.92 177.87 -11780.28 88888.00 2019-09-30 11:12:24.000 273 30889.87 177.74 -11780.45 88888.00 2019-09-30 11:12:25.000 273 30889.88 177.56 -11780.45 33060.49 2019-09-30 11:12:26.000 273 30889.88 177.51 -11780.49 88888.00 2019-09-30 11:12:27.000 273 30889.87 177.78 -11780.31 88888.00 2019-09-30 11:12:28.000 273 30889.92 177.87 -11780.24 88888.00 2019-09-30 11:12:29.000 273 30889.89 177.71 -11780.51 88888.00 2019-09-30 11:12:30.000 273 30889.95 177.59 -11780.36 33060.59 2019-09-30 11:12:31.000 273 30890.02 177.72 -11780.17 88888.00 2019-09-30 11:12:32.000 273 30889.94 177.78 -11780.30 88888.00 2019-09-30 11:12:33.000 273 30889.89 177.78 -11780.38 88888.00 2019-09-30 11:12:34.000 273 30889.98 177.81 -11780.33 88888.00 2019-09-30 11:12:35.000 273 30890.09 177.82 -11780.13 33060.49 2019-09-30 11:12:36.000 273 30890.04 177.70 -11780.24 88888.00 2019-09-30 11:12:37.000 273 30889.98 177.79 -11780.36 88888.00 2019-09-30 11:12:38.000 273 30890.02 177.97 -11780.11 88888.00 2019-09-30 11:12:39.000 273 30889.89 177.81 -11780.36 88888.00 2019-09-30 11:12:40.000 273 30890.13 177.86 -11780.00 33060.66 2019-09-30 11:12:41.000 273 30890.16 177.81 -11780.13 88888.00 2019-09-30 11:12:42.000 273 30890.03 177.85 -11780.25 88888.00 2019-09-30 11:12:43.000 273 30889.89 177.79 -11780.41 88888.00 2019-09-30 11:12:44.000 273 30889.87 177.74 -11780.52 88888.00 2019-09-30 11:12:45.000 273 30890.03 177.80 -11780.19 33060.62 2019-09-30 11:12:46.000 273 30889.99 177.77 -11780.27 88888.00 2019-09-30 11:12:47.000 273 30889.96 177.99 -11780.15 88888.00 2019-09-30 11:12:48.000 273 30889.87 177.92 -11780.33 88888.00 2019-09-30 11:12:49.000 273 30889.80 177.84 -11780.51 88888.00 2019-09-30 11:12:50.000 273 30889.82 177.69 -11780.44 33060.55 2019-09-30 11:12:51.000 273 30889.92 177.74 -11780.26 88888.00 2019-09-30 11:12:52.000 273 30889.84 177.86 -11780.26 88888.00 2019-09-30 11:12:53.000 273 30889.85 177.99 -11780.16 88888.00 2019-09-30 11:12:54.000 273 30889.76 177.91 -11780.23 88888.00 2019-09-30 11:12:55.000 273 30889.82 177.76 -11780.10 33060.50 2019-09-30 11:12:56.000 273 30889.87 177.74 -11780.15 88888.00 2019-09-30 11:12:57.000 273 30889.76 177.91 -11780.19 88888.00 2019-09-30 11:12:58.000 273 30889.74 177.95 -11780.25 88888.00 2019-09-30 11:12:59.000 273 30889.79 177.92 -11780.27 88888.00 2019-09-30 11:13:00.000 273 30889.83 177.84 -11780.19 33060.39 2019-09-30 11:13:01.000 273 30889.83 177.81 -11780.23 88888.00 2019-09-30 11:13:02.000 273 30889.64 177.79 -11780.50 88888.00 2019-09-30 11:13:03.000 273 30889.64 177.86 -11780.37 88888.00 2019-09-30 11:13:04.000 273 30889.81 178.03 -11780.00 88888.00 2019-09-30 11:13:05.000 273 30889.76 177.77 -11780.12 33060.44 2019-09-30 11:13:06.000 273 30889.73 177.75 -11780.06 88888.00 2019-09-30 11:13:07.000 273 30889.59 177.77 -11780.31 88888.00 2019-09-30 11:13:08.000 273 30889.48 177.75 -11780.48 88888.00 2019-09-30 11:13:09.000 273 30889.51 177.84 -11780.34 88888.00 2019-09-30 11:13:10.000 273 30889.63 177.79 -11780.22 33060.46 2019-09-30 11:13:11.000 273 30889.68 177.76 -11780.28 88888.00 2019-09-30 11:13:12.000 273 30889.66 177.97 -11780.22 88888.00 2019-09-30 11:13:13.000 273 30889.61 178.05 -11780.21 88888.00 2019-09-30 11:13:14.000 273 30889.54 177.96 -11780.35 88888.00 2019-09-30 11:13:15.000 273 30889.59 177.78 -11780.36 33060.44 2019-09-30 11:13:16.000 273 30889.64 177.82 -11780.17 88888.00 2019-09-30 11:13:17.000 273 30889.50 177.93 -11780.29 88888.00 2019-09-30 11:13:18.000 273 30889.51 177.97 -11780.24 88888.00 2019-09-30 11:13:19.000 273 30889.49 177.86 -11780.34 88888.00 2019-09-30 11:13:20.000 273 30889.60 177.81 -11780.19 33060.23 2019-09-30 11:13:21.000 273 30889.65 177.77 -11780.16 88888.00 2019-09-30 11:13:22.000 273 30889.58 177.83 -11780.31 88888.00 2019-09-30 11:13:23.000 273 30889.46 177.91 -11780.26 88888.00 2019-09-30 11:13:24.000 273 30889.41 177.90 -11780.31 88888.00 2019-09-30 11:13:25.000 273 30889.54 177.83 -11780.18 33060.28 2019-09-30 11:13:26.000 273 30889.54 177.83 -11780.25 88888.00 2019-09-30 11:13:27.000 273 30889.41 177.97 -11780.32 88888.00 2019-09-30 11:13:28.000 273 30889.39 177.99 -11780.37 88888.00 2019-09-30 11:13:29.000 273 30889.47 178.03 -11780.26 88888.00 2019-09-30 11:13:30.000 273 30889.57 177.88 -11780.20 33060.11 2019-09-30 11:13:31.000 273 30889.66 178.00 -11780.04 88888.00 2019-09-30 11:13:32.000 273 30889.56 178.06 -11780.15 88888.00 2019-09-30 11:13:33.000 273 30889.50 178.08 -11780.23 88888.00 2019-09-30 11:13:34.000 273 30889.55 178.18 -11779.94 88888.00 2019-09-30 11:13:35.000 273 30889.54 177.97 -11780.07 33060.17 2019-09-30 11:13:36.000 273 30889.52 177.89 -11780.11 88888.00 2019-09-30 11:13:37.000 273 30889.52 178.09 -11780.08 88888.00 2019-09-30 11:13:38.000 273 30889.45 178.10 -11780.14 88888.00 2019-09-30 11:13:39.000 273 30889.37 177.96 -11780.28 88888.00 2019-09-30 11:13:40.000 273 30889.40 177.88 -11780.25 33060.25 2019-09-30 11:13:41.000 273 30889.45 177.93 -11780.06 88888.00 2019-09-30 11:13:42.000 273 30889.39 178.01 -11780.18 88888.00 2019-09-30 11:13:43.000 273 30889.50 178.10 -11780.11 88888.00 2019-09-30 11:13:44.000 273 30889.59 178.20 -11779.92 88888.00 2019-09-30 11:13:45.000 273 30889.59 178.00 -11779.96 33060.18 2019-09-30 11:13:46.000 273 30889.52 177.94 -11780.08 88888.00 2019-09-30 11:13:47.000 273 30889.51 178.07 -11780.10 88888.00 2019-09-30 11:13:48.000 273 30889.56 178.20 -11780.03 88888.00 2019-09-30 11:13:49.000 273 30889.60 178.18 -11780.11 88888.00 2019-09-30 11:13:50.000 273 30889.55 178.08 -11780.07 33060.24 2019-09-30 11:13:51.000 273 30889.55 178.08 -11780.01 88888.00 2019-09-30 11:13:52.000 273 30889.59 178.33 -11779.92 88888.00 2019-09-30 11:13:53.000 273 30889.50 178.22 -11780.08 88888.00 2019-09-30 11:13:54.000 273 30889.46 178.21 -11780.08 88888.00 2019-09-30 11:13:55.000 273 30889.55 178.13 -11779.95 33060.22 2019-09-30 11:13:56.000 273 30889.55 178.11 -11779.84 88888.00 2019-09-30 11:13:57.000 273 30889.48 178.22 -11779.99 88888.00 2019-09-30 11:13:58.000 273 30889.40 178.21 -11780.00 88888.00 2019-09-30 11:13:59.000 273 30889.44 178.20 -11779.85 88888.00 2019-09-30 11:14:00.000 273 30889.45 178.05 -11779.90 33060.12 2019-09-30 11:14:01.000 273 30889.46 178.07 -11779.95 88888.00 2019-09-30 11:14:02.000 273 30889.36 178.22 -11779.98 88888.00 2019-09-30 11:14:03.000 273 30889.35 178.31 -11779.99 88888.00 2019-09-30 11:14:04.000 273 30889.43 178.41 -11779.78 88888.00 2019-09-30 11:14:05.000 273 30889.40 178.19 -11779.96 33060.00 2019-09-30 11:14:06.000 273 30889.31 178.12 -11780.14 88888.00 2019-09-30 11:14:07.000 273 30889.30 178.23 -11780.13 88888.00 2019-09-30 11:14:08.000 273 30889.25 178.17 -11780.14 88888.00 2019-09-30 11:14:09.000 273 30889.32 178.19 -11780.01 88888.00 2019-09-30 11:14:10.000 273 30889.37 178.04 -11780.03 33060.03 2019-09-30 11:14:11.000 273 30889.34 178.02 -11780.00 88888.00 2019-09-30 11:14:12.000 273 30889.19 178.07 -11780.10 88888.00 2019-09-30 11:14:13.000 273 30889.30 178.22 -11779.99 88888.00 2019-09-30 11:14:14.000 273 30889.29 178.22 -11779.99 88888.00 2019-09-30 11:14:15.000 273 30889.22 178.02 -11780.10 33059.94 2019-09-30 11:14:16.000 273 30889.24 178.03 -11779.94 88888.00 2019-09-30 11:14:17.000 273 30889.14 178.09 -11780.17 88888.00 2019-09-30 11:14:18.000 273 30889.23 178.21 -11779.96 88888.00 2019-09-30 11:14:19.000 273 30889.25 178.23 -11779.90 88888.00 2019-09-30 11:14:20.000 273 30889.30 178.10 -11779.83 33060.08 2019-09-30 11:14:21.000 273 30889.20 177.94 -11780.00 88888.00 2019-09-30 11:14:22.000 273 30889.12 177.91 -11780.36 88888.00 2019-09-30 11:14:23.000 273 30889.19 177.92 -11780.29 88888.00 2019-09-30 11:14:24.000 273 30889.26 178.02 -11780.06 88888.00 2019-09-30 11:14:25.000 273 30889.38 177.94 -11780.00 33060.03 2019-09-30 11:14:26.000 273 30889.39 177.84 -11780.06 88888.00 2019-09-30 11:14:27.000 273 30889.45 178.10 -11779.86 88888.00 2019-09-30 11:14:28.000 273 30889.41 178.07 -11779.99 88888.00 2019-09-30 11:14:29.000 273 30889.33 177.97 -11780.18 88888.00 2019-09-30 11:14:30.000 273 30889.41 177.83 -11780.11 33060.05 2019-09-30 11:14:31.000 273 30889.41 177.74 -11780.26 88888.00 2019-09-30 11:14:32.000 273 30889.31 177.84 -11780.34 88888.00 2019-09-30 11:14:33.000 273 30889.40 178.02 -11779.94 88888.00 2019-09-30 11:14:34.000 273 30889.37 177.97 -11780.06 88888.00 2019-09-30 11:14:35.000 273 30889.37 177.84 -11780.05 33060.04 2019-09-30 11:14:36.000 273 30889.42 177.86 -11779.89 88888.00 2019-09-30 11:14:37.000 273 30889.45 178.12 -11779.76 88888.00 2019-09-30 11:14:38.000 273 30889.40 178.05 -11780.04 88888.00 2019-09-30 11:14:39.000 273 30889.36 177.96 -11780.06 88888.00 2019-09-30 11:14:40.000 273 30889.41 177.86 -11779.93 33059.90 2019-09-30 11:14:41.000 273 30889.42 177.83 -11779.99 88888.00 2019-09-30 11:14:42.000 273 30889.39 177.93 -11780.04 88888.00 2019-09-30 11:14:43.000 273 30889.32 177.85 -11780.15 88888.00 2019-09-30 11:14:44.000 273 30889.38 177.85 -11780.00 88888.00 2019-09-30 11:14:45.000 273 30889.46 177.74 -11779.84 33060.19 2019-09-30 11:14:46.000 273 30889.55 177.84 -11779.72 88888.00 2019-09-30 11:14:47.000 273 30889.48 177.95 -11779.83 88888.00 2019-09-30 11:14:48.000 273 30889.42 177.89 -11780.09 88888.00 2019-09-30 11:14:49.000 273 30889.42 177.86 -11780.03 88888.00 2019-09-30 11:14:50.000 273 30889.49 177.77 -11779.85 33060.13 2019-09-30 11:14:51.000 273 30889.49 177.78 -11779.89 88888.00 2019-09-30 11:14:52.000 273 30889.46 177.91 -11779.90 88888.00 2019-09-30 11:14:53.000 273 30889.44 177.90 -11780.04 88888.00 2019-09-30 11:14:54.000 273 30889.46 177.94 -11779.91 88888.00 2019-09-30 11:14:55.000 273 30889.48 177.85 -11779.83 33060.07 2019-09-30 11:14:56.000 273 30889.43 177.84 -11779.84 88888.00 2019-09-30 11:14:57.000 273 30889.41 178.00 -11779.77 88888.00 2019-09-30 11:14:58.000 273 30889.42 177.94 -11779.99 88888.00 2019-09-30 11:14:59.000 273 30889.43 177.88 -11779.98 88888.00 2019-09-30 11:15:00.000 273 30889.51 177.73 -11779.93 33060.05 2019-09-30 11:15:01.000 273 30889.52 177.66 -11779.90 88888.00 2019-09-30 11:15:02.000 273 30889.44 177.82 -11779.86 88888.00 2019-09-30 11:15:03.000 273 30889.35 177.76 -11780.07 88888.00 2019-09-30 11:15:04.000 273 30889.37 177.74 -11779.97 88888.00 2019-09-30 11:15:05.000 273 30889.43 177.67 -11779.88 33060.10 2019-09-30 11:15:06.000 273 30889.45 177.69 -11779.93 88888.00 2019-09-30 11:15:07.000 273 30889.37 177.79 -11779.93 88888.00 2019-09-30 11:15:08.000 273 30889.38 177.79 -11779.95 88888.00 2019-09-30 11:15:09.000 273 30889.40 177.74 -11779.99 88888.00 2019-09-30 11:15:10.000 273 30889.51 177.71 -11779.83 33060.00 2019-09-30 11:15:11.000 273 30889.56 177.76 -11779.77 88888.00 2019-09-30 11:15:12.000 273 30889.49 177.90 -11779.76 88888.00 2019-09-30 11:15:13.000 273 30889.46 177.91 -11779.84 88888.00 2019-09-30 11:15:14.000 273 30889.47 177.94 -11779.73 88888.00 2019-09-30 11:15:15.000 273 30889.41 177.68 -11779.86 33060.10 2019-09-30 11:15:16.000 273 30889.52 177.74 -11779.67 88888.00 2019-09-30 11:15:17.000 273 30889.46 177.90 -11779.71 88888.00 2019-09-30 11:15:18.000 273 30889.44 177.93 -11779.77 88888.00 2019-09-30 11:15:19.000 273 30889.36 177.81 -11779.99 88888.00 2019-09-30 11:15:20.000 273 30889.41 177.70 -11779.90 33060.08 2019-09-30 11:15:21.000 273 30889.40 177.69 -11779.81 88888.00 2019-09-30 11:15:22.000 273 30889.37 177.77 -11779.98 88888.00 2019-09-30 11:15:23.000 273 30889.29 177.84 -11779.97 88888.00 2019-09-30 11:15:24.000 273 30889.38 177.97 -11779.72 88888.00 2019-09-30 11:15:25.000 273 30889.38 177.78 -11779.86 33059.97 2019-09-30 11:15:26.000 273 30889.40 177.82 -11779.74 88888.00 2019-09-30 11:15:27.000 273 30889.33 177.84 -11779.90 88888.00 2019-09-30 11:15:28.000 273 30889.38 177.80 -11780.04 88888.00 2019-09-30 11:15:29.000 273 30889.45 177.83 -11779.94 88888.00 2019-09-30 11:15:30.000 273 30889.47 177.75 -11779.82 33059.86 2019-09-30 11:15:31.000 273 30889.48 177.78 -11779.85 88888.00 2019-09-30 11:15:32.000 273 30889.39 177.92 -11779.88 88888.00 2019-09-30 11:15:33.000 273 30889.37 177.95 -11779.87 88888.00 2019-09-30 11:15:34.000 273 30889.31 177.80 -11780.05 88888.00 2019-09-30 11:15:35.000 273 30889.31 177.73 -11779.96 33060.00 2019-09-30 11:15:36.000 273 30889.35 177.75 -11779.81 88888.00 2019-09-30 11:15:37.000 273 30889.20 177.73 -11780.11 88888.00 2019-09-30 11:15:38.000 273 30889.20 177.98 -11779.77 88888.00 2019-09-30 11:15:39.000 273 30889.13 177.87 -11779.89 88888.00 2019-09-30 11:15:40.000 273 30889.20 177.77 -11779.81 33059.86 2019-09-30 11:15:41.000 273 30889.29 177.72 -11779.83 88888.00 2019-09-30 11:15:42.000 273 30889.26 177.88 -11779.82 88888.00 2019-09-30 11:15:43.000 273 30889.25 178.02 -11779.73 88888.00 2019-09-30 11:15:44.000 273 30889.17 177.90 -11779.87 88888.00 2019-09-30 11:15:45.000 273 30889.26 177.79 -11779.70 33059.76 2019-09-30 11:15:46.000 273 30889.25 177.73 -11779.73 88888.00 2019-09-30 11:15:47.000 273 30889.15 177.74 -11779.95 88888.00 2019-09-30 11:15:48.000 273 30889.22 177.91 -11779.63 88888.00 2019-09-30 11:15:49.000 273 30889.15 177.87 -11779.65 88888.00 2019-09-30 11:15:50.000 273 30889.19 177.75 -11779.76 33059.85 2019-09-30 11:15:51.000 273 30889.14 177.67 -11779.99 88888.00 2019-09-30 11:15:52.000 273 30889.08 177.81 -11779.92 88888.00 2019-09-30 11:15:53.000 273 30889.05 177.77 -11779.96 88888.00 2019-09-30 11:15:54.000 273 30889.05 177.77 -11779.93 88888.00 2019-09-30 11:15:55.000 273 30889.19 177.69 -11779.75 33059.74 2019-09-30 11:15:56.000 273 30889.19 177.69 -11779.75 88888.00 2019-09-30 11:15:57.000 273 30889.10 177.82 -11779.81 88888.00 2019-09-30 11:15:58.000 273 30889.08 177.88 -11779.76 88888.00 2019-09-30 11:15:59.000 273 30889.12 177.91 -11779.74 88888.00 2019-09-30 11:16:00.000 273 30889.18 177.73 -11779.70 33059.72 2019-09-30 11:16:01.000 273 30889.26 177.73 -11779.58 88888.00 2019-09-30 11:16:02.000 273 30889.14 177.80 -11779.75 88888.00 2019-09-30 11:16:03.000 273 30889.05 177.82 -11779.87 88888.00 2019-09-30 11:16:04.000 273 30889.10 177.91 -11779.69 88888.00 2019-09-30 11:16:05.000 273 30889.22 177.75 -11779.53 33059.61 2019-09-30 11:16:06.000 273 30889.16 177.70 -11779.61 88888.00 2019-09-30 11:16:07.000 273 30889.04 177.82 -11779.75 88888.00 2019-09-30 11:16:08.000 273 30888.98 177.82 -11779.84 88888.00 2019-09-30 11:16:09.000 273 30888.96 177.84 -11779.78 88888.00 2019-09-30 11:16:10.000 273 30889.03 177.73 -11779.68 33059.58 2019-09-30 11:16:11.000 273 30889.08 177.69 -11779.76 88888.00 2019-09-30 11:16:12.000 273 30889.04 177.81 -11779.80 88888.00 2019-09-30 11:16:13.000 273 30889.04 177.88 -11779.75 88888.00 2019-09-30 11:16:14.000 273 30889.04 177.89 -11779.69 88888.00 2019-09-30 11:16:15.000 273 30889.21 177.89 -11779.37 33059.67 2019-09-30 11:16:16.000 273 30889.18 177.74 -11779.66 88888.00 2019-09-30 11:16:17.000 273 30889.14 177.89 -11779.62 88888.00 2019-09-30 11:16:18.000 273 30889.11 177.87 -11779.69 88888.00 2019-09-30 11:16:19.000 273 30889.06 177.78 -11779.81 88888.00 2019-09-30 11:16:20.000 273 30889.06 177.66 -11779.80 33059.53 2019-09-30 11:16:21.000 273 30889.03 177.69 -11779.73 88888.00 2019-09-30 11:16:22.000 273 30889.13 177.91 -11779.66 88888.00 2019-09-30 11:16:23.000 273 30889.19 178.05 -11779.50 88888.00 2019-09-30 11:16:24.000 273 30889.20 178.06 -11779.40 88888.00 2019-09-30 11:16:25.000 273 30889.28 177.92 -11779.38 33059.59 2019-09-30 11:16:26.000 273 30889.23 177.78 -11779.57 88888.00 2019-09-30 11:16:27.000 273 30889.10 177.90 -11779.67 88888.00 2019-09-30 11:16:28.000 273 30889.06 177.99 -11779.70 88888.00 2019-09-30 11:16:29.000 273 30889.14 178.03 -11779.50 88888.00 2019-09-30 11:16:30.000 273 30889.20 177.95 -11779.38 33059.53 2019-09-30 11:16:31.000 273 30889.11 177.81 -11779.61 88888.00 2019-09-30 11:16:32.000 273 30889.01 177.90 -11779.73 88888.00 2019-09-30 11:16:33.000 273 30889.01 177.97 -11779.73 88888.00 2019-09-30 11:16:34.000 273 30889.06 178.00 -11779.66 88888.00 2019-09-30 11:16:35.000 273 30889.07 177.84 -11779.63 33059.42 2019-09-30 11:16:36.000 273 30889.04 177.81 -11779.67 88888.00 2019-09-30 11:16:37.000 273 30889.08 178.04 -11779.59 88888.00 2019-09-30 11:16:38.000 273 30889.07 178.04 -11779.61 88888.00 2019-09-30 11:16:39.000 273 30889.00 177.97 -11779.70 88888.00 2019-09-30 11:16:40.000 273 30889.07 177.96 -11779.53 33059.42 2019-09-30 11:16:41.000 273 30889.15 178.03 -11779.37 88888.00 2019-09-30 11:16:42.000 273 30889.00 178.08 -11779.60 88888.00 2019-09-30 11:16:43.000 273 30888.89 177.95 -11779.73 88888.00 2019-09-30 11:16:44.000 273 30888.97 178.01 -11779.54 88888.00 2019-09-30 11:16:45.000 273 30888.98 177.87 -11779.47 33059.42 2019-09-30 11:16:46.000 273 30888.93 177.81 -11779.56 88888.00 2019-09-30 11:16:47.000 273 30889.00 178.04 -11779.48 88888.00 2019-09-30 11:16:48.000 273 30888.95 178.08 -11779.56 88888.00 2019-09-30 11:16:49.000 273 30888.98 178.16 -11779.35 88888.00 2019-09-30 11:16:50.000 273 30889.01 178.01 -11779.42 33059.30 2019-09-30 11:16:51.000 273 30888.93 177.97 -11779.47 88888.00 2019-09-30 11:16:52.000 273 30888.82 178.02 -11779.67 88888.00 2019-09-30 11:16:53.000 273 30888.86 178.12 -11779.53 88888.00 2019-09-30 11:16:54.000 273 30888.90 178.21 -11779.50 88888.00 2019-09-30 11:16:55.000 273 30889.00 178.16 -11779.31 33059.35 2019-09-30 11:16:56.000 273 30888.98 178.07 -11779.34 88888.00 2019-09-30 11:16:57.000 273 30888.87 178.14 -11779.48 88888.00 2019-09-30 11:16:58.000 273 30888.88 178.19 -11779.48 88888.00 2019-09-30 11:16:59.000 273 30888.95 178.22 -11779.46 88888.00 2019-09-30 11:17:00.000 273 30888.91 178.00 -11779.50 33059.37 2019-09-30 11:17:01.000 273 30889.00 178.12 -11779.30 88888.00 2019-09-30 11:17:02.000 273 30888.97 178.08 -11779.58 88888.00 2019-09-30 11:17:03.000 273 30888.95 178.05 -11779.58 88888.00 2019-09-30 11:17:04.000 273 30888.87 178.03 -11779.59 88888.00 2019-09-30 11:17:05.000 273 30888.99 177.97 -11779.44 33059.25 2019-09-30 11:17:06.000 273 30889.04 177.95 -11779.42 88888.00 2019-09-30 11:17:07.000 273 30888.99 178.07 -11779.41 88888.00 2019-09-30 11:17:08.000 273 30889.01 178.15 -11779.39 88888.00 2019-09-30 11:17:09.000 273 30889.02 178.09 -11779.42 88888.00 2019-09-30 11:17:10.000 273 30889.05 178.00 -11779.26 33059.31 2019-09-30 11:17:11.000 273 30889.09 177.96 -11779.30 88888.00 2019-09-30 11:17:12.000 273 30888.93 178.01 -11779.52 88888.00 2019-09-30 11:17:13.000 273 30888.81 177.95 -11779.65 88888.00 2019-09-30 11:17:14.000 273 30888.82 177.89 -11779.75 88888.00 2019-09-30 11:17:15.000 273 30888.98 177.96 -11779.40 33059.36 2019-09-30 11:17:16.000 273 30888.99 177.91 -11779.42 88888.00 2019-09-30 11:17:17.000 273 30888.90 178.00 -11779.60 88888.00 2019-09-30 11:17:18.000 273 30888.95 178.10 -11779.58 88888.00 2019-09-30 11:17:19.000 273 30889.03 178.16 -11779.48 88888.00 2019-09-30 11:17:20.000 273 30889.07 177.96 -11779.47 33059.46 2019-09-30 11:17:21.000 273 30889.12 177.95 -11779.43 88888.00 2019-09-30 11:17:22.000 273 30889.03 178.08 -11779.45 88888.00 2019-09-30 11:17:23.000 273 30889.02 178.15 -11779.34 88888.00 2019-09-30 11:17:24.000 273 30889.02 178.12 -11779.43 88888.00 2019-09-30 11:17:25.000 273 30888.98 177.90 -11779.42 33059.40 2019-09-30 11:17:26.000 273 30888.95 177.81 -11779.49 88888.00 2019-09-30 11:17:27.000 273 30888.99 177.98 -11779.41 88888.00 2019-09-30 11:17:28.000 273 30889.02 178.05 -11779.45 88888.00 2019-09-30 11:17:29.000 273 30888.98 178.05 -11779.41 88888.00 2019-09-30 11:17:30.000 273 30888.97 177.96 -11779.37 33059.34 2019-09-30 11:17:31.000 273 30888.92 177.88 -11779.42 88888.00 2019-09-30 11:17:32.000 273 30888.87 177.99 -11779.44 88888.00 2019-09-30 11:17:33.000 273 30888.84 178.00 -11779.63 88888.00 2019-09-30 11:17:34.000 273 30888.86 177.97 -11779.67 88888.00 2019-09-30 11:17:35.000 273 30888.94 177.83 -11779.44 33059.46 2019-09-30 11:17:36.000 273 30888.91 177.76 -11779.49 88888.00 2019-09-30 11:17:37.000 273 30888.99 177.96 -11779.41 88888.00 2019-09-30 11:17:38.000 273 30889.03 178.10 -11779.29 88888.00 2019-09-30 11:17:39.000 273 30888.98 177.99 -11779.49 88888.00 2019-09-30 11:17:40.000 273 30889.00 177.83 -11779.53 33059.37 2019-09-30 11:17:41.000 273 30888.97 177.75 -11779.53 88888.00 2019-09-30 11:17:42.000 273 30888.85 177.87 -11779.61 88888.00 2019-09-30 11:17:43.000 273 30888.83 177.92 -11779.55 88888.00 2019-09-30 11:17:44.000 273 30888.85 178.02 -11779.42 88888.00 2019-09-30 11:17:45.000 273 30888.87 177.98 -11779.35 33059.24 2019-09-30 11:17:46.000 273 30888.90 177.87 -11779.51 88888.00 2019-09-30 11:17:47.000 273 30888.83 178.00 -11779.56 88888.00 2019-09-30 11:17:48.000 273 30888.85 178.10 -11779.37 88888.00 2019-09-30 11:17:49.000 273 30888.85 177.98 -11779.40 88888.00 2019-09-30 11:17:50.000 273 30888.93 177.94 -11779.23 33059.37 2019-09-30 11:17:51.000 273 30888.93 177.88 -11779.35 88888.00 2019-09-30 11:17:52.000 273 30888.83 177.96 -11779.42 88888.00 2019-09-30 11:17:53.000 273 30888.87 178.01 -11779.43 88888.00 2019-09-30 11:17:54.000 273 30888.81 177.91 -11779.48 88888.00 2019-09-30 11:17:55.000 273 30888.88 177.82 -11779.42 33059.27 2019-09-30 11:17:56.000 273 30888.91 177.88 -11779.43 88888.00 2019-09-30 11:17:57.000 273 30888.82 178.01 -11779.41 88888.00 2019-09-30 11:17:58.000 273 30888.79 178.08 -11779.38 88888.00 2019-09-30 11:17:59.000 273 30888.85 178.07 -11779.43 88888.00 2019-09-30 11:18:00.000 273 30888.83 177.97 -11779.32 33059.26 2019-09-30 11:18:01.000 273 30888.85 177.97 -11779.23 88888.00 2019-09-30 11:18:02.000 273 30888.77 177.96 -11779.48 88888.00 2019-09-30 11:18:03.000 273 30888.71 178.02 -11779.38 88888.00 2019-09-30 11:18:04.000 273 30888.72 178.07 -11779.20 88888.00 2019-09-30 11:18:05.000 273 30888.72 177.88 -11779.39 33059.26 2019-09-30 11:18:06.000 273 30888.73 177.89 -11779.31 88888.00 2019-09-30 11:18:07.000 273 30888.71 178.03 -11779.40 88888.00 2019-09-30 11:18:08.000 273 30888.65 177.99 -11779.57 88888.00 2019-09-30 11:18:09.000 273 30888.68 178.12 -11779.33 88888.00 2019-09-30 11:18:10.000 273 30888.70 177.96 -11779.21 33059.17 2019-09-30 11:18:11.000 273 30888.65 177.93 -11779.35 88888.00 2019-09-30 11:18:12.000 273 30888.58 178.00 -11779.45 88888.00 2019-09-30 11:18:13.000 273 30888.51 178.05 -11779.46 88888.00 2019-09-30 11:18:14.000 273 30888.49 177.94 -11779.67 88888.00 2019-09-30 11:18:15.000 273 30888.57 177.89 -11779.47 33059.07 2019-09-30 11:18:16.000 273 30888.60 177.98 -11779.38 88888.00 2019-09-30 11:18:17.000 273 30888.51 178.07 -11779.50 88888.00 2019-09-30 11:18:18.000 273 30888.45 178.05 -11779.65 88888.00 2019-09-30 11:18:19.000 273 30888.52 178.15 -11779.38 88888.00 2019-09-30 11:18:20.000 273 30888.59 178.02 -11779.33 33059.09 2019-09-30 11:18:21.000 273 30888.54 177.87 -11779.53 88888.00 2019-09-30 11:18:22.000 273 30888.38 177.92 -11779.59 88888.00 2019-09-30 11:18:23.000 273 30888.41 178.00 -11779.50 88888.00 2019-09-30 11:18:24.000 273 30888.48 178.08 -11779.44 88888.00 2019-09-30 11:18:25.000 273 30888.47 177.94 -11779.56 33059.00 2019-09-30 11:18:26.000 273 30888.48 177.97 -11779.42 88888.00 2019-09-30 11:18:27.000 273 30888.38 178.04 -11779.58 88888.00 2019-09-30 11:18:28.000 273 30888.42 178.14 -11779.39 88888.00 2019-09-30 11:18:29.000 273 30888.33 178.11 -11779.44 88888.00 2019-09-30 11:18:30.000 273 30888.41 178.08 -11779.31 33058.99 2019-09-30 11:18:31.000 273 30888.49 178.13 -11779.27 88888.00 2019-09-30 11:18:32.000 273 30888.44 178.23 -11779.33 88888.00 2019-09-30 11:18:33.000 273 30888.44 178.31 -11779.30 88888.00 2019-09-30 11:18:34.000 273 30888.40 178.27 -11779.33 88888.00 2019-09-30 11:18:35.000 273 30888.35 178.04 -11779.44 33058.73 2019-09-30 11:18:36.000 273 30888.43 178.15 -11779.26 88888.00 2019-09-30 11:18:37.000 273 30888.47 178.39 -11779.03 88888.00 2019-09-30 11:18:38.000 273 30888.33 178.33 -11779.23 88888.00 2019-09-30 11:18:39.000 273 30888.26 178.12 -11779.41 88888.00 2019-09-30 11:18:40.000 273 30888.33 178.00 -11779.32 33058.84 2019-09-30 11:18:41.000 273 30888.29 177.97 -11779.44 88888.00 2019-09-30 11:18:42.000 273 30888.29 178.12 -11779.48 88888.00 2019-09-30 11:18:43.000 273 30888.29 178.15 -11779.52 88888.00 2019-09-30 11:18:44.000 273 30888.30 178.18 -11779.41 88888.00 2019-09-30 11:18:45.000 273 30888.38 178.10 -11779.27 33058.79 2019-09-30 11:18:46.000 273 30888.31 178.02 -11779.26 88888.00 2019-09-30 11:18:47.000 273 30888.23 178.20 -11779.29 88888.00 2019-09-30 11:18:48.000 273 30888.28 178.33 -11779.27 88888.00 2019-09-30 11:18:49.000 273 30888.25 178.26 -11779.27 88888.00 2019-09-30 11:18:50.000 273 30888.26 178.12 -11779.22 33058.77 2019-09-30 11:18:51.000 273 30888.40 178.18 -11779.08 88888.00 2019-09-30 11:18:52.000 273 30888.31 178.23 -11779.25 88888.00 2019-09-30 11:18:53.000 273 30888.34 178.29 -11779.22 88888.00 2019-09-30 11:18:54.000 273 30888.37 178.27 -11779.17 88888.00 2019-09-30 11:18:55.000 273 30888.34 178.06 -11779.23 33058.71 2019-09-30 11:18:56.000 273 30888.40 178.16 -11779.00 88888.00 2019-09-30 11:18:57.000 273 30888.25 178.15 -11779.30 88888.00 2019-09-30 11:18:58.000 273 30888.22 178.14 -11779.34 88888.00 2019-09-30 11:18:59.000 273 30888.25 178.09 -11779.32 88888.00 2019-09-30 11:19:00.000 273 30888.32 178.07 -11779.21 33058.78 2019-09-30 11:19:01.000 273 30888.40 178.08 -11779.06 88888.00 2019-09-30 11:19:02.000 273 30888.21 178.09 -11779.33 88888.00 2019-09-30 11:19:03.000 273 30888.19 178.22 -11779.20 88888.00 2019-09-30 11:19:04.000 273 30888.14 178.15 -11779.42 88888.00 2019-09-30 11:19:05.000 273 30888.22 178.01 -11779.46 33058.81 2019-09-30 11:19:06.000 273 30888.29 178.07 -11779.26 88888.00 2019-09-30 11:19:07.000 273 30888.27 178.22 -11779.18 88888.00 2019-09-30 11:19:08.000 273 30888.17 178.11 -11779.46 88888.00 2019-09-30 11:19:09.000 273 30888.22 178.21 -11779.25 88888.00 2019-09-30 11:19:10.000 273 30888.29 178.12 -11779.11 33058.63 2019-09-30 11:19:11.000 273 30888.30 178.02 -11779.27 88888.00 2019-09-30 11:19:12.000 273 30888.30 178.26 -11779.16 88888.00 2019-09-30 11:19:13.000 273 30888.28 178.16 -11779.39 88888.00 2019-09-30 11:19:14.000 273 30888.31 178.21 -11779.28 88888.00 2019-09-30 11:19:15.000 273 30888.34 178.10 -11779.14 33058.69 2019-09-30 11:19:16.000 273 30888.39 178.16 -11779.02 88888.00 2019-09-30 11:19:17.000 273 30888.29 178.23 -11779.16 88888.00 2019-09-30 11:19:18.000 273 30888.26 178.18 -11779.34 88888.00 2019-09-30 11:19:19.000 273 30888.24 178.14 -11779.34 88888.00 2019-09-30 11:19:20.000 273 30888.26 178.01 -11779.33 33058.77 2019-09-30 11:19:21.000 273 30888.32 178.06 -11779.13 88888.00 2019-09-30 11:19:22.000 273 30888.29 178.15 -11779.11 88888.00 2019-09-30 11:19:23.000 273 30888.26 178.21 -11779.19 88888.00 2019-09-30 11:19:24.000 273 30888.25 178.19 -11779.18 88888.00 2019-09-30 11:19:25.000 273 30888.40 178.09 -11779.10 33058.81 2019-09-30 11:19:26.000 273 30888.44 178.03 -11779.14 88888.00 2019-09-30 11:19:27.000 273 30888.34 178.01 -11779.39 88888.00 2019-09-30 11:19:28.000 273 30888.29 178.00 -11779.30 88888.00 2019-09-30 11:19:29.000 273 30888.28 178.08 -11779.18 88888.00 2019-09-30 11:19:30.000 273 30888.34 177.98 -11779.12 33058.76 2019-09-30 11:19:31.000 273 30888.34 177.94 -11779.15 88888.00 2019-09-30 11:19:32.000 273 30888.30 178.00 -11779.19 88888.00 2019-09-30 11:19:33.000 273 30888.37 178.10 -11779.11 88888.00 2019-09-30 11:19:34.000 273 30888.32 178.03 -11779.10 88888.00 2019-09-30 11:19:35.000 273 30888.30 177.90 -11779.08 33058.68 2019-09-30 11:19:36.000 273 30888.36 177.91 -11779.02 88888.00 2019-09-30 11:19:37.000 273 30888.33 178.01 -11779.12 88888.00 2019-09-30 11:19:38.000 273 30888.20 178.01 -11779.29 88888.00 2019-09-30 11:19:39.000 273 30888.28 178.12 -11779.12 88888.00 2019-09-30 11:19:40.000 273 30888.28 177.96 -11779.22 33058.78 2019-09-30 11:19:41.000 273 30888.34 177.94 -11779.14 88888.00 2019-09-30 11:19:42.000 273 30888.26 178.05 -11779.24 88888.00 2019-09-30 11:19:43.000 273 30888.26 178.05 -11779.27 88888.00 2019-09-30 11:19:44.000 273 30888.19 177.85 -11779.44 88888.00 2019-09-30 11:19:45.000 273 30888.30 177.91 -11779.12 33058.77 2019-09-30 11:19:46.000 273 30888.36 177.89 -11779.21 88888.00 2019-09-30 11:19:47.000 273 30888.27 177.92 -11779.35 88888.00 2019-09-30 11:19:48.000 273 30888.28 177.93 -11779.40 88888.00 2019-09-30 11:19:49.000 273 30888.37 177.90 -11779.25 88888.00 2019-09-30 11:19:50.000 273 30888.41 177.78 -11779.12 33058.69 2019-09-30 11:19:51.000 273 30888.44 177.77 -11779.18 88888.00 2019-09-30 11:19:52.000 273 30888.42 178.00 -11779.07 88888.00 2019-09-30 11:19:53.000 273 30888.36 178.00 -11779.17 88888.00 2019-09-30 11:19:54.000 273 30888.37 177.97 -11779.21 88888.00 2019-09-30 11:19:55.000 273 30888.40 177.75 -11779.22 33058.76 2019-09-30 11:19:56.000 273 30888.45 177.90 -11778.99 88888.00 2019-09-30 11:19:57.000 273 30888.36 178.06 -11778.98 88888.00 2019-09-30 11:19:58.000 273 30888.26 177.93 -11779.27 88888.00 2019-09-30 11:19:59.000 273 30888.37 178.05 -11778.98 88888.00 2019-09-30 11:20:00.000 273 30888.39 177.93 -11779.00 33058.68 2019-09-30 11:20:01.000 273 30888.40 177.98 -11778.93 88888.00 2019-09-30 11:20:02.000 273 30888.30 178.01 -11779.16 88888.00 2019-09-30 11:20:03.000 273 30888.26 178.05 -11779.12 88888.00 2019-09-30 11:20:04.000 273 30888.25 178.05 -11779.08 88888.00 2019-09-30 11:20:05.000 273 30888.34 177.95 -11779.13 33058.65 2019-09-30 11:20:06.000 273 30888.29 177.86 -11779.30 88888.00 2019-09-30 11:20:07.000 273 30888.23 177.96 -11779.46 88888.00 2019-09-30 11:20:08.000 273 30888.21 178.00 -11779.35 88888.00 2019-09-30 11:20:09.000 273 30888.22 177.98 -11779.30 88888.00 2019-09-30 11:20:10.000 273 30888.30 178.00 -11779.02 33058.72 2019-09-30 11:20:11.000 273 30888.28 177.96 -11778.98 88888.00 2019-09-30 11:20:12.000 273 30888.15 177.95 -11779.21 88888.00 2019-09-30 11:20:13.000 273 30888.18 178.00 -11779.19 88888.00 2019-09-30 11:20:14.000 273 30888.15 177.94 -11779.20 88888.00 2019-09-30 11:20:15.000 273 30888.29 177.93 -11778.87 33058.64 2019-09-30 11:20:16.000 273 30888.31 177.94 -11778.67 88888.00 2019-09-30 11:20:17.000 273 30888.18 177.94 -11778.88 88888.00 2019-09-30 11:20:18.000 273 30888.15 177.95 -11779.06 88888.00 2019-09-30 11:20:19.000 273 30888.17 177.96 -11779.05 88888.00 2019-09-30 11:20:20.000 273 30888.29 177.93 -11778.91 33058.68 2019-09-30 11:20:21.000 273 30888.33 177.97 -11778.85 88888.00 2019-09-30 11:20:22.000 273 30888.28 178.04 -11778.94 88888.00 2019-09-30 11:20:23.000 273 30888.22 178.00 -11779.15 88888.00 2019-09-30 11:20:24.000 273 30888.29 178.01 -11779.02 88888.00 2019-09-30 11:20:25.000 273 30888.33 177.87 -11778.91 33058.72 2019-09-30 11:20:26.000 273 30888.32 177.78 -11779.05 88888.00 2019-09-30 11:20:27.000 273 30888.33 177.96 -11779.09 88888.00 2019-09-30 11:20:28.000 273 30888.32 177.95 -11779.02 88888.00 2019-09-30 11:20:29.000 273 30888.34 177.87 -11779.00 88888.00 2019-09-30 11:20:30.000 273 30888.44 177.76 -11778.87 33058.84 2019-09-30 11:20:31.000 273 30888.41 177.71 -11778.96 88888.00 2019-09-30 11:20:32.000 273 30888.39 177.90 -11778.85 88888.00 2019-09-30 11:20:33.000 273 30888.46 178.00 -11778.80 88888.00 2019-09-30 11:20:34.000 273 30888.46 177.97 -11778.84 88888.00 2019-09-30 11:20:35.000 273 30888.43 177.71 -11779.04 33058.85 2019-09-30 11:20:36.000 273 30888.44 177.68 -11779.16 88888.00 2019-09-30 11:20:37.000 273 30888.41 177.81 -11779.07 88888.00 2019-09-30 11:20:38.000 273 30888.31 177.88 -11779.01 88888.00 2019-09-30 11:20:39.000 273 30888.33 177.94 -11778.96 88888.00 2019-09-30 11:20:40.000 273 30888.37 177.80 -11778.94 33058.91 2019-09-30 11:20:41.000 273 30888.48 177.82 -11778.89 88888.00 2019-09-30 11:20:42.000 273 30888.38 177.94 -11779.05 88888.00 2019-09-30 11:20:43.000 273 30888.25 177.88 -11779.21 88888.00 2019-09-30 11:20:44.000 273 30888.20 177.85 -11779.09 88888.00 2019-09-30 11:20:45.000 273 30888.24 177.65 -11779.17 33058.84 2019-09-30 11:20:46.000 273 30888.30 177.68 -11779.14 88888.00 2019-09-30 11:20:47.000 273 30888.29 177.86 -11778.95 88888.00 2019-09-30 11:20:48.000 273 30888.21 177.87 -11779.04 88888.00 2019-09-30 11:20:49.000 273 30888.18 177.77 -11779.19 88888.00 2019-09-30 11:20:50.000 273 30888.31 177.67 -11778.96 33058.69 2019-09-30 11:20:51.000 273 30888.32 177.64 -11779.06 88888.00 2019-09-30 11:20:52.000 273 30888.23 177.69 -11779.22 88888.00 2019-09-30 11:20:53.000 273 30888.33 177.83 -11779.10 88888.00 2019-09-30 11:20:54.000 273 30888.36 177.86 -11779.08 88888.00 2019-09-30 11:20:55.000 273 30888.37 177.65 -11779.11 33058.82 2019-09-30 11:20:56.000 273 30888.39 177.69 -11779.03 88888.00 2019-09-30 11:20:57.000 273 30888.39 177.75 -11779.11 88888.00 2019-09-30 11:20:58.000 273 30888.40 177.94 -11778.93 88888.00 2019-09-30 11:20:59.000 273 30888.34 177.92 -11778.94 88888.00 2019-09-30 11:21:00.000 273 30888.36 177.75 -11779.00 33058.82 2019-09-30 11:21:01.000 273 30888.37 177.66 -11779.03 88888.00 2019-09-30 11:21:02.000 273 30888.34 177.74 -11779.10 88888.00 2019-09-30 11:21:03.000 273 30888.33 177.81 -11779.06 88888.00 2019-09-30 11:21:04.000 273 30888.25 177.71 -11779.22 88888.00 2019-09-30 11:21:05.000 273 30888.40 177.68 -11779.03 33058.92 2019-09-30 11:21:06.000 273 30888.34 177.64 -11779.05 88888.00 2019-09-30 11:21:07.000 273 30888.30 177.71 -11779.17 88888.00 2019-09-30 11:21:08.000 273 30888.30 177.75 -11779.16 88888.00 2019-09-30 11:21:09.000 273 30888.29 177.76 -11779.07 88888.00 2019-09-30 11:21:10.000 273 30888.45 177.66 -11778.84 33058.75 2019-09-30 11:21:11.000 273 30888.39 177.62 -11778.94 88888.00 2019-09-30 11:21:12.000 273 30888.37 177.77 -11778.91 88888.00 2019-09-30 11:21:13.000 273 30888.34 177.68 -11779.00 88888.00 2019-09-30 11:21:14.000 273 30888.43 177.78 -11778.87 88888.00 2019-09-30 11:21:15.000 273 30888.44 177.67 -11778.89 33058.71 2019-09-30 11:21:16.000 273 30888.37 177.56 -11778.97 88888.00 2019-09-30 11:21:17.000 273 30888.29 177.59 -11779.15 88888.00 2019-09-30 11:21:18.000 273 30888.25 177.59 -11779.27 88888.00 2019-09-30 11:21:19.000 273 30888.30 177.60 -11779.18 88888.00 2019-09-30 11:21:20.000 273 30888.47 177.69 -11778.86 33058.85 2019-09-30 11:21:21.000 273 30888.36 177.52 -11779.11 88888.00 2019-09-30 11:21:22.000 273 30888.26 177.55 -11779.27 88888.00 2019-09-30 11:21:23.000 273 30888.35 177.73 -11779.06 88888.00 2019-09-30 11:21:24.000 273 30888.36 177.73 -11779.07 88888.00 2019-09-30 11:21:25.000 273 30888.35 177.51 -11779.16 33058.79 2019-09-30 11:21:26.000 273 30888.39 177.60 -11779.01 88888.00 2019-09-30 11:21:27.000 273 30888.40 177.84 -11778.86 88888.00 2019-09-30 11:21:28.000 273 30888.27 177.71 -11779.16 88888.00 2019-09-30 11:21:29.000 273 30888.34 177.76 -11779.04 88888.00 2019-09-30 11:21:30.000 273 30888.43 177.71 -11778.90 33058.86 2019-09-30 11:21:31.000 273 30888.40 177.59 -11778.99 88888.00 2019-09-30 11:21:32.000 273 30888.24 177.66 -11779.26 88888.00 2019-09-30 11:21:33.000 273 30888.16 177.69 -11779.28 88888.00 2019-09-30 11:21:34.000 273 30888.22 177.77 -11778.97 88888.00 2019-09-30 11:21:35.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 11:21:36.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:21:37.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:21:38.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:21:39.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:21:40.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 11:21:41.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:21:42.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:21:43.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:21:44.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:21:45.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 11:21:46.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:21:47.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:21:48.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:21:49.000 273 30887.86 178.10 -11778.84 88888.00 2019-09-30 11:21:50.000 273 30887.85 177.93 -11778.83 33058.31 2019-09-30 11:21:51.000 273 30887.84 177.93 -11778.77 88888.00 2019-09-30 11:21:52.000 273 30887.74 177.99 -11778.95 88888.00 2019-09-30 11:21:53.000 273 30887.66 178.09 -11778.97 88888.00 2019-09-30 11:21:54.000 273 30887.69 178.08 -11779.00 88888.00 2019-09-30 11:21:55.000 273 30887.75 177.94 -11778.91 33058.27 2019-09-30 11:21:56.000 273 30887.70 177.84 -11779.02 88888.00 2019-09-30 11:21:57.000 273 30887.71 177.94 -11779.08 88888.00 2019-09-30 11:21:58.000 273 30887.71 177.99 -11779.03 88888.00 2019-09-30 11:21:59.000 273 30887.77 178.02 -11778.90 88888.00 2019-09-30 11:22:00.000 273 30887.80 177.91 -11778.83 33058.11 2019-09-30 11:22:01.000 273 30887.71 177.84 -11778.91 88888.00 2019-09-30 11:22:02.000 273 30887.73 177.92 -11778.97 88888.00 2019-09-30 11:22:03.000 273 30887.72 178.05 -11778.91 88888.00 2019-09-30 11:22:04.000 273 30887.67 178.01 -11778.92 88888.00 2019-09-30 11:22:05.000 273 30887.64 177.75 -11779.11 33058.14 2019-09-30 11:22:06.000 273 30887.68 177.77 -11779.11 88888.00 2019-09-30 11:22:07.000 273 30887.72 177.97 -11778.96 88888.00 2019-09-30 11:22:08.000 273 30887.69 177.98 -11779.00 88888.00 2019-09-30 11:22:09.000 273 30887.65 177.94 -11778.95 88888.00 2019-09-30 11:22:10.000 273 30887.70 177.82 -11778.97 33058.07 2019-09-30 11:22:11.000 273 30887.72 177.74 -11779.04 88888.00 2019-09-30 11:22:12.000 273 30887.70 177.89 -11779.02 88888.00 2019-09-30 11:22:13.000 273 30887.77 178.00 -11778.90 88888.00 2019-09-30 11:22:14.000 273 30887.73 178.02 -11778.89 88888.00 2019-09-30 11:22:15.000 273 30887.67 177.77 -11779.02 33058.18 2019-09-30 11:22:16.000 273 30887.69 177.74 -11778.98 88888.00 2019-09-30 11:22:17.000 273 30887.67 177.75 -11779.07 88888.00 2019-09-30 11:22:18.000 273 30887.73 177.88 -11778.91 88888.00 2019-09-30 11:22:19.000 273 30887.77 177.96 -11778.85 88888.00 2019-09-30 11:22:20.000 273 30887.75 177.84 -11778.89 33058.29 2019-09-30 11:22:21.000 273 30887.67 177.67 -11779.06 88888.00 2019-09-30 11:22:22.000 273 30887.65 177.75 -11779.04 88888.00 2019-09-30 11:22:23.000 273 30887.72 177.82 -11779.02 88888.00 2019-09-30 11:22:24.000 273 30887.76 177.87 -11779.06 88888.00 2019-09-30 11:22:25.000 273 30887.85 177.79 -11778.86 33058.15 2019-09-30 11:22:26.000 273 30887.85 177.74 -11778.91 88888.00 2019-09-30 11:22:27.000 273 30887.91 177.84 -11778.81 88888.00 2019-09-30 11:22:28.000 273 30887.89 177.85 -11778.86 88888.00 2019-09-30 11:22:29.000 273 30887.87 177.82 -11778.94 88888.00 2019-09-30 11:22:30.000 273 30887.91 177.68 -11778.93 33058.16 2019-09-30 11:22:31.000 273 30887.95 177.78 -11778.66 88888.00 2019-09-30 11:22:32.000 273 30887.85 177.79 -11778.99 88888.00 2019-09-30 11:22:33.000 273 30887.93 177.90 -11778.91 88888.00 2019-09-30 11:22:34.000 273 30887.92 177.83 -11778.94 88888.00 2019-09-30 11:22:35.000 273 30888.03 177.71 -11778.78 33058.38 2019-09-30 11:22:36.000 273 30888.03 177.57 -11779.00 88888.00 2019-09-30 11:22:37.000 273 30887.95 177.68 -11779.00 88888.00 2019-09-30 11:22:38.000 273 30887.83 177.67 -11779.03 88888.00 2019-09-30 11:22:39.000 273 30887.94 177.73 -11778.96 88888.00 2019-09-30 11:22:40.000 273 30887.98 177.63 -11778.85 33058.30 2019-09-30 11:22:41.000 273 30888.01 177.60 -11778.79 88888.00 2019-09-30 11:22:42.000 273 30887.90 177.65 -11779.00 88888.00 2019-09-30 11:22:43.000 273 30888.00 177.76 -11778.90 88888.00 2019-09-30 11:22:44.000 273 30888.07 177.78 -11778.79 88888.00 2019-09-30 11:22:45.000 273 30888.08 177.70 -11778.72 33058.30 2019-09-30 11:22:46.000 273 30888.02 177.70 -11778.81 88888.00 2019-09-30 11:22:47.000 273 30887.94 177.82 -11778.85 88888.00 2019-09-30 11:22:48.000 273 30887.86 177.78 -11778.97 88888.00 2019-09-30 11:22:49.000 273 30888.01 177.85 -11778.83 88888.00 2019-09-30 11:22:50.000 273 30888.10 177.73 -11778.81 33058.35 2019-09-30 11:22:51.000 273 30888.08 177.65 -11778.85 88888.00 2019-09-30 11:22:52.000 273 30888.08 177.79 -11778.79 88888.00 2019-09-30 11:22:53.000 273 30887.95 177.76 -11778.99 88888.00 2019-09-30 11:22:54.000 273 30887.95 177.76 -11778.92 88888.00 2019-09-30 11:22:55.000 273 30887.98 177.73 -11778.76 33058.38 2019-09-30 11:22:56.000 273 30887.97 177.67 -11778.89 88888.00 2019-09-30 11:22:57.000 273 30887.94 177.78 -11778.90 88888.00 2019-09-30 11:22:58.000 273 30887.90 177.78 -11778.94 88888.00 2019-09-30 11:22:59.000 273 30887.94 177.88 -11778.78 88888.00 2019-09-30 11:23:00.000 273 30887.98 177.80 -11778.67 33058.43 2019-09-30 11:23:01.000 273 30887.96 177.73 -11778.73 88888.00 2019-09-30 11:23:02.000 273 30887.88 177.85 -11778.74 88888.00 2019-09-30 11:23:03.000 273 30887.84 177.85 -11778.81 88888.00 2019-09-30 11:23:04.000 273 30887.82 177.77 -11778.90 88888.00 2019-09-30 11:23:05.000 273 30887.97 177.72 -11778.75 33058.20 2019-09-30 11:23:06.000 273 30887.92 177.64 -11778.89 88888.00 2019-09-30 11:23:07.000 273 30887.90 177.83 -11778.79 88888.00 2019-09-30 11:23:08.000 273 30887.88 177.83 -11778.75 88888.00 2019-09-30 11:23:09.000 273 30887.90 177.82 -11778.74 88888.00 2019-09-30 11:23:10.000 273 30887.88 177.69 -11778.82 33058.17 2019-09-30 11:23:11.000 273 30887.93 177.71 -11778.83 88888.00 2019-09-30 11:23:12.000 273 30887.85 177.92 -11778.76 88888.00 2019-09-30 11:23:13.000 273 30887.85 177.88 -11778.85 88888.00 2019-09-30 11:23:14.000 273 30887.83 177.80 -11778.98 88888.00 2019-09-30 11:23:15.000 273 30887.86 177.74 -11778.89 33058.22 2019-09-30 11:23:16.000 273 30887.93 177.77 -11778.79 88888.00 2019-09-30 11:23:17.000 273 30887.87 177.97 -11778.79 88888.00 2019-09-30 11:23:18.000 273 30887.84 177.93 -11778.82 88888.00 2019-09-30 11:23:19.000 273 30887.85 177.88 -11778.82 88888.00 2019-09-30 11:23:20.000 273 30887.93 177.78 -11778.76 33058.21 2019-09-30 11:23:21.000 273 30887.94 177.73 -11778.77 88888.00 2019-09-30 11:23:22.000 273 30887.84 177.83 -11778.87 88888.00 2019-09-30 11:23:23.000 273 30887.73 177.76 -11778.99 88888.00 2019-09-30 11:23:24.000 273 30887.82 177.82 -11778.85 88888.00 2019-09-30 11:23:25.000 273 30887.98 177.84 -11778.62 33058.04 2019-09-30 11:23:26.000 273 30888.03 177.90 -11778.50 88888.00 2019-09-30 11:23:27.000 273 30887.85 177.93 -11778.76 88888.00 2019-09-30 11:23:28.000 273 30887.82 177.92 -11778.82 88888.00 2019-09-30 11:23:29.000 273 30887.81 177.88 -11778.76 88888.00 2019-09-30 11:23:30.000 273 30887.88 177.73 -11778.73 33058.07 2019-09-30 11:23:31.000 273 30887.93 177.79 -11778.55 88888.00 2019-09-30 11:23:32.000 273 30887.83 177.85 -11778.73 88888.00 2019-09-30 11:23:33.000 273 30887.81 177.85 -11778.82 88888.00 2019-09-30 11:23:34.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:23:35.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 11:23:36.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:23:37.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:23:38.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:23:39.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:23:40.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 11:23:41.000 273 30887.77 177.72 -11778.75 88888.00 2019-09-30 11:23:42.000 273 30887.71 177.87 -11778.80 88888.00 2019-09-30 11:23:43.000 273 30887.71 177.88 -11778.86 88888.00 2019-09-30 11:23:44.000 273 30887.77 177.88 -11778.94 88888.00 2019-09-30 11:23:45.000 273 30887.86 177.83 -11778.78 33058.16 2019-09-30 11:23:46.000 273 30887.83 177.87 -11778.75 88888.00 2019-09-30 11:23:47.000 273 30887.81 178.03 -11778.67 88888.00 2019-09-30 11:23:48.000 273 30887.83 178.07 -11778.59 88888.00 2019-09-30 11:23:49.000 273 30887.84 178.01 -11778.56 88888.00 2019-09-30 11:23:50.000 273 30887.80 177.80 -11778.65 33058.12 2019-09-30 11:23:51.000 273 30887.83 177.78 -11778.75 88888.00 2019-09-30 11:23:52.000 273 30887.82 177.91 -11778.81 88888.00 2019-09-30 11:23:53.000 273 30887.79 177.94 -11778.77 88888.00 2019-09-30 11:23:54.000 273 30887.83 177.93 -11778.68 88888.00 2019-09-30 11:23:55.000 273 30887.90 177.86 -11778.59 33058.07 2019-09-30 11:23:56.000 273 30887.85 177.82 -11778.62 88888.00 2019-09-30 11:23:57.000 273 30887.79 177.92 -11778.58 88888.00 2019-09-30 11:23:58.000 273 30887.74 177.89 -11778.85 88888.00 2019-09-30 11:23:59.000 273 30887.67 177.91 -11778.80 88888.00 2019-09-30 11:24:00.000 273 30887.76 177.83 -11778.73 33058.05 2019-09-30 11:24:01.000 273 30887.79 177.76 -11778.72 88888.00 2019-09-30 11:24:02.000 273 30887.79 177.93 -11778.61 88888.00 2019-09-30 11:24:03.000 273 30887.72 177.93 -11778.69 88888.00 2019-09-30 11:24:04.000 273 30887.68 177.87 -11778.71 88888.00 2019-09-30 11:24:05.000 273 30887.75 177.70 -11778.77 33058.05 2019-09-30 11:24:06.000 273 30887.93 177.84 -11778.42 88888.00 2019-09-30 11:24:07.000 273 30887.74 177.86 -11778.68 88888.00 2019-09-30 11:24:08.000 273 30887.63 177.86 -11778.80 88888.00 2019-09-30 11:24:09.000 273 30887.72 177.87 -11778.74 88888.00 2019-09-30 11:24:10.000 273 30887.79 177.78 -11778.65 33058.13 2019-09-30 11:24:11.000 273 30887.81 177.80 -11778.57 88888.00 2019-09-30 11:24:12.000 273 30887.83 177.96 -11778.63 88888.00 2019-09-30 11:24:13.000 273 30887.81 177.94 -11778.71 88888.00 2019-09-30 11:24:14.000 273 30887.77 177.92 -11778.67 88888.00 2019-09-30 11:24:15.000 273 30887.85 177.84 -11778.55 33058.08 2019-09-30 11:24:16.000 273 30887.75 177.72 -11778.77 88888.00 2019-09-30 11:24:17.000 273 30887.65 177.82 -11778.90 88888.00 2019-09-30 11:24:18.000 273 30887.65 177.93 -11778.78 88888.00 2019-09-30 11:24:19.000 273 30887.62 177.87 -11778.75 88888.00 2019-09-30 11:24:20.000 273 30887.71 177.82 -11778.56 33057.95 2019-09-30 11:24:21.000 273 30887.70 177.76 -11778.62 88888.00 2019-09-30 11:24:22.000 273 30887.63 177.81 -11778.75 88888.00 2019-09-30 11:24:23.000 273 30887.69 177.93 -11778.56 88888.00 2019-09-30 11:24:24.000 273 30887.68 177.82 -11778.68 88888.00 2019-09-30 11:24:25.000 273 30887.72 177.67 -11778.69 33057.98 2019-09-30 11:24:26.000 273 30887.73 177.65 -11778.66 88888.00 2019-09-30 11:24:27.000 273 30887.67 177.89 -11778.60 88888.00 2019-09-30 11:24:28.000 273 30887.63 177.98 -11778.64 88888.00 2019-09-30 11:24:29.000 273 30887.60 177.78 -11778.96 88888.00 2019-09-30 11:24:30.000 273 30887.70 177.70 -11778.74 33057.85 2019-09-30 11:24:31.000 273 30887.62 177.60 -11778.82 88888.00 2019-09-30 11:24:32.000 273 30887.57 177.83 -11778.77 88888.00 2019-09-30 11:24:33.000 273 30887.60 177.91 -11778.66 88888.00 2019-09-30 11:24:34.000 273 30887.57 177.88 -11778.67 88888.00 2019-09-30 11:24:35.000 273 30887.59 177.73 -11778.70 33057.95 2019-09-30 11:24:36.000 273 30887.64 177.83 -11778.41 88888.00 2019-09-30 11:24:37.000 273 30887.67 177.98 -11778.58 88888.00 2019-09-30 11:24:38.000 273 30887.64 177.94 -11778.68 88888.00 2019-09-30 11:24:39.000 273 30887.67 177.98 -11778.52 88888.00 2019-09-30 11:24:40.000 273 30887.65 177.83 -11778.55 33057.95 2019-09-30 11:24:41.000 273 30887.62 177.73 -11778.62 88888.00 2019-09-30 11:24:42.000 273 30887.55 177.89 -11778.62 88888.00 2019-09-30 11:24:43.000 273 30887.57 177.94 -11778.63 88888.00 2019-09-30 11:24:44.000 273 30887.59 177.83 -11778.71 88888.00 2019-09-30 11:24:45.000 273 30887.68 177.64 -11778.70 33057.85 2019-09-30 11:24:46.000 273 30887.78 177.65 -11778.64 88888.00 2019-09-30 11:24:47.000 273 30887.63 177.65 -11778.83 88888.00 2019-09-30 11:24:48.000 273 30887.62 177.64 -11778.82 88888.00 2019-09-30 11:24:49.000 273 30887.75 177.75 -11778.61 88888.00 2019-09-30 11:24:50.000 273 30887.76 177.62 -11778.56 33058.15 2019-09-30 11:24:51.000 273 30887.75 177.52 -11778.66 88888.00 2019-09-30 11:24:52.000 273 30887.69 177.61 -11778.71 88888.00 2019-09-30 11:24:53.000 273 30887.71 177.71 -11778.67 88888.00 2019-09-30 11:24:54.000 273 30887.74 177.72 -11778.63 88888.00 2019-09-30 11:24:55.000 273 30887.74 177.55 -11778.72 33057.99 2019-09-30 11:24:56.000 273 30887.69 177.51 -11778.64 88888.00 2019-09-30 11:24:57.000 273 30887.56 177.50 -11778.81 88888.00 2019-09-30 11:24:58.000 273 30887.59 177.54 -11778.81 88888.00 2019-09-30 11:24:59.000 273 30887.63 177.54 -11778.73 88888.00 2019-09-30 11:25:00.000 273 30887.79 177.57 -11778.41 33058.15 2019-09-30 11:25:01.000 273 30887.80 177.56 -11778.41 88888.00 2019-09-30 11:25:02.000 273 30887.76 177.62 -11778.61 88888.00 2019-09-30 11:25:03.000 273 30887.63 177.57 -11778.84 88888.00 2019-09-30 11:25:04.000 273 30887.57 177.49 -11778.90 88888.00 2019-09-30 11:25:05.000 273 30887.71 177.48 -11778.72 33058.08 2019-09-30 11:25:06.000 273 30887.69 177.41 -11778.73 88888.00 2019-09-30 11:25:07.000 273 30887.74 177.60 -11778.67 88888.00 2019-09-30 11:25:08.000 273 30887.73 177.63 -11778.71 88888.00 2019-09-30 11:25:09.000 273 30887.76 177.62 -11778.74 88888.00 2019-09-30 11:25:10.000 273 30887.77 177.46 -11778.66 33058.15 2019-09-30 11:25:11.000 273 30887.81 177.49 -11778.62 88888.00 2019-09-30 11:25:12.000 273 30887.80 177.65 -11778.66 88888.00 2019-09-30 11:25:13.000 273 30887.62 177.46 -11779.00 88888.00 2019-09-30 11:25:14.000 273 30887.62 177.37 -11779.03 88888.00 2019-09-30 11:25:15.000 273 30887.82 177.50 -11778.58 33058.19 2019-09-30 11:25:16.000 273 30887.79 177.43 -11778.70 88888.00 2019-09-30 11:25:17.000 273 30887.79 177.52 -11778.76 88888.00 2019-09-30 11:25:18.000 273 30887.78 177.56 -11778.70 88888.00 2019-09-30 11:25:19.000 273 30887.80 177.57 -11778.59 88888.00 2019-09-30 11:25:20.000 273 30887.81 177.43 -11778.67 33058.18 2019-09-30 11:25:21.000 273 30887.83 177.43 -11778.68 88888.00 2019-09-30 11:25:22.000 273 30887.89 177.57 -11778.62 88888.00 2019-09-30 11:25:23.000 273 30887.81 177.58 -11778.77 88888.00 2019-09-30 11:25:24.000 273 30887.74 177.46 -11778.89 88888.00 2019-09-30 11:25:25.000 273 30887.85 177.38 -11778.77 33058.18 2019-09-30 11:25:26.000 273 30887.90 177.45 -11778.67 88888.00 2019-09-30 11:25:27.000 273 30887.86 177.57 -11778.72 88888.00 2019-09-30 11:25:28.000 273 30887.83 177.57 -11778.83 88888.00 2019-09-30 11:25:29.000 273 30887.80 177.49 -11778.77 88888.00 2019-09-30 11:25:30.000 273 30887.86 177.43 -11778.57 33058.07 2019-09-30 11:25:31.000 273 30887.88 177.35 -11778.66 88888.00 2019-09-30 11:25:32.000 273 30887.90 177.60 -11778.51 88888.00 2019-09-30 11:25:33.000 273 30887.86 177.61 -11778.57 88888.00 2019-09-30 11:25:34.000 273 30887.87 177.56 -11778.63 88888.00 2019-09-30 11:25:35.000 273 30887.93 177.39 -11778.58 33058.17 2019-09-30 11:25:36.000 273 30887.96 177.35 -11778.47 88888.00 2019-09-30 11:25:37.000 273 30887.88 177.42 -11778.62 88888.00 2019-09-30 11:25:38.000 273 30887.90 177.49 -11778.62 88888.00 2019-09-30 11:25:39.000 273 30887.87 177.46 -11778.63 88888.00 2019-09-30 11:25:40.000 273 30887.95 177.44 -11778.47 33058.22 2019-09-30 11:25:41.000 273 30887.93 177.35 -11778.58 88888.00 2019-09-30 11:25:42.000 273 30887.82 177.37 -11778.81 88888.00 2019-09-30 11:25:43.000 273 30887.93 177.48 -11778.66 88888.00 2019-09-30 11:25:44.000 273 30887.92 177.43 -11778.68 88888.00 2019-09-30 11:25:45.000 273 30887.92 177.24 -11778.68 33058.17 2019-09-30 11:25:46.000 273 30887.96 177.28 -11778.56 88888.00 2019-09-30 11:25:47.000 273 30887.84 177.35 -11778.62 88888.00 2019-09-30 11:25:48.000 273 30887.89 177.42 -11778.60 88888.00 2019-09-30 11:25:49.000 273 30887.95 177.50 -11778.51 88888.00 2019-09-30 11:25:50.000 273 30887.86 177.27 -11778.71 33058.35 2019-09-30 11:25:51.000 273 30887.88 177.25 -11778.72 88888.00 2019-09-30 11:25:52.000 273 30887.85 177.41 -11778.64 88888.00 2019-09-30 11:25:53.000 273 30887.79 177.33 -11778.80 88888.00 2019-09-30 11:25:54.000 273 30887.77 177.29 -11778.79 88888.00 2019-09-30 11:25:55.000 273 30887.84 177.20 -11778.73 33058.16 2019-09-30 11:25:56.000 273 30887.88 177.28 -11778.64 88888.00 2019-09-30 11:25:57.000 273 30887.81 177.40 -11778.70 88888.00 2019-09-30 11:25:58.000 273 30887.78 177.42 -11778.76 88888.00 2019-09-30 11:25:59.000 273 30887.85 177.51 -11778.54 88888.00 2019-09-30 11:26:00.000 273 30887.93 177.45 -11778.41 33058.24 2019-09-30 11:26:01.000 273 30887.88 177.37 -11778.46 88888.00 2019-09-30 11:26:02.000 273 30887.80 177.46 -11778.56 88888.00 2019-09-30 11:26:03.000 273 30887.76 177.48 -11778.68 88888.00 2019-09-30 11:26:04.000 273 30887.74 177.39 -11778.62 88888.00 2019-09-30 11:26:05.000 273 30887.79 177.24 -11778.58 33058.21 2019-09-30 11:26:06.000 273 30887.87 177.29 -11778.49 88888.00 2019-09-30 11:26:07.000 273 30887.78 177.33 -11778.71 88888.00 2019-09-30 11:26:08.000 273 30887.68 177.34 -11778.66 88888.00 2019-09-30 11:26:09.000 273 30887.72 177.32 -11778.56 88888.00 2019-09-30 11:26:10.000 273 30887.85 177.13 -11778.65 33058.33 2019-09-30 11:26:11.000 273 30887.90 177.16 -11778.61 88888.00 2019-09-30 11:26:12.000 273 30887.84 177.36 -11778.58 88888.00 2019-09-30 11:26:13.000 273 30887.80 177.35 -11778.66 88888.00 2019-09-30 11:26:14.000 273 30887.87 177.33 -11778.66 88888.00 2019-09-30 11:26:15.000 273 30887.98 177.19 -11778.59 33058.46 2019-09-30 11:26:16.000 273 30887.96 177.08 -11778.66 88888.00 2019-09-30 11:26:17.000 273 30887.83 177.15 -11778.83 88888.00 2019-09-30 11:26:18.000 273 30887.89 177.27 -11778.62 88888.00 2019-09-30 11:26:19.000 273 30887.90 177.23 -11778.62 88888.00 2019-09-30 11:26:20.000 273 30887.92 177.06 -11778.69 33058.32 2019-09-30 11:26:21.000 273 30887.98 177.10 -11778.61 88888.00 2019-09-30 11:26:22.000 273 30887.96 177.33 -11778.48 88888.00 2019-09-30 11:26:23.000 273 30887.90 177.30 -11778.59 88888.00 2019-09-30 11:26:24.000 273 30887.81 177.23 -11778.74 88888.00 2019-09-30 11:26:25.000 273 30887.97 177.19 -11778.56 33058.41 2019-09-30 11:26:26.000 273 30888.01 177.12 -11778.61 88888.00 2019-09-30 11:26:27.000 273 30888.07 177.35 -11778.52 88888.00 2019-09-30 11:26:28.000 273 30887.99 177.27 -11778.69 88888.00 2019-09-30 11:26:29.000 273 30887.91 177.17 -11778.84 88888.00 2019-09-30 11:26:30.000 273 30887.98 177.06 -11778.70 33058.35 2019-09-30 11:26:31.000 273 30888.10 177.06 -11778.58 88888.00 2019-09-30 11:26:32.000 273 30888.04 177.18 -11778.58 88888.00 2019-09-30 11:26:33.000 273 30888.01 177.20 -11778.65 88888.00 2019-09-30 11:26:34.000 273 30888.02 177.21 -11778.59 88888.00 2019-09-30 11:26:35.000 273 30888.02 177.05 -11778.70 33058.25 2019-09-30 11:26:36.000 273 30887.98 177.07 -11778.69 88888.00 2019-09-30 11:26:37.000 273 30887.94 177.24 -11778.67 88888.00 2019-09-30 11:26:38.000 273 30887.95 177.30 -11778.67 88888.00 2019-09-30 11:26:39.000 273 30887.89 177.26 -11778.73 88888.00 2019-09-30 11:26:40.000 273 30887.91 177.10 -11778.70 33058.27 2019-09-30 11:26:41.000 273 30887.94 177.06 -11778.70 88888.00 2019-09-30 11:26:42.000 273 30887.89 177.19 -11778.68 88888.00 2019-09-30 11:26:43.000 273 30887.87 177.18 -11778.76 88888.00 2019-09-30 11:26:44.000 273 30887.93 177.23 -11778.67 88888.00 2019-09-30 11:26:45.000 273 30887.99 177.20 -11778.60 33058.35 2019-09-30 11:26:46.000 273 30887.89 177.13 -11778.69 88888.00 2019-09-30 11:26:47.000 273 30887.88 177.23 -11778.75 88888.00 2019-09-30 11:26:48.000 273 30887.87 177.32 -11778.74 88888.00 2019-09-30 11:26:49.000 273 30887.79 177.24 -11778.75 88888.00 2019-09-30 11:26:50.000 273 30887.87 177.20 -11778.62 33058.29 2019-09-30 11:26:51.000 273 30887.91 177.19 -11778.66 88888.00 2019-09-30 11:26:52.000 273 30887.85 177.21 -11778.83 88888.00 2019-09-30 11:26:53.000 273 30887.89 177.33 -11778.56 88888.00 2019-09-30 11:26:54.000 273 30887.85 177.23 -11778.70 88888.00 2019-09-30 11:26:55.000 273 30887.92 177.20 -11778.51 33058.21 2019-09-30 11:26:56.000 273 30887.91 177.28 -11778.53 88888.00 2019-09-30 11:26:57.000 273 30887.79 177.36 -11778.72 88888.00 2019-09-30 11:26:58.000 273 30887.68 177.34 -11778.80 88888.00 2019-09-30 11:26:59.000 273 30887.73 177.41 -11778.64 88888.00 2019-09-30 11:27:00.000 273 30887.69 177.23 -11778.75 33058.25 2019-09-30 11:27:01.000 273 30887.76 177.30 -11778.53 88888.00 2019-09-30 11:27:02.000 273 30887.74 177.42 -11778.66 88888.00 2019-09-30 11:27:03.000 273 30887.67 177.42 -11778.85 88888.00 2019-09-30 11:27:04.000 273 30887.66 177.38 -11778.88 88888.00 2019-09-30 11:27:05.000 273 30887.69 177.31 -11778.73 33058.17 2019-09-30 11:27:06.000 273 30887.76 177.36 -11778.58 88888.00 2019-09-30 11:27:07.000 273 30887.71 177.41 -11778.67 88888.00 2019-09-30 11:27:08.000 273 30887.66 177.34 -11778.86 88888.00 2019-09-30 11:27:09.000 273 30887.68 177.27 -11778.85 88888.00 2019-09-30 11:27:10.000 273 30887.83 177.31 -11778.55 33058.08 2019-09-30 11:27:11.000 273 30887.84 177.29 -11778.63 88888.00 2019-09-30 11:27:12.000 273 30887.79 177.47 -11778.61 88888.00 2019-09-30 11:27:13.000 273 30887.75 177.51 -11778.56 88888.00 2019-09-30 11:27:14.000 273 30887.76 177.43 -11778.71 88888.00 2019-09-30 11:27:15.000 273 30887.81 177.38 -11778.68 33058.06 2019-09-30 11:27:16.000 273 30887.85 177.40 -11778.55 88888.00 2019-09-30 11:27:17.000 273 30887.71 177.39 -11778.75 88888.00 2019-09-30 11:27:18.000 273 30887.66 177.33 -11778.85 88888.00 2019-09-30 11:27:19.000 273 30887.65 177.32 -11778.81 88888.00 2019-09-30 11:27:20.000 273 30887.64 177.19 -11778.80 33058.12 2019-09-30 11:27:21.000 273 30887.65 177.25 -11778.77 88888.00 2019-09-30 11:27:22.000 273 30887.63 177.40 -11778.77 88888.00 2019-09-30 11:27:23.000 273 30887.68 177.47 -11778.64 88888.00 2019-09-30 11:27:24.000 273 30887.66 177.39 -11778.69 88888.00 2019-09-30 11:27:25.000 273 30887.73 177.30 -11778.62 33058.09 2019-09-30 11:27:26.000 273 30887.64 177.24 -11778.61 88888.00 2019-09-30 11:27:27.000 273 30887.52 177.24 -11778.88 88888.00 2019-09-30 11:27:28.000 273 30887.62 177.40 -11778.72 88888.00 2019-09-30 11:27:29.000 273 30887.74 177.45 -11778.51 88888.00 2019-09-30 11:27:30.000 273 30887.70 177.21 -11778.61 33057.99 2019-09-30 11:27:31.000 273 30887.77 177.19 -11778.60 88888.00 2019-09-30 11:27:32.000 273 30887.67 177.31 -11778.76 88888.00 2019-09-30 11:27:33.000 273 30887.56 177.30 -11778.92 88888.00 2019-09-30 11:27:34.000 273 30887.67 177.36 -11778.67 88888.00 2019-09-30 11:27:35.000 273 30887.71 177.22 -11778.54 33058.03 2019-09-30 11:27:36.000 273 30887.75 177.17 -11778.51 88888.00 2019-09-30 11:27:37.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:27:38.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:27:39.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:27:40.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 11:27:41.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:27:42.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:27:43.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:27:44.000 273 30887.71 177.17 -11778.67 88888.00 2019-09-30 11:27:45.000 273 30887.73 177.07 -11778.56 33058.12 2019-09-30 11:27:46.000 273 30887.70 177.11 -11778.58 88888.00 2019-09-30 11:27:47.000 273 30887.82 177.35 -11778.38 88888.00 2019-09-30 11:27:48.000 273 30887.69 177.27 -11778.66 88888.00 2019-09-30 11:27:49.000 273 30887.68 177.22 -11778.68 88888.00 2019-09-30 11:27:50.000 273 30887.77 177.12 -11778.58 33058.10 2019-09-30 11:27:51.000 273 30887.68 177.03 -11778.75 88888.00 2019-09-30 11:27:52.000 273 30887.65 177.23 -11778.69 88888.00 2019-09-30 11:27:53.000 273 30887.68 177.30 -11778.68 88888.00 2019-09-30 11:27:54.000 273 30887.60 177.06 -11779.07 88888.00 2019-09-30 11:27:55.000 273 30887.75 177.20 -11778.62 33058.16 2019-09-30 11:27:56.000 273 30887.82 177.27 -11778.37 88888.00 2019-09-30 11:27:57.000 273 30887.73 177.27 -11778.56 88888.00 2019-09-30 11:27:58.000 273 30887.70 177.24 -11778.74 88888.00 2019-09-30 11:27:59.000 273 30887.73 177.25 -11778.66 88888.00 2019-09-30 11:28:00.000 273 30887.75 177.04 -11778.67 33058.11 2019-09-30 11:28:01.000 273 30887.71 176.87 -11778.82 88888.00 2019-09-30 11:28:02.000 273 30887.72 177.06 -11778.78 88888.00 2019-09-30 11:28:03.000 273 30887.77 177.22 -11778.64 88888.00 2019-09-30 11:28:04.000 273 30887.78 177.22 -11778.61 88888.00 2019-09-30 11:28:05.000 273 30887.79 177.11 -11778.62 33058.10 2019-09-30 11:28:06.000 273 30887.75 177.09 -11778.77 88888.00 2019-09-30 11:28:07.000 273 30887.72 177.17 -11778.97 88888.00 2019-09-30 11:28:08.000 273 30887.73 177.23 -11778.86 88888.00 2019-09-30 11:28:09.000 273 30887.72 177.22 -11778.78 88888.00 2019-09-30 11:28:10.000 273 30887.75 177.04 -11778.78 33058.07 2019-09-30 11:28:11.000 273 30887.76 176.93 -11778.86 88888.00 2019-09-30 11:28:12.000 273 30887.75 177.15 -11778.71 88888.00 2019-09-30 11:28:13.000 273 30887.65 177.10 -11778.77 88888.00 2019-09-30 11:28:14.000 273 30887.62 177.10 -11778.77 88888.00 2019-09-30 11:28:15.000 273 30887.60 177.06 -11778.74 33058.09 2019-09-30 11:28:16.000 273 30887.63 177.07 -11778.73 88888.00 2019-09-30 11:28:17.000 273 30887.58 177.16 -11778.79 88888.00 2019-09-30 11:28:18.000 273 30887.64 177.25 -11778.66 88888.00 2019-09-30 11:28:19.000 273 30887.66 177.23 -11778.72 88888.00 2019-09-30 11:28:20.000 273 30887.75 177.19 -11778.52 33058.04 2019-09-30 11:28:21.000 273 30887.69 177.01 -11778.75 88888.00 2019-09-30 11:28:22.000 273 30887.69 177.13 -11778.74 88888.00 2019-09-30 11:28:23.000 273 30887.72 177.16 -11778.65 88888.00 2019-09-30 11:28:24.000 273 30887.71 177.06 -11778.82 88888.00 2019-09-30 11:28:25.000 273 30887.74 176.97 -11778.82 33057.92 2019-09-30 11:28:26.000 273 30887.80 177.04 -11778.55 88888.00 2019-09-30 11:28:27.000 273 30887.66 177.09 -11778.75 88888.00 2019-09-30 11:28:28.000 273 30887.61 177.11 -11778.88 88888.00 2019-09-30 11:28:29.000 273 30887.65 177.11 -11778.79 88888.00 2019-09-30 11:28:30.000 273 30887.68 176.91 -11778.82 33058.07 2019-09-30 11:28:31.000 273 30887.76 177.02 -11778.69 88888.00 2019-09-30 11:28:32.000 273 30887.78 177.23 -11778.59 88888.00 2019-09-30 11:28:33.000 273 30887.66 177.13 -11778.76 88888.00 2019-09-30 11:28:34.000 273 30887.66 177.14 -11778.71 88888.00 2019-09-30 11:28:35.000 273 30887.77 177.06 -11778.63 33058.12 2019-09-30 11:28:36.000 273 30887.69 176.91 -11778.76 88888.00 2019-09-30 11:28:37.000 273 30887.63 176.97 -11778.89 88888.00 2019-09-30 11:28:38.000 273 30887.65 177.06 -11778.86 88888.00 2019-09-30 11:28:39.000 273 30887.72 177.10 -11778.75 88888.00 2019-09-30 11:28:40.000 273 30887.84 177.05 -11778.60 33058.24 2019-09-30 11:28:41.000 273 30887.84 177.07 -11778.61 88888.00 2019-09-30 11:28:42.000 273 30887.74 177.14 -11778.83 88888.00 2019-09-30 11:28:43.000 273 30887.77 177.11 -11778.93 88888.00 2019-09-30 11:28:44.000 273 30887.88 177.19 -11778.69 88888.00 2019-09-30 11:28:45.000 273 30887.83 177.00 -11778.76 33058.15 2019-09-30 11:28:46.000 273 30887.80 176.88 -11778.85 88888.00 2019-09-30 11:28:47.000 273 30887.74 176.97 -11779.00 88888.00 2019-09-30 11:28:48.000 273 30887.68 176.97 -11779.03 88888.00 2019-09-30 11:28:49.000 273 30887.76 177.02 -11778.89 88888.00 2019-09-30 11:28:50.000 273 30887.91 177.02 -11778.63 33058.16 2019-09-30 11:28:51.000 273 30887.82 176.93 -11778.79 88888.00 2019-09-30 11:28:52.000 273 30887.72 177.01 -11778.99 88888.00 2019-09-30 11:28:53.000 273 30887.67 176.96 -11779.07 88888.00 2019-09-30 11:28:54.000 273 30887.75 177.11 -11778.74 88888.00 2019-09-30 11:28:55.000 273 30887.80 177.05 -11778.69 33058.14 2019-09-30 11:28:56.000 273 30887.76 177.00 -11778.83 88888.00 2019-09-30 11:28:57.000 273 30887.68 177.08 -11778.90 88888.00 2019-09-30 11:28:58.000 273 30887.65 177.09 -11778.91 88888.00 2019-09-30 11:28:59.000 273 30887.72 177.12 -11778.83 88888.00 2019-09-30 11:29:00.000 273 30887.74 177.00 -11778.79 33058.15 2019-09-30 11:29:01.000 273 30887.68 177.00 -11778.82 88888.00 2019-09-30 11:29:02.000 273 30887.71 177.14 -11778.78 88888.00 2019-09-30 11:29:03.000 273 30887.62 177.14 -11778.82 88888.00 2019-09-30 11:29:04.000 273 30887.73 177.11 -11778.80 88888.00 2019-09-30 11:29:05.000 273 30887.85 177.09 -11778.56 33058.14 2019-09-30 11:29:06.000 273 30887.74 176.99 -11778.72 88888.00 2019-09-30 11:29:07.000 273 30887.55 176.94 -11779.06 88888.00 2019-09-30 11:29:08.000 273 30887.56 177.05 -11778.94 88888.00 2019-09-30 11:29:09.000 273 30887.59 177.04 -11778.89 88888.00 2019-09-30 11:29:10.000 273 30887.71 177.01 -11778.83 33058.13 2019-09-30 11:29:11.000 273 30887.73 177.01 -11778.91 88888.00 2019-09-30 11:29:12.000 273 30887.76 177.23 -11778.82 88888.00 2019-09-30 11:29:13.000 273 30887.66 177.20 -11778.93 88888.00 2019-09-30 11:29:14.000 273 30887.63 177.20 -11778.84 88888.00 2019-09-30 11:29:15.000 273 30887.65 177.06 -11778.80 33058.09 2019-09-30 11:29:16.000 273 30887.73 177.01 -11778.78 88888.00 2019-09-30 11:29:17.000 273 30887.67 177.15 -11778.85 88888.00 2019-09-30 11:29:18.000 273 30887.67 177.16 -11778.87 88888.00 2019-09-30 11:29:19.000 273 30887.70 177.10 -11778.91 88888.00 2019-09-30 11:29:20.000 273 30887.72 177.03 -11778.77 33057.97 2019-09-30 11:29:21.000 273 30887.72 176.97 -11778.77 88888.00 2019-09-30 11:29:22.000 273 30887.68 177.17 -11778.77 88888.00 2019-09-30 11:29:23.000 273 30887.59 177.17 -11778.83 88888.00 2019-09-30 11:29:24.000 273 30887.61 177.17 -11778.77 88888.00 2019-09-30 11:29:25.000 273 30887.75 177.21 -11778.55 33058.09 2019-09-30 11:29:26.000 273 30887.67 177.14 -11778.75 88888.00 2019-09-30 11:29:27.000 273 30887.61 177.21 -11778.80 88888.00 2019-09-30 11:29:28.000 273 30887.55 177.10 -11779.04 88888.00 2019-09-30 11:29:29.000 273 30887.59 177.09 -11779.01 88888.00 2019-09-30 11:29:30.000 273 30887.68 177.03 -11778.73 33058.06 2019-09-30 11:29:31.000 273 30887.66 176.94 -11778.85 88888.00 2019-09-30 11:29:32.000 273 30887.66 177.14 -11778.80 88888.00 2019-09-30 11:29:33.000 273 30887.64 177.21 -11778.85 88888.00 2019-09-30 11:29:34.000 273 30887.58 177.11 -11778.93 88888.00 2019-09-30 11:29:35.000 273 30887.69 177.05 -11778.73 33057.99 2019-09-30 11:29:36.000 273 30887.65 176.95 -11778.88 88888.00 2019-09-30 11:29:37.000 273 30887.65 177.19 -11778.69 88888.00 2019-09-30 11:29:38.000 273 30887.69 177.19 -11778.59 88888.00 2019-09-30 11:29:39.000 273 30887.65 177.17 -11778.65 88888.00 2019-09-30 11:29:40.000 273 30887.70 177.05 -11778.59 33058.10 2019-09-30 11:29:41.000 273 30887.73 176.96 -11778.70 88888.00 2019-09-30 11:29:42.000 273 30887.70 177.00 -11778.82 88888.00 2019-09-30 11:29:43.000 273 30887.54 176.99 -11778.99 88888.00 2019-09-30 11:29:44.000 273 30887.59 177.04 -11778.84 88888.00 2019-09-30 11:29:45.000 273 30887.65 176.97 -11778.80 33058.10 2019-09-30 11:29:46.000 273 30887.64 176.95 -11778.81 88888.00 2019-09-30 11:29:47.000 273 30887.67 177.05 -11778.81 88888.00 2019-09-30 11:29:48.000 273 30887.62 177.00 -11778.90 88888.00 2019-09-30 11:29:49.000 273 30887.62 176.98 -11778.89 88888.00 2019-09-30 11:29:50.000 273 30887.81 177.06 -11778.53 33058.04 2019-09-30 11:29:51.000 273 30887.80 176.99 -11778.63 88888.00 2019-09-30 11:29:52.000 273 30887.65 176.95 -11778.89 88888.00 2019-09-30 11:29:53.000 273 30887.60 176.94 -11778.95 88888.00 2019-09-30 11:29:54.000 273 30887.66 176.99 -11778.83 88888.00 2019-09-30 11:29:55.000 273 30887.75 176.88 -11778.79 33058.07 2019-09-30 11:29:56.000 273 30887.69 176.88 -11778.87 88888.00 2019-09-30 11:29:57.000 273 30887.66 177.05 -11778.81 88888.00 2019-09-30 11:29:58.000 273 30887.64 177.02 -11778.87 88888.00 2019-09-30 11:29:59.000 273 30887.67 177.00 -11778.86 88888.00 2019-09-30 11:30:00.000 273 30887.74 176.92 -11778.77 33058.03 2019-09-30 11:30:01.000 273 30887.80 177.01 -11778.59 88888.00 2019-09-30 11:30:02.000 273 30887.74 177.14 -11778.57 88888.00 2019-09-30 11:30:03.000 273 30887.64 177.13 -11778.64 88888.00 2019-09-30 11:30:04.000 273 30887.65 177.15 -11778.67 88888.00 2019-09-30 11:30:05.000 273 30887.68 177.02 -11778.58 33057.96 2019-09-30 11:30:06.000 273 30887.63 176.95 -11778.67 88888.00 2019-09-30 11:30:07.000 273 30887.59 176.99 -11778.92 88888.00 2019-09-30 11:30:08.000 273 30887.68 177.10 -11778.90 88888.00 2019-09-30 11:30:09.000 273 30887.65 177.05 -11778.88 88888.00 2019-09-30 11:30:10.000 273 30887.59 176.86 -11778.86 33058.01 2019-09-30 11:30:11.000 273 30887.57 176.75 -11778.95 88888.00 2019-09-30 11:30:12.000 273 30887.62 176.99 -11778.72 88888.00 2019-09-30 11:30:13.000 273 30887.66 177.08 -11778.65 88888.00 2019-09-30 11:30:14.000 273 30887.57 176.99 -11778.78 88888.00 2019-09-30 11:30:15.000 273 30887.62 176.91 -11778.72 33058.03 2019-09-30 11:30:16.000 273 30887.69 176.95 -11778.60 88888.00 2019-09-30 11:30:17.000 273 30887.66 176.98 -11778.80 88888.00 2019-09-30 11:30:18.000 273 30887.62 176.95 -11778.81 88888.00 2019-09-30 11:30:19.000 273 30887.63 177.01 -11778.70 88888.00 2019-09-30 11:30:20.000 273 30887.69 176.93 -11778.60 33058.06 2019-09-30 11:30:21.000 273 30887.72 176.87 -11778.53 88888.00 2019-09-30 11:30:22.000 273 30887.70 177.01 -11778.61 88888.00 2019-09-30 11:30:23.000 273 30887.77 177.07 -11778.58 88888.00 2019-09-30 11:30:24.000 273 30887.73 176.92 -11778.81 88888.00 2019-09-30 11:30:25.000 273 30887.75 176.74 -11778.86 33058.09 2019-09-30 11:30:26.000 273 30887.76 176.82 -11778.71 88888.00 2019-09-30 11:30:27.000 273 30887.67 176.87 -11778.85 88888.00 2019-09-30 11:30:28.000 273 30887.61 176.83 -11778.87 88888.00 2019-09-30 11:30:29.000 273 30887.62 176.87 -11778.73 88888.00 2019-09-30 11:30:30.000 273 30887.68 176.81 -11778.63 33058.05 2019-09-30 11:30:31.000 273 30887.65 176.73 -11778.79 88888.00 2019-09-30 11:30:32.000 273 30887.57 176.87 -11778.87 88888.00 2019-09-30 11:30:33.000 273 30887.55 177.03 -11778.68 88888.00 2019-09-30 11:30:34.000 273 30887.53 176.95 -11778.71 88888.00 2019-09-30 11:30:35.000 273 30887.66 176.82 -11778.62 33058.02 2019-09-30 11:30:36.000 273 30887.59 176.73 -11778.69 88888.00 2019-09-30 11:30:37.000 273 30887.47 176.82 -11778.84 88888.00 2019-09-30 11:30:38.000 273 30887.61 176.98 -11778.58 88888.00 2019-09-30 11:30:39.000 273 30887.67 176.93 -11778.60 88888.00 2019-09-30 11:30:40.000 273 30887.68 176.71 -11778.74 33058.03 2019-09-30 11:30:41.000 273 30887.75 176.75 -11778.64 88888.00 2019-09-30 11:30:42.000 273 30887.72 176.91 -11778.69 88888.00 2019-09-30 11:30:43.000 273 30887.70 176.89 -11778.77 88888.00 2019-09-30 11:30:44.000 273 30887.60 176.77 -11778.94 88888.00 2019-09-30 11:30:45.000 273 30887.70 176.71 -11778.73 33058.09 2019-09-30 11:30:46.000 273 30887.76 176.81 -11778.63 88888.00 2019-09-30 11:30:47.000 273 30887.70 176.98 -11778.64 88888.00 2019-09-30 11:30:48.000 273 30887.64 176.92 -11778.74 88888.00 2019-09-30 11:30:49.000 273 30887.64 176.81 -11778.78 88888.00 2019-09-30 11:30:50.000 273 30887.65 176.66 -11778.72 33058.09 2019-09-30 11:30:51.000 273 30887.80 176.80 -11778.49 88888.00 2019-09-30 11:30:52.000 273 30887.74 176.90 -11778.64 88888.00 2019-09-30 11:30:53.000 273 30887.72 176.89 -11778.66 88888.00 2019-09-30 11:30:54.000 273 30887.80 176.89 -11778.67 88888.00 2019-09-30 11:30:55.000 273 30887.82 176.76 -11778.63 33058.04 2019-09-30 11:30:56.000 273 30887.76 176.70 -11778.73 88888.00 2019-09-30 11:30:57.000 273 30887.69 176.88 -11778.74 88888.00 2019-09-30 11:30:58.000 273 30887.68 176.87 -11778.77 88888.00 2019-09-30 11:30:59.000 273 30887.68 176.82 -11778.88 88888.00 2019-09-30 11:31:00.000 273 30887.83 176.81 -11778.77 33058.08 2019-09-30 11:31:01.000 273 30887.89 176.84 -11778.60 88888.00 2019-09-30 11:31:02.000 273 30887.78 176.97 -11778.66 88888.00 2019-09-30 11:31:03.000 273 30887.73 176.94 -11778.77 88888.00 2019-09-30 11:31:04.000 273 30887.72 176.86 -11778.85 88888.00 2019-09-30 11:31:05.000 273 30887.78 176.86 -11778.70 33058.00 2019-09-30 11:31:06.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:31:07.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:31:08.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:31:09.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:31:10.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 11:31:11.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:31:12.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:31:13.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:31:14.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 11:31:15.000 273 30887.68 176.84 -11778.71 33057.94 2019-09-30 11:31:16.000 273 30887.64 176.77 -11778.82 88888.00 2019-09-30 11:31:17.000 273 30887.53 176.87 -11778.98 88888.00 2019-09-30 11:31:18.000 273 30887.55 176.88 -11778.87 88888.00 2019-09-30 11:31:19.000 273 30887.52 176.78 -11778.92 88888.00 2019-09-30 11:31:20.000 273 30887.70 176.82 -11778.73 33057.96 2019-09-30 11:31:21.000 273 30887.66 176.81 -11778.86 88888.00 2019-09-30 11:31:22.000 273 30887.49 176.88 -11779.06 88888.00 2019-09-30 11:31:23.000 273 30887.52 176.99 -11778.87 88888.00 2019-09-30 11:31:24.000 273 30887.58 176.96 -11778.74 88888.00 2019-09-30 11:31:25.000 273 30887.57 176.75 -11778.77 33057.89 2019-09-30 11:31:26.000 273 30887.62 176.78 -11778.65 88888.00 2019-09-30 11:31:27.000 273 30887.50 176.83 -11778.83 88888.00 2019-09-30 11:31:28.000 273 30887.47 176.93 -11778.80 88888.00 2019-09-30 11:31:29.000 273 30887.52 176.89 -11778.83 88888.00 2019-09-30 11:31:30.000 273 30887.53 176.71 -11778.89 33057.90 2019-09-30 11:31:31.000 273 30887.58 176.73 -11778.80 88888.00 2019-09-30 11:31:32.000 273 30887.52 176.74 -11779.03 88888.00 2019-09-30 11:31:33.000 273 30887.59 176.86 -11778.90 88888.00 2019-09-30 11:31:34.000 273 30887.57 176.79 -11778.89 88888.00 2019-09-30 11:31:35.000 273 30887.63 176.53 -11778.97 33057.86 2019-09-30 11:31:36.000 273 30887.71 176.56 -11778.88 88888.00 2019-09-30 11:31:37.000 273 30887.77 176.74 -11778.89 88888.00 2019-09-30 11:31:38.000 273 30887.73 176.75 -11778.99 88888.00 2019-09-30 11:31:39.000 273 30887.76 176.74 -11778.99 88888.00 2019-09-30 11:31:40.000 273 30887.79 176.63 -11778.90 33058.08 2019-09-30 11:31:41.000 273 30887.83 176.63 -11778.81 88888.00 2019-09-30 11:31:42.000 273 30887.88 176.73 -11778.91 88888.00 2019-09-30 11:31:43.000 273 30887.91 176.71 -11778.92 88888.00 2019-09-30 11:31:44.000 273 30887.94 176.71 -11778.87 88888.00 2019-09-30 11:31:45.000 273 30888.07 176.56 -11778.82 33058.33 2019-09-30 11:31:46.000 273 30888.20 176.45 -11778.83 88888.00 2019-09-30 11:31:47.000 273 30888.11 176.54 -11778.99 88888.00 2019-09-30 11:31:48.000 273 30888.17 176.58 -11778.90 88888.00 2019-09-30 11:31:49.000 273 30888.30 176.57 -11778.79 88888.00 2019-09-30 11:31:50.000 273 30888.34 176.40 -11778.77 33058.63 2019-09-30 11:31:51.000 273 30888.33 176.34 -11778.79 88888.00 2019-09-30 11:31:52.000 273 30888.36 176.44 -11778.77 88888.00 2019-09-30 11:31:53.000 273 30888.28 176.40 -11778.89 88888.00 2019-09-30 11:31:54.000 273 30888.28 176.36 -11778.98 88888.00 2019-09-30 11:31:55.000 273 30888.38 176.37 -11778.72 33058.70 2019-09-30 11:31:56.000 273 30888.51 176.35 -11778.66 88888.00 2019-09-30 11:31:57.000 273 30888.51 176.50 -11778.66 88888.00 2019-09-30 11:31:58.000 273 30888.45 176.51 -11778.76 88888.00 2019-09-30 11:31:59.000 273 30888.43 176.45 -11778.96 88888.00 2019-09-30 11:32:00.000 273 30888.59 176.43 -11778.71 33058.81 2019-09-30 11:32:01.000 273 30888.51 176.29 -11778.90 88888.00 2019-09-30 11:32:02.000 273 30888.48 176.33 -11778.99 88888.00 2019-09-30 11:32:03.000 273 30888.57 176.56 -11778.70 88888.00 2019-09-30 11:32:04.000 273 30888.62 176.52 -11778.61 88888.00 2019-09-30 11:32:05.000 273 30888.69 176.35 -11778.59 33058.86 2019-09-30 11:32:06.000 273 30888.76 176.28 -11778.57 88888.00 2019-09-30 11:32:07.000 273 30888.71 176.35 -11778.75 88888.00 2019-09-30 11:32:08.000 273 30888.70 176.35 -11778.77 88888.00 2019-09-30 11:32:09.000 273 30888.69 176.37 -11778.73 88888.00 2019-09-30 11:32:10.000 273 30888.73 176.20 -11778.78 33058.85 2019-09-30 11:32:11.000 273 30888.84 176.31 -11778.60 88888.00 2019-09-30 11:32:12.000 273 30888.76 176.36 -11778.66 88888.00 2019-09-30 11:32:13.000 273 30888.73 176.31 -11778.76 88888.00 2019-09-30 11:32:14.000 273 30888.73 176.38 -11778.68 88888.00 2019-09-30 11:32:15.000 273 30888.78 176.25 -11778.72 33059.02 2019-09-30 11:32:16.000 273 30888.91 176.27 -11778.60 88888.00 2019-09-30 11:32:17.000 273 30888.87 176.31 -11778.70 88888.00 2019-09-30 11:32:18.000 273 30888.74 176.22 -11779.00 88888.00 2019-09-30 11:32:19.000 273 30888.78 176.24 -11778.98 88888.00 2019-09-30 11:32:20.000 273 30888.83 176.10 -11778.89 33059.18 2019-09-30 11:32:21.000 273 30888.88 176.10 -11778.76 88888.00 2019-09-30 11:32:22.000 273 30888.88 176.30 -11778.70 88888.00 2019-09-30 11:32:23.000 273 30888.82 176.30 -11778.90 88888.00 2019-09-30 11:32:24.000 273 30888.84 176.20 -11778.99 88888.00 2019-09-30 11:32:25.000 273 30888.91 176.09 -11778.83 33059.15 2019-09-30 11:32:26.000 273 30888.93 176.08 -11778.79 88888.00 2019-09-30 11:32:27.000 273 30888.82 176.09 -11779.00 88888.00 2019-09-30 11:32:28.000 273 30888.73 176.12 -11778.96 88888.00 2019-09-30 11:32:29.000 273 30888.76 176.17 -11778.91 88888.00 2019-09-30 11:32:30.000 273 30888.85 176.05 -11778.99 33059.21 2019-09-30 11:32:31.000 273 30888.89 176.09 -11778.84 88888.00 2019-09-30 11:32:32.000 273 30888.84 176.18 -11778.86 88888.00 2019-09-30 11:32:33.000 273 30888.85 176.26 -11778.78 88888.00 2019-09-30 11:32:34.000 273 30888.81 176.22 -11778.83 88888.00 2019-09-30 11:32:35.000 273 30888.76 176.00 -11778.94 33059.05 2019-09-30 11:32:36.000 273 30888.79 175.93 -11779.12 88888.00 2019-09-30 11:32:37.000 273 30888.83 176.15 -11779.03 88888.00 2019-09-30 11:32:38.000 273 30888.82 176.24 -11778.86 88888.00 2019-09-30 11:32:39.000 273 30888.77 176.23 -11778.89 88888.00 2019-09-30 11:32:40.000 273 30888.78 176.09 -11778.87 33059.08 2019-09-30 11:32:41.000 273 30888.80 176.08 -11778.84 88888.00 2019-09-30 11:32:42.000 273 30888.82 176.27 -11778.80 88888.00 2019-09-30 11:32:43.000 273 30888.86 176.33 -11778.80 88888.00 2019-09-30 11:32:44.000 273 30888.78 176.22 -11778.90 88888.00 2019-09-30 11:32:45.000 273 30888.79 176.05 -11778.93 33059.01 2019-09-30 11:32:46.000 273 30888.86 176.09 -11778.83 88888.00 2019-09-30 11:32:47.000 273 30888.83 176.24 -11778.77 88888.00 2019-09-30 11:32:48.000 273 30888.79 176.27 -11778.86 88888.00 2019-09-30 11:32:49.000 273 30888.86 176.33 -11778.82 88888.00 2019-09-30 11:32:50.000 273 30888.90 176.23 -11778.69 33059.08 2019-09-30 11:32:51.000 273 30888.92 176.14 -11778.81 88888.00 2019-09-30 11:32:52.000 273 30888.78 176.20 -11779.01 88888.00 2019-09-30 11:32:53.000 273 30888.78 176.18 -11779.09 88888.00 2019-09-30 11:32:54.000 273 30888.83 176.20 -11778.92 88888.00 2019-09-30 11:32:55.000 273 30888.84 176.00 -11778.99 33059.16 2019-09-30 11:32:56.000 273 30888.87 176.03 -11779.00 88888.00 2019-09-30 11:32:57.000 273 30888.88 176.22 -11778.97 88888.00 2019-09-30 11:32:58.000 273 30888.85 176.29 -11778.91 88888.00 2019-09-30 11:32:59.000 273 30888.78 176.13 -11779.05 88888.00 2019-09-30 11:33:00.000 273 30888.88 176.08 -11778.93 33059.27 2019-09-30 11:33:01.000 273 30888.92 176.09 -11778.90 88888.00 2019-09-30 11:33:02.000 273 30888.88 176.17 -11778.98 88888.00 2019-09-30 11:33:03.000 273 30888.87 176.21 -11778.97 88888.00 2019-09-30 11:33:04.000 273 30888.84 176.14 -11779.16 88888.00 2019-09-30 11:33:05.000 273 30888.94 176.12 -11778.93 33059.30 2019-09-30 11:33:06.000 273 30888.92 176.14 -11778.75 88888.00 2019-09-30 11:33:07.000 273 30888.91 176.27 -11778.79 88888.00 2019-09-30 11:33:08.000 273 30888.92 176.24 -11778.87 88888.00 2019-09-30 11:33:09.000 273 30888.96 176.26 -11778.69 88888.00 2019-09-30 11:33:10.000 273 30888.98 176.18 -11778.69 33059.24 2019-09-30 11:33:11.000 273 30888.94 176.09 -11778.94 88888.00 2019-09-30 11:33:12.000 273 30888.97 176.32 -11778.77 88888.00 2019-09-30 11:33:13.000 273 30888.82 176.24 -11778.91 88888.00 2019-09-30 11:33:14.000 273 30888.75 176.17 -11779.04 88888.00 2019-09-30 11:33:15.000 273 30888.81 176.08 -11779.00 33059.28 2019-09-30 11:33:16.000 273 30888.92 176.14 -11778.85 88888.00 2019-09-30 11:33:17.000 273 30889.01 176.33 -11778.80 88888.00 2019-09-30 11:33:18.000 273 30888.97 176.34 -11778.81 88888.00 2019-09-30 11:33:19.000 273 30888.95 176.31 -11778.84 88888.00 2019-09-30 11:33:20.000 273 30889.04 176.17 -11778.83 33059.25 2019-09-30 11:33:21.000 273 30889.09 176.14 -11778.83 88888.00 2019-09-30 11:33:22.000 273 30889.09 176.41 -11778.54 88888.00 2019-09-30 11:33:23.000 273 30888.95 176.29 -11778.84 88888.00 2019-09-30 11:33:24.000 273 30888.98 176.23 -11778.85 88888.00 2019-09-30 11:33:25.000 273 30889.07 176.15 -11778.78 33059.36 2019-09-30 11:33:26.000 273 30889.01 176.04 -11778.95 88888.00 2019-09-30 11:33:27.000 273 30888.95 176.15 -11779.02 88888.00 2019-09-30 11:33:28.000 273 30889.00 176.26 -11778.99 88888.00 2019-09-30 11:33:29.000 273 30889.03 176.17 -11779.00 88888.00 2019-09-30 11:33:30.000 273 30889.09 176.06 -11778.86 33059.39 2019-09-30 11:33:31.000 273 30889.16 176.17 -11778.78 88888.00 2019-09-30 11:33:32.000 273 30889.21 176.36 -11778.74 88888.00 2019-09-30 11:33:33.000 273 30889.16 176.33 -11778.82 88888.00 2019-09-30 11:33:34.000 273 30889.18 176.26 -11778.94 88888.00 2019-09-30 11:33:35.000 273 30889.17 176.04 -11779.02 33059.51 2019-09-30 11:33:36.000 273 30889.21 176.07 -11778.94 88888.00 2019-09-30 11:33:37.000 273 30889.17 176.17 -11779.08 88888.00 2019-09-30 11:33:38.000 273 30889.10 176.08 -11779.25 88888.00 2019-09-30 11:33:39.000 273 30889.18 176.14 -11779.07 88888.00 2019-09-30 11:33:40.000 273 30889.38 176.27 -11778.76 33059.58 2019-09-30 11:33:41.000 273 30889.32 176.18 -11778.93 88888.00 2019-09-30 11:33:42.000 273 30889.37 176.26 -11778.93 88888.00 2019-09-30 11:33:43.000 273 30889.39 176.23 -11779.01 88888.00 2019-09-30 11:33:44.000 273 30889.37 176.18 -11779.03 88888.00 2019-09-30 11:33:45.000 273 30889.39 176.07 -11779.01 33059.73 2019-09-30 11:33:46.000 273 30889.41 176.06 -11778.97 88888.00 2019-09-30 11:33:47.000 273 30889.40 176.12 -11779.07 88888.00 2019-09-30 11:33:48.000 273 30889.39 176.20 -11778.99 88888.00 2019-09-30 11:33:49.000 273 30889.31 176.15 -11779.08 88888.00 2019-09-30 11:33:50.000 273 30889.39 176.07 -11778.93 33059.85 2019-09-30 11:33:51.000 273 30889.42 176.10 -11778.91 88888.00 2019-09-30 11:33:52.000 273 30889.28 176.10 -11779.08 88888.00 2019-09-30 11:33:53.000 273 30889.28 176.10 -11779.09 88888.00 2019-09-30 11:33:54.000 273 30889.26 176.04 -11779.07 88888.00 2019-09-30 11:33:55.000 273 30889.33 175.88 -11779.05 33059.83 2019-09-30 11:33:56.000 273 30889.34 175.88 -11779.00 88888.00 2019-09-30 11:33:57.000 273 30889.23 175.99 -11779.13 88888.00 2019-09-30 11:33:58.000 273 30889.27 176.02 -11779.08 88888.00 2019-09-30 11:33:59.000 273 30889.26 176.02 -11779.12 88888.00 2019-09-30 11:34:00.000 273 30889.34 175.90 -11779.09 33059.83 2019-09-30 11:34:01.000 273 30889.42 175.99 -11778.86 88888.00 2019-09-30 11:34:02.000 273 30889.34 176.05 -11779.03 88888.00 2019-09-30 11:34:03.000 273 30889.37 176.09 -11779.00 88888.00 2019-09-30 11:34:04.000 273 30889.35 176.06 -11779.06 88888.00 2019-09-30 11:34:05.000 273 30889.35 175.99 -11779.03 33059.71 2019-09-30 11:34:06.000 273 30889.40 175.97 -11778.89 88888.00 2019-09-30 11:34:07.000 273 30889.29 176.02 -11779.05 88888.00 2019-09-30 11:34:08.000 273 30889.39 176.13 -11778.94 88888.00 2019-09-30 11:34:09.000 273 30889.31 176.01 -11779.17 88888.00 2019-09-30 11:34:10.000 273 30889.35 175.91 -11779.12 33059.85 2019-09-30 11:34:11.000 273 30889.46 176.02 -11778.89 88888.00 2019-09-30 11:34:12.000 273 30889.47 176.17 -11778.91 88888.00 2019-09-30 11:34:13.000 273 30889.44 176.27 -11778.91 88888.00 2019-09-30 11:34:14.000 273 30889.43 176.22 -11778.88 88888.00 2019-09-30 11:34:15.000 273 30889.41 175.99 -11778.93 33059.65 2019-09-30 11:34:16.000 273 30889.39 176.02 -11778.85 88888.00 2019-09-30 11:34:17.000 273 30889.29 175.98 -11779.23 88888.00 2019-09-30 11:34:18.000 273 30889.31 176.14 -11779.02 88888.00 2019-09-30 11:34:19.000 273 30889.29 176.12 -11779.10 88888.00 2019-09-30 11:34:20.000 273 30889.36 176.05 -11778.97 33059.73 2019-09-30 11:34:21.000 273 30889.39 176.02 -11778.93 88888.00 2019-09-30 11:34:22.000 273 30889.28 176.14 -11779.03 88888.00 2019-09-30 11:34:23.000 273 30889.29 176.02 -11779.28 88888.00 2019-09-30 11:34:24.000 273 30889.29 175.91 -11779.40 88888.00 2019-09-30 11:34:25.000 273 30889.41 175.87 -11779.22 33059.77 2019-09-30 11:34:26.000 273 30889.48 175.92 -11779.15 88888.00 2019-09-30 11:34:27.000 273 30889.41 175.95 -11779.32 88888.00 2019-09-30 11:34:28.000 273 30889.33 176.02 -11779.34 88888.00 2019-09-30 11:34:29.000 273 30889.31 176.03 -11779.35 88888.00 2019-09-30 11:34:30.000 273 30889.47 175.97 -11779.09 33059.60 2019-09-30 11:34:31.000 273 30889.45 175.91 -11779.07 88888.00 2019-09-30 11:34:32.000 273 30889.30 175.96 -11779.28 88888.00 2019-09-30 11:34:33.000 273 30889.35 176.09 -11779.18 88888.00 2019-09-30 11:34:34.000 273 30889.27 176.04 -11779.29 88888.00 2019-09-30 11:34:35.000 273 30889.30 175.88 -11779.39 33059.70 2019-09-30 11:34:36.000 273 30889.34 175.93 -11779.25 88888.00 2019-09-30 11:34:37.000 273 30889.35 176.10 -11779.24 88888.00 2019-09-30 11:34:38.000 273 30889.26 176.03 -11779.32 88888.00 2019-09-30 11:34:39.000 273 30889.19 176.03 -11779.32 88888.00 2019-09-30 11:34:40.000 273 30889.22 175.87 -11779.35 33059.57 2019-09-30 11:34:41.000 273 30889.25 175.84 -11779.35 88888.00 2019-09-30 11:34:42.000 273 30889.13 175.99 -11779.35 88888.00 2019-09-30 11:34:43.000 273 30889.19 176.14 -11779.18 88888.00 2019-09-30 11:34:44.000 273 30889.26 176.09 -11779.23 88888.00 2019-09-30 11:34:45.000 273 30889.25 175.94 -11779.25 33059.62 2019-09-30 11:34:46.000 273 30889.25 175.90 -11779.26 88888.00 2019-09-30 11:34:47.000 273 30889.22 175.96 -11779.42 88888.00 2019-09-30 11:34:48.000 273 30889.15 175.95 -11779.54 88888.00 2019-09-30 11:34:49.000 273 30889.25 176.01 -11779.39 88888.00 2019-09-30 11:34:50.000 273 30889.40 176.02 -11779.13 33059.70 2019-09-30 11:34:51.000 273 30889.34 175.94 -11779.24 88888.00 2019-09-30 11:34:52.000 273 30889.26 176.04 -11779.35 88888.00 2019-09-30 11:34:53.000 273 30889.37 176.13 -11779.17 88888.00 2019-09-30 11:34:54.000 273 30889.31 176.12 -11779.16 88888.00 2019-09-30 11:34:55.000 273 30889.34 175.94 -11779.24 33059.70 2019-09-30 11:34:56.000 273 30889.38 175.90 -11779.21 88888.00 2019-09-30 11:34:57.000 273 30889.35 175.98 -11779.24 88888.00 2019-09-30 11:34:58.000 273 30889.31 176.09 -11779.21 88888.00 2019-09-30 11:34:59.000 273 30889.30 176.07 -11779.24 88888.00 2019-09-30 11:35:00.000 273 30889.31 175.93 -11779.27 33059.65 2019-09-30 11:35:01.000 273 30889.31 175.86 -11779.30 88888.00 2019-09-30 11:35:02.000 273 30889.37 176.09 -11779.13 88888.00 2019-09-30 11:35:03.000 273 30889.35 176.07 -11779.24 88888.00 2019-09-30 11:35:04.000 273 30889.34 176.07 -11779.22 88888.00 2019-09-30 11:35:05.000 273 30889.50 176.00 -11779.06 33059.81 2019-09-30 11:35:06.000 273 30889.51 175.99 -11778.98 88888.00 2019-09-30 11:35:07.000 273 30889.36 176.03 -11779.24 88888.00 2019-09-30 11:35:08.000 273 30889.34 176.01 -11779.23 88888.00 2019-09-30 11:35:09.000 273 30889.35 176.01 -11779.19 88888.00 2019-09-30 11:35:10.000 273 30889.48 175.90 -11779.11 33059.66 2019-09-30 11:35:11.000 273 30889.44 175.84 -11779.16 88888.00 2019-09-30 11:35:12.000 273 30889.35 175.94 -11779.21 88888.00 2019-09-30 11:35:13.000 273 30889.36 175.94 -11779.22 88888.00 2019-09-30 11:35:14.000 273 30889.38 175.98 -11779.10 88888.00 2019-09-30 11:35:15.000 273 30889.39 175.87 -11779.18 33059.68 2019-09-30 11:35:16.000 273 30889.40 175.83 -11779.12 88888.00 2019-09-30 11:35:17.000 273 30889.28 175.86 -11779.35 88888.00 2019-09-30 11:35:18.000 273 30889.26 175.93 -11779.40 88888.00 2019-09-30 11:35:19.000 273 30889.37 176.02 -11779.21 88888.00 2019-09-30 11:35:20.000 273 30889.52 175.96 -11779.01 33059.74 2019-09-30 11:35:21.000 273 30889.47 175.90 -11779.13 88888.00 2019-09-30 11:35:22.000 273 30889.36 176.00 -11779.28 88888.00 2019-09-30 11:35:23.000 273 30889.35 176.02 -11779.31 88888.00 2019-09-30 11:35:24.000 273 30889.38 176.06 -11779.17 88888.00 2019-09-30 11:35:25.000 273 30889.46 175.94 -11779.00 33059.73 2019-09-30 11:35:26.000 273 30889.39 175.83 -11779.24 88888.00 2019-09-30 11:35:27.000 273 30889.43 176.05 -11779.11 88888.00 2019-09-30 11:35:28.000 273 30889.37 175.96 -11779.27 88888.00 2019-09-30 11:35:29.000 273 30889.39 175.95 -11779.23 88888.00 2019-09-30 11:35:30.000 273 30889.40 175.84 -11779.21 33059.72 2019-09-30 11:35:31.000 273 30889.47 175.96 -11779.09 88888.00 2019-09-30 11:35:32.000 273 30889.32 176.08 -11779.13 88888.00 2019-09-30 11:35:33.000 273 30889.24 176.00 -11779.30 88888.00 2019-09-30 11:35:34.000 273 30889.24 175.90 -11779.30 88888.00 2019-09-30 11:35:35.000 273 30889.27 175.81 -11779.17 33059.71 2019-09-30 11:35:36.000 273 30889.28 175.81 -11779.19 88888.00 2019-09-30 11:35:37.000 273 30889.31 176.06 -11779.07 88888.00 2019-09-30 11:35:38.000 273 30889.20 176.02 -11779.30 88888.00 2019-09-30 11:35:39.000 273 30889.17 175.97 -11779.33 88888.00 2019-09-30 11:35:40.000 273 30889.34 176.02 -11778.90 33059.65 2019-09-30 11:35:41.000 273 30889.33 175.91 -11779.17 88888.00 2019-09-30 11:35:42.000 273 30889.29 175.97 -11779.23 88888.00 2019-09-30 11:35:43.000 273 30889.31 176.02 -11779.24 88888.00 2019-09-30 11:35:44.000 273 30889.23 175.92 -11779.35 88888.00 2019-09-30 11:35:45.000 273 30889.29 175.92 -11779.28 33059.69 2019-09-30 11:35:46.000 273 30889.27 175.91 -11779.34 88888.00 2019-09-30 11:35:47.000 273 30889.21 176.01 -11779.33 88888.00 2019-09-30 11:35:48.000 273 30889.21 176.04 -11779.35 88888.00 2019-09-30 11:35:49.000 273 30889.19 176.03 -11779.36 88888.00 2019-09-30 11:35:50.000 273 30889.19 175.87 -11779.30 33059.62 2019-09-30 11:35:51.000 273 30889.21 175.93 -11779.17 88888.00 2019-09-30 11:35:52.000 273 30889.17 175.99 -11779.32 88888.00 2019-09-30 11:35:53.000 273 30889.14 176.02 -11779.32 88888.00 2019-09-30 11:35:54.000 273 30889.09 175.99 -11779.31 88888.00 2019-09-30 11:35:55.000 273 30889.11 175.83 -11779.33 33059.63 2019-09-30 11:35:56.000 273 30889.10 175.75 -11779.39 88888.00 2019-09-30 11:35:57.000 273 30889.17 175.92 -11779.29 88888.00 2019-09-30 11:35:58.000 273 30889.14 176.06 -11779.25 88888.00 2019-09-30 11:35:59.000 273 30889.03 175.92 -11779.46 88888.00 2019-09-30 11:36:00.000 273 30889.13 175.81 -11779.36 33059.56 2019-09-30 11:36:01.000 273 30889.22 175.95 -11779.05 88888.00 2019-09-30 11:36:02.000 273 30889.08 176.04 -11779.31 88888.00 2019-09-30 11:36:03.000 273 30889.09 176.11 -11779.28 88888.00 2019-09-30 11:36:04.000 273 30889.08 175.98 -11779.39 88888.00 2019-09-30 11:36:05.000 273 30889.12 175.86 -11779.34 33059.60 2019-09-30 11:36:06.000 273 30889.08 175.77 -11779.48 88888.00 2019-09-30 11:36:07.000 273 30889.01 175.84 -11779.66 88888.00 2019-09-30 11:36:08.000 273 30889.08 175.95 -11779.46 88888.00 2019-09-30 11:36:09.000 273 30889.10 175.85 -11779.54 88888.00 2019-09-30 11:36:10.000 273 30889.18 175.79 -11779.29 33059.68 2019-09-30 11:36:11.000 273 30889.05 175.79 -11779.31 88888.00 2019-09-30 11:36:12.000 273 30889.01 175.85 -11779.40 88888.00 2019-09-30 11:36:13.000 273 30889.04 175.89 -11779.43 88888.00 2019-09-30 11:36:14.000 273 30889.11 175.96 -11779.36 88888.00 2019-09-30 11:36:15.000 273 30889.18 175.83 -11779.34 33059.53 2019-09-30 11:36:16.000 273 30889.15 175.79 -11779.29 88888.00 2019-09-30 11:36:17.000 273 30889.00 175.80 -11779.42 88888.00 2019-09-30 11:36:18.000 273 30889.12 175.86 -11779.25 88888.00 2019-09-30 11:36:19.000 273 30889.27 176.02 -11779.06 88888.00 2019-09-30 11:36:20.000 273 30889.27 175.88 -11779.10 33059.55 2019-09-30 11:36:21.000 273 30889.22 175.73 -11779.26 88888.00 2019-09-30 11:36:22.000 273 30889.19 175.86 -11779.21 88888.00 2019-09-30 11:36:23.000 273 30889.18 175.84 -11779.37 88888.00 2019-09-30 11:36:24.000 273 30889.26 175.99 -11779.21 88888.00 2019-09-30 11:36:25.000 273 30889.28 175.90 -11779.20 33059.60 2019-09-30 11:36:26.000 273 30889.27 175.85 -11779.16 88888.00 2019-09-30 11:36:27.000 273 30889.17 175.93 -11779.29 88888.00 2019-09-30 11:36:28.000 273 30889.20 176.03 -11779.24 88888.00 2019-09-30 11:36:29.000 273 30889.08 175.82 -11779.43 88888.00 2019-09-30 11:36:30.000 273 30889.13 175.69 -11779.30 33059.65 2019-09-30 11:36:31.000 273 30889.13 175.76 -11779.22 88888.00 2019-09-30 11:36:32.000 273 30889.02 175.77 -11779.43 88888.00 2019-09-30 11:36:33.000 273 30889.07 175.82 -11779.39 88888.00 2019-09-30 11:36:34.000 273 30889.18 175.84 -11779.30 88888.00 2019-09-30 11:36:35.000 273 30889.20 175.68 -11779.29 33059.53 2019-09-30 11:36:36.000 273 30889.18 175.70 -11779.15 88888.00 2019-09-30 11:36:37.000 273 30889.19 175.81 -11779.17 88888.00 2019-09-30 11:36:38.000 273 30889.19 175.79 -11779.26 88888.00 2019-09-30 11:36:39.000 273 30889.16 175.77 -11779.22 88888.00 2019-09-30 11:36:40.000 273 30889.15 175.58 -11779.27 33059.53 2019-09-30 11:36:41.000 273 30889.27 175.73 -11779.16 88888.00 2019-09-30 11:36:42.000 273 30889.20 175.85 -11779.20 88888.00 2019-09-30 11:36:43.000 273 30889.19 175.78 -11779.32 88888.00 2019-09-30 11:36:44.000 273 30889.16 175.75 -11779.36 88888.00 2019-09-30 11:36:45.000 273 30889.13 175.62 -11779.37 33059.58 2019-09-30 11:36:46.000 273 30889.12 175.55 -11779.39 88888.00 2019-09-30 11:36:47.000 273 30889.18 175.81 -11779.27 88888.00 2019-09-30 11:36:48.000 273 30889.11 175.72 -11779.43 88888.00 2019-09-30 11:36:49.000 273 30889.12 175.76 -11779.26 88888.00 2019-09-30 11:36:50.000 273 30889.15 175.58 -11779.28 33059.41 2019-09-30 11:36:51.000 273 30889.11 175.55 -11779.33 88888.00 2019-09-30 11:36:52.000 273 30889.11 175.65 -11779.40 88888.00 2019-09-30 11:36:53.000 273 30889.12 175.75 -11779.38 88888.00 2019-09-30 11:36:54.000 273 30889.07 175.59 -11779.56 88888.00 2019-09-30 11:36:55.000 273 30889.11 175.57 -11779.31 33059.58 2019-09-30 11:36:56.000 273 30889.13 175.55 -11779.28 88888.00 2019-09-30 11:36:57.000 273 30889.03 175.53 -11779.49 88888.00 2019-09-30 11:36:58.000 273 30889.07 175.60 -11779.36 88888.00 2019-09-30 11:36:59.000 273 30889.13 175.60 -11779.35 88888.00 2019-09-30 11:37:00.000 273 30889.24 175.49 -11779.27 33059.68 2019-09-30 11:37:01.000 273 30889.22 175.45 -11779.29 88888.00 2019-09-30 11:37:02.000 273 30889.20 175.68 -11779.14 88888.00 2019-09-30 11:37:03.000 273 30889.15 175.65 -11779.31 88888.00 2019-09-30 11:37:04.000 273 30889.13 175.61 -11779.36 88888.00 2019-09-30 11:37:05.000 273 30889.15 175.44 -11779.35 33059.72 2019-09-30 11:37:06.000 273 30889.26 175.52 -11779.19 88888.00 2019-09-30 11:37:07.000 273 30889.19 175.66 -11779.27 88888.00 2019-09-30 11:37:08.000 273 30889.13 175.74 -11779.24 88888.00 2019-09-30 11:37:09.000 273 30889.15 175.78 -11779.13 88888.00 2019-09-30 11:37:10.000 273 30889.18 175.48 -11779.37 33059.70 2019-09-30 11:37:11.000 273 30889.28 175.49 -11779.33 88888.00 2019-09-30 11:37:12.000 273 30889.28 175.61 -11779.25 88888.00 2019-09-30 11:37:13.000 273 30889.25 175.69 -11779.22 88888.00 2019-09-30 11:37:14.000 273 30889.16 175.64 -11779.31 88888.00 2019-09-30 11:37:15.000 273 30889.24 175.46 -11779.27 33059.64 2019-09-30 11:37:16.000 273 30889.23 175.42 -11779.31 88888.00 2019-09-30 11:37:17.000 273 30889.08 175.47 -11779.51 88888.00 2019-09-30 11:37:18.000 273 30889.07 175.53 -11779.53 88888.00 2019-09-30 11:37:19.000 273 30889.15 175.62 -11779.40 88888.00 2019-09-30 11:37:20.000 273 30889.25 175.54 -11779.26 33059.71 2019-09-30 11:37:21.000 273 30889.22 175.44 -11779.41 88888.00 2019-09-30 11:37:22.000 273 30889.22 175.58 -11779.36 88888.00 2019-09-30 11:37:23.000 273 30889.21 175.62 -11779.30 88888.00 2019-09-30 11:37:24.000 273 30889.10 175.54 -11779.40 88888.00 2019-09-30 11:37:25.000 273 30889.27 175.54 -11779.18 33059.66 2019-09-30 11:37:26.000 273 30889.30 175.55 -11779.09 88888.00 2019-09-30 11:37:27.000 273 30889.13 175.54 -11779.33 88888.00 2019-09-30 11:37:28.000 273 30889.10 175.57 -11779.39 88888.00 2019-09-30 11:37:29.000 273 30889.10 175.59 -11779.35 88888.00 2019-09-30 11:37:30.000 273 30889.15 175.46 -11779.29 33059.63 2019-09-30 11:37:31.000 273 30889.15 175.40 -11779.34 88888.00 2019-09-30 11:37:32.000 273 30889.10 175.46 -11779.46 88888.00 2019-09-30 11:37:33.000 273 30889.02 175.48 -11779.47 88888.00 2019-09-30 11:37:34.000 273 30889.11 175.59 -11779.23 88888.00 2019-09-30 11:37:35.000 273 30889.18 175.52 -11779.08 33059.63 2019-09-30 11:37:36.000 273 30889.05 175.28 -11779.47 88888.00 2019-09-30 11:37:37.000 273 30889.01 175.39 -11779.53 88888.00 2019-09-30 11:37:38.000 273 30889.04 175.55 -11779.36 88888.00 2019-09-30 11:37:39.000 273 30889.03 175.60 -11779.28 88888.00 2019-09-30 11:37:40.000 273 30889.11 175.50 -11779.18 33059.46 2019-09-30 11:37:41.000 273 30889.06 175.35 -11779.43 88888.00 2019-09-30 11:37:42.000 273 30889.00 175.48 -11779.39 88888.00 2019-09-30 11:37:43.000 273 30888.95 175.44 -11779.46 88888.00 2019-09-30 11:37:44.000 273 30888.98 175.47 -11779.44 88888.00 2019-09-30 11:37:45.000 273 30889.02 175.38 -11779.48 33059.53 2019-09-30 11:37:46.000 273 30888.95 175.36 -11779.43 88888.00 2019-09-30 11:37:47.000 273 30888.95 175.56 -11779.40 88888.00 2019-09-30 11:37:48.000 273 30888.97 175.68 -11779.32 88888.00 2019-09-30 11:37:49.000 273 30888.91 175.63 -11779.36 88888.00 2019-09-30 11:37:50.000 273 30888.98 175.46 -11779.36 33059.54 2019-09-30 11:37:51.000 273 30888.98 175.52 -11779.20 88888.00 2019-09-30 11:37:52.000 273 30888.80 175.48 -11779.47 88888.00 2019-09-30 11:37:53.000 273 30888.94 175.63 -11779.33 88888.00 2019-09-30 11:37:54.000 273 30889.03 175.70 -11779.25 88888.00 2019-09-30 11:37:55.000 273 30888.97 175.47 -11779.33 33059.45 2019-09-30 11:37:56.000 273 30888.99 175.42 -11779.34 88888.00 2019-09-30 11:37:57.000 273 30888.99 175.49 -11779.41 88888.00 2019-09-30 11:37:58.000 273 30888.93 175.52 -11779.49 88888.00 2019-09-30 11:37:59.000 273 30888.99 175.59 -11779.37 88888.00 2019-09-30 11:38:00.000 273 30889.06 175.51 -11779.26 33059.48 2019-09-30 11:38:01.000 273 30889.06 175.49 -11779.20 88888.00 2019-09-30 11:38:02.000 273 30889.07 175.59 -11779.24 88888.00 2019-09-30 11:38:03.000 273 30889.10 175.70 -11779.20 88888.00 2019-09-30 11:38:04.000 273 30889.00 175.60 -11779.38 88888.00 2019-09-30 11:38:05.000 273 30889.08 175.49 -11779.26 33059.43 2019-09-30 11:38:06.000 273 30889.10 175.43 -11779.30 88888.00 2019-09-30 11:38:07.000 273 30889.00 175.49 -11779.41 88888.00 2019-09-30 11:38:08.000 273 30888.91 175.51 -11779.54 88888.00 2019-09-30 11:38:09.000 273 30888.82 175.36 -11779.69 88888.00 2019-09-30 11:38:10.000 273 30888.99 175.39 -11779.40 33059.43 2019-09-30 11:38:11.000 273 30888.98 175.28 -11779.48 88888.00 2019-09-30 11:38:12.000 273 30888.98 175.43 -11779.45 88888.00 2019-09-30 11:38:13.000 273 30889.09 175.57 -11779.29 88888.00 2019-09-30 11:38:14.000 273 30889.10 175.50 -11779.29 88888.00 2019-09-30 11:38:15.000 273 30889.07 175.31 -11779.38 33059.60 2019-09-30 11:38:16.000 273 30889.06 175.34 -11779.40 88888.00 2019-09-30 11:38:17.000 273 30888.90 175.46 -11779.51 88888.00 2019-09-30 11:38:18.000 273 30888.83 175.44 -11779.62 88888.00 2019-09-30 11:38:19.000 273 30888.83 175.38 -11779.68 88888.00 2019-09-30 11:38:20.000 273 30888.92 175.39 -11779.46 33059.55 2019-09-30 11:38:21.000 273 30888.87 175.29 -11779.58 88888.00 2019-09-30 11:38:22.000 273 30888.88 175.45 -11779.46 88888.00 2019-09-30 11:38:23.000 273 30888.94 175.48 -11779.43 88888.00 2019-09-30 11:38:24.000 273 30888.92 175.52 -11779.26 88888.00 2019-09-30 11:38:25.000 273 30888.98 175.39 -11779.21 33059.43 2019-09-30 11:38:26.000 273 30888.94 175.32 -11779.32 88888.00 2019-09-30 11:38:27.000 273 30888.80 175.35 -11779.44 88888.00 2019-09-30 11:38:28.000 273 30888.84 175.44 -11779.40 88888.00 2019-09-30 11:38:29.000 273 30888.88 175.48 -11779.41 88888.00 2019-09-30 11:38:30.000 273 30888.94 175.48 -11779.25 33059.49 2019-09-30 11:38:31.000 273 30888.96 175.43 -11779.37 88888.00 2019-09-30 11:38:32.000 273 30888.97 175.61 -11779.34 88888.00 2019-09-30 11:38:33.000 273 30888.86 175.54 -11779.49 88888.00 2019-09-30 11:38:34.000 273 30888.81 175.46 -11779.52 88888.00 2019-09-30 11:38:35.000 273 30888.96 175.45 -11779.29 33059.40 2019-09-30 11:38:36.000 273 30888.88 175.43 -11779.30 88888.00 2019-09-30 11:38:37.000 273 30888.75 175.55 -11779.35 88888.00 2019-09-30 11:38:38.000 273 30888.72 175.63 -11779.35 88888.00 2019-09-30 11:38:39.000 273 30888.76 175.54 -11779.41 88888.00 2019-09-30 11:38:40.000 273 30888.81 175.39 -11779.41 33059.43 2019-09-30 11:38:41.000 273 30888.78 175.34 -11779.52 88888.00 2019-09-30 11:38:42.000 273 30888.78 175.50 -11779.49 88888.00 2019-09-30 11:38:43.000 273 30888.65 175.45 -11779.48 88888.00 2019-09-30 11:38:44.000 273 30888.70 175.51 -11779.40 88888.00 2019-09-30 11:38:45.000 273 30888.72 175.33 -11779.51 33059.41 2019-09-30 11:38:46.000 273 30888.73 175.39 -11779.50 88888.00 2019-09-30 11:38:47.000 273 30888.60 175.39 -11779.61 88888.00 2019-09-30 11:38:48.000 273 30888.63 175.54 -11779.38 88888.00 2019-09-30 11:38:49.000 273 30888.69 175.62 -11779.34 88888.00 2019-09-30 11:38:50.000 273 30888.69 175.36 -11779.52 33059.45 2019-09-30 11:38:51.000 273 30888.75 175.34 -11779.50 88888.00 2019-09-30 11:38:52.000 273 30888.79 175.52 -11779.35 88888.00 2019-09-30 11:38:53.000 273 30888.78 175.61 -11779.25 88888.00 2019-09-30 11:38:54.000 273 30888.70 175.51 -11779.33 88888.00 2019-09-30 11:38:55.000 273 30888.71 175.38 -11779.36 33059.25 2019-09-30 11:38:56.000 273 30888.79 175.41 -11779.26 88888.00 2019-09-30 11:38:57.000 273 30888.72 175.49 -11779.32 88888.00 2019-09-30 11:38:58.000 273 30888.71 175.55 -11779.27 88888.00 2019-09-30 11:38:59.000 273 30888.67 175.48 -11779.42 88888.00 2019-09-30 11:39:00.000 273 30888.73 175.40 -11779.36 33059.35 2019-09-30 11:39:01.000 273 30888.77 175.25 -11779.43 88888.00 2019-09-30 11:39:02.000 273 30888.64 175.31 -11779.69 88888.00 2019-09-30 11:39:03.000 273 30888.68 175.55 -11779.43 88888.00 2019-09-30 11:39:04.000 273 30888.63 175.51 -11779.48 88888.00 2019-09-30 11:39:05.000 273 30888.75 175.41 -11779.30 33059.24 2019-09-30 11:39:06.000 273 30888.75 175.38 -11779.38 88888.00 2019-09-30 11:39:07.000 273 30888.70 175.55 -11779.41 88888.00 2019-09-30 11:39:08.000 273 30888.68 175.55 -11779.31 88888.00 2019-09-30 11:39:09.000 273 30888.72 175.50 -11779.30 88888.00 2019-09-30 11:39:10.000 273 30888.74 175.31 -11779.43 33059.22 2019-09-30 11:39:11.000 273 30888.85 175.42 -11779.30 88888.00 2019-09-30 11:39:12.000 273 30888.75 175.45 -11779.44 88888.00 2019-09-30 11:39:13.000 273 30888.74 175.52 -11779.37 88888.00 2019-09-30 11:39:14.000 273 30888.76 175.58 -11779.28 88888.00 2019-09-30 11:39:15.000 273 30888.74 175.39 -11779.42 33059.24 2019-09-30 11:39:16.000 273 30888.85 175.43 -11779.31 88888.00 2019-09-30 11:39:17.000 273 30888.80 175.57 -11779.28 88888.00 2019-09-30 11:39:18.000 273 30888.73 175.62 -11779.25 88888.00 2019-09-30 11:39:19.000 273 30888.71 175.61 -11779.41 88888.00 2019-09-30 11:39:20.000 273 30888.78 175.55 -11779.20 33059.36 2019-09-30 11:39:21.000 273 30888.72 175.45 -11779.28 88888.00 2019-09-30 11:39:22.000 273 30888.64 175.50 -11779.39 88888.00 2019-09-30 11:39:23.000 273 30888.49 175.43 -11779.55 88888.00 2019-09-30 11:39:24.000 273 30888.51 175.41 -11779.55 88888.00 2019-09-30 11:39:25.000 273 30888.69 175.40 -11779.26 33059.32 2019-09-30 11:39:26.000 273 30888.74 175.44 -11779.09 88888.00 2019-09-30 11:39:27.000 273 30888.62 175.52 -11779.25 88888.00 2019-09-30 11:39:28.000 273 30888.58 175.47 -11779.39 88888.00 2019-09-30 11:39:29.000 273 30888.51 175.36 -11779.63 88888.00 2019-09-30 11:39:30.000 273 30888.71 175.45 -11779.21 33059.34 2019-09-30 11:39:31.000 273 30888.71 175.42 -11779.22 88888.00 2019-09-30 11:39:32.000 273 30888.62 175.50 -11779.48 88888.00 2019-09-30 11:39:33.000 273 30888.68 175.54 -11779.36 88888.00 2019-09-30 11:39:34.000 273 30888.69 175.48 -11779.37 88888.00 2019-09-30 11:39:35.000 273 30888.84 175.50 -11779.07 33059.27 2019-09-30 11:39:36.000 273 30888.75 175.40 -11779.22 88888.00 2019-09-30 11:39:37.000 273 30888.63 175.44 -11779.36 88888.00 2019-09-30 11:39:38.000 273 30888.60 175.45 -11779.39 88888.00 2019-09-30 11:39:39.000 273 30888.50 175.40 -11779.61 88888.00 2019-09-30 11:39:40.000 273 30888.62 175.36 -11779.35 33059.31 2019-09-30 11:39:41.000 273 30888.69 175.46 -11779.13 88888.00 2019-09-30 11:39:42.000 273 30888.66 175.61 -11779.19 88888.00 2019-09-30 11:39:43.000 273 30888.64 175.62 -11779.20 88888.00 2019-09-30 11:39:44.000 273 30888.65 175.59 -11779.10 88888.00 2019-09-30 11:39:45.000 273 30888.71 175.49 -11779.05 33059.19 2019-09-30 11:39:46.000 273 30888.64 175.36 -11779.21 88888.00 2019-09-30 11:39:47.000 273 30888.59 175.45 -11779.41 88888.00 2019-09-30 11:39:48.000 273 30888.59 175.54 -11779.37 88888.00 2019-09-30 11:39:49.000 273 30888.58 175.58 -11779.27 88888.00 2019-09-30 11:39:50.000 273 30888.63 175.47 -11779.12 33059.20 2019-09-30 11:39:51.000 273 30888.65 175.40 -11779.25 88888.00 2019-09-30 11:39:52.000 273 30888.62 175.53 -11779.23 88888.00 2019-09-30 11:39:53.000 273 30888.55 175.51 -11779.32 88888.00 2019-09-30 11:39:54.000 273 30888.56 175.46 -11779.42 88888.00 2019-09-30 11:39:55.000 273 30888.65 175.40 -11779.21 33059.28 2019-09-30 11:39:56.000 273 30888.61 175.32 -11779.31 88888.00 2019-09-30 11:39:57.000 273 30888.60 175.46 -11779.29 88888.00 2019-09-30 11:39:58.000 273 30888.54 175.43 -11779.25 88888.00 2019-09-30 11:39:59.000 273 30888.50 175.27 -11779.50 88888.00 2019-09-30 11:40:00.000 273 30888.64 175.27 -11779.28 33059.11 2019-09-30 11:40:01.000 273 30888.65 175.32 -11779.26 88888.00 2019-09-30 11:40:02.000 273 30888.66 175.51 -11779.26 88888.00 2019-09-30 11:40:03.000 273 30888.58 175.54 -11779.40 88888.00 2019-09-30 11:40:04.000 273 30888.48 175.43 -11779.46 88888.00 2019-09-30 11:40:05.000 273 30888.48 175.27 -11779.52 33058.99 2019-09-30 11:40:06.000 273 30888.51 175.28 -11779.47 88888.00 2019-09-30 11:40:07.000 273 30888.46 175.41 -11779.41 88888.00 2019-09-30 11:40:08.000 273 30888.50 175.46 -11779.33 88888.00 2019-09-30 11:40:09.000 273 30888.60 175.48 -11779.22 88888.00 2019-09-30 11:40:10.000 273 30888.61 175.36 -11779.10 33059.12 2019-09-30 11:40:11.000 273 30888.67 175.41 -11779.00 88888.00 2019-09-30 11:40:12.000 273 30888.50 175.42 -11779.25 88888.00 2019-09-30 11:40:13.000 273 30888.52 175.51 -11779.24 88888.00 2019-09-30 11:40:14.000 273 30888.50 175.44 -11779.34 88888.00 2019-09-30 11:40:15.000 273 30888.55 175.28 -11779.42 33059.13 2019-09-30 11:40:16.000 273 30888.61 175.32 -11779.26 88888.00 2019-09-30 11:40:17.000 273 30888.65 175.56 -11779.08 88888.00 2019-09-30 11:40:18.000 273 30888.54 175.39 -11779.38 88888.00 2019-09-30 11:40:19.000 273 30888.58 175.39 -11779.41 88888.00 2019-09-30 11:40:20.000 273 30888.61 175.30 -11779.45 33059.06 2019-09-30 11:40:21.000 273 30888.61 175.26 -11779.42 88888.00 2019-09-30 11:40:22.000 273 30888.54 175.43 -11779.36 88888.00 2019-09-30 11:40:23.000 273 30888.48 175.39 -11779.42 88888.00 2019-09-30 11:40:24.000 273 30888.47 175.32 -11779.51 88888.00 2019-09-30 11:40:25.000 273 30888.59 175.25 -11779.30 33059.11 2019-09-30 11:40:26.000 273 30888.60 175.22 -11779.25 88888.00 2019-09-30 11:40:27.000 273 30888.58 175.39 -11779.33 88888.00 2019-09-30 11:40:28.000 273 30888.52 175.30 -11779.55 88888.00 2019-09-30 11:40:29.000 273 30888.59 175.38 -11779.35 88888.00 2019-09-30 11:40:30.000 273 30888.65 175.30 -11779.20 33059.23 2019-09-30 11:40:31.000 273 30888.64 175.25 -11779.26 88888.00 2019-09-30 11:40:32.000 273 30888.62 175.36 -11779.30 88888.00 2019-09-30 11:40:33.000 273 30888.60 175.40 -11779.32 88888.00 2019-09-30 11:40:34.000 273 30888.53 175.36 -11779.40 88888.00 2019-09-30 11:40:35.000 273 30888.56 175.17 -11779.44 33059.15 2019-09-30 11:40:36.000 273 30888.51 175.07 -11779.58 88888.00 2019-09-30 11:40:37.000 273 30888.45 175.22 -11779.52 88888.00 2019-09-30 11:40:38.000 273 30888.47 175.27 -11779.54 88888.00 2019-09-30 11:40:39.000 273 30888.38 175.15 -11779.80 88888.00 2019-09-30 11:40:40.000 273 30888.54 175.14 -11779.48 33059.04 2019-09-30 11:40:41.000 273 30888.67 175.20 -11779.23 88888.00 2019-09-30 11:40:42.000 273 30888.58 175.27 -11779.38 88888.00 2019-09-30 11:40:43.000 273 30888.48 175.21 -11779.55 88888.00 2019-09-30 11:40:44.000 273 30888.49 175.18 -11779.53 88888.00 2019-09-30 11:40:45.000 273 30888.55 175.20 -11779.34 33059.11 2019-09-30 11:40:46.000 273 30888.51 175.14 -11779.47 88888.00 2019-09-30 11:40:47.000 273 30888.40 175.16 -11779.63 88888.00 2019-09-30 11:40:48.000 273 30888.46 175.21 -11779.60 88888.00 2019-09-30 11:40:49.000 273 30888.46 175.24 -11779.59 88888.00 2019-09-30 11:40:50.000 273 30888.48 175.12 -11779.53 33059.16 2019-09-30 11:40:51.000 273 30888.60 175.10 -11779.40 88888.00 2019-09-30 11:40:52.000 273 30888.48 175.22 -11779.49 88888.00 2019-09-30 11:40:53.000 273 30888.44 175.21 -11779.59 88888.00 2019-09-30 11:40:54.000 273 30888.54 175.16 -11779.58 88888.00 2019-09-30 11:40:55.000 273 30888.58 175.03 -11779.55 33059.03 2019-09-30 11:40:56.000 273 30888.48 174.98 -11779.53 88888.00 2019-09-30 11:40:57.000 273 30888.41 175.16 -11779.45 88888.00 2019-09-30 11:40:58.000 273 30888.44 175.19 -11779.56 88888.00 2019-09-30 11:40:59.000 273 30888.43 175.11 -11779.76 88888.00 2019-09-30 11:41:00.000 273 30888.52 175.10 -11779.39 33059.08 2019-09-30 11:41:01.000 273 30888.51 175.05 -11779.44 88888.00 2019-09-30 11:41:02.000 273 30888.41 175.13 -11779.57 88888.00 2019-09-30 11:41:03.000 273 30888.45 175.24 -11779.55 88888.00 2019-09-30 11:41:04.000 273 30888.44 175.19 -11779.66 88888.00 2019-09-30 11:41:05.000 273 30888.46 175.10 -11779.55 33059.18 2019-09-30 11:41:06.000 273 30888.54 175.17 -11779.33 88888.00 2019-09-30 11:41:07.000 273 30888.45 175.24 -11779.46 88888.00 2019-09-30 11:41:08.000 273 30888.41 175.16 -11779.58 88888.00 2019-09-30 11:41:09.000 273 30888.39 175.12 -11779.55 88888.00 2019-09-30 11:41:10.000 273 30888.40 174.95 -11779.58 33059.00 2019-09-30 11:41:11.000 273 30888.47 174.94 -11779.59 88888.00 2019-09-30 11:41:12.000 273 30888.39 175.05 -11779.66 88888.00 2019-09-30 11:41:13.000 273 30888.30 174.97 -11779.83 88888.00 2019-09-30 11:41:14.000 273 30888.35 175.07 -11779.63 88888.00 2019-09-30 11:41:15.000 273 30888.44 174.94 -11779.54 33059.20 2019-09-30 11:41:16.000 273 30888.49 174.94 -11779.53 88888.00 2019-09-30 11:41:17.000 273 30888.50 175.05 -11779.50 88888.00 2019-09-30 11:41:18.000 273 30888.41 175.06 -11779.59 88888.00 2019-09-30 11:41:19.000 273 30888.41 175.18 -11779.53 88888.00 2019-09-30 11:41:20.000 273 30888.55 175.15 -11779.31 33059.19 2019-09-30 11:41:21.000 273 30888.63 175.14 -11779.37 88888.00 2019-09-30 11:41:22.000 273 30888.54 175.23 -11779.53 88888.00 2019-09-30 11:41:23.000 273 30888.44 175.11 -11779.67 88888.00 2019-09-30 11:41:24.000 273 30888.50 175.17 -11779.52 88888.00 2019-09-30 11:41:25.000 273 30888.53 174.97 -11779.64 33059.20 2019-09-30 11:41:26.000 273 30888.57 175.02 -11779.53 88888.00 2019-09-30 11:41:27.000 273 30888.48 175.16 -11779.58 88888.00 2019-09-30 11:41:28.000 273 30888.39 175.06 -11779.71 88888.00 2019-09-30 11:41:29.000 273 30888.43 175.04 -11779.68 88888.00 2019-09-30 11:41:30.000 273 30888.55 175.03 -11779.54 33059.03 2019-09-30 11:41:31.000 273 30888.51 175.00 -11779.51 88888.00 2019-09-30 11:41:32.000 273 30888.46 175.10 -11779.46 88888.00 2019-09-30 11:41:33.000 273 30888.54 175.22 -11779.34 88888.00 2019-09-30 11:41:34.000 273 30888.59 175.18 -11779.27 88888.00 2019-09-30 11:41:35.000 273 30888.56 174.91 -11779.55 33059.14 2019-09-30 11:41:36.000 273 30888.57 174.89 -11779.51 88888.00 2019-09-30 11:41:37.000 273 30888.52 174.99 -11779.53 88888.00 2019-09-30 11:41:38.000 273 30888.46 175.02 -11779.63 88888.00 2019-09-30 11:41:39.000 273 30888.48 175.07 -11779.61 88888.00 2019-09-30 11:41:40.000 273 30888.60 174.97 -11779.45 33059.04 2019-09-30 11:41:41.000 273 30888.58 174.89 -11779.43 88888.00 2019-09-30 11:41:42.000 273 30888.61 175.09 -11779.40 88888.00 2019-09-30 11:41:43.000 273 30888.47 175.10 -11779.63 88888.00 2019-09-30 11:41:44.000 273 30888.46 175.14 -11779.48 88888.00 2019-09-30 11:41:45.000 273 30888.48 174.90 -11779.60 33059.20 2019-09-30 11:41:46.000 273 30888.46 174.88 -11779.59 88888.00 2019-09-30 11:41:47.000 273 30888.47 175.05 -11779.58 88888.00 2019-09-30 11:41:48.000 273 30888.47 175.01 -11779.60 88888.00 2019-09-30 11:41:49.000 273 30888.50 175.06 -11779.42 88888.00 2019-09-30 11:41:50.000 273 30888.55 174.96 -11779.30 33059.17 2019-09-30 11:41:51.000 273 30888.47 174.91 -11779.48 88888.00 2019-09-30 11:41:52.000 273 30888.43 174.99 -11779.64 88888.00 2019-09-30 11:41:53.000 273 30888.45 174.96 -11779.74 88888.00 2019-09-30 11:41:54.000 273 30888.51 175.00 -11779.61 88888.00 2019-09-30 11:41:55.000 273 30888.58 174.98 -11779.33 33059.17 2019-09-30 11:41:56.000 273 30888.52 174.86 -11779.49 88888.00 2019-09-30 11:41:57.000 273 30888.46 174.94 -11779.52 88888.00 2019-09-30 11:41:58.000 273 30888.48 175.01 -11779.40 88888.00 2019-09-30 11:41:59.000 273 30888.51 175.02 -11779.38 88888.00 2019-09-30 11:42:00.000 273 30888.48 174.85 -11779.53 33059.25 2019-09-30 11:42:01.000 273 30888.53 174.85 -11779.61 88888.00 2019-09-30 11:42:02.000 273 30888.49 174.91 -11779.67 88888.00 2019-09-30 11:42:03.000 273 30888.51 175.02 -11779.47 88888.00 2019-09-30 11:42:04.000 273 30888.46 174.94 -11779.49 88888.00 2019-09-30 11:42:05.000 273 30888.49 174.78 -11779.53 33059.09 2019-09-30 11:42:06.000 273 30888.44 174.69 -11779.75 88888.00 2019-09-30 11:42:07.000 273 30888.53 174.97 -11779.52 88888.00 2019-09-30 11:42:08.000 273 30888.58 175.10 -11779.32 88888.00 2019-09-30 11:42:09.000 273 30888.47 174.97 -11779.54 88888.00 2019-09-30 11:42:10.000 273 30888.51 174.82 -11779.49 33059.11 2019-09-30 11:42:11.000 273 30888.55 174.73 -11779.64 88888.00 2019-09-30 11:42:12.000 273 30888.54 174.88 -11779.65 88888.00 2019-09-30 11:42:13.000 273 30888.56 174.92 -11779.56 88888.00 2019-09-30 11:42:14.000 273 30888.60 174.88 -11779.54 88888.00 2019-09-30 11:42:15.000 273 30888.70 174.80 -11779.42 33059.14 2019-09-30 11:42:16.000 273 30888.59 174.71 -11779.58 88888.00 2019-09-30 11:42:17.000 273 30888.61 174.90 -11779.51 88888.00 2019-09-30 11:42:18.000 273 30888.57 174.89 -11779.66 88888.00 2019-09-30 11:42:19.000 273 30888.57 174.87 -11779.59 88888.00 2019-09-30 11:42:20.000 273 30888.64 174.77 -11779.52 33059.13 2019-09-30 11:42:21.000 273 30888.70 174.79 -11779.37 88888.00 2019-09-30 11:42:22.000 273 30888.52 174.81 -11779.52 88888.00 2019-09-30 11:42:23.000 273 30888.55 174.86 -11779.47 88888.00 2019-09-30 11:42:24.000 273 30888.56 174.84 -11779.55 88888.00 2019-09-30 11:42:25.000 273 30888.67 174.76 -11779.45 33059.20 2019-09-30 11:42:26.000 273 30888.66 174.76 -11779.51 88888.00 2019-09-30 11:42:27.000 273 30888.63 175.06 -11779.30 88888.00 2019-09-30 11:42:28.000 273 30888.56 174.98 -11779.55 88888.00 2019-09-30 11:42:29.000 273 30888.60 174.96 -11779.51 88888.00 2019-09-30 11:42:30.000 273 30888.62 174.78 -11779.60 33059.15 2019-09-30 11:42:31.000 273 30888.49 174.68 -11779.71 88888.00 2019-09-30 11:42:32.000 273 30888.48 174.91 -11779.46 88888.00 2019-09-30 11:42:33.000 273 30888.45 174.88 -11779.62 88888.00 2019-09-30 11:42:34.000 273 30888.43 174.83 -11779.71 88888.00 2019-09-30 11:42:35.000 273 30888.44 174.63 -11779.63 33059.19 2019-09-30 11:42:36.000 273 30888.52 174.69 -11779.64 88888.00 2019-09-30 11:42:37.000 273 30888.52 174.93 -11779.55 88888.00 2019-09-30 11:42:38.000 273 30888.45 174.93 -11779.58 88888.00 2019-09-30 11:42:39.000 273 30888.46 174.84 -11779.63 88888.00 2019-09-30 11:42:40.000 273 30888.50 174.68 -11779.62 33059.12 2019-09-30 11:42:41.000 273 30888.44 174.60 -11779.78 88888.00 2019-09-30 11:42:42.000 273 30888.45 174.82 -11779.70 88888.00 2019-09-30 11:42:43.000 273 30888.53 175.00 -11779.46 88888.00 2019-09-30 11:42:44.000 273 30888.50 174.87 -11779.65 88888.00 2019-09-30 11:42:45.000 273 30888.47 174.59 -11779.79 33059.07 2019-09-30 11:42:46.000 273 30888.41 174.59 -11779.81 88888.00 2019-09-30 11:42:47.000 273 30888.43 174.85 -11779.67 88888.00 2019-09-30 11:42:48.000 273 30888.38 174.85 -11779.61 88888.00 2019-09-30 11:42:49.000 273 30888.38 174.80 -11779.67 88888.00 2019-09-30 11:42:50.000 273 30888.43 174.68 -11779.63 33058.96 2019-09-30 11:42:51.000 273 30888.43 174.66 -11779.57 88888.00 2019-09-30 11:42:52.000 273 30888.38 174.82 -11779.43 88888.00 2019-09-30 11:42:53.000 273 30888.31 174.77 -11779.55 88888.00 2019-09-30 11:42:54.000 273 30888.35 174.78 -11779.49 88888.00 2019-09-30 11:42:55.000 273 30888.40 174.70 -11779.48 33059.15 2019-09-30 11:42:56.000 273 30888.43 174.72 -11779.39 88888.00 2019-09-30 11:42:57.000 273 30888.45 174.80 -11779.47 88888.00 2019-09-30 11:42:58.000 273 30888.40 174.77 -11779.65 88888.00 2019-09-30 11:42:59.000 273 30888.43 174.76 -11779.63 88888.00 2019-09-30 11:43:00.000 273 30888.42 174.61 -11779.63 33059.08 2019-09-30 11:43:01.000 273 30888.45 174.68 -11779.56 88888.00 2019-09-30 11:43:02.000 273 30888.37 174.83 -11779.65 88888.00 2019-09-30 11:43:03.000 273 30888.35 174.89 -11779.62 88888.00 2019-09-30 11:43:04.000 273 30888.35 174.80 -11779.69 88888.00 2019-09-30 11:43:05.000 273 30888.52 174.71 -11779.61 33059.10 2019-09-30 11:43:06.000 273 30888.56 174.67 -11779.55 88888.00 2019-09-30 11:43:07.000 273 30888.54 174.79 -11779.58 88888.00 2019-09-30 11:43:08.000 273 30888.59 174.93 -11779.36 88888.00 2019-09-30 11:43:09.000 273 30888.48 174.80 -11779.52 88888.00 2019-09-30 11:43:10.000 273 30888.57 174.67 -11779.47 33059.05 2019-09-30 11:43:11.000 273 30888.64 174.71 -11779.31 88888.00 2019-09-30 11:43:12.000 273 30888.56 174.71 -11779.56 88888.00 2019-09-30 11:43:13.000 273 30888.50 174.61 -11779.78 88888.00 2019-09-30 11:43:14.000 273 30888.56 174.68 -11779.65 88888.00 2019-09-30 11:43:15.000 273 30888.56 174.55 -11779.69 33059.24 2019-09-30 11:43:16.000 273 30888.58 174.56 -11779.63 88888.00 2019-09-30 11:43:17.000 273 30888.62 174.64 -11779.65 88888.00 2019-09-30 11:43:18.000 273 30888.67 174.77 -11779.60 88888.00 2019-09-30 11:43:19.000 273 30888.57 174.74 -11779.63 88888.00 2019-09-30 11:43:20.000 273 30888.58 174.54 -11779.55 33059.22 2019-09-30 11:43:21.000 273 30888.64 174.55 -11779.42 88888.00 2019-09-30 11:43:22.000 273 30888.52 174.62 -11779.48 88888.00 2019-09-30 11:43:23.000 273 30888.50 174.56 -11779.65 88888.00 2019-09-30 11:43:24.000 273 30888.51 174.52 -11779.66 88888.00 2019-09-30 11:43:25.000 273 30888.68 174.48 -11779.51 33059.17 2019-09-30 11:43:26.000 273 30888.70 174.44 -11779.54 88888.00 2019-09-30 11:43:27.000 273 30888.60 174.54 -11779.68 88888.00 2019-09-30 11:43:28.000 273 30888.60 174.59 -11779.81 88888.00 2019-09-30 11:43:29.000 273 30888.60 174.62 -11779.74 88888.00 2019-09-30 11:43:30.000 273 30888.64 174.49 -11779.71 33059.07 2019-09-30 11:43:31.000 273 30888.64 174.47 -11779.55 88888.00 2019-09-30 11:43:32.000 273 30888.57 174.55 -11779.66 88888.00 2019-09-30 11:43:33.000 273 30888.50 174.58 -11779.70 88888.00 2019-09-30 11:43:34.000 273 30888.50 174.59 -11779.63 88888.00 2019-09-30 11:43:35.000 273 30888.60 174.44 -11779.61 33059.28 2019-09-30 11:43:36.000 273 30888.68 174.47 -11779.54 88888.00 2019-09-30 11:43:37.000 273 30888.63 174.48 -11779.69 88888.00 2019-09-30 11:43:38.000 273 30888.59 174.42 -11779.83 88888.00 2019-09-30 11:43:39.000 273 30888.68 174.46 -11779.75 88888.00 2019-09-30 11:43:40.000 273 30888.70 174.34 -11779.72 33059.28 2019-09-30 11:43:41.000 273 30888.80 174.41 -11779.54 88888.00 2019-09-30 11:43:42.000 273 30888.78 174.53 -11779.56 88888.00 2019-09-30 11:43:43.000 273 30888.86 174.61 -11779.56 88888.00 2019-09-30 11:43:44.000 273 30888.82 174.46 -11779.81 88888.00 2019-09-30 11:43:45.000 273 30888.86 174.35 -11779.70 33059.27 2019-09-30 11:43:46.000 273 30888.79 174.23 -11779.80 88888.00 2019-09-30 11:43:47.000 273 30888.76 174.34 -11779.86 88888.00 2019-09-30 11:43:48.000 273 30888.77 174.47 -11779.75 88888.00 2019-09-30 11:43:49.000 273 30888.71 174.33 -11779.87 88888.00 2019-09-30 11:43:50.000 273 30888.75 174.15 -11779.88 33059.36 2019-09-30 11:43:51.000 273 30888.85 174.23 -11779.68 88888.00 2019-09-30 11:43:52.000 273 30888.80 174.37 -11779.74 88888.00 2019-09-30 11:43:53.000 273 30888.77 174.37 -11779.92 88888.00 2019-09-30 11:43:54.000 273 30888.78 174.37 -11779.87 88888.00 2019-09-30 11:43:55.000 273 30888.75 174.14 -11780.01 33059.37 2019-09-30 11:43:56.000 273 30888.84 174.26 -11779.81 88888.00 2019-09-30 11:43:57.000 273 30888.80 174.42 -11779.68 88888.00 2019-09-30 11:43:58.000 273 30888.79 174.44 -11779.69 88888.00 2019-09-30 11:43:59.000 273 30888.78 174.44 -11779.67 88888.00 2019-09-30 11:44:00.000 273 30888.77 174.25 -11779.65 33059.46 2019-09-30 11:44:01.000 273 30888.72 174.15 -11779.81 88888.00 2019-09-30 11:44:02.000 273 30888.68 174.27 -11779.84 88888.00 2019-09-30 11:44:03.000 273 30888.69 174.29 -11779.85 88888.00 2019-09-30 11:44:04.000 273 30888.66 174.29 -11779.82 88888.00 2019-09-30 11:44:05.000 273 30888.71 174.27 -11779.62 33059.30 2019-09-30 11:44:06.000 273 30888.69 174.23 -11779.65 88888.00 2019-09-30 11:44:07.000 273 30888.65 174.28 -11779.76 88888.00 2019-09-30 11:44:08.000 273 30888.63 174.28 -11779.76 88888.00 2019-09-30 11:44:09.000 273 30888.69 174.34 -11779.73 88888.00 2019-09-30 11:44:10.000 273 30888.76 174.31 -11779.65 33059.37 2019-09-30 11:44:11.000 273 30888.67 174.22 -11779.76 88888.00 2019-09-30 11:44:12.000 273 30888.68 174.44 -11779.60 88888.00 2019-09-30 11:44:13.000 273 30888.68 174.42 -11779.62 88888.00 2019-09-30 11:44:14.000 273 30888.60 174.26 -11779.84 88888.00 2019-09-30 11:44:15.000 273 30888.70 174.15 -11779.69 33059.34 2019-09-30 11:44:16.000 273 30888.63 174.07 -11779.77 88888.00 2019-09-30 11:44:17.000 273 30888.62 174.29 -11779.77 88888.00 2019-09-30 11:44:18.000 273 30888.66 174.39 -11779.72 88888.00 2019-09-30 11:44:19.000 273 30888.67 174.35 -11779.78 88888.00 2019-09-30 11:44:20.000 273 30888.74 174.36 -11779.54 33059.40 2019-09-30 11:44:21.000 273 30888.72 174.28 -11779.67 88888.00 2019-09-30 11:44:22.000 273 30888.71 174.43 -11779.60 88888.00 2019-09-30 11:44:23.000 273 30888.59 174.37 -11779.79 88888.00 2019-09-30 11:44:24.000 273 30888.66 174.38 -11779.73 88888.00 2019-09-30 11:44:25.000 273 30888.72 174.24 -11779.66 33059.33 2019-09-30 11:44:26.000 273 30888.74 174.19 -11779.70 88888.00 2019-09-30 11:44:27.000 273 30888.63 174.28 -11779.82 88888.00 2019-09-30 11:44:28.000 273 30888.52 174.20 -11779.98 88888.00 2019-09-30 11:44:29.000 273 30888.57 174.25 -11779.82 88888.00 2019-09-30 11:44:30.000 273 30888.68 174.21 -11779.73 33059.39 2019-09-30 11:44:31.000 273 30888.71 174.18 -11779.64 88888.00 2019-09-30 11:44:32.000 273 30888.50 174.20 -11779.93 88888.00 2019-09-30 11:44:33.000 273 30888.57 174.30 -11779.79 88888.00 2019-09-30 11:44:34.000 273 30888.64 174.29 -11779.76 88888.00 2019-09-30 11:44:35.000 273 30888.76 174.21 -11779.59 33059.35 2019-09-30 11:44:36.000 273 30888.66 174.14 -11779.63 88888.00 2019-09-30 11:44:37.000 273 30888.56 174.18 -11779.86 88888.00 2019-09-30 11:44:38.000 273 30888.54 174.22 -11779.94 88888.00 2019-09-30 11:44:39.000 273 30888.54 174.25 -11779.79 88888.00 2019-09-30 11:44:40.000 273 30888.56 174.12 -11779.94 33059.26 2019-09-30 11:44:41.000 273 30888.67 174.14 -11779.79 88888.00 2019-09-30 11:44:42.000 273 30888.58 174.17 -11779.85 88888.00 2019-09-30 11:44:43.000 273 30888.47 174.09 -11779.95 88888.00 2019-09-30 11:44:44.000 273 30888.45 174.12 -11779.81 88888.00 2019-09-30 11:44:45.000 273 30888.52 174.02 -11779.72 33059.17 2019-09-30 11:44:46.000 273 30888.59 174.08 -11779.75 88888.00 2019-09-30 11:44:47.000 273 30888.55 174.22 -11779.81 88888.00 2019-09-30 11:44:48.000 273 30888.51 174.16 -11779.86 88888.00 2019-09-30 11:44:49.000 273 30888.47 174.15 -11779.91 88888.00 2019-09-30 11:44:50.000 273 30888.57 174.16 -11779.77 33059.25 2019-09-30 11:44:51.000 273 30888.53 174.06 -11779.73 88888.00 2019-09-30 11:44:52.000 273 30888.37 174.08 -11779.99 88888.00 2019-09-30 11:44:53.000 273 30888.44 174.10 -11779.96 88888.00 2019-09-30 11:44:54.000 273 30888.46 174.05 -11779.89 88888.00 2019-09-30 11:44:55.000 273 30888.42 173.82 -11780.02 33059.20 2019-09-30 11:44:56.000 273 30888.50 173.90 -11779.99 88888.00 2019-09-30 11:44:57.000 273 30888.51 174.21 -11779.74 88888.00 2019-09-30 11:44:58.000 273 30888.39 174.18 -11779.88 88888.00 2019-09-30 11:44:59.000 273 30888.48 174.19 -11779.85 88888.00 2019-09-30 11:45:00.000 273 30888.50 173.99 -11779.96 33059.20 2019-09-30 11:45:01.000 273 30888.55 174.03 -11779.85 88888.00 2019-09-30 11:45:02.000 273 30888.48 174.10 -11779.88 88888.00 2019-09-30 11:45:03.000 273 30888.53 174.17 -11779.83 88888.00 2019-09-30 11:45:04.000 273 30888.50 174.09 -11779.90 88888.00 2019-09-30 11:45:05.000 273 30888.53 173.99 -11779.78 33059.27 2019-09-30 11:45:06.000 273 30888.60 174.02 -11779.69 88888.00 2019-09-30 11:45:07.000 273 30888.54 174.09 -11779.88 88888.00 2019-09-30 11:45:08.000 273 30888.42 174.04 -11780.11 88888.00 2019-09-30 11:45:09.000 273 30888.53 174.02 -11779.88 88888.00 2019-09-30 11:45:10.000 273 30888.56 173.84 -11779.99 33059.35 2019-09-30 11:45:11.000 273 30888.56 173.88 -11779.92 88888.00 2019-09-30 11:45:12.000 273 30888.46 173.99 -11779.92 88888.00 2019-09-30 11:45:13.000 273 30888.49 174.02 -11779.88 88888.00 2019-09-30 11:45:14.000 273 30888.58 174.00 -11779.74 88888.00 2019-09-30 11:45:15.000 273 30888.66 173.78 -11779.83 33059.20 2019-09-30 11:45:16.000 273 30888.59 173.79 -11779.99 88888.00 2019-09-30 11:45:17.000 273 30888.56 173.97 -11780.03 88888.00 2019-09-30 11:45:18.000 273 30888.59 173.94 -11780.10 88888.00 2019-09-30 11:45:19.000 273 30888.55 173.84 -11780.23 88888.00 2019-09-30 11:45:20.000 273 30888.63 173.78 -11780.04 33059.40 2019-09-30 11:45:21.000 273 30888.71 173.84 -11779.87 88888.00 2019-09-30 11:45:22.000 273 30888.63 173.93 -11779.98 88888.00 2019-09-30 11:45:23.000 273 30888.63 174.00 -11779.93 88888.00 2019-09-30 11:45:24.000 273 30888.62 173.95 -11780.00 88888.00 2019-09-30 11:45:25.000 273 30888.68 173.85 -11779.86 33059.32 2019-09-30 11:45:26.000 273 30888.67 173.81 -11779.84 88888.00 2019-09-30 11:45:27.000 273 30888.61 173.90 -11779.91 88888.00 2019-09-30 11:45:28.000 273 30888.63 173.97 -11779.97 88888.00 2019-09-30 11:45:29.000 273 30888.65 173.90 -11779.94 88888.00 2019-09-30 11:45:30.000 273 30888.66 173.71 -11779.96 33059.39 2019-09-30 11:45:31.000 273 30888.63 173.69 -11779.94 88888.00 2019-09-30 11:45:32.000 273 30888.51 173.77 -11780.09 88888.00 2019-09-30 11:45:33.000 273 30888.48 173.84 -11780.13 88888.00 2019-09-30 11:45:34.000 273 30888.50 173.85 -11780.06 88888.00 2019-09-30 11:45:35.000 273 30888.54 173.68 -11780.12 33059.37 2019-09-30 11:45:36.000 273 30888.54 173.68 -11780.06 88888.00 2019-09-30 11:45:37.000 273 30888.51 173.86 -11779.95 88888.00 2019-09-30 11:45:38.000 273 30888.45 173.84 -11780.05 88888.00 2019-09-30 11:45:39.000 273 30888.52 173.89 -11779.83 88888.00 2019-09-30 11:45:40.000 273 30888.58 173.76 -11779.80 33059.30 2019-09-30 11:45:41.000 273 30888.59 173.78 -11779.86 88888.00 2019-09-30 11:45:42.000 273 30888.45 173.81 -11780.07 88888.00 2019-09-30 11:45:43.000 273 30888.46 173.91 -11780.02 88888.00 2019-09-30 11:45:44.000 273 30888.53 173.86 -11779.95 88888.00 2019-09-30 11:45:45.000 273 30888.53 173.59 -11780.13 33059.37 2019-09-30 11:45:46.000 273 30888.58 173.64 -11779.96 88888.00 2019-09-30 11:45:47.000 273 30888.54 173.77 -11779.93 88888.00 2019-09-30 11:45:48.000 273 30888.52 173.83 -11779.88 88888.00 2019-09-30 11:45:49.000 273 30888.50 173.74 -11780.14 88888.00 2019-09-30 11:45:50.000 273 30888.65 173.77 -11779.79 33059.35 2019-09-30 11:45:51.000 273 30888.61 173.61 -11779.88 88888.00 2019-09-30 11:45:52.000 273 30888.55 173.70 -11779.94 88888.00 2019-09-30 11:45:53.000 273 30888.49 173.78 -11779.91 88888.00 2019-09-30 11:45:54.000 273 30888.45 173.76 -11779.92 88888.00 2019-09-30 11:45:55.000 273 30888.47 173.70 -11779.77 33059.42 2019-09-30 11:45:56.000 273 30888.50 173.64 -11779.86 88888.00 2019-09-30 11:45:57.000 273 30888.46 173.72 -11780.05 88888.00 2019-09-30 11:45:58.000 273 30888.35 173.64 -11780.29 88888.00 2019-09-30 11:45:59.000 273 30888.48 173.78 -11780.02 88888.00 2019-09-30 11:46:00.000 273 30888.58 173.74 -11779.80 33059.42 2019-09-30 11:46:01.000 273 30888.64 173.71 -11779.73 88888.00 2019-09-30 11:46:02.000 273 30888.54 173.71 -11779.93 88888.00 2019-09-30 11:46:03.000 273 30888.48 173.66 -11780.12 88888.00 2019-09-30 11:46:04.000 273 30888.57 173.68 -11780.01 88888.00 2019-09-30 11:46:05.000 273 30888.66 173.51 -11779.92 33059.33 2019-09-30 11:46:06.000 273 30888.74 173.53 -11779.77 88888.00 2019-09-30 11:46:07.000 273 30888.70 173.76 -11779.69 88888.00 2019-09-30 11:46:08.000 273 30888.57 173.64 -11780.05 88888.00 2019-09-30 11:46:09.000 273 30888.58 173.64 -11780.04 88888.00 2019-09-30 11:46:10.000 273 30888.63 173.58 -11779.86 33059.43 2019-09-30 11:46:11.000 273 30888.62 173.53 -11779.91 88888.00 2019-09-30 11:46:12.000 273 30888.57 173.65 -11779.91 88888.00 2019-09-30 11:46:13.000 273 30888.45 173.53 -11780.14 88888.00 2019-09-30 11:46:14.000 273 30888.46 173.55 -11780.05 88888.00 2019-09-30 11:46:15.000 273 30888.54 173.45 -11779.99 33059.29 2019-09-30 11:46:16.000 273 30888.61 173.57 -11779.79 88888.00 2019-09-30 11:46:17.000 273 30888.47 173.65 -11779.84 88888.00 2019-09-30 11:46:18.000 273 30888.47 173.76 -11779.79 88888.00 2019-09-30 11:46:19.000 273 30888.44 173.72 -11779.81 88888.00 2019-09-30 11:46:20.000 273 30888.48 173.63 -11779.75 33059.31 2019-09-30 11:46:21.000 273 30888.50 173.51 -11779.96 88888.00 2019-09-30 11:46:22.000 273 30888.51 173.64 -11779.92 88888.00 2019-09-30 11:46:23.000 273 30888.48 173.64 -11779.95 88888.00 2019-09-30 11:46:24.000 273 30888.43 173.64 -11779.87 88888.00 2019-09-30 11:46:25.000 273 30888.51 173.61 -11779.73 33059.28 2019-09-30 11:46:26.000 273 30888.57 173.65 -11779.56 88888.00 2019-09-30 11:46:27.000 273 30888.46 173.73 -11779.79 88888.00 2019-09-30 11:46:28.000 273 30888.49 173.73 -11779.87 88888.00 2019-09-30 11:46:29.000 273 30888.47 173.64 -11780.03 88888.00 2019-09-30 11:46:30.000 273 30888.49 173.60 -11779.92 33059.33 2019-09-30 11:46:31.000 273 30888.45 173.50 -11780.02 88888.00 2019-09-30 11:46:32.000 273 30888.34 173.56 -11780.11 88888.00 2019-09-30 11:46:33.000 273 30888.37 173.67 -11780.03 88888.00 2019-09-30 11:46:34.000 273 30888.35 173.60 -11780.00 88888.00 2019-09-30 11:46:35.000 273 30888.32 173.37 -11780.19 33059.36 2019-09-30 11:46:36.000 273 30888.40 173.41 -11780.08 88888.00 2019-09-30 11:46:37.000 273 30888.37 173.63 -11779.99 88888.00 2019-09-30 11:46:38.000 273 30888.34 173.71 -11779.97 88888.00 2019-09-30 11:46:39.000 273 30888.27 173.61 -11779.99 88888.00 2019-09-30 11:46:40.000 273 30888.23 173.47 -11779.99 33059.13 2019-09-30 11:46:41.000 273 30888.28 173.48 -11780.08 88888.00 2019-09-30 11:46:42.000 273 30888.23 173.67 -11779.98 88888.00 2019-09-30 11:46:43.000 273 30888.26 173.76 -11779.97 88888.00 2019-09-30 11:46:44.000 273 30888.37 173.83 -11779.91 88888.00 2019-09-30 11:46:45.000 273 30888.41 173.72 -11779.82 33059.13 2019-09-30 11:46:46.000 273 30888.31 173.62 -11779.98 88888.00 2019-09-30 11:46:47.000 273 30888.30 173.74 -11779.95 88888.00 2019-09-30 11:46:48.000 273 30888.26 173.74 -11780.09 88888.00 2019-09-30 11:46:49.000 273 30888.37 173.78 -11780.01 88888.00 2019-09-30 11:46:50.000 273 30888.43 173.63 -11779.82 33059.17 2019-09-30 11:46:51.000 273 30888.28 173.49 -11780.09 88888.00 2019-09-30 11:46:52.000 273 30888.26 173.52 -11780.29 88888.00 2019-09-30 11:46:53.000 273 30888.38 173.76 -11779.97 88888.00 2019-09-30 11:46:54.000 273 30888.28 173.72 -11780.11 88888.00 2019-09-30 11:46:55.000 273 30888.33 173.53 -11780.10 33059.18 2019-09-30 11:46:56.000 273 30888.31 173.47 -11780.09 88888.00 2019-09-30 11:46:57.000 273 30888.32 173.61 -11780.04 88888.00 2019-09-30 11:46:58.000 273 30888.29 173.52 -11780.23 88888.00 2019-09-30 11:46:59.000 273 30888.30 173.48 -11780.23 88888.00 2019-09-30 11:47:00.000 273 30888.37 173.45 -11780.06 33059.21 2019-09-30 11:47:01.000 273 30888.38 173.41 -11780.11 88888.00 2019-09-30 11:47:02.000 273 30888.31 173.43 -11780.24 88888.00 2019-09-30 11:47:03.000 273 30888.32 173.53 -11780.28 88888.00 2019-09-30 11:47:04.000 273 30888.39 173.68 -11780.02 88888.00 2019-09-30 11:47:05.000 273 30888.31 173.49 -11780.08 33059.10 2019-09-30 11:47:06.000 273 30888.44 173.57 -11779.89 88888.00 2019-09-30 11:47:07.000 273 30888.32 173.56 -11780.16 88888.00 2019-09-30 11:47:08.000 273 30888.29 173.64 -11780.15 88888.00 2019-09-30 11:47:09.000 273 30888.20 173.48 -11780.36 88888.00 2019-09-30 11:47:10.000 273 30888.15 173.34 -11780.37 33059.11 2019-09-30 11:47:11.000 273 30888.23 173.47 -11780.06 88888.00 2019-09-30 11:47:12.000 273 30888.15 173.59 -11780.00 88888.00 2019-09-30 11:47:13.000 273 30888.11 173.59 -11780.09 88888.00 2019-09-30 11:47:14.000 273 30888.17 173.60 -11780.09 88888.00 2019-09-30 11:47:15.000 273 30888.23 173.42 -11780.06 33059.18 2019-09-30 11:47:16.000 273 30888.26 173.41 -11780.08 88888.00 2019-09-30 11:47:17.000 273 30888.19 173.54 -11780.16 88888.00 2019-09-30 11:47:18.000 273 30888.24 173.68 -11779.93 88888.00 2019-09-30 11:47:19.000 273 30888.26 173.63 -11779.92 88888.00 2019-09-30 11:47:20.000 273 30888.31 173.50 -11779.89 33059.18 2019-09-30 11:47:21.000 273 30888.26 173.41 -11779.99 88888.00 2019-09-30 11:47:22.000 273 30888.21 173.55 -11780.09 88888.00 2019-09-30 11:47:23.000 273 30888.23 173.63 -11779.99 88888.00 2019-09-30 11:47:24.000 273 30888.32 173.63 -11779.90 88888.00 2019-09-30 11:47:25.000 273 30888.48 173.64 -11779.69 33059.12 2019-09-30 11:47:26.000 273 30888.34 173.42 -11779.95 88888.00 2019-09-30 11:47:27.000 273 30888.19 173.37 -11780.21 88888.00 2019-09-30 11:47:28.000 273 30888.26 173.50 -11780.06 88888.00 2019-09-30 11:47:29.000 273 30888.27 173.51 -11780.07 88888.00 2019-09-30 11:47:30.000 273 30888.30 173.42 -11780.00 33059.12 2019-09-30 11:47:31.000 273 30888.37 173.43 -11779.92 88888.00 2019-09-30 11:47:32.000 273 30888.30 173.47 -11780.10 88888.00 2019-09-30 11:47:33.000 273 30888.23 173.52 -11780.11 88888.00 2019-09-30 11:47:34.000 273 30888.20 173.56 -11779.98 88888.00 2019-09-30 11:47:35.000 273 30888.33 173.47 -11779.88 33059.10 2019-09-30 11:47:36.000 273 30888.26 173.48 -11779.91 88888.00 2019-09-30 11:47:37.000 273 30888.16 173.49 -11780.09 88888.00 2019-09-30 11:47:38.000 273 30888.22 173.58 -11779.97 88888.00 2019-09-30 11:47:39.000 273 30888.24 173.59 -11779.94 88888.00 2019-09-30 11:47:40.000 273 30888.21 173.40 -11780.02 33059.11 2019-09-30 11:47:41.000 273 30888.23 173.41 -11779.95 88888.00 2019-09-30 11:47:42.000 273 30888.20 173.60 -11779.89 88888.00 2019-09-30 11:47:43.000 273 30888.17 173.61 -11779.90 88888.00 2019-09-30 11:47:44.000 273 30888.15 173.59 -11780.06 88888.00 2019-09-30 11:47:45.000 273 30888.22 173.52 -11779.91 33059.06 2019-09-30 11:47:46.000 273 30888.14 173.47 -11780.09 88888.00 2019-09-30 11:47:47.000 273 30888.09 173.60 -11780.12 88888.00 2019-09-30 11:47:48.000 273 30888.10 173.55 -11780.21 88888.00 2019-09-30 11:47:49.000 273 30888.15 173.59 -11780.01 88888.00 2019-09-30 11:47:50.000 273 30888.18 173.43 -11780.05 33059.00 2019-09-30 11:47:51.000 273 30888.24 173.46 -11780.05 88888.00 2019-09-30 11:47:52.000 273 30888.17 173.51 -11780.32 88888.00 2019-09-30 11:47:53.000 273 30888.18 173.60 -11780.06 88888.00 2019-09-30 11:47:54.000 273 30888.09 173.53 -11780.16 88888.00 2019-09-30 11:47:55.000 273 30888.13 173.39 -11780.17 33059.02 2019-09-30 11:47:56.000 273 30888.17 173.37 -11780.04 88888.00 2019-09-30 11:47:57.000 273 30888.17 173.51 -11780.02 88888.00 2019-09-30 11:47:58.000 273 30888.15 173.59 -11780.01 88888.00 2019-09-30 11:47:59.000 273 30888.22 173.51 -11780.03 88888.00 2019-09-30 11:48:00.000 273 30888.26 173.42 -11780.01 33058.88 2019-09-30 11:48:01.000 273 30888.22 173.44 -11780.05 88888.00 2019-09-30 11:48:02.000 273 30888.14 173.45 -11780.19 88888.00 2019-09-30 11:48:03.000 273 30888.22 173.59 -11780.03 88888.00 2019-09-30 11:48:04.000 273 30888.22 173.60 -11780.00 88888.00 2019-09-30 11:48:05.000 273 30888.28 173.43 -11779.92 33059.07 2019-09-30 11:48:06.000 273 30888.36 173.47 -11779.84 88888.00 2019-09-30 11:48:07.000 273 30888.23 173.54 -11780.04 88888.00 2019-09-30 11:48:08.000 273 30888.16 173.54 -11780.13 88888.00 2019-09-30 11:48:09.000 273 30888.17 173.61 -11779.99 88888.00 2019-09-30 11:48:10.000 273 30888.21 173.43 -11780.06 33059.11 2019-09-30 11:48:11.000 273 30888.27 173.52 -11779.93 88888.00 2019-09-30 11:48:12.000 273 30888.18 173.66 -11779.96 88888.00 2019-09-30 11:48:13.000 273 30888.22 173.70 -11779.87 88888.00 2019-09-30 11:48:14.000 273 30888.28 173.71 -11779.80 88888.00 2019-09-30 11:48:15.000 273 30888.30 173.47 -11780.02 33059.08 2019-09-30 11:48:16.000 273 30888.31 173.43 -11779.98 88888.00 2019-09-30 11:48:17.000 273 30888.20 173.48 -11780.11 88888.00 2019-09-30 11:48:18.000 273 30888.17 173.52 -11780.14 88888.00 2019-09-30 11:48:19.000 273 30888.14 173.45 -11780.13 88888.00 2019-09-30 11:48:20.000 273 30888.26 173.43 -11780.01 33059.04 2019-09-30 11:48:21.000 273 30888.27 173.34 -11780.10 88888.00 2019-09-30 11:48:22.000 273 30888.23 173.51 -11779.95 88888.00 2019-09-30 11:48:23.000 273 30888.14 173.46 -11780.10 88888.00 2019-09-30 11:48:24.000 273 30888.10 173.38 -11780.14 88888.00 2019-09-30 11:48:25.000 273 30888.14 173.32 -11780.09 33058.98 2019-09-30 11:48:26.000 273 30888.07 173.25 -11780.16 88888.00 2019-09-30 11:48:27.000 273 30888.04 173.40 -11780.17 88888.00 2019-09-30 11:48:28.000 273 30888.05 173.50 -11780.12 88888.00 2019-09-30 11:48:29.000 273 30888.12 173.53 -11780.16 88888.00 2019-09-30 11:48:30.000 273 30888.16 173.40 -11780.05 33058.98 2019-09-30 11:48:31.000 273 30888.14 173.39 -11779.89 88888.00 2019-09-30 11:48:32.000 273 30888.16 173.58 -11779.87 88888.00 2019-09-30 11:48:33.000 273 30888.14 173.62 -11779.93 88888.00 2019-09-30 11:48:34.000 273 30887.98 173.41 -11780.28 88888.00 2019-09-30 11:48:35.000 273 30888.12 173.37 -11780.16 33058.92 2019-09-30 11:48:36.000 273 30888.18 173.39 -11779.98 88888.00 2019-09-30 11:48:37.000 273 30888.09 173.46 -11780.12 88888.00 2019-09-30 11:48:38.000 273 30888.11 173.48 -11780.20 88888.00 2019-09-30 11:48:39.000 273 30888.17 173.60 -11779.94 88888.00 2019-09-30 11:48:40.000 273 30888.19 173.44 -11779.90 33058.98 2019-09-30 11:48:41.000 273 30888.15 173.39 -11779.97 88888.00 2019-09-30 11:48:42.000 273 30888.19 173.62 -11779.77 88888.00 2019-09-30 11:48:43.000 273 30888.13 173.54 -11780.03 88888.00 2019-09-30 11:48:44.000 273 30888.09 173.41 -11780.19 88888.00 2019-09-30 11:48:45.000 273 30888.10 173.27 -11780.09 33058.86 2019-09-30 11:48:46.000 273 30888.17 173.29 -11779.99 88888.00 2019-09-30 11:48:47.000 273 30888.14 173.37 -11780.15 88888.00 2019-09-30 11:48:48.000 273 30888.16 173.47 -11780.09 88888.00 2019-09-30 11:48:49.000 273 30888.15 173.43 -11780.04 88888.00 2019-09-30 11:48:50.000 273 30888.23 173.37 -11779.87 33059.03 2019-09-30 11:48:51.000 273 30888.15 173.30 -11779.99 88888.00 2019-09-30 11:48:52.000 273 30888.07 173.38 -11780.09 88888.00 2019-09-30 11:48:53.000 273 30888.16 173.55 -11780.05 88888.00 2019-09-30 11:48:54.000 273 30888.11 173.43 -11780.27 88888.00 2019-09-30 11:48:55.000 273 30888.13 173.23 -11780.22 33058.99 2019-09-30 11:48:56.000 273 30888.16 173.23 -11780.19 88888.00 2019-09-30 11:48:57.000 273 30888.04 173.36 -11780.25 88888.00 2019-09-30 11:48:58.000 273 30888.15 173.61 -11779.94 88888.00 2019-09-30 11:48:59.000 273 30888.16 173.53 -11780.00 88888.00 2019-09-30 11:49:00.000 273 30888.15 173.35 -11780.13 33058.99 2019-09-30 11:49:01.000 273 30888.15 173.32 -11780.10 88888.00 2019-09-30 11:49:02.000 273 30888.13 173.46 -11779.96 88888.00 2019-09-30 11:49:03.000 273 30888.05 173.38 -11780.27 88888.00 2019-09-30 11:49:04.000 273 30888.00 173.33 -11780.35 88888.00 2019-09-30 11:49:05.000 273 30888.03 173.21 -11780.26 33058.92 2019-09-30 11:49:06.000 273 30888.04 173.27 -11780.10 88888.00 2019-09-30 11:49:07.000 273 30888.02 173.45 -11780.10 88888.00 2019-09-30 11:49:08.000 273 30887.94 173.35 -11780.23 88888.00 2019-09-30 11:49:09.000 273 30887.89 173.29 -11780.32 88888.00 2019-09-30 11:49:10.000 273 30887.94 173.21 -11780.28 33059.03 2019-09-30 11:49:11.000 273 30887.98 173.16 -11780.26 88888.00 2019-09-30 11:49:12.000 273 30887.94 173.29 -11780.11 88888.00 2019-09-30 11:49:13.000 273 30887.88 173.37 -11780.13 88888.00 2019-09-30 11:49:14.000 273 30887.87 173.29 -11780.22 88888.00 2019-09-30 11:49:15.000 273 30887.93 173.18 -11780.20 33058.97 2019-09-30 11:49:16.000 273 30887.91 173.22 -11780.19 88888.00 2019-09-30 11:49:17.000 273 30887.89 173.30 -11780.29 88888.00 2019-09-30 11:49:18.000 273 30887.83 173.20 -11780.47 88888.00 2019-09-30 11:49:19.000 273 30888.02 173.36 -11780.17 88888.00 2019-09-30 11:49:20.000 273 30888.06 173.29 -11780.06 33058.97 2019-09-30 11:49:21.000 273 30887.98 173.24 -11780.11 88888.00 2019-09-30 11:49:22.000 273 30887.94 173.33 -11780.24 88888.00 2019-09-30 11:49:23.000 273 30887.94 173.38 -11780.25 88888.00 2019-09-30 11:49:24.000 273 30887.97 173.28 -11780.26 88888.00 2019-09-30 11:49:25.000 273 30888.07 173.16 -11780.13 33058.87 2019-09-30 11:49:26.000 273 30888.03 173.09 -11780.18 88888.00 2019-09-30 11:49:27.000 273 30887.89 173.17 -11780.24 88888.00 2019-09-30 11:49:28.000 273 30887.84 173.19 -11780.37 88888.00 2019-09-30 11:49:29.000 273 30887.85 173.17 -11780.37 88888.00 2019-09-30 11:49:30.000 273 30887.93 173.11 -11780.14 33058.88 2019-09-30 11:49:31.000 273 30887.91 173.02 -11780.28 88888.00 2019-09-30 11:49:32.000 273 30887.96 173.19 -11780.20 88888.00 2019-09-30 11:49:33.000 273 30887.99 173.23 -11780.24 88888.00 2019-09-30 11:49:34.000 273 30887.94 173.18 -11780.18 88888.00 2019-09-30 11:49:35.000 273 30888.03 173.08 -11780.02 33058.96 2019-09-30 11:49:36.000 273 30888.05 173.09 -11779.96 88888.00 2019-09-30 11:49:37.000 273 30887.95 173.09 -11780.10 88888.00 2019-09-30 11:49:38.000 273 30887.85 172.99 -11780.35 88888.00 2019-09-30 11:49:39.000 273 30887.95 173.07 -11780.07 88888.00 2019-09-30 11:49:40.000 273 30888.09 173.10 -11779.82 33058.87 2019-09-30 11:49:41.000 273 30888.10 173.06 -11779.89 88888.00 2019-09-30 11:49:42.000 273 30888.01 173.10 -11780.16 88888.00 2019-09-30 11:49:43.000 273 30887.96 173.02 -11780.27 88888.00 2019-09-30 11:49:44.000 273 30887.95 173.06 -11780.23 88888.00 2019-09-30 11:49:45.000 273 30888.05 173.04 -11780.03 33058.99 2019-09-30 11:49:46.000 273 30888.12 173.12 -11779.81 88888.00 2019-09-30 11:49:47.000 273 30888.06 173.14 -11779.95 88888.00 2019-09-30 11:49:48.000 273 30888.04 173.14 -11779.96 88888.00 2019-09-30 11:49:49.000 273 30888.01 173.02 -11780.10 88888.00 2019-09-30 11:49:50.000 273 30888.11 172.92 -11780.04 33059.04 2019-09-30 11:49:51.000 273 30888.07 172.94 -11780.04 88888.00 2019-09-30 11:49:52.000 273 30887.92 172.95 -11780.22 88888.00 2019-09-30 11:49:53.000 273 30887.96 173.01 -11780.20 88888.00 2019-09-30 11:49:54.000 273 30888.01 173.03 -11780.17 88888.00 2019-09-30 11:49:55.000 273 30888.18 173.06 -11779.93 33059.04 2019-09-30 11:49:56.000 273 30888.18 172.93 -11780.06 88888.00 2019-09-30 11:49:57.000 273 30888.14 173.00 -11780.15 88888.00 2019-09-30 11:49:58.000 273 30888.16 173.12 -11780.06 88888.00 2019-09-30 11:49:59.000 273 30888.06 173.00 -11780.30 88888.00 2019-09-30 11:50:00.000 273 30888.21 172.92 -11780.14 33059.00 2019-09-30 11:50:01.000 273 30888.26 172.86 -11780.11 88888.00 2019-09-30 11:50:02.000 273 30888.17 172.96 -11780.16 88888.00 2019-09-30 11:50:03.000 273 30888.23 172.99 -11780.11 88888.00 2019-09-30 11:50:04.000 273 30888.16 172.90 -11780.24 88888.00 2019-09-30 11:50:05.000 273 30888.17 172.76 -11780.30 33058.95 2019-09-30 11:50:06.000 273 30888.20 172.76 -11780.22 88888.00 2019-09-30 11:50:07.000 273 30888.12 172.82 -11780.43 88888.00 2019-09-30 11:50:08.000 273 30888.15 172.88 -11780.55 88888.00 2019-09-30 11:50:09.000 273 30888.24 172.90 -11780.42 88888.00 2019-09-30 11:50:10.000 273 30888.30 172.83 -11780.27 33059.13 2019-09-30 11:50:11.000 273 30888.31 172.85 -11780.15 88888.00 2019-09-30 11:50:12.000 273 30888.21 172.91 -11780.24 88888.00 2019-09-30 11:50:13.000 273 30888.22 172.97 -11780.28 88888.00 2019-09-30 11:50:14.000 273 30888.22 172.93 -11780.29 88888.00 2019-09-30 11:50:15.000 273 30888.19 172.78 -11780.26 33059.19 2019-09-30 11:50:16.000 273 30888.24 172.80 -11780.23 88888.00 2019-09-30 11:50:17.000 273 30888.22 172.93 -11780.37 88888.00 2019-09-30 11:50:18.000 273 30888.14 172.91 -11780.39 88888.00 2019-09-30 11:50:19.000 273 30888.14 172.86 -11780.33 88888.00 2019-09-30 11:50:20.000 273 30888.23 172.73 -11780.30 33059.21 2019-09-30 11:50:21.000 273 30888.27 172.73 -11780.26 88888.00 2019-09-30 11:50:22.000 273 30888.24 172.93 -11780.21 88888.00 2019-09-30 11:50:23.000 273 30888.20 172.95 -11780.28 88888.00 2019-09-30 11:50:24.000 273 30888.23 172.98 -11780.21 88888.00 2019-09-30 11:50:25.000 273 30888.28 172.80 -11780.27 33059.08 2019-09-30 11:50:26.000 273 30888.22 172.70 -11780.40 88888.00 2019-09-30 11:50:27.000 273 30888.17 172.81 -11780.47 88888.00 2019-09-30 11:50:28.000 273 30888.14 172.90 -11780.33 88888.00 2019-09-30 11:50:29.000 273 30888.14 172.80 -11780.39 88888.00 2019-09-30 11:50:30.000 273 30888.24 172.78 -11780.19 33059.20 2019-09-30 11:50:31.000 273 30888.25 172.78 -11780.29 88888.00 2019-09-30 11:50:32.000 273 30888.09 172.85 -11780.45 88888.00 2019-09-30 11:50:33.000 273 30887.97 172.79 -11780.61 88888.00 2019-09-30 11:50:34.000 273 30888.01 172.87 -11780.51 88888.00 2019-09-30 11:50:35.000 273 30888.18 172.87 -11780.32 33059.12 2019-09-30 11:50:36.000 273 30888.22 172.97 -11780.07 88888.00 2019-09-30 11:50:37.000 273 30888.10 172.93 -11780.33 88888.00 2019-09-30 11:50:38.000 273 30888.10 172.90 -11780.46 88888.00 2019-09-30 11:50:39.000 273 30888.17 172.95 -11780.35 88888.00 2019-09-30 11:50:40.000 273 30888.31 172.82 -11780.28 33059.00 2019-09-30 11:50:41.000 273 30888.33 172.87 -11780.17 88888.00 2019-09-30 11:50:42.000 273 30888.16 172.93 -11780.31 88888.00 2019-09-30 11:50:43.000 273 30888.09 172.88 -11780.48 88888.00 2019-09-30 11:50:44.000 273 30888.07 172.79 -11780.60 88888.00 2019-09-30 11:50:45.000 273 30888.22 172.82 -11780.33 33059.04 2019-09-30 11:50:46.000 273 30888.22 172.75 -11780.28 88888.00 2019-09-30 11:50:47.000 273 30888.19 172.95 -11780.19 88888.00 2019-09-30 11:50:48.000 273 30888.17 173.04 -11780.15 88888.00 2019-09-30 11:50:49.000 273 30888.13 172.93 -11780.28 88888.00 2019-09-30 11:50:50.000 273 30888.21 172.76 -11780.17 33059.04 2019-09-30 11:50:51.000 273 30888.29 172.84 -11780.08 88888.00 2019-09-30 11:50:52.000 273 30888.18 172.84 -11780.27 88888.00 2019-09-30 11:50:53.000 273 30888.02 172.77 -11780.53 88888.00 2019-09-30 11:50:54.000 273 30888.14 172.90 -11780.29 88888.00 2019-09-30 11:50:55.000 273 30888.19 172.78 -11780.25 33058.99 2019-09-30 11:50:56.000 273 30888.14 172.76 -11780.23 88888.00 2019-09-30 11:50:57.000 273 30888.08 172.91 -11780.22 88888.00 2019-09-30 11:50:58.000 273 30888.07 172.98 -11780.26 88888.00 2019-09-30 11:50:59.000 273 30888.13 173.03 -11780.25 88888.00 2019-09-30 11:51:00.000 273 30888.15 172.91 -11780.21 33059.19 2019-09-30 11:51:01.000 273 30888.22 172.94 -11780.22 88888.00 2019-09-30 11:51:02.000 273 30888.21 173.12 -11780.12 88888.00 2019-09-30 11:51:03.000 273 30888.13 173.09 -11780.23 88888.00 2019-09-30 11:51:04.000 273 30888.12 173.09 -11780.26 88888.00 2019-09-30 11:51:05.000 273 30888.08 172.88 -11780.50 33059.03 2019-09-30 11:51:06.000 273 30888.07 172.84 -11780.45 88888.00 2019-09-30 11:51:07.000 273 30888.11 172.98 -11780.36 88888.00 2019-09-30 11:51:08.000 273 30888.15 173.01 -11780.41 88888.00 2019-09-30 11:51:09.000 273 30888.08 172.91 -11780.47 88888.00 2019-09-30 11:51:10.000 273 30888.12 172.77 -11780.35 33059.02 2019-09-30 11:51:11.000 273 30888.15 172.77 -11780.29 88888.00 2019-09-30 11:51:12.000 273 30888.09 172.78 -11780.51 88888.00 2019-09-30 11:51:13.000 273 30888.06 172.80 -11780.55 88888.00 2019-09-30 11:51:14.000 273 30888.07 172.82 -11780.43 88888.00 2019-09-30 11:51:15.000 273 30888.18 172.76 -11780.28 33058.92 2019-09-30 11:51:16.000 273 30888.13 172.66 -11780.33 88888.00 2019-09-30 11:51:17.000 273 30888.04 172.78 -11780.41 88888.00 2019-09-30 11:51:18.000 273 30888.05 172.83 -11780.42 88888.00 2019-09-30 11:51:19.000 273 30888.03 172.87 -11780.38 88888.00 2019-09-30 11:51:20.000 273 30888.03 172.78 -11780.41 33058.89 2019-09-30 11:51:21.000 273 30888.08 172.81 -11780.30 88888.00 2019-09-30 11:51:22.000 273 30888.07 172.87 -11780.25 88888.00 2019-09-30 11:51:23.000 273 30888.04 172.78 -11780.45 88888.00 2019-09-30 11:51:24.000 273 30888.03 172.92 -11780.24 88888.00 2019-09-30 11:51:25.000 273 30888.06 172.78 -11780.29 33059.02 2019-09-30 11:51:26.000 273 30888.07 172.84 -11780.09 88888.00 2019-09-30 11:51:27.000 273 30887.99 172.92 -11780.27 88888.00 2019-09-30 11:51:28.000 273 30887.85 172.78 -11780.58 88888.00 2019-09-30 11:51:29.000 273 30887.87 172.82 -11780.46 88888.00 2019-09-30 11:51:30.000 273 30888.00 172.80 -11780.29 33058.74 2019-09-30 11:51:31.000 273 30887.97 172.78 -11780.30 88888.00 2019-09-30 11:51:32.000 273 30887.80 172.75 -11780.60 88888.00 2019-09-30 11:51:33.000 273 30887.91 172.93 -11780.37 88888.00 2019-09-30 11:51:34.000 273 30887.91 172.90 -11780.36 88888.00 2019-09-30 11:51:35.000 273 30887.92 172.84 -11780.30 33058.96 2019-09-30 11:51:36.000 273 30887.90 172.79 -11780.37 88888.00 2019-09-30 11:51:37.000 273 30887.84 172.97 -11780.33 88888.00 2019-09-30 11:51:38.000 273 30887.80 172.95 -11780.34 88888.00 2019-09-30 11:51:39.000 273 30887.84 172.95 -11780.23 88888.00 2019-09-30 11:51:40.000 273 30887.87 172.74 -11780.29 33058.87 2019-09-30 11:51:41.000 273 30887.85 172.77 -11780.23 88888.00 2019-09-30 11:51:42.000 273 30887.82 172.89 -11780.17 88888.00 2019-09-30 11:51:43.000 273 30887.79 172.90 -11780.19 88888.00 2019-09-30 11:51:44.000 273 30887.77 172.89 -11780.33 88888.00 2019-09-30 11:51:45.000 273 30887.92 172.86 -11780.01 33058.75 2019-09-30 11:51:46.000 273 30887.93 172.76 -11780.09 88888.00 2019-09-30 11:51:47.000 273 30887.83 172.80 -11780.30 88888.00 2019-09-30 11:51:48.000 273 30887.78 172.82 -11780.35 88888.00 2019-09-30 11:51:49.000 273 30887.79 172.74 -11780.40 88888.00 2019-09-30 11:51:50.000 273 30887.84 172.70 -11780.23 33058.64 2019-09-30 11:51:51.000 273 30887.89 172.76 -11780.24 88888.00 2019-09-30 11:51:52.000 273 30887.97 172.98 -11780.14 88888.00 2019-09-30 11:51:53.000 273 30887.87 172.90 -11780.38 88888.00 2019-09-30 11:51:54.000 273 30887.84 172.88 -11780.40 88888.00 2019-09-30 11:51:55.000 273 30887.96 172.79 -11780.30 33058.68 2019-09-30 11:51:56.000 273 30888.00 172.81 -11780.19 88888.00 2019-09-30 11:51:57.000 273 30887.85 172.85 -11780.39 88888.00 2019-09-30 11:51:58.000 273 30887.85 172.89 -11780.36 88888.00 2019-09-30 11:51:59.000 273 30887.83 172.86 -11780.33 88888.00 2019-09-30 11:52:00.000 273 30887.92 172.69 -11780.29 33058.88 2019-09-30 11:52:01.000 273 30887.92 172.64 -11780.28 88888.00 2019-09-30 11:52:02.000 273 30887.87 172.77 -11780.27 88888.00 2019-09-30 11:52:03.000 273 30887.76 172.74 -11780.52 88888.00 2019-09-30 11:52:04.000 273 30887.79 172.79 -11780.41 88888.00 2019-09-30 11:52:05.000 273 30887.89 172.71 -11780.30 33058.89 2019-09-30 11:52:06.000 273 30887.91 172.75 -11780.15 88888.00 2019-09-30 11:52:07.000 273 30887.81 172.76 -11780.24 88888.00 2019-09-30 11:52:08.000 273 30887.81 172.85 -11780.15 88888.00 2019-09-30 11:52:09.000 273 30887.81 172.84 -11780.22 88888.00 2019-09-30 11:52:10.000 273 30887.81 172.66 -11780.33 33058.79 2019-09-30 11:52:11.000 273 30887.85 172.69 -11780.31 88888.00 2019-09-30 11:52:12.000 273 30887.85 172.79 -11780.33 88888.00 2019-09-30 11:52:13.000 273 30887.85 172.88 -11780.24 88888.00 2019-09-30 11:52:14.000 273 30887.85 172.78 -11780.36 88888.00 2019-09-30 11:52:15.000 273 30887.88 172.63 -11780.34 33058.88 2019-09-30 11:52:16.000 273 30887.84 172.63 -11780.31 88888.00 2019-09-30 11:52:17.000 273 30887.86 172.90 -11780.18 88888.00 2019-09-30 11:52:18.000 273 30887.85 172.94 -11780.22 88888.00 2019-09-30 11:52:19.000 273 30887.74 172.76 -11780.52 88888.00 2019-09-30 11:52:20.000 273 30887.78 172.63 -11780.45 33058.87 2019-09-30 11:52:21.000 273 30887.84 172.68 -11780.28 88888.00 2019-09-30 11:52:22.000 273 30887.82 172.86 -11780.21 88888.00 2019-09-30 11:52:23.000 273 30887.86 172.89 -11780.21 88888.00 2019-09-30 11:52:24.000 273 30887.82 172.77 -11780.33 88888.00 2019-09-30 11:52:25.000 273 30887.91 172.76 -11780.22 33058.86 2019-09-30 11:52:26.000 273 30887.88 172.76 -11780.20 88888.00 2019-09-30 11:52:27.000 273 30887.86 172.93 -11780.11 88888.00 2019-09-30 11:52:28.000 273 30887.86 172.92 -11780.26 88888.00 2019-09-30 11:52:29.000 273 30887.80 172.87 -11780.37 88888.00 2019-09-30 11:52:30.000 273 30887.80 172.73 -11780.40 33058.67 2019-09-30 11:52:31.000 273 30887.85 172.71 -11780.27 88888.00 2019-09-30 11:52:32.000 273 30887.74 172.87 -11780.21 88888.00 2019-09-30 11:52:33.000 273 30887.75 172.86 -11780.33 88888.00 2019-09-30 11:52:34.000 273 30887.75 172.90 -11780.27 88888.00 2019-09-30 11:52:35.000 273 30887.79 172.77 -11780.21 33058.83 2019-09-30 11:52:36.000 273 30887.80 172.73 -11780.30 88888.00 2019-09-30 11:52:37.000 273 30887.69 172.79 -11780.38 88888.00 2019-09-30 11:52:38.000 273 30887.58 172.72 -11780.46 88888.00 2019-09-30 11:52:39.000 273 30887.61 172.69 -11780.53 88888.00 2019-09-30 11:52:40.000 273 30887.84 172.72 -11780.19 33058.80 2019-09-30 11:52:41.000 273 30887.79 172.66 -11780.21 88888.00 2019-09-30 11:52:42.000 273 30887.71 172.75 -11780.29 88888.00 2019-09-30 11:52:43.000 273 30887.65 172.72 -11780.45 88888.00 2019-09-30 11:52:44.000 273 30887.69 172.75 -11780.36 88888.00 2019-09-30 11:52:45.000 273 30887.72 172.65 -11780.29 33058.60 2019-09-30 11:52:46.000 273 30887.66 172.53 -11780.51 88888.00 2019-09-30 11:52:47.000 273 30887.65 172.68 -11780.47 88888.00 2019-09-30 11:52:48.000 273 30887.57 172.68 -11780.46 88888.00 2019-09-30 11:52:49.000 273 30887.61 172.75 -11780.31 88888.00 2019-09-30 11:52:50.000 273 30887.66 172.58 -11780.35 33058.75 2019-09-30 11:52:51.000 273 30887.57 172.50 -11780.42 88888.00 2019-09-30 11:52:52.000 273 30887.59 172.63 -11780.37 88888.00 2019-09-30 11:52:53.000 273 30887.64 172.69 -11780.37 88888.00 2019-09-30 11:52:54.000 273 30887.59 172.64 -11780.41 88888.00 2019-09-30 11:52:55.000 273 30887.70 172.65 -11780.13 33058.70 2019-09-30 11:52:56.000 273 30887.71 172.61 -11780.18 88888.00 2019-09-30 11:52:57.000 273 30887.63 172.69 -11780.40 88888.00 2019-09-30 11:52:58.000 273 30887.67 172.78 -11780.32 88888.00 2019-09-30 11:52:59.000 273 30887.63 172.84 -11780.24 88888.00 2019-09-30 11:53:00.000 273 30887.58 172.66 -11780.27 33058.70 2019-09-30 11:53:01.000 273 30887.62 172.60 -11780.38 88888.00 2019-09-30 11:53:02.000 273 30887.60 172.75 -11780.36 88888.00 2019-09-30 11:53:03.000 273 30887.59 172.78 -11780.30 88888.00 2019-09-30 11:53:04.000 273 30887.56 172.71 -11780.41 88888.00 2019-09-30 11:53:05.000 273 30887.65 172.67 -11780.36 33058.68 2019-09-30 11:53:06.000 273 30887.66 172.70 -11780.22 88888.00 2019-09-30 11:53:07.000 273 30887.64 172.82 -11780.21 88888.00 2019-09-30 11:53:08.000 273 30887.61 172.76 -11780.33 88888.00 2019-09-30 11:53:09.000 273 30887.60 172.71 -11780.32 88888.00 2019-09-30 11:53:10.000 273 30887.69 172.60 -11780.21 33058.69 2019-09-30 11:53:11.000 273 30887.74 172.59 -11780.21 88888.00 2019-09-30 11:53:12.000 273 30887.63 172.74 -11780.14 88888.00 2019-09-30 11:53:13.000 273 30887.58 172.59 -11780.51 88888.00 2019-09-30 11:53:14.000 273 30887.70 172.64 -11780.45 88888.00 2019-09-30 11:53:15.000 273 30887.76 172.57 -11780.28 33058.70 2019-09-30 11:53:16.000 273 30887.74 172.59 -11780.26 88888.00 2019-09-30 11:53:17.000 273 30887.61 172.60 -11780.62 88888.00 2019-09-30 11:53:18.000 273 30887.59 172.68 -11780.65 88888.00 2019-09-30 11:53:19.000 273 30887.63 172.68 -11780.62 88888.00 2019-09-30 11:53:20.000 273 30887.68 172.63 -11780.49 33058.53 2019-09-30 11:53:21.000 273 30887.75 172.72 -11780.32 88888.00 2019-09-30 11:53:22.000 273 30887.70 172.81 -11780.29 88888.00 2019-09-30 11:53:23.000 273 30887.61 172.66 -11780.55 88888.00 2019-09-30 11:53:24.000 273 30887.67 172.67 -11780.47 88888.00 2019-09-30 11:53:25.000 273 30887.68 172.51 -11780.51 33058.65 2019-09-30 11:53:26.000 273 30887.69 172.49 -11780.47 88888.00 2019-09-30 11:53:27.000 273 30887.71 172.69 -11780.30 88888.00 2019-09-30 11:53:28.000 273 30887.78 172.70 -11780.32 88888.00 2019-09-30 11:53:29.000 273 30887.75 172.61 -11780.50 88888.00 2019-09-30 11:53:30.000 273 30887.78 172.56 -11780.30 33058.66 2019-09-30 11:53:31.000 273 30887.86 172.67 -11780.20 88888.00 2019-09-30 11:53:32.000 273 30887.82 172.74 -11780.37 88888.00 2019-09-30 11:53:33.000 273 30887.84 172.76 -11780.32 88888.00 2019-09-30 11:53:34.000 273 30887.83 172.72 -11780.31 88888.00 2019-09-30 11:53:35.000 273 30887.83 172.58 -11780.33 33058.75 2019-09-30 11:53:36.000 273 30887.86 172.51 -11780.29 88888.00 2019-09-30 11:53:37.000 273 30887.81 172.62 -11780.36 88888.00 2019-09-30 11:53:38.000 273 30887.65 172.60 -11780.59 88888.00 2019-09-30 11:53:39.000 273 30887.67 172.63 -11780.44 88888.00 2019-09-30 11:53:40.000 273 30887.81 172.51 -11780.34 33058.63 2019-09-30 11:53:41.000 273 30887.83 172.48 -11780.35 88888.00 2019-09-30 11:53:42.000 273 30887.77 172.52 -11780.45 88888.00 2019-09-30 11:53:43.000 273 30887.67 172.47 -11780.68 88888.00 2019-09-30 11:53:44.000 273 30887.73 172.58 -11780.38 88888.00 2019-09-30 11:53:45.000 273 30887.77 172.49 -11780.26 33058.68 2019-09-30 11:53:46.000 273 30887.84 172.48 -11780.28 88888.00 2019-09-30 11:53:47.000 273 30887.75 172.52 -11780.44 88888.00 2019-09-30 11:53:48.000 273 30887.73 172.46 -11780.47 88888.00 2019-09-30 11:53:49.000 273 30887.72 172.47 -11780.33 88888.00 2019-09-30 11:53:50.000 273 30887.79 172.41 -11780.20 33058.61 2019-09-30 11:53:51.000 273 30887.82 172.47 -11780.15 88888.00 2019-09-30 11:53:52.000 273 30887.75 172.55 -11780.25 88888.00 2019-09-30 11:53:53.000 273 30887.59 172.49 -11780.54 88888.00 2019-09-30 11:53:54.000 273 30887.63 172.49 -11780.43 88888.00 2019-09-30 11:53:55.000 273 30887.79 172.43 -11780.22 33058.68 2019-09-30 11:53:56.000 273 30887.78 172.36 -11780.29 88888.00 2019-09-30 11:53:57.000 273 30887.74 172.48 -11780.36 88888.00 2019-09-30 11:53:58.000 273 30887.77 172.56 -11780.21 88888.00 2019-09-30 11:53:59.000 273 30887.73 172.49 -11780.33 88888.00 2019-09-30 11:54:00.000 273 30887.82 172.43 -11780.19 33058.74 2019-09-30 11:54:01.000 273 30887.83 172.44 -11780.27 88888.00 2019-09-30 11:54:02.000 273 30887.82 172.62 -11780.15 88888.00 2019-09-30 11:54:03.000 273 30887.78 172.63 -11780.06 88888.00 2019-09-30 11:54:04.000 273 30887.72 172.53 -11780.22 88888.00 2019-09-30 11:54:05.000 273 30887.79 172.44 -11780.23 33058.61 2019-09-30 11:54:06.000 273 30887.77 172.43 -11780.26 88888.00 2019-09-30 11:54:07.000 273 30887.69 172.50 -11780.25 88888.00 2019-09-30 11:54:08.000 273 30887.65 172.48 -11780.38 88888.00 2019-09-30 11:54:09.000 273 30887.68 172.53 -11780.31 88888.00 2019-09-30 11:54:10.000 273 30887.70 172.35 -11780.35 33058.66 2019-09-30 11:54:11.000 273 30887.76 172.43 -11780.23 88888.00 2019-09-30 11:54:12.000 273 30887.70 172.48 -11780.41 88888.00 2019-09-30 11:54:13.000 273 30887.69 172.57 -11780.31 88888.00 2019-09-30 11:54:14.000 273 30887.68 172.52 -11780.32 88888.00 2019-09-30 11:54:15.000 273 30887.73 172.39 -11780.27 33058.62 2019-09-30 11:54:16.000 273 30887.80 172.45 -11780.05 88888.00 2019-09-30 11:54:17.000 273 30887.77 172.56 -11780.04 88888.00 2019-09-30 11:54:18.000 273 30887.63 172.49 -11780.23 88888.00 2019-09-30 11:54:19.000 273 30887.69 172.52 -11780.16 88888.00 2019-09-30 11:54:20.000 273 30887.72 172.44 -11780.10 33058.49 2019-09-30 11:54:21.000 273 30887.80 172.44 -11780.04 88888.00 2019-09-30 11:54:22.000 273 30887.72 172.53 -11780.15 88888.00 2019-09-30 11:54:23.000 273 30887.65 172.50 -11780.30 88888.00 2019-09-30 11:54:24.000 273 30887.68 172.53 -11780.22 88888.00 2019-09-30 11:54:25.000 273 30887.69 172.34 -11780.28 33058.69 2019-09-30 11:54:26.000 273 30887.72 172.39 -11780.06 88888.00 2019-09-30 11:54:27.000 273 30887.65 172.46 -11780.23 88888.00 2019-09-30 11:54:28.000 273 30887.61 172.40 -11780.42 88888.00 2019-09-30 11:54:29.000 273 30887.66 172.53 -11780.28 88888.00 2019-09-30 11:54:30.000 273 30887.79 172.52 -11780.09 33058.53 2019-09-30 11:54:31.000 273 30887.83 172.49 -11780.12 88888.00 2019-09-30 11:54:32.000 273 30887.72 172.57 -11780.11 88888.00 2019-09-30 11:54:33.000 273 30887.67 172.58 -11780.11 88888.00 2019-09-30 11:54:34.000 273 30887.63 172.50 -11780.33 88888.00 2019-09-30 11:54:35.000 273 30887.63 172.26 -11780.55 33058.56 2019-09-30 11:54:36.000 273 30887.64 172.29 -11780.54 88888.00 2019-09-30 11:54:37.000 273 30887.58 172.39 -11780.49 88888.00 2019-09-30 11:54:38.000 273 30887.61 172.40 -11780.47 88888.00 2019-09-30 11:54:39.000 273 30887.59 172.37 -11780.46 88888.00 2019-09-30 11:54:40.000 273 30887.59 172.34 -11780.29 33058.68 2019-09-30 11:54:41.000 273 30887.63 172.34 -11780.37 88888.00 2019-09-30 11:54:42.000 273 30887.59 172.47 -11780.39 88888.00 2019-09-30 11:54:43.000 273 30887.53 172.46 -11780.46 88888.00 2019-09-30 11:54:44.000 273 30887.57 172.45 -11780.34 88888.00 2019-09-30 11:54:45.000 273 30887.65 172.20 -11780.38 33058.67 2019-09-30 11:54:46.000 273 30887.77 172.27 -11780.26 88888.00 2019-09-30 11:54:47.000 273 30887.75 172.48 -11780.23 88888.00 2019-09-30 11:54:48.000 273 30887.61 172.40 -11780.43 88888.00 2019-09-30 11:54:49.000 273 30887.64 172.46 -11780.26 88888.00 2019-09-30 11:54:50.000 273 30887.65 172.32 -11780.28 33058.57 2019-09-30 11:54:51.000 273 30887.55 172.25 -11780.44 88888.00 2019-09-30 11:54:52.000 273 30887.53 172.30 -11780.51 88888.00 2019-09-30 11:54:53.000 273 30887.48 172.30 -11780.52 88888.00 2019-09-30 11:54:54.000 273 30887.49 172.38 -11780.40 88888.00 2019-09-30 11:54:55.000 273 30887.56 172.29 -11780.24 33058.53 2019-09-30 11:54:56.000 273 30887.61 172.30 -11780.25 88888.00 2019-09-30 11:54:57.000 273 30887.61 172.46 -11780.24 88888.00 2019-09-30 11:54:58.000 273 30887.53 172.48 -11780.31 88888.00 2019-09-30 11:54:59.000 273 30887.49 172.43 -11780.41 88888.00 2019-09-30 11:55:00.000 273 30887.54 172.35 -11780.31 33058.66 2019-09-30 11:55:01.000 273 30887.50 172.23 -11780.40 88888.00 2019-09-30 11:55:02.000 273 30887.50 172.32 -11780.52 88888.00 2019-09-30 11:55:03.000 273 30887.52 172.43 -11780.43 88888.00 2019-09-30 11:55:04.000 273 30887.56 172.46 -11780.35 88888.00 2019-09-30 11:55:05.000 273 30887.71 172.43 -11780.20 33058.59 2019-09-30 11:55:06.000 273 30887.65 172.24 -11780.35 88888.00 2019-09-30 11:55:07.000 273 30887.60 172.40 -11780.28 88888.00 2019-09-30 11:55:08.000 273 30887.66 172.48 -11780.28 88888.00 2019-09-30 11:55:09.000 273 30887.65 172.39 -11780.37 88888.00 2019-09-30 11:55:10.000 273 30887.73 172.28 -11780.29 33058.53 2019-09-30 11:55:11.000 273 30887.80 172.25 -11780.30 88888.00 2019-09-30 11:55:12.000 273 30887.76 172.35 -11780.27 88888.00 2019-09-30 11:55:13.000 273 30887.63 172.36 -11780.46 88888.00 2019-09-30 11:55:14.000 273 30887.66 172.39 -11780.48 88888.00 2019-09-30 11:55:15.000 273 30887.67 172.20 -11780.51 33058.60 2019-09-30 11:55:16.000 273 30887.62 172.18 -11780.49 88888.00 2019-09-30 11:55:17.000 273 30887.58 172.37 -11780.46 88888.00 2019-09-30 11:55:18.000 273 30887.67 172.56 -11780.26 88888.00 2019-09-30 11:55:19.000 273 30887.56 172.37 -11780.49 88888.00 2019-09-30 11:55:20.000 273 30887.63 172.17 -11780.50 33058.73 2019-09-30 11:55:21.000 273 30887.66 172.16 -11780.44 88888.00 2019-09-30 11:55:22.000 273 30887.61 172.26 -11780.46 88888.00 2019-09-30 11:55:23.000 273 30887.61 172.27 -11780.55 88888.00 2019-09-30 11:55:24.000 273 30887.69 172.42 -11780.30 88888.00 2019-09-30 11:55:25.000 273 30887.69 172.27 -11780.38 33058.72 2019-09-30 11:55:26.000 273 30887.65 172.23 -11780.34 88888.00 2019-09-30 11:55:27.000 273 30887.56 172.24 -11780.52 88888.00 2019-09-30 11:55:28.000 273 30887.63 172.35 -11780.36 88888.00 2019-09-30 11:55:29.000 273 30887.62 172.31 -11780.43 88888.00 2019-09-30 11:55:30.000 273 30887.62 172.20 -11780.37 33058.63 2019-09-30 11:55:31.000 273 30887.60 172.13 -11780.48 88888.00 2019-09-30 11:55:32.000 273 30887.68 172.36 -11780.30 88888.00 2019-09-30 11:55:33.000 273 30887.64 172.37 -11780.37 88888.00 2019-09-30 11:55:34.000 273 30887.55 172.29 -11780.47 88888.00 2019-09-30 11:55:35.000 273 30887.72 172.23 -11780.30 33058.72 2019-09-30 11:55:36.000 273 30887.68 172.28 -11780.17 88888.00 2019-09-30 11:55:37.000 273 30887.55 172.33 -11780.37 88888.00 2019-09-30 11:55:38.000 273 30887.59 172.38 -11780.36 88888.00 2019-09-30 11:55:39.000 273 30887.53 172.31 -11780.39 88888.00 2019-09-30 11:55:40.000 273 30887.59 172.28 -11780.15 33058.64 2019-09-30 11:55:41.000 273 30887.66 172.30 -11780.08 88888.00 2019-09-30 11:55:42.000 273 30887.65 172.45 -11780.10 88888.00 2019-09-30 11:55:43.000 273 30887.59 172.46 -11780.22 88888.00 2019-09-30 11:55:44.000 273 30887.62 172.45 -11780.26 88888.00 2019-09-30 11:55:45.000 273 30887.71 172.34 -11780.20 33058.49 2019-09-30 11:55:46.000 273 30887.73 172.35 -11780.06 88888.00 2019-09-30 11:55:47.000 273 30887.74 172.51 -11780.09 88888.00 2019-09-30 11:55:48.000 273 30887.74 172.57 -11780.15 88888.00 2019-09-30 11:55:49.000 273 30887.67 172.42 -11780.29 88888.00 2019-09-30 11:55:50.000 273 30887.63 172.25 -11780.27 33058.60 2019-09-30 11:55:51.000 273 30887.68 172.32 -11780.12 88888.00 2019-09-30 11:55:52.000 273 30887.52 172.35 -11780.30 88888.00 2019-09-30 11:55:53.000 273 30887.44 172.38 -11780.39 88888.00 2019-09-30 11:55:54.000 273 30887.58 172.48 -11780.20 88888.00 2019-09-30 11:55:55.000 273 30887.66 172.41 -11780.07 33058.57 2019-09-30 11:55:56.000 273 30887.60 172.33 -11780.24 88888.00 2019-09-30 11:55:57.000 273 30887.52 172.49 -11780.26 88888.00 2019-09-30 11:55:58.000 273 30887.49 172.53 -11780.19 88888.00 2019-09-30 11:55:59.000 273 30887.54 172.47 -11780.20 88888.00 2019-09-30 11:56:00.000 273 30887.54 172.30 -11780.19 33058.47 2019-09-30 11:56:01.000 273 30887.41 172.12 -11780.48 88888.00 2019-09-30 11:56:02.000 273 30887.39 172.37 -11780.37 88888.00 2019-09-30 11:56:03.000 273 30887.45 172.56 -11780.13 88888.00 2019-09-30 11:56:04.000 273 30887.42 172.46 -11780.36 88888.00 2019-09-30 11:56:05.000 273 30887.52 172.35 -11780.18 33058.51 2019-09-30 11:56:06.000 273 30887.57 172.34 -11780.16 88888.00 2019-09-30 11:56:07.000 273 30887.56 172.58 -11780.01 88888.00 2019-09-30 11:56:08.000 273 30887.50 172.58 -11780.11 88888.00 2019-09-30 11:56:09.000 273 30887.39 172.40 -11780.46 88888.00 2019-09-30 11:56:10.000 273 30887.47 172.36 -11780.21 33058.45 2019-09-30 11:56:11.000 273 30887.47 172.29 -11780.23 88888.00 2019-09-30 11:56:12.000 273 30887.47 172.44 -11780.25 88888.00 2019-09-30 11:56:13.000 273 30887.36 172.44 -11780.36 88888.00 2019-09-30 11:56:14.000 273 30887.36 172.43 -11780.36 88888.00 2019-09-30 11:56:15.000 273 30887.41 172.31 -11780.33 33058.37 2019-09-30 11:56:16.000 273 30887.35 172.37 -11780.25 88888.00 2019-09-30 11:56:17.000 273 30887.28 172.50 -11780.25 88888.00 2019-09-30 11:56:18.000 273 30887.32 172.56 -11780.16 88888.00 2019-09-30 11:56:19.000 273 30887.33 172.53 -11780.28 88888.00 2019-09-30 11:56:20.000 273 30887.37 172.42 -11780.29 33058.27 2019-09-30 11:56:21.000 273 30887.38 172.41 -11780.21 88888.00 2019-09-30 11:56:22.000 273 30887.39 172.62 -11780.08 88888.00 2019-09-30 11:56:23.000 273 30887.26 172.48 -11780.31 88888.00 2019-09-30 11:56:24.000 273 30887.33 172.59 -11780.21 88888.00 2019-09-30 11:56:25.000 273 30887.40 172.60 -11780.04 33058.30 2019-09-30 11:56:26.000 273 30887.35 172.45 -11780.27 88888.00 2019-09-30 11:56:27.000 273 30887.31 172.61 -11780.22 88888.00 2019-09-30 11:56:28.000 273 30887.32 172.64 -11780.15 88888.00 2019-09-30 11:56:29.000 273 30887.31 172.62 -11780.18 88888.00 2019-09-30 11:56:30.000 273 30887.31 172.45 -11780.21 33058.25 2019-09-30 11:56:31.000 273 30887.27 172.42 -11780.33 88888.00 2019-09-30 11:56:32.000 273 30887.13 172.48 -11780.60 88888.00 2019-09-30 11:56:33.000 273 30887.20 172.65 -11780.32 88888.00 2019-09-30 11:56:34.000 273 30887.20 172.61 -11780.32 88888.00 2019-09-30 11:56:35.000 273 30887.28 172.56 -11780.15 33058.27 2019-09-30 11:56:36.000 273 30887.29 172.49 -11780.13 88888.00 2019-09-30 11:56:37.000 273 30887.21 172.55 -11780.30 88888.00 2019-09-30 11:56:38.000 273 30887.19 172.54 -11780.32 88888.00 2019-09-30 11:56:39.000 273 30887.14 172.48 -11780.44 88888.00 2019-09-30 11:56:40.000 273 30887.31 172.55 -11780.21 33058.25 2019-09-30 11:56:41.000 273 30887.32 172.52 -11780.28 88888.00 2019-09-30 11:56:42.000 273 30887.21 172.53 -11780.40 88888.00 2019-09-30 11:56:43.000 273 30887.24 172.55 -11780.30 88888.00 2019-09-30 11:56:44.000 273 30887.24 172.56 -11780.25 88888.00 2019-09-30 11:56:45.000 273 30887.30 172.50 -11780.12 33058.22 2019-09-30 11:56:46.000 273 30887.26 172.39 -11780.31 88888.00 2019-09-30 11:56:47.000 273 30887.23 172.54 -11780.34 88888.00 2019-09-30 11:56:48.000 273 30887.16 172.54 -11780.41 88888.00 2019-09-30 11:56:49.000 273 30887.23 172.47 -11780.36 88888.00 2019-09-30 11:56:50.000 273 30887.29 172.37 -11780.35 33058.23 2019-09-30 11:56:51.000 273 30887.29 172.41 -11780.24 88888.00 2019-09-30 11:56:52.000 273 30887.23 172.51 -11780.29 88888.00 2019-09-30 11:56:53.000 273 30887.26 172.62 -11780.16 88888.00 2019-09-30 11:56:54.000 273 30887.24 172.63 -11780.12 88888.00 2019-09-30 11:56:55.000 273 30887.19 172.38 -11780.22 33058.26 2019-09-30 11:56:56.000 273 30887.14 172.32 -11780.19 88888.00 2019-09-30 11:56:57.000 273 30887.13 172.44 -11780.26 88888.00 2019-09-30 11:56:58.000 273 30887.14 172.55 -11780.16 88888.00 2019-09-30 11:56:59.000 273 30887.11 172.43 -11780.33 88888.00 2019-09-30 11:57:00.000 273 30887.17 172.33 -11780.23 33058.31 2019-09-30 11:57:01.000 273 30887.21 172.45 -11779.99 88888.00 2019-09-30 11:57:02.000 273 30887.15 172.51 -11780.13 88888.00 2019-09-30 11:57:03.000 273 30887.24 172.56 -11780.06 88888.00 2019-09-30 11:57:04.000 273 30887.19 172.40 -11780.24 88888.00 2019-09-30 11:57:05.000 273 30887.22 172.33 -11780.15 33058.15 2019-09-30 11:57:06.000 273 30887.23 172.30 -11780.16 88888.00 2019-09-30 11:57:07.000 273 30887.18 172.44 -11780.16 88888.00 2019-09-30 11:57:08.000 273 30887.15 172.42 -11780.28 88888.00 2019-09-30 11:57:09.000 273 30887.18 172.31 -11780.40 88888.00 2019-09-30 11:57:10.000 273 30887.23 172.22 -11780.28 33058.13 2019-09-30 11:57:11.000 273 30887.18 172.16 -11780.37 88888.00 2019-09-30 11:57:12.000 273 30887.23 172.42 -11780.16 88888.00 2019-09-30 11:57:13.000 273 30887.20 172.44 -11780.22 88888.00 2019-09-30 11:57:14.000 273 30887.21 172.37 -11780.21 88888.00 2019-09-30 11:57:15.000 273 30887.27 172.28 -11780.12 33058.35 2019-09-30 11:57:16.000 273 30887.26 172.29 -11780.20 88888.00 2019-09-30 11:57:17.000 273 30887.20 172.35 -11780.40 88888.00 2019-09-30 11:57:18.000 273 30887.22 172.42 -11780.30 88888.00 2019-09-30 11:57:19.000 273 30887.18 172.32 -11780.36 88888.00 2019-09-30 11:57:20.000 273 30887.25 172.23 -11780.33 33058.35 2019-09-30 11:57:21.000 273 30887.31 172.19 -11780.30 88888.00 2019-09-30 11:57:22.000 273 30887.26 172.31 -11780.42 88888.00 2019-09-30 11:57:23.000 273 30887.33 172.38 -11780.32 88888.00 2019-09-30 11:57:24.000 273 30887.37 172.45 -11780.20 88888.00 2019-09-30 11:57:25.000 273 30887.34 172.31 -11780.28 33058.30 2019-09-30 11:57:26.000 273 30887.38 172.32 -11780.25 88888.00 2019-09-30 11:57:27.000 273 30887.38 172.48 -11780.18 88888.00 2019-09-30 11:57:28.000 273 30887.19 172.32 -11780.38 88888.00 2019-09-30 11:57:29.000 273 30887.21 172.26 -11780.38 88888.00 2019-09-30 11:57:30.000 273 30887.25 172.03 -11780.59 33058.23 2019-09-30 11:57:31.000 273 30887.46 172.26 -11780.12 88888.00 2019-09-30 11:57:32.000 273 30887.37 172.33 -11780.38 88888.00 2019-09-30 11:57:33.000 273 30887.31 172.36 -11780.48 88888.00 2019-09-30 11:57:34.000 273 30887.30 172.30 -11780.42 88888.00 2019-09-30 11:57:35.000 273 30887.42 172.22 -11780.28 33058.27 2019-09-30 11:57:36.000 273 30887.51 172.27 -11780.14 88888.00 2019-09-30 11:57:37.000 273 30887.47 172.42 -11780.16 88888.00 2019-09-30 11:57:38.000 273 30887.36 172.37 -11780.34 88888.00 2019-09-30 11:57:39.000 273 30887.34 172.37 -11780.25 88888.00 2019-09-30 11:57:40.000 273 30887.33 172.25 -11780.33 33058.32 2019-09-30 11:57:41.000 273 30887.42 172.33 -11780.04 88888.00 2019-09-30 11:57:42.000 273 30887.42 172.46 -11780.03 88888.00 2019-09-30 11:57:43.000 273 30887.35 172.36 -11780.37 88888.00 2019-09-30 11:57:44.000 273 30887.35 172.36 -11780.32 88888.00 2019-09-30 11:57:45.000 273 30887.42 172.32 -11780.26 33058.30 2019-09-30 11:57:46.000 273 30887.29 172.21 -11780.45 88888.00 2019-09-30 11:57:47.000 273 30887.33 172.32 -11780.45 88888.00 2019-09-30 11:57:48.000 273 30887.28 172.39 -11780.43 88888.00 2019-09-30 11:57:49.000 273 30887.26 172.34 -11780.49 88888.00 2019-09-30 11:57:50.000 273 30887.37 172.22 -11780.37 33058.34 2019-09-30 11:57:51.000 273 30887.34 172.11 -11780.47 88888.00 2019-09-30 11:57:52.000 273 30887.21 172.16 -11780.60 88888.00 2019-09-30 11:57:53.000 273 30887.32 172.28 -11780.42 88888.00 2019-09-30 11:57:54.000 273 30887.35 172.34 -11780.17 88888.00 2019-09-30 11:57:55.000 273 30887.29 172.15 -11780.33 33058.26 2019-09-30 11:57:56.000 273 30887.39 172.27 -11780.14 88888.00 2019-09-30 11:57:57.000 273 30887.35 172.37 -11780.23 88888.00 2019-09-30 11:57:58.000 273 30887.30 172.32 -11780.42 88888.00 2019-09-30 11:57:59.000 273 30887.27 172.29 -11780.44 88888.00 2019-09-30 11:58:00.000 273 30887.37 172.24 -11780.20 33058.32 2019-09-30 11:58:01.000 273 30887.34 172.14 -11780.38 88888.00 2019-09-30 11:58:02.000 273 30887.35 172.30 -11780.36 88888.00 2019-09-30 11:58:03.000 273 30887.38 172.38 -11780.31 88888.00 2019-09-30 11:58:04.000 273 30887.48 172.51 -11780.17 88888.00 2019-09-30 11:58:05.000 273 30887.48 172.35 -11780.24 33058.34 2019-09-30 11:58:06.000 273 30887.36 172.22 -11780.37 88888.00 2019-09-30 11:58:07.000 273 30887.32 172.31 -11780.50 88888.00 2019-09-30 11:58:08.000 273 30887.29 172.43 -11780.33 88888.00 2019-09-30 11:58:09.000 273 30887.23 172.33 -11780.53 88888.00 2019-09-30 11:58:10.000 273 30887.30 172.17 -11780.54 33058.23 2019-09-30 11:58:11.000 273 30887.29 172.17 -11780.46 88888.00 2019-09-30 11:58:12.000 273 30887.19 172.30 -11780.58 88888.00 2019-09-30 11:58:13.000 273 30887.25 172.37 -11780.50 88888.00 2019-09-30 11:58:14.000 273 30887.22 172.31 -11780.54 88888.00 2019-09-30 11:58:15.000 273 30887.23 172.26 -11780.48 33058.35 2019-09-30 11:58:16.000 273 30887.27 172.35 -11780.42 88888.00 2019-09-30 11:58:17.000 273 30887.23 172.40 -11780.57 88888.00 2019-09-30 11:58:18.000 273 30887.20 172.33 -11780.64 88888.00 2019-09-30 11:58:19.000 273 30887.15 172.32 -11780.57 88888.00 2019-09-30 11:58:20.000 273 30887.21 172.28 -11780.39 33058.22 2019-09-30 11:58:21.000 273 30887.23 172.23 -11780.31 88888.00 2019-09-30 11:58:22.000 273 30887.13 172.27 -11780.60 88888.00 2019-09-30 11:58:23.000 273 30887.15 172.31 -11780.56 88888.00 2019-09-30 11:58:24.000 273 30887.17 172.40 -11780.45 88888.00 2019-09-30 11:58:25.000 273 30887.27 172.29 -11780.39 33058.15 2019-09-30 11:58:26.000 273 30887.25 172.23 -11780.39 88888.00 2019-09-30 11:58:27.000 273 30887.14 172.28 -11780.44 88888.00 2019-09-30 11:58:28.000 273 30887.11 172.29 -11780.45 88888.00 2019-09-30 11:58:29.000 273 30887.03 172.18 -11780.59 88888.00 2019-09-30 11:58:30.000 273 30887.08 172.13 -11780.50 33058.12 2019-09-30 11:58:31.000 273 30887.14 172.14 -11780.48 88888.00 2019-09-30 11:58:32.000 273 30887.09 172.39 -11780.32 88888.00 2019-09-30 11:58:33.000 273 30887.07 172.51 -11780.27 88888.00 2019-09-30 11:58:34.000 273 30887.00 172.42 -11780.49 88888.00 2019-09-30 11:58:35.000 273 30887.13 172.37 -11780.39 33058.12 2019-09-30 11:58:36.000 273 30887.12 172.28 -11780.44 88888.00 2019-09-30 11:58:37.000 273 30887.06 172.34 -11780.50 88888.00 2019-09-30 11:58:38.000 273 30887.02 172.34 -11780.55 88888.00 2019-09-30 11:58:39.000 273 30887.01 172.34 -11780.45 88888.00 2019-09-30 11:58:40.000 273 30887.01 172.18 -11780.43 33057.98 2019-09-30 11:58:41.000 273 30887.01 172.19 -11780.40 88888.00 2019-09-30 11:58:42.000 273 30886.97 172.37 -11780.37 88888.00 2019-09-30 11:58:43.000 273 30886.95 172.50 -11780.31 88888.00 2019-09-30 11:58:44.000 273 30886.90 172.41 -11780.33 88888.00 2019-09-30 11:58:45.000 273 30886.88 172.12 -11780.61 33058.07 2019-09-30 11:58:46.000 273 30886.94 172.15 -11780.54 88888.00 2019-09-30 11:58:47.000 273 30886.98 172.35 -11780.42 88888.00 2019-09-30 11:58:48.000 273 30886.91 172.39 -11780.47 88888.00 2019-09-30 11:58:49.000 273 30886.91 172.34 -11780.47 88888.00 2019-09-30 11:58:50.000 273 30887.06 172.30 -11780.24 33058.01 2019-09-30 11:58:51.000 273 30887.05 172.25 -11780.30 88888.00 2019-09-30 11:58:52.000 273 30886.95 172.32 -11780.45 88888.00 2019-09-30 11:58:53.000 273 30886.93 172.42 -11780.31 88888.00 2019-09-30 11:58:54.000 273 30886.83 172.33 -11780.41 88888.00 2019-09-30 11:58:55.000 273 30886.86 172.27 -11780.24 33058.03 2019-09-30 11:58:56.000 273 30886.83 172.18 -11780.30 88888.00 2019-09-30 11:58:57.000 273 30886.91 172.39 -11780.25 88888.00 2019-09-30 11:58:58.000 273 30886.92 172.42 -11780.28 88888.00 2019-09-30 11:58:59.000 273 30886.95 172.29 -11780.36 88888.00 2019-09-30 11:59:00.000 273 30887.06 172.21 -11780.23 33058.01 2019-09-30 11:59:01.000 273 30887.03 172.22 -11780.24 88888.00 2019-09-30 11:59:02.000 273 30886.94 172.34 -11780.32 88888.00 2019-09-30 11:59:03.000 273 30886.94 172.31 -11780.45 88888.00 2019-09-30 11:59:04.000 273 30887.03 172.29 -11780.35 88888.00 2019-09-30 11:59:05.000 273 30886.95 172.03 -11780.48 33058.04 2019-09-30 11:59:06.000 273 30886.96 172.06 -11780.35 88888.00 2019-09-30 11:59:07.000 273 30887.01 172.27 -11780.29 88888.00 2019-09-30 11:59:08.000 273 30886.92 172.26 -11780.37 88888.00 2019-09-30 11:59:09.000 273 30886.91 172.27 -11780.35 88888.00 2019-09-30 11:59:10.000 273 30886.99 172.18 -11780.29 33058.06 2019-09-30 11:59:11.000 273 30886.94 172.08 -11780.44 88888.00 2019-09-30 11:59:12.000 273 30886.94 172.32 -11780.28 88888.00 2019-09-30 11:59:13.000 273 30886.90 172.32 -11780.36 88888.00 2019-09-30 11:59:14.000 273 30886.96 172.38 -11780.12 88888.00 2019-09-30 11:59:15.000 273 30887.01 172.26 -11780.17 33057.94 2019-09-30 11:59:16.000 273 30887.04 172.24 -11780.23 88888.00 2019-09-30 11:59:17.000 273 30886.96 172.28 -11780.39 88888.00 2019-09-30 11:59:18.000 273 30887.04 172.38 -11780.29 88888.00 2019-09-30 11:59:19.000 273 30886.96 172.34 -11780.25 88888.00 2019-09-30 11:59:20.000 273 30886.91 172.09 -11780.38 33057.75 2019-09-30 11:59:21.000 273 30887.03 172.22 -11780.12 88888.00 2019-09-30 11:59:22.000 273 30886.93 172.33 -11780.24 88888.00 2019-09-30 11:59:23.000 273 30886.88 172.30 -11780.36 88888.00 2019-09-30 11:59:24.000 273 30886.85 172.32 -11780.29 88888.00 2019-09-30 11:59:25.000 273 30886.92 172.23 -11780.23 33057.91 2019-09-30 11:59:26.000 273 30886.96 172.30 -11780.10 88888.00 2019-09-30 11:59:27.000 273 30886.85 172.21 -11780.55 88888.00 2019-09-30 11:59:28.000 273 30886.94 172.33 -11780.40 88888.00 2019-09-30 11:59:29.000 273 30886.88 172.21 -11780.42 88888.00 2019-09-30 11:59:30.000 273 30886.96 172.18 -11780.26 33057.93 2019-09-30 11:59:31.000 273 30887.06 172.19 -11780.20 88888.00 2019-09-30 11:59:32.000 273 30887.09 172.33 -11780.19 88888.00 2019-09-30 11:59:33.000 273 30887.03 172.33 -11780.35 88888.00 2019-09-30 11:59:34.000 273 30887.01 172.32 -11780.36 88888.00 2019-09-30 11:59:35.000 273 30887.04 172.18 -11780.20 33058.05 2019-09-30 11:59:36.000 273 30887.00 172.13 -11780.36 88888.00 2019-09-30 11:59:37.000 273 30886.89 172.18 -11780.50 88888.00 2019-09-30 11:59:38.000 273 30886.97 172.33 -11780.31 88888.00 2019-09-30 11:59:39.000 273 30887.05 172.34 -11780.19 88888.00 2019-09-30 11:59:40.000 273 30887.09 172.14 -11780.23 33057.97 2019-09-30 11:59:41.000 273 30887.04 172.07 -11780.33 88888.00 2019-09-30 11:59:42.000 273 30886.93 172.23 -11780.35 88888.00 2019-09-30 11:59:43.000 273 30886.81 172.13 -11780.61 88888.00 2019-09-30 11:59:44.000 273 30886.95 172.30 -11780.27 88888.00 2019-09-30 11:59:45.000 273 30887.04 172.18 -11780.19 33057.86 2019-09-30 11:59:46.000 273 30887.00 172.10 -11780.24 88888.00 2019-09-30 11:59:47.000 273 30886.92 172.24 -11780.29 88888.00 2019-09-30 11:59:48.000 273 30886.93 172.33 -11780.23 88888.00 2019-09-30 11:59:49.000 273 30886.93 172.27 -11780.29 88888.00 2019-09-30 11:59:50.000 273 30887.01 172.11 -11780.30 33057.77 2019-09-30 11:59:51.000 273 30887.03 172.16 -11780.22 88888.00 2019-09-30 11:59:52.000 273 30886.83 172.24 -11780.28 88888.00 2019-09-30 11:59:53.000 273 30886.78 172.25 -11780.40 88888.00 2019-09-30 11:59:54.000 273 30886.86 172.29 -11780.28 88888.00 2019-09-30 11:59:55.000 273 30886.95 172.22 -11780.11 33058.03 2019-09-30 11:59:56.000 273 30886.76 172.02 -11780.45 88888.00 2019-09-30 11:59:57.000 273 30886.76 172.19 -11780.26 88888.00 2019-09-30 11:59:58.000 273 30886.79 172.28 -11780.17 88888.00 2019-09-30 11:59:59.000 273 30886.74 172.24 -11780.22 88888.00 2019-09-30 12:00:00.000 273 30886.67 172.04 -11780.45 33057.92 2019-09-30 12:00:01.000 273 30886.74 172.08 -11780.42 88888.00 2019-09-30 12:00:02.000 273 30886.72 172.29 -11780.24 88888.00 2019-09-30 12:00:03.000 273 30886.70 172.24 -11780.27 88888.00 2019-09-30 12:00:04.000 273 30886.79 172.30 -11780.20 88888.00 2019-09-30 12:00:05.000 273 30886.80 172.17 -11780.18 33057.91 2019-09-30 12:00:06.000 273 30886.76 172.08 -11780.23 88888.00 2019-09-30 12:00:07.000 273 30886.70 172.19 -11780.29 88888.00 2019-09-30 12:00:08.000 273 30886.78 172.29 -11780.22 88888.00 2019-09-30 12:00:09.000 273 30886.70 172.22 -11780.33 88888.00 2019-09-30 12:00:10.000 273 30886.72 172.10 -11780.17 33057.90 2019-09-30 12:00:11.000 273 30886.69 172.03 -11780.32 88888.00 2019-09-30 12:00:12.000 273 30886.67 172.18 -11780.36 88888.00 2019-09-30 12:00:13.000 273 30886.70 172.29 -11780.25 88888.00 2019-09-30 12:00:14.000 273 30886.71 172.34 -11780.09 88888.00 2019-09-30 12:00:15.000 273 30886.66 172.07 -11780.28 33057.77 2019-09-30 12:00:16.000 273 30886.68 172.04 -11780.32 88888.00 2019-09-30 12:00:17.000 273 30886.68 172.21 -11780.31 88888.00 2019-09-30 12:00:18.000 273 30886.73 172.32 -11780.25 88888.00 2019-09-30 12:00:19.000 273 30886.76 172.26 -11780.33 88888.00 2019-09-30 12:00:20.000 273 30886.76 172.08 -11780.27 33057.76 2019-09-30 12:00:21.000 273 30886.77 172.06 -11780.20 88888.00 2019-09-30 12:00:22.000 273 30886.65 172.14 -11780.39 88888.00 2019-09-30 12:00:23.000 273 30886.70 172.24 -11780.31 88888.00 2019-09-30 12:00:24.000 273 30886.73 172.25 -11780.28 88888.00 2019-09-30 12:00:25.000 273 30886.73 172.12 -11780.14 33057.87 2019-09-30 12:00:26.000 273 30886.74 172.04 -11780.27 88888.00 2019-09-30 12:00:27.000 273 30886.69 172.16 -11780.45 88888.00 2019-09-30 12:00:28.000 273 30886.70 172.14 -11780.42 88888.00 2019-09-30 12:00:29.000 273 30886.71 172.16 -11780.28 88888.00 2019-09-30 12:00:30.000 273 30886.82 172.19 -11780.08 33057.86 2019-09-30 12:00:31.000 273 30886.80 172.16 -11780.10 88888.00 2019-09-30 12:00:32.000 273 30886.78 172.29 -11780.18 88888.00 2019-09-30 12:00:33.000 273 30886.67 172.24 -11780.39 88888.00 2019-09-30 12:00:34.000 273 30886.72 172.22 -11780.31 88888.00 2019-09-30 12:00:35.000 273 30886.72 172.06 -11780.36 33057.85 2019-09-30 12:00:36.000 273 30886.75 172.07 -11780.25 88888.00 2019-09-30 12:00:37.000 273 30886.72 172.15 -11780.31 88888.00 2019-09-30 12:00:38.000 273 30886.72 172.15 -11780.25 88888.00 2019-09-30 12:00:39.000 273 30886.79 172.12 -11780.13 88888.00 2019-09-30 12:00:40.000 273 30886.86 172.04 -11780.12 33057.70 2019-09-30 12:00:41.000 273 30886.86 172.06 -11780.26 88888.00 2019-09-30 12:00:42.000 273 30886.72 172.02 -11780.49 88888.00 2019-09-30 12:00:43.000 273 30886.74 172.10 -11780.31 88888.00 2019-09-30 12:00:44.000 273 30886.75 172.14 -11780.18 88888.00 2019-09-30 12:00:45.000 273 30886.79 172.02 -11780.17 33057.91 2019-09-30 12:00:46.000 273 30886.77 171.92 -11780.21 88888.00 2019-09-30 12:00:47.000 273 30886.76 172.00 -11780.33 88888.00 2019-09-30 12:00:48.000 273 30886.80 172.04 -11780.40 88888.00 2019-09-30 12:00:49.000 273 30886.84 172.01 -11780.37 88888.00 2019-09-30 12:00:50.000 273 30886.80 171.80 -11780.38 33057.99 2019-09-30 12:00:51.000 273 30886.86 171.81 -11780.32 88888.00 2019-09-30 12:00:52.000 273 30886.84 171.91 -11780.38 88888.00 2019-09-30 12:00:53.000 273 30886.78 171.87 -11780.45 88888.00 2019-09-30 12:00:54.000 273 30886.77 171.81 -11780.56 88888.00 2019-09-30 12:00:55.000 273 30886.87 171.86 -11780.38 33057.84 2019-09-30 12:00:56.000 273 30886.85 171.80 -11780.38 88888.00 2019-09-30 12:00:57.000 273 30886.85 171.91 -11780.33 88888.00 2019-09-30 12:00:58.000 273 30886.96 171.95 -11780.28 88888.00 2019-09-30 12:00:59.000 273 30887.01 171.85 -11780.33 88888.00 2019-09-30 12:01:00.000 273 30887.05 171.74 -11780.23 33058.01 2019-09-30 12:01:01.000 273 30886.99 171.68 -11780.33 88888.00 2019-09-30 12:01:02.000 273 30886.97 171.81 -11780.29 88888.00 2019-09-30 12:01:03.000 273 30887.01 171.87 -11780.33 88888.00 2019-09-30 12:01:04.000 273 30887.00 171.69 -11780.52 88888.00 2019-09-30 12:01:05.000 273 30887.10 171.61 -11780.37 33058.15 2019-09-30 12:01:06.000 273 30887.15 171.63 -11780.34 88888.00 2019-09-30 12:01:07.000 273 30887.01 171.60 -11780.60 88888.00 2019-09-30 12:01:08.000 273 30887.01 171.62 -11780.54 88888.00 2019-09-30 12:01:09.000 273 30887.01 171.66 -11780.45 88888.00 2019-09-30 12:01:10.000 273 30887.03 171.53 -11780.38 33058.18 2019-09-30 12:01:11.000 273 30887.11 171.56 -11780.25 88888.00 2019-09-30 12:01:12.000 273 30886.99 171.56 -11780.51 88888.00 2019-09-30 12:01:13.000 273 30886.96 171.61 -11780.42 88888.00 2019-09-30 12:01:14.000 273 30887.04 171.74 -11780.16 88888.00 2019-09-30 12:01:15.000 273 30887.03 171.47 -11780.36 33058.19 2019-09-30 12:01:16.000 273 30887.04 171.47 -11780.27 88888.00 2019-09-30 12:01:17.000 273 30886.98 171.58 -11780.39 88888.00 2019-09-30 12:01:18.000 273 30886.96 171.63 -11780.36 88888.00 2019-09-30 12:01:19.000 273 30887.01 171.58 -11780.43 88888.00 2019-09-30 12:01:20.000 273 30886.99 171.43 -11780.43 33058.18 2019-09-30 12:01:21.000 273 30887.08 171.54 -11780.18 88888.00 2019-09-30 12:01:22.000 273 30886.99 171.70 -11780.23 88888.00 2019-09-30 12:01:23.000 273 30886.95 171.68 -11780.35 88888.00 2019-09-30 12:01:24.000 273 30886.88 171.52 -11780.61 88888.00 2019-09-30 12:01:25.000 273 30886.97 171.39 -11780.52 33058.17 2019-09-30 12:01:26.000 273 30887.01 171.47 -11780.43 88888.00 2019-09-30 12:01:27.000 273 30886.97 171.66 -11780.39 88888.00 2019-09-30 12:01:28.000 273 30886.88 171.56 -11780.62 88888.00 2019-09-30 12:01:29.000 273 30886.91 171.55 -11780.59 88888.00 2019-09-30 12:01:30.000 273 30887.04 171.53 -11780.38 33058.22 2019-09-30 12:01:31.000 273 30887.01 171.47 -11780.45 88888.00 2019-09-30 12:01:32.000 273 30886.93 171.59 -11780.43 88888.00 2019-09-30 12:01:33.000 273 30886.93 171.70 -11780.32 88888.00 2019-09-30 12:01:34.000 273 30886.97 171.75 -11780.26 88888.00 2019-09-30 12:01:35.000 273 30887.01 171.53 -11780.33 33058.21 2019-09-30 12:01:36.000 273 30886.99 171.48 -11780.48 88888.00 2019-09-30 12:01:37.000 273 30887.00 171.61 -11780.47 88888.00 2019-09-30 12:01:38.000 273 30886.97 171.71 -11780.48 88888.00 2019-09-30 12:01:39.000 273 30886.96 171.59 -11780.62 88888.00 2019-09-30 12:01:40.000 273 30887.02 171.55 -11780.38 33058.15 2019-09-30 12:01:41.000 273 30886.99 171.57 -11780.43 88888.00 2019-09-30 12:01:42.000 273 30886.97 171.66 -11780.46 88888.00 2019-09-30 12:01:43.000 273 30886.86 171.62 -11780.61 88888.00 2019-09-30 12:01:44.000 273 30886.94 171.63 -11780.52 88888.00 2019-09-30 12:01:45.000 273 30887.09 171.56 -11780.43 33058.22 2019-09-30 12:01:46.000 273 30887.02 171.43 -11780.64 88888.00 2019-09-30 12:01:47.000 273 30886.86 171.50 -11780.79 88888.00 2019-09-30 12:01:48.000 273 30886.89 171.65 -11780.69 88888.00 2019-09-30 12:01:49.000 273 30886.99 171.76 -11780.48 88888.00 2019-09-30 12:01:50.000 273 30887.03 171.62 -11780.38 33058.07 2019-09-30 12:01:51.000 273 30886.94 171.53 -11780.52 88888.00 2019-09-30 12:01:52.000 273 30886.89 171.59 -11780.62 88888.00 2019-09-30 12:01:53.000 273 30886.91 171.65 -11780.57 88888.00 2019-09-30 12:01:54.000 273 30887.00 171.68 -11780.40 88888.00 2019-09-30 12:01:55.000 273 30887.00 171.52 -11780.32 33058.00 2019-09-30 12:01:56.000 273 30887.01 171.58 -11780.24 88888.00 2019-09-30 12:01:57.000 273 30886.88 171.45 -11780.65 88888.00 2019-09-30 12:01:58.000 273 30886.87 171.53 -11780.70 88888.00 2019-09-30 12:01:59.000 273 30886.98 171.67 -11780.45 88888.00 2019-09-30 12:02:00.000 273 30886.97 171.47 -11780.49 33057.95 2019-09-30 12:02:01.000 273 30886.97 171.44 -11780.54 88888.00 2019-09-30 12:02:02.000 273 30886.91 171.58 -11780.61 88888.00 2019-09-30 12:02:03.000 273 30886.81 171.53 -11780.71 88888.00 2019-09-30 12:02:04.000 273 30886.86 171.56 -11780.54 88888.00 2019-09-30 12:02:05.000 273 30887.03 171.54 -11780.29 33058.10 2019-09-30 12:02:06.000 273 30886.87 171.43 -11780.44 88888.00 2019-09-30 12:02:07.000 273 30886.92 171.66 -11780.28 88888.00 2019-09-30 12:02:08.000 273 30886.87 171.63 -11780.37 88888.00 2019-09-30 12:02:09.000 273 30886.85 171.61 -11780.40 88888.00 2019-09-30 12:02:10.000 273 30886.82 171.40 -11780.52 33058.04 2019-09-30 12:02:11.000 273 30886.88 171.52 -11780.32 88888.00 2019-09-30 12:02:12.000 273 30886.83 171.74 -11780.29 88888.00 2019-09-30 12:02:13.000 273 30886.77 171.71 -11780.49 88888.00 2019-09-30 12:02:14.000 273 30886.73 171.64 -11780.61 88888.00 2019-09-30 12:02:15.000 273 30886.78 171.51 -11780.64 33057.94 2019-09-30 12:02:16.000 273 30886.84 171.58 -11780.35 88888.00 2019-09-30 12:02:17.000 273 30886.87 171.76 -11780.21 88888.00 2019-09-30 12:02:18.000 273 30886.73 171.74 -11780.46 88888.00 2019-09-30 12:02:19.000 273 30886.62 171.61 -11780.66 88888.00 2019-09-30 12:02:20.000 273 30886.69 171.52 -11780.63 33057.90 2019-09-30 12:02:21.000 273 30886.73 171.64 -11780.41 88888.00 2019-09-30 12:02:22.000 273 30886.76 171.83 -11780.30 88888.00 2019-09-30 12:02:23.000 273 30886.68 171.77 -11780.41 88888.00 2019-09-30 12:02:24.000 273 30886.60 171.72 -11780.40 88888.00 2019-09-30 12:02:25.000 273 30886.66 171.59 -11780.50 33057.85 2019-09-30 12:02:26.000 273 30886.70 171.64 -11780.34 88888.00 2019-09-30 12:02:27.000 273 30886.53 171.61 -11780.54 88888.00 2019-09-30 12:02:28.000 273 30886.47 171.63 -11780.61 88888.00 2019-09-30 12:02:29.000 273 30886.50 171.65 -11780.54 88888.00 2019-09-30 12:02:30.000 273 30886.54 171.56 -11780.37 33057.65 2019-09-30 12:02:31.000 273 30886.54 171.55 -11780.43 88888.00 2019-09-30 12:02:32.000 273 30886.47 171.58 -11780.52 88888.00 2019-09-30 12:02:33.000 273 30886.39 171.57 -11780.62 88888.00 2019-09-30 12:02:34.000 273 30886.38 171.52 -11780.62 88888.00 2019-09-30 12:02:35.000 273 30886.45 171.46 -11780.51 33057.76 2019-09-30 12:02:36.000 273 30886.52 171.60 -11780.24 88888.00 2019-09-30 12:02:37.000 273 30886.35 171.58 -11780.54 88888.00 2019-09-30 12:02:38.000 273 30886.36 171.62 -11780.51 88888.00 2019-09-30 12:02:39.000 273 30886.28 171.55 -11780.64 88888.00 2019-09-30 12:02:40.000 273 30886.40 171.51 -11780.56 33057.67 2019-09-30 12:02:41.000 273 30886.52 171.66 -11780.30 88888.00 2019-09-30 12:02:42.000 273 30886.45 171.77 -11780.39 88888.00 2019-09-30 12:02:43.000 273 30886.46 171.83 -11780.36 88888.00 2019-09-30 12:02:44.000 273 30886.37 171.74 -11780.47 88888.00 2019-09-30 12:02:45.000 273 30886.39 171.63 -11780.43 33057.65 2019-09-30 12:02:46.000 273 30886.45 171.65 -11780.30 88888.00 2019-09-30 12:02:47.000 273 30886.38 171.74 -11780.38 88888.00 2019-09-30 12:02:48.000 273 30886.28 171.59 -11780.66 88888.00 2019-09-30 12:02:49.000 273 30886.35 171.62 -11780.55 88888.00 2019-09-30 12:02:50.000 273 30886.32 171.60 -11780.48 33057.56 2019-09-30 12:02:51.000 273 30886.33 171.60 -11780.46 88888.00 2019-09-30 12:02:52.000 273 30886.28 171.69 -11780.56 88888.00 2019-09-30 12:02:53.000 273 30886.19 171.62 -11780.69 88888.00 2019-09-30 12:02:54.000 273 30886.18 171.57 -11780.70 88888.00 2019-09-30 12:02:55.000 273 30886.24 171.55 -11780.54 33057.57 2019-09-30 12:02:56.000 273 30886.25 171.56 -11780.48 88888.00 2019-09-30 12:02:57.000 273 30886.23 171.74 -11780.48 88888.00 2019-09-30 12:02:58.000 273 30886.23 171.71 -11780.61 88888.00 2019-09-30 12:02:59.000 273 30886.29 171.72 -11780.66 88888.00 2019-09-30 12:03:00.000 273 30886.32 171.66 -11780.45 33057.49 2019-09-30 12:03:01.000 273 30886.22 171.56 -11780.59 88888.00 2019-09-30 12:03:02.000 273 30886.19 171.74 -11780.55 88888.00 2019-09-30 12:03:03.000 273 30886.29 171.78 -11780.42 88888.00 2019-09-30 12:03:04.000 273 30886.28 171.71 -11780.50 88888.00 2019-09-30 12:03:05.000 273 30886.26 171.49 -11780.66 33057.53 2019-09-30 12:03:06.000 273 30886.33 171.57 -11780.45 88888.00 2019-09-30 12:03:07.000 273 30886.24 171.62 -11780.59 88888.00 2019-09-30 12:03:08.000 273 30886.21 171.57 -11780.88 88888.00 2019-09-30 12:03:09.000 273 30886.27 171.61 -11780.78 88888.00 2019-09-30 12:03:10.000 273 30886.41 171.64 -11780.56 33057.64 2019-09-30 12:03:11.000 273 30886.39 171.63 -11780.62 88888.00 2019-09-30 12:03:12.000 273 30886.26 171.63 -11780.78 88888.00 2019-09-30 12:03:13.000 273 30886.18 171.62 -11780.91 88888.00 2019-09-30 12:03:14.000 273 30886.28 171.77 -11780.59 88888.00 2019-09-30 12:03:15.000 273 30886.25 171.59 -11780.66 33057.63 2019-09-30 12:03:16.000 273 30886.27 171.56 -11780.66 88888.00 2019-09-30 12:03:17.000 273 30886.26 171.66 -11780.70 88888.00 2019-09-30 12:03:18.000 273 30886.26 171.71 -11780.71 88888.00 2019-09-30 12:03:19.000 273 30886.33 171.74 -11780.58 88888.00 2019-09-30 12:03:20.000 273 30886.32 171.59 -11780.59 33057.48 2019-09-30 12:03:21.000 273 30886.32 171.62 -11780.54 88888.00 2019-09-30 12:03:22.000 273 30886.36 171.90 -11780.33 88888.00 2019-09-30 12:03:23.000 273 30886.28 171.83 -11780.57 88888.00 2019-09-30 12:03:24.000 273 30886.23 171.68 -11780.74 88888.00 2019-09-30 12:03:25.000 273 30886.25 171.52 -11780.82 33057.65 2019-09-30 12:03:26.000 273 30886.26 171.59 -11780.74 88888.00 2019-09-30 12:03:27.000 273 30886.24 171.77 -11780.59 88888.00 2019-09-30 12:03:28.000 273 30886.22 171.79 -11780.65 88888.00 2019-09-30 12:03:29.000 273 30886.21 171.71 -11780.67 88888.00 2019-09-30 12:03:30.000 273 30886.19 171.54 -11780.68 33057.45 2019-09-30 12:03:31.000 273 30886.23 171.58 -11780.60 88888.00 2019-09-30 12:03:32.000 273 30886.17 171.72 -11780.58 88888.00 2019-09-30 12:03:33.000 273 30886.12 171.73 -11780.65 88888.00 2019-09-30 12:03:34.000 273 30886.13 171.75 -11780.60 88888.00 2019-09-30 12:03:35.000 273 30886.17 171.72 -11780.41 33057.39 2019-09-30 12:03:36.000 273 30886.12 171.65 -11780.56 88888.00 2019-09-30 12:03:37.000 273 30886.00 171.57 -11780.88 88888.00 2019-09-30 12:03:38.000 273 30886.10 171.77 -11780.72 88888.00 2019-09-30 12:03:39.000 273 30886.17 171.85 -11780.64 88888.00 2019-09-30 12:03:40.000 273 30886.17 171.68 -11780.63 33057.52 2019-09-30 12:03:41.000 273 30886.25 171.79 -11780.40 88888.00 2019-09-30 12:03:42.000 273 30886.08 171.79 -11780.72 88888.00 2019-09-30 12:03:43.000 273 30886.05 171.86 -11780.66 88888.00 2019-09-30 12:03:44.000 273 30886.03 171.85 -11780.62 88888.00 2019-09-30 12:03:45.000 273 30886.06 171.70 -11780.67 33057.29 2019-09-30 12:03:46.000 273 30885.99 171.65 -11780.67 88888.00 2019-09-30 12:03:47.000 273 30885.97 171.86 -11780.62 88888.00 2019-09-30 12:03:48.000 273 30885.89 171.82 -11780.72 88888.00 2019-09-30 12:03:49.000 273 30885.98 171.88 -11780.54 88888.00 2019-09-30 12:03:50.000 273 30886.07 171.78 -11780.51 33057.18 2019-09-30 12:03:51.000 273 30886.12 171.80 -11780.32 88888.00 2019-09-30 12:03:52.000 273 30885.93 171.78 -11780.65 88888.00 2019-09-30 12:03:53.000 273 30885.89 171.91 -11780.52 88888.00 2019-09-30 12:03:54.000 273 30885.86 171.88 -11780.48 88888.00 2019-09-30 12:03:55.000 273 30885.89 171.76 -11780.50 33057.17 2019-09-30 12:03:56.000 273 30885.88 171.78 -11780.57 88888.00 2019-09-30 12:03:57.000 273 30885.81 171.91 -11780.65 88888.00 2019-09-30 12:03:58.000 273 30885.87 172.04 -11780.44 88888.00 2019-09-30 12:03:59.000 273 30885.83 171.96 -11780.43 88888.00 2019-09-30 12:04:00.000 273 30885.92 171.86 -11780.33 33057.04 2019-09-30 12:04:01.000 273 30885.91 171.83 -11780.40 88888.00 2019-09-30 12:04:02.000 273 30885.82 171.94 -11780.46 88888.00 2019-09-30 12:04:03.000 273 30885.81 171.97 -11780.46 88888.00 2019-09-30 12:04:04.000 273 30885.76 172.01 -11780.39 88888.00 2019-09-30 12:04:05.000 273 30885.79 171.88 -11780.37 33057.01 2019-09-30 12:04:06.000 273 30885.79 171.86 -11780.37 88888.00 2019-09-30 12:04:07.000 273 30885.71 171.96 -11780.42 88888.00 2019-09-30 12:04:08.000 273 30885.71 172.01 -11780.37 88888.00 2019-09-30 12:04:09.000 273 30885.73 171.99 -11780.31 88888.00 2019-09-30 12:04:10.000 273 30885.69 171.82 -11780.31 33057.03 2019-09-30 12:04:11.000 273 30885.73 171.84 -11780.29 88888.00 2019-09-30 12:04:12.000 273 30885.66 171.95 -11780.38 88888.00 2019-09-30 12:04:13.000 273 30885.61 171.97 -11780.45 88888.00 2019-09-30 12:04:14.000 273 30885.62 171.98 -11780.46 88888.00 2019-09-30 12:04:15.000 273 30885.75 171.93 -11780.29 33056.95 2019-09-30 12:04:16.000 273 30885.80 171.86 -11780.28 88888.00 2019-09-30 12:04:17.000 273 30885.70 171.94 -11780.47 88888.00 2019-09-30 12:04:18.000 273 30885.73 172.01 -11780.45 88888.00 2019-09-30 12:04:19.000 273 30885.77 172.06 -11780.18 88888.00 2019-09-30 12:04:20.000 273 30885.73 171.86 -11780.30 33056.88 2019-09-30 12:04:21.000 273 30885.68 171.74 -11780.49 88888.00 2019-09-30 12:04:22.000 273 30885.66 171.84 -11780.56 88888.00 2019-09-30 12:04:23.000 273 30885.64 171.89 -11780.64 88888.00 2019-09-30 12:04:24.000 273 30885.65 171.85 -11780.61 88888.00 2019-09-30 12:04:25.000 273 30885.72 171.77 -11780.44 33056.83 2019-09-30 12:04:26.000 273 30885.74 171.80 -11780.36 88888.00 2019-09-30 12:04:27.000 273 30885.63 171.83 -11780.53 88888.00 2019-09-30 12:04:28.000 273 30885.59 171.85 -11780.47 88888.00 2019-09-30 12:04:29.000 273 30885.62 171.81 -11780.52 88888.00 2019-09-30 12:04:30.000 273 30885.72 171.79 -11780.36 33056.93 2019-09-30 12:04:31.000 273 30885.82 171.92 -11780.18 88888.00 2019-09-30 12:04:32.000 273 30885.76 172.01 -11780.26 88888.00 2019-09-30 12:04:33.000 273 30885.72 172.00 -11780.32 88888.00 2019-09-30 12:04:34.000 273 30885.62 171.96 -11780.33 88888.00 2019-09-30 12:04:35.000 273 30885.59 171.74 -11780.41 33056.85 2019-09-30 12:04:36.000 273 30885.64 171.84 -11780.26 88888.00 2019-09-30 12:04:37.000 273 30885.65 171.99 -11780.26 88888.00 2019-09-30 12:04:38.000 273 30885.60 172.05 -11780.28 88888.00 2019-09-30 12:04:39.000 273 30885.50 171.91 -11780.45 88888.00 2019-09-30 12:04:40.000 273 30885.58 171.81 -11780.23 33056.91 2019-09-30 12:04:41.000 273 30885.65 171.76 -11780.21 88888.00 2019-09-30 12:04:42.000 273 30885.64 171.85 -11780.31 88888.00 2019-09-30 12:04:43.000 273 30885.64 171.98 -11780.18 88888.00 2019-09-30 12:04:44.000 273 30885.60 171.87 -11780.37 88888.00 2019-09-30 12:04:45.000 273 30885.65 171.71 -11780.43 33056.79 2019-09-30 12:04:46.000 273 30885.64 171.77 -11780.35 88888.00 2019-09-30 12:04:47.000 273 30885.65 171.88 -11780.41 88888.00 2019-09-30 12:04:48.000 273 30885.68 172.00 -11780.22 88888.00 2019-09-30 12:04:49.000 273 30885.63 171.98 -11780.21 88888.00 2019-09-30 12:04:50.000 273 30885.58 171.87 -11780.33 33056.85 2019-09-30 12:04:51.000 273 30885.52 171.77 -11780.39 88888.00 2019-09-30 12:04:52.000 273 30885.44 171.85 -11780.53 88888.00 2019-09-30 12:04:53.000 273 30885.37 171.84 -11780.71 88888.00 2019-09-30 12:04:54.000 273 30885.47 171.98 -11780.41 88888.00 2019-09-30 12:04:55.000 273 30885.52 171.93 -11780.24 33056.85 2019-09-30 12:04:56.000 273 30885.44 171.81 -11780.40 88888.00 2019-09-30 12:04:57.000 273 30885.38 171.94 -11780.40 88888.00 2019-09-30 12:04:58.000 273 30885.34 171.97 -11780.37 88888.00 2019-09-30 12:04:59.000 273 30885.35 172.02 -11780.35 88888.00 2019-09-30 12:05:00.000 273 30885.35 171.82 -11780.39 33056.68 2019-09-30 12:05:01.000 273 30885.45 172.00 -11780.14 88888.00 2019-09-30 12:05:02.000 273 30885.36 172.09 -11780.32 88888.00 2019-09-30 12:05:03.000 273 30885.31 172.09 -11780.42 88888.00 2019-09-30 12:05:04.000 273 30885.30 172.01 -11780.49 88888.00 2019-09-30 12:05:05.000 273 30885.38 171.89 -11780.36 33056.56 2019-09-30 12:05:06.000 273 30885.40 171.88 -11780.31 88888.00 2019-09-30 12:05:07.000 273 30885.34 172.01 -11780.30 88888.00 2019-09-30 12:05:08.000 273 30885.27 171.96 -11780.52 88888.00 2019-09-30 12:05:09.000 273 30885.34 172.01 -11780.51 88888.00 2019-09-30 12:05:10.000 273 30885.38 171.90 -11780.43 33056.63 2019-09-30 12:05:11.000 273 30885.30 171.82 -11780.47 88888.00 2019-09-30 12:05:12.000 273 30885.26 171.89 -11780.53 88888.00 2019-09-30 12:05:13.000 273 30885.31 171.98 -11780.33 88888.00 2019-09-30 12:05:14.000 273 30885.30 172.00 -11780.32 88888.00 2019-09-30 12:05:15.000 273 30885.33 171.82 -11780.42 33056.51 2019-09-30 12:05:16.000 273 30885.44 171.92 -11780.18 88888.00 2019-09-30 12:05:17.000 273 30885.34 172.06 -11780.21 88888.00 2019-09-30 12:05:18.000 273 30885.21 172.00 -11780.37 88888.00 2019-09-30 12:05:19.000 273 30885.25 172.03 -11780.25 88888.00 2019-09-30 12:05:20.000 273 30885.33 171.87 -11780.29 33056.57 2019-09-30 12:05:21.000 273 30885.35 171.80 -11780.30 88888.00 2019-09-30 12:05:22.000 273 30885.36 172.00 -11780.21 88888.00 2019-09-30 12:05:23.000 273 30885.33 172.07 -11780.22 88888.00 2019-09-30 12:05:24.000 273 30885.30 172.02 -11780.31 88888.00 2019-09-30 12:05:25.000 273 30885.35 171.79 -11780.36 33056.56 2019-09-30 12:05:26.000 273 30885.41 171.85 -11780.21 88888.00 2019-09-30 12:05:27.000 273 30885.33 172.04 -11780.27 88888.00 2019-09-30 12:05:28.000 273 30885.22 172.01 -11780.37 88888.00 2019-09-30 12:05:29.000 273 30885.32 172.08 -11780.17 88888.00 2019-09-30 12:05:30.000 273 30885.30 171.82 -11780.26 33056.41 2019-09-30 12:05:31.000 273 30885.30 171.79 -11780.33 88888.00 2019-09-30 12:05:32.000 273 30885.27 171.97 -11780.36 88888.00 2019-09-30 12:05:33.000 273 30885.12 171.91 -11780.47 88888.00 2019-09-30 12:05:34.000 273 30885.20 172.00 -11780.21 88888.00 2019-09-30 12:05:35.000 273 30885.26 171.86 -11780.09 33056.46 2019-09-30 12:05:36.000 273 30885.24 171.78 -11780.15 88888.00 2019-09-30 12:05:37.000 273 30885.09 171.85 -11780.33 88888.00 2019-09-30 12:05:38.000 273 30885.14 172.06 -11780.16 88888.00 2019-09-30 12:05:39.000 273 30885.11 171.95 -11780.26 88888.00 2019-09-30 12:05:40.000 273 30885.22 171.86 -11780.19 33056.37 2019-09-30 12:05:41.000 273 30885.25 171.81 -11780.24 88888.00 2019-09-30 12:05:42.000 273 30885.23 171.98 -11780.26 88888.00 2019-09-30 12:05:43.000 273 30885.23 172.07 -11780.20 88888.00 2019-09-30 12:05:44.000 273 30885.18 172.11 -11780.22 88888.00 2019-09-30 12:05:45.000 273 30885.27 171.93 -11780.18 33056.29 2019-09-30 12:05:46.000 273 30885.22 171.88 -11780.18 88888.00 2019-09-30 12:05:47.000 273 30885.20 172.00 -11780.24 88888.00 2019-09-30 12:05:48.000 273 30885.26 172.00 -11780.19 88888.00 2019-09-30 12:05:49.000 273 30885.33 172.01 -11779.99 88888.00 2019-09-30 12:05:50.000 273 30885.39 171.93 -11779.93 33056.35 2019-09-30 12:05:51.000 273 30885.41 171.89 -11779.97 88888.00 2019-09-30 12:05:52.000 273 30885.26 171.89 -11780.26 88888.00 2019-09-30 12:05:53.000 273 30885.28 172.02 -11780.11 88888.00 2019-09-30 12:05:54.000 273 30885.25 171.97 -11780.13 88888.00 2019-09-30 12:05:55.000 273 30885.32 171.80 -11780.10 33056.27 2019-09-30 12:05:56.000 273 30885.26 171.73 -11780.24 88888.00 2019-09-30 12:05:57.000 273 30885.25 171.97 -11780.17 88888.00 2019-09-30 12:05:58.000 273 30885.20 171.99 -11780.23 88888.00 2019-09-30 12:05:59.000 273 30885.22 171.97 -11780.15 88888.00 2019-09-30 12:06:00.000 273 30885.29 171.83 -11780.13 33056.32 2019-09-30 12:06:01.000 273 30885.27 171.85 -11780.06 88888.00 2019-09-30 12:06:02.000 273 30885.19 171.90 -11780.13 88888.00 2019-09-30 12:06:03.000 273 30885.19 171.89 -11780.32 88888.00 2019-09-30 12:06:04.000 273 30885.27 171.97 -11780.15 88888.00 2019-09-30 12:06:05.000 273 30885.30 171.89 -11780.01 33056.41 2019-09-30 12:06:06.000 273 30885.22 171.85 -11780.05 88888.00 2019-09-30 12:06:07.000 273 30885.20 172.00 -11779.94 88888.00 2019-09-30 12:06:08.000 273 30885.16 172.03 -11780.02 88888.00 2019-09-30 12:06:09.000 273 30885.18 171.94 -11780.10 88888.00 2019-09-30 12:06:10.000 273 30885.22 171.77 -11780.15 33056.25 2019-09-30 12:06:11.000 273 30885.26 171.86 -11780.02 88888.00 2019-09-30 12:06:12.000 273 30885.11 171.92 -11780.17 88888.00 2019-09-30 12:06:13.000 273 30885.15 172.02 -11780.12 88888.00 2019-09-30 12:06:14.000 273 30885.12 172.04 -11780.11 88888.00 2019-09-30 12:06:15.000 273 30885.16 171.85 -11780.03 33056.26 2019-09-30 12:06:16.000 273 30885.17 171.89 -11780.01 88888.00 2019-09-30 12:06:17.000 273 30885.12 171.98 -11780.07 88888.00 2019-09-30 12:06:18.000 273 30885.11 172.05 -11780.01 88888.00 2019-09-30 12:06:19.000 273 30885.08 171.96 -11780.21 88888.00 2019-09-30 12:06:20.000 273 30885.24 171.95 -11780.06 33056.27 2019-09-30 12:06:21.000 273 30885.25 172.02 -11780.05 88888.00 2019-09-30 12:06:22.000 273 30885.11 172.04 -11780.17 88888.00 2019-09-30 12:06:23.000 273 30885.08 172.08 -11780.24 88888.00 2019-09-30 12:06:24.000 273 30885.15 172.13 -11780.10 88888.00 2019-09-30 12:06:25.000 273 30885.11 171.88 -11780.15 33056.25 2019-09-30 12:06:26.000 273 30885.06 171.77 -11780.27 88888.00 2019-09-30 12:06:27.000 273 30885.06 171.97 -11780.22 88888.00 2019-09-30 12:06:28.000 273 30885.04 171.94 -11780.32 88888.00 2019-09-30 12:06:29.000 273 30885.12 172.08 -11780.11 88888.00 2019-09-30 12:06:30.000 273 30885.11 171.97 -11780.12 33056.27 2019-09-30 12:06:31.000 273 30885.09 171.96 -11780.14 88888.00 2019-09-30 12:06:32.000 273 30885.11 172.16 -11780.05 88888.00 2019-09-30 12:06:33.000 273 30885.09 172.07 -11780.16 88888.00 2019-09-30 12:06:34.000 273 30885.08 172.10 -11780.04 88888.00 2019-09-30 12:06:35.000 273 30885.08 172.04 -11779.88 33056.26 2019-09-30 12:06:36.000 273 30885.05 171.95 -11779.97 88888.00 2019-09-30 12:06:37.000 273 30885.05 172.08 -11780.11 88888.00 2019-09-30 12:06:38.000 273 30885.07 172.10 -11780.17 88888.00 2019-09-30 12:06:39.000 273 30885.03 172.06 -11780.11 88888.00 2019-09-30 12:06:40.000 273 30885.09 171.92 -11780.06 33056.24 2019-09-30 12:06:41.000 273 30885.09 171.92 -11780.08 88888.00 2019-09-30 12:06:42.000 273 30885.00 172.02 -11780.18 88888.00 2019-09-30 12:06:43.000 273 30884.95 172.00 -11780.32 88888.00 2019-09-30 12:06:44.000 273 30884.96 171.89 -11780.35 88888.00 2019-09-30 12:06:45.000 273 30885.10 171.84 -11780.13 33056.11 2019-09-30 12:06:46.000 273 30885.08 171.84 -11780.09 88888.00 2019-09-30 12:06:47.000 273 30885.03 172.01 -11780.00 88888.00 2019-09-30 12:06:48.000 273 30885.03 172.04 -11780.04 88888.00 2019-09-30 12:06:49.000 273 30885.10 172.14 -11779.97 88888.00 2019-09-30 12:06:50.000 273 30885.15 171.95 -11779.99 33056.12 2019-09-30 12:06:51.000 273 30885.14 171.99 -11779.94 88888.00 2019-09-30 12:06:52.000 273 30885.11 172.05 -11780.07 88888.00 2019-09-30 12:06:53.000 273 30885.08 172.09 -11780.13 88888.00 2019-09-30 12:06:54.000 273 30885.08 172.16 -11779.94 88888.00 2019-09-30 12:06:55.000 273 30885.12 171.95 -11780.11 33056.14 2019-09-30 12:06:56.000 273 30885.13 171.91 -11780.13 88888.00 2019-09-30 12:06:57.000 273 30885.07 171.98 -11780.34 88888.00 2019-09-30 12:06:58.000 273 30885.11 172.09 -11780.14 88888.00 2019-09-30 12:06:59.000 273 30885.13 172.05 -11780.05 88888.00 2019-09-30 12:07:00.000 273 30885.22 171.95 -11779.98 33056.11 2019-09-30 12:07:01.000 273 30885.20 171.97 -11780.05 88888.00 2019-09-30 12:07:02.000 273 30885.10 172.05 -11780.20 88888.00 2019-09-30 12:07:03.000 273 30885.02 171.95 -11780.28 88888.00 2019-09-30 12:07:04.000 273 30884.99 171.94 -11780.20 88888.00 2019-09-30 12:07:05.000 273 30885.08 171.85 -11779.96 33056.02 2019-09-30 12:07:06.000 273 30885.06 171.79 -11780.10 88888.00 2019-09-30 12:07:07.000 273 30884.92 171.91 -11780.23 88888.00 2019-09-30 12:07:08.000 273 30884.93 172.05 -11780.10 88888.00 2019-09-30 12:07:09.000 273 30884.97 171.99 -11780.12 88888.00 2019-09-30 12:07:10.000 273 30885.01 171.93 -11780.03 33056.06 2019-09-30 12:07:11.000 273 30884.99 171.92 -11780.01 88888.00 2019-09-30 12:07:12.000 273 30884.89 171.97 -11780.22 88888.00 2019-09-30 12:07:13.000 273 30884.85 172.00 -11780.23 88888.00 2019-09-30 12:07:14.000 273 30884.88 172.02 -11780.13 88888.00 2019-09-30 12:07:15.000 273 30884.90 171.82 -11780.26 33056.02 2019-09-30 12:07:16.000 273 30884.93 171.84 -11780.21 88888.00 2019-09-30 12:07:17.000 273 30884.92 172.05 -11780.10 88888.00 2019-09-30 12:07:18.000 273 30884.86 172.11 -11780.12 88888.00 2019-09-30 12:07:19.000 273 30884.88 172.07 -11780.11 88888.00 2019-09-30 12:07:20.000 273 30884.97 171.92 -11780.07 33055.92 2019-09-30 12:07:21.000 273 30884.97 171.90 -11780.09 88888.00 2019-09-30 12:07:22.000 273 30884.83 171.92 -11780.39 88888.00 2019-09-30 12:07:23.000 273 30884.79 171.95 -11780.44 88888.00 2019-09-30 12:07:24.000 273 30884.88 172.02 -11780.17 88888.00 2019-09-30 12:07:25.000 273 30884.88 171.91 -11780.24 33055.95 2019-09-30 12:07:26.000 273 30884.93 171.95 -11780.18 88888.00 2019-09-30 12:07:27.000 273 30884.91 172.07 -11780.13 88888.00 2019-09-30 12:07:28.000 273 30884.83 172.11 -11780.17 88888.00 2019-09-30 12:07:29.000 273 30884.88 172.13 -11780.05 88888.00 2019-09-30 12:07:30.000 273 30884.88 171.98 -11780.14 33055.91 2019-09-30 12:07:31.000 273 30884.90 172.05 -11779.94 88888.00 2019-09-30 12:07:32.000 273 30884.78 172.11 -11780.12 88888.00 2019-09-30 12:07:33.000 273 30884.73 172.07 -11780.27 88888.00 2019-09-30 12:07:34.000 273 30884.71 172.01 -11780.30 88888.00 2019-09-30 12:07:35.000 273 30884.84 171.97 -11780.15 33055.78 2019-09-30 12:07:36.000 273 30884.77 171.88 -11780.20 88888.00 2019-09-30 12:07:37.000 273 30884.72 172.08 -11780.04 88888.00 2019-09-30 12:07:38.000 273 30884.82 172.21 -11779.77 88888.00 2019-09-30 12:07:39.000 273 30884.88 172.16 -11779.84 88888.00 2019-09-30 12:07:40.000 273 30884.94 172.04 -11779.87 33055.82 2019-09-30 12:07:41.000 273 30884.94 172.14 -11779.71 88888.00 2019-09-30 12:07:42.000 273 30884.81 172.28 -11779.78 88888.00 2019-09-30 12:07:43.000 273 30884.75 172.29 -11779.82 88888.00 2019-09-30 12:07:44.000 273 30884.75 172.21 -11779.94 88888.00 2019-09-30 12:07:45.000 273 30884.88 172.09 -11779.89 33055.76 2019-09-30 12:07:46.000 273 30884.86 172.06 -11779.90 88888.00 2019-09-30 12:07:47.000 273 30884.74 172.18 -11779.96 88888.00 2019-09-30 12:07:48.000 273 30884.80 172.21 -11779.88 88888.00 2019-09-30 12:07:49.000 273 30884.85 172.25 -11779.69 88888.00 2019-09-30 12:07:50.000 273 30884.82 172.12 -11779.74 33055.79 2019-09-30 12:07:51.000 273 30884.87 172.09 -11779.75 88888.00 2019-09-30 12:07:52.000 273 30884.77 172.07 -11779.96 88888.00 2019-09-30 12:07:53.000 273 30884.72 172.08 -11780.01 88888.00 2019-09-30 12:07:54.000 273 30884.72 172.01 -11780.07 88888.00 2019-09-30 12:07:55.000 273 30884.75 171.88 -11780.07 33055.70 2019-09-30 12:07:56.000 273 30884.73 171.93 -11779.95 88888.00 2019-09-30 12:07:57.000 273 30884.65 171.98 -11780.05 88888.00 2019-09-30 12:07:58.000 273 30884.68 172.07 -11779.92 88888.00 2019-09-30 12:07:59.000 273 30884.74 172.13 -11779.92 88888.00 2019-09-30 12:08:00.000 273 30884.76 171.98 -11779.90 33055.70 2019-09-30 12:08:01.000 273 30884.88 172.04 -11779.76 88888.00 2019-09-30 12:08:02.000 273 30884.80 172.11 -11779.88 88888.00 2019-09-30 12:08:03.000 273 30884.66 171.96 -11780.04 88888.00 2019-09-30 12:08:04.000 273 30884.72 172.05 -11779.74 88888.00 2019-09-30 12:08:05.000 273 30884.68 171.81 -11779.92 33055.58 2019-09-30 12:08:06.000 273 30884.68 171.82 -11779.85 88888.00 2019-09-30 12:08:07.000 273 30884.63 171.92 -11780.04 88888.00 2019-09-30 12:08:08.000 273 30884.56 171.93 -11780.02 88888.00 2019-09-30 12:08:09.000 273 30884.55 171.96 -11780.08 88888.00 2019-09-30 12:08:10.000 273 30884.64 171.93 -11780.09 33055.62 2019-09-30 12:08:11.000 273 30884.68 171.93 -11780.05 88888.00 2019-09-30 12:08:12.000 273 30884.72 172.01 -11780.02 88888.00 2019-09-30 12:08:13.000 273 30884.76 172.16 -11779.85 88888.00 2019-09-30 12:08:14.000 273 30884.73 172.09 -11779.92 88888.00 2019-09-30 12:08:15.000 273 30884.71 171.92 -11780.00 33055.69 2019-09-30 12:08:16.000 273 30884.66 171.82 -11780.11 88888.00 2019-09-30 12:08:17.000 273 30884.61 171.97 -11780.12 88888.00 2019-09-30 12:08:18.000 273 30884.55 171.96 -11780.16 88888.00 2019-09-30 12:08:19.000 273 30884.58 171.96 -11780.13 88888.00 2019-09-30 12:08:20.000 273 30884.58 171.86 -11780.13 33055.77 2019-09-30 12:08:21.000 273 30884.63 171.86 -11780.06 88888.00 2019-09-30 12:08:22.000 273 30884.54 171.94 -11780.16 88888.00 2019-09-30 12:08:23.000 273 30884.64 172.12 -11779.97 88888.00 2019-09-30 12:08:24.000 273 30884.60 172.04 -11780.13 88888.00 2019-09-30 12:08:25.000 273 30884.59 171.88 -11780.18 33055.55 2019-09-30 12:08:26.000 273 30884.56 171.80 -11780.35 88888.00 2019-09-30 12:08:27.000 273 30884.49 171.94 -11780.24 88888.00 2019-09-30 12:08:28.000 273 30884.45 171.99 -11780.22 88888.00 2019-09-30 12:08:29.000 273 30884.43 171.95 -11780.30 88888.00 2019-09-30 12:08:30.000 273 30884.47 171.89 -11780.13 33055.49 2019-09-30 12:08:31.000 273 30884.49 171.83 -11780.11 88888.00 2019-09-30 12:08:32.000 273 30884.44 172.00 -11780.16 88888.00 2019-09-30 12:08:33.000 273 30884.43 172.01 -11780.29 88888.00 2019-09-30 12:08:34.000 273 30884.49 172.16 -11780.06 88888.00 2019-09-30 12:08:35.000 273 30884.65 172.15 -11779.78 33055.55 2019-09-30 12:08:36.000 273 30884.54 171.98 -11780.05 88888.00 2019-09-30 12:08:37.000 273 30884.48 172.13 -11780.00 88888.00 2019-09-30 12:08:38.000 273 30884.45 172.13 -11780.07 88888.00 2019-09-30 12:08:39.000 273 30884.37 171.99 -11780.32 88888.00 2019-09-30 12:08:40.000 273 30884.51 172.06 -11780.03 33055.49 2019-09-30 12:08:41.000 273 30884.49 172.00 -11780.03 88888.00 2019-09-30 12:08:42.000 273 30884.39 172.03 -11780.18 88888.00 2019-09-30 12:08:43.000 273 30884.35 172.01 -11780.29 88888.00 2019-09-30 12:08:44.000 273 30884.41 172.18 -11779.98 88888.00 2019-09-30 12:08:45.000 273 30884.38 171.97 -11780.10 33055.42 2019-09-30 12:08:46.000 273 30884.34 171.92 -11780.20 88888.00 2019-09-30 12:08:47.000 273 30884.26 172.09 -11780.20 88888.00 2019-09-30 12:08:48.000 273 30884.18 172.07 -11780.32 88888.00 2019-09-30 12:08:49.000 273 30884.28 172.22 -11779.97 88888.00 2019-09-30 12:08:50.000 273 30884.32 172.13 -11779.88 33055.23 2019-09-30 12:08:51.000 273 30884.28 172.03 -11779.86 88888.00 2019-09-30 12:08:52.000 273 30884.24 172.10 -11779.91 88888.00 2019-09-30 12:08:53.000 273 30884.19 172.07 -11780.14 88888.00 2019-09-30 12:08:54.000 273 30884.26 172.18 -11779.94 88888.00 2019-09-30 12:08:55.000 273 30884.38 172.15 -11779.70 33055.29 2019-09-30 12:08:56.000 273 30884.34 172.01 -11779.74 88888.00 2019-09-30 12:08:57.000 273 30884.25 172.09 -11779.86 88888.00 2019-09-30 12:08:58.000 273 30884.20 172.11 -11779.89 88888.00 2019-09-30 12:08:59.000 273 30884.24 172.12 -11779.90 88888.00 2019-09-30 12:09:00.000 273 30884.26 171.96 -11779.89 33055.33 2019-09-30 12:09:01.000 273 30884.30 171.89 -11779.91 88888.00 2019-09-30 12:09:02.000 273 30884.35 172.14 -11779.72 88888.00 2019-09-30 12:09:03.000 273 30884.17 172.07 -11779.95 88888.00 2019-09-30 12:09:04.000 273 30884.25 172.11 -11779.92 88888.00 2019-09-30 12:09:05.000 273 30884.32 172.00 -11779.80 33055.23 2019-09-30 12:09:06.000 273 30884.16 171.79 -11780.05 88888.00 2019-09-30 12:09:07.000 273 30884.12 171.98 -11780.09 88888.00 2019-09-30 12:09:08.000 273 30884.24 172.17 -11779.84 88888.00 2019-09-30 12:09:09.000 273 30884.26 172.20 -11779.83 88888.00 2019-09-30 12:09:10.000 273 30884.18 171.99 -11780.02 33055.09 2019-09-30 12:09:11.000 273 30884.26 171.95 -11780.09 88888.00 2019-09-30 12:09:12.000 273 30884.21 172.10 -11779.96 88888.00 2019-09-30 12:09:13.000 273 30884.18 172.16 -11779.84 88888.00 2019-09-30 12:09:14.000 273 30884.02 172.02 -11779.94 88888.00 2019-09-30 12:09:15.000 273 30884.01 171.81 -11780.11 33055.24 2019-09-30 12:09:16.000 273 30884.16 172.02 -11779.76 88888.00 2019-09-30 12:09:17.000 273 30884.07 172.07 -11779.98 88888.00 2019-09-30 12:09:18.000 273 30884.11 172.18 -11779.97 88888.00 2019-09-30 12:09:19.000 273 30884.19 172.20 -11779.89 88888.00 2019-09-30 12:09:20.000 273 30884.30 172.05 -11779.96 33055.19 2019-09-30 12:09:21.000 273 30884.25 171.97 -11779.99 88888.00 2019-09-30 12:09:22.000 273 30884.24 172.20 -11779.71 88888.00 2019-09-30 12:09:23.000 273 30884.18 172.17 -11779.84 88888.00 2019-09-30 12:09:24.000 273 30884.11 172.08 -11779.92 88888.00 2019-09-30 12:09:25.000 273 30884.13 171.91 -11779.85 33055.20 2019-09-30 12:09:26.000 273 30884.16 171.80 -11779.95 88888.00 2019-09-30 12:09:27.000 273 30884.19 171.99 -11779.93 88888.00 2019-09-30 12:09:28.000 273 30884.23 172.11 -11779.81 88888.00 2019-09-30 12:09:29.000 273 30884.19 172.04 -11779.86 88888.00 2019-09-30 12:09:30.000 273 30884.10 171.90 -11779.90 33055.05 2019-09-30 12:09:31.000 273 30884.08 171.93 -11779.88 88888.00 2019-09-30 12:09:32.000 273 30884.02 172.01 -11779.85 88888.00 2019-09-30 12:09:33.000 273 30884.01 172.02 -11779.85 88888.00 2019-09-30 12:09:34.000 273 30883.96 172.06 -11779.83 88888.00 2019-09-30 12:09:35.000 273 30883.98 171.96 -11779.91 33054.97 2019-09-30 12:09:36.000 273 30884.02 172.01 -11779.88 88888.00 2019-09-30 12:09:37.000 273 30883.98 172.19 -11779.86 88888.00 2019-09-30 12:09:38.000 273 30883.94 172.16 -11779.98 88888.00 2019-09-30 12:09:39.000 273 30883.95 172.06 -11779.98 88888.00 2019-09-30 12:09:40.000 273 30883.91 171.91 -11780.02 33054.87 2019-09-30 12:09:41.000 273 30883.92 171.99 -11779.91 88888.00 2019-09-30 12:09:42.000 273 30883.87 172.19 -11779.82 88888.00 2019-09-30 12:09:43.000 273 30883.85 172.26 -11779.88 88888.00 2019-09-30 12:09:44.000 273 30883.70 172.14 -11780.01 88888.00 2019-09-30 12:09:45.000 273 30883.72 171.94 -11780.01 33055.00 2019-09-30 12:09:46.000 273 30883.78 171.97 -11779.97 88888.00 2019-09-30 12:09:47.000 273 30883.81 172.18 -11779.83 88888.00 2019-09-30 12:09:48.000 273 30883.83 172.22 -11779.80 88888.00 2019-09-30 12:09:49.000 273 30883.77 172.05 -11780.07 88888.00 2019-09-30 12:09:50.000 273 30883.85 171.94 -11779.88 33054.76 2019-09-30 12:09:51.000 273 30883.85 171.92 -11779.95 88888.00 2019-09-30 12:09:52.000 273 30883.84 172.07 -11779.97 88888.00 2019-09-30 12:09:53.000 273 30883.84 172.06 -11779.90 88888.00 2019-09-30 12:09:54.000 273 30883.81 171.97 -11779.95 88888.00 2019-09-30 12:09:55.000 273 30883.93 171.93 -11779.81 33054.73 2019-09-30 12:09:56.000 273 30883.87 171.83 -11779.99 88888.00 2019-09-30 12:09:57.000 273 30883.87 171.96 -11780.05 88888.00 2019-09-30 12:09:58.000 273 30883.91 172.07 -11779.86 88888.00 2019-09-30 12:09:59.000 273 30883.95 172.06 -11779.81 88888.00 2019-09-30 12:10:00.000 273 30883.98 171.87 -11779.82 33054.77 2019-09-30 12:10:01.000 273 30883.86 171.77 -11779.93 88888.00 2019-09-30 12:10:02.000 273 30883.77 171.95 -11779.92 88888.00 2019-09-30 12:10:03.000 273 30883.72 172.02 -11779.89 88888.00 2019-09-30 12:10:04.000 273 30883.69 172.04 -11779.84 88888.00 2019-09-30 12:10:05.000 273 30883.65 171.81 -11779.97 33054.76 2019-09-30 12:10:06.000 273 30883.62 171.81 -11779.97 88888.00 2019-09-30 12:10:07.000 273 30883.57 171.98 -11779.93 88888.00 2019-09-30 12:10:08.000 273 30883.49 172.03 -11779.97 88888.00 2019-09-30 12:10:09.000 273 30883.62 172.12 -11779.77 88888.00 2019-09-30 12:10:10.000 273 30883.65 172.03 -11779.72 33054.64 2019-09-30 12:10:11.000 273 30883.54 171.94 -11779.89 88888.00 2019-09-30 12:10:12.000 273 30883.49 172.08 -11779.90 88888.00 2019-09-30 12:10:13.000 273 30883.48 172.09 -11779.98 88888.00 2019-09-30 12:10:14.000 273 30883.44 172.16 -11779.99 88888.00 2019-09-30 12:10:15.000 273 30883.39 171.93 -11780.16 33054.69 2019-09-30 12:10:16.000 273 30883.44 171.91 -11780.12 88888.00 2019-09-30 12:10:17.000 273 30883.44 172.12 -11780.04 88888.00 2019-09-30 12:10:18.000 273 30883.37 172.21 -11780.04 88888.00 2019-09-30 12:10:19.000 273 30883.45 172.33 -11779.83 88888.00 2019-09-30 12:10:20.000 273 30883.44 172.19 -11779.76 33054.46 2019-09-30 12:10:21.000 273 30883.34 172.12 -11779.87 88888.00 2019-09-30 12:10:22.000 273 30883.30 172.28 -11779.91 88888.00 2019-09-30 12:10:23.000 273 30883.39 172.31 -11779.85 88888.00 2019-09-30 12:10:24.000 273 30883.36 172.33 -11779.82 88888.00 2019-09-30 12:10:25.000 273 30883.39 172.16 -11779.93 33054.54 2019-09-30 12:10:26.000 273 30883.39 172.16 -11780.01 88888.00 2019-09-30 12:10:27.000 273 30883.29 172.27 -11780.02 88888.00 2019-09-30 12:10:28.000 273 30883.28 172.27 -11780.03 88888.00 2019-09-30 12:10:29.000 273 30883.36 172.34 -11779.88 88888.00 2019-09-30 12:10:30.000 273 30883.37 172.20 -11779.79 33054.25 2019-09-30 12:10:31.000 273 30883.26 172.02 -11779.94 88888.00 2019-09-30 12:10:32.000 273 30883.23 172.17 -11779.86 88888.00 2019-09-30 12:10:33.000 273 30883.28 172.27 -11779.79 88888.00 2019-09-30 12:10:34.000 273 30883.31 172.29 -11779.73 88888.00 2019-09-30 12:10:35.000 273 30883.33 172.08 -11779.77 33054.33 2019-09-30 12:10:36.000 273 30883.28 172.06 -11779.75 88888.00 2019-09-30 12:10:37.000 273 30883.31 172.16 -11779.77 88888.00 2019-09-30 12:10:38.000 273 30883.17 172.15 -11779.94 88888.00 2019-09-30 12:10:39.000 273 30883.18 172.16 -11779.94 88888.00 2019-09-30 12:10:40.000 273 30883.21 172.01 -11779.85 33054.52 2019-09-30 12:10:41.000 273 30883.20 171.99 -11779.86 88888.00 2019-09-30 12:10:42.000 273 30883.19 172.14 -11779.87 88888.00 2019-09-30 12:10:43.000 273 30883.20 172.17 -11779.85 88888.00 2019-09-30 12:10:44.000 273 30883.08 172.00 -11780.03 88888.00 2019-09-30 12:10:45.000 273 30883.17 172.03 -11779.86 33054.33 2019-09-30 12:10:46.000 273 30883.20 172.05 -11779.82 88888.00 2019-09-30 12:10:47.000 273 30883.16 172.14 -11779.91 88888.00 2019-09-30 12:10:48.000 273 30883.16 172.18 -11779.95 88888.00 2019-09-30 12:10:49.000 273 30883.28 172.37 -11779.67 88888.00 2019-09-30 12:10:50.000 273 30883.30 172.19 -11779.79 33054.38 2019-09-30 12:10:51.000 273 30883.29 172.07 -11779.92 88888.00 2019-09-30 12:10:52.000 273 30883.29 172.21 -11779.86 88888.00 2019-09-30 12:10:53.000 273 30883.22 172.20 -11779.91 88888.00 2019-09-30 12:10:54.000 273 30883.26 172.22 -11779.81 88888.00 2019-09-30 12:10:55.000 273 30883.37 172.09 -11779.85 33054.35 2019-09-30 12:10:56.000 273 30883.38 172.14 -11779.73 88888.00 2019-09-30 12:10:57.000 273 30883.27 172.12 -11779.96 88888.00 2019-09-30 12:10:58.000 273 30883.29 172.16 -11780.00 88888.00 2019-09-30 12:10:59.000 273 30883.29 172.14 -11779.91 88888.00 2019-09-30 12:11:00.000 273 30883.32 172.05 -11779.72 33054.17 2019-09-30 12:11:01.000 273 30883.29 172.02 -11779.77 88888.00 2019-09-30 12:11:02.000 273 30883.21 172.08 -11779.98 88888.00 2019-09-30 12:11:03.000 273 30883.15 172.01 -11780.10 88888.00 2019-09-30 12:11:04.000 273 30883.22 172.11 -11779.84 88888.00 2019-09-30 12:11:05.000 273 30883.22 171.94 -11779.92 33054.19 2019-09-30 12:11:06.000 273 30883.16 171.89 -11779.97 88888.00 2019-09-30 12:11:07.000 273 30883.20 172.19 -11779.70 88888.00 2019-09-30 12:11:08.000 273 30883.16 172.10 -11779.89 88888.00 2019-09-30 12:11:09.000 273 30883.13 171.93 -11780.09 88888.00 2019-09-30 12:11:10.000 273 30883.20 171.83 -11779.93 33054.22 2019-09-30 12:11:11.000 273 30883.22 171.84 -11779.91 88888.00 2019-09-30 12:11:12.000 273 30883.18 172.04 -11779.93 88888.00 2019-09-30 12:11:13.000 273 30883.15 172.06 -11779.95 88888.00 2019-09-30 12:11:14.000 273 30883.12 172.01 -11779.98 88888.00 2019-09-30 12:11:15.000 273 30883.28 171.97 -11779.84 33054.18 2019-09-30 12:11:16.000 273 30883.19 171.83 -11780.01 88888.00 2019-09-30 12:11:17.000 273 30883.11 171.94 -11780.00 88888.00 2019-09-30 12:11:18.000 273 30883.07 171.90 -11780.10 88888.00 2019-09-30 12:11:19.000 273 30883.17 172.02 -11779.88 88888.00 2019-09-30 12:11:20.000 273 30883.23 172.02 -11779.73 33054.32 2019-09-30 12:11:21.000 273 30883.24 172.04 -11779.69 88888.00 2019-09-30 12:11:22.000 273 30883.07 172.00 -11779.96 88888.00 2019-09-30 12:11:23.000 273 30883.05 172.07 -11779.94 88888.00 2019-09-30 12:11:24.000 273 30883.03 172.05 -11779.97 88888.00 2019-09-30 12:11:25.000 273 30883.10 171.94 -11779.96 33054.20 2019-09-30 12:11:26.000 273 30883.30 172.14 -11779.64 88888.00 2019-09-30 12:11:27.000 273 30883.18 172.11 -11779.83 88888.00 2019-09-30 12:11:28.000 273 30883.22 172.21 -11779.67 88888.00 2019-09-30 12:11:29.000 273 30883.13 172.07 -11779.94 88888.00 2019-09-30 12:11:30.000 273 30883.13 171.95 -11779.94 33054.15 2019-09-30 12:11:31.000 273 30883.14 171.94 -11779.93 88888.00 2019-09-30 12:11:32.000 273 30883.07 172.00 -11780.03 88888.00 2019-09-30 12:11:33.000 273 30883.00 171.90 -11780.15 88888.00 2019-09-30 12:11:34.000 273 30883.02 171.97 -11779.96 88888.00 2019-09-30 12:11:35.000 273 30883.06 171.98 -11779.76 33054.13 2019-09-30 12:11:36.000 273 30882.98 171.80 -11779.97 88888.00 2019-09-30 12:11:37.000 273 30882.96 171.88 -11780.05 88888.00 2019-09-30 12:11:38.000 273 30883.05 172.10 -11779.83 88888.00 2019-09-30 12:11:39.000 273 30883.00 171.98 -11779.97 88888.00 2019-09-30 12:11:40.000 273 30883.01 171.81 -11780.00 33054.05 2019-09-30 12:11:41.000 273 30882.96 171.77 -11780.06 88888.00 2019-09-30 12:11:42.000 273 30882.93 171.93 -11780.02 88888.00 2019-09-30 12:11:43.000 273 30882.96 171.96 -11780.00 88888.00 2019-09-30 12:11:44.000 273 30882.98 172.05 -11779.85 88888.00 2019-09-30 12:11:45.000 273 30883.03 172.02 -11779.69 33054.06 2019-09-30 12:11:46.000 273 30883.01 171.94 -11779.79 88888.00 2019-09-30 12:11:47.000 273 30882.87 172.00 -11779.93 88888.00 2019-09-30 12:11:48.000 273 30882.88 172.03 -11779.97 88888.00 2019-09-30 12:11:49.000 273 30882.85 171.94 -11780.05 88888.00 2019-09-30 12:11:50.000 273 30882.87 171.87 -11779.93 33054.01 2019-09-30 12:11:51.000 273 30882.96 171.92 -11779.81 88888.00 2019-09-30 12:11:52.000 273 30882.87 172.04 -11779.97 88888.00 2019-09-30 12:11:53.000 273 30882.79 172.02 -11780.07 88888.00 2019-09-30 12:11:54.000 273 30882.81 172.12 -11779.87 88888.00 2019-09-30 12:11:55.000 273 30882.81 171.99 -11779.88 33054.05 2019-09-30 12:11:56.000 273 30882.75 171.94 -11779.87 88888.00 2019-09-30 12:11:57.000 273 30882.78 172.12 -11779.82 88888.00 2019-09-30 12:11:58.000 273 30882.72 172.03 -11780.02 88888.00 2019-09-30 12:11:59.000 273 30882.71 172.04 -11780.01 88888.00 2019-09-30 12:12:00.000 273 30882.82 171.98 -11779.91 33053.80 2019-09-30 12:12:01.000 273 30882.90 172.01 -11779.81 88888.00 2019-09-30 12:12:02.000 273 30882.83 172.09 -11779.91 88888.00 2019-09-30 12:12:03.000 273 30882.76 172.06 -11780.00 88888.00 2019-09-30 12:12:04.000 273 30882.78 172.12 -11779.95 88888.00 2019-09-30 12:12:05.000 273 30882.85 172.06 -11779.80 33053.98 2019-09-30 12:12:06.000 273 30882.81 171.97 -11779.86 88888.00 2019-09-30 12:12:07.000 273 30882.71 172.06 -11779.96 88888.00 2019-09-30 12:12:08.000 273 30882.74 172.08 -11779.98 88888.00 2019-09-30 12:12:09.000 273 30882.76 172.06 -11779.94 88888.00 2019-09-30 12:12:10.000 273 30882.73 171.88 -11780.04 33053.88 2019-09-30 12:12:11.000 273 30882.71 171.79 -11780.22 88888.00 2019-09-30 12:12:12.000 273 30882.71 171.95 -11780.01 88888.00 2019-09-30 12:12:13.000 273 30882.64 171.95 -11780.10 88888.00 2019-09-30 12:12:14.000 273 30882.66 171.89 -11780.11 88888.00 2019-09-30 12:12:15.000 273 30882.82 171.84 -11779.83 33053.81 2019-09-30 12:12:16.000 273 30882.78 171.80 -11779.97 88888.00 2019-09-30 12:12:17.000 273 30882.73 171.93 -11779.97 88888.00 2019-09-30 12:12:18.000 273 30882.69 171.98 -11779.85 88888.00 2019-09-30 12:12:19.000 273 30882.69 171.88 -11780.06 88888.00 2019-09-30 12:12:20.000 273 30882.86 171.89 -11779.84 33053.98 2019-09-30 12:12:21.000 273 30882.87 171.82 -11779.86 88888.00 2019-09-30 12:12:22.000 273 30882.79 171.90 -11779.92 88888.00 2019-09-30 12:12:23.000 273 30882.77 171.93 -11779.93 88888.00 2019-09-30 12:12:24.000 273 30882.73 171.87 -11779.90 88888.00 2019-09-30 12:12:25.000 273 30882.71 171.69 -11779.96 33053.90 2019-09-30 12:12:26.000 273 30882.69 171.70 -11780.06 88888.00 2019-09-30 12:12:27.000 273 30882.67 171.91 -11779.92 88888.00 2019-09-30 12:12:28.000 273 30882.63 171.97 -11779.94 88888.00 2019-09-30 12:12:29.000 273 30882.61 171.87 -11780.07 88888.00 2019-09-30 12:12:30.000 273 30882.71 171.76 -11779.99 33053.73 2019-09-30 12:12:31.000 273 30882.65 171.74 -11780.06 88888.00 2019-09-30 12:12:32.000 273 30882.60 171.89 -11779.96 88888.00 2019-09-30 12:12:33.000 273 30882.58 171.88 -11780.07 88888.00 2019-09-30 12:12:34.000 273 30882.60 171.90 -11780.00 88888.00 2019-09-30 12:12:35.000 273 30882.68 171.81 -11779.88 33053.68 2019-09-30 12:12:36.000 273 30882.71 171.87 -11779.81 88888.00 2019-09-30 12:12:37.000 273 30882.57 171.90 -11779.96 88888.00 2019-09-30 12:12:38.000 273 30882.56 171.85 -11780.10 88888.00 2019-09-30 12:12:39.000 273 30882.52 171.86 -11779.98 88888.00 2019-09-30 12:12:40.000 273 30882.55 171.74 -11779.91 33053.73 2019-09-30 12:12:41.000 273 30882.56 171.80 -11779.77 88888.00 2019-09-30 12:12:42.000 273 30882.45 171.86 -11779.89 88888.00 2019-09-30 12:12:43.000 273 30882.43 171.90 -11779.97 88888.00 2019-09-30 12:12:44.000 273 30882.48 171.98 -11779.82 88888.00 2019-09-30 12:12:45.000 273 30882.41 171.77 -11779.82 33053.58 2019-09-30 12:12:46.000 273 30882.40 171.76 -11779.85 88888.00 2019-09-30 12:12:47.000 273 30882.38 171.93 -11779.77 88888.00 2019-09-30 12:12:48.000 273 30882.32 171.96 -11779.86 88888.00 2019-09-30 12:12:49.000 273 30882.39 171.97 -11779.81 88888.00 2019-09-30 12:12:50.000 273 30882.41 171.79 -11779.87 33053.59 2019-09-30 12:12:51.000 273 30882.35 171.85 -11779.74 88888.00 2019-09-30 12:12:52.000 273 30882.26 171.90 -11779.87 88888.00 2019-09-30 12:12:53.000 273 30882.23 171.87 -11780.03 88888.00 2019-09-30 12:12:54.000 273 30882.25 171.90 -11779.97 88888.00 2019-09-30 12:12:55.000 273 30882.33 171.97 -11779.62 33053.48 2019-09-30 12:12:56.000 273 30882.28 171.91 -11779.75 88888.00 2019-09-30 12:12:57.000 273 30882.23 172.07 -11779.76 88888.00 2019-09-30 12:12:58.000 273 30882.21 172.15 -11779.78 88888.00 2019-09-30 12:12:59.000 273 30882.26 172.12 -11779.77 88888.00 2019-09-30 12:13:00.000 273 30882.31 171.94 -11779.77 33053.45 2019-09-30 12:13:01.000 273 30882.32 171.92 -11779.80 88888.00 2019-09-30 12:13:02.000 273 30882.30 172.05 -11779.75 88888.00 2019-09-30 12:13:03.000 273 30882.18 172.01 -11779.87 88888.00 2019-09-30 12:13:04.000 273 30882.10 171.98 -11779.97 88888.00 2019-09-30 12:13:05.000 273 30882.09 171.78 -11780.00 33053.49 2019-09-30 12:13:06.000 273 30882.23 171.86 -11779.79 88888.00 2019-09-30 12:13:07.000 273 30882.16 171.96 -11779.87 88888.00 2019-09-30 12:13:08.000 273 30882.16 171.98 -11779.78 88888.00 2019-09-30 12:13:09.000 273 30882.21 171.87 -11779.92 88888.00 2019-09-30 12:13:10.000 273 30882.31 171.84 -11779.74 33053.39 2019-09-30 12:13:11.000 273 30882.29 171.79 -11779.81 88888.00 2019-09-30 12:13:12.000 273 30882.31 171.96 -11779.76 88888.00 2019-09-30 12:13:13.000 273 30882.27 171.98 -11779.82 88888.00 2019-09-30 12:13:14.000 273 30882.21 171.98 -11779.95 88888.00 2019-09-30 12:13:15.000 273 30882.33 171.90 -11779.78 33053.37 2019-09-30 12:13:16.000 273 30882.31 171.87 -11779.78 88888.00 2019-09-30 12:13:17.000 273 30882.19 171.94 -11779.90 88888.00 2019-09-30 12:13:18.000 273 30882.20 171.95 -11779.89 88888.00 2019-09-30 12:13:19.000 273 30882.27 171.95 -11779.78 88888.00 2019-09-30 12:13:20.000 273 30882.21 171.75 -11779.94 33053.23 2019-09-30 12:13:21.000 273 30882.18 171.76 -11779.94 88888.00 2019-09-30 12:13:22.000 273 30882.16 172.00 -11779.71 88888.00 2019-09-30 12:13:23.000 273 30882.16 172.06 -11779.75 88888.00 2019-09-30 12:13:24.000 273 30882.17 172.03 -11779.79 88888.00 2019-09-30 12:13:25.000 273 30882.23 171.95 -11779.68 33053.21 2019-09-30 12:13:26.000 273 30882.14 171.85 -11779.78 88888.00 2019-09-30 12:13:27.000 273 30882.09 171.99 -11779.81 88888.00 2019-09-30 12:13:28.000 273 30882.06 172.03 -11779.73 88888.00 2019-09-30 12:13:29.000 273 30881.98 171.92 -11779.92 88888.00 2019-09-30 12:13:30.000 273 30882.06 171.87 -11779.77 33053.12 2019-09-30 12:13:31.000 273 30882.03 171.94 -11779.66 88888.00 2019-09-30 12:13:32.000 273 30881.95 172.09 -11779.69 88888.00 2019-09-30 12:13:33.000 273 30881.91 172.07 -11779.77 88888.00 2019-09-30 12:13:34.000 273 30881.90 172.13 -11779.61 88888.00 2019-09-30 12:13:35.000 273 30881.89 171.96 -11779.63 33053.15 2019-09-30 12:13:36.000 273 30881.87 171.84 -11779.83 88888.00 2019-09-30 12:13:37.000 273 30881.82 171.94 -11779.90 88888.00 2019-09-30 12:13:38.000 273 30881.83 172.07 -11779.74 88888.00 2019-09-30 12:13:39.000 273 30881.80 172.06 -11779.73 88888.00 2019-09-30 12:13:40.000 273 30881.82 171.97 -11779.63 33053.04 2019-09-30 12:13:41.000 273 30881.90 172.04 -11779.53 88888.00 2019-09-30 12:13:42.000 273 30881.80 172.17 -11779.73 88888.00 2019-09-30 12:13:43.000 273 30881.61 172.01 -11780.06 88888.00 2019-09-30 12:13:44.000 273 30881.57 171.99 -11780.02 88888.00 2019-09-30 12:13:45.000 273 30881.74 171.97 -11779.77 33053.01 2019-09-30 12:13:46.000 273 30881.80 172.01 -11779.69 88888.00 2019-09-30 12:13:47.000 273 30881.69 172.10 -11779.85 88888.00 2019-09-30 12:13:48.000 273 30881.63 172.13 -11779.97 88888.00 2019-09-30 12:13:49.000 273 30881.66 172.05 -11780.02 88888.00 2019-09-30 12:13:50.000 273 30881.77 171.98 -11779.82 33052.83 2019-09-30 12:13:51.000 273 30881.72 171.93 -11779.86 88888.00 2019-09-30 12:13:52.000 273 30881.71 172.15 -11779.68 88888.00 2019-09-30 12:13:53.000 273 30881.81 172.26 -11779.65 88888.00 2019-09-30 12:13:54.000 273 30881.87 172.16 -11779.68 88888.00 2019-09-30 12:13:55.000 273 30881.85 171.97 -11779.72 33052.98 2019-09-30 12:13:56.000 273 30881.82 171.95 -11779.70 88888.00 2019-09-30 12:13:57.000 273 30881.75 172.05 -11779.80 88888.00 2019-09-30 12:13:58.000 273 30881.61 172.08 -11779.83 88888.00 2019-09-30 12:13:59.000 273 30881.62 172.07 -11779.90 88888.00 2019-09-30 12:14:00.000 273 30881.65 171.94 -11779.77 33052.75 2019-09-30 12:14:01.000 273 30881.61 171.90 -11779.73 88888.00 2019-09-30 12:14:02.000 273 30881.59 172.10 -11779.71 88888.00 2019-09-30 12:14:03.000 273 30881.57 172.14 -11779.86 88888.00 2019-09-30 12:14:04.000 273 30881.62 172.19 -11779.67 88888.00 2019-09-30 12:14:05.000 273 30881.61 172.06 -11779.68 33052.85 2019-09-30 12:14:06.000 273 30881.63 172.03 -11779.68 88888.00 2019-09-30 12:14:07.000 273 30881.51 172.03 -11779.86 88888.00 2019-09-30 12:14:08.000 273 30881.52 172.16 -11779.80 88888.00 2019-09-30 12:14:09.000 273 30881.52 172.13 -11779.82 88888.00 2019-09-30 12:14:10.000 273 30881.51 172.03 -11779.84 33052.59 2019-09-30 12:14:11.000 273 30881.50 172.00 -11779.81 88888.00 2019-09-30 12:14:12.000 273 30881.41 172.18 -11779.72 88888.00 2019-09-30 12:14:13.000 273 30881.30 172.22 -11779.77 88888.00 2019-09-30 12:14:14.000 273 30881.28 172.19 -11779.79 88888.00 2019-09-30 12:14:15.000 273 30881.38 172.15 -11779.63 33052.44 2019-09-30 12:14:16.000 273 30881.36 172.09 -11779.70 88888.00 2019-09-30 12:14:17.000 273 30881.27 172.14 -11779.83 88888.00 2019-09-30 12:14:18.000 273 30881.28 172.17 -11779.82 88888.00 2019-09-30 12:14:19.000 273 30881.31 172.18 -11779.73 88888.00 2019-09-30 12:14:20.000 273 30881.24 171.95 -11779.84 33052.45 2019-09-30 12:14:21.000 273 30881.21 171.99 -11779.78 88888.00 2019-09-30 12:14:22.000 273 30881.18 172.10 -11779.86 88888.00 2019-09-30 12:14:23.000 273 30881.25 172.15 -11779.80 88888.00 2019-09-30 12:14:24.000 273 30881.26 172.14 -11779.72 88888.00 2019-09-30 12:14:25.000 273 30881.34 171.99 -11779.71 33052.59 2019-09-30 12:14:26.000 273 30881.35 171.94 -11779.73 88888.00 2019-09-30 12:14:27.000 273 30881.32 172.17 -11779.68 88888.00 2019-09-30 12:14:28.000 273 30881.22 172.17 -11779.76 88888.00 2019-09-30 12:14:29.000 273 30881.23 172.11 -11779.82 88888.00 2019-09-30 12:14:30.000 273 30881.25 172.00 -11779.84 33052.53 2019-09-30 12:14:31.000 273 30881.27 172.04 -11779.78 88888.00 2019-09-30 12:14:32.000 273 30881.22 172.20 -11779.76 88888.00 2019-09-30 12:14:33.000 273 30881.19 172.23 -11779.71 88888.00 2019-09-30 12:14:34.000 273 30881.08 172.12 -11779.89 88888.00 2019-09-30 12:14:35.000 273 30881.19 172.10 -11779.68 33052.41 2019-09-30 12:14:36.000 273 30881.24 172.15 -11779.59 88888.00 2019-09-30 12:14:37.000 273 30881.21 172.27 -11779.63 88888.00 2019-09-30 12:14:38.000 273 30881.15 172.24 -11779.69 88888.00 2019-09-30 12:14:39.000 273 30881.08 172.13 -11779.80 88888.00 2019-09-30 12:14:40.000 273 30881.16 172.05 -11779.73 33052.32 2019-09-30 12:14:41.000 273 30881.19 172.10 -11779.62 88888.00 2019-09-30 12:14:42.000 273 30880.98 172.04 -11779.92 88888.00 2019-09-30 12:14:43.000 273 30880.97 172.17 -11779.82 88888.00 2019-09-30 12:14:44.000 273 30881.01 172.30 -11779.62 88888.00 2019-09-30 12:14:45.000 273 30880.93 172.08 -11779.82 33052.25 2019-09-30 12:14:46.000 273 30880.88 172.03 -11779.86 88888.00 2019-09-30 12:14:47.000 273 30880.82 172.16 -11779.81 88888.00 2019-09-30 12:14:48.000 273 30880.93 172.29 -11779.62 88888.00 2019-09-30 12:14:49.000 273 30880.83 172.18 -11779.86 88888.00 2019-09-30 12:14:50.000 273 30880.87 172.02 -11779.87 33052.15 2019-09-30 12:14:51.000 273 30880.91 172.02 -11779.77 88888.00 2019-09-30 12:14:52.000 273 30880.89 172.16 -11779.80 88888.00 2019-09-30 12:14:53.000 273 30880.82 172.18 -11779.87 88888.00 2019-09-30 12:14:54.000 273 30880.88 172.19 -11779.73 88888.00 2019-09-30 12:14:55.000 273 30880.92 172.08 -11779.74 33052.29 2019-09-30 12:14:56.000 273 30880.92 172.08 -11779.63 88888.00 2019-09-30 12:14:57.000 273 30880.77 172.06 -11779.83 88888.00 2019-09-30 12:14:58.000 273 30880.76 172.15 -11779.78 88888.00 2019-09-30 12:14:59.000 273 30880.83 172.23 -11779.54 88888.00 2019-09-30 12:15:00.000 273 30880.92 172.15 -11779.44 33051.93 2019-09-30 12:15:01.000 273 30880.87 172.05 -11779.59 88888.00 2019-09-30 12:15:02.000 273 30880.84 172.17 -11779.68 88888.00 2019-09-30 12:15:03.000 273 30880.80 172.21 -11779.70 88888.00 2019-09-30 12:15:04.000 273 30880.78 172.22 -11779.63 88888.00 2019-09-30 12:15:05.000 273 30880.76 172.13 -11779.55 33051.88 2019-09-30 12:15:06.000 273 30880.80 172.16 -11779.58 88888.00 2019-09-30 12:15:07.000 273 30880.78 172.42 -11779.42 88888.00 2019-09-30 12:15:08.000 273 30880.68 172.33 -11779.68 88888.00 2019-09-30 12:15:09.000 273 30880.74 172.37 -11779.50 88888.00 2019-09-30 12:15:10.000 273 30880.74 172.18 -11779.52 33051.71 2019-09-30 12:15:11.000 273 30880.68 172.11 -11779.55 88888.00 2019-09-30 12:15:12.000 273 30880.61 172.22 -11779.64 88888.00 2019-09-30 12:15:13.000 273 30880.66 172.39 -11779.52 88888.00 2019-09-30 12:15:14.000 273 30880.59 172.38 -11779.48 88888.00 2019-09-30 12:15:15.000 273 30880.56 172.17 -11779.57 33051.78 2019-09-30 12:15:16.000 273 30880.49 172.04 -11779.75 88888.00 2019-09-30 12:15:17.000 273 30880.40 172.12 -11779.83 88888.00 2019-09-30 12:15:18.000 273 30880.45 172.23 -11779.68 88888.00 2019-09-30 12:15:19.000 273 30880.51 172.21 -11779.62 88888.00 2019-09-30 12:15:20.000 273 30880.63 172.22 -11779.47 33051.68 2019-09-30 12:15:21.000 273 30880.62 172.18 -11779.49 88888.00 2019-09-30 12:15:22.000 273 30880.64 172.39 -11779.38 88888.00 2019-09-30 12:15:23.000 273 30880.51 172.32 -11779.57 88888.00 2019-09-30 12:15:24.000 273 30880.44 172.30 -11779.60 88888.00 2019-09-30 12:15:25.000 273 30880.54 172.28 -11779.43 33051.77 2019-09-30 12:15:26.000 273 30880.59 172.25 -11779.45 88888.00 2019-09-30 12:15:27.000 273 30880.48 172.28 -11779.62 88888.00 2019-09-30 12:15:28.000 273 30880.49 172.40 -11779.49 88888.00 2019-09-30 12:15:29.000 273 30880.48 172.25 -11779.60 88888.00 2019-09-30 12:15:30.000 273 30880.51 172.13 -11779.54 33051.68 2019-09-30 12:15:31.000 273 30880.45 172.03 -11779.66 88888.00 2019-09-30 12:15:32.000 273 30880.46 172.29 -11779.56 88888.00 2019-09-30 12:15:33.000 273 30880.48 172.31 -11779.51 88888.00 2019-09-30 12:15:34.000 273 30880.54 172.33 -11779.36 88888.00 2019-09-30 12:15:35.000 273 30880.60 172.25 -11779.36 33051.62 2019-09-30 12:15:36.000 273 30880.48 172.10 -11779.65 88888.00 2019-09-30 12:15:37.000 273 30880.44 172.29 -11779.62 88888.00 2019-09-30 12:15:38.000 273 30880.46 172.31 -11779.55 88888.00 2019-09-30 12:15:39.000 273 30880.44 172.16 -11779.68 88888.00 2019-09-30 12:15:40.000 273 30880.49 172.02 -11779.59 33051.63 2019-09-30 12:15:41.000 273 30880.54 172.12 -11779.33 88888.00 2019-09-30 12:15:42.000 273 30880.49 172.24 -11779.42 88888.00 2019-09-30 12:15:43.000 273 30880.41 172.19 -11779.53 88888.00 2019-09-30 12:15:44.000 273 30880.41 172.14 -11779.66 88888.00 2019-09-30 12:15:45.000 273 30880.42 172.03 -11779.68 33051.59 2019-09-30 12:15:46.000 273 30880.47 172.08 -11779.54 88888.00 2019-09-30 12:15:47.000 273 30880.38 172.06 -11779.80 88888.00 2019-09-30 12:15:48.000 273 30880.34 172.12 -11779.79 88888.00 2019-09-30 12:15:49.000 273 30880.47 172.27 -11779.45 88888.00 2019-09-30 12:15:50.000 273 30880.46 172.11 -11779.59 33051.65 2019-09-30 12:15:51.000 273 30880.44 172.07 -11779.61 88888.00 2019-09-30 12:15:52.000 273 30880.44 172.26 -11779.56 88888.00 2019-09-30 12:15:53.000 273 30880.50 172.36 -11779.49 88888.00 2019-09-30 12:15:54.000 273 30880.46 172.29 -11779.45 88888.00 2019-09-30 12:15:55.000 273 30880.46 172.12 -11779.53 33051.59 2019-09-30 12:15:56.000 273 30880.53 172.11 -11779.47 88888.00 2019-09-30 12:15:57.000 273 30880.49 172.26 -11779.56 88888.00 2019-09-30 12:15:58.000 273 30880.50 172.30 -11779.55 88888.00 2019-09-30 12:15:59.000 273 30880.49 172.31 -11779.51 88888.00 2019-09-30 12:16:00.000 273 30880.61 172.25 -11779.38 33051.74 2019-09-30 12:16:01.000 273 30880.53 172.19 -11779.46 88888.00 2019-09-30 12:16:02.000 273 30880.46 172.31 -11779.46 88888.00 2019-09-30 12:16:03.000 273 30880.45 172.36 -11779.40 88888.00 2019-09-30 12:16:04.000 273 30880.46 172.30 -11779.42 88888.00 2019-09-30 12:16:05.000 273 30880.52 172.21 -11779.31 33051.46 2019-09-30 12:16:06.000 273 30880.42 172.11 -11779.51 88888.00 2019-09-30 12:16:07.000 273 30880.35 172.29 -11779.57 88888.00 2019-09-30 12:16:08.000 273 30880.38 172.43 -11779.38 88888.00 2019-09-30 12:16:09.000 273 30880.48 172.49 -11779.20 88888.00 2019-09-30 12:16:10.000 273 30880.49 172.29 -11779.36 33051.55 2019-09-30 12:16:11.000 273 30880.51 172.30 -11779.35 88888.00 2019-09-30 12:16:12.000 273 30880.45 172.30 -11779.46 88888.00 2019-09-30 12:16:13.000 273 30880.40 172.26 -11779.60 88888.00 2019-09-30 12:16:14.000 273 30880.35 172.18 -11779.68 88888.00 2019-09-30 12:16:15.000 273 30880.45 172.14 -11779.54 33051.66 2019-09-30 12:16:16.000 273 30880.40 172.03 -11779.62 88888.00 2019-09-30 12:16:17.000 273 30880.43 172.25 -11779.52 88888.00 2019-09-30 12:16:18.000 273 30880.38 172.31 -11779.61 88888.00 2019-09-30 12:16:19.000 273 30880.44 172.26 -11779.62 88888.00 2019-09-30 12:16:20.000 273 30880.53 172.08 -11779.58 33051.57 2019-09-30 12:16:21.000 273 30880.44 172.01 -11779.65 88888.00 2019-09-30 12:16:22.000 273 30880.31 172.11 -11779.70 88888.00 2019-09-30 12:16:23.000 273 30880.31 172.18 -11779.68 88888.00 2019-09-30 12:16:24.000 273 30880.39 172.23 -11779.54 88888.00 2019-09-30 12:16:25.000 273 30880.53 172.21 -11779.34 33051.56 2019-09-30 12:16:26.000 273 30880.46 172.14 -11779.43 88888.00 2019-09-30 12:16:27.000 273 30880.37 172.29 -11779.34 88888.00 2019-09-30 12:16:28.000 273 30880.43 172.37 -11779.21 88888.00 2019-09-30 12:16:29.000 273 30880.27 172.21 -11779.54 88888.00 2019-09-30 12:16:30.000 273 30880.29 172.10 -11779.61 33051.58 2019-09-30 12:16:31.000 273 30880.28 172.07 -11779.60 88888.00 2019-09-30 12:16:32.000 273 30880.38 172.36 -11779.30 88888.00 2019-09-30 12:16:33.000 273 30880.34 172.33 -11779.41 88888.00 2019-09-30 12:16:34.000 273 30880.20 172.20 -11779.61 88888.00 2019-09-30 12:16:35.000 273 30880.29 172.13 -11779.51 33051.53 2019-09-30 12:16:36.000 273 30880.41 172.21 -11779.27 88888.00 2019-09-30 12:16:37.000 273 30880.32 172.34 -11779.43 88888.00 2019-09-30 12:16:38.000 273 30880.20 172.28 -11779.60 88888.00 2019-09-30 12:16:39.000 273 30880.40 172.43 -11779.25 88888.00 2019-09-30 12:16:40.000 273 30880.51 172.35 -11779.10 33051.42 2019-09-30 12:16:41.000 273 30880.37 172.18 -11779.45 88888.00 2019-09-30 12:16:42.000 273 30880.27 172.31 -11779.51 88888.00 2019-09-30 12:16:43.000 273 30880.32 172.36 -11779.46 88888.00 2019-09-30 12:16:44.000 273 30880.33 172.34 -11779.41 88888.00 2019-09-30 12:16:45.000 273 30880.43 172.16 -11779.35 33051.27 2019-09-30 12:16:46.000 273 30880.46 172.18 -11779.19 88888.00 2019-09-30 12:16:47.000 273 30880.31 172.16 -11779.38 88888.00 2019-09-30 12:16:48.000 273 30880.35 172.18 -11779.50 88888.00 2019-09-30 12:16:49.000 273 30880.36 172.22 -11779.52 88888.00 2019-09-30 12:16:50.000 273 30880.48 172.19 -11779.29 33051.39 2019-09-30 12:16:51.000 273 30880.58 172.26 -11779.16 88888.00 2019-09-30 12:16:52.000 273 30880.39 172.17 -11779.55 88888.00 2019-09-30 12:16:53.000 273 30880.34 172.24 -11779.48 88888.00 2019-09-30 12:16:54.000 273 30880.32 172.18 -11779.46 88888.00 2019-09-30 12:16:55.000 273 30880.35 172.06 -11779.50 33051.48 2019-09-30 12:16:56.000 273 30880.39 172.14 -11779.43 88888.00 2019-09-30 12:16:57.000 273 30880.35 172.30 -11779.32 88888.00 2019-09-30 12:16:58.000 273 30880.33 172.37 -11779.27 88888.00 2019-09-30 12:16:59.000 273 30880.34 172.31 -11779.29 88888.00 2019-09-30 12:17:00.000 273 30880.34 172.11 -11779.40 33051.38 2019-09-30 12:17:01.000 273 30880.29 172.06 -11779.49 88888.00 2019-09-30 12:17:02.000 273 30880.22 172.26 -11779.41 88888.00 2019-09-30 12:17:03.000 273 30880.25 172.35 -11779.27 88888.00 2019-09-30 12:17:04.000 273 30880.20 172.25 -11779.44 88888.00 2019-09-30 12:17:05.000 273 30880.27 172.15 -11779.32 33051.17 2019-09-30 12:17:06.000 273 30880.21 172.08 -11779.38 88888.00 2019-09-30 12:17:07.000 273 30880.26 172.35 -11779.25 88888.00 2019-09-30 12:17:08.000 273 30880.29 172.41 -11779.33 88888.00 2019-09-30 12:17:09.000 273 30880.23 172.25 -11779.53 88888.00 2019-09-30 12:17:10.000 273 30880.44 172.25 -11779.18 33051.30 2019-09-30 12:17:11.000 273 30880.51 172.23 -11779.15 88888.00 2019-09-30 12:17:12.000 273 30880.42 172.29 -11779.29 88888.00 2019-09-30 12:17:13.000 273 30880.36 172.28 -11779.45 88888.00 2019-09-30 12:17:14.000 273 30880.34 172.37 -11779.34 88888.00 2019-09-30 12:17:15.000 273 30880.41 172.35 -11779.06 33051.29 2019-09-30 12:17:16.000 273 30880.40 172.27 -11779.16 88888.00 2019-09-30 12:17:17.000 273 30880.38 172.38 -11779.23 88888.00 2019-09-30 12:17:18.000 273 30880.31 172.32 -11779.27 88888.00 2019-09-30 12:17:19.000 273 30880.27 172.28 -11779.28 88888.00 2019-09-30 12:17:20.000 273 30880.27 172.08 -11779.39 33051.38 2019-09-30 12:17:21.000 273 30880.28 172.09 -11779.35 88888.00 2019-09-30 12:17:22.000 273 30880.33 172.32 -11779.20 88888.00 2019-09-30 12:17:23.000 273 30880.27 172.25 -11779.45 88888.00 2019-09-30 12:17:24.000 273 30880.32 172.24 -11779.44 88888.00 2019-09-30 12:17:25.000 273 30880.43 172.26 -11779.09 33051.41 2019-09-30 12:17:26.000 273 30880.47 172.23 -11779.18 88888.00 2019-09-30 12:17:27.000 273 30880.36 172.36 -11779.26 88888.00 2019-09-30 12:17:28.000 273 30880.23 172.38 -11779.27 88888.00 2019-09-30 12:17:29.000 273 30880.26 172.38 -11779.25 88888.00 2019-09-30 12:17:30.000 273 30880.29 172.23 -11779.30 33051.37 2019-09-30 12:17:31.000 273 30880.32 172.21 -11779.34 88888.00 2019-09-30 12:17:32.000 273 30880.33 172.39 -11779.27 88888.00 2019-09-30 12:17:33.000 273 30880.21 172.34 -11779.41 88888.00 2019-09-30 12:17:34.000 273 30880.25 172.39 -11779.29 88888.00 2019-09-30 12:17:35.000 273 30880.35 172.29 -11779.12 33051.43 2019-09-30 12:17:36.000 273 30880.26 172.17 -11779.34 88888.00 2019-09-30 12:17:37.000 273 30880.18 172.24 -11779.49 88888.00 2019-09-30 12:17:38.000 273 30880.11 172.19 -11779.58 88888.00 2019-09-30 12:17:39.000 273 30880.21 172.27 -11779.43 88888.00 2019-09-30 12:17:40.000 273 30880.28 172.28 -11779.24 33051.25 2019-09-30 12:17:41.000 273 30880.32 172.35 -11779.13 88888.00 2019-09-30 12:17:42.000 273 30880.24 172.40 -11779.21 88888.00 2019-09-30 12:17:43.000 273 30880.18 172.35 -11779.44 88888.00 2019-09-30 12:17:44.000 273 30880.24 172.44 -11779.21 88888.00 2019-09-30 12:17:45.000 273 30880.29 172.34 -11779.14 33051.20 2019-09-30 12:17:46.000 273 30880.29 172.32 -11779.04 88888.00 2019-09-30 12:17:47.000 273 30880.08 172.21 -11779.40 88888.00 2019-09-30 12:17:48.000 273 30880.15 172.34 -11779.19 88888.00 2019-09-30 12:17:49.000 273 30880.21 172.34 -11779.12 88888.00 2019-09-30 12:17:50.000 273 30880.19 172.16 -11779.17 33051.17 2019-09-30 12:17:51.000 273 30880.18 172.23 -11779.19 88888.00 2019-09-30 12:17:52.000 273 30880.08 172.36 -11779.19 88888.00 2019-09-30 12:17:53.000 273 30880.02 172.30 -11779.38 88888.00 2019-09-30 12:17:54.000 273 30880.14 172.36 -11779.28 88888.00 2019-09-30 12:17:55.000 273 30880.19 172.23 -11779.28 33051.23 2019-09-30 12:17:56.000 273 30880.14 172.17 -11779.37 88888.00 2019-09-30 12:17:57.000 273 30880.06 172.30 -11779.38 88888.00 2019-09-30 12:17:58.000 273 30880.11 172.45 -11779.16 88888.00 2019-09-30 12:17:59.000 273 30880.19 172.47 -11779.05 88888.00 2019-09-30 12:18:00.000 273 30880.15 172.20 -11779.25 33051.16 2019-09-30 12:18:01.000 273 30880.17 172.22 -11779.24 88888.00 2019-09-30 12:18:02.000 273 30880.02 172.25 -11779.38 88888.00 2019-09-30 12:18:03.000 273 30879.94 172.32 -11779.47 88888.00 2019-09-30 12:18:04.000 273 30879.95 172.36 -11779.44 88888.00 2019-09-30 12:18:05.000 273 30880.05 172.22 -11779.43 33051.19 2019-09-30 12:18:06.000 273 30880.03 172.20 -11779.27 88888.00 2019-09-30 12:18:07.000 273 30879.93 172.32 -11779.36 88888.00 2019-09-30 12:18:08.000 273 30879.95 172.44 -11779.29 88888.00 2019-09-30 12:18:09.000 273 30879.96 172.39 -11779.20 88888.00 2019-09-30 12:18:10.000 273 30879.98 172.20 -11779.23 33051.04 2019-09-30 12:18:11.000 273 30879.95 172.20 -11779.21 88888.00 2019-09-30 12:18:12.000 273 30879.90 172.45 -11779.11 88888.00 2019-09-30 12:18:13.000 273 30879.96 172.44 -11779.10 88888.00 2019-09-30 12:18:14.000 273 30879.89 172.37 -11779.23 88888.00 2019-09-30 12:18:15.000 273 30879.98 172.34 -11778.97 33051.00 2019-09-30 12:18:16.000 273 30879.99 172.35 -11778.90 88888.00 2019-09-30 12:18:17.000 273 30879.87 172.38 -11779.20 88888.00 2019-09-30 12:18:18.000 273 30879.86 172.47 -11779.17 88888.00 2019-09-30 12:18:19.000 273 30879.89 172.47 -11779.14 88888.00 2019-09-30 12:18:20.000 273 30879.73 172.16 -11779.50 33050.91 2019-09-30 12:18:21.000 273 30879.81 172.16 -11779.43 88888.00 2019-09-30 12:18:22.000 273 30879.85 172.39 -11779.29 88888.00 2019-09-30 12:18:23.000 273 30879.78 172.44 -11779.21 88888.00 2019-09-30 12:18:24.000 273 30879.83 172.45 -11779.10 88888.00 2019-09-30 12:18:25.000 273 30880.01 172.41 -11778.91 33050.91 2019-09-30 12:18:26.000 273 30879.95 172.35 -11779.05 88888.00 2019-09-30 12:18:27.000 273 30879.96 172.47 -11779.02 88888.00 2019-09-30 12:18:28.000 273 30879.78 172.37 -11779.25 88888.00 2019-09-30 12:18:29.000 273 30879.81 172.42 -11779.10 88888.00 2019-09-30 12:18:30.000 273 30879.82 172.23 -11779.16 33050.81 2019-09-30 12:18:31.000 273 30879.79 172.16 -11779.26 88888.00 2019-09-30 12:18:32.000 273 30879.85 172.47 -11779.06 88888.00 2019-09-30 12:18:33.000 273 30879.80 172.44 -11779.27 88888.00 2019-09-30 12:18:34.000 273 30879.80 172.52 -11779.10 88888.00 2019-09-30 12:18:35.000 273 30879.85 172.45 -11779.01 33050.83 2019-09-30 12:18:36.000 273 30879.82 172.34 -11779.10 88888.00 2019-09-30 12:18:37.000 273 30879.77 172.49 -11779.05 88888.00 2019-09-30 12:18:38.000 273 30879.66 172.42 -11779.22 88888.00 2019-09-30 12:18:39.000 273 30879.69 172.44 -11779.20 88888.00 2019-09-30 12:18:40.000 273 30879.76 172.39 -11779.07 33050.78 2019-09-30 12:18:41.000 273 30879.68 172.33 -11779.24 88888.00 2019-09-30 12:18:42.000 273 30879.57 172.40 -11779.38 88888.00 2019-09-30 12:18:43.000 273 30879.62 172.59 -11779.13 88888.00 2019-09-30 12:18:44.000 273 30879.57 172.59 -11779.12 88888.00 2019-09-30 12:18:45.000 273 30879.68 172.56 -11778.94 33050.59 2019-09-30 12:18:46.000 273 30879.67 172.52 -11778.87 88888.00 2019-09-30 12:18:47.000 273 30879.50 172.56 -11779.05 88888.00 2019-09-30 12:18:48.000 273 30879.38 172.43 -11779.26 88888.00 2019-09-30 12:18:49.000 273 30879.47 172.50 -11779.06 88888.00 2019-09-30 12:18:50.000 273 30879.46 172.40 -11779.03 33050.55 2019-09-30 12:18:51.000 273 30879.42 172.38 -11779.05 88888.00 2019-09-30 12:18:52.000 273 30879.25 172.35 -11779.37 88888.00 2019-09-30 12:18:53.000 273 30879.29 172.42 -11779.28 88888.00 2019-09-30 12:18:54.000 273 30879.34 172.49 -11779.19 88888.00 2019-09-30 12:18:55.000 273 30879.45 172.44 -11779.06 33050.36 2019-09-30 12:18:56.000 273 30879.43 172.39 -11779.08 88888.00 2019-09-30 12:18:57.000 273 30879.40 172.55 -11778.97 88888.00 2019-09-30 12:18:58.000 273 30879.27 172.50 -11779.18 88888.00 2019-09-30 12:18:59.000 273 30879.34 172.54 -11779.15 88888.00 2019-09-30 12:19:00.000 273 30879.44 172.39 -11779.12 33050.42 2019-09-30 12:19:01.000 273 30879.54 172.53 -11778.82 88888.00 2019-09-30 12:19:02.000 273 30879.46 172.65 -11778.90 88888.00 2019-09-30 12:19:03.000 273 30879.40 172.59 -11778.95 88888.00 2019-09-30 12:19:04.000 273 30879.32 172.46 -11779.13 88888.00 2019-09-30 12:19:05.000 273 30879.48 172.41 -11779.02 33050.53 2019-09-30 12:19:06.000 273 30879.44 172.33 -11779.15 88888.00 2019-09-30 12:19:07.000 273 30879.37 172.44 -11779.28 88888.00 2019-09-30 12:19:08.000 273 30879.31 172.49 -11779.35 88888.00 2019-09-30 12:19:09.000 273 30879.42 172.54 -11779.16 88888.00 2019-09-30 12:19:10.000 273 30879.55 172.44 -11778.94 33050.49 2019-09-30 12:19:11.000 273 30879.55 172.38 -11778.98 88888.00 2019-09-30 12:19:12.000 273 30879.41 172.36 -11779.21 88888.00 2019-09-30 12:19:13.000 273 30879.32 172.34 -11779.32 88888.00 2019-09-30 12:19:14.000 273 30879.41 172.43 -11779.16 88888.00 2019-09-30 12:19:15.000 273 30879.51 172.38 -11778.97 33050.68 2019-09-30 12:19:16.000 273 30879.52 172.32 -11779.08 88888.00 2019-09-30 12:19:17.000 273 30879.47 172.49 -11779.09 88888.00 2019-09-30 12:19:18.000 273 30879.51 172.41 -11779.21 88888.00 2019-09-30 12:19:19.000 273 30879.56 172.40 -11779.17 88888.00 2019-09-30 12:19:20.000 273 30879.67 172.38 -11779.05 33050.60 2019-09-30 12:19:21.000 273 30879.68 172.34 -11779.08 88888.00 2019-09-30 12:19:22.000 273 30879.65 172.48 -11779.04 88888.00 2019-09-30 12:19:23.000 273 30879.66 172.50 -11779.05 88888.00 2019-09-30 12:19:24.000 273 30879.67 172.48 -11778.98 88888.00 2019-09-30 12:19:25.000 273 30879.68 172.32 -11778.97 33050.75 2019-09-30 12:19:26.000 273 30879.65 172.29 -11779.03 88888.00 2019-09-30 12:19:27.000 273 30879.64 172.43 -11779.03 88888.00 2019-09-30 12:19:28.000 273 30879.59 172.43 -11779.03 88888.00 2019-09-30 12:19:29.000 273 30879.56 172.37 -11779.07 88888.00 2019-09-30 12:19:30.000 273 30879.62 172.18 -11779.16 33050.64 2019-09-30 12:19:31.000 273 30879.70 172.23 -11778.96 88888.00 2019-09-30 12:19:32.000 273 30879.72 172.38 -11778.85 88888.00 2019-09-30 12:19:33.000 273 30879.73 172.41 -11779.00 88888.00 2019-09-30 12:19:34.000 273 30879.80 172.47 -11778.94 88888.00 2019-09-30 12:19:35.000 273 30879.80 172.38 -11778.97 33050.61 2019-09-30 12:19:36.000 273 30879.79 172.36 -11778.97 88888.00 2019-09-30 12:19:37.000 273 30879.73 172.48 -11779.17 88888.00 2019-09-30 12:19:38.000 273 30879.68 172.51 -11779.19 88888.00 2019-09-30 12:19:39.000 273 30879.82 172.60 -11778.82 88888.00 2019-09-30 12:19:40.000 273 30879.74 172.25 -11779.17 33050.69 2019-09-30 12:19:41.000 273 30879.79 172.30 -11778.99 88888.00 2019-09-30 12:19:42.000 273 30879.67 172.39 -11779.14 88888.00 2019-09-30 12:19:43.000 273 30879.82 172.58 -11778.86 88888.00 2019-09-30 12:19:44.000 273 30879.69 172.43 -11779.06 88888.00 2019-09-30 12:19:45.000 273 30879.70 172.24 -11779.04 33050.69 2019-09-30 12:19:46.000 273 30879.81 172.34 -11778.81 88888.00 2019-09-30 12:19:47.000 273 30879.80 172.52 -11778.87 88888.00 2019-09-30 12:19:48.000 273 30879.75 172.54 -11778.97 88888.00 2019-09-30 12:19:49.000 273 30879.72 172.42 -11779.02 88888.00 2019-09-30 12:19:50.000 273 30879.74 172.31 -11778.97 33050.68 2019-09-30 12:19:51.000 273 30879.80 172.37 -11778.87 88888.00 2019-09-30 12:19:52.000 273 30879.82 172.56 -11778.81 88888.00 2019-09-30 12:19:53.000 273 30879.77 172.57 -11778.78 88888.00 2019-09-30 12:19:54.000 273 30879.70 172.50 -11778.82 88888.00 2019-09-30 12:19:55.000 273 30879.72 172.35 -11778.96 33050.63 2019-09-30 12:19:56.000 273 30879.77 172.40 -11778.78 88888.00 2019-09-30 12:19:57.000 273 30879.71 172.53 -11778.81 88888.00 2019-09-30 12:19:58.000 273 30879.58 172.40 -11779.08 88888.00 2019-09-30 12:19:59.000 273 30879.63 172.44 -11778.90 88888.00 2019-09-30 12:20:00.000 273 30879.77 172.48 -11778.61 33050.63 2019-09-30 12:20:01.000 273 30879.77 172.45 -11778.72 88888.00 2019-09-30 12:20:02.000 273 30879.68 172.60 -11778.75 88888.00 2019-09-30 12:20:03.000 273 30879.60 172.63 -11778.77 88888.00 2019-09-30 12:20:04.000 273 30879.49 172.52 -11778.93 88888.00 2019-09-30 12:20:05.000 273 30879.59 172.50 -11778.83 33050.50 2019-09-30 12:20:06.000 273 30879.53 172.42 -11778.88 88888.00 2019-09-30 12:20:07.000 273 30879.54 172.59 -11778.78 88888.00 2019-09-30 12:20:08.000 273 30879.58 172.69 -11778.71 88888.00 2019-09-30 12:20:09.000 273 30879.56 172.59 -11778.84 88888.00 2019-09-30 12:20:10.000 273 30879.53 172.44 -11778.82 33050.40 2019-09-30 12:20:11.000 273 30879.55 172.40 -11778.92 88888.00 2019-09-30 12:20:12.000 273 30879.59 172.66 -11778.79 88888.00 2019-09-30 12:20:13.000 273 30879.46 172.64 -11778.98 88888.00 2019-09-30 12:20:14.000 273 30879.47 172.61 -11778.94 88888.00 2019-09-30 12:20:15.000 273 30879.51 172.52 -11778.89 33050.46 2019-09-30 12:20:16.000 273 30879.52 172.54 -11778.86 88888.00 2019-09-30 12:20:17.000 273 30879.51 172.65 -11778.92 88888.00 2019-09-30 12:20:18.000 273 30879.45 172.73 -11778.92 88888.00 2019-09-30 12:20:19.000 273 30879.46 172.76 -11778.83 88888.00 2019-09-30 12:20:20.000 273 30879.39 172.52 -11779.05 33050.31 2019-09-30 12:20:21.000 273 30879.48 172.58 -11778.83 88888.00 2019-09-30 12:20:22.000 273 30879.37 172.65 -11778.98 88888.00 2019-09-30 12:20:23.000 273 30879.30 172.70 -11778.97 88888.00 2019-09-30 12:20:24.000 273 30879.35 172.77 -11778.82 88888.00 2019-09-30 12:20:25.000 273 30879.37 172.59 -11778.84 33050.44 2019-09-30 12:20:26.000 273 30879.31 172.52 -11778.92 88888.00 2019-09-30 12:20:27.000 273 30879.28 172.74 -11778.86 88888.00 2019-09-30 12:20:28.000 273 30879.28 172.87 -11778.77 88888.00 2019-09-30 12:20:29.000 273 30879.25 172.79 -11778.90 88888.00 2019-09-30 12:20:30.000 273 30879.41 172.74 -11778.74 33050.27 2019-09-30 12:20:31.000 273 30879.43 172.76 -11778.61 88888.00 2019-09-30 12:20:32.000 273 30879.34 172.88 -11778.55 88888.00 2019-09-30 12:20:33.000 273 30879.25 172.79 -11778.81 88888.00 2019-09-30 12:20:34.000 273 30879.32 172.87 -11778.77 88888.00 2019-09-30 12:20:35.000 273 30879.36 172.79 -11778.71 33050.21 2019-09-30 12:20:36.000 273 30879.39 172.81 -11778.64 88888.00 2019-09-30 12:20:37.000 273 30879.32 172.87 -11778.72 88888.00 2019-09-30 12:20:38.000 273 30879.34 172.86 -11778.74 88888.00 2019-09-30 12:20:39.000 273 30879.29 172.85 -11778.88 88888.00 2019-09-30 12:20:40.000 273 30879.40 172.79 -11778.69 33050.17 2019-09-30 12:20:41.000 273 30879.46 172.75 -11778.67 88888.00 2019-09-30 12:20:42.000 273 30879.43 172.78 -11778.77 88888.00 2019-09-30 12:20:43.000 273 30879.46 172.84 -11778.66 88888.00 2019-09-30 12:20:44.000 273 30879.46 172.86 -11778.63 88888.00 2019-09-30 12:20:45.000 273 30879.44 172.72 -11778.68 33050.21 2019-09-30 12:20:46.000 273 30879.45 172.70 -11778.60 88888.00 2019-09-30 12:20:47.000 273 30879.41 172.75 -11778.75 88888.00 2019-09-30 12:20:48.000 273 30879.39 172.70 -11778.93 88888.00 2019-09-30 12:20:49.000 273 30879.40 172.75 -11778.83 88888.00 2019-09-30 12:20:50.000 273 30879.47 172.69 -11778.69 33050.39 2019-09-30 12:20:51.000 273 30879.45 172.62 -11778.76 88888.00 2019-09-30 12:20:52.000 273 30879.39 172.72 -11778.84 88888.00 2019-09-30 12:20:53.000 273 30879.40 172.83 -11778.77 88888.00 2019-09-30 12:20:54.000 273 30879.37 172.79 -11778.88 88888.00 2019-09-30 12:20:55.000 273 30879.47 172.74 -11778.71 33050.30 2019-09-30 12:20:56.000 273 30879.42 172.62 -11778.82 88888.00 2019-09-30 12:20:57.000 273 30879.38 172.71 -11778.87 88888.00 2019-09-30 12:20:58.000 273 30879.41 172.70 -11778.86 88888.00 2019-09-30 12:20:59.000 273 30879.43 172.68 -11778.97 88888.00 2019-09-30 12:21:00.000 273 30879.47 172.76 -11778.74 33050.28 2019-09-30 12:21:01.000 273 30879.43 172.64 -11778.78 88888.00 2019-09-30 12:21:02.000 273 30879.37 172.71 -11778.86 88888.00 2019-09-30 12:21:03.000 273 30879.35 172.70 -11778.83 88888.00 2019-09-30 12:21:04.000 273 30879.41 172.83 -11778.60 88888.00 2019-09-30 12:21:05.000 273 30879.47 172.74 -11778.59 33050.21 2019-09-30 12:21:06.000 273 30879.55 172.82 -11778.41 88888.00 2019-09-30 12:21:07.000 273 30879.44 172.87 -11778.56 88888.00 2019-09-30 12:21:08.000 273 30879.36 172.82 -11778.68 88888.00 2019-09-30 12:21:09.000 273 30879.29 172.76 -11778.74 88888.00 2019-09-30 12:21:10.000 273 30879.36 172.67 -11778.61 33050.22 2019-09-30 12:21:11.000 273 30879.39 172.70 -11778.47 88888.00 2019-09-30 12:21:12.000 273 30879.36 172.88 -11778.42 88888.00 2019-09-30 12:21:13.000 273 30879.34 172.91 -11778.38 88888.00 2019-09-30 12:21:14.000 273 30879.29 172.83 -11778.55 88888.00 2019-09-30 12:21:15.000 273 30879.35 172.77 -11778.46 33050.09 2019-09-30 12:21:16.000 273 30879.35 172.75 -11778.32 88888.00 2019-09-30 12:21:17.000 273 30879.32 172.89 -11778.28 88888.00 2019-09-30 12:21:18.000 273 30879.28 172.89 -11778.44 88888.00 2019-09-30 12:21:19.000 273 30879.28 172.81 -11778.66 88888.00 2019-09-30 12:21:20.000 273 30879.37 172.74 -11778.52 33050.29 2019-09-30 12:21:21.000 273 30879.44 172.70 -11778.60 88888.00 2019-09-30 12:21:22.000 273 30879.44 172.81 -11778.62 88888.00 2019-09-30 12:21:23.000 273 30879.38 172.80 -11778.76 88888.00 2019-09-30 12:21:24.000 273 30879.40 172.75 -11778.75 88888.00 2019-09-30 12:21:25.000 273 30879.45 172.71 -11778.76 33050.28 2019-09-30 12:21:26.000 273 30879.44 172.77 -11778.65 88888.00 2019-09-30 12:21:27.000 273 30879.36 172.84 -11778.76 88888.00 2019-09-30 12:21:28.000 273 30879.41 172.86 -11778.73 88888.00 2019-09-30 12:21:29.000 273 30879.46 172.83 -11778.69 88888.00 2019-09-30 12:21:30.000 273 30879.56 172.76 -11778.54 33050.31 2019-09-30 12:21:31.000 273 30879.59 172.78 -11778.52 88888.00 2019-09-30 12:21:32.000 273 30879.49 172.84 -11778.62 88888.00 2019-09-30 12:21:33.000 273 30879.44 172.73 -11778.80 88888.00 2019-09-30 12:21:34.000 273 30879.45 172.78 -11778.68 88888.00 2019-09-30 12:21:35.000 273 30879.47 172.66 -11778.64 33050.37 2019-09-30 12:21:36.000 273 30879.50 172.70 -11778.48 88888.00 2019-09-30 12:21:37.000 273 30879.41 172.79 -11778.64 88888.00 2019-09-30 12:21:38.000 273 30879.48 172.88 -11778.53 88888.00 2019-09-30 12:21:39.000 273 30879.47 172.92 -11778.60 88888.00 2019-09-30 12:21:40.000 273 30879.45 172.83 -11778.52 33050.30 2019-09-30 12:21:41.000 273 30879.57 172.93 -11778.32 88888.00 2019-09-30 12:21:42.000 273 30879.55 172.94 -11778.52 88888.00 2019-09-30 12:21:43.000 273 30879.55 172.88 -11778.53 88888.00 2019-09-30 12:21:44.000 273 30879.52 172.77 -11778.66 88888.00 2019-09-30 12:21:45.000 273 30879.60 172.72 -11778.57 33050.26 2019-09-30 12:21:46.000 273 30879.65 172.74 -11778.48 88888.00 2019-09-30 12:21:47.000 273 30879.57 172.87 -11778.52 88888.00 2019-09-30 12:21:48.000 273 30879.46 172.88 -11778.68 88888.00 2019-09-30 12:21:49.000 273 30879.52 172.99 -11778.52 88888.00 2019-09-30 12:21:50.000 273 30879.58 172.91 -11778.39 33050.22 2019-09-30 12:21:51.000 273 30879.57 172.92 -11778.32 88888.00 2019-09-30 12:21:52.000 273 30879.52 173.00 -11778.55 88888.00 2019-09-30 12:21:53.000 273 30879.58 173.08 -11778.55 88888.00 2019-09-30 12:21:54.000 273 30879.44 172.96 -11778.73 88888.00 2019-09-30 12:21:55.000 273 30879.46 172.90 -11778.63 33050.29 2019-09-30 12:21:56.000 273 30879.54 172.91 -11778.58 88888.00 2019-09-30 12:21:57.000 273 30879.39 172.94 -11778.73 88888.00 2019-09-30 12:21:58.000 273 30879.34 172.90 -11778.85 88888.00 2019-09-30 12:21:59.000 273 30879.37 172.89 -11778.82 88888.00 2019-09-30 12:22:00.000 273 30879.50 173.00 -11778.44 33050.21 2019-09-30 12:22:01.000 273 30879.47 172.99 -11778.45 88888.00 2019-09-30 12:22:02.000 273 30879.22 172.94 -11778.73 88888.00 2019-09-30 12:22:03.000 273 30879.18 173.00 -11778.73 88888.00 2019-09-30 12:22:04.000 273 30879.25 173.08 -11778.60 88888.00 2019-09-30 12:22:05.000 273 30879.29 172.93 -11778.66 33050.09 2019-09-30 12:22:06.000 273 30879.26 172.91 -11778.59 88888.00 2019-09-30 12:22:07.000 273 30879.25 173.10 -11778.52 88888.00 2019-09-30 12:22:08.000 273 30879.28 173.20 -11778.44 88888.00 2019-09-30 12:22:09.000 273 30879.37 173.25 -11778.31 88888.00 2019-09-30 12:22:10.000 273 30879.41 173.15 -11778.28 33050.02 2019-09-30 12:22:11.000 273 30879.29 173.06 -11778.40 88888.00 2019-09-30 12:22:12.000 273 30879.19 173.18 -11778.42 88888.00 2019-09-30 12:22:13.000 273 30879.13 173.24 -11778.46 88888.00 2019-09-30 12:22:14.000 273 30879.17 173.29 -11778.38 88888.00 2019-09-30 12:22:15.000 273 30879.24 173.24 -11778.23 33050.01 2019-09-30 12:22:16.000 273 30879.17 173.12 -11778.40 88888.00 2019-09-30 12:22:17.000 273 30879.07 173.18 -11778.53 88888.00 2019-09-30 12:22:18.000 273 30879.06 173.23 -11778.53 88888.00 2019-09-30 12:22:19.000 273 30879.08 173.26 -11778.40 88888.00 2019-09-30 12:22:20.000 273 30879.11 173.12 -11778.35 33049.86 2019-09-30 12:22:21.000 273 30879.06 173.10 -11778.44 88888.00 2019-09-30 12:22:22.000 273 30879.10 173.31 -11778.32 88888.00 2019-09-30 12:22:23.000 273 30879.03 173.30 -11778.51 88888.00 2019-09-30 12:22:24.000 273 30878.99 173.34 -11778.42 88888.00 2019-09-30 12:22:25.000 273 30879.03 173.23 -11778.37 33049.87 2019-09-30 12:22:26.000 273 30879.10 173.24 -11778.44 88888.00 2019-09-30 12:22:27.000 273 30879.03 173.35 -11778.52 88888.00 2019-09-30 12:22:28.000 273 30878.99 173.40 -11778.44 88888.00 2019-09-30 12:22:29.000 273 30878.91 173.36 -11778.52 88888.00 2019-09-30 12:22:30.000 273 30879.02 173.32 -11778.22 33049.86 2019-09-30 12:22:31.000 273 30879.10 173.34 -11778.20 88888.00 2019-09-30 12:22:32.000 273 30878.96 173.43 -11778.40 88888.00 2019-09-30 12:22:33.000 273 30878.90 173.48 -11778.51 88888.00 2019-09-30 12:22:34.000 273 30878.97 173.52 -11778.44 88888.00 2019-09-30 12:22:35.000 273 30879.01 173.45 -11778.25 33049.65 2019-09-30 12:22:36.000 273 30879.01 173.45 -11778.16 88888.00 2019-09-30 12:22:37.000 273 30878.92 173.51 -11778.33 88888.00 2019-09-30 12:22:38.000 273 30878.89 173.51 -11778.32 88888.00 2019-09-30 12:22:39.000 273 30878.95 173.48 -11778.26 88888.00 2019-09-30 12:22:40.000 273 30878.93 173.29 -11778.27 33049.76 2019-09-30 12:22:41.000 273 30878.88 173.22 -11778.39 88888.00 2019-09-30 12:22:42.000 273 30878.86 173.44 -11778.35 88888.00 2019-09-30 12:22:43.000 273 30878.74 173.40 -11778.51 88888.00 2019-09-30 12:22:44.000 273 30878.80 173.42 -11778.45 88888.00 2019-09-30 12:22:45.000 273 30878.90 173.41 -11778.24 33049.66 2019-09-30 12:22:46.000 273 30878.87 173.38 -11778.32 88888.00 2019-09-30 12:22:47.000 273 30878.83 173.56 -11778.26 88888.00 2019-09-30 12:22:48.000 273 30878.88 173.67 -11778.09 88888.00 2019-09-30 12:22:49.000 273 30878.86 173.56 -11778.22 88888.00 2019-09-30 12:22:50.000 273 30878.89 173.44 -11778.13 33049.48 2019-09-30 12:22:51.000 273 30878.80 173.34 -11778.38 88888.00 2019-09-30 12:22:52.000 273 30878.74 173.48 -11778.42 88888.00 2019-09-30 12:22:53.000 273 30878.81 173.68 -11778.07 88888.00 2019-09-30 12:22:54.000 273 30878.76 173.62 -11778.20 88888.00 2019-09-30 12:22:55.000 273 30878.83 173.54 -11778.14 33049.58 2019-09-30 12:22:56.000 273 30878.84 173.53 -11778.14 88888.00 2019-09-30 12:22:57.000 273 30878.80 173.67 -11778.12 88888.00 2019-09-30 12:22:58.000 273 30878.67 173.63 -11778.15 88888.00 2019-09-30 12:22:59.000 273 30878.63 173.53 -11778.16 88888.00 2019-09-30 12:23:00.000 273 30878.77 173.59 -11778.03 33049.39 2019-09-30 12:23:01.000 273 30878.72 173.59 -11778.03 88888.00 2019-09-30 12:23:02.000 273 30878.51 173.55 -11778.40 88888.00 2019-09-30 12:23:03.000 273 30878.51 173.59 -11778.48 88888.00 2019-09-30 12:23:04.000 273 30878.61 173.74 -11778.12 88888.00 2019-09-30 12:23:05.000 273 30878.57 173.46 -11778.38 33049.48 2019-09-30 12:23:06.000 273 30878.67 173.52 -11778.17 88888.00 2019-09-30 12:23:07.000 273 30878.63 173.59 -11778.32 88888.00 2019-09-30 12:23:08.000 273 30878.57 173.61 -11778.31 88888.00 2019-09-30 12:23:09.000 273 30878.47 173.49 -11778.46 88888.00 2019-09-30 12:23:10.000 273 30878.58 173.47 -11778.33 33049.35 2019-09-30 12:23:11.000 273 30878.61 173.55 -11778.15 88888.00 2019-09-30 12:23:12.000 273 30878.51 173.64 -11778.21 88888.00 2019-09-30 12:23:13.000 273 30878.45 173.52 -11778.41 88888.00 2019-09-30 12:23:14.000 273 30878.47 173.57 -11778.38 88888.00 2019-09-30 12:23:15.000 273 30878.54 173.50 -11778.32 33049.37 2019-09-30 12:23:16.000 273 30878.57 173.53 -11778.21 88888.00 2019-09-30 12:23:17.000 273 30878.56 173.64 -11778.33 88888.00 2019-09-30 12:23:18.000 273 30878.53 173.65 -11778.37 88888.00 2019-09-30 12:23:19.000 273 30878.50 173.52 -11778.45 88888.00 2019-09-30 12:23:20.000 273 30878.52 173.43 -11778.32 33049.45 2019-09-30 12:23:21.000 273 30878.51 173.48 -11778.29 88888.00 2019-09-30 12:23:22.000 273 30878.41 173.55 -11778.48 88888.00 2019-09-30 12:23:23.000 273 30878.48 173.59 -11778.36 88888.00 2019-09-30 12:23:24.000 273 30878.48 173.61 -11778.28 88888.00 2019-09-30 12:23:25.000 273 30878.47 173.47 -11778.31 33049.38 2019-09-30 12:23:26.000 273 30878.51 173.52 -11778.22 88888.00 2019-09-30 12:23:27.000 273 30878.51 173.69 -11778.19 88888.00 2019-09-30 12:23:28.000 273 30878.48 173.70 -11778.20 88888.00 2019-09-30 12:23:29.000 273 30878.44 173.73 -11778.11 88888.00 2019-09-30 12:23:30.000 273 30878.46 173.61 -11778.09 33049.24 2019-09-30 12:23:31.000 273 30878.42 173.56 -11778.19 88888.00 2019-09-30 12:23:32.000 273 30878.34 173.68 -11778.27 88888.00 2019-09-30 12:23:33.000 273 30878.27 173.64 -11778.43 88888.00 2019-09-30 12:23:34.000 273 30878.35 173.76 -11778.22 88888.00 2019-09-30 12:23:35.000 273 30878.41 173.72 -11778.15 33049.32 2019-09-30 12:23:36.000 273 30878.44 173.71 -11778.02 88888.00 2019-09-30 12:23:37.000 273 30878.41 173.91 -11777.95 88888.00 2019-09-30 12:23:38.000 273 30878.27 173.80 -11778.17 88888.00 2019-09-30 12:23:39.000 273 30878.22 173.77 -11778.08 88888.00 2019-09-30 12:23:40.000 273 30878.21 173.56 -11778.18 33049.08 2019-09-30 12:23:41.000 273 30878.30 173.59 -11778.09 88888.00 2019-09-30 12:23:42.000 273 30878.33 173.79 -11778.00 88888.00 2019-09-30 12:23:43.000 273 30878.29 173.82 -11778.10 88888.00 2019-09-30 12:23:44.000 273 30878.31 173.82 -11777.86 88888.00 2019-09-30 12:23:45.000 273 30878.28 173.59 -11778.11 33049.10 2019-09-30 12:23:46.000 273 30878.23 173.58 -11778.23 88888.00 2019-09-30 12:23:47.000 273 30878.25 173.79 -11778.17 88888.00 2019-09-30 12:23:48.000 273 30878.29 173.91 -11778.01 88888.00 2019-09-30 12:23:49.000 273 30878.21 173.81 -11778.14 88888.00 2019-09-30 12:23:50.000 273 30878.26 173.72 -11778.12 33048.97 2019-09-30 12:23:51.000 273 30878.31 173.81 -11777.96 88888.00 2019-09-30 12:23:52.000 273 30878.27 173.97 -11777.97 88888.00 2019-09-30 12:23:53.000 273 30878.31 173.95 -11777.91 88888.00 2019-09-30 12:23:54.000 273 30878.23 173.91 -11778.00 88888.00 2019-09-30 12:23:55.000 273 30878.27 173.80 -11778.01 33048.83 2019-09-30 12:23:56.000 273 30878.28 173.71 -11778.04 88888.00 2019-09-30 12:23:57.000 273 30878.25 173.88 -11777.94 88888.00 2019-09-30 12:23:58.000 273 30878.19 173.89 -11777.97 88888.00 2019-09-30 12:23:59.000 273 30878.11 173.73 -11778.15 88888.00 2019-09-30 12:24:00.000 273 30878.22 173.66 -11778.01 33048.79 2019-09-30 12:24:01.000 273 30878.28 173.74 -11777.88 88888.00 2019-09-30 12:24:02.000 273 30878.21 173.88 -11777.95 88888.00 2019-09-30 12:24:03.000 273 30878.17 173.82 -11778.17 88888.00 2019-09-30 12:24:04.000 273 30878.16 173.81 -11778.17 88888.00 2019-09-30 12:24:05.000 273 30878.22 173.69 -11778.12 33049.01 2019-09-30 12:24:06.000 273 30878.23 173.68 -11778.14 88888.00 2019-09-30 12:24:07.000 273 30878.22 173.87 -11778.10 88888.00 2019-09-30 12:24:08.000 273 30878.13 173.83 -11778.19 88888.00 2019-09-30 12:24:09.000 273 30878.22 173.89 -11778.05 88888.00 2019-09-30 12:24:10.000 273 30878.29 173.80 -11777.96 33048.98 2019-09-30 12:24:11.000 273 30878.32 173.86 -11777.75 88888.00 2019-09-30 12:24:12.000 273 30878.21 173.92 -11777.95 88888.00 2019-09-30 12:24:13.000 273 30878.19 173.91 -11778.08 88888.00 2019-09-30 12:24:14.000 273 30878.23 173.94 -11777.95 88888.00 2019-09-30 12:24:15.000 273 30878.27 173.79 -11777.90 33048.90 2019-09-30 12:24:16.000 273 30878.25 173.79 -11777.82 88888.00 2019-09-30 12:24:17.000 273 30878.19 173.92 -11777.90 88888.00 2019-09-30 12:24:18.000 273 30878.16 173.93 -11777.97 88888.00 2019-09-30 12:24:19.000 273 30878.16 173.88 -11777.87 88888.00 2019-09-30 12:24:20.000 273 30878.13 173.69 -11777.94 33049.01 2019-09-30 12:24:21.000 273 30878.06 173.60 -11777.98 88888.00 2019-09-30 12:24:22.000 273 30878.04 173.68 -11778.03 88888.00 2019-09-30 12:24:23.000 273 30878.06 173.74 -11778.00 88888.00 2019-09-30 12:24:24.000 273 30878.11 173.83 -11777.89 88888.00 2019-09-30 12:24:25.000 273 30878.11 173.76 -11777.84 33048.92 2019-09-30 12:24:26.000 273 30878.18 173.84 -11777.78 88888.00 2019-09-30 12:24:27.000 273 30878.10 173.84 -11777.92 88888.00 2019-09-30 12:24:28.000 273 30878.07 173.89 -11777.88 88888.00 2019-09-30 12:24:29.000 273 30878.08 173.82 -11777.87 88888.00 2019-09-30 12:24:30.000 273 30878.09 173.68 -11777.80 33048.89 2019-09-30 12:24:31.000 273 30878.10 173.66 -11777.79 88888.00 2019-09-30 12:24:32.000 273 30878.15 173.80 -11777.73 88888.00 2019-09-30 12:24:33.000 273 30878.19 173.90 -11777.63 88888.00 2019-09-30 12:24:34.000 273 30878.08 173.79 -11777.85 88888.00 2019-09-30 12:24:35.000 273 30878.07 173.68 -11777.86 33048.80 2019-09-30 12:24:36.000 273 30878.07 173.75 -11777.76 88888.00 2019-09-30 12:24:37.000 273 30877.99 173.88 -11777.77 88888.00 2019-09-30 12:24:38.000 273 30877.94 173.91 -11777.75 88888.00 2019-09-30 12:24:39.000 273 30878.03 173.88 -11777.72 88888.00 2019-09-30 12:24:40.000 273 30878.12 173.79 -11777.69 33048.78 2019-09-30 12:24:41.000 273 30878.06 173.64 -11777.90 88888.00 2019-09-30 12:24:42.000 273 30878.01 173.78 -11777.89 88888.00 2019-09-30 12:24:43.000 273 30878.12 174.00 -11777.69 88888.00 2019-09-30 12:24:44.000 273 30878.11 173.97 -11777.73 88888.00 2019-09-30 12:24:45.000 273 30878.15 173.79 -11777.79 33048.81 2019-09-30 12:24:46.000 273 30878.07 173.77 -11777.89 88888.00 2019-09-30 12:24:47.000 273 30878.00 173.87 -11777.95 88888.00 2019-09-30 12:24:48.000 273 30878.01 173.83 -11777.92 88888.00 2019-09-30 12:24:49.000 273 30878.00 173.84 -11777.94 88888.00 2019-09-30 12:24:50.000 273 30877.96 173.68 -11778.01 33048.87 2019-09-30 12:24:51.000 273 30878.01 173.71 -11777.85 88888.00 2019-09-30 12:24:52.000 273 30877.85 173.72 -11778.08 88888.00 2019-09-30 12:24:53.000 273 30877.89 173.87 -11777.94 88888.00 2019-09-30 12:24:54.000 273 30877.90 173.86 -11777.86 88888.00 2019-09-30 12:24:55.000 273 30877.90 173.67 -11777.93 33048.75 2019-09-30 12:24:56.000 273 30877.87 173.67 -11777.89 88888.00 2019-09-30 12:24:57.000 273 30877.89 173.93 -11777.80 88888.00 2019-09-30 12:24:58.000 273 30877.82 173.98 -11777.92 88888.00 2019-09-30 12:24:59.000 273 30877.77 174.00 -11777.98 88888.00 2019-09-30 12:25:00.000 273 30877.73 173.92 -11777.85 33048.50 2019-09-30 12:25:01.000 273 30877.77 173.93 -11777.73 88888.00 2019-09-30 12:25:02.000 273 30877.77 174.15 -11777.62 88888.00 2019-09-30 12:25:03.000 273 30877.72 174.11 -11777.70 88888.00 2019-09-30 12:25:04.000 273 30877.65 174.03 -11777.82 88888.00 2019-09-30 12:25:05.000 273 30877.63 173.90 -11777.78 33048.46 2019-09-30 12:25:06.000 273 30877.56 173.87 -11777.88 88888.00 2019-09-30 12:25:07.000 273 30877.58 174.08 -11777.84 88888.00 2019-09-30 12:25:08.000 273 30877.65 174.18 -11777.73 88888.00 2019-09-30 12:25:09.000 273 30877.61 174.01 -11777.99 88888.00 2019-09-30 12:25:10.000 273 30877.64 173.96 -11777.87 33048.45 2019-09-30 12:25:11.000 273 30877.67 174.04 -11777.69 88888.00 2019-09-30 12:25:12.000 273 30877.56 174.11 -11777.86 88888.00 2019-09-30 12:25:13.000 273 30877.51 174.08 -11777.98 88888.00 2019-09-30 12:25:14.000 273 30877.51 174.07 -11778.04 88888.00 2019-09-30 12:25:15.000 273 30877.56 174.07 -11777.84 33048.35 2019-09-30 12:25:16.000 273 30877.52 174.03 -11777.80 88888.00 2019-09-30 12:25:17.000 273 30877.42 174.04 -11778.01 88888.00 2019-09-30 12:25:18.000 273 30877.36 174.09 -11778.04 88888.00 2019-09-30 12:25:19.000 273 30877.37 174.14 -11778.01 88888.00 2019-09-30 12:25:20.000 273 30877.42 174.10 -11777.93 33048.28 2019-09-30 12:25:21.000 273 30877.44 174.13 -11777.80 88888.00 2019-09-30 12:25:22.000 273 30877.26 174.18 -11777.90 88888.00 2019-09-30 12:25:23.000 273 30877.27 174.33 -11777.82 88888.00 2019-09-30 12:25:24.000 273 30877.24 174.25 -11777.99 88888.00 2019-09-30 12:25:25.000 273 30877.34 174.12 -11777.84 33048.04 2019-09-30 12:25:26.000 273 30877.30 174.10 -11777.82 88888.00 2019-09-30 12:25:27.000 273 30877.15 174.23 -11778.01 88888.00 2019-09-30 12:25:28.000 273 30877.14 174.31 -11777.89 88888.00 2019-09-30 12:25:29.000 273 30877.13 174.15 -11778.04 88888.00 2019-09-30 12:25:30.000 273 30877.16 174.06 -11777.98 33048.04 2019-09-30 12:25:31.000 273 30877.15 174.19 -11777.71 88888.00 2019-09-30 12:25:32.000 273 30877.10 174.30 -11777.75 88888.00 2019-09-30 12:25:33.000 273 30877.12 174.38 -11777.75 88888.00 2019-09-30 12:25:34.000 273 30877.11 174.38 -11777.66 88888.00 2019-09-30 12:25:35.000 273 30877.14 174.17 -11777.76 33047.91 2019-09-30 12:25:36.000 273 30877.13 174.16 -11777.77 88888.00 2019-09-30 12:25:37.000 273 30877.10 174.28 -11777.79 88888.00 2019-09-30 12:25:38.000 273 30877.06 174.25 -11777.86 88888.00 2019-09-30 12:25:39.000 273 30877.03 174.23 -11777.87 88888.00 2019-09-30 12:25:40.000 273 30877.14 174.18 -11777.76 33047.96 2019-09-30 12:25:41.000 273 30877.11 174.14 -11777.83 88888.00 2019-09-30 12:25:42.000 273 30877.08 174.25 -11777.81 88888.00 2019-09-30 12:25:43.000 273 30877.06 174.22 -11777.83 88888.00 2019-09-30 12:25:44.000 273 30877.03 174.15 -11777.90 88888.00 2019-09-30 12:25:45.000 273 30877.11 174.08 -11777.88 33047.84 2019-09-30 12:25:46.000 273 30877.12 174.13 -11777.76 88888.00 2019-09-30 12:25:47.000 273 30877.10 174.24 -11777.84 88888.00 2019-09-30 12:25:48.000 273 30877.14 174.30 -11777.82 88888.00 2019-09-30 12:25:49.000 273 30877.10 174.26 -11777.80 88888.00 2019-09-30 12:25:50.000 273 30877.13 174.12 -11777.77 33047.90 2019-09-30 12:25:51.000 273 30877.21 174.14 -11777.73 88888.00 2019-09-30 12:25:52.000 273 30877.23 174.32 -11777.70 88888.00 2019-09-30 12:25:53.000 273 30877.17 174.29 -11777.77 88888.00 2019-09-30 12:25:54.000 273 30877.12 174.21 -11777.85 88888.00 2019-09-30 12:25:55.000 273 30877.17 174.15 -11777.72 33047.88 2019-09-30 12:25:56.000 273 30877.19 174.16 -11777.60 88888.00 2019-09-30 12:25:57.000 273 30877.10 174.16 -11777.83 88888.00 2019-09-30 12:25:58.000 273 30877.04 174.15 -11777.91 88888.00 2019-09-30 12:25:59.000 273 30877.06 174.17 -11777.75 88888.00 2019-09-30 12:26:00.000 273 30877.11 174.06 -11777.65 33047.89 2019-09-30 12:26:01.000 273 30877.14 174.08 -11777.64 88888.00 2019-09-30 12:26:02.000 273 30877.10 174.23 -11777.66 88888.00 2019-09-30 12:26:03.000 273 30877.10 174.26 -11777.67 88888.00 2019-09-30 12:26:04.000 273 30877.13 174.33 -11777.53 88888.00 2019-09-30 12:26:05.000 273 30877.11 174.16 -11777.68 33047.72 2019-09-30 12:26:06.000 273 30877.01 174.06 -11777.81 88888.00 2019-09-30 12:26:07.000 273 30877.03 174.28 -11777.72 88888.00 2019-09-30 12:26:08.000 273 30877.03 174.36 -11777.69 88888.00 2019-09-30 12:26:09.000 273 30877.02 174.31 -11777.75 88888.00 2019-09-30 12:26:10.000 273 30877.12 174.34 -11777.54 33047.66 2019-09-30 12:26:11.000 273 30877.02 174.19 -11777.81 88888.00 2019-09-30 12:26:12.000 273 30877.00 174.28 -11777.84 88888.00 2019-09-30 12:26:13.000 273 30876.97 174.42 -11777.71 88888.00 2019-09-30 12:26:14.000 273 30876.98 174.45 -11777.58 88888.00 2019-09-30 12:26:15.000 273 30877.02 174.30 -11777.56 33047.67 2019-09-30 12:26:16.000 273 30876.95 174.31 -11777.57 88888.00 2019-09-30 12:26:17.000 273 30876.91 174.45 -11777.65 88888.00 2019-09-30 12:26:18.000 273 30876.89 174.47 -11777.74 88888.00 2019-09-30 12:26:19.000 273 30876.84 174.36 -11777.83 88888.00 2019-09-30 12:26:20.000 273 30876.95 174.35 -11777.57 33047.53 2019-09-30 12:26:21.000 273 30876.90 174.31 -11777.57 88888.00 2019-09-30 12:26:22.000 273 30876.79 174.46 -11777.64 88888.00 2019-09-30 12:26:23.000 273 30876.81 174.58 -11777.59 88888.00 2019-09-30 12:26:24.000 273 30876.75 174.54 -11777.69 88888.00 2019-09-30 12:26:25.000 273 30876.83 174.52 -11777.57 33047.45 2019-09-30 12:26:26.000 273 30876.79 174.46 -11777.58 88888.00 2019-09-30 12:26:27.000 273 30876.77 174.64 -11777.53 88888.00 2019-09-30 12:26:28.000 273 30876.66 174.51 -11777.72 88888.00 2019-09-30 12:26:29.000 273 30876.68 174.45 -11777.66 88888.00 2019-09-30 12:26:30.000 273 30876.76 174.46 -11777.37 33047.44 2019-09-30 12:26:31.000 273 30876.86 174.52 -11777.26 88888.00 2019-09-30 12:26:32.000 273 30876.75 174.50 -11777.53 88888.00 2019-09-30 12:26:33.000 273 30876.74 174.54 -11777.57 88888.00 2019-09-30 12:26:34.000 273 30876.73 174.51 -11777.57 88888.00 2019-09-30 12:26:35.000 273 30876.75 174.41 -11777.44 33047.29 2019-09-30 12:26:36.000 273 30876.79 174.44 -11777.43 88888.00 2019-09-30 12:26:37.000 273 30876.72 174.55 -11777.45 88888.00 2019-09-30 12:26:38.000 273 30876.61 174.42 -11777.66 88888.00 2019-09-30 12:26:39.000 273 30876.60 174.46 -11777.62 88888.00 2019-09-30 12:26:40.000 273 30876.66 174.39 -11777.62 33047.27 2019-09-30 12:26:41.000 273 30876.76 174.50 -11777.53 88888.00 2019-09-30 12:26:42.000 273 30876.69 174.58 -11777.64 88888.00 2019-09-30 12:26:43.000 273 30876.69 174.63 -11777.55 88888.00 2019-09-30 12:26:44.000 273 30876.58 174.49 -11777.63 88888.00 2019-09-30 12:26:45.000 273 30876.62 174.35 -11777.65 33047.14 2019-09-30 12:26:46.000 273 30876.65 174.47 -11777.50 88888.00 2019-09-30 12:26:47.000 273 30876.54 174.57 -11777.55 88888.00 2019-09-30 12:26:48.000 273 30876.43 174.57 -11777.65 88888.00 2019-09-30 12:26:49.000 273 30876.50 174.60 -11777.61 88888.00 2019-09-30 12:26:50.000 273 30876.51 174.43 -11777.62 33047.28 2019-09-30 12:26:51.000 273 30876.57 174.50 -11777.45 88888.00 2019-09-30 12:26:52.000 273 30876.55 174.60 -11777.51 88888.00 2019-09-30 12:26:53.000 273 30876.52 174.62 -11777.44 88888.00 2019-09-30 12:26:54.000 273 30876.46 174.54 -11777.55 88888.00 2019-09-30 12:26:55.000 273 30876.46 174.38 -11777.61 33047.18 2019-09-30 12:26:56.000 273 30876.56 174.54 -11777.36 88888.00 2019-09-30 12:26:57.000 273 30876.52 174.70 -11777.32 88888.00 2019-09-30 12:26:58.000 273 30876.43 174.64 -11777.52 88888.00 2019-09-30 12:26:59.000 273 30876.44 174.68 -11777.60 88888.00 2019-09-30 12:27:00.000 273 30876.52 174.61 -11777.45 33047.06 2019-09-30 12:27:01.000 273 30876.45 174.59 -11777.45 88888.00 2019-09-30 12:27:02.000 273 30876.39 174.75 -11777.39 88888.00 2019-09-30 12:27:03.000 273 30876.47 174.82 -11777.22 88888.00 2019-09-30 12:27:04.000 273 30876.39 174.76 -11777.37 88888.00 2019-09-30 12:27:05.000 273 30876.49 174.67 -11777.31 33046.93 2019-09-30 12:27:06.000 273 30876.37 174.58 -11777.34 88888.00 2019-09-30 12:27:07.000 273 30876.26 174.60 -11777.50 88888.00 2019-09-30 12:27:08.000 273 30876.24 174.66 -11777.46 88888.00 2019-09-30 12:27:09.000 273 30876.29 174.67 -11777.43 88888.00 2019-09-30 12:27:10.000 273 30876.29 174.52 -11777.39 33046.97 2019-09-30 12:27:11.000 273 30876.39 174.65 -11777.15 88888.00 2019-09-30 12:27:12.000 273 30876.37 174.79 -11777.15 88888.00 2019-09-30 12:27:13.000 273 30876.20 174.69 -11777.40 88888.00 2019-09-30 12:27:14.000 273 30876.25 174.69 -11777.33 88888.00 2019-09-30 12:27:15.000 273 30876.37 174.67 -11777.21 33046.96 2019-09-30 12:27:16.000 273 30876.36 174.61 -11777.11 88888.00 2019-09-30 12:27:17.000 273 30876.26 174.73 -11777.26 88888.00 2019-09-30 12:27:18.000 273 30876.20 174.73 -11777.34 88888.00 2019-09-30 12:27:19.000 273 30876.16 174.78 -11777.28 88888.00 2019-09-30 12:27:20.000 273 30876.15 174.67 -11777.22 33046.72 2019-09-30 12:27:21.000 273 30876.15 174.50 -11777.35 88888.00 2019-09-30 12:27:22.000 273 30876.17 174.75 -11777.17 88888.00 2019-09-30 12:27:23.000 273 30876.13 174.79 -11777.22 88888.00 2019-09-30 12:27:24.000 273 30876.18 174.82 -11777.20 88888.00 2019-09-30 12:27:25.000 273 30876.12 174.65 -11777.27 33046.65 2019-09-30 12:27:26.000 273 30876.14 174.70 -11777.10 88888.00 2019-09-30 12:27:27.000 273 30876.08 174.74 -11777.27 88888.00 2019-09-30 12:27:28.000 273 30876.05 174.86 -11777.24 88888.00 2019-09-30 12:27:29.000 273 30876.04 174.92 -11777.26 88888.00 2019-09-30 12:27:30.000 273 30876.02 174.81 -11777.23 33046.64 2019-09-30 12:27:31.000 273 30875.95 174.73 -11777.27 88888.00 2019-09-30 12:27:32.000 273 30875.95 174.89 -11777.27 88888.00 2019-09-30 12:27:33.000 273 30875.96 174.97 -11777.24 88888.00 2019-09-30 12:27:34.000 273 30875.92 174.99 -11777.19 88888.00 2019-09-30 12:27:35.000 273 30875.98 174.92 -11777.05 33046.62 2019-09-30 12:27:36.000 273 30875.94 174.82 -11777.11 88888.00 2019-09-30 12:27:37.000 273 30875.95 175.04 -11777.10 88888.00 2019-09-30 12:27:38.000 273 30875.83 175.09 -11777.14 88888.00 2019-09-30 12:27:39.000 273 30875.81 175.01 -11777.17 88888.00 2019-09-30 12:27:40.000 273 30875.87 174.85 -11777.05 33046.48 2019-09-30 12:27:41.000 273 30875.83 174.83 -11777.12 88888.00 2019-09-30 12:27:42.000 273 30875.76 174.92 -11777.13 88888.00 2019-09-30 12:27:43.000 273 30875.72 174.95 -11777.12 88888.00 2019-09-30 12:27:44.000 273 30875.83 175.08 -11776.92 88888.00 2019-09-30 12:27:45.000 273 30875.87 175.01 -11776.83 33046.39 2019-09-30 12:27:46.000 273 30875.80 174.91 -11776.90 88888.00 2019-09-30 12:27:47.000 273 30875.66 174.98 -11777.21 88888.00 2019-09-30 12:27:48.000 273 30875.73 175.05 -11777.13 88888.00 2019-09-30 12:27:49.000 273 30875.74 175.03 -11777.19 88888.00 2019-09-30 12:27:50.000 273 30875.75 174.93 -11777.19 33046.26 2019-09-30 12:27:51.000 273 30875.72 174.93 -11777.14 88888.00 2019-09-30 12:27:52.000 273 30875.68 175.04 -11777.11 88888.00 2019-09-30 12:27:53.000 273 30875.64 175.09 -11777.14 88888.00 2019-09-30 12:27:54.000 273 30875.63 175.10 -11777.18 88888.00 2019-09-30 12:27:55.000 273 30875.59 174.94 -11777.19 33046.23 2019-09-30 12:27:56.000 273 30875.55 174.94 -11777.13 88888.00 2019-09-30 12:27:57.000 273 30875.57 175.13 -11777.14 88888.00 2019-09-30 12:27:58.000 273 30875.54 175.10 -11777.20 88888.00 2019-09-30 12:27:59.000 273 30875.54 175.06 -11777.23 88888.00 2019-09-30 12:28:00.000 273 30875.60 175.05 -11776.94 33046.10 2019-09-30 12:28:01.000 273 30875.57 175.02 -11777.03 88888.00 2019-09-30 12:28:02.000 273 30875.53 175.10 -11777.16 88888.00 2019-09-30 12:28:03.000 273 30875.52 175.15 -11777.01 88888.00 2019-09-30 12:28:04.000 273 30875.50 175.12 -11777.05 88888.00 2019-09-30 12:28:05.000 273 30875.52 174.96 -11777.17 33046.09 2019-09-30 12:28:06.000 273 30875.49 174.93 -11777.08 88888.00 2019-09-30 12:28:07.000 273 30875.51 175.13 -11776.99 88888.00 2019-09-30 12:28:08.000 273 30875.33 175.05 -11777.19 88888.00 2019-09-30 12:28:09.000 273 30875.37 175.04 -11777.16 88888.00 2019-09-30 12:28:10.000 273 30875.49 174.93 -11777.07 33046.09 2019-09-30 12:28:11.000 273 30875.49 174.94 -11777.11 88888.00 2019-09-30 12:28:12.000 273 30875.43 175.13 -11777.08 88888.00 2019-09-30 12:28:13.000 273 30875.43 175.19 -11777.09 88888.00 2019-09-30 12:28:14.000 273 30875.42 175.17 -11777.11 88888.00 2019-09-30 12:28:15.000 273 30875.56 175.17 -11776.86 33045.98 2019-09-30 12:28:16.000 273 30875.63 175.11 -11776.92 88888.00 2019-09-30 12:28:17.000 273 30875.53 175.19 -11776.91 88888.00 2019-09-30 12:28:18.000 273 30875.55 175.29 -11776.69 88888.00 2019-09-30 12:28:19.000 273 30875.55 175.28 -11776.76 88888.00 2019-09-30 12:28:20.000 273 30875.59 175.26 -11776.73 33046.07 2019-09-30 12:28:21.000 273 30875.56 175.15 -11776.85 88888.00 2019-09-30 12:28:22.000 273 30875.54 175.35 -11776.67 88888.00 2019-09-30 12:28:23.000 273 30875.46 175.24 -11776.91 88888.00 2019-09-30 12:28:24.000 273 30875.42 175.14 -11777.09 88888.00 2019-09-30 12:28:25.000 273 30875.42 175.02 -11777.11 33045.85 2019-09-30 12:28:26.000 273 30875.52 175.08 -11776.89 88888.00 2019-09-30 12:28:27.000 273 30875.53 175.26 -11776.82 88888.00 2019-09-30 12:28:28.000 273 30875.54 175.35 -11776.77 88888.00 2019-09-30 12:28:29.000 273 30875.45 175.17 -11777.07 88888.00 2019-09-30 12:28:30.000 273 30875.51 174.99 -11777.08 33045.93 2019-09-30 12:28:31.000 273 30875.62 175.10 -11776.88 88888.00 2019-09-30 12:28:32.000 273 30875.47 175.03 -11777.15 88888.00 2019-09-30 12:28:33.000 273 30875.42 175.04 -11777.22 88888.00 2019-09-30 12:28:34.000 273 30875.48 175.16 -11777.00 88888.00 2019-09-30 12:28:35.000 273 30875.57 175.12 -11776.79 33045.98 2019-09-30 12:28:36.000 273 30875.50 175.04 -11776.97 88888.00 2019-09-30 12:28:37.000 273 30875.39 175.12 -11777.04 88888.00 2019-09-30 12:28:38.000 273 30875.44 175.13 -11777.04 88888.00 2019-09-30 12:28:39.000 273 30875.51 175.16 -11776.86 88888.00 2019-09-30 12:28:40.000 273 30875.60 175.07 -11776.72 33045.99 2019-09-30 12:28:41.000 273 30875.49 174.97 -11776.95 88888.00 2019-09-30 12:28:42.000 273 30875.45 175.08 -11777.03 88888.00 2019-09-30 12:28:43.000 273 30875.32 175.04 -11777.11 88888.00 2019-09-30 12:28:44.000 273 30875.38 175.06 -11777.01 88888.00 2019-09-30 12:28:45.000 273 30875.47 175.01 -11776.86 33045.96 2019-09-30 12:28:46.000 273 30875.47 174.94 -11776.92 88888.00 2019-09-30 12:28:47.000 273 30875.56 175.16 -11776.77 88888.00 2019-09-30 12:28:48.000 273 30875.53 175.16 -11776.82 88888.00 2019-09-30 12:28:49.000 273 30875.45 175.12 -11776.90 88888.00 2019-09-30 12:28:50.000 273 30875.59 175.10 -11776.72 33045.96 2019-09-30 12:28:51.000 273 30875.64 175.05 -11776.70 88888.00 2019-09-30 12:28:52.000 273 30875.49 175.02 -11776.80 88888.00 2019-09-30 12:28:53.000 273 30875.40 175.06 -11776.81 88888.00 2019-09-30 12:28:54.000 273 30875.42 175.02 -11776.83 88888.00 2019-09-30 12:28:55.000 273 30875.56 175.03 -11776.63 33046.10 2019-09-30 12:28:56.000 273 30875.52 174.98 -11776.69 88888.00 2019-09-30 12:28:57.000 273 30875.47 175.09 -11776.83 88888.00 2019-09-30 12:28:58.000 273 30875.45 175.13 -11776.85 88888.00 2019-09-30 12:28:59.000 273 30875.41 175.03 -11776.97 88888.00 2019-09-30 12:29:00.000 273 30875.50 175.03 -11776.67 33046.05 2019-09-30 12:29:01.000 273 30875.47 174.99 -11776.67 88888.00 2019-09-30 12:29:02.000 273 30875.37 175.07 -11776.77 88888.00 2019-09-30 12:29:03.000 273 30875.35 175.09 -11776.77 88888.00 2019-09-30 12:29:04.000 273 30875.36 175.10 -11776.73 88888.00 2019-09-30 12:29:05.000 273 30875.45 175.08 -11776.62 33046.04 2019-09-30 12:29:06.000 273 30875.37 174.99 -11776.70 88888.00 2019-09-30 12:29:07.000 273 30875.39 175.13 -11776.71 88888.00 2019-09-30 12:29:08.000 273 30875.38 175.19 -11776.64 88888.00 2019-09-30 12:29:09.000 273 30875.32 175.08 -11776.78 88888.00 2019-09-30 12:29:10.000 273 30875.44 175.03 -11776.63 33045.87 2019-09-30 12:29:11.000 273 30875.41 174.98 -11776.63 88888.00 2019-09-30 12:29:12.000 273 30875.36 175.06 -11776.76 88888.00 2019-09-30 12:29:13.000 273 30875.49 175.23 -11776.59 88888.00 2019-09-30 12:29:14.000 273 30875.39 175.19 -11776.70 88888.00 2019-09-30 12:29:15.000 273 30875.40 175.05 -11776.71 33045.93 2019-09-30 12:29:16.000 273 30875.43 175.08 -11776.64 88888.00 2019-09-30 12:29:17.000 273 30875.37 175.16 -11776.62 88888.00 2019-09-30 12:29:18.000 273 30875.37 175.18 -11776.71 88888.00 2019-09-30 12:29:19.000 273 30875.54 175.34 -11776.44 88888.00 2019-09-30 12:29:20.000 273 30875.56 175.23 -11776.46 33045.90 2019-09-30 12:29:21.000 273 30875.43 175.14 -11776.62 88888.00 2019-09-30 12:29:22.000 273 30875.31 175.24 -11776.76 88888.00 2019-09-30 12:29:23.000 273 30875.26 175.24 -11776.79 88888.00 2019-09-30 12:29:24.000 273 30875.28 175.23 -11776.73 88888.00 2019-09-30 12:29:25.000 273 30875.35 175.09 -11776.69 33045.93 2019-09-30 12:29:26.000 273 30875.40 175.08 -11776.69 88888.00 2019-09-30 12:29:27.000 273 30875.33 175.14 -11776.79 88888.00 2019-09-30 12:29:28.000 273 30875.27 175.16 -11776.92 88888.00 2019-09-30 12:29:29.000 273 30875.40 175.25 -11776.75 88888.00 2019-09-30 12:29:30.000 273 30875.41 175.10 -11776.73 33045.92 2019-09-30 12:29:31.000 273 30875.42 175.13 -11776.65 88888.00 2019-09-30 12:29:32.000 273 30875.35 175.27 -11776.67 88888.00 2019-09-30 12:29:33.000 273 30875.39 175.21 -11776.77 88888.00 2019-09-30 12:29:34.000 273 30875.38 175.17 -11776.96 88888.00 2019-09-30 12:29:35.000 273 30875.36 175.00 -11777.00 33046.03 2019-09-30 12:29:36.000 273 30875.38 175.08 -11776.76 88888.00 2019-09-30 12:29:37.000 273 30875.30 175.16 -11776.83 88888.00 2019-09-30 12:29:38.000 273 30875.39 175.26 -11776.66 88888.00 2019-09-30 12:29:39.000 273 30875.39 175.13 -11776.75 88888.00 2019-09-30 12:29:40.000 273 30875.39 174.96 -11776.75 33045.93 2019-09-30 12:29:41.000 273 30875.51 175.04 -11776.50 88888.00 2019-09-30 12:29:42.000 273 30875.41 175.03 -11776.80 88888.00 2019-09-30 12:29:43.000 273 30875.36 175.12 -11776.76 88888.00 2019-09-30 12:29:44.000 273 30875.41 175.12 -11776.62 88888.00 2019-09-30 12:29:45.000 273 30875.55 175.06 -11776.49 33045.97 2019-09-30 12:29:46.000 273 30875.46 174.98 -11776.62 88888.00 2019-09-30 12:29:47.000 273 30875.38 175.10 -11776.70 88888.00 2019-09-30 12:29:48.000 273 30875.36 175.09 -11776.65 88888.00 2019-09-30 12:29:49.000 273 30875.35 175.04 -11776.73 88888.00 2019-09-30 12:29:50.000 273 30875.52 175.06 -11776.47 33045.96 2019-09-30 12:29:51.000 273 30875.46 174.94 -11776.69 88888.00 2019-09-30 12:29:52.000 273 30875.39 175.10 -11776.72 88888.00 2019-09-30 12:29:53.000 273 30875.39 175.22 -11776.39 88888.00 2019-09-30 12:29:54.000 273 30875.34 175.12 -11776.55 88888.00 2019-09-30 12:29:55.000 273 30875.50 175.07 -11776.45 33045.92 2019-09-30 12:29:56.000 273 30875.44 175.00 -11776.51 88888.00 2019-09-30 12:29:57.000 273 30875.36 175.15 -11776.48 88888.00 2019-09-30 12:29:58.000 273 30875.26 175.12 -11776.70 88888.00 2019-09-30 12:29:59.000 273 30875.34 175.15 -11776.60 88888.00 2019-09-30 12:30:00.000 273 30875.36 175.01 -11776.57 33045.81 2019-09-30 12:30:01.000 273 30875.33 175.04 -11776.51 88888.00 2019-09-30 12:30:02.000 273 30875.22 175.07 -11776.77 88888.00 2019-09-30 12:30:03.000 273 30875.23 175.05 -11776.88 88888.00 2019-09-30 12:30:04.000 273 30875.39 175.23 -11776.49 88888.00 2019-09-30 12:30:05.000 273 30875.48 175.16 -11776.33 33045.72 2019-09-30 12:30:06.000 273 30875.44 175.07 -11776.37 88888.00 2019-09-30 12:30:07.000 273 30875.32 175.11 -11776.57 88888.00 2019-09-30 12:30:08.000 273 30875.29 175.16 -11776.63 88888.00 2019-09-30 12:30:09.000 273 30875.44 175.34 -11776.42 88888.00 2019-09-30 12:30:10.000 273 30875.54 175.23 -11776.48 33045.62 2019-09-30 12:30:11.000 273 30875.42 175.13 -11776.52 88888.00 2019-09-30 12:30:12.000 273 30875.33 175.21 -11776.59 88888.00 2019-09-30 12:30:13.000 273 30875.35 175.31 -11776.56 88888.00 2019-09-30 12:30:14.000 273 30875.43 175.37 -11776.40 88888.00 2019-09-30 12:30:15.000 273 30875.39 175.15 -11776.51 33045.71 2019-09-30 12:30:16.000 273 30875.32 175.09 -11776.55 88888.00 2019-09-30 12:30:17.000 273 30875.27 175.22 -11776.54 88888.00 2019-09-30 12:30:18.000 273 30875.22 175.20 -11776.69 88888.00 2019-09-30 12:30:19.000 273 30875.30 175.22 -11776.61 88888.00 2019-09-30 12:30:20.000 273 30875.36 175.18 -11776.48 33045.66 2019-09-30 12:30:21.000 273 30875.28 175.11 -11776.61 88888.00 2019-09-30 12:30:22.000 273 30875.30 175.30 -11776.47 88888.00 2019-09-30 12:30:23.000 273 30875.30 175.38 -11776.42 88888.00 2019-09-30 12:30:24.000 273 30875.20 175.30 -11776.57 88888.00 2019-09-30 12:30:25.000 273 30875.31 175.20 -11776.51 33045.62 2019-09-30 12:30:26.000 273 30875.38 175.30 -11776.41 88888.00 2019-09-30 12:30:27.000 273 30875.28 175.43 -11776.47 88888.00 2019-09-30 12:30:28.000 273 30875.21 175.40 -11776.51 88888.00 2019-09-30 12:30:29.000 273 30875.19 175.36 -11776.58 88888.00 2019-09-30 12:30:30.000 273 30875.31 175.25 -11776.50 33045.75 2019-09-30 12:30:31.000 273 30875.40 175.26 -11776.35 88888.00 2019-09-30 12:30:32.000 273 30875.33 175.30 -11776.44 88888.00 2019-09-30 12:30:33.000 273 30875.25 175.34 -11776.44 88888.00 2019-09-30 12:30:34.000 273 30875.28 175.34 -11776.34 88888.00 2019-09-30 12:30:35.000 273 30875.39 175.19 -11776.28 33045.73 2019-09-30 12:30:36.000 273 30875.30 175.07 -11776.50 88888.00 2019-09-30 12:30:37.000 273 30875.38 175.26 -11776.42 88888.00 2019-09-30 12:30:38.000 273 30875.42 175.33 -11776.35 88888.00 2019-09-30 12:30:39.000 273 30875.47 175.41 -11776.15 88888.00 2019-09-30 12:30:40.000 273 30875.38 175.21 -11776.31 33045.67 2019-09-30 12:30:41.000 273 30875.41 175.20 -11776.23 88888.00 2019-09-30 12:30:42.000 273 30875.34 175.31 -11776.33 88888.00 2019-09-30 12:30:43.000 273 30875.25 175.27 -11776.55 88888.00 2019-09-30 12:30:44.000 273 30875.29 175.25 -11776.51 88888.00 2019-09-30 12:30:45.000 273 30875.41 175.19 -11776.28 33045.53 2019-09-30 12:30:46.000 273 30875.35 175.08 -11776.40 88888.00 2019-09-30 12:30:47.000 273 30875.33 175.26 -11776.28 88888.00 2019-09-30 12:30:48.000 273 30875.36 175.34 -11776.21 88888.00 2019-09-30 12:30:49.000 273 30875.43 175.33 -11776.20 88888.00 2019-09-30 12:30:50.000 273 30875.48 175.13 -11776.36 33045.65 2019-09-30 12:30:51.000 273 30875.50 175.06 -11776.42 88888.00 2019-09-30 12:30:52.000 273 30875.51 175.27 -11776.25 88888.00 2019-09-30 12:30:53.000 273 30875.40 175.26 -11776.38 88888.00 2019-09-30 12:30:54.000 273 30875.41 175.28 -11776.32 88888.00 2019-09-30 12:30:55.000 273 30875.44 175.23 -11776.16 33045.77 2019-09-30 12:30:56.000 273 30875.34 175.14 -11776.28 88888.00 2019-09-30 12:30:57.000 273 30875.15 175.04 -11776.68 88888.00 2019-09-30 12:30:58.000 273 30875.16 175.11 -11776.55 88888.00 2019-09-30 12:30:59.000 273 30875.22 175.10 -11776.53 88888.00 2019-09-30 12:31:00.000 273 30875.41 175.03 -11776.38 33045.61 2019-09-30 12:31:01.000 273 30875.50 175.05 -11776.26 88888.00 2019-09-30 12:31:02.000 273 30875.44 175.23 -11776.22 88888.00 2019-09-30 12:31:03.000 273 30875.38 175.25 -11776.30 88888.00 2019-09-30 12:31:04.000 273 30875.31 175.13 -11776.58 88888.00 2019-09-30 12:31:05.000 273 30875.53 175.17 -11776.21 33045.70 2019-09-30 12:31:06.000 273 30875.52 175.11 -11776.33 88888.00 2019-09-30 12:31:07.000 273 30875.58 175.27 -11776.24 88888.00 2019-09-30 12:31:08.000 273 30875.58 175.20 -11776.40 88888.00 2019-09-30 12:31:09.000 273 30875.61 175.23 -11776.33 88888.00 2019-09-30 12:31:10.000 273 30875.61 175.12 -11776.23 33045.83 2019-09-30 12:31:11.000 273 30875.60 175.11 -11776.27 88888.00 2019-09-30 12:31:12.000 273 30875.47 175.18 -11776.43 88888.00 2019-09-30 12:31:13.000 273 30875.49 175.22 -11776.37 88888.00 2019-09-30 12:31:14.000 273 30875.57 175.29 -11776.23 88888.00 2019-09-30 12:31:15.000 273 30875.61 175.16 -11776.20 33045.83 2019-09-30 12:31:16.000 273 30875.53 174.94 -11776.46 88888.00 2019-09-30 12:31:17.000 273 30875.52 175.06 -11776.41 88888.00 2019-09-30 12:31:18.000 273 30875.65 175.21 -11776.16 88888.00 2019-09-30 12:31:19.000 273 30875.56 175.14 -11776.39 88888.00 2019-09-30 12:31:20.000 273 30875.57 174.97 -11776.55 33045.89 2019-09-30 12:31:21.000 273 30875.67 175.09 -11776.31 88888.00 2019-09-30 12:31:22.000 273 30875.59 175.20 -11776.38 88888.00 2019-09-30 12:31:23.000 273 30875.51 175.23 -11776.42 88888.00 2019-09-30 12:31:24.000 273 30875.54 175.14 -11776.46 88888.00 2019-09-30 12:31:25.000 273 30875.61 175.06 -11776.38 33045.88 2019-09-30 12:31:26.000 273 30875.63 175.16 -11776.16 88888.00 2019-09-30 12:31:27.000 273 30875.53 175.13 -11776.46 88888.00 2019-09-30 12:31:28.000 273 30875.50 175.13 -11776.55 88888.00 2019-09-30 12:31:29.000 273 30875.57 175.27 -11776.30 88888.00 2019-09-30 12:31:30.000 273 30875.50 175.13 -11776.41 33045.85 2019-09-30 12:31:31.000 273 30875.49 175.05 -11776.45 88888.00 2019-09-30 12:31:32.000 273 30875.46 175.20 -11776.48 88888.00 2019-09-30 12:31:33.000 273 30875.57 175.34 -11776.20 88888.00 2019-09-30 12:31:34.000 273 30875.53 175.17 -11776.49 88888.00 2019-09-30 12:31:35.000 273 30875.53 174.99 -11776.50 33045.83 2019-09-30 12:31:36.000 273 30875.47 174.92 -11776.52 88888.00 2019-09-30 12:31:37.000 273 30875.44 175.04 -11776.60 88888.00 2019-09-30 12:31:38.000 273 30875.49 175.08 -11776.48 88888.00 2019-09-30 12:31:39.000 273 30875.53 175.06 -11776.45 88888.00 2019-09-30 12:31:40.000 273 30875.58 175.04 -11776.25 33045.86 2019-09-30 12:31:41.000 273 30875.58 175.04 -11776.19 88888.00 2019-09-30 12:31:42.000 273 30875.49 175.13 -11776.18 88888.00 2019-09-30 12:31:43.000 273 30875.45 175.22 -11776.24 88888.00 2019-09-30 12:31:44.000 273 30875.43 175.15 -11776.34 88888.00 2019-09-30 12:31:45.000 273 30875.50 175.09 -11776.17 33045.86 2019-09-30 12:31:46.000 273 30875.51 175.08 -11776.18 88888.00 2019-09-30 12:31:47.000 273 30875.48 175.23 -11776.21 88888.00 2019-09-30 12:31:48.000 273 30875.53 175.31 -11776.11 88888.00 2019-09-30 12:31:49.000 273 30875.49 175.23 -11776.17 88888.00 2019-09-30 12:31:50.000 273 30875.59 175.15 -11776.01 33045.78 2019-09-30 12:31:51.000 273 30875.49 175.01 -11776.26 88888.00 2019-09-30 12:31:52.000 273 30875.34 175.05 -11776.48 88888.00 2019-09-30 12:31:53.000 273 30875.42 175.19 -11776.25 88888.00 2019-09-30 12:31:54.000 273 30875.50 175.25 -11776.24 88888.00 2019-09-30 12:31:55.000 273 30875.50 175.01 -11776.38 33045.78 2019-09-30 12:31:56.000 273 30875.56 175.09 -11776.13 88888.00 2019-09-30 12:31:57.000 273 30875.45 175.21 -11776.26 88888.00 2019-09-30 12:31:58.000 273 30875.42 175.23 -11776.23 88888.00 2019-09-30 12:31:59.000 273 30875.36 175.17 -11776.29 88888.00 2019-09-30 12:32:00.000 273 30875.46 175.12 -11776.10 33045.78 2019-09-30 12:32:01.000 273 30875.52 175.16 -11776.01 88888.00 2019-09-30 12:32:02.000 273 30875.42 175.24 -11776.10 88888.00 2019-09-30 12:32:03.000 273 30875.27 175.22 -11776.26 88888.00 2019-09-30 12:32:04.000 273 30875.28 175.21 -11776.31 88888.00 2019-09-30 12:32:05.000 273 30875.40 175.09 -11776.30 33045.66 2019-09-30 12:32:06.000 273 30875.38 175.11 -11776.18 88888.00 2019-09-30 12:32:07.000 273 30875.36 175.32 -11776.10 88888.00 2019-09-30 12:32:08.000 273 30875.34 175.28 -11776.27 88888.00 2019-09-30 12:32:09.000 273 30875.35 175.29 -11776.27 88888.00 2019-09-30 12:32:10.000 273 30875.46 175.27 -11776.06 33045.71 2019-09-30 12:32:11.000 273 30875.41 175.20 -11776.18 88888.00 2019-09-30 12:32:12.000 273 30875.34 175.26 -11776.35 88888.00 2019-09-30 12:32:13.000 273 30875.35 175.26 -11776.41 88888.00 2019-09-30 12:32:14.000 273 30875.40 175.27 -11776.43 88888.00 2019-09-30 12:32:15.000 273 30875.38 175.07 -11776.46 33045.69 2019-09-30 12:32:16.000 273 30875.37 175.05 -11776.44 88888.00 2019-09-30 12:32:17.000 273 30875.36 175.26 -11776.40 88888.00 2019-09-30 12:32:18.000 273 30875.32 175.28 -11776.43 88888.00 2019-09-30 12:32:19.000 273 30875.36 175.31 -11776.25 88888.00 2019-09-30 12:32:20.000 273 30875.41 175.14 -11776.27 33045.73 2019-09-30 12:32:21.000 273 30875.48 175.16 -11776.19 88888.00 2019-09-30 12:32:22.000 273 30875.36 175.31 -11776.28 88888.00 2019-09-30 12:32:23.000 273 30875.39 175.30 -11776.19 88888.00 2019-09-30 12:32:24.000 273 30875.47 175.28 -11776.23 88888.00 2019-09-30 12:32:25.000 273 30875.50 175.11 -11776.22 33045.65 2019-09-30 12:32:26.000 273 30875.50 175.06 -11776.26 88888.00 2019-09-30 12:32:27.000 273 30875.41 175.14 -11776.43 88888.00 2019-09-30 12:32:28.000 273 30875.36 175.17 -11776.54 88888.00 2019-09-30 12:32:29.000 273 30875.38 175.08 -11776.63 88888.00 2019-09-30 12:32:30.000 273 30875.47 175.06 -11776.38 33045.76 2019-09-30 12:32:31.000 273 30875.43 175.08 -11776.31 88888.00 2019-09-30 12:32:32.000 273 30875.40 175.20 -11776.33 88888.00 2019-09-30 12:32:33.000 273 30875.37 175.23 -11776.45 88888.00 2019-09-30 12:32:34.000 273 30875.39 175.24 -11776.36 88888.00 2019-09-30 12:32:35.000 273 30875.44 175.12 -11776.26 33045.70 2019-09-30 12:32:36.000 273 30875.42 175.05 -11776.36 88888.00 2019-09-30 12:32:37.000 273 30875.36 175.12 -11776.50 88888.00 2019-09-30 12:32:38.000 273 30875.33 175.16 -11776.57 88888.00 2019-09-30 12:32:39.000 273 30875.23 175.08 -11776.65 88888.00 2019-09-30 12:32:40.000 273 30875.42 175.16 -11776.28 33045.80 2019-09-30 12:32:41.000 273 30875.47 175.15 -11776.21 88888.00 2019-09-30 12:32:42.000 273 30875.36 175.22 -11776.28 88888.00 2019-09-30 12:32:43.000 273 30875.34 175.27 -11776.33 88888.00 2019-09-30 12:32:44.000 273 30875.38 175.27 -11776.29 88888.00 2019-09-30 12:32:45.000 273 30875.49 175.25 -11776.13 33045.62 2019-09-30 12:32:46.000 273 30875.40 175.19 -11776.25 88888.00 2019-09-30 12:32:47.000 273 30875.41 175.43 -11776.20 88888.00 2019-09-30 12:32:48.000 273 30875.37 175.41 -11776.30 88888.00 2019-09-30 12:32:49.000 273 30875.32 175.29 -11776.46 88888.00 2019-09-30 12:32:50.000 273 30875.38 175.16 -11776.42 33045.57 2019-09-30 12:32:51.000 273 30875.45 175.21 -11776.24 88888.00 2019-09-30 12:32:52.000 273 30875.34 175.27 -11776.44 88888.00 2019-09-30 12:32:53.000 273 30875.35 175.40 -11776.34 88888.00 2019-09-30 12:32:54.000 273 30875.39 175.43 -11776.25 88888.00 2019-09-30 12:32:55.000 273 30875.40 175.19 -11776.39 33045.49 2019-09-30 12:32:56.000 273 30875.33 175.08 -11776.53 88888.00 2019-09-30 12:32:57.000 273 30875.34 175.26 -11776.41 88888.00 2019-09-30 12:32:58.000 273 30875.23 175.23 -11776.57 88888.00 2019-09-30 12:32:59.000 273 30875.34 175.33 -11776.29 88888.00 2019-09-30 12:33:00.000 273 30875.43 175.15 -11776.31 33045.61 2019-09-30 12:33:01.000 273 30875.40 175.09 -11776.34 88888.00 2019-09-30 12:33:02.000 273 30875.37 175.26 -11776.26 88888.00 2019-09-30 12:33:03.000 273 30875.43 175.35 -11776.21 88888.00 2019-09-30 12:33:04.000 273 30875.32 175.30 -11776.40 88888.00 2019-09-30 12:33:05.000 273 30875.38 175.19 -11776.30 33045.63 2019-09-30 12:33:06.000 273 30875.41 175.22 -11776.13 88888.00 2019-09-30 12:33:07.000 273 30875.20 175.23 -11776.43 88888.00 2019-09-30 12:33:08.000 273 30875.20 175.24 -11776.48 88888.00 2019-09-30 12:33:09.000 273 30875.31 175.22 -11776.42 88888.00 2019-09-30 12:33:10.000 273 30875.39 175.12 -11776.36 33045.65 2019-09-30 12:33:11.000 273 30875.47 175.17 -11776.28 88888.00 2019-09-30 12:33:12.000 273 30875.42 175.27 -11776.34 88888.00 2019-09-30 12:33:13.000 273 30875.36 175.32 -11776.25 88888.00 2019-09-30 12:33:14.000 273 30875.35 175.26 -11776.34 88888.00 2019-09-30 12:33:15.000 273 30875.43 175.21 -11776.20 33045.56 2019-09-30 12:33:16.000 273 30875.39 175.16 -11776.25 88888.00 2019-09-30 12:33:17.000 273 30875.33 175.29 -11776.24 88888.00 2019-09-30 12:33:18.000 273 30875.24 175.17 -11776.47 88888.00 2019-09-30 12:33:19.000 273 30875.24 175.19 -11776.43 88888.00 2019-09-30 12:33:20.000 273 30875.33 175.07 -11776.36 33045.47 2019-09-30 12:33:21.000 273 30875.35 175.06 -11776.29 88888.00 2019-09-30 12:33:22.000 273 30875.31 175.22 -11776.31 88888.00 2019-09-30 12:33:23.000 273 30875.34 175.33 -11776.23 88888.00 2019-09-30 12:33:24.000 273 30875.28 175.20 -11776.45 88888.00 2019-09-30 12:33:25.000 273 30875.37 175.10 -11776.32 33045.52 2019-09-30 12:33:26.000 273 30875.45 175.24 -11776.03 88888.00 2019-09-30 12:33:27.000 273 30875.34 175.19 -11776.36 88888.00 2019-09-30 12:33:28.000 273 30875.36 175.28 -11776.32 88888.00 2019-09-30 12:33:29.000 273 30875.42 175.44 -11776.00 88888.00 2019-09-30 12:33:30.000 273 30875.39 175.17 -11776.16 33045.45 2019-09-30 12:33:31.000 273 30875.28 175.07 -11776.32 88888.00 2019-09-30 12:33:32.000 273 30875.25 175.23 -11776.28 88888.00 2019-09-30 12:33:33.000 273 30875.27 175.27 -11776.27 88888.00 2019-09-30 12:33:34.000 273 30875.28 175.32 -11776.22 88888.00 2019-09-30 12:33:35.000 273 30875.37 175.30 -11776.07 33045.43 2019-09-30 12:33:36.000 273 30875.42 175.26 -11776.08 88888.00 2019-09-30 12:33:37.000 273 30875.32 175.30 -11776.21 88888.00 2019-09-30 12:33:38.000 273 30875.25 175.30 -11776.25 88888.00 2019-09-30 12:33:39.000 273 30875.26 175.26 -11776.28 88888.00 2019-09-30 12:33:40.000 273 30875.29 175.21 -11776.11 33045.47 2019-09-30 12:33:41.000 273 30875.25 175.23 -11776.05 88888.00 2019-09-30 12:33:42.000 273 30875.12 175.26 -11776.24 88888.00 2019-09-30 12:33:43.000 273 30875.12 175.28 -11776.25 88888.00 2019-09-30 12:33:44.000 273 30875.10 175.27 -11776.31 88888.00 2019-09-30 12:33:45.000 273 30875.23 175.22 -11776.19 33045.41 2019-09-30 12:33:46.000 273 30875.27 175.21 -11776.16 88888.00 2019-09-30 12:33:47.000 273 30875.24 175.28 -11776.16 88888.00 2019-09-30 12:33:48.000 273 30875.18 175.25 -11776.24 88888.00 2019-09-30 12:33:49.000 273 30875.19 175.30 -11776.17 88888.00 2019-09-30 12:33:50.000 273 30875.24 175.23 -11776.12 33045.38 2019-09-30 12:33:51.000 273 30875.19 175.27 -11776.05 88888.00 2019-09-30 12:33:52.000 273 30875.14 175.40 -11775.98 88888.00 2019-09-30 12:33:53.000 273 30875.10 175.44 -11776.00 88888.00 2019-09-30 12:33:54.000 273 30875.01 175.36 -11776.15 88888.00 2019-09-30 12:33:55.000 273 30875.07 175.20 -11776.11 33045.46 2019-09-30 12:33:56.000 273 30875.10 175.16 -11776.10 88888.00 2019-09-30 12:33:57.000 273 30875.10 175.40 -11775.96 88888.00 2019-09-30 12:33:58.000 273 30875.11 175.40 -11776.09 88888.00 2019-09-30 12:33:59.000 273 30875.11 175.35 -11776.20 88888.00 2019-09-30 12:34:00.000 273 30875.16 175.27 -11776.10 33045.50 2019-09-30 12:34:01.000 273 30875.19 175.35 -11775.99 88888.00 2019-09-30 12:34:02.000 273 30875.11 175.49 -11776.09 88888.00 2019-09-30 12:34:03.000 273 30875.03 175.39 -11776.36 88888.00 2019-09-30 12:34:04.000 273 30875.03 175.41 -11776.15 88888.00 2019-09-30 12:34:05.000 273 30875.05 175.22 -11776.18 33045.32 2019-09-30 12:34:06.000 273 30875.16 175.29 -11776.08 88888.00 2019-09-30 12:34:07.000 273 30875.19 175.49 -11776.08 88888.00 2019-09-30 12:34:08.000 273 30875.25 175.61 -11775.98 88888.00 2019-09-30 12:34:09.000 273 30875.26 175.55 -11775.93 88888.00 2019-09-30 12:34:10.000 273 30875.16 175.33 -11776.12 33045.28 2019-09-30 12:34:11.000 273 30875.12 175.38 -11775.96 88888.00 2019-09-30 12:34:12.000 273 30874.98 175.32 -11776.32 88888.00 2019-09-30 12:34:13.000 273 30875.06 175.44 -11776.19 88888.00 2019-09-30 12:34:14.000 273 30875.07 175.45 -11776.18 88888.00 2019-09-30 12:34:15.000 273 30875.16 175.38 -11776.05 33045.36 2019-09-30 12:34:16.000 273 30875.13 175.35 -11776.03 88888.00 2019-09-30 12:34:17.000 273 30875.09 175.51 -11776.08 88888.00 2019-09-30 12:34:18.000 273 30875.20 175.61 -11775.88 88888.00 2019-09-30 12:34:19.000 273 30875.17 175.56 -11775.94 88888.00 2019-09-30 12:34:20.000 273 30875.18 175.38 -11776.02 33045.34 2019-09-30 12:34:21.000 273 30875.23 175.34 -11775.98 88888.00 2019-09-30 12:34:22.000 273 30875.12 175.42 -11776.09 88888.00 2019-09-30 12:34:23.000 273 30875.22 175.45 -11775.95 88888.00 2019-09-30 12:34:24.000 273 30875.19 175.31 -11776.10 88888.00 2019-09-30 12:34:25.000 273 30875.27 175.23 -11776.03 33045.45 2019-09-30 12:34:26.000 273 30875.27 175.24 -11776.00 88888.00 2019-09-30 12:34:27.000 273 30875.28 175.44 -11775.78 88888.00 2019-09-30 12:34:28.000 273 30875.30 175.44 -11775.90 88888.00 2019-09-30 12:34:29.000 273 30875.27 175.36 -11776.07 88888.00 2019-09-30 12:34:30.000 273 30875.31 175.26 -11776.00 33045.36 2019-09-30 12:34:31.000 273 30875.26 175.26 -11775.98 88888.00 2019-09-30 12:34:32.000 273 30875.21 175.35 -11776.06 88888.00 2019-09-30 12:34:33.000 273 30875.26 175.40 -11776.02 88888.00 2019-09-30 12:34:34.000 273 30875.22 175.37 -11776.00 88888.00 2019-09-30 12:34:35.000 273 30875.24 175.14 -11776.20 33045.45 2019-09-30 12:34:36.000 273 30875.32 175.20 -11776.05 88888.00 2019-09-30 12:34:37.000 273 30875.34 175.36 -11775.93 88888.00 2019-09-30 12:34:38.000 273 30875.37 175.43 -11775.93 88888.00 2019-09-30 12:34:39.000 273 30875.30 175.35 -11776.00 88888.00 2019-09-30 12:34:40.000 273 30875.33 175.17 -11776.03 33045.37 2019-09-30 12:34:41.000 273 30875.34 175.12 -11776.14 88888.00 2019-09-30 12:34:42.000 273 30875.25 175.24 -11776.15 88888.00 2019-09-30 12:34:43.000 273 30875.21 175.25 -11776.20 88888.00 2019-09-30 12:34:44.000 273 30875.27 175.25 -11776.15 88888.00 2019-09-30 12:34:45.000 273 30875.38 175.18 -11776.04 33045.53 2019-09-30 12:34:46.000 273 30875.35 175.14 -11776.12 88888.00 2019-09-30 12:34:47.000 273 30875.33 175.21 -11776.18 88888.00 2019-09-30 12:34:48.000 273 30875.27 175.22 -11776.18 88888.00 2019-09-30 12:34:49.000 273 30875.25 175.20 -11776.19 88888.00 2019-09-30 12:34:50.000 273 30875.35 175.13 -11775.97 33045.48 2019-09-30 12:34:51.000 273 30875.33 175.15 -11775.96 88888.00 2019-09-30 12:34:52.000 273 30875.27 175.26 -11775.98 88888.00 2019-09-30 12:34:53.000 273 30875.26 175.27 -11776.11 88888.00 2019-09-30 12:34:54.000 273 30875.26 175.29 -11776.05 88888.00 2019-09-30 12:34:55.000 273 30875.38 175.18 -11775.98 33045.47 2019-09-30 12:34:56.000 273 30875.40 175.20 -11775.95 88888.00 2019-09-30 12:34:57.000 273 30875.32 175.26 -11776.14 88888.00 2019-09-30 12:34:58.000 273 30875.27 175.31 -11776.04 88888.00 2019-09-30 12:34:59.000 273 30875.36 175.42 -11775.78 88888.00 2019-09-30 12:35:00.000 273 30875.33 175.23 -11775.94 33045.40 2019-09-30 12:35:01.000 273 30875.29 175.08 -11776.16 88888.00 2019-09-30 12:35:02.000 273 30875.35 175.35 -11776.00 88888.00 2019-09-30 12:35:03.000 273 30875.38 175.43 -11775.93 88888.00 2019-09-30 12:35:04.000 273 30875.31 175.28 -11776.01 88888.00 2019-09-30 12:35:05.000 273 30875.33 175.10 -11775.99 33045.44 2019-09-30 12:35:06.000 273 30875.31 175.09 -11775.88 88888.00 2019-09-30 12:35:07.000 273 30875.22 175.20 -11776.00 88888.00 2019-09-30 12:35:08.000 273 30875.20 175.19 -11776.12 88888.00 2019-09-30 12:35:09.000 273 30875.25 175.20 -11776.14 88888.00 2019-09-30 12:35:10.000 273 30875.32 175.12 -11775.93 33045.29 2019-09-30 12:35:11.000 273 30875.32 175.18 -11775.83 88888.00 2019-09-30 12:35:12.000 273 30875.20 175.27 -11776.03 88888.00 2019-09-30 12:35:13.000 273 30875.19 175.16 -11776.22 88888.00 2019-09-30 12:35:14.000 273 30875.20 175.13 -11776.23 88888.00 2019-09-30 12:35:15.000 273 30875.20 175.01 -11776.21 33045.43 2019-09-30 12:35:16.000 273 30875.22 175.02 -11776.12 88888.00 2019-09-30 12:35:17.000 273 30875.21 175.21 -11776.06 88888.00 2019-09-30 12:35:18.000 273 30875.15 175.16 -11776.22 88888.00 2019-09-30 12:35:19.000 273 30875.16 175.13 -11776.25 88888.00 2019-09-30 12:35:20.000 273 30875.30 175.25 -11775.84 33045.37 2019-09-30 12:35:21.000 273 30875.21 175.13 -11776.06 88888.00 2019-09-30 12:35:22.000 273 30875.16 175.35 -11775.96 88888.00 2019-09-30 12:35:23.000 273 30875.09 175.30 -11776.06 88888.00 2019-09-30 12:35:24.000 273 30875.15 175.36 -11775.96 88888.00 2019-09-30 12:35:25.000 273 30875.20 175.21 -11776.04 33045.33 2019-09-30 12:35:26.000 273 30875.20 175.19 -11776.06 88888.00 2019-09-30 12:35:27.000 273 30875.01 175.19 -11776.34 88888.00 2019-09-30 12:35:28.000 273 30875.11 175.40 -11776.02 88888.00 2019-09-30 12:35:29.000 273 30875.11 175.36 -11776.05 88888.00 2019-09-30 12:35:30.000 273 30875.05 175.14 -11776.25 33045.22 2019-09-30 12:35:31.000 273 30875.06 175.16 -11776.18 88888.00 2019-09-30 12:35:32.000 273 30875.01 175.27 -11776.24 88888.00 2019-09-30 12:35:33.000 273 30875.00 175.35 -11776.14 88888.00 2019-09-30 12:35:34.000 273 30875.10 175.39 -11776.01 88888.00 2019-09-30 12:35:35.000 273 30875.26 175.35 -11775.79 33045.12 2019-09-30 12:35:36.000 273 30875.14 175.24 -11775.92 88888.00 2019-09-30 12:35:37.000 273 30875.01 175.35 -11776.01 88888.00 2019-09-30 12:35:38.000 273 30874.96 175.40 -11776.07 88888.00 2019-09-30 12:35:39.000 273 30874.94 175.35 -11776.10 88888.00 2019-09-30 12:35:40.000 273 30874.92 175.23 -11776.11 33045.08 2019-09-30 12:35:41.000 273 30874.89 175.17 -11776.10 88888.00 2019-09-30 12:35:42.000 273 30874.83 175.35 -11776.05 88888.00 2019-09-30 12:35:43.000 273 30874.85 175.40 -11776.03 88888.00 2019-09-30 12:35:44.000 273 30874.98 175.56 -11775.86 88888.00 2019-09-30 12:35:45.000 273 30875.00 175.34 -11775.95 33045.09 2019-09-30 12:35:46.000 273 30874.90 175.23 -11776.11 88888.00 2019-09-30 12:35:47.000 273 30874.92 175.44 -11776.06 88888.00 2019-09-30 12:35:48.000 273 30874.91 175.54 -11775.96 88888.00 2019-09-30 12:35:49.000 273 30874.87 175.58 -11775.93 88888.00 2019-09-30 12:35:50.000 273 30874.86 175.33 -11776.09 33045.02 2019-09-30 12:35:51.000 273 30874.84 175.28 -11776.14 88888.00 2019-09-30 12:35:52.000 273 30874.77 175.40 -11776.15 88888.00 2019-09-30 12:35:53.000 273 30874.72 175.40 -11776.15 88888.00 2019-09-30 12:35:54.000 273 30874.74 175.37 -11776.23 88888.00 2019-09-30 12:35:55.000 273 30874.87 175.33 -11776.00 33044.92 2019-09-30 12:35:56.000 273 30874.81 175.23 -11776.16 88888.00 2019-09-30 12:35:57.000 273 30874.74 175.37 -11776.15 88888.00 2019-09-30 12:35:58.000 273 30874.69 175.33 -11776.27 88888.00 2019-09-30 12:35:59.000 273 30874.77 175.44 -11776.02 88888.00 2019-09-30 12:36:00.000 273 30874.71 175.33 -11775.99 33044.94 2019-09-30 12:36:01.000 273 30874.66 175.37 -11776.00 88888.00 2019-09-30 12:36:02.000 273 30874.58 175.48 -11776.14 88888.00 2019-09-30 12:36:03.000 273 30874.59 175.48 -11776.20 88888.00 2019-09-30 12:36:04.000 273 30874.63 175.39 -11776.18 88888.00 2019-09-30 12:36:05.000 273 30874.63 175.30 -11776.08 33044.86 2019-09-30 12:36:06.000 273 30874.62 175.35 -11776.02 88888.00 2019-09-30 12:36:07.000 273 30874.58 175.47 -11776.10 88888.00 2019-09-30 12:36:08.000 273 30874.54 175.51 -11776.03 88888.00 2019-09-30 12:36:09.000 273 30874.55 175.52 -11775.99 88888.00 2019-09-30 12:36:10.000 273 30874.55 175.42 -11775.92 33044.78 2019-09-30 12:36:11.000 273 30874.54 175.42 -11775.99 88888.00 2019-09-30 12:36:12.000 273 30874.49 175.44 -11776.17 88888.00 2019-09-30 12:36:13.000 273 30874.53 175.56 -11776.06 88888.00 2019-09-30 12:36:14.000 273 30874.56 175.49 -11776.14 88888.00 2019-09-30 12:36:15.000 273 30874.49 175.21 -11776.32 33044.82 2019-09-30 12:36:16.000 273 30874.60 175.40 -11775.97 88888.00 2019-09-30 12:36:17.000 273 30874.57 175.52 -11775.95 88888.00 2019-09-30 12:36:18.000 273 30874.48 175.47 -11776.10 88888.00 2019-09-30 12:36:19.000 273 30874.55 175.46 -11776.05 88888.00 2019-09-30 12:36:20.000 273 30874.64 175.32 -11776.06 33044.68 2019-09-30 12:36:21.000 273 30874.62 175.24 -11776.17 88888.00 2019-09-30 12:36:22.000 273 30874.48 175.27 -11776.29 88888.00 2019-09-30 12:36:23.000 273 30874.52 175.34 -11776.18 88888.00 2019-09-30 12:36:24.000 273 30874.55 175.36 -11776.10 88888.00 2019-09-30 12:36:25.000 273 30874.58 175.19 -11776.20 33044.75 2019-09-30 12:36:26.000 273 30874.60 175.16 -11776.25 88888.00 2019-09-30 12:36:27.000 273 30874.59 175.38 -11776.08 88888.00 2019-09-30 12:36:28.000 273 30874.45 175.39 -11776.16 88888.00 2019-09-30 12:36:29.000 273 30874.44 175.40 -11776.14 88888.00 2019-09-30 12:36:30.000 273 30874.51 175.33 -11776.00 33044.79 2019-09-30 12:36:31.000 273 30874.59 175.37 -11776.00 88888.00 2019-09-30 12:36:32.000 273 30874.56 175.49 -11775.99 88888.00 2019-09-30 12:36:33.000 273 30874.56 175.56 -11775.97 88888.00 2019-09-30 12:36:34.000 273 30874.48 175.43 -11776.16 88888.00 2019-09-30 12:36:35.000 273 30874.54 175.20 -11776.23 33044.71 2019-09-30 12:36:36.000 273 30874.56 175.26 -11776.01 88888.00 2019-09-30 12:36:37.000 273 30874.46 175.37 -11776.07 88888.00 2019-09-30 12:36:38.000 273 30874.42 175.45 -11775.99 88888.00 2019-09-30 12:36:39.000 273 30874.39 175.27 -11776.32 88888.00 2019-09-30 12:36:40.000 273 30874.50 175.19 -11776.08 33044.71 2019-09-30 12:36:41.000 273 30874.50 175.20 -11776.07 88888.00 2019-09-30 12:36:42.000 273 30874.47 175.39 -11776.05 88888.00 2019-09-30 12:36:43.000 273 30874.44 175.43 -11776.03 88888.00 2019-09-30 12:36:44.000 273 30874.52 175.45 -11775.97 88888.00 2019-09-30 12:36:45.000 273 30874.55 175.22 -11776.02 33044.68 2019-09-30 12:36:46.000 273 30874.55 175.23 -11776.01 88888.00 2019-09-30 12:36:47.000 273 30874.51 175.28 -11776.08 88888.00 2019-09-30 12:36:48.000 273 30874.53 175.37 -11775.99 88888.00 2019-09-30 12:36:49.000 273 30874.56 175.39 -11775.95 88888.00 2019-09-30 12:36:50.000 273 30874.60 175.27 -11775.98 33044.65 2019-09-30 12:36:51.000 273 30874.60 175.30 -11775.92 88888.00 2019-09-30 12:36:52.000 273 30874.49 175.30 -11776.08 88888.00 2019-09-30 12:36:53.000 273 30874.50 175.36 -11776.12 88888.00 2019-09-30 12:36:54.000 273 30874.53 175.37 -11776.09 88888.00 2019-09-30 12:36:55.000 273 30874.62 175.27 -11775.96 33044.64 2019-09-30 12:36:56.000 273 30874.66 175.32 -11775.84 88888.00 2019-09-30 12:36:57.000 273 30874.63 175.46 -11775.83 88888.00 2019-09-30 12:36:58.000 273 30874.57 175.32 -11775.98 88888.00 2019-09-30 12:36:59.000 273 30874.56 175.31 -11775.97 88888.00 2019-09-30 12:37:00.000 273 30874.53 175.13 -11776.03 33044.67 2019-09-30 12:37:01.000 273 30874.55 175.16 -11776.06 88888.00 2019-09-30 12:37:02.000 273 30874.58 175.36 -11776.11 88888.00 2019-09-30 12:37:03.000 273 30874.63 175.43 -11776.01 88888.00 2019-09-30 12:37:04.000 273 30874.70 175.54 -11775.74 88888.00 2019-09-30 12:37:05.000 273 30874.68 175.42 -11775.68 33044.71 2019-09-30 12:37:06.000 273 30874.58 175.43 -11775.75 88888.00 2019-09-30 12:37:07.000 273 30874.51 175.50 -11775.85 88888.00 2019-09-30 12:37:08.000 273 30874.51 175.47 -11776.06 88888.00 2019-09-30 12:37:09.000 273 30874.57 175.54 -11775.89 88888.00 2019-09-30 12:37:10.000 273 30874.57 175.36 -11775.85 33044.66 2019-09-30 12:37:11.000 273 30874.54 175.25 -11776.02 88888.00 2019-09-30 12:37:12.000 273 30874.43 175.41 -11776.13 88888.00 2019-09-30 12:37:13.000 273 30874.45 175.50 -11776.02 88888.00 2019-09-30 12:37:14.000 273 30874.49 175.44 -11776.01 88888.00 2019-09-30 12:37:15.000 273 30874.59 175.39 -11775.86 33044.60 2019-09-30 12:37:16.000 273 30874.65 175.38 -11775.80 88888.00 2019-09-30 12:37:17.000 273 30874.59 175.49 -11775.94 88888.00 2019-09-30 12:37:18.000 273 30874.42 175.41 -11776.19 88888.00 2019-09-30 12:37:19.000 273 30874.38 175.41 -11776.19 88888.00 2019-09-30 12:37:20.000 273 30874.38 175.32 -11776.07 33044.55 2019-09-30 12:37:21.000 273 30874.46 175.37 -11775.89 88888.00 2019-09-30 12:37:22.000 273 30874.42 175.47 -11775.92 88888.00 2019-09-30 12:37:23.000 273 30874.37 175.55 -11775.88 88888.00 2019-09-30 12:37:24.000 273 30874.41 175.56 -11775.78 88888.00 2019-09-30 12:37:25.000 273 30874.41 175.40 -11775.84 33044.54 2019-09-30 12:37:26.000 273 30874.39 175.43 -11775.75 88888.00 2019-09-30 12:37:27.000 273 30874.35 175.58 -11775.80 88888.00 2019-09-30 12:37:28.000 273 30874.36 175.64 -11775.79 88888.00 2019-09-30 12:37:29.000 273 30874.31 175.63 -11775.75 88888.00 2019-09-30 12:37:30.000 273 30874.32 175.45 -11775.79 33044.53 2019-09-30 12:37:31.000 273 30874.34 175.38 -11775.90 88888.00 2019-09-30 12:37:32.000 273 30874.36 175.55 -11775.92 88888.00 2019-09-30 12:37:33.000 273 30874.27 175.59 -11775.96 88888.00 2019-09-30 12:37:34.000 273 30874.24 175.63 -11775.98 88888.00 2019-09-30 12:37:35.000 273 30874.27 175.45 -11776.05 33044.44 2019-09-30 12:37:36.000 273 30874.27 175.39 -11776.12 88888.00 2019-09-30 12:37:37.000 273 30874.30 175.65 -11776.03 88888.00 2019-09-30 12:37:38.000 273 30874.23 175.63 -11776.09 88888.00 2019-09-30 12:37:39.000 273 30874.21 175.53 -11776.15 88888.00 2019-09-30 12:37:40.000 273 30874.28 175.42 -11776.09 33044.51 2019-09-30 12:37:41.000 273 30874.33 175.50 -11775.98 88888.00 2019-09-30 12:37:42.000 273 30874.30 175.69 -11775.95 88888.00 2019-09-30 12:37:43.000 273 30874.25 175.69 -11776.02 88888.00 2019-09-30 12:37:44.000 273 30874.24 175.66 -11776.00 88888.00 2019-09-30 12:37:45.000 273 30874.32 175.57 -11775.87 33044.45 2019-09-30 12:37:46.000 273 30874.35 175.68 -11775.73 88888.00 2019-09-30 12:37:47.000 273 30874.25 175.73 -11775.95 88888.00 2019-09-30 12:37:48.000 273 30874.23 175.74 -11775.99 88888.00 2019-09-30 12:37:49.000 273 30874.29 175.77 -11775.93 88888.00 2019-09-30 12:37:50.000 273 30874.29 175.52 -11776.06 33044.47 2019-09-30 12:37:51.000 273 30874.30 175.50 -11775.96 88888.00 2019-09-30 12:37:52.000 273 30874.24 175.62 -11775.88 88888.00 2019-09-30 12:37:53.000 273 30874.19 175.66 -11776.00 88888.00 2019-09-30 12:37:54.000 273 30874.20 175.67 -11776.02 88888.00 2019-09-30 12:37:55.000 273 30874.27 175.52 -11775.98 33044.44 2019-09-30 12:37:56.000 273 30874.27 175.44 -11776.04 88888.00 2019-09-30 12:37:57.000 273 30874.20 175.56 -11776.10 88888.00 2019-09-30 12:37:58.000 273 30874.21 175.65 -11775.97 88888.00 2019-09-30 12:37:59.000 273 30874.26 175.66 -11775.90 88888.00 2019-09-30 12:38:00.000 273 30874.29 175.51 -11775.77 33044.40 2019-09-30 12:38:01.000 273 30874.31 175.46 -11775.78 88888.00 2019-09-30 12:38:02.000 273 30874.27 175.61 -11775.80 88888.00 2019-09-30 12:38:03.000 273 30874.19 175.64 -11775.85 88888.00 2019-09-30 12:38:04.000 273 30874.12 175.53 -11776.01 88888.00 2019-09-30 12:38:05.000 273 30874.23 175.51 -11775.84 33044.35 2019-09-30 12:38:06.000 273 30874.16 175.37 -11776.00 88888.00 2019-09-30 12:38:07.000 273 30874.12 175.48 -11776.08 88888.00 2019-09-30 12:38:08.000 273 30874.13 175.47 -11776.17 88888.00 2019-09-30 12:38:09.000 273 30874.22 175.55 -11775.91 88888.00 2019-09-30 12:38:10.000 273 30874.17 175.31 -11776.02 33044.35 2019-09-30 12:38:11.000 273 30874.22 175.39 -11775.84 88888.00 2019-09-30 12:38:12.000 273 30874.17 175.54 -11775.72 88888.00 2019-09-30 12:38:13.000 273 30874.05 175.46 -11776.06 88888.00 2019-09-30 12:38:14.000 273 30874.08 175.49 -11775.91 88888.00 2019-09-30 12:38:15.000 273 30874.13 175.41 -11775.88 33044.16 2019-09-30 12:38:16.000 273 30874.09 175.29 -11775.93 88888.00 2019-09-30 12:38:17.000 273 30874.02 175.40 -11775.99 88888.00 2019-09-30 12:38:18.000 273 30873.93 175.35 -11776.15 88888.00 2019-09-30 12:38:19.000 273 30873.97 175.42 -11776.03 88888.00 2019-09-30 12:38:20.000 273 30874.07 175.36 -11775.94 33044.23 2019-09-30 12:38:21.000 273 30874.01 175.38 -11775.87 88888.00 2019-09-30 12:38:22.000 273 30873.91 175.49 -11775.90 88888.00 2019-09-30 12:38:23.000 273 30873.91 175.48 -11775.91 88888.00 2019-09-30 12:38:24.000 273 30873.93 175.45 -11775.98 88888.00 2019-09-30 12:38:25.000 273 30874.03 175.36 -11775.86 33044.16 2019-09-30 12:38:26.000 273 30874.06 175.40 -11775.73 88888.00 2019-09-30 12:38:27.000 273 30873.97 175.51 -11775.92 88888.00 2019-09-30 12:38:28.000 273 30873.91 175.52 -11776.01 88888.00 2019-09-30 12:38:29.000 273 30873.95 175.61 -11775.85 88888.00 2019-09-30 12:38:30.000 273 30873.98 175.42 -11775.79 33044.10 2019-09-30 12:38:31.000 273 30873.95 175.36 -11775.82 88888.00 2019-09-30 12:38:32.000 273 30873.91 175.44 -11775.94 88888.00 2019-09-30 12:38:33.000 273 30873.98 175.63 -11775.76 88888.00 2019-09-30 12:38:34.000 273 30873.93 175.58 -11775.93 88888.00 2019-09-30 12:38:35.000 273 30873.99 175.37 -11775.88 33044.06 2019-09-30 12:38:36.000 273 30873.98 175.34 -11775.84 88888.00 2019-09-30 12:38:37.000 273 30873.94 175.58 -11775.76 88888.00 2019-09-30 12:38:38.000 273 30873.95 175.64 -11775.70 88888.00 2019-09-30 12:38:39.000 273 30873.90 175.49 -11775.97 88888.00 2019-09-30 12:38:40.000 273 30873.94 175.33 -11775.98 33044.05 2019-09-30 12:38:41.000 273 30873.97 175.42 -11775.79 88888.00 2019-09-30 12:38:42.000 273 30873.91 175.57 -11775.83 88888.00 2019-09-30 12:38:43.000 273 30873.90 175.60 -11775.92 88888.00 2019-09-30 12:38:44.000 273 30873.90 175.57 -11775.90 88888.00 2019-09-30 12:38:45.000 273 30873.95 175.45 -11775.84 33044.15 2019-09-30 12:38:46.000 273 30873.98 175.53 -11775.67 88888.00 2019-09-30 12:38:47.000 273 30873.93 175.67 -11775.71 88888.00 2019-09-30 12:38:48.000 273 30873.87 175.52 -11775.96 88888.00 2019-09-30 12:38:49.000 273 30873.87 175.49 -11776.00 88888.00 2019-09-30 12:38:50.000 273 30873.99 175.51 -11775.76 33043.98 2019-09-30 12:38:51.000 273 30873.93 175.40 -11775.88 88888.00 2019-09-30 12:38:52.000 273 30873.91 175.56 -11775.85 88888.00 2019-09-30 12:38:53.000 273 30873.84 175.65 -11775.80 88888.00 2019-09-30 12:38:54.000 273 30873.72 175.58 -11775.89 88888.00 2019-09-30 12:38:55.000 273 30873.74 175.41 -11775.92 33043.86 2019-09-30 12:38:56.000 273 30873.77 175.46 -11775.86 88888.00 2019-09-30 12:38:57.000 273 30873.70 175.49 -11776.09 88888.00 2019-09-30 12:38:58.000 273 30873.71 175.57 -11776.04 88888.00 2019-09-30 12:38:59.000 273 30873.75 175.67 -11775.81 88888.00 2019-09-30 12:39:00.000 273 30873.68 175.39 -11775.99 33043.93 2019-09-30 12:39:01.000 273 30873.79 175.46 -11775.82 88888.00 2019-09-30 12:39:02.000 273 30873.71 175.59 -11775.90 88888.00 2019-09-30 12:39:03.000 273 30873.63 175.58 -11776.14 88888.00 2019-09-30 12:39:04.000 273 30873.73 175.70 -11775.85 88888.00 2019-09-30 12:39:05.000 273 30873.80 175.51 -11775.90 33043.76 2019-09-30 12:39:06.000 273 30873.80 175.46 -11775.96 88888.00 2019-09-30 12:39:07.000 273 30873.82 175.56 -11775.83 88888.00 2019-09-30 12:39:08.000 273 30873.70 175.49 -11776.14 88888.00 2019-09-30 12:39:09.000 273 30873.74 175.65 -11775.94 88888.00 2019-09-30 12:39:10.000 273 30873.74 175.51 -11775.87 33043.88 2019-09-30 12:39:11.000 273 30873.80 175.59 -11775.64 88888.00 2019-09-30 12:39:12.000 273 30873.77 175.67 -11775.67 88888.00 2019-09-30 12:39:13.000 273 30873.71 175.57 -11775.79 88888.00 2019-09-30 12:39:14.000 273 30873.65 175.51 -11775.90 88888.00 2019-09-30 12:39:15.000 273 30873.65 175.37 -11776.00 33043.82 2019-09-30 12:39:16.000 273 30873.61 175.33 -11776.07 88888.00 2019-09-30 12:39:17.000 273 30873.54 175.47 -11776.15 88888.00 2019-09-30 12:39:18.000 273 30873.60 175.63 -11775.98 88888.00 2019-09-30 12:39:19.000 273 30873.63 175.63 -11775.98 88888.00 2019-09-30 12:39:20.000 273 30873.64 175.42 -11776.02 33043.84 2019-09-30 12:39:21.000 273 30873.72 175.51 -11775.82 88888.00 2019-09-30 12:39:22.000 273 30873.68 175.55 -11775.85 88888.00 2019-09-30 12:39:23.000 273 30873.69 175.50 -11775.89 88888.00 2019-09-30 12:39:24.000 273 30873.69 175.58 -11775.75 88888.00 2019-09-30 12:39:25.000 273 30873.66 175.51 -11775.72 33043.75 2019-09-30 12:39:26.000 273 30873.69 175.44 -11775.75 88888.00 2019-09-30 12:39:27.000 273 30873.56 175.43 -11776.01 88888.00 2019-09-30 12:39:28.000 273 30873.55 175.49 -11776.06 88888.00 2019-09-30 12:39:29.000 273 30873.55 175.46 -11776.06 88888.00 2019-09-30 12:39:30.000 273 30873.69 175.51 -11775.69 33043.84 2019-09-30 12:39:31.000 273 30873.70 175.43 -11775.78 88888.00 2019-09-30 12:39:32.000 273 30873.58 175.47 -11775.82 88888.00 2019-09-30 12:39:33.000 273 30873.52 175.54 -11775.87 88888.00 2019-09-30 12:39:34.000 273 30873.60 175.68 -11775.68 88888.00 2019-09-30 12:39:35.000 273 30873.64 175.50 -11775.72 33043.72 2019-09-30 12:39:36.000 273 30873.60 175.46 -11775.94 88888.00 2019-09-30 12:39:37.000 273 30873.66 175.68 -11775.81 88888.00 2019-09-30 12:39:38.000 273 30873.54 175.64 -11775.94 88888.00 2019-09-30 12:39:39.000 273 30873.45 175.54 -11776.08 88888.00 2019-09-30 12:39:40.000 273 30873.59 175.43 -11775.91 33043.79 2019-09-30 12:39:41.000 273 30873.67 175.57 -11775.67 88888.00 2019-09-30 12:39:42.000 273 30873.57 175.60 -11775.77 88888.00 2019-09-30 12:39:43.000 273 30873.56 175.69 -11775.71 88888.00 2019-09-30 12:39:44.000 273 30873.55 175.65 -11775.79 88888.00 2019-09-30 12:39:45.000 273 30873.62 175.53 -11775.74 33043.61 2019-09-30 12:39:46.000 273 30873.65 175.49 -11775.69 88888.00 2019-09-30 12:39:47.000 273 30873.63 175.63 -11775.68 88888.00 2019-09-30 12:39:48.000 273 30873.56 175.61 -11775.74 88888.00 2019-09-30 12:39:49.000 273 30873.48 175.49 -11775.88 88888.00 2019-09-30 12:39:50.000 273 30873.55 175.42 -11775.73 33043.62 2019-09-30 12:39:51.000 273 30873.64 175.49 -11775.56 88888.00 2019-09-30 12:39:52.000 273 30873.53 175.52 -11775.74 88888.00 2019-09-30 12:39:53.000 273 30873.57 175.61 -11775.63 88888.00 2019-09-30 12:39:54.000 273 30873.56 175.57 -11775.72 88888.00 2019-09-30 12:39:55.000 273 30873.59 175.47 -11775.71 33043.59 2019-09-30 12:39:56.000 273 30873.51 175.31 -11775.99 88888.00 2019-09-30 12:39:57.000 273 30873.46 175.49 -11775.83 88888.00 2019-09-30 12:39:58.000 273 30873.36 175.46 -11775.87 88888.00 2019-09-30 12:39:59.000 273 30873.37 175.42 -11776.01 88888.00 2019-09-30 12:40:00.000 273 30873.40 175.34 -11775.89 33043.63 2019-09-30 12:40:01.000 273 30873.44 175.36 -11775.84 88888.00 2019-09-30 12:40:02.000 273 30873.45 175.55 -11775.79 88888.00 2019-09-30 12:40:03.000 273 30873.54 175.62 -11775.71 88888.00 2019-09-30 12:40:04.000 273 30873.51 175.52 -11775.77 88888.00 2019-09-30 12:40:05.000 273 30873.57 175.37 -11775.76 33043.67 2019-09-30 12:40:06.000 273 30873.58 175.41 -11775.66 88888.00 2019-09-30 12:40:07.000 273 30873.46 175.48 -11775.86 88888.00 2019-09-30 12:40:08.000 273 30873.38 175.41 -11775.96 88888.00 2019-09-30 12:40:09.000 273 30873.46 175.44 -11775.89 88888.00 2019-09-30 12:40:10.000 273 30873.56 175.37 -11775.67 33043.61 2019-09-30 12:40:11.000 273 30873.59 175.42 -11775.65 88888.00 2019-09-30 12:40:12.000 273 30873.52 175.52 -11775.77 88888.00 2019-09-30 12:40:13.000 273 30873.52 175.57 -11775.76 88888.00 2019-09-30 12:40:14.000 273 30873.52 175.50 -11775.83 88888.00 2019-09-30 12:40:15.000 273 30873.58 175.41 -11775.75 33043.73 2019-09-30 12:40:16.000 273 30873.59 175.39 -11775.74 88888.00 2019-09-30 12:40:17.000 273 30873.49 175.47 -11775.82 88888.00 2019-09-30 12:40:18.000 273 30873.44 175.48 -11775.90 88888.00 2019-09-30 12:40:19.000 273 30873.55 175.66 -11775.60 88888.00 2019-09-30 12:40:20.000 273 30873.57 175.51 -11775.63 33043.50 2019-09-30 12:40:21.000 273 30873.55 175.43 -11775.75 88888.00 2019-09-30 12:40:22.000 273 30873.57 175.59 -11775.71 88888.00 2019-09-30 12:40:23.000 273 30873.49 175.57 -11775.69 88888.00 2019-09-30 12:40:24.000 273 30873.49 175.51 -11775.67 88888.00 2019-09-30 12:40:25.000 273 30873.68 175.57 -11775.43 33043.47 2019-09-30 12:40:26.000 273 30873.65 175.52 -11775.48 88888.00 2019-09-30 12:40:27.000 273 30873.62 175.63 -11775.47 88888.00 2019-09-30 12:40:28.000 273 30873.55 175.55 -11775.60 88888.00 2019-09-30 12:40:29.000 273 30873.52 175.52 -11775.66 88888.00 2019-09-30 12:40:30.000 273 30873.61 175.40 -11775.63 33043.59 2019-09-30 12:40:31.000 273 30873.59 175.35 -11775.69 88888.00 2019-09-30 12:40:32.000 273 30873.63 175.57 -11775.58 88888.00 2019-09-30 12:40:33.000 273 30873.55 175.54 -11775.73 88888.00 2019-09-30 12:40:34.000 273 30873.57 175.55 -11775.73 88888.00 2019-09-30 12:40:35.000 273 30873.60 175.42 -11775.74 33043.69 2019-09-30 12:40:36.000 273 30873.52 175.26 -11775.86 88888.00 2019-09-30 12:40:37.000 273 30873.58 175.50 -11775.67 88888.00 2019-09-30 12:40:38.000 273 30873.44 175.40 -11775.81 88888.00 2019-09-30 12:40:39.000 273 30873.40 175.38 -11775.81 88888.00 2019-09-30 12:40:40.000 273 30873.43 175.31 -11775.75 33043.53 2019-09-30 12:40:41.000 273 30873.47 175.27 -11775.80 88888.00 2019-09-30 12:40:42.000 273 30873.44 175.34 -11775.91 88888.00 2019-09-30 12:40:43.000 273 30873.50 175.39 -11775.79 88888.00 2019-09-30 12:40:44.000 273 30873.50 175.48 -11775.63 88888.00 2019-09-30 12:40:45.000 273 30873.56 175.43 -11775.52 33043.52 2019-09-30 12:40:46.000 273 30873.59 175.39 -11775.48 88888.00 2019-09-30 12:40:47.000 273 30873.45 175.49 -11775.62 88888.00 2019-09-30 12:40:48.000 273 30873.37 175.54 -11775.74 88888.00 2019-09-30 12:40:49.000 273 30873.32 175.40 -11775.84 88888.00 2019-09-30 12:40:50.000 273 30873.42 175.32 -11775.69 33043.52 2019-09-30 12:40:51.000 273 30873.45 175.28 -11775.75 88888.00 2019-09-30 12:40:52.000 273 30873.38 175.38 -11775.78 88888.00 2019-09-30 12:40:53.000 273 30873.41 175.46 -11775.69 88888.00 2019-09-30 12:40:54.000 273 30873.50 175.48 -11775.54 88888.00 2019-09-30 12:40:55.000 273 30873.50 175.37 -11775.53 33043.57 2019-09-30 12:40:56.000 273 30873.58 175.46 -11775.35 88888.00 2019-09-30 12:40:57.000 273 30873.44 175.46 -11775.75 88888.00 2019-09-30 12:40:58.000 273 30873.37 175.57 -11775.76 88888.00 2019-09-30 12:40:59.000 273 30873.35 175.57 -11775.69 88888.00 2019-09-30 12:41:00.000 273 30873.41 175.44 -11775.50 33043.48 2019-09-30 12:41:01.000 273 30873.38 175.30 -11775.74 88888.00 2019-09-30 12:41:02.000 273 30873.33 175.42 -11775.75 88888.00 2019-09-30 12:41:03.000 273 30873.36 175.53 -11775.67 88888.00 2019-09-30 12:41:04.000 273 30873.44 175.51 -11775.68 88888.00 2019-09-30 12:41:05.000 273 30873.45 175.37 -11775.71 33043.38 2019-09-30 12:41:06.000 273 30873.46 175.36 -11775.62 88888.00 2019-09-30 12:41:07.000 273 30873.41 175.48 -11775.64 88888.00 2019-09-30 12:41:08.000 273 30873.36 175.48 -11775.75 88888.00 2019-09-30 12:41:09.000 273 30873.43 175.54 -11775.77 88888.00 2019-09-30 12:41:10.000 273 30873.44 175.38 -11775.77 33043.45 2019-09-30 12:41:11.000 273 30873.44 175.38 -11775.71 88888.00 2019-09-30 12:41:12.000 273 30873.35 175.49 -11775.75 88888.00 2019-09-30 12:41:13.000 273 30873.37 175.57 -11775.73 88888.00 2019-09-30 12:41:14.000 273 30873.28 175.39 -11775.90 88888.00 2019-09-30 12:41:15.000 273 30873.37 175.32 -11775.69 33043.48 2019-09-30 12:41:16.000 273 30873.42 175.40 -11775.55 88888.00 2019-09-30 12:41:17.000 273 30873.38 175.64 -11775.42 88888.00 2019-09-30 12:41:18.000 273 30873.22 175.58 -11775.63 88888.00 2019-09-30 12:41:19.000 273 30873.13 175.51 -11775.68 88888.00 2019-09-30 12:41:20.000 273 30873.24 175.48 -11775.53 33043.41 2019-09-30 12:41:21.000 273 30873.21 175.47 -11775.60 88888.00 2019-09-30 12:41:22.000 273 30873.20 175.61 -11775.54 88888.00 2019-09-30 12:41:23.000 273 30873.15 175.63 -11775.53 88888.00 2019-09-30 12:41:24.000 273 30873.09 175.54 -11775.61 88888.00 2019-09-30 12:41:25.000 273 30873.14 175.42 -11775.61 33043.37 2019-09-30 12:41:26.000 273 30873.15 175.46 -11775.60 88888.00 2019-09-30 12:41:27.000 273 30873.00 175.41 -11775.89 88888.00 2019-09-30 12:41:28.000 273 30872.98 175.48 -11775.86 88888.00 2019-09-30 12:41:29.000 273 30873.05 175.56 -11775.70 88888.00 2019-09-30 12:41:30.000 273 30873.04 175.39 -11775.72 33043.42 2019-09-30 12:41:31.000 273 30873.09 175.46 -11775.62 88888.00 2019-09-30 12:41:32.000 273 30873.06 175.55 -11775.72 88888.00 2019-09-30 12:41:33.000 273 30872.98 175.58 -11775.78 88888.00 2019-09-30 12:41:34.000 273 30873.00 175.47 -11775.88 88888.00 2019-09-30 12:41:35.000 273 30873.16 175.43 -11775.64 33043.35 2019-09-30 12:41:36.000 273 30873.05 175.34 -11775.78 88888.00 2019-09-30 12:41:37.000 273 30873.10 175.53 -11775.58 88888.00 2019-09-30 12:41:38.000 273 30873.05 175.45 -11775.73 88888.00 2019-09-30 12:41:39.000 273 30873.04 175.40 -11775.88 88888.00 2019-09-30 12:41:40.000 273 30873.12 175.34 -11775.82 33043.20 2019-09-30 12:41:41.000 273 30873.11 175.34 -11775.73 88888.00 2019-09-30 12:41:42.000 273 30873.11 175.46 -11775.65 88888.00 2019-09-30 12:41:43.000 273 30872.96 175.44 -11776.00 88888.00 2019-09-30 12:41:44.000 273 30873.00 175.45 -11775.86 88888.00 2019-09-30 12:41:45.000 273 30873.01 175.35 -11775.77 33043.33 2019-09-30 12:41:46.000 273 30873.06 175.38 -11775.63 88888.00 2019-09-30 12:41:47.000 273 30872.93 175.49 -11775.74 88888.00 2019-09-30 12:41:48.000 273 30872.92 175.60 -11775.62 88888.00 2019-09-30 12:41:49.000 273 30872.89 175.52 -11775.77 88888.00 2019-09-30 12:41:50.000 273 30872.98 175.43 -11775.69 33043.27 2019-09-30 12:41:51.000 273 30873.00 175.40 -11775.74 88888.00 2019-09-30 12:41:52.000 273 30873.06 175.61 -11775.59 88888.00 2019-09-30 12:41:53.000 273 30872.97 175.65 -11775.66 88888.00 2019-09-30 12:41:54.000 273 30872.99 175.72 -11775.51 88888.00 2019-09-30 12:41:55.000 273 30873.01 175.59 -11775.46 33043.22 2019-09-30 12:41:56.000 273 30873.02 175.58 -11775.41 88888.00 2019-09-30 12:41:57.000 273 30872.95 175.61 -11775.61 88888.00 2019-09-30 12:41:58.000 273 30872.98 175.69 -11775.50 88888.00 2019-09-30 12:41:59.000 273 30872.97 175.63 -11775.51 88888.00 2019-09-30 12:42:00.000 273 30873.07 175.48 -11775.52 33043.06 2019-09-30 12:42:01.000 273 30872.97 175.34 -11775.77 88888.00 2019-09-30 12:42:02.000 273 30872.97 175.55 -11775.64 88888.00 2019-09-30 12:42:03.000 273 30872.95 175.59 -11775.71 88888.00 2019-09-30 12:42:04.000 273 30873.02 175.56 -11775.72 88888.00 2019-09-30 12:42:05.000 273 30873.04 175.44 -11775.67 33043.21 2019-09-30 12:42:06.000 273 30873.12 175.51 -11775.45 88888.00 2019-09-30 12:42:07.000 273 30872.99 175.49 -11775.76 88888.00 2019-09-30 12:42:08.000 273 30872.83 175.31 -11776.14 88888.00 2019-09-30 12:42:09.000 273 30872.84 175.34 -11776.05 88888.00 2019-09-30 12:42:10.000 273 30872.95 175.33 -11775.71 33043.16 2019-09-30 12:42:11.000 273 30873.10 175.45 -11775.47 88888.00 2019-09-30 12:42:12.000 273 30873.00 175.59 -11775.59 88888.00 2019-09-30 12:42:13.000 273 30872.93 175.51 -11775.73 88888.00 2019-09-30 12:42:14.000 273 30873.03 175.58 -11775.53 88888.00 2019-09-30 12:42:15.000 273 30873.15 175.55 -11775.36 33043.13 2019-09-30 12:42:16.000 273 30873.05 175.50 -11775.37 88888.00 2019-09-30 12:42:17.000 273 30872.96 175.55 -11775.49 88888.00 2019-09-30 12:42:18.000 273 30872.99 175.62 -11775.59 88888.00 2019-09-30 12:42:19.000 273 30873.00 175.58 -11775.62 88888.00 2019-09-30 12:42:20.000 273 30872.95 175.39 -11775.68 33043.13 2019-09-30 12:42:21.000 273 30872.97 175.40 -11775.65 88888.00 2019-09-30 12:42:22.000 273 30872.98 175.58 -11775.55 88888.00 2019-09-30 12:42:23.000 273 30872.96 175.66 -11775.53 88888.00 2019-09-30 12:42:24.000 273 30872.92 175.62 -11775.57 88888.00 2019-09-30 12:42:25.000 273 30872.99 175.53 -11775.52 33042.98 2019-09-30 12:42:26.000 273 30872.90 175.42 -11775.64 88888.00 2019-09-30 12:42:27.000 273 30872.87 175.49 -11775.79 88888.00 2019-09-30 12:42:28.000 273 30872.95 175.61 -11775.55 88888.00 2019-09-30 12:42:29.000 273 30872.97 175.66 -11775.56 88888.00 2019-09-30 12:42:30.000 273 30872.94 175.44 -11775.79 33043.08 2019-09-30 12:42:31.000 273 30872.93 175.42 -11775.72 88888.00 2019-09-30 12:42:32.000 273 30872.92 175.67 -11775.51 88888.00 2019-09-30 12:42:33.000 273 30872.87 175.66 -11775.64 88888.00 2019-09-30 12:42:34.000 273 30872.90 175.72 -11775.51 88888.00 2019-09-30 12:42:35.000 273 30872.92 175.61 -11775.55 33042.99 2019-09-30 12:42:36.000 273 30872.89 175.56 -11775.66 88888.00 2019-09-30 12:42:37.000 273 30872.91 175.73 -11775.62 88888.00 2019-09-30 12:42:38.000 273 30872.96 175.80 -11775.59 88888.00 2019-09-30 12:42:39.000 273 30872.94 175.80 -11775.50 88888.00 2019-09-30 12:42:40.000 273 30872.93 175.64 -11775.47 33042.90 2019-09-30 12:42:41.000 273 30873.00 175.65 -11775.50 88888.00 2019-09-30 12:42:42.000 273 30873.01 175.80 -11775.56 88888.00 2019-09-30 12:42:43.000 273 30872.95 175.78 -11775.60 88888.00 2019-09-30 12:42:44.000 273 30872.92 175.66 -11775.60 88888.00 2019-09-30 12:42:45.000 273 30872.87 175.41 -11775.76 33042.96 2019-09-30 12:42:46.000 273 30872.98 175.54 -11775.57 88888.00 2019-09-30 12:42:47.000 273 30872.91 175.68 -11775.56 88888.00 2019-09-30 12:42:48.000 273 30872.94 175.82 -11775.37 88888.00 2019-09-30 12:42:49.000 273 30872.91 175.69 -11775.63 88888.00 2019-09-30 12:42:50.000 273 30872.99 175.61 -11775.50 33042.96 2019-09-30 12:42:51.000 273 30873.01 175.59 -11775.45 88888.00 2019-09-30 12:42:52.000 273 30872.93 175.64 -11775.62 88888.00 2019-09-30 12:42:53.000 273 30872.91 175.70 -11775.55 88888.00 2019-09-30 12:42:54.000 273 30872.78 175.60 -11775.62 88888.00 2019-09-30 12:42:55.000 273 30872.83 175.39 -11775.74 33043.03 2019-09-30 12:42:56.000 273 30872.92 175.52 -11775.52 88888.00 2019-09-30 12:42:57.000 273 30872.88 175.70 -11775.51 88888.00 2019-09-30 12:42:58.000 273 30872.94 175.73 -11775.49 88888.00 2019-09-30 12:42:59.000 273 30872.86 175.64 -11775.70 88888.00 2019-09-30 12:43:00.000 273 30872.93 175.59 -11775.57 33043.05 2019-09-30 12:43:01.000 273 30872.94 175.56 -11775.43 88888.00 2019-09-30 12:43:02.000 273 30872.87 175.72 -11775.52 88888.00 2019-09-30 12:43:03.000 273 30872.82 175.76 -11775.46 88888.00 2019-09-30 12:43:04.000 273 30872.80 175.68 -11775.55 88888.00 2019-09-30 12:43:05.000 273 30872.92 175.70 -11775.33 33042.95 2019-09-30 12:43:06.000 273 30872.84 175.51 -11775.55 88888.00 2019-09-30 12:43:07.000 273 30872.82 175.68 -11775.52 88888.00 2019-09-30 12:43:08.000 273 30872.80 175.73 -11775.58 88888.00 2019-09-30 12:43:09.000 273 30872.75 175.63 -11775.66 88888.00 2019-09-30 12:43:10.000 273 30872.81 175.58 -11775.45 33042.78 2019-09-30 12:43:11.000 273 30872.76 175.48 -11775.62 88888.00 2019-09-30 12:43:12.000 273 30872.75 175.68 -11775.43 88888.00 2019-09-30 12:43:13.000 273 30872.68 175.72 -11775.45 88888.00 2019-09-30 12:43:14.000 273 30872.69 175.72 -11775.47 88888.00 2019-09-30 12:43:15.000 273 30872.70 175.57 -11775.48 33042.79 2019-09-30 12:43:16.000 273 30872.69 175.46 -11775.50 88888.00 2019-09-30 12:43:17.000 273 30872.68 175.56 -11775.54 88888.00 2019-09-30 12:43:18.000 273 30872.70 175.63 -11775.50 88888.00 2019-09-30 12:43:19.000 273 30872.62 175.60 -11775.57 88888.00 2019-09-30 12:43:20.000 273 30872.66 175.52 -11775.49 33042.65 2019-09-30 12:43:21.000 273 30872.77 175.59 -11775.29 88888.00 2019-09-30 12:43:22.000 273 30872.72 175.68 -11775.40 88888.00 2019-09-30 12:43:23.000 273 30872.59 175.60 -11775.64 88888.00 2019-09-30 12:43:24.000 273 30872.55 175.52 -11775.72 88888.00 2019-09-30 12:43:25.000 273 30872.65 175.47 -11775.62 33042.66 2019-09-30 12:43:26.000 273 30872.72 175.55 -11775.52 88888.00 2019-09-30 12:43:27.000 273 30872.67 175.60 -11775.64 88888.00 2019-09-30 12:43:28.000 273 30872.59 175.56 -11775.68 88888.00 2019-09-30 12:43:29.000 273 30872.63 175.57 -11775.59 88888.00 2019-09-30 12:43:30.000 273 30872.66 175.58 -11775.36 33042.85 2019-09-30 12:43:31.000 273 30872.65 175.51 -11775.44 88888.00 2019-09-30 12:43:32.000 273 30872.60 175.56 -11775.59 88888.00 2019-09-30 12:43:33.000 273 30872.65 175.65 -11775.52 88888.00 2019-09-30 12:43:34.000 273 30872.61 175.58 -11775.55 88888.00 2019-09-30 12:43:35.000 273 30872.69 175.47 -11775.53 33042.71 2019-09-30 12:43:36.000 273 30872.79 175.56 -11775.35 88888.00 2019-09-30 12:43:37.000 273 30872.63 175.60 -11775.58 88888.00 2019-09-30 12:43:38.000 273 30872.63 175.72 -11775.41 88888.00 2019-09-30 12:43:39.000 273 30872.65 175.65 -11775.49 88888.00 2019-09-30 12:43:40.000 273 30872.67 175.42 -11775.63 33042.85 2019-09-30 12:43:41.000 273 30872.75 175.44 -11775.41 88888.00 2019-09-30 12:43:42.000 273 30872.65 175.48 -11775.46 88888.00 2019-09-30 12:43:43.000 273 30872.59 175.47 -11775.54 88888.00 2019-09-30 12:43:44.000 273 30872.59 175.45 -11775.52 88888.00 2019-09-30 12:43:45.000 273 30872.66 175.44 -11775.35 33042.71 2019-09-30 12:43:46.000 273 30872.67 175.43 -11775.43 88888.00 2019-09-30 12:43:47.000 273 30872.64 175.58 -11775.38 88888.00 2019-09-30 12:43:48.000 273 30872.53 175.56 -11775.57 88888.00 2019-09-30 12:43:49.000 273 30872.62 175.65 -11775.40 88888.00 2019-09-30 12:43:50.000 273 30872.52 175.40 -11775.53 33042.59 2019-09-30 12:43:51.000 273 30872.54 175.45 -11775.46 88888.00 2019-09-30 12:43:52.000 273 30872.57 175.69 -11775.37 88888.00 2019-09-30 12:43:53.000 273 30872.59 175.69 -11775.43 88888.00 2019-09-30 12:43:54.000 273 30872.53 175.53 -11775.59 88888.00 2019-09-30 12:43:55.000 273 30872.63 175.46 -11775.43 33042.61 2019-09-30 12:43:56.000 273 30872.62 175.49 -11775.31 88888.00 2019-09-30 12:43:57.000 273 30872.48 175.46 -11775.54 88888.00 2019-09-30 12:43:58.000 273 30872.54 175.57 -11775.45 88888.00 2019-09-30 12:43:59.000 273 30872.60 175.66 -11775.34 88888.00 2019-09-30 12:44:00.000 273 30872.61 175.48 -11775.32 33042.68 2019-09-30 12:44:01.000 273 30872.61 175.39 -11775.33 88888.00 2019-09-30 12:44:02.000 273 30872.66 175.58 -11775.37 88888.00 2019-09-30 12:44:03.000 273 30872.58 175.62 -11775.44 88888.00 2019-09-30 12:44:04.000 273 30872.55 175.62 -11775.47 88888.00 2019-09-30 12:44:05.000 273 30872.67 175.55 -11775.27 33042.52 2019-09-30 12:44:06.000 273 30872.62 175.46 -11775.30 88888.00 2019-09-30 12:44:07.000 273 30872.54 175.56 -11775.39 88888.00 2019-09-30 12:44:08.000 273 30872.56 175.64 -11775.35 88888.00 2019-09-30 12:44:09.000 273 30872.53 175.58 -11775.51 88888.00 2019-09-30 12:44:10.000 273 30872.62 175.46 -11775.39 33042.62 2019-09-30 12:44:11.000 273 30872.54 175.35 -11775.51 88888.00 2019-09-30 12:44:12.000 273 30872.53 175.54 -11775.44 88888.00 2019-09-30 12:44:13.000 273 30872.61 175.70 -11775.25 88888.00 2019-09-30 12:44:14.000 273 30872.56 175.71 -11775.25 88888.00 2019-09-30 12:44:15.000 273 30872.58 175.61 -11775.25 33042.59 2019-09-30 12:44:16.000 273 30872.53 175.53 -11775.39 88888.00 2019-09-30 12:44:17.000 273 30872.47 175.60 -11775.41 88888.00 2019-09-30 12:44:18.000 273 30872.50 175.59 -11775.34 88888.00 2019-09-30 12:44:19.000 273 30872.50 175.68 -11775.31 88888.00 2019-09-30 12:44:20.000 273 30872.43 175.47 -11775.37 33042.52 2019-09-30 12:44:21.000 273 30872.39 175.39 -11775.39 88888.00 2019-09-30 12:44:22.000 273 30872.37 175.51 -11775.48 88888.00 2019-09-30 12:44:23.000 273 30872.45 175.63 -11775.24 88888.00 2019-09-30 12:44:24.000 273 30872.40 175.48 -11775.42 88888.00 2019-09-30 12:44:25.000 273 30872.47 175.44 -11775.19 33042.43 2019-09-30 12:44:26.000 273 30872.40 175.41 -11775.33 88888.00 2019-09-30 12:44:27.000 273 30872.38 175.60 -11775.36 88888.00 2019-09-30 12:44:28.000 273 30872.45 175.77 -11775.17 88888.00 2019-09-30 12:44:29.000 273 30872.33 175.56 -11775.52 88888.00 2019-09-30 12:44:30.000 273 30872.34 175.43 -11775.61 33042.47 2019-09-30 12:44:31.000 273 30872.42 175.49 -11775.49 88888.00 2019-09-30 12:44:32.000 273 30872.31 175.55 -11775.61 88888.00 2019-09-30 12:44:33.000 273 30872.31 175.61 -11775.50 88888.00 2019-09-30 12:44:34.000 273 30872.32 175.57 -11775.57 88888.00 2019-09-30 12:44:35.000 273 30872.50 175.60 -11775.22 33042.47 2019-09-30 12:44:36.000 273 30872.42 175.47 -11775.50 88888.00 2019-09-30 12:44:37.000 273 30872.33 175.50 -11775.66 88888.00 2019-09-30 12:44:38.000 273 30872.33 175.66 -11775.47 88888.00 2019-09-30 12:44:39.000 273 30872.36 175.67 -11775.40 88888.00 2019-09-30 12:44:40.000 273 30872.44 175.56 -11775.32 33042.59 2019-09-30 12:44:41.000 273 30872.45 175.53 -11775.28 88888.00 2019-09-30 12:44:42.000 273 30872.34 175.58 -11775.33 88888.00 2019-09-30 12:44:43.000 273 30872.24 175.56 -11775.44 88888.00 2019-09-30 12:44:44.000 273 30872.28 175.56 -11775.42 88888.00 2019-09-30 12:44:45.000 273 30872.34 175.43 -11775.28 33042.45 2019-09-30 12:44:46.000 273 30872.26 175.28 -11775.40 88888.00 2019-09-30 12:44:47.000 273 30872.15 175.34 -11775.71 88888.00 2019-09-30 12:44:48.000 273 30872.21 175.49 -11775.54 88888.00 2019-09-30 12:44:49.000 273 30872.17 175.48 -11775.58 88888.00 2019-09-30 12:44:50.000 273 30872.27 175.44 -11775.43 33042.52 2019-09-30 12:44:51.000 273 30872.31 175.41 -11775.32 88888.00 2019-09-30 12:44:52.000 273 30872.24 175.52 -11775.43 88888.00 2019-09-30 12:44:53.000 273 30872.21 175.59 -11775.46 88888.00 2019-09-30 12:44:54.000 273 30872.20 175.58 -11775.41 88888.00 2019-09-30 12:44:55.000 273 30872.25 175.51 -11775.38 33042.37 2019-09-30 12:44:56.000 273 30872.30 175.48 -11775.36 88888.00 2019-09-30 12:44:57.000 273 30872.26 175.58 -11775.40 88888.00 2019-09-30 12:44:58.000 273 30872.17 175.54 -11775.51 88888.00 2019-09-30 12:44:59.000 273 30872.17 175.57 -11775.42 88888.00 2019-09-30 12:45:00.000 273 30872.21 175.37 -11775.43 33042.29 2019-09-30 12:45:01.000 273 30872.09 175.18 -11775.60 88888.00 2019-09-30 12:45:02.000 273 30872.03 175.46 -11775.49 88888.00 2019-09-30 12:45:03.000 273 30872.06 175.58 -11775.45 88888.00 2019-09-30 12:45:04.000 273 30872.02 175.56 -11775.45 88888.00 2019-09-30 12:45:05.000 273 30872.18 175.55 -11775.15 33042.27 2019-09-30 12:45:06.000 273 30872.17 175.48 -11775.22 88888.00 2019-09-30 12:45:07.000 273 30872.04 175.55 -11775.38 88888.00 2019-09-30 12:45:08.000 273 30872.00 175.65 -11775.32 88888.00 2019-09-30 12:45:09.000 273 30871.99 175.65 -11775.31 88888.00 2019-09-30 12:45:10.000 273 30872.08 175.67 -11775.13 33042.09 2019-09-30 12:45:11.000 273 30871.96 175.59 -11775.34 88888.00 2019-09-30 12:45:12.000 273 30871.98 175.84 -11775.21 88888.00 2019-09-30 12:45:13.000 273 30871.97 175.84 -11775.26 88888.00 2019-09-30 12:45:14.000 273 30871.95 175.79 -11775.16 88888.00 2019-09-30 12:45:15.000 273 30872.05 175.73 -11774.95 33042.04 2019-09-30 12:45:16.000 273 30872.07 175.77 -11774.91 88888.00 2019-09-30 12:45:17.000 273 30871.81 175.64 -11775.35 88888.00 2019-09-30 12:45:18.000 273 30871.84 175.83 -11775.27 88888.00 2019-09-30 12:45:19.000 273 30871.79 175.85 -11775.28 88888.00 2019-09-30 12:45:20.000 273 30871.82 175.75 -11775.10 33041.93 2019-09-30 12:45:21.000 273 30871.90 175.81 -11775.04 88888.00 2019-09-30 12:45:22.000 273 30871.81 175.95 -11775.01 88888.00 2019-09-30 12:45:23.000 273 30871.76 176.00 -11775.06 88888.00 2019-09-30 12:45:24.000 273 30871.78 176.02 -11775.08 88888.00 2019-09-30 12:45:25.000 273 30871.73 175.75 -11775.31 33041.95 2019-09-30 12:45:26.000 273 30871.71 175.73 -11775.25 88888.00 2019-09-30 12:45:27.000 273 30871.67 175.93 -11775.11 88888.00 2019-09-30 12:45:28.000 273 30871.71 175.98 -11775.05 88888.00 2019-09-30 12:45:29.000 273 30871.69 175.93 -11775.14 88888.00 2019-09-30 12:45:30.000 273 30871.66 175.74 -11775.22 33041.89 2019-09-30 12:45:31.000 273 30871.78 175.73 -11775.15 88888.00 2019-09-30 12:45:32.000 273 30871.76 175.86 -11775.14 88888.00 2019-09-30 12:45:33.000 273 30871.72 175.89 -11775.11 88888.00 2019-09-30 12:45:34.000 273 30871.73 175.88 -11775.08 88888.00 2019-09-30 12:45:35.000 273 30871.86 175.94 -11774.82 33041.78 2019-09-30 12:45:36.000 273 30871.74 175.81 -11775.14 88888.00 2019-09-30 12:45:37.000 273 30871.66 175.91 -11775.12 88888.00 2019-09-30 12:45:38.000 273 30871.65 175.90 -11775.22 88888.00 2019-09-30 12:45:39.000 273 30871.59 175.86 -11775.35 88888.00 2019-09-30 12:45:40.000 273 30871.71 175.87 -11775.09 33041.85 2019-09-30 12:45:41.000 273 30871.72 175.87 -11775.02 88888.00 2019-09-30 12:45:42.000 273 30871.64 175.95 -11775.13 88888.00 2019-09-30 12:45:43.000 273 30871.64 175.99 -11775.01 88888.00 2019-09-30 12:45:44.000 273 30871.68 176.03 -11774.95 88888.00 2019-09-30 12:45:45.000 273 30871.72 175.86 -11775.00 33041.77 2019-09-30 12:45:46.000 273 30871.77 175.81 -11774.94 88888.00 2019-09-30 12:45:47.000 273 30871.66 175.84 -11775.14 88888.00 2019-09-30 12:45:48.000 273 30871.59 175.81 -11775.31 88888.00 2019-09-30 12:45:49.000 273 30871.62 175.87 -11775.28 88888.00 2019-09-30 12:45:50.000 273 30871.61 175.73 -11775.33 33041.68 2019-09-30 12:45:51.000 273 30871.64 175.77 -11775.15 88888.00 2019-09-30 12:45:52.000 273 30871.56 175.92 -11775.23 88888.00 2019-09-30 12:45:53.000 273 30871.50 175.94 -11775.39 88888.00 2019-09-30 12:45:54.000 273 30871.44 175.87 -11775.42 88888.00 2019-09-30 12:45:55.000 273 30871.51 175.67 -11775.45 33041.70 2019-09-30 12:45:56.000 273 30871.60 175.73 -11775.25 88888.00 2019-09-30 12:45:57.000 273 30871.53 175.87 -11775.24 88888.00 2019-09-30 12:45:58.000 273 30871.49 175.89 -11775.24 88888.00 2019-09-30 12:45:59.000 273 30871.41 175.83 -11775.38 88888.00 2019-09-30 12:46:00.000 273 30871.41 175.66 -11775.31 33041.63 2019-09-30 12:46:01.000 273 30871.53 175.78 -11775.03 88888.00 2019-09-30 12:46:02.000 273 30871.47 175.95 -11775.08 88888.00 2019-09-30 12:46:03.000 273 30871.44 176.04 -11775.00 88888.00 2019-09-30 12:46:04.000 273 30871.43 176.01 -11775.04 88888.00 2019-09-30 12:46:05.000 273 30871.45 175.80 -11775.21 33041.48 2019-09-30 12:46:06.000 273 30871.51 175.87 -11775.08 88888.00 2019-09-30 12:46:07.000 273 30871.48 176.09 -11774.94 88888.00 2019-09-30 12:46:08.000 273 30871.36 175.94 -11775.25 88888.00 2019-09-30 12:46:09.000 273 30871.35 175.88 -11775.28 88888.00 2019-09-30 12:46:10.000 273 30871.30 175.67 -11775.30 33041.43 2019-09-30 12:46:11.000 273 30871.29 175.72 -11775.20 88888.00 2019-09-30 12:46:12.000 273 30871.27 175.92 -11775.14 88888.00 2019-09-30 12:46:13.000 273 30871.39 176.12 -11774.96 88888.00 2019-09-30 12:46:14.000 273 30871.31 176.04 -11775.06 88888.00 2019-09-30 12:46:15.000 273 30871.33 175.96 -11775.00 33041.44 2019-09-30 12:46:16.000 273 30871.34 175.91 -11775.09 88888.00 2019-09-30 12:46:17.000 273 30871.26 176.05 -11775.19 88888.00 2019-09-30 12:46:18.000 273 30871.27 176.03 -11775.17 88888.00 2019-09-30 12:46:19.000 273 30871.26 175.93 -11775.27 88888.00 2019-09-30 12:46:20.000 273 30871.30 175.78 -11775.23 33041.30 2019-09-30 12:46:21.000 273 30871.37 175.88 -11775.03 88888.00 2019-09-30 12:46:22.000 273 30871.31 176.02 -11775.05 88888.00 2019-09-30 12:46:23.000 273 30871.30 176.12 -11775.03 88888.00 2019-09-30 12:46:24.000 273 30871.27 176.10 -11775.16 88888.00 2019-09-30 12:46:25.000 273 30871.31 175.97 -11775.21 33041.44 2019-09-30 12:46:26.000 273 30871.33 175.93 -11775.06 88888.00 2019-09-30 12:46:27.000 273 30871.26 176.01 -11775.14 88888.00 2019-09-30 12:46:28.000 273 30871.23 176.11 -11775.17 88888.00 2019-09-30 12:46:29.000 273 30871.26 176.08 -11775.17 88888.00 2019-09-30 12:46:30.000 273 30871.31 175.95 -11775.03 33041.34 2019-09-30 12:46:31.000 273 30871.30 175.99 -11774.96 88888.00 2019-09-30 12:46:32.000 273 30871.25 176.11 -11775.01 88888.00 2019-09-30 12:46:33.000 273 30871.31 176.16 -11774.98 88888.00 2019-09-30 12:46:34.000 273 30871.18 176.04 -11775.25 88888.00 2019-09-30 12:46:35.000 273 30871.32 176.01 -11775.00 33041.34 2019-09-30 12:46:36.000 273 30871.30 176.05 -11774.80 88888.00 2019-09-30 12:46:37.000 273 30871.15 175.98 -11775.12 88888.00 2019-09-30 12:46:38.000 273 30871.23 176.06 -11775.04 88888.00 2019-09-30 12:46:39.000 273 30871.30 176.09 -11774.89 88888.00 2019-09-30 12:46:40.000 273 30871.22 175.96 -11774.91 33041.28 2019-09-30 12:46:41.000 273 30871.16 175.86 -11775.22 88888.00 2019-09-30 12:46:42.000 273 30871.13 176.05 -11775.19 88888.00 2019-09-30 12:46:43.000 273 30871.12 176.07 -11775.14 88888.00 2019-09-30 12:46:44.000 273 30871.09 176.09 -11775.04 88888.00 2019-09-30 12:46:45.000 273 30871.20 176.00 -11774.91 33041.19 2019-09-30 12:46:46.000 273 30871.15 175.90 -11775.05 88888.00 2019-09-30 12:46:47.000 273 30871.15 176.17 -11774.91 88888.00 2019-09-30 12:46:48.000 273 30871.12 176.14 -11775.06 88888.00 2019-09-30 12:46:49.000 273 30871.11 176.10 -11775.03 88888.00 2019-09-30 12:46:50.000 273 30871.16 175.91 -11774.92 33041.22 2019-09-30 12:46:51.000 273 30871.13 175.89 -11775.00 88888.00 2019-09-30 12:46:52.000 273 30871.01 176.05 -11775.05 88888.00 2019-09-30 12:46:53.000 273 30870.90 175.98 -11775.27 88888.00 2019-09-30 12:46:54.000 273 30870.94 175.96 -11775.32 88888.00 2019-09-30 12:46:55.000 273 30871.09 175.95 -11775.02 33041.19 2019-09-30 12:46:56.000 273 30871.07 175.88 -11775.05 88888.00 2019-09-30 12:46:57.000 273 30870.97 175.93 -11775.24 88888.00 2019-09-30 12:46:58.000 273 30871.07 176.07 -11775.07 88888.00 2019-09-30 12:46:59.000 273 30871.17 176.19 -11774.88 88888.00 2019-09-30 12:47:00.000 273 30871.15 176.00 -11774.96 33041.07 2019-09-30 12:47:01.000 273 30871.17 175.98 -11774.92 88888.00 2019-09-30 12:47:02.000 273 30871.07 176.04 -11775.03 88888.00 2019-09-30 12:47:03.000 273 30871.02 176.08 -11775.09 88888.00 2019-09-30 12:47:04.000 273 30871.07 176.07 -11774.96 88888.00 2019-09-30 12:47:05.000 273 30871.17 175.92 -11775.01 33041.17 2019-09-30 12:47:06.000 273 30871.24 176.01 -11774.82 88888.00 2019-09-30 12:47:07.000 273 30871.09 176.01 -11775.01 88888.00 2019-09-30 12:47:08.000 273 30870.99 175.98 -11775.14 88888.00 2019-09-30 12:47:09.000 273 30871.03 176.06 -11775.00 88888.00 2019-09-30 12:47:10.000 273 30871.14 176.09 -11774.73 33041.05 2019-09-30 12:47:11.000 273 30871.20 176.13 -11774.64 88888.00 2019-09-30 12:47:12.000 273 30871.15 176.20 -11774.70 88888.00 2019-09-30 12:47:13.000 273 30871.07 176.14 -11774.84 88888.00 2019-09-30 12:47:14.000 273 30871.07 176.16 -11774.87 88888.00 2019-09-30 12:47:15.000 273 30871.14 176.07 -11774.76 33041.02 2019-09-30 12:47:16.000 273 30871.17 176.16 -11774.63 88888.00 2019-09-30 12:47:17.000 273 30871.04 176.21 -11774.92 88888.00 2019-09-30 12:47:18.000 273 30870.93 176.14 -11774.98 88888.00 2019-09-30 12:47:19.000 273 30871.05 176.23 -11774.68 88888.00 2019-09-30 12:47:20.000 273 30871.13 176.10 -11774.71 33040.96 2019-09-30 12:47:21.000 273 30871.16 176.11 -11774.67 88888.00 2019-09-30 12:47:22.000 273 30871.04 176.21 -11774.72 88888.00 2019-09-30 12:47:23.000 273 30870.91 176.27 -11774.76 88888.00 2019-09-30 12:47:24.000 273 30870.92 176.22 -11774.87 88888.00 2019-09-30 12:47:25.000 273 30870.93 176.03 -11775.01 33040.93 2019-09-30 12:47:26.000 273 30870.96 176.11 -11774.86 88888.00 2019-09-30 12:47:27.000 273 30870.90 176.23 -11774.85 88888.00 2019-09-30 12:47:28.000 273 30870.81 176.17 -11775.06 88888.00 2019-09-30 12:47:29.000 273 30870.90 176.19 -11775.00 88888.00 2019-09-30 12:47:30.000 273 30870.94 175.98 -11775.00 33040.87 2019-09-30 12:47:31.000 273 30870.95 175.99 -11774.85 88888.00 2019-09-30 12:47:32.000 273 30870.93 176.12 -11774.86 88888.00 2019-09-30 12:47:33.000 273 30870.93 176.17 -11774.89 88888.00 2019-09-30 12:47:34.000 273 30870.93 176.12 -11774.90 88888.00 2019-09-30 12:47:35.000 273 30870.98 176.01 -11774.80 33040.81 2019-09-30 12:47:36.000 273 30871.06 176.10 -11774.56 88888.00 2019-09-30 12:47:37.000 273 30870.89 176.16 -11774.78 88888.00 2019-09-30 12:47:38.000 273 30870.81 176.17 -11774.88 88888.00 2019-09-30 12:47:39.000 273 30870.91 176.23 -11774.79 88888.00 2019-09-30 12:47:40.000 273 30870.90 176.08 -11774.97 33040.70 2019-09-30 12:47:41.000 273 30870.86 176.07 -11775.00 88888.00 2019-09-30 12:47:42.000 273 30870.79 176.24 -11774.91 88888.00 2019-09-30 12:47:43.000 273 30870.77 176.18 -11774.96 88888.00 2019-09-30 12:47:44.000 273 30870.81 176.16 -11774.98 88888.00 2019-09-30 12:47:45.000 273 30870.93 176.06 -11774.86 33040.77 2019-09-30 12:47:46.000 273 30870.87 175.91 -11774.94 88888.00 2019-09-30 12:47:47.000 273 30870.79 176.07 -11774.82 88888.00 2019-09-30 12:47:48.000 273 30870.75 176.17 -11774.83 88888.00 2019-09-30 12:47:49.000 273 30870.72 176.03 -11775.06 88888.00 2019-09-30 12:47:50.000 273 30870.89 176.05 -11774.69 33040.82 2019-09-30 12:47:51.000 273 30870.91 176.01 -11774.71 88888.00 2019-09-30 12:47:52.000 273 30870.88 176.16 -11774.68 88888.00 2019-09-30 12:47:53.000 273 30870.71 176.01 -11774.98 88888.00 2019-09-30 12:47:54.000 273 30870.71 176.03 -11774.89 88888.00 2019-09-30 12:47:55.000 273 30870.86 175.95 -11774.65 33040.77 2019-09-30 12:47:56.000 273 30870.81 175.87 -11774.78 88888.00 2019-09-30 12:47:57.000 273 30870.74 176.00 -11774.89 88888.00 2019-09-30 12:47:58.000 273 30870.66 176.01 -11774.94 88888.00 2019-09-30 12:47:59.000 273 30870.71 176.06 -11774.90 88888.00 2019-09-30 12:48:00.000 273 30870.74 175.98 -11774.77 33040.69 2019-09-30 12:48:01.000 273 30870.77 176.00 -11774.60 88888.00 2019-09-30 12:48:02.000 273 30870.73 176.08 -11774.74 88888.00 2019-09-30 12:48:03.000 273 30870.68 176.08 -11774.90 88888.00 2019-09-30 12:48:04.000 273 30870.63 176.00 -11774.87 88888.00 2019-09-30 12:48:05.000 273 30870.70 175.94 -11774.81 33040.68 2019-09-30 12:48:06.000 273 30870.70 175.89 -11774.90 88888.00 2019-09-30 12:48:07.000 273 30870.59 175.95 -11775.03 88888.00 2019-09-30 12:48:08.000 273 30870.60 176.03 -11774.85 88888.00 2019-09-30 12:48:09.000 273 30870.61 175.98 -11774.94 88888.00 2019-09-30 12:48:10.000 273 30870.68 175.97 -11774.73 33040.67 2019-09-30 12:48:11.000 273 30870.65 175.89 -11774.79 88888.00 2019-09-30 12:48:12.000 273 30870.62 175.99 -11774.81 88888.00 2019-09-30 12:48:13.000 273 30870.59 176.08 -11774.86 88888.00 2019-09-30 12:48:14.000 273 30870.59 176.25 -11774.72 88888.00 2019-09-30 12:48:15.000 273 30870.54 176.09 -11774.68 33040.63 2019-09-30 12:48:16.000 273 30870.51 175.98 -11774.75 88888.00 2019-09-30 12:48:17.000 273 30870.55 176.13 -11774.74 88888.00 2019-09-30 12:48:18.000 273 30870.54 176.12 -11774.78 88888.00 2019-09-30 12:48:19.000 273 30870.59 176.12 -11774.71 88888.00 2019-09-30 12:48:20.000 273 30870.56 175.97 -11774.77 33040.47 2019-09-30 12:48:21.000 273 30870.54 175.98 -11774.69 88888.00 2019-09-30 12:48:22.000 273 30870.50 176.06 -11774.73 88888.00 2019-09-30 12:48:23.000 273 30870.47 176.09 -11774.77 88888.00 2019-09-30 12:48:24.000 273 30870.49 176.03 -11774.80 88888.00 2019-09-30 12:48:25.000 273 30870.55 175.89 -11774.88 33040.48 2019-09-30 12:48:26.000 273 30870.56 175.97 -11774.79 88888.00 2019-09-30 12:48:27.000 273 30870.50 176.10 -11774.81 88888.00 2019-09-30 12:48:28.000 273 30870.44 176.10 -11774.87 88888.00 2019-09-30 12:48:29.000 273 30870.39 176.01 -11774.99 88888.00 2019-09-30 12:48:30.000 273 30870.58 176.09 -11774.66 33040.50 2019-09-30 12:48:31.000 273 30870.59 176.09 -11774.63 88888.00 2019-09-30 12:48:32.000 273 30870.45 176.15 -11774.77 88888.00 2019-09-30 12:48:33.000 273 30870.52 176.24 -11774.54 88888.00 2019-09-30 12:48:34.000 273 30870.53 176.24 -11774.47 88888.00 2019-09-30 12:48:35.000 273 30870.55 176.03 -11774.36 33040.49 2019-09-30 12:48:36.000 273 30870.50 175.98 -11774.55 88888.00 2019-09-30 12:48:37.000 273 30870.56 176.16 -11774.51 88888.00 2019-09-30 12:48:38.000 273 30870.44 176.11 -11774.74 88888.00 2019-09-30 12:48:39.000 273 30870.46 176.05 -11774.83 88888.00 2019-09-30 12:48:40.000 273 30870.55 176.01 -11774.66 33040.50 2019-09-30 12:48:41.000 273 30870.48 175.96 -11774.74 88888.00 2019-09-30 12:48:42.000 273 30870.40 176.05 -11774.79 88888.00 2019-09-30 12:48:43.000 273 30870.37 175.99 -11774.84 88888.00 2019-09-30 12:48:44.000 273 30870.40 176.09 -11774.72 88888.00 2019-09-30 12:48:45.000 273 30870.39 175.99 -11774.67 33040.47 2019-09-30 12:48:46.000 273 30870.43 176.07 -11774.52 88888.00 2019-09-30 12:48:47.000 273 30870.35 176.11 -11774.66 88888.00 2019-09-30 12:48:48.000 273 30870.38 176.23 -11774.57 88888.00 2019-09-30 12:48:49.000 273 30870.24 176.12 -11774.62 88888.00 2019-09-30 12:48:50.000 273 30870.28 175.96 -11774.71 33040.32 2019-09-30 12:48:51.000 273 30870.34 175.99 -11774.62 88888.00 2019-09-30 12:48:52.000 273 30870.26 176.10 -11774.71 88888.00 2019-09-30 12:48:53.000 273 30870.32 176.25 -11774.63 88888.00 2019-09-30 12:48:54.000 273 30870.28 176.11 -11774.74 88888.00 2019-09-30 12:48:55.000 273 30870.32 176.03 -11774.63 33040.36 2019-09-30 12:48:56.000 273 30870.49 176.13 -11774.39 88888.00 2019-09-30 12:48:57.000 273 30870.37 176.24 -11774.50 88888.00 2019-09-30 12:48:58.000 273 30870.26 176.22 -11774.59 88888.00 2019-09-30 12:48:59.000 273 30870.22 176.14 -11774.72 88888.00 2019-09-30 12:49:00.000 273 30870.28 176.09 -11774.55 33040.29 2019-09-30 12:49:01.000 273 30870.32 176.07 -11774.47 88888.00 2019-09-30 12:49:02.000 273 30870.37 176.17 -11774.50 88888.00 2019-09-30 12:49:03.000 273 30870.39 176.21 -11774.49 88888.00 2019-09-30 12:49:04.000 273 30870.31 176.08 -11774.65 88888.00 2019-09-30 12:49:05.000 273 30870.40 176.00 -11774.50 33040.17 2019-09-30 12:49:06.000 273 30870.34 175.96 -11774.57 88888.00 2019-09-30 12:49:07.000 273 30870.28 176.09 -11774.66 88888.00 2019-09-30 12:49:08.000 273 30870.30 176.16 -11774.67 88888.00 2019-09-30 12:49:09.000 273 30870.28 176.17 -11774.65 88888.00 2019-09-30 12:49:10.000 273 30870.35 176.07 -11774.56 33040.20 2019-09-30 12:49:11.000 273 30870.39 176.03 -11774.47 88888.00 2019-09-30 12:49:12.000 273 30870.31 175.98 -11774.64 88888.00 2019-09-30 12:49:13.000 273 30870.29 176.05 -11774.58 88888.00 2019-09-30 12:49:14.000 273 30870.29 176.07 -11774.49 88888.00 2019-09-30 12:49:15.000 273 30870.32 176.01 -11774.45 33040.30 2019-09-30 12:49:16.000 273 30870.30 175.98 -11774.45 88888.00 2019-09-30 12:49:17.000 273 30870.28 176.10 -11774.45 88888.00 2019-09-30 12:49:18.000 273 30870.28 176.14 -11774.52 88888.00 2019-09-30 12:49:19.000 273 30870.27 176.10 -11774.61 88888.00 2019-09-30 12:49:20.000 273 30870.34 175.98 -11774.49 33040.20 2019-09-30 12:49:21.000 273 30870.27 175.93 -11774.57 88888.00 2019-09-30 12:49:22.000 273 30870.20 176.11 -11774.44 88888.00 2019-09-30 12:49:23.000 273 30870.11 176.05 -11774.60 88888.00 2019-09-30 12:49:24.000 273 30870.22 176.12 -11774.43 88888.00 2019-09-30 12:49:25.000 273 30870.33 175.98 -11774.35 33040.23 2019-09-30 12:49:26.000 273 30870.34 175.89 -11774.43 88888.00 2019-09-30 12:49:27.000 273 30870.20 176.00 -11774.50 88888.00 2019-09-30 12:49:28.000 273 30870.22 176.11 -11774.45 88888.00 2019-09-30 12:49:29.000 273 30870.22 176.08 -11774.39 88888.00 2019-09-30 12:49:30.000 273 30870.29 175.97 -11774.27 33040.06 2019-09-30 12:49:31.000 273 30870.23 175.92 -11774.37 88888.00 2019-09-30 12:49:32.000 273 30870.20 176.01 -11774.39 88888.00 2019-09-30 12:49:33.000 273 30870.15 175.99 -11774.48 88888.00 2019-09-30 12:49:34.000 273 30870.13 175.94 -11774.59 88888.00 2019-09-30 12:49:35.000 273 30870.16 175.79 -11774.67 33040.12 2019-09-30 12:49:36.000 273 30870.16 175.78 -11774.65 88888.00 2019-09-30 12:49:37.000 273 30870.20 176.05 -11774.45 88888.00 2019-09-30 12:49:38.000 273 30870.27 176.18 -11774.29 88888.00 2019-09-30 12:49:39.000 273 30870.15 175.91 -11774.65 88888.00 2019-09-30 12:49:40.000 273 30870.32 175.88 -11774.27 33040.11 2019-09-30 12:49:41.000 273 30870.30 175.90 -11774.21 88888.00 2019-09-30 12:49:42.000 273 30870.14 176.03 -11774.31 88888.00 2019-09-30 12:49:43.000 273 30870.09 176.09 -11774.35 88888.00 2019-09-30 12:49:44.000 273 30870.13 176.10 -11774.34 88888.00 2019-09-30 12:49:45.000 273 30870.11 175.92 -11774.46 33040.09 2019-09-30 12:49:46.000 273 30870.00 175.86 -11774.55 88888.00 2019-09-30 12:49:47.000 273 30869.93 175.95 -11774.68 88888.00 2019-09-30 12:49:48.000 273 30870.05 176.13 -11774.43 88888.00 2019-09-30 12:49:49.000 273 30870.14 176.20 -11774.27 88888.00 2019-09-30 12:49:50.000 273 30870.18 176.11 -11774.23 33039.96 2019-09-30 12:49:51.000 273 30870.07 175.98 -11774.38 88888.00 2019-09-30 12:49:52.000 273 30870.06 176.08 -11774.39 88888.00 2019-09-30 12:49:53.000 273 30870.16 176.22 -11774.22 88888.00 2019-09-30 12:49:54.000 273 30870.18 176.27 -11774.19 88888.00 2019-09-30 12:49:55.000 273 30870.16 176.08 -11774.28 33040.07 2019-09-30 12:49:56.000 273 30870.16 175.99 -11774.37 88888.00 2019-09-30 12:49:57.000 273 30870.00 175.98 -11774.60 88888.00 2019-09-30 12:49:58.000 273 30869.85 175.85 -11774.81 88888.00 2019-09-30 12:49:59.000 273 30870.05 176.06 -11774.41 88888.00 2019-09-30 12:50:00.000 273 30870.11 175.99 -11774.26 33040.00 2019-09-30 12:50:01.000 273 30870.07 175.86 -11774.43 88888.00 2019-09-30 12:50:02.000 273 30869.99 175.91 -11774.58 88888.00 2019-09-30 12:50:03.000 273 30870.05 175.99 -11774.44 88888.00 2019-09-30 12:50:04.000 273 30870.04 175.93 -11774.44 88888.00 2019-09-30 12:50:05.000 273 30870.11 175.85 -11774.21 33040.12 2019-09-30 12:50:06.000 273 30870.01 175.80 -11774.33 88888.00 2019-09-30 12:50:07.000 273 30870.00 175.93 -11774.47 88888.00 2019-09-30 12:50:08.000 273 30870.05 176.01 -11774.46 88888.00 2019-09-30 12:50:09.000 273 30869.93 175.95 -11774.58 88888.00 2019-09-30 12:50:10.000 273 30870.00 175.81 -11774.56 33039.98 2019-09-30 12:50:11.000 273 30870.08 175.88 -11774.36 88888.00 2019-09-30 12:50:12.000 273 30870.14 175.97 -11774.34 88888.00 2019-09-30 12:50:13.000 273 30870.11 175.92 -11774.41 88888.00 2019-09-30 12:50:14.000 273 30870.07 175.95 -11774.40 88888.00 2019-09-30 12:50:15.000 273 30870.17 175.96 -11774.15 33039.98 2019-09-30 12:50:16.000 273 30870.10 175.81 -11774.38 88888.00 2019-09-30 12:50:17.000 273 30870.01 175.84 -11774.55 88888.00 2019-09-30 12:50:18.000 273 30869.94 175.87 -11774.58 88888.00 2019-09-30 12:50:19.000 273 30869.98 175.90 -11774.46 88888.00 2019-09-30 12:50:20.000 273 30869.96 175.74 -11774.57 33039.99 2019-09-30 12:50:21.000 273 30870.01 175.71 -11774.59 88888.00 2019-09-30 12:50:22.000 273 30870.06 175.91 -11774.41 88888.00 2019-09-30 12:50:23.000 273 30870.06 175.97 -11774.36 88888.00 2019-09-30 12:50:24.000 273 30870.01 175.84 -11774.47 88888.00 2019-09-30 12:50:25.000 273 30870.11 175.74 -11774.35 33039.95 2019-09-30 12:50:26.000 273 30870.08 175.74 -11774.41 88888.00 2019-09-30 12:50:27.000 273 30870.08 176.02 -11774.23 88888.00 2019-09-30 12:50:28.000 273 30869.97 175.99 -11774.39 88888.00 2019-09-30 12:50:29.000 273 30869.97 176.01 -11774.35 88888.00 2019-09-30 12:50:30.000 273 30870.01 175.92 -11774.38 33039.91 2019-09-30 12:50:31.000 273 30870.06 175.94 -11774.21 88888.00 2019-09-30 12:50:32.000 273 30869.91 176.01 -11774.35 88888.00 2019-09-30 12:50:33.000 273 30869.94 176.00 -11774.44 88888.00 2019-09-30 12:50:34.000 273 30869.93 176.08 -11774.33 88888.00 2019-09-30 12:50:35.000 273 30869.82 175.80 -11774.54 33039.96 2019-09-30 12:50:36.000 273 30869.94 175.87 -11774.39 88888.00 2019-09-30 12:50:37.000 273 30869.91 175.90 -11774.55 88888.00 2019-09-30 12:50:38.000 273 30869.95 176.06 -11774.30 88888.00 2019-09-30 12:50:39.000 273 30869.85 175.98 -11774.46 88888.00 2019-09-30 12:50:40.000 273 30869.87 175.92 -11774.30 33039.75 2019-09-30 12:50:41.000 273 30869.85 175.80 -11774.50 88888.00 2019-09-30 12:50:42.000 273 30869.85 175.98 -11774.45 88888.00 2019-09-30 12:50:43.000 273 30869.69 175.88 -11774.68 88888.00 2019-09-30 12:50:44.000 273 30869.77 175.97 -11774.52 88888.00 2019-09-30 12:50:45.000 273 30869.86 175.99 -11774.27 33039.72 2019-09-30 12:50:46.000 273 30869.90 175.95 -11774.25 88888.00 2019-09-30 12:50:47.000 273 30869.77 176.03 -11774.35 88888.00 2019-09-30 12:50:48.000 273 30869.73 176.14 -11774.25 88888.00 2019-09-30 12:50:49.000 273 30869.72 176.04 -11774.34 88888.00 2019-09-30 12:50:50.000 273 30869.78 175.93 -11774.21 33039.74 2019-09-30 12:50:51.000 273 30869.74 175.79 -11774.44 88888.00 2019-09-30 12:50:52.000 273 30869.76 175.98 -11774.38 88888.00 2019-09-30 12:50:53.000 273 30869.71 176.01 -11774.45 88888.00 2019-09-30 12:50:54.000 273 30869.68 176.08 -11774.31 88888.00 2019-09-30 12:50:55.000 273 30869.74 175.96 -11774.38 33039.68 2019-09-30 12:50:56.000 273 30869.73 175.86 -11774.44 88888.00 2019-09-30 12:50:57.000 273 30869.70 175.99 -11774.48 88888.00 2019-09-30 12:50:58.000 273 30869.81 176.13 -11774.28 88888.00 2019-09-30 12:50:59.000 273 30869.75 176.09 -11774.40 88888.00 2019-09-30 12:51:00.000 273 30869.71 175.85 -11774.48 33039.62 2019-09-30 12:51:01.000 273 30869.81 176.04 -11774.10 88888.00 2019-09-30 12:51:02.000 273 30869.69 175.98 -11774.38 88888.00 2019-09-30 12:51:03.000 273 30869.70 176.04 -11774.42 88888.00 2019-09-30 12:51:04.000 273 30869.78 176.01 -11774.48 88888.00 2019-09-30 12:51:05.000 273 30869.86 175.94 -11774.33 33039.62 2019-09-30 12:51:06.000 273 30869.87 175.94 -11774.23 88888.00 2019-09-30 12:51:07.000 273 30869.78 176.09 -11774.29 88888.00 2019-09-30 12:51:08.000 273 30869.72 176.09 -11774.39 88888.00 2019-09-30 12:51:09.000 273 30869.65 175.94 -11774.54 88888.00 2019-09-30 12:51:10.000 273 30869.73 175.86 -11774.51 33039.63 2019-09-30 12:51:11.000 273 30869.82 175.99 -11774.31 88888.00 2019-09-30 12:51:12.000 273 30869.74 176.08 -11774.45 88888.00 2019-09-30 12:51:13.000 273 30869.73 176.12 -11774.45 88888.00 2019-09-30 12:51:14.000 273 30869.73 176.12 -11774.43 88888.00 2019-09-30 12:51:15.000 273 30869.68 175.91 -11774.46 33039.55 2019-09-30 12:51:16.000 273 30869.63 175.96 -11774.37 88888.00 2019-09-30 12:51:17.000 273 30869.57 176.03 -11774.50 88888.00 2019-09-30 12:51:18.000 273 30869.58 176.14 -11774.43 88888.00 2019-09-30 12:51:19.000 273 30869.61 176.12 -11774.39 88888.00 2019-09-30 12:51:20.000 273 30869.59 175.95 -11774.32 33039.44 2019-09-30 12:51:21.000 273 30869.48 175.91 -11774.40 88888.00 2019-09-30 12:51:22.000 273 30869.54 176.21 -11774.12 88888.00 2019-09-30 12:51:23.000 273 30869.44 176.08 -11774.43 88888.00 2019-09-30 12:51:24.000 273 30869.46 176.09 -11774.35 88888.00 2019-09-30 12:51:25.000 273 30869.57 175.97 -11774.25 33039.31 2019-09-30 12:51:26.000 273 30869.52 176.00 -11774.30 88888.00 2019-09-30 12:51:27.000 273 30869.46 176.20 -11774.28 88888.00 2019-09-30 12:51:28.000 273 30869.40 176.22 -11774.25 88888.00 2019-09-30 12:51:29.000 273 30869.36 176.15 -11774.41 88888.00 2019-09-30 12:51:30.000 273 30869.42 176.04 -11774.34 33039.23 2019-09-30 12:51:31.000 273 30869.44 175.99 -11774.32 88888.00 2019-09-30 12:51:32.000 273 30869.41 176.15 -11774.28 88888.00 2019-09-30 12:51:33.000 273 30869.33 176.18 -11774.37 88888.00 2019-09-30 12:51:34.000 273 30869.30 176.11 -11774.48 88888.00 2019-09-30 12:51:35.000 273 30869.38 176.10 -11774.33 33039.19 2019-09-30 12:51:36.000 273 30869.35 176.01 -11774.38 88888.00 2019-09-30 12:51:37.000 273 30869.22 176.04 -11774.62 88888.00 2019-09-30 12:51:38.000 273 30869.36 176.24 -11774.33 88888.00 2019-09-30 12:51:39.000 273 30869.30 176.21 -11774.33 88888.00 2019-09-30 12:51:40.000 273 30869.32 176.10 -11774.27 33039.01 2019-09-30 12:51:41.000 273 30869.34 176.12 -11774.19 88888.00 2019-09-30 12:51:42.000 273 30869.30 176.30 -11774.17 88888.00 2019-09-30 12:51:43.000 273 30869.23 176.25 -11774.38 88888.00 2019-09-30 12:51:44.000 273 30869.13 176.16 -11774.47 88888.00 2019-09-30 12:51:45.000 273 30869.21 176.12 -11774.31 33039.02 2019-09-30 12:51:46.000 273 30869.25 176.17 -11774.15 88888.00 2019-09-30 12:51:47.000 273 30869.08 176.25 -11774.33 88888.00 2019-09-30 12:51:48.000 273 30869.11 176.25 -11774.49 88888.00 2019-09-30 12:51:49.000 273 30869.13 176.24 -11774.37 88888.00 2019-09-30 12:51:50.000 273 30869.14 176.05 -11774.38 33039.12 2019-09-30 12:51:51.000 273 30869.17 176.09 -11774.38 88888.00 2019-09-30 12:51:52.000 273 30869.11 176.28 -11774.31 88888.00 2019-09-30 12:51:53.000 273 30869.04 176.26 -11774.44 88888.00 2019-09-30 12:51:54.000 273 30868.99 176.18 -11774.61 88888.00 2019-09-30 12:51:55.000 273 30869.11 176.11 -11774.55 33039.01 2019-09-30 12:51:56.000 273 30869.17 176.16 -11774.43 88888.00 2019-09-30 12:51:57.000 273 30869.10 176.31 -11774.46 88888.00 2019-09-30 12:51:58.000 273 30869.03 176.29 -11774.54 88888.00 2019-09-30 12:51:59.000 273 30869.13 176.43 -11774.26 88888.00 2019-09-30 12:52:00.000 273 30869.18 176.27 -11774.24 33038.97 2019-09-30 12:52:01.000 273 30869.12 176.18 -11774.36 88888.00 2019-09-30 12:52:02.000 273 30869.06 176.37 -11774.28 88888.00 2019-09-30 12:52:03.000 273 30868.89 176.30 -11774.50 88888.00 2019-09-30 12:52:04.000 273 30868.77 176.21 -11774.58 88888.00 2019-09-30 12:52:05.000 273 30868.92 176.24 -11774.36 33038.88 2019-09-30 12:52:06.000 273 30868.98 176.29 -11774.26 88888.00 2019-09-30 12:52:07.000 273 30868.93 176.41 -11774.18 88888.00 2019-09-30 12:52:08.000 273 30868.82 176.37 -11774.46 88888.00 2019-09-30 12:52:09.000 273 30868.86 176.41 -11774.40 88888.00 2019-09-30 12:52:10.000 273 30868.92 176.28 -11774.31 33038.94 2019-09-30 12:52:11.000 273 30868.93 176.22 -11774.28 88888.00 2019-09-30 12:52:12.000 273 30868.78 176.29 -11774.36 88888.00 2019-09-30 12:52:13.000 273 30868.72 176.33 -11774.34 88888.00 2019-09-30 12:52:14.000 273 30868.66 176.26 -11774.54 88888.00 2019-09-30 12:52:15.000 273 30868.76 176.20 -11774.45 33038.77 2019-09-30 12:52:16.000 273 30868.80 176.23 -11774.34 88888.00 2019-09-30 12:52:17.000 273 30868.74 176.34 -11774.33 88888.00 2019-09-30 12:52:18.000 273 30868.70 176.35 -11774.32 88888.00 2019-09-30 12:52:19.000 273 30868.69 176.31 -11774.32 88888.00 2019-09-30 12:52:20.000 273 30868.81 176.29 -11774.16 33038.67 2019-09-30 12:52:21.000 273 30868.78 176.21 -11774.26 88888.00 2019-09-30 12:52:22.000 273 30868.77 176.38 -11774.22 88888.00 2019-09-30 12:52:23.000 273 30868.69 176.36 -11774.33 88888.00 2019-09-30 12:52:24.000 273 30868.69 176.32 -11774.37 88888.00 2019-09-30 12:52:25.000 273 30868.70 176.22 -11774.31 33038.77 2019-09-30 12:52:26.000 273 30868.78 176.32 -11774.06 88888.00 2019-09-30 12:52:27.000 273 30868.71 176.48 -11774.13 88888.00 2019-09-30 12:52:28.000 273 30868.62 176.47 -11774.25 88888.00 2019-09-30 12:52:29.000 273 30868.59 176.43 -11774.25 88888.00 2019-09-30 12:52:30.000 273 30868.69 176.42 -11774.13 33038.69 2019-09-30 12:52:31.000 273 30868.68 176.42 -11774.11 88888.00 2019-09-30 12:52:32.000 273 30868.52 176.42 -11774.47 88888.00 2019-09-30 12:52:33.000 273 30868.56 176.52 -11774.26 88888.00 2019-09-30 12:52:34.000 273 30868.55 176.55 -11774.14 88888.00 2019-09-30 12:52:35.000 273 30868.48 176.34 -11774.30 33038.62 2019-09-30 12:52:36.000 273 30868.50 176.30 -11774.35 88888.00 2019-09-30 12:52:37.000 273 30868.44 176.52 -11774.28 88888.00 2019-09-30 12:52:38.000 273 30868.36 176.50 -11774.34 88888.00 2019-09-30 12:52:39.000 273 30868.45 176.42 -11774.38 88888.00 2019-09-30 12:52:40.000 273 30868.56 176.36 -11774.32 33038.55 2019-09-30 12:52:41.000 273 30868.52 176.37 -11774.30 88888.00 2019-09-30 12:52:42.000 273 30868.45 176.51 -11774.33 88888.00 2019-09-30 12:52:43.000 273 30868.43 176.56 -11774.18 88888.00 2019-09-30 12:52:44.000 273 30868.43 176.53 -11774.14 88888.00 2019-09-30 12:52:45.000 273 30868.47 176.39 -11774.11 33038.38 2019-09-30 12:52:46.000 273 30868.41 176.29 -11774.26 88888.00 2019-09-30 12:52:47.000 273 30868.45 176.47 -11774.19 88888.00 2019-09-30 12:52:48.000 273 30868.40 176.50 -11774.22 88888.00 2019-09-30 12:52:49.000 273 30868.42 176.46 -11774.28 88888.00 2019-09-30 12:52:50.000 273 30868.46 176.32 -11774.29 33038.35 2019-09-30 12:52:51.000 273 30868.39 176.28 -11774.36 88888.00 2019-09-30 12:52:52.000 273 30868.32 176.40 -11774.41 88888.00 2019-09-30 12:52:53.000 273 30868.40 176.54 -11774.31 88888.00 2019-09-30 12:52:54.000 273 30868.45 176.51 -11774.19 88888.00 2019-09-30 12:52:55.000 273 30868.45 176.26 -11774.32 33038.37 2019-09-30 12:52:56.000 273 30868.42 176.14 -11774.43 88888.00 2019-09-30 12:52:57.000 273 30868.42 176.39 -11774.28 88888.00 2019-09-30 12:52:58.000 273 30868.34 176.41 -11774.30 88888.00 2019-09-30 12:52:59.000 273 30868.18 176.16 -11774.65 88888.00 2019-09-30 12:53:00.000 273 30868.28 176.17 -11774.37 33038.39 2019-09-30 12:53:01.000 273 30868.37 176.25 -11774.17 88888.00 2019-09-30 12:53:02.000 273 30868.31 176.29 -11774.34 88888.00 2019-09-30 12:53:03.000 273 30868.30 176.41 -11774.33 88888.00 2019-09-30 12:53:04.000 273 30868.35 176.50 -11774.18 88888.00 2019-09-30 12:53:05.000 273 30868.35 176.35 -11774.23 33038.37 2019-09-30 12:53:06.000 273 30868.37 176.21 -11774.38 88888.00 2019-09-30 12:53:07.000 273 30868.31 176.36 -11774.41 88888.00 2019-09-30 12:53:08.000 273 30868.32 176.42 -11774.30 88888.00 2019-09-30 12:53:09.000 273 30868.37 176.47 -11774.12 88888.00 2019-09-30 12:53:10.000 273 30868.34 176.31 -11774.14 33038.22 2019-09-30 12:53:11.000 273 30868.31 176.28 -11774.29 88888.00 2019-09-30 12:53:12.000 273 30868.31 176.48 -11774.17 88888.00 2019-09-30 12:53:13.000 273 30868.30 176.62 -11774.10 88888.00 2019-09-30 12:53:14.000 273 30868.16 176.48 -11774.33 88888.00 2019-09-30 12:53:15.000 273 30868.19 176.41 -11774.29 33038.21 2019-09-30 12:53:16.000 273 30868.20 176.38 -11774.39 88888.00 2019-09-30 12:53:17.000 273 30868.19 176.55 -11774.30 88888.00 2019-09-30 12:53:18.000 273 30868.11 176.54 -11774.45 88888.00 2019-09-30 12:53:19.000 273 30868.06 176.47 -11774.56 88888.00 2019-09-30 12:53:20.000 273 30868.16 176.45 -11774.31 33038.15 2019-09-30 12:53:21.000 273 30868.27 176.44 -11774.27 88888.00 2019-09-30 12:53:22.000 273 30868.14 176.41 -11774.50 88888.00 2019-09-30 12:53:23.000 273 30868.16 176.53 -11774.32 88888.00 2019-09-30 12:53:24.000 273 30868.12 176.50 -11774.33 88888.00 2019-09-30 12:53:25.000 273 30868.27 176.53 -11774.15 33038.10 2019-09-30 12:53:26.000 273 30868.30 176.57 -11774.11 88888.00 2019-09-30 12:53:27.000 273 30868.26 176.65 -11774.12 88888.00 2019-09-30 12:53:28.000 273 30868.19 176.54 -11774.31 88888.00 2019-09-30 12:53:29.000 273 30868.21 176.59 -11774.08 88888.00 2019-09-30 12:53:30.000 273 30868.12 176.34 -11774.32 33038.12 2019-09-30 12:53:31.000 273 30868.13 176.32 -11774.36 88888.00 2019-09-30 12:53:32.000 273 30868.12 176.50 -11774.20 88888.00 2019-09-30 12:53:33.000 273 30868.10 176.52 -11774.27 88888.00 2019-09-30 12:53:34.000 273 30868.13 176.47 -11774.21 88888.00 2019-09-30 12:53:35.000 273 30868.24 176.34 -11774.10 33038.04 2019-09-30 12:53:36.000 273 30868.13 176.25 -11774.17 88888.00 2019-09-30 12:53:37.000 273 30868.06 176.36 -11774.31 88888.00 2019-09-30 12:53:38.000 273 30868.05 176.44 -11774.39 88888.00 2019-09-30 12:53:39.000 273 30868.09 176.45 -11774.31 88888.00 2019-09-30 12:53:40.000 273 30868.18 176.41 -11774.17 33038.13 2019-09-30 12:53:41.000 273 30868.16 176.40 -11774.08 88888.00 2019-09-30 12:53:42.000 273 30868.07 176.50 -11774.16 88888.00 2019-09-30 12:53:43.000 273 30868.13 176.61 -11774.09 88888.00 2019-09-30 12:53:44.000 273 30868.11 176.49 -11774.35 88888.00 2019-09-30 12:53:45.000 273 30868.13 176.36 -11774.40 33038.02 2019-09-30 12:53:46.000 273 30868.14 176.43 -11774.24 88888.00 2019-09-30 12:53:47.000 273 30868.08 176.55 -11774.32 88888.00 2019-09-30 12:53:48.000 273 30868.03 176.54 -11774.37 88888.00 2019-09-30 12:53:49.000 273 30868.06 176.48 -11774.32 88888.00 2019-09-30 12:53:50.000 273 30868.18 176.51 -11773.97 33037.90 2019-09-30 12:53:51.000 273 30868.06 176.33 -11774.10 88888.00 2019-09-30 12:53:52.000 273 30868.04 176.53 -11774.02 88888.00 2019-09-30 12:53:53.000 273 30868.06 176.58 -11774.06 88888.00 2019-09-30 12:53:54.000 273 30868.08 176.61 -11773.97 88888.00 2019-09-30 12:53:55.000 273 30868.06 176.40 -11773.99 33037.86 2019-09-30 12:53:56.000 273 30868.10 176.44 -11773.93 88888.00 2019-09-30 12:53:57.000 273 30868.16 176.67 -11773.87 88888.00 2019-09-30 12:53:58.000 273 30868.13 176.68 -11773.77 88888.00 2019-09-30 12:53:59.000 273 30868.10 176.65 -11773.84 88888.00 2019-09-30 12:54:00.000 273 30868.01 176.40 -11774.10 33038.01 2019-09-30 12:54:01.000 273 30868.03 176.35 -11774.00 88888.00 2019-09-30 12:54:02.000 273 30868.03 176.52 -11773.85 88888.00 2019-09-30 12:54:03.000 273 30867.94 176.42 -11774.21 88888.00 2019-09-30 12:54:04.000 273 30867.97 176.52 -11773.98 88888.00 2019-09-30 12:54:05.000 273 30868.10 176.56 -11773.57 33038.02 2019-09-30 12:54:06.000 273 30868.07 176.48 -11773.66 88888.00 2019-09-30 12:54:07.000 273 30868.03 176.59 -11773.65 88888.00 2019-09-30 12:54:08.000 273 30867.86 176.54 -11773.92 88888.00 2019-09-30 12:54:09.000 273 30867.96 176.60 -11773.88 88888.00 2019-09-30 12:54:10.000 273 30868.04 176.50 -11773.74 33037.80 2019-09-30 12:54:11.000 273 30868.01 176.47 -11773.78 88888.00 2019-09-30 12:54:12.000 273 30868.05 176.72 -11773.68 88888.00 2019-09-30 12:54:13.000 273 30868.04 176.73 -11773.78 88888.00 2019-09-30 12:54:14.000 273 30868.05 176.61 -11773.72 88888.00 2019-09-30 12:54:15.000 273 30868.11 176.52 -11773.64 33038.00 2019-09-30 12:54:16.000 273 30868.13 176.54 -11773.62 88888.00 2019-09-30 12:54:17.000 273 30868.03 176.68 -11773.68 88888.00 2019-09-30 12:54:18.000 273 30867.92 176.58 -11773.94 88888.00 2019-09-30 12:54:19.000 273 30868.03 176.58 -11773.90 88888.00 2019-09-30 12:54:20.000 273 30868.13 176.53 -11773.70 33037.97 2019-09-30 12:54:21.000 273 30868.09 176.42 -11773.73 88888.00 2019-09-30 12:54:22.000 273 30868.09 176.63 -11773.70 88888.00 2019-09-30 12:54:23.000 273 30868.08 176.63 -11773.75 88888.00 2019-09-30 12:54:24.000 273 30868.14 176.72 -11773.60 88888.00 2019-09-30 12:54:25.000 273 30868.08 176.45 -11773.78 33037.95 2019-09-30 12:54:26.000 273 30868.04 176.43 -11773.79 88888.00 2019-09-30 12:54:27.000 273 30868.07 176.62 -11773.76 88888.00 2019-09-30 12:54:28.000 273 30868.09 176.61 -11773.87 88888.00 2019-09-30 12:54:29.000 273 30868.13 176.57 -11773.82 88888.00 2019-09-30 12:54:30.000 273 30868.16 176.46 -11773.67 33037.84 2019-09-30 12:54:31.000 273 30868.08 176.49 -11773.66 88888.00 2019-09-30 12:54:32.000 273 30868.04 176.65 -11773.66 88888.00 2019-09-30 12:54:33.000 273 30868.00 176.65 -11773.63 88888.00 2019-09-30 12:54:34.000 273 30868.05 176.68 -11773.42 88888.00 2019-09-30 12:54:35.000 273 30868.13 176.63 -11773.35 33037.90 2019-09-30 12:54:36.000 273 30868.04 176.56 -11773.57 88888.00 2019-09-30 12:54:37.000 273 30867.96 176.63 -11773.68 88888.00 2019-09-30 12:54:38.000 273 30867.95 176.65 -11773.68 88888.00 2019-09-30 12:54:39.000 273 30867.93 176.55 -11773.79 88888.00 2019-09-30 12:54:40.000 273 30867.99 176.43 -11773.72 33037.86 2019-09-30 12:54:41.000 273 30868.01 176.43 -11773.68 88888.00 2019-09-30 12:54:42.000 273 30867.92 176.58 -11773.82 88888.00 2019-09-30 12:54:43.000 273 30867.93 176.59 -11773.90 88888.00 2019-09-30 12:54:44.000 273 30867.95 176.54 -11773.90 88888.00 2019-09-30 12:54:45.000 273 30868.00 176.43 -11773.81 33037.87 2019-09-30 12:54:46.000 273 30868.09 176.49 -11773.65 88888.00 2019-09-30 12:54:47.000 273 30868.03 176.63 -11773.67 88888.00 2019-09-30 12:54:48.000 273 30868.07 176.73 -11773.55 88888.00 2019-09-30 12:54:49.000 273 30868.03 176.61 -11773.59 88888.00 2019-09-30 12:54:50.000 273 30868.04 176.48 -11773.55 33037.91 2019-09-30 12:54:51.000 273 30868.13 176.57 -11773.43 88888.00 2019-09-30 12:54:52.000 273 30867.97 176.64 -11773.65 88888.00 2019-09-30 12:54:53.000 273 30867.92 176.61 -11773.75 88888.00 2019-09-30 12:54:54.000 273 30867.93 176.63 -11773.68 88888.00 2019-09-30 12:54:55.000 273 30867.93 176.43 -11773.77 33037.77 2019-09-30 12:54:56.000 273 30867.95 176.45 -11773.74 88888.00 2019-09-30 12:54:57.000 273 30867.91 176.59 -11773.75 88888.00 2019-09-30 12:54:58.000 273 30867.89 176.65 -11773.71 88888.00 2019-09-30 12:54:59.000 273 30867.94 176.75 -11773.50 88888.00 2019-09-30 12:55:00.000 273 30868.07 176.69 -11773.40 33037.83 2019-09-30 12:55:01.000 273 30868.06 176.56 -11773.58 88888.00 2019-09-30 12:55:02.000 273 30868.09 176.70 -11773.44 88888.00 2019-09-30 12:55:03.000 273 30868.02 176.71 -11773.54 88888.00 2019-09-30 12:55:04.000 273 30868.01 176.67 -11773.62 88888.00 2019-09-30 12:55:05.000 273 30868.04 176.61 -11773.47 33037.65 2019-09-30 12:55:06.000 273 30868.07 176.70 -11773.23 88888.00 2019-09-30 12:55:07.000 273 30868.00 176.82 -11773.38 88888.00 2019-09-30 12:55:08.000 273 30867.96 176.75 -11773.54 88888.00 2019-09-30 12:55:09.000 273 30868.03 176.79 -11773.32 88888.00 2019-09-30 12:55:10.000 273 30868.05 176.69 -11773.31 33037.75 2019-09-30 12:55:11.000 273 30867.99 176.63 -11773.45 88888.00 2019-09-30 12:55:12.000 273 30867.97 176.76 -11773.37 88888.00 2019-09-30 12:55:13.000 273 30867.95 176.71 -11773.48 88888.00 2019-09-30 12:55:14.000 273 30867.87 176.66 -11773.56 88888.00 2019-09-30 12:55:15.000 273 30868.01 176.69 -11773.34 33037.69 2019-09-30 12:55:16.000 273 30868.05 176.70 -11773.18 88888.00 2019-09-30 12:55:17.000 273 30868.00 176.83 -11773.26 88888.00 2019-09-30 12:55:18.000 273 30867.96 176.80 -11773.39 88888.00 2019-09-30 12:55:19.000 273 30867.83 176.66 -11773.60 88888.00 2019-09-30 12:55:20.000 273 30867.85 176.59 -11773.60 33037.69 2019-09-30 12:55:21.000 273 30867.88 176.63 -11773.51 88888.00 2019-09-30 12:55:22.000 273 30867.79 176.69 -11773.67 88888.00 2019-09-30 12:55:23.000 273 30867.89 176.82 -11773.52 88888.00 2019-09-30 12:55:24.000 273 30867.94 176.87 -11773.36 88888.00 2019-09-30 12:55:25.000 273 30867.96 176.77 -11773.36 33037.85 2019-09-30 12:55:26.000 273 30867.91 176.72 -11773.53 88888.00 2019-09-30 12:55:27.000 273 30867.83 176.80 -11773.60 88888.00 2019-09-30 12:55:28.000 273 30867.74 176.82 -11773.53 88888.00 2019-09-30 12:55:29.000 273 30867.74 176.72 -11773.72 88888.00 2019-09-30 12:55:30.000 273 30867.88 176.65 -11773.52 33037.71 2019-09-30 12:55:31.000 273 30867.85 176.63 -11773.59 88888.00 2019-09-30 12:55:32.000 273 30867.88 176.85 -11773.48 88888.00 2019-09-30 12:55:33.000 273 30867.75 176.73 -11773.70 88888.00 2019-09-30 12:55:34.000 273 30867.75 176.73 -11773.69 88888.00 2019-09-30 12:55:35.000 273 30867.78 176.62 -11773.59 33037.71 2019-09-30 12:55:36.000 273 30867.81 176.62 -11773.55 88888.00 2019-09-30 12:55:37.000 273 30867.77 176.70 -11773.66 88888.00 2019-09-30 12:55:38.000 273 30867.68 176.66 -11773.74 88888.00 2019-09-30 12:55:39.000 273 30867.77 176.77 -11773.53 88888.00 2019-09-30 12:55:40.000 273 30867.73 176.64 -11773.54 33037.69 2019-09-30 12:55:41.000 273 30867.75 176.67 -11773.38 88888.00 2019-09-30 12:55:42.000 273 30867.65 176.76 -11773.48 88888.00 2019-09-30 12:55:43.000 273 30867.62 176.75 -11773.63 88888.00 2019-09-30 12:55:44.000 273 30867.62 176.78 -11773.60 88888.00 2019-09-30 12:55:45.000 273 30867.74 176.72 -11773.45 33037.63 2019-09-30 12:55:46.000 273 30867.77 176.82 -11773.29 88888.00 2019-09-30 12:55:47.000 273 30867.66 176.84 -11773.45 88888.00 2019-09-30 12:55:48.000 273 30867.62 176.86 -11773.52 88888.00 2019-09-30 12:55:49.000 273 30867.63 176.83 -11773.54 88888.00 2019-09-30 12:55:50.000 273 30867.67 176.76 -11773.44 33037.55 2019-09-30 12:55:51.000 273 30867.68 176.72 -11773.43 88888.00 2019-09-30 12:55:52.000 273 30867.60 176.79 -11773.67 88888.00 2019-09-30 12:55:53.000 273 30867.57 176.90 -11773.66 88888.00 2019-09-30 12:55:54.000 273 30867.59 176.96 -11773.48 88888.00 2019-09-30 12:55:55.000 273 30867.65 176.83 -11773.41 33037.45 2019-09-30 12:55:56.000 273 30867.58 176.79 -11773.45 88888.00 2019-09-30 12:55:57.000 273 30867.53 176.84 -11773.65 88888.00 2019-09-30 12:55:58.000 273 30867.62 176.94 -11773.53 88888.00 2019-09-30 12:55:59.000 273 30867.59 176.86 -11773.54 88888.00 2019-09-30 12:56:00.000 273 30867.59 176.68 -11773.61 33037.43 2019-09-30 12:56:01.000 273 30867.68 176.87 -11773.33 88888.00 2019-09-30 12:56:02.000 273 30867.54 176.96 -11773.45 88888.00 2019-09-30 12:56:03.000 273 30867.42 176.94 -11773.62 88888.00 2019-09-30 12:56:04.000 273 30867.43 176.93 -11773.55 88888.00 2019-09-30 12:56:05.000 273 30867.52 176.83 -11773.47 33037.35 2019-09-30 12:56:06.000 273 30867.49 176.86 -11773.37 88888.00 2019-09-30 12:56:07.000 273 30867.43 176.92 -11773.44 88888.00 2019-09-30 12:56:08.000 273 30867.43 176.93 -11773.49 88888.00 2019-09-30 12:56:09.000 273 30867.35 176.91 -11773.47 88888.00 2019-09-30 12:56:10.000 273 30867.38 176.78 -11773.47 33037.31 2019-09-30 12:56:11.000 273 30867.43 176.82 -11773.49 88888.00 2019-09-30 12:56:12.000 273 30867.41 177.00 -11773.38 88888.00 2019-09-30 12:56:13.000 273 30867.41 177.04 -11773.37 88888.00 2019-09-30 12:56:14.000 273 30867.40 176.96 -11773.44 88888.00 2019-09-30 12:56:15.000 273 30867.45 176.77 -11773.49 33037.19 2019-09-30 12:56:16.000 273 30867.41 176.79 -11773.40 88888.00 2019-09-30 12:56:17.000 273 30867.32 176.91 -11773.44 88888.00 2019-09-30 12:56:18.000 273 30867.34 176.97 -11773.49 88888.00 2019-09-30 12:56:19.000 273 30867.35 177.02 -11773.47 88888.00 2019-09-30 12:56:20.000 273 30867.35 176.79 -11773.53 33037.08 2019-09-30 12:56:21.000 273 30867.41 176.77 -11773.44 88888.00 2019-09-30 12:56:22.000 273 30867.35 176.83 -11773.45 88888.00 2019-09-30 12:56:23.000 273 30867.30 176.79 -11773.52 88888.00 2019-09-30 12:56:24.000 273 30867.30 176.82 -11773.52 88888.00 2019-09-30 12:56:25.000 273 30867.35 176.75 -11773.43 33037.13 2019-09-30 12:56:26.000 273 30867.36 176.71 -11773.41 88888.00 2019-09-30 12:56:27.000 273 30867.26 176.74 -11773.50 88888.00 2019-09-30 12:56:28.000 273 30867.22 176.84 -11773.44 88888.00 2019-09-30 12:56:29.000 273 30867.24 176.89 -11773.37 88888.00 2019-09-30 12:56:30.000 273 30867.30 176.72 -11773.37 33037.03 2019-09-30 12:56:31.000 273 30867.20 176.60 -11773.58 88888.00 2019-09-30 12:56:32.000 273 30867.17 176.76 -11773.55 88888.00 2019-09-30 12:56:33.000 273 30867.23 176.90 -11773.43 88888.00 2019-09-30 12:56:34.000 273 30867.20 176.84 -11773.55 88888.00 2019-09-30 12:56:35.000 273 30867.33 176.80 -11773.36 33037.03 2019-09-30 12:56:36.000 273 30867.42 176.86 -11773.20 88888.00 2019-09-30 12:56:37.000 273 30867.33 177.00 -11773.32 88888.00 2019-09-30 12:56:38.000 273 30867.16 176.97 -11773.51 88888.00 2019-09-30 12:56:39.000 273 30867.20 177.01 -11773.42 88888.00 2019-09-30 12:56:40.000 273 30867.30 176.83 -11773.44 33037.16 2019-09-30 12:56:41.000 273 30867.33 176.74 -11773.49 88888.00 2019-09-30 12:56:42.000 273 30867.28 176.88 -11773.52 88888.00 2019-09-30 12:56:43.000 273 30867.28 177.00 -11773.42 88888.00 2019-09-30 12:56:44.000 273 30867.21 176.96 -11773.46 88888.00 2019-09-30 12:56:45.000 273 30867.25 176.79 -11773.45 33037.01 2019-09-30 12:56:46.000 273 30867.26 176.78 -11773.40 88888.00 2019-09-30 12:56:47.000 273 30867.15 176.86 -11773.54 88888.00 2019-09-30 12:56:48.000 273 30867.10 176.87 -11773.60 88888.00 2019-09-30 12:56:49.000 273 30867.12 176.82 -11773.65 88888.00 2019-09-30 12:56:50.000 273 30867.22 176.75 -11773.55 33037.04 2019-09-30 12:56:51.000 273 30867.06 176.66 -11773.64 88888.00 2019-09-30 12:56:52.000 273 30867.01 176.90 -11773.52 88888.00 2019-09-30 12:56:53.000 273 30867.08 176.91 -11773.57 88888.00 2019-09-30 12:56:54.000 273 30867.03 176.92 -11773.55 88888.00 2019-09-30 12:56:55.000 273 30867.03 176.79 -11773.57 33036.91 2019-09-30 12:56:56.000 273 30867.04 176.76 -11773.52 88888.00 2019-09-30 12:56:57.000 273 30866.89 176.85 -11773.64 88888.00 2019-09-30 12:56:58.000 273 30866.91 176.98 -11773.47 88888.00 2019-09-30 12:56:59.000 273 30866.96 176.92 -11773.52 88888.00 2019-09-30 12:57:00.000 273 30867.07 176.83 -11773.36 33036.99 2019-09-30 12:57:01.000 273 30867.03 176.74 -11773.37 88888.00 2019-09-30 12:57:02.000 273 30866.95 176.86 -11773.39 88888.00 2019-09-30 12:57:03.000 273 30866.98 177.05 -11773.22 88888.00 2019-09-30 12:57:04.000 273 30866.98 176.96 -11773.37 88888.00 2019-09-30 12:57:05.000 273 30867.04 176.85 -11773.32 33036.84 2019-09-30 12:57:06.000 273 30866.94 176.75 -11773.49 88888.00 2019-09-30 12:57:07.000 273 30866.94 176.94 -11773.31 88888.00 2019-09-30 12:57:08.000 273 30866.87 176.92 -11773.46 88888.00 2019-09-30 12:57:09.000 273 30866.87 176.86 -11773.52 88888.00 2019-09-30 12:57:10.000 273 30866.94 176.88 -11773.32 33036.80 2019-09-30 12:57:11.000 273 30866.97 176.84 -11773.29 88888.00 2019-09-30 12:57:12.000 273 30866.89 176.95 -11773.42 88888.00 2019-09-30 12:57:13.000 273 30866.94 177.03 -11773.43 88888.00 2019-09-30 12:57:14.000 273 30866.96 177.03 -11773.47 88888.00 2019-09-30 12:57:15.000 273 30867.00 176.89 -11773.40 33036.83 2019-09-30 12:57:16.000 273 30866.98 176.87 -11773.38 88888.00 2019-09-30 12:57:17.000 273 30866.83 176.88 -11773.61 88888.00 2019-09-30 12:57:18.000 273 30866.87 176.98 -11773.48 88888.00 2019-09-30 12:57:19.000 273 30866.76 176.90 -11773.67 88888.00 2019-09-30 12:57:20.000 273 30866.95 176.95 -11773.28 33036.78 2019-09-30 12:57:21.000 273 30867.03 177.06 -11773.05 88888.00 2019-09-30 12:57:22.000 273 30866.81 177.00 -11773.32 88888.00 2019-09-30 12:57:23.000 273 30866.81 176.98 -11773.40 88888.00 2019-09-30 12:57:24.000 273 30866.81 177.02 -11773.37 88888.00 2019-09-30 12:57:25.000 273 30866.82 176.88 -11773.35 33036.65 2019-09-30 12:57:26.000 273 30866.85 176.86 -11773.37 88888.00 2019-09-30 12:57:27.000 273 30866.84 176.99 -11773.22 88888.00 2019-09-30 12:57:28.000 273 30866.82 177.03 -11773.24 88888.00 2019-09-30 12:57:29.000 273 30866.75 177.02 -11773.40 88888.00 2019-09-30 12:57:30.000 273 30866.91 177.05 -11773.15 33036.67 2019-09-30 12:57:31.000 273 30866.94 177.11 -11773.20 88888.00 2019-09-30 12:57:32.000 273 30866.73 177.10 -11773.46 88888.00 2019-09-30 12:57:33.000 273 30866.63 177.07 -11773.56 88888.00 2019-09-30 12:57:34.000 273 30866.72 177.13 -11773.39 88888.00 2019-09-30 12:57:35.000 273 30866.79 177.06 -11773.25 33036.65 2019-09-30 12:57:36.000 273 30866.72 176.97 -11773.30 88888.00 2019-09-30 12:57:37.000 273 30866.66 177.13 -11773.36 88888.00 2019-09-30 12:57:38.000 273 30866.67 177.27 -11773.19 88888.00 2019-09-30 12:57:39.000 273 30866.50 177.03 -11773.46 88888.00 2019-09-30 12:57:40.000 273 30866.61 176.95 -11773.39 33036.58 2019-09-30 12:57:41.000 273 30866.65 176.92 -11773.29 88888.00 2019-09-30 12:57:42.000 273 30866.62 177.06 -11773.35 88888.00 2019-09-30 12:57:43.000 273 30866.63 177.11 -11773.25 88888.00 2019-09-30 12:57:44.000 273 30866.53 176.94 -11773.42 88888.00 2019-09-30 12:57:45.000 273 30866.62 176.91 -11773.35 33036.52 2019-09-30 12:57:46.000 273 30866.62 177.00 -11773.33 88888.00 2019-09-30 12:57:47.000 273 30866.66 177.24 -11773.21 88888.00 2019-09-30 12:57:48.000 273 30866.57 177.17 -11773.43 88888.00 2019-09-30 12:57:49.000 273 30866.57 177.14 -11773.36 88888.00 2019-09-30 12:57:50.000 273 30866.70 177.04 -11773.24 33036.44 2019-09-30 12:57:51.000 273 30866.69 177.05 -11773.27 88888.00 2019-09-30 12:57:52.000 273 30866.55 177.12 -11773.38 88888.00 2019-09-30 12:57:53.000 273 30866.63 177.23 -11773.32 88888.00 2019-09-30 12:57:54.000 273 30866.60 177.17 -11773.36 88888.00 2019-09-30 12:57:55.000 273 30866.63 176.99 -11773.38 33036.51 2019-09-30 12:57:56.000 273 30866.69 177.08 -11773.26 88888.00 2019-09-30 12:57:57.000 273 30866.62 177.23 -11773.24 88888.00 2019-09-30 12:57:58.000 273 30866.47 177.21 -11773.34 88888.00 2019-09-30 12:57:59.000 273 30866.42 177.18 -11773.38 88888.00 2019-09-30 12:58:00.000 273 30866.54 177.14 -11773.27 33036.41 2019-09-30 12:58:01.000 273 30866.53 177.10 -11773.40 88888.00 2019-09-30 12:58:02.000 273 30866.46 177.21 -11773.41 88888.00 2019-09-30 12:58:03.000 273 30866.52 177.32 -11773.29 88888.00 2019-09-30 12:58:04.000 273 30866.42 177.22 -11773.42 88888.00 2019-09-30 12:58:05.000 273 30866.48 177.19 -11773.29 33036.38 2019-09-30 12:58:06.000 273 30866.51 177.20 -11773.27 88888.00 2019-09-30 12:58:07.000 273 30866.31 177.16 -11773.54 88888.00 2019-09-30 12:58:08.000 273 30866.30 177.23 -11773.39 88888.00 2019-09-30 12:58:09.000 273 30866.34 177.29 -11773.34 88888.00 2019-09-30 12:58:10.000 273 30866.45 177.25 -11773.28 33036.31 2019-09-30 12:58:11.000 273 30866.48 177.29 -11773.11 88888.00 2019-09-30 12:58:12.000 273 30866.42 177.38 -11773.19 88888.00 2019-09-30 12:58:13.000 273 30866.38 177.39 -11773.28 88888.00 2019-09-30 12:58:14.000 273 30866.43 177.41 -11773.30 88888.00 2019-09-30 12:58:15.000 273 30866.53 177.40 -11773.10 33036.20 2019-09-30 12:58:16.000 273 30866.46 177.29 -11773.13 88888.00 2019-09-30 12:58:17.000 273 30866.31 177.23 -11773.44 88888.00 2019-09-30 12:58:18.000 273 30866.16 177.19 -11773.57 88888.00 2019-09-30 12:58:19.000 273 30866.25 177.36 -11773.29 88888.00 2019-09-30 12:58:20.000 273 30866.29 177.24 -11773.25 33036.18 2019-09-30 12:58:21.000 273 30866.35 177.33 -11773.16 88888.00 2019-09-30 12:58:22.000 273 30866.25 177.37 -11773.38 88888.00 2019-09-30 12:58:23.000 273 30866.28 177.40 -11773.31 88888.00 2019-09-30 12:58:24.000 273 30866.27 177.41 -11773.22 88888.00 2019-09-30 12:58:25.000 273 30866.27 177.32 -11773.14 33036.16 2019-09-30 12:58:26.000 273 30866.23 177.27 -11773.14 88888.00 2019-09-30 12:58:27.000 273 30866.20 177.41 -11773.18 88888.00 2019-09-30 12:58:28.000 273 30866.20 177.48 -11773.30 88888.00 2019-09-30 12:58:29.000 273 30866.22 177.54 -11773.20 88888.00 2019-09-30 12:58:30.000 273 30866.23 177.45 -11773.15 33036.13 2019-09-30 12:58:31.000 273 30866.26 177.40 -11773.16 88888.00 2019-09-30 12:58:32.000 273 30866.17 177.44 -11773.24 88888.00 2019-09-30 12:58:33.000 273 30866.06 177.37 -11773.35 88888.00 2019-09-30 12:58:34.000 273 30866.13 177.44 -11773.17 88888.00 2019-09-30 12:58:35.000 273 30866.24 177.41 -11772.94 33036.03 2019-09-30 12:58:36.000 273 30866.20 177.36 -11773.04 88888.00 2019-09-30 12:58:37.000 273 30866.10 177.56 -11773.02 88888.00 2019-09-30 12:58:38.000 273 30866.13 177.56 -11772.99 88888.00 2019-09-30 12:58:39.000 273 30866.07 177.48 -11773.05 88888.00 2019-09-30 12:58:40.000 273 30866.09 177.39 -11773.03 33035.90 2019-09-30 12:58:41.000 273 30866.16 177.46 -11772.95 88888.00 2019-09-30 12:58:42.000 273 30866.04 177.51 -11773.15 88888.00 2019-09-30 12:58:43.000 273 30866.02 177.59 -11773.08 88888.00 2019-09-30 12:58:44.000 273 30866.01 177.62 -11773.13 88888.00 2019-09-30 12:58:45.000 273 30866.06 177.57 -11773.02 33035.80 2019-09-30 12:58:46.000 273 30866.06 177.57 -11772.97 88888.00 2019-09-30 12:58:47.000 273 30865.95 177.55 -11773.20 88888.00 2019-09-30 12:58:48.000 273 30865.93 177.57 -11773.27 88888.00 2019-09-30 12:58:49.000 273 30865.95 177.65 -11773.20 88888.00 2019-09-30 12:58:50.000 273 30865.96 177.51 -11773.08 33035.71 2019-09-30 12:58:51.000 273 30865.89 177.42 -11773.18 88888.00 2019-09-30 12:58:52.000 273 30865.91 177.63 -11773.13 88888.00 2019-09-30 12:58:53.000 273 30865.96 177.74 -11773.03 88888.00 2019-09-30 12:58:54.000 273 30865.89 177.65 -11773.09 88888.00 2019-09-30 12:58:55.000 273 30865.92 177.44 -11773.20 33035.71 2019-09-30 12:58:56.000 273 30866.00 177.47 -11773.02 88888.00 2019-09-30 12:58:57.000 273 30866.04 177.63 -11772.93 88888.00 2019-09-30 12:58:58.000 273 30866.04 177.70 -11772.92 88888.00 2019-09-30 12:58:59.000 273 30865.96 177.67 -11773.08 88888.00 2019-09-30 12:59:00.000 273 30865.93 177.45 -11773.13 33035.76 2019-09-30 12:59:01.000 273 30865.93 177.44 -11772.97 88888.00 2019-09-30 12:59:02.000 273 30865.84 177.54 -11773.06 88888.00 2019-09-30 12:59:03.000 273 30865.81 177.60 -11773.12 88888.00 2019-09-30 12:59:04.000 273 30865.84 177.61 -11773.01 88888.00 2019-09-30 12:59:05.000 273 30865.85 177.53 -11772.94 33035.41 2019-09-30 12:59:06.000 273 30865.81 177.51 -11772.98 88888.00 2019-09-30 12:59:07.000 273 30865.69 177.52 -11773.15 88888.00 2019-09-30 12:59:08.000 273 30865.60 177.47 -11773.24 88888.00 2019-09-30 12:59:09.000 273 30865.70 177.61 -11772.99 88888.00 2019-09-30 12:59:10.000 273 30865.84 177.53 -11772.93 33035.69 2019-09-30 12:59:11.000 273 30865.86 177.44 -11773.00 88888.00 2019-09-30 12:59:12.000 273 30865.77 177.57 -11773.07 88888.00 2019-09-30 12:59:13.000 273 30865.68 177.55 -11773.18 88888.00 2019-09-30 12:59:14.000 273 30865.67 177.56 -11773.21 88888.00 2019-09-30 12:59:15.000 273 30865.75 177.45 -11773.10 33035.46 2019-09-30 12:59:16.000 273 30865.77 177.51 -11773.04 88888.00 2019-09-30 12:59:17.000 273 30865.67 177.60 -11773.05 88888.00 2019-09-30 12:59:18.000 273 30865.61 177.71 -11773.01 88888.00 2019-09-30 12:59:19.000 273 30865.51 177.65 -11773.10 88888.00 2019-09-30 12:59:20.000 273 30865.63 177.55 -11772.89 33035.45 2019-09-30 12:59:21.000 273 30865.69 177.53 -11772.89 88888.00 2019-09-30 12:59:22.000 273 30865.55 177.49 -11773.26 88888.00 2019-09-30 12:59:23.000 273 30865.55 177.57 -11773.23 88888.00 2019-09-30 12:59:24.000 273 30865.57 177.61 -11773.16 88888.00 2019-09-30 12:59:25.000 273 30865.63 177.57 -11772.93 33035.38 2019-09-30 12:59:26.000 273 30865.62 177.53 -11772.99 88888.00 2019-09-30 12:59:27.000 273 30865.62 177.73 -11772.92 88888.00 2019-09-30 12:59:28.000 273 30865.57 177.70 -11773.00 88888.00 2019-09-30 12:59:29.000 273 30865.53 177.61 -11773.05 88888.00 2019-09-30 12:59:30.000 273 30865.56 177.49 -11773.08 33035.31 2019-09-30 12:59:31.000 273 30865.59 177.49 -11773.11 88888.00 2019-09-30 12:59:32.000 273 30865.58 177.74 -11772.97 88888.00 2019-09-30 12:59:33.000 273 30865.60 177.84 -11772.92 88888.00 2019-09-30 12:59:34.000 273 30865.57 177.73 -11773.04 88888.00 2019-09-30 12:59:35.000 273 30865.63 177.68 -11772.86 33035.38 2019-09-30 12:59:36.000 273 30865.55 177.54 -11773.02 88888.00 2019-09-30 12:59:37.000 273 30865.47 177.56 -11773.20 88888.00 2019-09-30 12:59:38.000 273 30865.52 177.72 -11773.10 88888.00 2019-09-30 12:59:39.000 273 30865.55 177.75 -11772.89 88888.00 2019-09-30 12:59:40.000 273 30865.60 177.62 -11772.85 33035.31 2019-09-30 12:59:41.000 273 30865.59 177.64 -11772.77 88888.00 2019-09-30 12:59:42.000 273 30865.52 177.79 -11772.80 88888.00 2019-09-30 12:59:43.000 273 30865.41 177.72 -11773.05 88888.00 2019-09-30 12:59:44.000 273 30865.42 177.68 -11773.03 88888.00 2019-09-30 12:59:45.000 273 30865.44 177.62 -11772.87 33035.15 2019-09-30 12:59:46.000 273 30865.46 177.62 -11772.87 88888.00 2019-09-30 12:59:47.000 273 30865.35 177.74 -11772.96 88888.00 2019-09-30 12:59:48.000 273 30865.35 177.83 -11772.87 88888.00 2019-09-30 12:59:49.000 273 30865.30 177.82 -11772.90 88888.00 2019-09-30 12:59:50.000 273 30865.40 177.74 -11772.73 33035.02 2019-09-30 12:59:51.000 273 30865.37 177.72 -11772.86 88888.00 2019-09-30 12:59:52.000 273 30865.34 177.91 -11772.89 88888.00 2019-09-30 12:59:53.000 273 30865.35 177.92 -11772.78 88888.00 2019-09-30 12:59:54.000 273 30865.31 177.80 -11772.90 88888.00 2019-09-30 12:59:55.000 273 30865.39 177.67 -11772.86 33035.01 2019-09-30 12:59:56.000 273 30865.33 177.55 -11772.99 88888.00 2019-09-30 12:59:57.000 273 30865.33 177.75 -11772.90 88888.00 2019-09-30 12:59:58.000 273 30865.34 177.84 -11772.87 88888.00 2019-09-30 12:59:59.000 273 30865.37 177.91 -11772.66 88888.00 2019-09-30 13:00:00.000 273 30865.41 177.77 -11772.52 33034.96 2019-09-30 13:00:01.000 273 30865.40 177.73 -11772.61 88888.00 2019-09-30 13:00:02.000 273 30865.25 177.74 -11772.89 88888.00 2019-09-30 13:00:03.000 273 30865.28 177.79 -11772.73 88888.00 2019-09-30 13:00:04.000 273 30865.41 177.84 -11772.55 88888.00 2019-09-30 13:00:05.000 273 30865.36 177.65 -11772.76 33034.85 2019-09-30 13:00:06.000 273 30865.27 177.57 -11772.90 88888.00 2019-09-30 13:00:07.000 273 30865.31 177.72 -11772.90 88888.00 2019-09-30 13:00:08.000 273 30865.31 177.74 -11772.92 88888.00 2019-09-30 13:00:09.000 273 30865.34 177.73 -11772.85 88888.00 2019-09-30 13:00:10.000 273 30865.39 177.56 -11772.78 33034.91 2019-09-30 13:00:11.000 273 30865.39 177.53 -11772.68 88888.00 2019-09-30 13:00:12.000 273 30865.31 177.72 -11772.65 88888.00 2019-09-30 13:00:13.000 273 30865.32 177.87 -11772.65 88888.00 2019-09-30 13:00:14.000 273 30865.34 177.88 -11772.73 88888.00 2019-09-30 13:00:15.000 273 30865.41 177.69 -11772.74 33035.10 2019-09-30 13:00:16.000 273 30865.47 177.67 -11772.70 88888.00 2019-09-30 13:00:17.000 273 30865.41 177.82 -11772.66 88888.00 2019-09-30 13:00:18.000 273 30865.32 177.82 -11772.77 88888.00 2019-09-30 13:00:19.000 273 30865.31 177.71 -11772.94 88888.00 2019-09-30 13:00:20.000 273 30865.38 177.67 -11772.76 33035.00 2019-09-30 13:00:21.000 273 30865.42 177.70 -11772.57 88888.00 2019-09-30 13:00:22.000 273 30865.24 177.73 -11772.74 88888.00 2019-09-30 13:00:23.000 273 30865.23 177.74 -11772.87 88888.00 2019-09-30 13:00:24.000 273 30865.29 177.71 -11772.89 88888.00 2019-09-30 13:00:25.000 273 30865.37 177.69 -11772.71 33034.93 2019-09-30 13:00:26.000 273 30865.38 177.65 -11772.69 88888.00 2019-09-30 13:00:27.000 273 30865.30 177.69 -11772.85 88888.00 2019-09-30 13:00:28.000 273 30865.33 177.80 -11772.65 88888.00 2019-09-30 13:00:29.000 273 30865.34 177.79 -11772.67 88888.00 2019-09-30 13:00:30.000 273 30865.37 177.67 -11772.64 33034.93 2019-09-30 13:00:31.000 273 30865.33 177.60 -11772.70 88888.00 2019-09-30 13:00:32.000 273 30865.22 177.68 -11772.79 88888.00 2019-09-30 13:00:33.000 273 30865.23 177.72 -11772.80 88888.00 2019-09-30 13:00:34.000 273 30865.21 177.70 -11772.77 88888.00 2019-09-30 13:00:35.000 273 30865.22 177.57 -11772.80 33034.96 2019-09-30 13:00:36.000 273 30865.19 177.56 -11772.88 88888.00 2019-09-30 13:00:37.000 273 30865.24 177.79 -11772.68 88888.00 2019-09-30 13:00:38.000 273 30865.21 177.80 -11772.69 88888.00 2019-09-30 13:00:39.000 273 30865.28 177.84 -11772.63 88888.00 2019-09-30 13:00:40.000 273 30865.37 177.75 -11772.51 33034.83 2019-09-30 13:00:41.000 273 30865.29 177.55 -11772.87 88888.00 2019-09-30 13:00:42.000 273 30865.24 177.72 -11772.84 88888.00 2019-09-30 13:00:43.000 273 30865.30 177.79 -11772.76 88888.00 2019-09-30 13:00:44.000 273 30865.29 177.72 -11772.79 88888.00 2019-09-30 13:00:45.000 273 30865.36 177.63 -11772.70 33034.98 2019-09-30 13:00:46.000 273 30865.41 177.59 -11772.75 88888.00 2019-09-30 13:00:47.000 273 30865.24 177.64 -11772.92 88888.00 2019-09-30 13:00:48.000 273 30865.21 177.69 -11772.86 88888.00 2019-09-30 13:00:49.000 273 30865.23 177.76 -11772.75 88888.00 2019-09-30 13:00:50.000 273 30865.30 177.78 -11772.50 33034.91 2019-09-30 13:00:51.000 273 30865.31 177.76 -11772.56 88888.00 2019-09-30 13:00:52.000 273 30865.21 177.85 -11772.64 88888.00 2019-09-30 13:00:53.000 273 30865.14 177.80 -11772.75 88888.00 2019-09-30 13:00:54.000 273 30865.14 177.82 -11772.74 88888.00 2019-09-30 13:00:55.000 273 30865.25 177.80 -11772.57 33034.78 2019-09-30 13:00:56.000 273 30865.27 177.79 -11772.56 88888.00 2019-09-30 13:00:57.000 273 30865.16 177.90 -11772.58 88888.00 2019-09-30 13:00:58.000 273 30865.13 177.89 -11772.66 88888.00 2019-09-30 13:00:59.000 273 30865.16 177.87 -11772.65 88888.00 2019-09-30 13:01:00.000 273 30865.16 177.71 -11772.79 33034.73 2019-09-30 13:01:01.000 273 30865.18 177.68 -11772.73 88888.00 2019-09-30 13:01:02.000 273 30865.11 177.85 -11772.65 88888.00 2019-09-30 13:01:03.000 273 30864.99 177.79 -11772.89 88888.00 2019-09-30 13:01:04.000 273 30864.96 177.77 -11772.89 88888.00 2019-09-30 13:01:05.000 273 30865.07 177.84 -11772.62 33034.75 2019-09-30 13:01:06.000 273 30865.02 177.75 -11772.77 88888.00 2019-09-30 13:01:07.000 273 30864.97 177.76 -11772.90 88888.00 2019-09-30 13:01:08.000 273 30864.98 177.86 -11772.76 88888.00 2019-09-30 13:01:09.000 273 30864.92 177.75 -11772.87 88888.00 2019-09-30 13:01:10.000 273 30865.04 177.77 -11772.69 33034.71 2019-09-30 13:01:11.000 273 30865.08 177.85 -11772.65 88888.00 2019-09-30 13:01:12.000 273 30865.02 178.01 -11772.63 88888.00 2019-09-30 13:01:13.000 273 30864.97 177.93 -11772.71 88888.00 2019-09-30 13:01:14.000 273 30865.00 177.96 -11772.64 88888.00 2019-09-30 13:01:15.000 273 30865.05 177.86 -11772.66 33034.62 2019-09-30 13:01:16.000 273 30864.99 177.76 -11772.73 88888.00 2019-09-30 13:01:17.000 273 30864.89 177.88 -11772.89 88888.00 2019-09-30 13:01:18.000 273 30864.88 177.86 -11772.96 88888.00 2019-09-30 13:01:19.000 273 30864.89 177.84 -11772.96 88888.00 2019-09-30 13:01:20.000 273 30865.00 177.91 -11772.60 33034.52 2019-09-30 13:01:21.000 273 30865.02 177.93 -11772.48 88888.00 2019-09-30 13:01:22.000 273 30864.93 178.06 -11772.61 88888.00 2019-09-30 13:01:23.000 273 30864.83 178.03 -11772.71 88888.00 2019-09-30 13:01:24.000 273 30864.88 178.09 -11772.55 88888.00 2019-09-30 13:01:25.000 273 30864.87 177.88 -11772.69 33034.48 2019-09-30 13:01:26.000 273 30864.88 177.89 -11772.67 88888.00 2019-09-30 13:01:27.000 273 30864.89 178.00 -11772.64 88888.00 2019-09-30 13:01:28.000 273 30864.86 178.04 -11772.63 88888.00 2019-09-30 13:01:29.000 273 30864.79 177.94 -11772.65 88888.00 2019-09-30 13:01:30.000 273 30864.89 177.79 -11772.56 33034.59 2019-09-30 13:01:31.000 273 30864.95 177.82 -11772.44 88888.00 2019-09-30 13:01:32.000 273 30864.85 177.93 -11772.55 88888.00 2019-09-30 13:01:33.000 273 30864.84 177.95 -11772.56 88888.00 2019-09-30 13:01:34.000 273 30864.91 178.04 -11772.42 88888.00 2019-09-30 13:01:35.000 273 30864.98 177.86 -11772.45 33034.56 2019-09-30 13:01:36.000 273 30864.96 177.74 -11772.55 88888.00 2019-09-30 13:01:37.000 273 30864.92 177.88 -11772.56 88888.00 2019-09-30 13:01:38.000 273 30864.84 177.92 -11772.54 88888.00 2019-09-30 13:01:39.000 273 30864.75 177.75 -11772.77 88888.00 2019-09-30 13:01:40.000 273 30864.84 177.69 -11772.68 33034.45 2019-09-30 13:01:41.000 273 30864.87 177.69 -11772.70 88888.00 2019-09-30 13:01:42.000 273 30864.84 177.89 -11772.53 88888.00 2019-09-30 13:01:43.000 273 30864.77 177.82 -11772.71 88888.00 2019-09-30 13:01:44.000 273 30864.74 177.86 -11772.67 88888.00 2019-09-30 13:01:45.000 273 30864.79 177.77 -11772.55 33034.33 2019-09-30 13:01:46.000 273 30864.81 177.73 -11772.58 88888.00 2019-09-30 13:01:47.000 273 30864.76 177.87 -11772.64 88888.00 2019-09-30 13:01:48.000 273 30864.86 178.11 -11772.34 88888.00 2019-09-30 13:01:49.000 273 30864.79 177.95 -11772.54 88888.00 2019-09-30 13:01:50.000 273 30864.81 177.74 -11772.51 33034.47 2019-09-30 13:01:51.000 273 30864.80 177.66 -11772.66 88888.00 2019-09-30 13:01:52.000 273 30864.82 177.89 -11772.50 88888.00 2019-09-30 13:01:53.000 273 30864.73 177.86 -11772.69 88888.00 2019-09-30 13:01:54.000 273 30864.74 177.87 -11772.64 88888.00 2019-09-30 13:01:55.000 273 30864.76 177.72 -11772.61 33034.43 2019-09-30 13:01:56.000 273 30864.70 177.60 -11772.82 88888.00 2019-09-30 13:01:57.000 273 30864.66 177.77 -11772.75 88888.00 2019-09-30 13:01:58.000 273 30864.72 177.90 -11772.61 88888.00 2019-09-30 13:01:59.000 273 30864.75 177.92 -11772.57 88888.00 2019-09-30 13:02:00.000 273 30864.79 177.82 -11772.53 33034.32 2019-09-30 13:02:01.000 273 30864.82 177.78 -11772.49 88888.00 2019-09-30 13:02:02.000 273 30864.76 177.88 -11772.60 88888.00 2019-09-30 13:02:03.000 273 30864.78 178.03 -11772.48 88888.00 2019-09-30 13:02:04.000 273 30864.87 178.02 -11772.55 88888.00 2019-09-30 13:02:05.000 273 30864.85 177.82 -11772.67 33034.24 2019-09-30 13:02:06.000 273 30864.80 177.76 -11772.68 88888.00 2019-09-30 13:02:07.000 273 30864.75 177.88 -11772.77 88888.00 2019-09-30 13:02:08.000 273 30864.84 178.05 -11772.49 88888.00 2019-09-30 13:02:09.000 273 30864.83 178.00 -11772.51 88888.00 2019-09-30 13:02:10.000 273 30864.80 177.74 -11772.64 33034.36 2019-09-30 13:02:11.000 273 30864.75 177.70 -11772.68 88888.00 2019-09-30 13:02:12.000 273 30864.67 177.83 -11772.77 88888.00 2019-09-30 13:02:13.000 273 30864.63 177.86 -11772.75 88888.00 2019-09-30 13:02:14.000 273 30864.66 177.84 -11772.73 88888.00 2019-09-30 13:02:15.000 273 30864.73 177.76 -11772.68 33034.33 2019-09-30 13:02:16.000 273 30864.68 177.78 -11772.66 88888.00 2019-09-30 13:02:17.000 273 30864.64 177.97 -11772.66 88888.00 2019-09-30 13:02:18.000 273 30864.63 178.00 -11772.66 88888.00 2019-09-30 13:02:19.000 273 30864.60 177.93 -11772.71 88888.00 2019-09-30 13:02:20.000 273 30864.62 177.79 -11772.66 33034.39 2019-09-30 13:02:21.000 273 30864.64 177.76 -11772.60 88888.00 2019-09-30 13:02:22.000 273 30864.56 177.91 -11772.52 88888.00 2019-09-30 13:02:23.000 273 30864.47 177.92 -11772.59 88888.00 2019-09-30 13:02:24.000 273 30864.47 177.85 -11772.69 88888.00 2019-09-30 13:02:25.000 273 30864.56 177.79 -11772.55 33034.36 2019-09-30 13:02:26.000 273 30864.59 177.83 -11772.42 88888.00 2019-09-30 13:02:27.000 273 30864.46 177.89 -11772.70 88888.00 2019-09-30 13:02:28.000 273 30864.44 177.95 -11772.68 88888.00 2019-09-30 13:02:29.000 273 30864.38 177.90 -11772.71 88888.00 2019-09-30 13:02:30.000 273 30864.45 177.86 -11772.54 33034.15 2019-09-30 13:02:31.000 273 30864.43 177.81 -11772.58 88888.00 2019-09-30 13:02:32.000 273 30864.35 177.91 -11772.73 88888.00 2019-09-30 13:02:33.000 273 30864.39 177.97 -11772.67 88888.00 2019-09-30 13:02:34.000 273 30864.37 177.96 -11772.69 88888.00 2019-09-30 13:02:35.000 273 30864.47 177.91 -11772.52 33034.01 2019-09-30 13:02:36.000 273 30864.43 177.82 -11772.59 88888.00 2019-09-30 13:02:37.000 273 30864.39 177.98 -11772.64 88888.00 2019-09-30 13:02:38.000 273 30864.39 177.99 -11772.64 88888.00 2019-09-30 13:02:39.000 273 30864.37 177.88 -11772.81 88888.00 2019-09-30 13:02:40.000 273 30864.38 177.69 -11772.81 33034.24 2019-09-30 13:02:41.000 273 30864.53 177.82 -11772.50 88888.00 2019-09-30 13:02:42.000 273 30864.44 177.83 -11772.63 88888.00 2019-09-30 13:02:43.000 273 30864.42 177.89 -11772.61 88888.00 2019-09-30 13:02:44.000 273 30864.42 177.92 -11772.58 88888.00 2019-09-30 13:02:45.000 273 30864.50 177.77 -11772.57 33034.09 2019-09-30 13:02:46.000 273 30864.59 177.92 -11772.39 88888.00 2019-09-30 13:02:47.000 273 30864.56 178.07 -11772.40 88888.00 2019-09-30 13:02:48.000 273 30864.41 177.96 -11772.75 88888.00 2019-09-30 13:02:49.000 273 30864.35 177.95 -11772.78 88888.00 2019-09-30 13:02:50.000 273 30864.48 177.89 -11772.55 33034.14 2019-09-30 13:02:51.000 273 30864.50 177.91 -11772.58 88888.00 2019-09-30 13:02:52.000 273 30864.36 178.04 -11772.72 88888.00 2019-09-30 13:02:53.000 273 30864.35 178.10 -11772.73 88888.00 2019-09-30 13:02:54.000 273 30864.36 178.10 -11772.67 88888.00 2019-09-30 13:02:55.000 273 30864.41 178.01 -11772.44 33033.95 2019-09-30 13:02:56.000 273 30864.32 177.89 -11772.54 88888.00 2019-09-30 13:02:57.000 273 30864.36 178.06 -11772.44 88888.00 2019-09-30 13:02:58.000 273 30864.36 178.08 -11772.47 88888.00 2019-09-30 13:02:59.000 273 30864.33 178.01 -11772.58 88888.00 2019-09-30 13:03:00.000 273 30864.40 177.96 -11772.48 33034.02 2019-09-30 13:03:01.000 273 30864.41 178.00 -11772.45 88888.00 2019-09-30 13:03:02.000 273 30864.35 178.08 -11772.50 88888.00 2019-09-30 13:03:03.000 273 30864.35 178.11 -11772.44 88888.00 2019-09-30 13:03:04.000 273 30864.35 178.06 -11772.50 88888.00 2019-09-30 13:03:05.000 273 30864.43 178.04 -11772.34 33033.78 2019-09-30 13:03:06.000 273 30864.34 177.97 -11772.40 88888.00 2019-09-30 13:03:07.000 273 30864.16 178.10 -11772.59 88888.00 2019-09-30 13:03:08.000 273 30864.15 178.12 -11772.62 88888.00 2019-09-30 13:03:09.000 273 30864.09 178.02 -11772.81 88888.00 2019-09-30 13:03:10.000 273 30864.28 178.04 -11772.52 33033.83 2019-09-30 13:03:11.000 273 30864.32 178.08 -11772.37 88888.00 2019-09-30 13:03:12.000 273 30864.23 178.13 -11772.52 88888.00 2019-09-30 13:03:13.000 273 30864.22 178.18 -11772.52 88888.00 2019-09-30 13:03:14.000 273 30864.26 178.20 -11772.56 88888.00 2019-09-30 13:03:15.000 273 30864.37 178.16 -11772.43 33033.89 2019-09-30 13:03:16.000 273 30864.33 178.05 -11772.47 88888.00 2019-09-30 13:03:17.000 273 30864.22 178.11 -11772.54 88888.00 2019-09-30 13:03:18.000 273 30864.16 178.07 -11772.74 88888.00 2019-09-30 13:03:19.000 273 30864.26 178.16 -11772.49 88888.00 2019-09-30 13:03:20.000 273 30864.24 177.96 -11772.54 33033.78 2019-09-30 13:03:21.000 273 30864.25 177.99 -11772.41 88888.00 2019-09-30 13:03:22.000 273 30864.16 178.03 -11772.48 88888.00 2019-09-30 13:03:23.000 273 30864.10 177.96 -11772.70 88888.00 2019-09-30 13:03:24.000 273 30864.10 177.97 -11772.72 88888.00 2019-09-30 13:03:25.000 273 30864.21 177.95 -11772.49 33033.80 2019-09-30 13:03:26.000 273 30864.17 177.95 -11772.45 88888.00 2019-09-30 13:03:27.000 273 30864.16 178.10 -11772.35 88888.00 2019-09-30 13:03:28.000 273 30864.13 178.08 -11772.56 88888.00 2019-09-30 13:03:29.000 273 30864.14 178.12 -11772.49 88888.00 2019-09-30 13:03:30.000 273 30864.16 177.94 -11772.47 33033.69 2019-09-30 13:03:31.000 273 30864.24 177.99 -11772.34 88888.00 2019-09-30 13:03:32.000 273 30864.15 178.07 -11772.53 88888.00 2019-09-30 13:03:33.000 273 30864.11 178.17 -11772.46 88888.00 2019-09-30 13:03:34.000 273 30864.11 178.11 -11772.50 88888.00 2019-09-30 13:03:35.000 273 30864.23 178.10 -11772.33 33033.57 2019-09-30 13:03:36.000 273 30864.12 177.90 -11772.67 88888.00 2019-09-30 13:03:37.000 273 30863.99 177.99 -11772.72 88888.00 2019-09-30 13:03:38.000 273 30863.96 178.04 -11772.68 88888.00 2019-09-30 13:03:39.000 273 30863.94 178.00 -11772.72 88888.00 2019-09-30 13:03:40.000 273 30864.01 177.93 -11772.58 33033.63 2019-09-30 13:03:41.000 273 30864.07 178.02 -11772.43 88888.00 2019-09-30 13:03:42.000 273 30863.97 178.02 -11772.69 88888.00 2019-09-30 13:03:43.000 273 30863.95 178.00 -11772.80 88888.00 2019-09-30 13:03:44.000 273 30864.00 178.02 -11772.73 88888.00 2019-09-30 13:03:45.000 273 30864.09 177.96 -11772.50 33033.49 2019-09-30 13:03:46.000 273 30864.03 177.98 -11772.48 88888.00 2019-09-30 13:03:47.000 273 30863.94 178.18 -11772.43 88888.00 2019-09-30 13:03:48.000 273 30863.98 178.27 -11772.36 88888.00 2019-09-30 13:03:49.000 273 30863.89 178.17 -11772.54 88888.00 2019-09-30 13:03:50.000 273 30863.90 177.99 -11772.52 33033.50 2019-09-30 13:03:51.000 273 30863.93 178.02 -11772.50 88888.00 2019-09-30 13:03:52.000 273 30863.88 178.20 -11772.52 88888.00 2019-09-30 13:03:53.000 273 30863.75 178.13 -11772.59 88888.00 2019-09-30 13:03:54.000 273 30863.80 178.14 -11772.47 88888.00 2019-09-30 13:03:55.000 273 30863.81 177.90 -11772.54 33033.35 2019-09-30 13:03:56.000 273 30863.78 177.85 -11772.58 88888.00 2019-09-30 13:03:57.000 273 30863.75 178.04 -11772.57 88888.00 2019-09-30 13:03:58.000 273 30863.82 178.22 -11772.38 88888.00 2019-09-30 13:03:59.000 273 30863.80 178.11 -11772.52 88888.00 2019-09-30 13:04:00.000 273 30863.87 178.05 -11772.45 33033.33 2019-09-30 13:04:01.000 273 30863.97 178.08 -11772.33 88888.00 2019-09-30 13:04:02.000 273 30863.77 178.12 -11772.51 88888.00 2019-09-30 13:04:03.000 273 30863.76 178.10 -11772.47 88888.00 2019-09-30 13:04:04.000 273 30863.74 178.01 -11772.57 88888.00 2019-09-30 13:04:05.000 273 30863.75 177.95 -11772.51 33033.26 2019-09-30 13:04:06.000 273 30863.77 177.87 -11772.51 88888.00 2019-09-30 13:04:07.000 273 30863.79 178.09 -11772.38 88888.00 2019-09-30 13:04:08.000 273 30863.72 178.09 -11772.39 88888.00 2019-09-30 13:04:09.000 273 30863.67 178.01 -11772.59 88888.00 2019-09-30 13:04:10.000 273 30863.72 177.89 -11772.59 33033.31 2019-09-30 13:04:11.000 273 30863.71 177.90 -11772.50 88888.00 2019-09-30 13:04:12.000 273 30863.65 178.00 -11772.56 88888.00 2019-09-30 13:04:13.000 273 30863.66 178.02 -11772.56 88888.00 2019-09-30 13:04:14.000 273 30863.57 177.94 -11772.70 88888.00 2019-09-30 13:04:15.000 273 30863.60 177.83 -11772.64 33033.37 2019-09-30 13:04:16.000 273 30863.63 177.72 -11772.74 88888.00 2019-09-30 13:04:17.000 273 30863.64 177.93 -11772.63 88888.00 2019-09-30 13:04:18.000 273 30863.67 177.99 -11772.57 88888.00 2019-09-30 13:04:19.000 273 30863.70 178.01 -11772.40 88888.00 2019-09-30 13:04:20.000 273 30863.73 177.88 -11772.43 33033.23 2019-09-30 13:04:21.000 273 30863.70 177.80 -11772.56 88888.00 2019-09-30 13:04:22.000 273 30863.56 177.87 -11772.61 88888.00 2019-09-30 13:04:23.000 273 30863.48 177.88 -11772.76 88888.00 2019-09-30 13:04:24.000 273 30863.47 177.95 -11772.67 88888.00 2019-09-30 13:04:25.000 273 30863.63 177.88 -11772.57 33033.21 2019-09-30 13:04:26.000 273 30863.66 177.84 -11772.62 88888.00 2019-09-30 13:04:27.000 273 30863.51 177.89 -11772.79 88888.00 2019-09-30 13:04:28.000 273 30863.44 177.89 -11772.80 88888.00 2019-09-30 13:04:29.000 273 30863.51 177.91 -11772.73 88888.00 2019-09-30 13:04:30.000 273 30863.57 177.80 -11772.74 33033.09 2019-09-30 13:04:31.000 273 30863.62 177.88 -11772.53 88888.00 2019-09-30 13:04:32.000 273 30863.52 177.94 -11772.44 88888.00 2019-09-30 13:04:33.000 273 30863.45 177.92 -11772.66 88888.00 2019-09-30 13:04:34.000 273 30863.51 178.01 -11772.49 88888.00 2019-09-30 13:04:35.000 273 30863.52 177.89 -11772.46 33033.10 2019-09-30 13:04:36.000 273 30863.58 177.93 -11772.35 88888.00 2019-09-30 13:04:37.000 273 30863.51 178.06 -11772.40 88888.00 2019-09-30 13:04:38.000 273 30863.44 178.12 -11772.42 88888.00 2019-09-30 13:04:39.000 273 30863.40 178.08 -11772.57 88888.00 2019-09-30 13:04:40.000 273 30863.41 177.90 -11772.60 33033.05 2019-09-30 13:04:41.000 273 30863.52 178.02 -11772.30 88888.00 2019-09-30 13:04:42.000 273 30863.48 178.06 -11772.44 88888.00 2019-09-30 13:04:43.000 273 30863.37 177.93 -11772.71 88888.00 2019-09-30 13:04:44.000 273 30863.36 178.02 -11772.56 88888.00 2019-09-30 13:04:45.000 273 30863.37 177.87 -11772.64 33033.11 2019-09-30 13:04:46.000 273 30863.33 177.73 -11772.80 88888.00 2019-09-30 13:04:47.000 273 30863.29 177.92 -11772.65 88888.00 2019-09-30 13:04:48.000 273 30863.20 177.90 -11772.85 88888.00 2019-09-30 13:04:49.000 273 30863.32 178.08 -11772.44 88888.00 2019-09-30 13:04:50.000 273 30863.35 178.01 -11772.35 33032.94 2019-09-30 13:04:51.000 273 30863.23 177.82 -11772.64 88888.00 2019-09-30 13:04:52.000 273 30863.24 178.05 -11772.51 88888.00 2019-09-30 13:04:53.000 273 30863.26 178.08 -11772.55 88888.00 2019-09-30 13:04:54.000 273 30863.28 178.10 -11772.56 88888.00 2019-09-30 13:04:55.000 273 30863.31 178.01 -11772.53 33032.98 2019-09-30 13:04:56.000 273 30863.21 177.92 -11772.60 88888.00 2019-09-30 13:04:57.000 273 30863.13 178.00 -11772.72 88888.00 2019-09-30 13:04:58.000 273 30863.16 178.12 -11772.60 88888.00 2019-09-30 13:04:59.000 273 30863.14 178.03 -11772.78 88888.00 2019-09-30 13:05:00.000 273 30863.26 178.05 -11772.45 33032.85 2019-09-30 13:05:01.000 273 30863.25 178.03 -11772.49 88888.00 2019-09-30 13:05:02.000 273 30863.10 178.05 -11772.64 88888.00 2019-09-30 13:05:03.000 273 30863.09 178.13 -11772.57 88888.00 2019-09-30 13:05:04.000 273 30863.06 178.03 -11772.65 88888.00 2019-09-30 13:05:05.000 273 30863.05 177.91 -11772.62 33032.80 2019-09-30 13:05:06.000 273 30863.04 177.95 -11772.52 88888.00 2019-09-30 13:05:07.000 273 30863.02 178.13 -11772.54 88888.00 2019-09-30 13:05:08.000 273 30863.09 178.30 -11772.37 88888.00 2019-09-30 13:05:09.000 273 30863.03 178.26 -11772.35 88888.00 2019-09-30 13:05:10.000 273 30863.05 178.00 -11772.36 33032.82 2019-09-30 13:05:11.000 273 30863.07 177.88 -11772.57 88888.00 2019-09-30 13:05:12.000 273 30863.08 178.10 -11772.53 88888.00 2019-09-30 13:05:13.000 273 30862.93 178.10 -11772.63 88888.00 2019-09-30 13:05:14.000 273 30862.91 178.07 -11772.62 88888.00 2019-09-30 13:05:15.000 273 30863.01 178.01 -11772.52 33032.66 2019-09-30 13:05:16.000 273 30862.97 178.01 -11772.50 88888.00 2019-09-30 13:05:17.000 273 30862.87 178.02 -11772.72 88888.00 2019-09-30 13:05:18.000 273 30862.85 178.09 -11772.70 88888.00 2019-09-30 13:05:19.000 273 30862.78 178.04 -11772.79 88888.00 2019-09-30 13:05:20.000 273 30862.93 178.03 -11772.55 33032.61 2019-09-30 13:05:21.000 273 30863.02 178.11 -11772.42 88888.00 2019-09-30 13:05:22.000 273 30862.99 178.23 -11772.40 88888.00 2019-09-30 13:05:23.000 273 30862.95 178.18 -11772.50 88888.00 2019-09-30 13:05:24.000 273 30862.97 178.14 -11772.38 88888.00 2019-09-30 13:05:25.000 273 30863.00 178.07 -11772.28 33032.62 2019-09-30 13:05:26.000 273 30863.01 178.01 -11772.36 88888.00 2019-09-30 13:05:27.000 273 30862.96 178.12 -11772.46 88888.00 2019-09-30 13:05:28.000 273 30862.83 178.01 -11772.64 88888.00 2019-09-30 13:05:29.000 273 30862.86 178.05 -11772.57 88888.00 2019-09-30 13:05:30.000 273 30862.93 178.01 -11772.43 33032.58 2019-09-30 13:05:31.000 273 30862.97 178.06 -11772.35 88888.00 2019-09-30 13:05:32.000 273 30862.90 178.11 -11772.46 88888.00 2019-09-30 13:05:33.000 273 30862.81 178.02 -11772.61 88888.00 2019-09-30 13:05:34.000 273 30862.83 178.15 -11772.47 88888.00 2019-09-30 13:05:35.000 273 30862.95 178.09 -11772.39 33032.63 2019-09-30 13:05:36.000 273 30862.88 177.98 -11772.47 88888.00 2019-09-30 13:05:37.000 273 30862.80 178.14 -11772.49 88888.00 2019-09-30 13:05:38.000 273 30862.79 178.16 -11772.49 88888.00 2019-09-30 13:05:39.000 273 30862.86 178.23 -11772.32 88888.00 2019-09-30 13:05:40.000 273 30862.97 178.20 -11772.07 33032.45 2019-09-30 13:05:41.000 273 30862.95 178.16 -11772.20 88888.00 2019-09-30 13:05:42.000 273 30862.82 178.22 -11772.37 88888.00 2019-09-30 13:05:43.000 273 30862.80 178.17 -11772.54 88888.00 2019-09-30 13:05:44.000 273 30862.86 178.20 -11772.39 88888.00 2019-09-30 13:05:45.000 273 30862.93 178.17 -11772.25 33032.31 2019-09-30 13:05:46.000 273 30862.81 178.03 -11772.40 88888.00 2019-09-30 13:05:47.000 273 30862.75 178.03 -11772.60 88888.00 2019-09-30 13:05:48.000 273 30862.84 178.11 -11772.42 88888.00 2019-09-30 13:05:49.000 273 30862.85 178.15 -11772.31 88888.00 2019-09-30 13:05:50.000 273 30862.85 177.96 -11772.30 33032.46 2019-09-30 13:05:51.000 273 30862.78 177.88 -11772.43 88888.00 2019-09-30 13:05:52.000 273 30862.68 178.03 -11772.38 88888.00 2019-09-30 13:05:53.000 273 30862.68 178.13 -11772.37 88888.00 2019-09-30 13:05:54.000 273 30862.57 178.00 -11772.64 88888.00 2019-09-30 13:05:55.000 273 30862.68 177.90 -11772.52 33032.36 2019-09-30 13:05:56.000 273 30862.68 177.83 -11772.57 88888.00 2019-09-30 13:05:57.000 273 30862.62 177.93 -11772.64 88888.00 2019-09-30 13:05:58.000 273 30862.59 177.96 -11772.65 88888.00 2019-09-30 13:05:59.000 273 30862.64 177.96 -11772.55 88888.00 2019-09-30 13:06:00.000 273 30862.74 177.91 -11772.45 33032.45 2019-09-30 13:06:01.000 273 30862.79 177.92 -11772.38 88888.00 2019-09-30 13:06:02.000 273 30862.70 178.00 -11772.55 88888.00 2019-09-30 13:06:03.000 273 30862.67 178.09 -11772.54 88888.00 2019-09-30 13:06:04.000 273 30862.66 178.03 -11772.57 88888.00 2019-09-30 13:06:05.000 273 30862.68 177.88 -11772.51 33032.23 2019-09-30 13:06:06.000 273 30862.72 177.87 -11772.49 88888.00 2019-09-30 13:06:07.000 273 30862.63 177.99 -11772.62 88888.00 2019-09-30 13:06:08.000 273 30862.54 178.00 -11772.71 88888.00 2019-09-30 13:06:09.000 273 30862.60 178.15 -11772.46 88888.00 2019-09-30 13:06:10.000 273 30862.55 178.02 -11772.51 33032.34 2019-09-30 13:06:11.000 273 30862.53 177.89 -11772.65 88888.00 2019-09-30 13:06:12.000 273 30862.45 178.03 -11772.67 88888.00 2019-09-30 13:06:13.000 273 30862.55 178.22 -11772.43 88888.00 2019-09-30 13:06:14.000 273 30862.51 178.17 -11772.46 88888.00 2019-09-30 13:06:15.000 273 30862.53 178.05 -11772.40 33032.16 2019-09-30 13:06:16.000 273 30862.45 177.94 -11772.59 88888.00 2019-09-30 13:06:17.000 273 30862.45 178.19 -11772.40 88888.00 2019-09-30 13:06:18.000 273 30862.34 178.17 -11772.63 88888.00 2019-09-30 13:06:19.000 273 30862.44 178.27 -11772.47 88888.00 2019-09-30 13:06:20.000 273 30862.41 178.07 -11772.49 33032.16 2019-09-30 13:06:21.000 273 30862.37 178.04 -11772.46 88888.00 2019-09-30 13:06:22.000 273 30862.29 178.20 -11772.52 88888.00 2019-09-30 13:06:23.000 273 30862.25 178.19 -11772.52 88888.00 2019-09-30 13:06:24.000 273 30862.27 178.30 -11772.39 88888.00 2019-09-30 13:06:25.000 273 30862.34 178.14 -11772.54 33032.09 2019-09-30 13:06:26.000 273 30862.37 178.12 -11772.50 88888.00 2019-09-30 13:06:27.000 273 30862.26 178.23 -11772.54 88888.00 2019-09-30 13:06:28.000 273 30862.32 178.36 -11772.37 88888.00 2019-09-30 13:06:29.000 273 30862.22 178.24 -11772.55 88888.00 2019-09-30 13:06:30.000 273 30862.13 178.01 -11772.74 33031.88 2019-09-30 13:06:31.000 273 30862.21 178.12 -11772.48 88888.00 2019-09-30 13:06:32.000 273 30862.21 178.35 -11772.25 88888.00 2019-09-30 13:06:33.000 273 30862.07 178.27 -11772.53 88888.00 2019-09-30 13:06:34.000 273 30862.04 178.20 -11772.67 88888.00 2019-09-30 13:06:35.000 273 30862.16 178.10 -11772.48 33031.84 2019-09-30 13:06:36.000 273 30862.12 178.02 -11772.54 88888.00 2019-09-30 13:06:37.000 273 30862.11 178.25 -11772.43 88888.00 2019-09-30 13:06:38.000 273 30861.99 178.17 -11772.66 88888.00 2019-09-30 13:06:39.000 273 30862.02 178.23 -11772.49 88888.00 2019-09-30 13:06:40.000 273 30862.09 178.15 -11772.44 33031.73 2019-09-30 13:06:41.000 273 30862.12 178.16 -11772.44 88888.00 2019-09-30 13:06:42.000 273 30862.01 178.24 -11772.56 88888.00 2019-09-30 13:06:43.000 273 30861.86 178.18 -11772.71 88888.00 2019-09-30 13:06:44.000 273 30861.94 178.29 -11772.47 88888.00 2019-09-30 13:06:45.000 273 30862.06 178.21 -11772.30 33031.58 2019-09-30 13:06:46.000 273 30861.95 178.10 -11772.45 88888.00 2019-09-30 13:06:47.000 273 30861.78 178.08 -11772.73 88888.00 2019-09-30 13:06:48.000 273 30861.76 178.17 -11772.63 88888.00 2019-09-30 13:06:49.000 273 30861.80 178.19 -11772.55 88888.00 2019-09-30 13:06:50.000 273 30861.81 178.04 -11772.64 33031.46 2019-09-30 13:06:51.000 273 30861.88 178.15 -11772.32 88888.00 2019-09-30 13:06:52.000 273 30861.86 178.23 -11772.35 88888.00 2019-09-30 13:06:53.000 273 30861.79 178.26 -11772.48 88888.00 2019-09-30 13:06:54.000 273 30861.87 178.33 -11772.34 88888.00 2019-09-30 13:06:55.000 273 30861.84 178.10 -11772.50 33031.46 2019-09-30 13:06:56.000 273 30861.83 178.14 -11772.48 88888.00 2019-09-30 13:06:57.000 273 30861.80 178.26 -11772.49 88888.00 2019-09-30 13:06:58.000 273 30861.75 178.30 -11772.40 88888.00 2019-09-30 13:06:59.000 273 30861.66 178.30 -11772.48 88888.00 2019-09-30 13:07:00.000 273 30861.73 178.23 -11772.45 33031.44 2019-09-30 13:07:01.000 273 30861.73 178.13 -11772.52 88888.00 2019-09-30 13:07:02.000 273 30861.65 178.30 -11772.49 88888.00 2019-09-30 13:07:03.000 273 30861.67 178.35 -11772.46 88888.00 2019-09-30 13:07:04.000 273 30861.62 178.28 -11772.54 88888.00 2019-09-30 13:07:05.000 273 30861.58 178.13 -11772.55 33031.28 2019-09-30 13:07:06.000 273 30861.70 178.24 -11772.31 88888.00 2019-09-30 13:07:07.000 273 30861.61 178.23 -11772.58 88888.00 2019-09-30 13:07:08.000 273 30861.57 178.27 -11772.50 88888.00 2019-09-30 13:07:09.000 273 30861.63 178.22 -11772.44 88888.00 2019-09-30 13:07:10.000 273 30861.67 178.04 -11772.53 33031.46 2019-09-30 13:07:11.000 273 30861.66 178.07 -11772.46 88888.00 2019-09-30 13:07:12.000 273 30861.69 178.39 -11772.20 88888.00 2019-09-30 13:07:13.000 273 30861.77 178.54 -11772.09 88888.00 2019-09-30 13:07:14.000 273 30861.64 178.29 -11772.44 88888.00 2019-09-30 13:07:15.000 273 30861.59 178.19 -11772.45 33031.19 2019-09-30 13:07:16.000 273 30861.57 178.20 -11772.46 88888.00 2019-09-30 13:07:17.000 273 30861.58 178.38 -11772.44 88888.00 2019-09-30 13:07:18.000 273 30861.58 178.46 -11772.33 88888.00 2019-09-30 13:07:19.000 273 30861.50 178.29 -11772.48 88888.00 2019-09-30 13:07:20.000 273 30861.62 178.17 -11772.41 33031.15 2019-09-30 13:07:21.000 273 30861.62 178.14 -11772.49 88888.00 2019-09-30 13:07:22.000 273 30861.43 178.12 -11772.73 88888.00 2019-09-30 13:07:23.000 273 30861.51 178.25 -11772.49 88888.00 2019-09-30 13:07:24.000 273 30861.59 178.45 -11772.17 88888.00 2019-09-30 13:07:25.000 273 30861.61 178.19 -11772.28 33031.12 2019-09-30 13:07:26.000 273 30861.60 178.05 -11772.29 88888.00 2019-09-30 13:07:27.000 273 30861.51 178.09 -11772.45 88888.00 2019-09-30 13:07:28.000 273 30861.42 178.08 -11772.60 88888.00 2019-09-30 13:07:29.000 273 30861.46 178.18 -11772.49 88888.00 2019-09-30 13:07:30.000 273 30861.55 178.11 -11772.36 33031.12 2019-09-30 13:07:31.000 273 30861.53 178.08 -11772.31 88888.00 2019-09-30 13:07:32.000 273 30861.44 178.25 -11772.39 88888.00 2019-09-30 13:07:33.000 273 30861.37 178.32 -11772.46 88888.00 2019-09-30 13:07:34.000 273 30861.33 178.26 -11772.45 88888.00 2019-09-30 13:07:35.000 273 30861.49 178.19 -11772.18 33031.09 2019-09-30 13:07:36.000 273 30861.42 178.07 -11772.39 88888.00 2019-09-30 13:07:37.000 273 30861.31 178.16 -11772.52 88888.00 2019-09-30 13:07:38.000 273 30861.30 178.10 -11772.66 88888.00 2019-09-30 13:07:39.000 273 30861.30 178.10 -11772.54 88888.00 2019-09-30 13:07:40.000 273 30861.33 177.99 -11772.41 33030.94 2019-09-30 13:07:41.000 273 30861.41 178.03 -11772.35 88888.00 2019-09-30 13:07:42.000 273 30861.41 178.12 -11772.55 88888.00 2019-09-30 13:07:43.000 273 30861.42 178.22 -11772.46 88888.00 2019-09-30 13:07:44.000 273 30861.35 178.12 -11772.65 88888.00 2019-09-30 13:07:45.000 273 30861.44 178.01 -11772.47 33031.18 2019-09-30 13:07:46.000 273 30861.51 178.01 -11772.44 88888.00 2019-09-30 13:07:47.000 273 30861.51 178.18 -11772.39 88888.00 2019-09-30 13:07:48.000 273 30861.44 178.17 -11772.43 88888.00 2019-09-30 13:07:49.000 273 30861.40 177.99 -11772.63 88888.00 2019-09-30 13:07:50.000 273 30861.43 177.94 -11772.55 33030.91 2019-09-30 13:07:51.000 273 30861.42 177.93 -11772.62 88888.00 2019-09-30 13:07:52.000 273 30861.32 178.07 -11772.69 88888.00 2019-09-30 13:07:53.000 273 30861.32 178.12 -11772.67 88888.00 2019-09-30 13:07:54.000 273 30861.29 178.14 -11772.66 88888.00 2019-09-30 13:07:55.000 273 30861.35 178.07 -11772.44 33031.03 2019-09-30 13:07:56.000 273 30861.34 178.10 -11772.33 88888.00 2019-09-30 13:07:57.000 273 30861.31 178.15 -11772.37 88888.00 2019-09-30 13:07:58.000 273 30861.22 178.16 -11772.61 88888.00 2019-09-30 13:07:59.000 273 30861.27 178.28 -11772.41 88888.00 2019-09-30 13:08:00.000 273 30861.23 178.06 -11772.52 33031.01 2019-09-30 13:08:01.000 273 30861.22 178.00 -11772.55 88888.00 2019-09-30 13:08:02.000 273 30861.23 178.30 -11772.42 88888.00 2019-09-30 13:08:03.000 273 30861.23 178.34 -11772.39 88888.00 2019-09-30 13:08:04.000 273 30861.17 178.19 -11772.57 88888.00 2019-09-30 13:08:05.000 273 30861.19 178.09 -11772.46 33030.89 2019-09-30 13:08:06.000 273 30861.15 178.04 -11772.50 88888.00 2019-09-30 13:08:07.000 273 30861.17 178.29 -11772.33 88888.00 2019-09-30 13:08:08.000 273 30861.21 178.28 -11772.38 88888.00 2019-09-30 13:08:09.000 273 30861.12 178.18 -11772.59 88888.00 2019-09-30 13:08:10.000 273 30861.22 178.11 -11772.50 33030.86 2019-09-30 13:08:11.000 273 30861.23 178.19 -11772.42 88888.00 2019-09-30 13:08:12.000 273 30861.08 178.27 -11772.63 88888.00 2019-09-30 13:08:13.000 273 30861.12 178.42 -11772.38 88888.00 2019-09-30 13:08:14.000 273 30861.07 178.22 -11772.58 88888.00 2019-09-30 13:08:15.000 273 30861.11 178.15 -11772.41 33030.83 2019-09-30 13:08:16.000 273 30861.11 178.06 -11772.46 88888.00 2019-09-30 13:08:17.000 273 30861.13 178.24 -11772.38 88888.00 2019-09-30 13:08:18.000 273 30861.08 178.27 -11772.38 88888.00 2019-09-30 13:08:19.000 273 30861.06 178.22 -11772.48 88888.00 2019-09-30 13:08:20.000 273 30861.13 178.17 -11772.33 33030.78 2019-09-30 13:08:21.000 273 30861.17 178.23 -11772.33 88888.00 2019-09-30 13:08:22.000 273 30861.07 178.35 -11772.36 88888.00 2019-09-30 13:08:23.000 273 30861.05 178.37 -11772.39 88888.00 2019-09-30 13:08:24.000 273 30860.99 178.25 -11772.55 88888.00 2019-09-30 13:08:25.000 273 30860.96 178.09 -11772.67 33030.58 2019-09-30 13:08:26.000 273 30861.01 178.12 -11772.53 88888.00 2019-09-30 13:08:27.000 273 30861.04 178.35 -11772.39 88888.00 2019-09-30 13:08:28.000 273 30860.91 178.22 -11772.62 88888.00 2019-09-30 13:08:29.000 273 30860.92 178.22 -11772.58 88888.00 2019-09-30 13:08:30.000 273 30860.96 178.24 -11772.38 33030.67 2019-09-30 13:08:31.000 273 30860.93 178.20 -11772.43 88888.00 2019-09-30 13:08:32.000 273 30860.77 178.19 -11772.61 88888.00 2019-09-30 13:08:33.000 273 30860.81 178.29 -11772.56 88888.00 2019-09-30 13:08:34.000 273 30860.88 178.30 -11772.48 88888.00 2019-09-30 13:08:35.000 273 30860.81 178.13 -11772.62 33030.58 2019-09-30 13:08:36.000 273 30860.90 178.19 -11772.48 88888.00 2019-09-30 13:08:37.000 273 30860.83 178.30 -11772.53 88888.00 2019-09-30 13:08:38.000 273 30860.76 178.33 -11772.44 88888.00 2019-09-30 13:08:39.000 273 30860.72 178.27 -11772.43 88888.00 2019-09-30 13:08:40.000 273 30860.72 178.16 -11772.35 33030.49 2019-09-30 13:08:41.000 273 30860.75 178.26 -11772.19 88888.00 2019-09-30 13:08:42.000 273 30860.64 178.33 -11772.44 88888.00 2019-09-30 13:08:43.000 273 30860.68 178.34 -11772.43 88888.00 2019-09-30 13:08:44.000 273 30860.73 178.44 -11772.20 88888.00 2019-09-30 13:08:45.000 273 30860.76 178.29 -11772.35 33030.55 2019-09-30 13:08:46.000 273 30860.73 178.28 -11772.46 88888.00 2019-09-30 13:08:47.000 273 30860.66 178.46 -11772.47 88888.00 2019-09-30 13:08:48.000 273 30860.68 178.45 -11772.50 88888.00 2019-09-30 13:08:49.000 273 30860.63 178.33 -11772.62 88888.00 2019-09-30 13:08:50.000 273 30860.67 178.33 -11772.36 33030.52 2019-09-30 13:08:51.000 273 30860.64 178.28 -11772.44 88888.00 2019-09-30 13:08:52.000 273 30860.53 178.37 -11772.40 88888.00 2019-09-30 13:08:53.000 273 30860.48 178.42 -11772.37 88888.00 2019-09-30 13:08:54.000 273 30860.49 178.45 -11772.35 88888.00 2019-09-30 13:08:55.000 273 30860.51 178.30 -11772.37 33030.46 2019-09-30 13:08:56.000 273 30860.52 178.38 -11772.31 88888.00 2019-09-30 13:08:57.000 273 30860.52 178.65 -11772.18 88888.00 2019-09-30 13:08:58.000 273 30860.30 178.52 -11772.46 88888.00 2019-09-30 13:08:59.000 273 30860.25 178.50 -11772.54 88888.00 2019-09-30 13:09:00.000 273 30860.24 178.43 -11772.51 33030.19 2019-09-30 13:09:01.000 273 30860.29 178.46 -11772.37 88888.00 2019-09-30 13:09:02.000 273 30860.26 178.54 -11772.45 88888.00 2019-09-30 13:09:03.000 273 30860.23 178.66 -11772.43 88888.00 2019-09-30 13:09:04.000 273 30860.30 178.77 -11772.15 88888.00 2019-09-30 13:09:05.000 273 30860.26 178.49 -11772.38 33030.09 2019-09-30 13:09:06.000 273 30860.20 178.46 -11772.47 88888.00 2019-09-30 13:09:07.000 273 30860.14 178.54 -11772.55 88888.00 2019-09-30 13:09:08.000 273 30860.14 178.64 -11772.56 88888.00 2019-09-30 13:09:09.000 273 30860.17 178.68 -11772.36 88888.00 2019-09-30 13:09:10.000 273 30860.19 178.52 -11772.35 33029.90 2019-09-30 13:09:11.000 273 30860.25 178.58 -11772.27 88888.00 2019-09-30 13:09:12.000 273 30860.23 178.74 -11772.25 88888.00 2019-09-30 13:09:13.000 273 30860.22 178.79 -11772.26 88888.00 2019-09-30 13:09:14.000 273 30860.36 178.90 -11772.00 88888.00 2019-09-30 13:09:15.000 273 30860.33 178.69 -11772.10 33029.87 2019-09-30 13:09:16.000 273 30860.22 178.52 -11772.26 88888.00 2019-09-30 13:09:17.000 273 30860.17 178.66 -11772.30 88888.00 2019-09-30 13:09:18.000 273 30860.20 178.71 -11772.30 88888.00 2019-09-30 13:09:19.000 273 30860.25 178.70 -11772.23 88888.00 2019-09-30 13:09:20.000 273 30860.19 178.41 -11772.42 33029.94 2019-09-30 13:09:21.000 273 30860.25 178.46 -11772.32 88888.00 2019-09-30 13:09:22.000 273 30860.21 178.62 -11772.25 88888.00 2019-09-30 13:09:23.000 273 30860.17 178.58 -11772.41 88888.00 2019-09-30 13:09:24.000 273 30860.19 178.57 -11772.47 88888.00 2019-09-30 13:09:25.000 273 30860.18 178.50 -11772.39 33030.15 2019-09-30 13:09:26.000 273 30860.27 178.60 -11772.21 88888.00 2019-09-30 13:09:27.000 273 30860.25 178.69 -11772.25 88888.00 2019-09-30 13:09:28.000 273 30860.14 178.54 -11772.47 88888.00 2019-09-30 13:09:29.000 273 30860.06 178.48 -11772.55 88888.00 2019-09-30 13:09:30.000 273 30860.18 178.61 -11772.14 33029.96 2019-09-30 13:09:31.000 273 30860.19 178.64 -11772.20 88888.00 2019-09-30 13:09:32.000 273 30860.20 178.76 -11772.22 88888.00 2019-09-30 13:09:33.000 273 30860.17 178.80 -11772.17 88888.00 2019-09-30 13:09:34.000 273 30860.06 178.60 -11772.43 88888.00 2019-09-30 13:09:35.000 273 30860.13 178.58 -11772.29 33029.84 2019-09-30 13:09:36.000 273 30860.18 178.62 -11772.11 88888.00 2019-09-30 13:09:37.000 273 30860.15 178.71 -11772.24 88888.00 2019-09-30 13:09:38.000 273 30860.14 178.84 -11772.12 88888.00 2019-09-30 13:09:39.000 273 30860.12 178.77 -11772.22 88888.00 2019-09-30 13:09:40.000 273 30860.21 178.59 -11772.21 33029.91 2019-09-30 13:09:41.000 273 30860.19 178.52 -11772.22 88888.00 2019-09-30 13:09:42.000 273 30860.08 178.55 -11772.35 88888.00 2019-09-30 13:09:43.000 273 30860.08 178.61 -11772.22 88888.00 2019-09-30 13:09:44.000 273 30860.07 178.65 -11772.22 88888.00 2019-09-30 13:09:45.000 273 30860.12 178.46 -11772.35 33029.78 2019-09-30 13:09:46.000 273 30860.18 178.54 -11772.30 88888.00 2019-09-30 13:09:47.000 273 30860.15 178.67 -11772.35 88888.00 2019-09-30 13:09:48.000 273 30860.20 178.84 -11772.08 88888.00 2019-09-30 13:09:49.000 273 30860.18 178.83 -11772.03 88888.00 2019-09-30 13:09:50.000 273 30860.15 178.60 -11772.25 33029.87 2019-09-30 13:09:51.000 273 30860.16 178.64 -11772.18 88888.00 2019-09-30 13:09:52.000 273 30860.13 178.87 -11772.04 88888.00 2019-09-30 13:09:53.000 273 30860.11 178.89 -11772.16 88888.00 2019-09-30 13:09:54.000 273 30860.07 178.83 -11772.11 88888.00 2019-09-30 13:09:55.000 273 30860.11 178.70 -11772.07 33029.75 2019-09-30 13:09:56.000 273 30860.06 178.56 -11772.20 88888.00 2019-09-30 13:09:57.000 273 30860.01 178.68 -11772.30 88888.00 2019-09-30 13:09:58.000 273 30859.97 178.73 -11772.25 88888.00 2019-09-30 13:09:59.000 273 30859.98 178.66 -11772.30 88888.00 2019-09-30 13:10:00.000 273 30860.05 178.54 -11772.30 33029.76 2019-09-30 13:10:01.000 273 30860.09 178.58 -11772.27 88888.00 2019-09-30 13:10:02.000 273 30860.05 178.77 -11772.23 88888.00 2019-09-30 13:10:03.000 273 30860.04 178.88 -11772.21 88888.00 2019-09-30 13:10:04.000 273 30860.04 178.81 -11772.27 88888.00 2019-09-30 13:10:05.000 273 30860.05 178.65 -11772.23 33029.79 2019-09-30 13:10:06.000 273 30860.04 178.60 -11772.30 88888.00 2019-09-30 13:10:07.000 273 30860.03 178.71 -11772.26 88888.00 2019-09-30 13:10:08.000 273 30859.95 178.78 -11772.25 88888.00 2019-09-30 13:10:09.000 273 30860.01 178.87 -11772.09 88888.00 2019-09-30 13:10:10.000 273 30860.01 178.74 -11772.04 33029.65 2019-09-30 13:10:11.000 273 30859.93 178.75 -11772.02 88888.00 2019-09-30 13:10:12.000 273 30859.91 178.86 -11772.17 88888.00 2019-09-30 13:10:13.000 273 30859.87 178.83 -11772.29 88888.00 2019-09-30 13:10:14.000 273 30859.83 178.75 -11772.37 88888.00 2019-09-30 13:10:15.000 273 30859.94 178.74 -11772.07 33029.65 2019-09-30 13:10:16.000 273 30859.91 178.69 -11772.12 88888.00 2019-09-30 13:10:17.000 273 30859.90 178.87 -11772.09 88888.00 2019-09-30 13:10:18.000 273 30859.84 178.95 -11772.00 88888.00 2019-09-30 13:10:19.000 273 30859.76 178.93 -11772.05 88888.00 2019-09-30 13:10:20.000 273 30859.88 178.91 -11771.88 33029.51 2019-09-30 13:10:21.000 273 30859.81 178.77 -11772.12 88888.00 2019-09-30 13:10:22.000 273 30859.77 178.94 -11772.16 88888.00 2019-09-30 13:10:23.000 273 30859.69 178.98 -11772.24 88888.00 2019-09-30 13:10:24.000 273 30859.73 179.02 -11772.12 88888.00 2019-09-30 13:10:25.000 273 30859.77 178.95 -11772.12 33029.56 2019-09-30 13:10:26.000 273 30859.75 178.93 -11772.11 88888.00 2019-09-30 13:10:27.000 273 30859.59 178.92 -11772.41 88888.00 2019-09-30 13:10:28.000 273 30859.62 179.01 -11772.31 88888.00 2019-09-30 13:10:29.000 273 30859.52 179.02 -11772.24 88888.00 2019-09-30 13:10:30.000 273 30859.55 178.89 -11772.21 33029.46 2019-09-30 13:10:31.000 273 30859.67 179.04 -11771.93 88888.00 2019-09-30 13:10:32.000 273 30859.59 179.10 -11772.07 88888.00 2019-09-30 13:10:33.000 273 30859.48 179.01 -11772.24 88888.00 2019-09-30 13:10:34.000 273 30859.51 179.05 -11772.13 88888.00 2019-09-30 13:10:35.000 273 30859.64 179.10 -11771.82 33029.36 2019-09-30 13:10:36.000 273 30859.56 179.03 -11771.88 88888.00 2019-09-30 13:10:37.000 273 30859.43 179.06 -11772.10 88888.00 2019-09-30 13:10:38.000 273 30859.36 179.07 -11772.13 88888.00 2019-09-30 13:10:39.000 273 30859.34 179.07 -11772.11 88888.00 2019-09-30 13:10:40.000 273 30859.33 178.99 -11772.09 33029.26 2019-09-30 13:10:41.000 273 30859.39 179.04 -11772.07 88888.00 2019-09-30 13:10:42.000 273 30859.32 179.14 -11772.14 88888.00 2019-09-30 13:10:43.000 273 30859.23 179.16 -11772.28 88888.00 2019-09-30 13:10:44.000 273 30859.28 179.26 -11772.07 88888.00 2019-09-30 13:10:45.000 273 30859.40 179.16 -11771.92 33029.14 2019-09-30 13:10:46.000 273 30859.38 179.11 -11771.94 88888.00 2019-09-30 13:10:47.000 273 30859.36 179.17 -11772.02 88888.00 2019-09-30 13:10:48.000 273 30859.25 179.15 -11772.14 88888.00 2019-09-30 13:10:49.000 273 30859.22 179.12 -11772.18 88888.00 2019-09-30 13:10:50.000 273 30859.30 179.04 -11772.02 33029.15 2019-09-30 13:10:51.000 273 30859.27 179.09 -11771.98 88888.00 2019-09-30 13:10:52.000 273 30859.16 179.19 -11772.09 88888.00 2019-09-30 13:10:53.000 273 30859.27 179.30 -11771.93 88888.00 2019-09-30 13:10:54.000 273 30859.21 179.17 -11772.12 88888.00 2019-09-30 13:10:55.000 273 30859.20 179.05 -11772.05 33028.91 2019-09-30 13:10:56.000 273 30859.00 178.87 -11772.34 88888.00 2019-09-30 13:10:57.000 273 30859.05 179.13 -11772.22 88888.00 2019-09-30 13:10:58.000 273 30859.06 179.33 -11772.03 88888.00 2019-09-30 13:10:59.000 273 30859.03 179.23 -11772.11 88888.00 2019-09-30 13:11:00.000 273 30859.18 179.26 -11771.82 33028.86 2019-09-30 13:11:01.000 273 30859.16 179.22 -11771.91 88888.00 2019-09-30 13:11:02.000 273 30859.04 179.25 -11771.99 88888.00 2019-09-30 13:11:03.000 273 30859.04 179.30 -11771.94 88888.00 2019-09-30 13:11:04.000 273 30859.01 179.29 -11771.98 88888.00 2019-09-30 13:11:05.000 273 30859.12 179.28 -11771.72 33028.83 2019-09-30 13:11:06.000 273 30859.10 179.19 -11771.79 88888.00 2019-09-30 13:11:07.000 273 30858.95 179.27 -11771.97 88888.00 2019-09-30 13:11:08.000 273 30858.89 179.25 -11772.10 88888.00 2019-09-30 13:11:09.000 273 30858.99 179.38 -11771.91 88888.00 2019-09-30 13:11:10.000 273 30859.00 179.31 -11771.89 33028.78 2019-09-30 13:11:11.000 273 30859.01 179.32 -11771.89 88888.00 2019-09-30 13:11:12.000 273 30858.95 179.38 -11771.99 88888.00 2019-09-30 13:11:13.000 273 30858.89 179.25 -11772.20 88888.00 2019-09-30 13:11:14.000 273 30858.96 179.36 -11772.02 88888.00 2019-09-30 13:11:15.000 273 30859.00 179.27 -11772.05 33028.70 2019-09-30 13:11:16.000 273 30858.93 179.27 -11772.01 88888.00 2019-09-30 13:11:17.000 273 30858.87 179.39 -11771.97 88888.00 2019-09-30 13:11:18.000 273 30858.87 179.38 -11772.10 88888.00 2019-09-30 13:11:19.000 273 30858.85 179.40 -11771.98 88888.00 2019-09-30 13:11:20.000 273 30858.89 179.23 -11771.90 33028.73 2019-09-30 13:11:21.000 273 30858.84 179.17 -11771.93 88888.00 2019-09-30 13:11:22.000 273 30858.89 179.39 -11771.83 88888.00 2019-09-30 13:11:23.000 273 30858.90 179.43 -11771.83 88888.00 2019-09-30 13:11:24.000 273 30858.92 179.44 -11771.83 88888.00 2019-09-30 13:11:25.000 273 30858.98 179.27 -11771.84 33028.67 2019-09-30 13:11:26.000 273 30858.86 179.11 -11772.11 88888.00 2019-09-30 13:11:27.000 273 30858.80 179.31 -11772.03 88888.00 2019-09-30 13:11:28.000 273 30858.86 179.43 -11771.87 88888.00 2019-09-30 13:11:29.000 273 30858.87 179.31 -11772.09 88888.00 2019-09-30 13:11:30.000 273 30858.94 179.27 -11771.97 33028.58 2019-09-30 13:11:31.000 273 30858.94 179.25 -11771.99 88888.00 2019-09-30 13:11:32.000 273 30858.85 179.30 -11772.12 88888.00 2019-09-30 13:11:33.000 273 30858.82 179.35 -11772.07 88888.00 2019-09-30 13:11:34.000 273 30858.82 179.32 -11772.16 88888.00 2019-09-30 13:11:35.000 273 30858.86 179.31 -11772.04 33028.63 2019-09-30 13:11:36.000 273 30858.77 179.27 -11772.01 88888.00 2019-09-30 13:11:37.000 273 30858.72 179.35 -11771.97 88888.00 2019-09-30 13:11:38.000 273 30858.72 179.42 -11771.96 88888.00 2019-09-30 13:11:39.000 273 30858.68 179.46 -11771.92 88888.00 2019-09-30 13:11:40.000 273 30858.70 179.33 -11771.80 33028.51 2019-09-30 13:11:41.000 273 30858.67 179.31 -11771.85 88888.00 2019-09-30 13:11:42.000 273 30858.64 179.42 -11771.89 88888.00 2019-09-30 13:11:43.000 273 30858.60 179.48 -11772.01 88888.00 2019-09-30 13:11:44.000 273 30858.70 179.48 -11771.78 88888.00 2019-09-30 13:11:45.000 273 30858.81 179.46 -11771.51 33028.52 2019-09-30 13:11:46.000 273 30858.73 179.39 -11771.63 88888.00 2019-09-30 13:11:47.000 273 30858.62 179.50 -11771.75 88888.00 2019-09-30 13:11:48.000 273 30858.56 179.47 -11771.82 88888.00 2019-09-30 13:11:49.000 273 30858.61 179.51 -11771.72 88888.00 2019-09-30 13:11:50.000 273 30858.59 179.36 -11771.78 33028.47 2019-09-30 13:11:51.000 273 30858.61 179.33 -11771.96 88888.00 2019-09-30 13:11:52.000 273 30858.64 179.42 -11771.90 88888.00 2019-09-30 13:11:53.000 273 30858.69 179.58 -11771.69 88888.00 2019-09-30 13:11:54.000 273 30858.68 179.56 -11771.74 88888.00 2019-09-30 13:11:55.000 273 30858.71 179.34 -11771.78 33028.39 2019-09-30 13:11:56.000 273 30858.64 179.31 -11771.85 88888.00 2019-09-30 13:11:57.000 273 30858.65 179.50 -11771.85 88888.00 2019-09-30 13:11:58.000 273 30858.65 179.51 -11771.98 88888.00 2019-09-30 13:11:59.000 273 30858.65 179.49 -11771.99 88888.00 2019-09-30 13:12:00.000 273 30858.68 179.42 -11771.82 33028.37 2019-09-30 13:12:01.000 273 30858.71 179.42 -11771.74 88888.00 2019-09-30 13:12:02.000 273 30858.61 179.52 -11771.86 88888.00 2019-09-30 13:12:03.000 273 30858.49 179.52 -11771.91 88888.00 2019-09-30 13:12:04.000 273 30858.54 179.57 -11771.88 88888.00 2019-09-30 13:12:05.000 273 30858.65 179.51 -11771.75 33028.39 2019-09-30 13:12:06.000 273 30858.66 179.53 -11771.70 88888.00 2019-09-30 13:12:07.000 273 30858.58 179.62 -11771.77 88888.00 2019-09-30 13:12:08.000 273 30858.54 179.67 -11771.84 88888.00 2019-09-30 13:12:09.000 273 30858.45 179.65 -11771.93 88888.00 2019-09-30 13:12:10.000 273 30858.49 179.56 -11771.81 33028.31 2019-09-30 13:12:11.000 273 30858.49 179.53 -11771.73 88888.00 2019-09-30 13:12:12.000 273 30858.43 179.60 -11771.77 88888.00 2019-09-30 13:12:13.000 273 30858.38 179.55 -11771.93 88888.00 2019-09-30 13:12:14.000 273 30858.40 179.51 -11771.91 88888.00 2019-09-30 13:12:15.000 273 30858.45 179.38 -11771.79 33028.22 2019-09-30 13:12:16.000 273 30858.45 179.36 -11771.81 88888.00 2019-09-30 13:12:17.000 273 30858.29 179.41 -11772.00 88888.00 2019-09-30 13:12:18.000 273 30858.30 179.47 -11771.99 88888.00 2019-09-30 13:12:19.000 273 30858.36 179.43 -11771.96 88888.00 2019-09-30 13:12:20.000 273 30858.43 179.29 -11771.95 33028.30 2019-09-30 13:12:21.000 273 30858.48 179.32 -11771.85 88888.00 2019-09-30 13:12:22.000 273 30858.48 179.56 -11771.69 88888.00 2019-09-30 13:12:23.000 273 30858.54 179.59 -11771.71 88888.00 2019-09-30 13:12:24.000 273 30858.44 179.48 -11771.93 88888.00 2019-09-30 13:12:25.000 273 30858.44 179.42 -11771.84 33028.32 2019-09-30 13:12:26.000 273 30858.48 179.37 -11771.77 88888.00 2019-09-30 13:12:27.000 273 30858.39 179.42 -11771.94 88888.00 2019-09-30 13:12:28.000 273 30858.38 179.45 -11771.95 88888.00 2019-09-30 13:12:29.000 273 30858.52 179.58 -11771.66 88888.00 2019-09-30 13:12:30.000 273 30858.58 179.45 -11771.67 33028.25 2019-09-30 13:12:31.000 273 30858.58 179.43 -11771.64 88888.00 2019-09-30 13:12:32.000 273 30858.51 179.56 -11771.73 88888.00 2019-09-30 13:12:33.000 273 30858.52 179.61 -11771.73 88888.00 2019-09-30 13:12:34.000 273 30858.45 179.59 -11771.74 88888.00 2019-09-30 13:12:35.000 273 30858.48 179.46 -11771.72 33028.29 2019-09-30 13:12:36.000 273 30858.60 179.49 -11771.49 88888.00 2019-09-30 13:12:37.000 273 30858.51 179.55 -11771.68 88888.00 2019-09-30 13:12:38.000 273 30858.46 179.63 -11771.69 88888.00 2019-09-30 13:12:39.000 273 30858.51 179.72 -11771.55 88888.00 2019-09-30 13:12:40.000 273 30858.55 179.61 -11771.43 33028.19 2019-09-30 13:12:41.000 273 30858.55 179.53 -11771.48 88888.00 2019-09-30 13:12:42.000 273 30858.44 179.60 -11771.62 88888.00 2019-09-30 13:12:43.000 273 30858.36 179.66 -11771.73 88888.00 2019-09-30 13:12:44.000 273 30858.34 179.60 -11771.77 88888.00 2019-09-30 13:12:45.000 273 30858.42 179.50 -11771.64 33028.10 2019-09-30 13:12:46.000 273 30858.45 179.52 -11771.58 88888.00 2019-09-30 13:12:47.000 273 30858.35 179.61 -11771.72 88888.00 2019-09-30 13:12:48.000 273 30858.40 179.64 -11771.77 88888.00 2019-09-30 13:12:49.000 273 30858.47 179.68 -11771.71 88888.00 2019-09-30 13:12:50.000 273 30858.48 179.58 -11771.61 33028.20 2019-09-30 13:12:51.000 273 30858.35 179.43 -11771.84 88888.00 2019-09-30 13:12:52.000 273 30858.21 179.55 -11771.97 88888.00 2019-09-30 13:12:53.000 273 30858.24 179.58 -11771.99 88888.00 2019-09-30 13:12:54.000 273 30858.25 179.60 -11771.84 88888.00 2019-09-30 13:12:55.000 273 30858.35 179.52 -11771.74 33028.08 2019-09-30 13:12:56.000 273 30858.45 179.63 -11771.50 88888.00 2019-09-30 13:12:57.000 273 30858.33 179.58 -11771.83 88888.00 2019-09-30 13:12:58.000 273 30858.27 179.58 -11771.85 88888.00 2019-09-30 13:12:59.000 273 30858.21 179.46 -11771.97 88888.00 2019-09-30 13:13:00.000 273 30858.29 179.39 -11771.85 33028.15 2019-09-30 13:13:01.000 273 30858.43 179.56 -11771.53 88888.00 2019-09-30 13:13:02.000 273 30858.29 179.60 -11771.73 88888.00 2019-09-30 13:13:03.000 273 30858.25 179.62 -11771.74 88888.00 2019-09-30 13:13:04.000 273 30858.22 179.55 -11771.84 88888.00 2019-09-30 13:13:05.000 273 30858.31 179.46 -11771.74 33028.05 2019-09-30 13:13:06.000 273 30858.29 179.43 -11771.81 88888.00 2019-09-30 13:13:07.000 273 30858.24 179.58 -11771.78 88888.00 2019-09-30 13:13:08.000 273 30858.23 179.57 -11771.87 88888.00 2019-09-30 13:13:09.000 273 30858.20 179.55 -11771.91 88888.00 2019-09-30 13:13:10.000 273 30858.30 179.52 -11771.67 33028.03 2019-09-30 13:13:11.000 273 30858.41 179.64 -11771.58 88888.00 2019-09-30 13:13:12.000 273 30858.24 179.74 -11771.64 88888.00 2019-09-30 13:13:13.000 273 30858.23 179.74 -11771.65 88888.00 2019-09-30 13:13:14.000 273 30858.28 179.60 -11771.73 88888.00 2019-09-30 13:13:15.000 273 30858.38 179.59 -11771.46 33028.01 2019-09-30 13:13:16.000 273 30858.32 179.56 -11771.51 88888.00 2019-09-30 13:13:17.000 273 30858.26 179.76 -11771.52 88888.00 2019-09-30 13:13:18.000 273 30858.13 179.71 -11771.66 88888.00 2019-09-30 13:13:19.000 273 30858.16 179.68 -11771.66 88888.00 2019-09-30 13:13:20.000 273 30858.21 179.56 -11771.62 33027.87 2019-09-30 13:13:21.000 273 30858.12 179.45 -11771.79 88888.00 2019-09-30 13:13:22.000 273 30858.20 179.69 -11771.54 88888.00 2019-09-30 13:13:23.000 273 30858.15 179.63 -11771.73 88888.00 2019-09-30 13:13:24.000 273 30858.08 179.61 -11771.80 88888.00 2019-09-30 13:13:25.000 273 30858.11 179.49 -11771.78 33027.86 2019-09-30 13:13:26.000 273 30858.07 179.45 -11771.86 88888.00 2019-09-30 13:13:27.000 273 30857.96 179.53 -11772.01 88888.00 2019-09-30 13:13:28.000 273 30858.02 179.61 -11771.98 88888.00 2019-09-30 13:13:29.000 273 30858.06 179.64 -11771.97 88888.00 2019-09-30 13:13:30.000 273 30858.19 179.66 -11771.67 33027.89 2019-09-30 13:13:31.000 273 30858.20 179.71 -11771.57 88888.00 2019-09-30 13:13:32.000 273 30858.13 179.74 -11771.65 88888.00 2019-09-30 13:13:33.000 273 30858.06 179.72 -11771.81 88888.00 2019-09-30 13:13:34.000 273 30858.07 179.80 -11771.75 88888.00 2019-09-30 13:13:35.000 273 30858.26 179.76 -11771.52 33027.82 2019-09-30 13:13:36.000 273 30858.26 179.66 -11771.60 88888.00 2019-09-30 13:13:37.000 273 30858.21 179.76 -11771.65 88888.00 2019-09-30 13:13:38.000 273 30858.20 179.78 -11771.77 88888.00 2019-09-30 13:13:39.000 273 30858.18 179.67 -11771.90 88888.00 2019-09-30 13:13:40.000 273 30858.26 179.66 -11771.61 33027.85 2019-09-30 13:13:41.000 273 30858.15 179.57 -11771.74 88888.00 2019-09-30 13:13:42.000 273 30858.02 179.53 -11771.96 88888.00 2019-09-30 13:13:43.000 273 30858.13 179.66 -11771.78 88888.00 2019-09-30 13:13:44.000 273 30858.21 179.78 -11771.54 88888.00 2019-09-30 13:13:45.000 273 30858.13 179.49 -11771.74 33027.81 2019-09-30 13:13:46.000 273 30858.16 179.42 -11771.88 88888.00 2019-09-30 13:13:47.000 273 30858.11 179.58 -11771.81 88888.00 2019-09-30 13:13:48.000 273 30858.08 179.68 -11771.72 88888.00 2019-09-30 13:13:49.000 273 30858.11 179.65 -11771.66 88888.00 2019-09-30 13:13:50.000 273 30858.17 179.50 -11771.63 33027.94 2019-09-30 13:13:51.000 273 30858.21 179.58 -11771.54 88888.00 2019-09-30 13:13:52.000 273 30858.10 179.55 -11771.87 88888.00 2019-09-30 13:13:53.000 273 30858.15 179.62 -11771.81 88888.00 2019-09-30 13:13:54.000 273 30858.22 179.65 -11771.63 88888.00 2019-09-30 13:13:55.000 273 30858.19 179.60 -11771.49 33027.76 2019-09-30 13:13:56.000 273 30858.15 179.58 -11771.56 88888.00 2019-09-30 13:13:57.000 273 30858.18 179.73 -11771.62 88888.00 2019-09-30 13:13:58.000 273 30858.06 179.62 -11771.82 88888.00 2019-09-30 13:13:59.000 273 30858.04 179.58 -11771.80 88888.00 2019-09-30 13:14:00.000 273 30858.15 179.51 -11771.76 33027.85 2019-09-30 13:14:01.000 273 30858.12 179.47 -11771.71 88888.00 2019-09-30 13:14:02.000 273 30858.05 179.65 -11771.73 88888.00 2019-09-30 13:14:03.000 273 30858.07 179.79 -11771.57 88888.00 2019-09-30 13:14:04.000 273 30858.05 179.73 -11771.53 88888.00 2019-09-30 13:14:05.000 273 30858.03 179.48 -11771.67 33027.79 2019-09-30 13:14:06.000 273 30857.98 179.33 -11771.81 88888.00 2019-09-30 13:14:07.000 273 30858.02 179.49 -11771.74 88888.00 2019-09-30 13:14:08.000 273 30857.96 179.56 -11771.72 88888.00 2019-09-30 13:14:09.000 273 30857.93 179.59 -11771.61 88888.00 2019-09-30 13:14:10.000 273 30857.93 179.44 -11771.70 33027.75 2019-09-30 13:14:11.000 273 30857.97 179.43 -11771.69 88888.00 2019-09-30 13:14:12.000 273 30857.92 179.52 -11771.72 88888.00 2019-09-30 13:14:13.000 273 30857.96 179.55 -11771.68 88888.00 2019-09-30 13:14:14.000 273 30857.92 179.50 -11771.70 88888.00 2019-09-30 13:14:15.000 273 30858.00 179.38 -11771.68 33027.72 2019-09-30 13:14:16.000 273 30858.01 179.40 -11771.75 88888.00 2019-09-30 13:14:17.000 273 30858.03 179.65 -11771.52 88888.00 2019-09-30 13:14:18.000 273 30857.93 179.60 -11771.78 88888.00 2019-09-30 13:14:19.000 273 30857.99 179.68 -11771.68 88888.00 2019-09-30 13:14:20.000 273 30858.04 179.53 -11771.65 33027.60 2019-09-30 13:14:21.000 273 30858.07 179.57 -11771.52 88888.00 2019-09-30 13:14:22.000 273 30858.00 179.59 -11771.69 88888.00 2019-09-30 13:14:23.000 273 30858.01 179.64 -11771.63 88888.00 2019-09-30 13:14:24.000 273 30857.93 179.57 -11771.68 88888.00 2019-09-30 13:14:25.000 273 30857.95 179.44 -11771.61 33027.73 2019-09-30 13:14:26.000 273 30857.94 179.45 -11771.63 88888.00 2019-09-30 13:14:27.000 273 30857.88 179.59 -11771.67 88888.00 2019-09-30 13:14:28.000 273 30857.87 179.67 -11771.61 88888.00 2019-09-30 13:14:29.000 273 30857.87 179.69 -11771.45 88888.00 2019-09-30 13:14:30.000 273 30857.96 179.61 -11771.35 33027.53 2019-09-30 13:14:31.000 273 30857.86 179.54 -11771.66 88888.00 2019-09-30 13:14:32.000 273 30857.85 179.73 -11771.52 88888.00 2019-09-30 13:14:33.000 273 30857.82 179.81 -11771.35 88888.00 2019-09-30 13:14:34.000 273 30857.89 179.84 -11771.34 88888.00 2019-09-30 13:14:35.000 273 30857.93 179.62 -11771.50 33027.66 2019-09-30 13:14:36.000 273 30857.78 179.47 -11771.78 88888.00 2019-09-30 13:14:37.000 273 30857.78 179.60 -11771.77 88888.00 2019-09-30 13:14:38.000 273 30857.82 179.69 -11771.68 88888.00 2019-09-30 13:14:39.000 273 30857.77 179.69 -11771.61 88888.00 2019-09-30 13:14:40.000 273 30857.77 179.57 -11771.63 33027.68 2019-09-30 13:14:41.000 273 30857.77 179.48 -11771.82 88888.00 2019-09-30 13:14:42.000 273 30857.75 179.66 -11771.83 88888.00 2019-09-30 13:14:43.000 273 30857.75 179.66 -11771.87 88888.00 2019-09-30 13:14:44.000 273 30857.69 179.55 -11771.97 88888.00 2019-09-30 13:14:45.000 273 30857.78 179.50 -11771.77 33027.69 2019-09-30 13:14:46.000 273 30857.92 179.68 -11771.49 88888.00 2019-09-30 13:14:47.000 273 30857.81 179.71 -11771.79 88888.00 2019-09-30 13:14:48.000 273 30857.69 179.71 -11771.86 88888.00 2019-09-30 13:14:49.000 273 30857.75 179.74 -11771.75 88888.00 2019-09-30 13:14:50.000 273 30857.86 179.64 -11771.60 33027.52 2019-09-30 13:14:51.000 273 30857.88 179.58 -11771.59 88888.00 2019-09-30 13:14:52.000 273 30857.85 179.80 -11771.56 88888.00 2019-09-30 13:14:53.000 273 30857.67 179.74 -11771.81 88888.00 2019-09-30 13:14:54.000 273 30857.59 179.67 -11771.91 88888.00 2019-09-30 13:14:55.000 273 30857.74 179.62 -11771.72 33027.55 2019-09-30 13:14:56.000 273 30857.80 179.69 -11771.53 88888.00 2019-09-30 13:14:57.000 273 30857.68 179.76 -11771.62 88888.00 2019-09-30 13:14:58.000 273 30857.60 179.74 -11771.79 88888.00 2019-09-30 13:14:59.000 273 30857.56 179.70 -11771.93 88888.00 2019-09-30 13:15:00.000 273 30857.63 179.68 -11771.80 33027.50 2019-09-30 13:15:01.000 273 30857.64 179.70 -11771.65 88888.00 2019-09-30 13:15:02.000 273 30857.54 179.76 -11771.79 88888.00 2019-09-30 13:15:03.000 273 30857.57 179.90 -11771.54 88888.00 2019-09-30 13:15:04.000 273 30857.45 179.80 -11771.70 88888.00 2019-09-30 13:15:05.000 273 30857.49 179.68 -11771.64 33027.44 2019-09-30 13:15:06.000 273 30857.56 179.65 -11771.59 88888.00 2019-09-30 13:15:07.000 273 30857.45 179.75 -11771.74 88888.00 2019-09-30 13:15:08.000 273 30857.46 179.85 -11771.71 88888.00 2019-09-30 13:15:09.000 273 30857.48 179.90 -11771.66 88888.00 2019-09-30 13:15:10.000 273 30857.59 179.89 -11771.34 33027.14 2019-09-30 13:15:11.000 273 30857.64 179.97 -11771.17 88888.00 2019-09-30 13:15:12.000 273 30857.51 180.03 -11771.32 88888.00 2019-09-30 13:15:13.000 273 30857.39 179.94 -11771.61 88888.00 2019-09-30 13:15:14.000 273 30857.44 179.94 -11771.57 88888.00 2019-09-30 13:15:15.000 273 30857.50 179.80 -11771.56 33027.19 2019-09-30 13:15:16.000 273 30857.57 179.75 -11771.60 88888.00 2019-09-30 13:15:17.000 273 30857.51 179.85 -11771.65 88888.00 2019-09-30 13:15:18.000 273 30857.39 179.89 -11771.79 88888.00 2019-09-30 13:15:19.000 273 30857.42 179.94 -11771.71 88888.00 2019-09-30 13:15:20.000 273 30857.51 179.89 -11771.58 33027.17 2019-09-30 13:15:21.000 273 30857.49 179.84 -11771.54 88888.00 2019-09-30 13:15:22.000 273 30857.39 179.87 -11771.71 88888.00 2019-09-30 13:15:23.000 273 30857.40 179.94 -11771.67 88888.00 2019-09-30 13:15:24.000 273 30857.39 179.90 -11771.69 88888.00 2019-09-30 13:15:25.000 273 30857.56 179.89 -11771.50 33027.16 2019-09-30 13:15:26.000 273 30857.69 179.99 -11771.31 88888.00 2019-09-30 13:15:27.000 273 30857.51 179.97 -11771.58 88888.00 2019-09-30 13:15:28.000 273 30857.49 180.02 -11771.57 88888.00 2019-09-30 13:15:29.000 273 30857.47 180.02 -11771.56 88888.00 2019-09-30 13:15:30.000 273 30857.54 179.96 -11771.41 33027.24 2019-09-30 13:15:31.000 273 30857.49 179.89 -11771.63 88888.00 2019-09-30 13:15:32.000 273 30857.38 179.94 -11771.83 88888.00 2019-09-30 13:15:33.000 273 30857.39 180.03 -11771.71 88888.00 2019-09-30 13:15:34.000 273 30857.39 180.01 -11771.65 88888.00 2019-09-30 13:15:35.000 273 30857.47 179.93 -11771.60 33027.22 2019-09-30 13:15:36.000 273 30857.42 179.84 -11771.63 88888.00 2019-09-30 13:15:37.000 273 30857.47 180.05 -11771.52 88888.00 2019-09-30 13:15:38.000 273 30857.50 180.12 -11771.51 88888.00 2019-09-30 13:15:39.000 273 30857.43 180.01 -11771.62 88888.00 2019-09-30 13:15:40.000 273 30857.48 179.98 -11771.37 33027.13 2019-09-30 13:15:41.000 273 30857.41 179.98 -11771.50 88888.00 2019-09-30 13:15:42.000 273 30857.29 180.06 -11771.65 88888.00 2019-09-30 13:15:43.000 273 30857.31 180.20 -11771.49 88888.00 2019-09-30 13:15:44.000 273 30857.32 180.13 -11771.64 88888.00 2019-09-30 13:15:45.000 273 30857.34 179.98 -11771.54 33027.17 2019-09-30 13:15:46.000 273 30857.29 179.99 -11771.43 88888.00 2019-09-30 13:15:47.000 273 30857.20 180.09 -11771.48 88888.00 2019-09-30 13:15:48.000 273 30857.24 180.16 -11771.45 88888.00 2019-09-30 13:15:49.000 273 30857.28 180.14 -11771.45 88888.00 2019-09-30 13:15:50.000 273 30857.31 179.95 -11771.56 33027.12 2019-09-30 13:15:51.000 273 30857.25 179.88 -11771.67 88888.00 2019-09-30 13:15:52.000 273 30857.18 180.01 -11771.67 88888.00 2019-09-30 13:15:53.000 273 30857.12 180.01 -11771.69 88888.00 2019-09-30 13:15:54.000 273 30857.17 180.06 -11771.58 88888.00 2019-09-30 13:15:55.000 273 30857.25 179.97 -11771.61 33027.11 2019-09-30 13:15:56.000 273 30857.25 179.99 -11771.51 88888.00 2019-09-30 13:15:57.000 273 30857.14 180.06 -11771.65 88888.00 2019-09-30 13:15:58.000 273 30857.07 180.04 -11771.76 88888.00 2019-09-30 13:15:59.000 273 30857.17 180.08 -11771.53 88888.00 2019-09-30 13:16:00.000 273 30857.28 179.94 -11771.43 33026.98 2019-09-30 13:16:01.000 273 30857.19 179.84 -11771.48 88888.00 2019-09-30 13:16:02.000 273 30857.17 179.98 -11771.54 88888.00 2019-09-30 13:16:03.000 273 30857.21 180.06 -11771.59 88888.00 2019-09-30 13:16:04.000 273 30857.27 180.14 -11771.35 88888.00 2019-09-30 13:16:05.000 273 30857.27 180.00 -11771.37 33026.99 2019-09-30 13:16:06.000 273 30857.27 179.86 -11771.58 88888.00 2019-09-30 13:16:07.000 273 30857.28 180.08 -11771.45 88888.00 2019-09-30 13:16:08.000 273 30857.16 180.10 -11771.48 88888.00 2019-09-30 13:16:09.000 273 30857.11 180.08 -11771.60 88888.00 2019-09-30 13:16:10.000 273 30857.23 179.94 -11771.53 33026.98 2019-09-30 13:16:11.000 273 30857.26 179.98 -11771.39 88888.00 2019-09-30 13:16:12.000 273 30857.20 180.11 -11771.52 88888.00 2019-09-30 13:16:13.000 273 30857.15 180.08 -11771.71 88888.00 2019-09-30 13:16:14.000 273 30857.14 180.03 -11771.75 88888.00 2019-09-30 13:16:15.000 273 30857.22 180.00 -11771.59 33026.96 2019-09-30 13:16:16.000 273 30857.28 180.01 -11771.52 88888.00 2019-09-30 13:16:17.000 273 30857.18 180.10 -11771.70 88888.00 2019-09-30 13:16:18.000 273 30857.14 180.11 -11771.79 88888.00 2019-09-30 13:16:19.000 273 30857.16 180.05 -11771.78 88888.00 2019-09-30 13:16:20.000 273 30857.21 179.93 -11771.76 33026.89 2019-09-30 13:16:21.000 273 30857.24 179.99 -11771.56 88888.00 2019-09-30 13:16:22.000 273 30857.17 180.08 -11771.64 88888.00 2019-09-30 13:16:23.000 273 30857.18 180.06 -11771.70 88888.00 2019-09-30 13:16:24.000 273 30857.22 180.13 -11771.56 88888.00 2019-09-30 13:16:25.000 273 30857.25 179.99 -11771.57 33026.76 2019-09-30 13:16:26.000 273 30857.26 179.87 -11771.68 88888.00 2019-09-30 13:16:27.000 273 30857.21 180.02 -11771.66 88888.00 2019-09-30 13:16:28.000 273 30857.07 179.96 -11771.89 88888.00 2019-09-30 13:16:29.000 273 30857.18 180.06 -11771.69 88888.00 2019-09-30 13:16:30.000 273 30857.26 179.94 -11771.59 33026.83 2019-09-30 13:16:31.000 273 30857.19 179.85 -11771.70 88888.00 2019-09-30 13:16:32.000 273 30857.08 179.92 -11771.84 88888.00 2019-09-30 13:16:33.000 273 30857.09 180.04 -11771.71 88888.00 2019-09-30 13:16:34.000 273 30857.07 180.02 -11771.81 88888.00 2019-09-30 13:16:35.000 273 30857.16 179.89 -11771.75 33026.86 2019-09-30 13:16:36.000 273 30857.22 179.97 -11771.58 88888.00 2019-09-30 13:16:37.000 273 30857.11 180.14 -11771.55 88888.00 2019-09-30 13:16:38.000 273 30857.01 180.08 -11771.76 88888.00 2019-09-30 13:16:39.000 273 30857.12 180.11 -11771.67 88888.00 2019-09-30 13:16:40.000 273 30857.30 180.08 -11771.39 33026.93 2019-09-30 13:16:41.000 273 30857.26 180.00 -11771.48 88888.00 2019-09-30 13:16:42.000 273 30857.20 180.14 -11771.57 88888.00 2019-09-30 13:16:43.000 273 30857.28 180.20 -11771.53 88888.00 2019-09-30 13:16:44.000 273 30857.28 180.15 -11771.56 88888.00 2019-09-30 13:16:45.000 273 30857.32 180.03 -11771.49 33026.87 2019-09-30 13:16:46.000 273 30857.28 179.91 -11771.61 88888.00 2019-09-30 13:16:47.000 273 30857.19 180.05 -11771.65 88888.00 2019-09-30 13:16:48.000 273 30857.14 180.10 -11771.69 88888.00 2019-09-30 13:16:49.000 273 30857.15 180.04 -11771.62 88888.00 2019-09-30 13:16:50.000 273 30857.20 179.96 -11771.58 33026.81 2019-09-30 13:16:51.000 273 30857.30 180.10 -11771.32 88888.00 2019-09-30 13:16:52.000 273 30857.26 180.19 -11771.35 88888.00 2019-09-30 13:16:53.000 273 30857.09 180.08 -11771.73 88888.00 2019-09-30 13:16:54.000 273 30857.09 180.10 -11771.60 88888.00 2019-09-30 13:16:55.000 273 30857.19 180.02 -11771.54 33026.88 2019-09-30 13:16:56.000 273 30857.13 180.00 -11771.44 88888.00 2019-09-30 13:16:57.000 273 30857.06 180.15 -11771.51 88888.00 2019-09-30 13:16:58.000 273 30857.09 180.21 -11771.50 88888.00 2019-09-30 13:16:59.000 273 30857.07 180.14 -11771.59 88888.00 2019-09-30 13:17:00.000 273 30857.07 179.92 -11771.69 33026.79 2019-09-30 13:17:01.000 273 30857.11 179.94 -11771.60 88888.00 2019-09-30 13:17:02.000 273 30857.12 180.16 -11771.49 88888.00 2019-09-30 13:17:03.000 273 30857.10 180.11 -11771.67 88888.00 2019-09-30 13:17:04.000 273 30857.14 180.14 -11771.45 88888.00 2019-09-30 13:17:05.000 273 30857.18 180.02 -11771.35 33026.80 2019-09-30 13:17:06.000 273 30857.22 179.97 -11771.41 88888.00 2019-09-30 13:17:07.000 273 30857.14 180.05 -11771.61 88888.00 2019-09-30 13:17:08.000 273 30857.11 180.09 -11771.67 88888.00 2019-09-30 13:17:09.000 273 30857.14 180.11 -11771.55 88888.00 2019-09-30 13:17:10.000 273 30857.14 179.91 -11771.61 33026.82 2019-09-30 13:17:11.000 273 30857.15 179.88 -11771.58 88888.00 2019-09-30 13:17:12.000 273 30857.06 179.99 -11771.62 88888.00 2019-09-30 13:17:13.000 273 30857.03 180.04 -11771.65 88888.00 2019-09-30 13:17:14.000 273 30857.09 180.03 -11771.74 88888.00 2019-09-30 13:17:15.000 273 30857.16 179.99 -11771.53 33026.82 2019-09-30 13:17:16.000 273 30857.11 179.94 -11771.59 88888.00 2019-09-30 13:17:17.000 273 30857.00 180.00 -11771.80 88888.00 2019-09-30 13:17:18.000 273 30856.99 180.02 -11771.83 88888.00 2019-09-30 13:17:19.000 273 30856.95 180.04 -11771.81 88888.00 2019-09-30 13:17:20.000 273 30856.99 179.93 -11771.73 33026.89 2019-09-30 13:17:21.000 273 30857.08 179.97 -11771.65 88888.00 2019-09-30 13:17:22.000 273 30857.04 180.18 -11771.56 88888.00 2019-09-30 13:17:23.000 273 30857.01 180.15 -11771.69 88888.00 2019-09-30 13:17:24.000 273 30857.07 180.09 -11771.64 88888.00 2019-09-30 13:17:25.000 273 30857.11 179.92 -11771.62 33026.56 2019-09-30 13:17:26.000 273 30857.03 179.90 -11771.68 88888.00 2019-09-30 13:17:27.000 273 30856.92 180.02 -11771.81 88888.00 2019-09-30 13:17:28.000 273 30856.97 180.14 -11771.62 88888.00 2019-09-30 13:17:29.000 273 30857.06 180.29 -11771.37 88888.00 2019-09-30 13:17:30.000 273 30857.06 180.07 -11771.51 33026.64 2019-09-30 13:17:31.000 273 30857.06 180.05 -11771.53 88888.00 2019-09-30 13:17:32.000 273 30856.87 180.10 -11771.83 88888.00 2019-09-30 13:17:33.000 273 30856.88 180.16 -11771.76 88888.00 2019-09-30 13:17:34.000 273 30856.93 180.23 -11771.61 88888.00 2019-09-30 13:17:35.000 273 30857.01 180.07 -11771.58 33026.62 2019-09-30 13:17:36.000 273 30857.00 180.11 -11771.49 88888.00 2019-09-30 13:17:37.000 273 30856.99 180.32 -11771.37 88888.00 2019-09-30 13:17:38.000 273 30856.96 180.33 -11771.46 88888.00 2019-09-30 13:17:39.000 273 30857.00 180.35 -11771.39 88888.00 2019-09-30 13:17:40.000 273 30856.99 180.14 -11771.57 33026.68 2019-09-30 13:17:41.000 273 30856.99 180.10 -11771.61 88888.00 2019-09-30 13:17:42.000 273 30856.88 180.17 -11771.78 88888.00 2019-09-30 13:17:43.000 273 30856.87 180.25 -11771.70 88888.00 2019-09-30 13:17:44.000 273 30856.86 180.32 -11771.55 88888.00 2019-09-30 13:17:45.000 273 30856.86 180.12 -11771.79 33026.61 2019-09-30 13:17:46.000 273 30856.94 180.14 -11771.70 88888.00 2019-09-30 13:17:47.000 273 30856.89 180.38 -11771.69 88888.00 2019-09-30 13:17:48.000 273 30856.86 180.39 -11771.70 88888.00 2019-09-30 13:17:49.000 273 30856.88 180.39 -11771.55 88888.00 2019-09-30 13:17:50.000 273 30856.87 180.20 -11771.54 33026.60 2019-09-30 13:17:51.000 273 30856.89 180.15 -11771.65 88888.00 2019-09-30 13:17:52.000 273 30856.81 180.25 -11771.78 88888.00 2019-09-30 13:17:53.000 273 30856.82 180.23 -11771.79 88888.00 2019-09-30 13:17:54.000 273 30856.88 180.32 -11771.52 88888.00 2019-09-30 13:17:55.000 273 30856.84 180.08 -11771.75 33026.58 2019-09-30 13:17:56.000 273 30856.86 180.01 -11771.74 88888.00 2019-09-30 13:17:57.000 273 30856.83 180.11 -11771.70 88888.00 2019-09-30 13:17:58.000 273 30856.87 180.25 -11771.64 88888.00 2019-09-30 13:17:59.000 273 30856.85 180.25 -11771.61 88888.00 2019-09-30 13:18:00.000 273 30856.80 180.00 -11771.83 33026.61 2019-09-30 13:18:01.000 273 30856.79 180.01 -11771.85 88888.00 2019-09-30 13:18:02.000 273 30856.78 180.28 -11771.68 88888.00 2019-09-30 13:18:03.000 273 30856.73 180.33 -11771.70 88888.00 2019-09-30 13:18:04.000 273 30856.77 180.33 -11771.56 88888.00 2019-09-30 13:18:05.000 273 30856.73 180.12 -11771.78 33026.56 2019-09-30 13:18:06.000 273 30856.74 180.16 -11771.72 88888.00 2019-09-30 13:18:07.000 273 30856.70 180.19 -11771.85 88888.00 2019-09-30 13:18:08.000 273 30856.68 180.17 -11771.88 88888.00 2019-09-30 13:18:09.000 273 30856.72 180.22 -11771.78 88888.00 2019-09-30 13:18:10.000 273 30856.76 180.15 -11771.65 33026.44 2019-09-30 13:18:11.000 273 30856.70 180.10 -11771.72 88888.00 2019-09-30 13:18:12.000 273 30856.64 180.31 -11771.59 88888.00 2019-09-30 13:18:13.000 273 30856.64 180.35 -11771.65 88888.00 2019-09-30 13:18:14.000 273 30856.63 180.26 -11771.69 88888.00 2019-09-30 13:18:15.000 273 30856.66 180.08 -11771.75 33026.45 2019-09-30 13:18:16.000 273 30856.74 180.19 -11771.53 88888.00 2019-09-30 13:18:17.000 273 30856.65 180.24 -11771.73 88888.00 2019-09-30 13:18:18.000 273 30856.59 180.21 -11771.82 88888.00 2019-09-30 13:18:19.000 273 30856.62 180.24 -11771.66 88888.00 2019-09-30 13:18:20.000 273 30856.67 180.12 -11771.73 33026.46 2019-09-30 13:18:21.000 273 30856.70 180.13 -11771.72 88888.00 2019-09-30 13:18:22.000 273 30856.63 180.25 -11771.85 88888.00 2019-09-30 13:18:23.000 273 30856.72 180.39 -11771.59 88888.00 2019-09-30 13:18:24.000 273 30856.67 180.29 -11771.75 88888.00 2019-09-30 13:18:25.000 273 30856.82 180.28 -11771.51 33026.36 2019-09-30 13:18:26.000 273 30856.79 180.26 -11771.52 88888.00 2019-09-30 13:18:27.000 273 30856.67 180.25 -11771.76 88888.00 2019-09-30 13:18:28.000 273 30856.71 180.36 -11771.68 88888.00 2019-09-30 13:18:29.000 273 30856.71 180.37 -11771.56 88888.00 2019-09-30 13:18:30.000 273 30856.70 180.19 -11771.60 33026.39 2019-09-30 13:18:31.000 273 30856.71 180.20 -11771.56 88888.00 2019-09-30 13:18:32.000 273 30856.66 180.30 -11771.52 88888.00 2019-09-30 13:18:33.000 273 30856.62 180.25 -11771.54 88888.00 2019-09-30 13:18:34.000 273 30856.69 180.29 -11771.47 88888.00 2019-09-30 13:18:35.000 273 30856.67 180.08 -11771.68 33026.43 2019-09-30 13:18:36.000 273 30856.60 180.01 -11771.76 88888.00 2019-09-30 13:18:37.000 273 30856.53 180.08 -11771.93 88888.00 2019-09-30 13:18:38.000 273 30856.65 180.27 -11771.68 88888.00 2019-09-30 13:18:39.000 273 30856.60 180.21 -11771.73 88888.00 2019-09-30 13:18:40.000 273 30856.62 180.04 -11771.75 33026.20 2019-09-30 13:18:41.000 273 30856.69 180.04 -11771.71 88888.00 2019-09-30 13:18:42.000 273 30856.60 180.22 -11771.78 88888.00 2019-09-30 13:18:43.000 273 30856.62 180.35 -11771.66 88888.00 2019-09-30 13:18:44.000 273 30856.61 180.33 -11771.63 88888.00 2019-09-30 13:18:45.000 273 30856.57 180.13 -11771.56 33026.34 2019-09-30 13:18:46.000 273 30856.50 180.07 -11771.64 88888.00 2019-09-30 13:18:47.000 273 30856.46 180.18 -11771.72 88888.00 2019-09-30 13:18:48.000 273 30856.42 180.16 -11771.88 88888.00 2019-09-30 13:18:49.000 273 30856.44 180.21 -11771.84 88888.00 2019-09-30 13:18:50.000 273 30856.52 180.10 -11771.67 33026.39 2019-09-30 13:18:51.000 273 30856.46 179.98 -11771.76 88888.00 2019-09-30 13:18:52.000 273 30856.55 180.22 -11771.57 88888.00 2019-09-30 13:18:53.000 273 30856.53 180.29 -11771.57 88888.00 2019-09-30 13:18:54.000 273 30856.50 180.21 -11771.72 88888.00 2019-09-30 13:18:55.000 273 30856.66 180.19 -11771.49 33026.31 2019-09-30 13:18:56.000 273 30856.66 180.21 -11771.55 88888.00 2019-09-30 13:18:57.000 273 30856.61 180.34 -11771.55 88888.00 2019-09-30 13:18:58.000 273 30856.45 180.23 -11771.79 88888.00 2019-09-30 13:18:59.000 273 30856.35 180.20 -11771.83 88888.00 2019-09-30 13:19:00.000 273 30856.38 180.11 -11771.76 33026.18 2019-09-30 13:19:01.000 273 30856.47 180.14 -11771.68 88888.00 2019-09-30 13:19:02.000 273 30856.43 180.30 -11771.74 88888.00 2019-09-30 13:19:03.000 273 30856.40 180.37 -11771.67 88888.00 2019-09-30 13:19:04.000 273 30856.45 180.38 -11771.59 88888.00 2019-09-30 13:19:05.000 273 30856.44 180.23 -11771.56 33026.19 2019-09-30 13:19:06.000 273 30856.44 180.17 -11771.64 88888.00 2019-09-30 13:19:07.000 273 30856.42 180.39 -11771.49 88888.00 2019-09-30 13:19:08.000 273 30856.33 180.36 -11771.73 88888.00 2019-09-30 13:19:09.000 273 30856.28 180.28 -11771.77 88888.00 2019-09-30 13:19:10.000 273 30856.39 180.15 -11771.71 33026.11 2019-09-30 13:19:11.000 273 30856.44 180.18 -11771.55 88888.00 2019-09-30 13:19:12.000 273 30856.35 180.24 -11771.65 88888.00 2019-09-30 13:19:13.000 273 30856.34 180.35 -11771.60 88888.00 2019-09-30 13:19:14.000 273 30856.28 180.33 -11771.52 88888.00 2019-09-30 13:19:15.000 273 30856.30 180.13 -11771.66 33025.99 2019-09-30 13:19:16.000 273 30856.39 180.12 -11771.79 88888.00 2019-09-30 13:19:17.000 273 30856.34 180.30 -11771.70 88888.00 2019-09-30 13:19:18.000 273 30856.30 180.36 -11771.63 88888.00 2019-09-30 13:19:19.000 273 30856.29 180.43 -11771.63 88888.00 2019-09-30 13:19:20.000 273 30856.30 180.22 -11771.63 33026.06 2019-09-30 13:19:21.000 273 30856.29 180.09 -11771.75 88888.00 2019-09-30 13:19:22.000 273 30856.29 180.30 -11771.72 88888.00 2019-09-30 13:19:23.000 273 30856.29 180.33 -11771.80 88888.00 2019-09-30 13:19:24.000 273 30856.30 180.30 -11771.81 88888.00 2019-09-30 13:19:25.000 273 30856.46 180.30 -11771.50 33026.15 2019-09-30 13:19:26.000 273 30856.43 180.25 -11771.60 88888.00 2019-09-30 13:19:27.000 273 30856.24 180.26 -11771.81 88888.00 2019-09-30 13:19:28.000 273 30856.24 180.29 -11771.75 88888.00 2019-09-30 13:19:29.000 273 30856.25 180.29 -11771.84 88888.00 2019-09-30 13:19:30.000 273 30856.34 180.14 -11771.81 33026.22 2019-09-30 13:19:31.000 273 30856.36 180.08 -11771.71 88888.00 2019-09-30 13:19:32.000 273 30856.24 180.15 -11771.89 88888.00 2019-09-30 13:19:33.000 273 30856.25 180.24 -11771.88 88888.00 2019-09-30 13:19:34.000 273 30856.22 180.23 -11771.72 88888.00 2019-09-30 13:19:35.000 273 30856.22 180.04 -11771.88 33026.08 2019-09-30 13:19:36.000 273 30856.29 180.07 -11771.86 88888.00 2019-09-30 13:19:37.000 273 30856.19 180.15 -11772.02 88888.00 2019-09-30 13:19:38.000 273 30856.32 180.37 -11771.72 88888.00 2019-09-30 13:19:39.000 273 30856.30 180.39 -11771.63 88888.00 2019-09-30 13:19:40.000 273 30856.26 180.23 -11771.61 33026.16 2019-09-30 13:19:41.000 273 30856.23 180.18 -11771.68 88888.00 2019-09-30 13:19:42.000 273 30856.23 180.37 -11771.71 88888.00 2019-09-30 13:19:43.000 273 30856.10 180.28 -11772.03 88888.00 2019-09-30 13:19:44.000 273 30856.13 180.34 -11771.89 88888.00 2019-09-30 13:19:45.000 273 30856.18 180.23 -11771.74 33026.13 2019-09-30 13:19:46.000 273 30856.11 180.15 -11771.80 88888.00 2019-09-30 13:19:47.000 273 30856.12 180.29 -11771.84 88888.00 2019-09-30 13:19:48.000 273 30856.17 180.37 -11771.80 88888.00 2019-09-30 13:19:49.000 273 30856.07 180.34 -11771.81 88888.00 2019-09-30 13:19:50.000 273 30856.10 180.18 -11771.78 33026.06 2019-09-30 13:19:51.000 273 30856.16 180.22 -11771.70 88888.00 2019-09-30 13:19:52.000 273 30856.10 180.39 -11771.70 88888.00 2019-09-30 13:19:53.000 273 30856.01 180.36 -11771.82 88888.00 2019-09-30 13:19:54.000 273 30855.96 180.30 -11771.84 88888.00 2019-09-30 13:19:55.000 273 30856.08 180.30 -11771.55 33026.01 2019-09-30 13:19:56.000 273 30856.06 180.24 -11771.52 88888.00 2019-09-30 13:19:57.000 273 30856.01 180.33 -11771.71 88888.00 2019-09-30 13:19:58.000 273 30856.04 180.38 -11771.74 88888.00 2019-09-30 13:19:59.000 273 30856.04 180.37 -11771.78 88888.00 2019-09-30 13:20:00.000 273 30856.13 180.28 -11771.80 33025.98 2019-09-30 13:20:01.000 273 30856.13 180.21 -11771.90 88888.00 2019-09-30 13:20:02.000 273 30855.95 180.21 -11772.15 88888.00 2019-09-30 13:20:03.000 273 30856.05 180.35 -11772.03 88888.00 2019-09-30 13:20:04.000 273 30856.14 180.41 -11771.89 88888.00 2019-09-30 13:20:05.000 273 30856.15 180.27 -11771.80 33025.95 2019-09-30 13:20:06.000 273 30856.03 180.12 -11771.96 88888.00 2019-09-30 13:20:07.000 273 30856.13 180.35 -11771.67 88888.00 2019-09-30 13:20:08.000 273 30856.10 180.39 -11771.67 88888.00 2019-09-30 13:20:09.000 273 30856.06 180.35 -11771.75 88888.00 2019-09-30 13:20:10.000 273 30856.15 180.31 -11771.64 33025.91 2019-09-30 13:20:11.000 273 30856.14 180.34 -11771.72 88888.00 2019-09-30 13:20:12.000 273 30856.06 180.42 -11771.86 88888.00 2019-09-30 13:20:13.000 273 30856.08 180.49 -11771.70 88888.00 2019-09-30 13:20:14.000 273 30856.07 180.49 -11771.70 88888.00 2019-09-30 13:20:15.000 273 30856.13 180.43 -11771.59 33026.02 2019-09-30 13:20:16.000 273 30856.16 180.46 -11771.54 88888.00 2019-09-30 13:20:17.000 273 30856.06 180.47 -11771.84 88888.00 2019-09-30 13:20:18.000 273 30855.87 180.36 -11772.13 88888.00 2019-09-30 13:20:19.000 273 30855.91 180.41 -11771.99 88888.00 2019-09-30 13:20:20.000 273 30856.06 180.40 -11771.80 33025.88 2019-09-30 13:20:21.000 273 30856.12 180.42 -11771.74 88888.00 2019-09-30 13:20:22.000 273 30855.98 180.48 -11771.88 88888.00 2019-09-30 13:20:23.000 273 30855.93 180.50 -11771.96 88888.00 2019-09-30 13:20:24.000 273 30855.85 180.33 -11772.12 88888.00 2019-09-30 13:20:25.000 273 30855.99 180.33 -11771.82 33025.82 2019-09-30 13:20:26.000 273 30856.08 180.37 -11771.80 88888.00 2019-09-30 13:20:27.000 273 30856.04 180.58 -11771.73 88888.00 2019-09-30 13:20:28.000 273 30855.96 180.53 -11771.85 88888.00 2019-09-30 13:20:29.000 273 30856.03 180.59 -11771.75 88888.00 2019-09-30 13:20:30.000 273 30856.04 180.49 -11771.70 33025.75 2019-09-30 13:20:31.000 273 30855.98 180.39 -11771.80 88888.00 2019-09-30 13:20:32.000 273 30855.90 180.45 -11771.98 88888.00 2019-09-30 13:20:33.000 273 30855.98 180.65 -11771.74 88888.00 2019-09-30 13:20:34.000 273 30855.91 180.55 -11771.82 88888.00 2019-09-30 13:20:35.000 273 30855.95 180.34 -11771.90 33025.92 2019-09-30 13:20:36.000 273 30855.99 180.38 -11771.83 88888.00 2019-09-30 13:20:37.000 273 30855.91 180.47 -11771.92 88888.00 2019-09-30 13:20:38.000 273 30855.85 180.45 -11772.01 88888.00 2019-09-30 13:20:39.000 273 30855.91 180.44 -11772.03 88888.00 2019-09-30 13:20:40.000 273 30856.02 180.46 -11771.76 33025.90 2019-09-30 13:20:41.000 273 30855.93 180.34 -11771.96 88888.00 2019-09-30 13:20:42.000 273 30855.92 180.51 -11771.91 88888.00 2019-09-30 13:20:43.000 273 30855.95 180.55 -11771.92 88888.00 2019-09-30 13:20:44.000 273 30855.86 180.49 -11771.94 88888.00 2019-09-30 13:20:45.000 273 30855.90 180.38 -11771.87 33025.85 2019-09-30 13:20:46.000 273 30855.88 180.39 -11771.84 88888.00 2019-09-30 13:20:47.000 273 30855.97 180.65 -11771.66 88888.00 2019-09-30 13:20:48.000 273 30856.03 180.76 -11771.49 88888.00 2019-09-30 13:20:49.000 273 30855.94 180.61 -11771.75 88888.00 2019-09-30 13:20:50.000 273 30855.94 180.42 -11771.86 33025.84 2019-09-30 13:20:51.000 273 30855.90 180.38 -11771.95 88888.00 2019-09-30 13:20:52.000 273 30855.86 180.57 -11771.83 88888.00 2019-09-30 13:20:53.000 273 30855.92 180.67 -11771.67 88888.00 2019-09-30 13:20:54.000 273 30855.89 180.65 -11771.62 88888.00 2019-09-30 13:20:55.000 273 30855.85 180.46 -11771.75 33025.74 2019-09-30 13:20:56.000 273 30855.90 180.45 -11771.77 88888.00 2019-09-30 13:20:57.000 273 30855.85 180.52 -11771.87 88888.00 2019-09-30 13:20:58.000 273 30855.81 180.54 -11771.88 88888.00 2019-09-30 13:20:59.000 273 30855.81 180.49 -11771.94 88888.00 2019-09-30 13:21:00.000 273 30855.86 180.38 -11771.86 33025.70 2019-09-30 13:21:01.000 273 30855.96 180.47 -11771.63 88888.00 2019-09-30 13:21:02.000 273 30855.99 180.64 -11771.60 88888.00 2019-09-30 13:21:03.000 273 30856.05 180.76 -11771.37 88888.00 2019-09-30 13:21:04.000 273 30855.89 180.51 -11771.73 88888.00 2019-09-30 13:21:05.000 273 30856.00 180.41 -11771.55 33025.66 2019-09-30 13:21:06.000 273 30856.11 180.46 -11771.38 88888.00 2019-09-30 13:21:07.000 273 30856.04 180.57 -11771.58 88888.00 2019-09-30 13:21:08.000 273 30855.94 180.57 -11771.72 88888.00 2019-09-30 13:21:09.000 273 30855.89 180.53 -11771.77 88888.00 2019-09-30 13:21:10.000 273 30855.96 180.47 -11771.55 33025.67 2019-09-30 13:21:11.000 273 30856.01 180.47 -11771.49 88888.00 2019-09-30 13:21:12.000 273 30855.94 180.59 -11771.53 88888.00 2019-09-30 13:21:13.000 273 30855.85 180.59 -11771.64 88888.00 2019-09-30 13:21:14.000 273 30855.86 180.58 -11771.59 88888.00 2019-09-30 13:21:15.000 273 30855.93 180.45 -11771.60 33025.81 2019-09-30 13:21:16.000 273 30855.86 180.43 -11771.61 88888.00 2019-09-30 13:21:17.000 273 30855.83 180.59 -11771.62 88888.00 2019-09-30 13:21:18.000 273 30855.87 180.71 -11771.52 88888.00 2019-09-30 13:21:19.000 273 30855.76 180.54 -11771.81 88888.00 2019-09-30 13:21:20.000 273 30855.92 180.52 -11771.59 33025.73 2019-09-30 13:21:21.000 273 30856.01 180.58 -11771.43 88888.00 2019-09-30 13:21:22.000 273 30855.92 180.67 -11771.55 88888.00 2019-09-30 13:21:23.000 273 30855.86 180.73 -11771.63 88888.00 2019-09-30 13:21:24.000 273 30855.90 180.77 -11771.54 88888.00 2019-09-30 13:21:25.000 273 30855.90 180.57 -11771.54 33025.73 2019-09-30 13:21:26.000 273 30855.89 180.49 -11771.62 88888.00 2019-09-30 13:21:27.000 273 30855.86 180.58 -11771.73 88888.00 2019-09-30 13:21:28.000 273 30855.86 180.64 -11771.63 88888.00 2019-09-30 13:21:29.000 273 30855.88 180.57 -11771.73 88888.00 2019-09-30 13:21:30.000 273 30855.96 180.49 -11771.70 33025.66 2019-09-30 13:21:31.000 273 30856.04 180.54 -11771.64 88888.00 2019-09-30 13:21:32.000 273 30855.97 180.61 -11771.74 88888.00 2019-09-30 13:21:33.000 273 30855.89 180.58 -11771.99 88888.00 2019-09-30 13:21:34.000 273 30855.91 180.68 -11771.84 88888.00 2019-09-30 13:21:35.000 273 30855.88 180.49 -11771.89 33025.75 2019-09-30 13:21:36.000 273 30855.83 180.45 -11772.01 88888.00 2019-09-30 13:21:37.000 273 30855.74 180.54 -11772.16 88888.00 2019-09-30 13:21:38.000 273 30855.79 180.69 -11771.97 88888.00 2019-09-30 13:21:39.000 273 30855.89 180.81 -11771.66 88888.00 2019-09-30 13:21:40.000 273 30855.93 180.60 -11771.70 33025.62 2019-09-30 13:21:41.000 273 30855.83 180.45 -11772.00 88888.00 2019-09-30 13:21:42.000 273 30855.87 180.64 -11771.88 88888.00 2019-09-30 13:21:43.000 273 30855.84 180.55 -11772.01 88888.00 2019-09-30 13:21:44.000 273 30855.94 180.66 -11771.83 88888.00 2019-09-30 13:21:45.000 273 30855.98 180.56 -11771.73 33025.68 2019-09-30 13:21:46.000 273 30855.88 180.45 -11771.89 88888.00 2019-09-30 13:21:47.000 273 30855.83 180.56 -11771.95 88888.00 2019-09-30 13:21:48.000 273 30855.85 180.63 -11771.82 88888.00 2019-09-30 13:21:49.000 273 30855.88 180.62 -11771.81 88888.00 2019-09-30 13:21:50.000 273 30855.91 180.48 -11771.77 33025.72 2019-09-30 13:21:51.000 273 30855.94 180.52 -11771.72 88888.00 2019-09-30 13:21:52.000 273 30855.86 180.63 -11771.86 88888.00 2019-09-30 13:21:53.000 273 30855.93 180.77 -11771.66 88888.00 2019-09-30 13:21:54.000 273 30855.95 180.70 -11771.72 88888.00 2019-09-30 13:21:55.000 273 30855.94 180.41 -11771.96 33025.79 2019-09-30 13:21:56.000 273 30855.91 180.39 -11771.86 88888.00 2019-09-30 13:21:57.000 273 30855.91 180.65 -11771.74 88888.00 2019-09-30 13:21:58.000 273 30855.89 180.69 -11771.79 88888.00 2019-09-30 13:21:59.000 273 30855.79 180.67 -11771.84 88888.00 2019-09-30 13:22:00.000 273 30855.77 180.55 -11771.89 33025.57 2019-09-30 13:22:01.000 273 30855.80 180.54 -11771.76 88888.00 2019-09-30 13:22:02.000 273 30855.81 180.65 -11771.78 88888.00 2019-09-30 13:22:03.000 273 30855.92 180.83 -11771.67 88888.00 2019-09-30 13:22:04.000 273 30855.89 180.73 -11771.82 88888.00 2019-09-30 13:22:05.000 273 30855.96 180.64 -11771.73 33025.62 2019-09-30 13:22:06.000 273 30855.92 180.63 -11771.86 88888.00 2019-09-30 13:22:07.000 273 30855.78 180.73 -11771.94 88888.00 2019-09-30 13:22:08.000 273 30855.71 180.76 -11771.99 88888.00 2019-09-30 13:22:09.000 273 30855.74 180.72 -11772.09 88888.00 2019-09-30 13:22:10.000 273 30855.89 180.69 -11771.83 33025.66 2019-09-30 13:22:11.000 273 30855.83 180.60 -11771.95 88888.00 2019-09-30 13:22:12.000 273 30855.85 180.89 -11771.76 88888.00 2019-09-30 13:22:13.000 273 30855.85 180.90 -11771.80 88888.00 2019-09-30 13:22:14.000 273 30855.85 180.79 -11771.84 88888.00 2019-09-30 13:22:15.000 273 30855.85 180.67 -11771.79 33025.61 2019-09-30 13:22:16.000 273 30855.89 180.71 -11771.72 88888.00 2019-09-30 13:22:17.000 273 30855.90 180.84 -11771.79 88888.00 2019-09-30 13:22:18.000 273 30855.79 180.75 -11772.00 88888.00 2019-09-30 13:22:19.000 273 30855.81 180.70 -11771.98 88888.00 2019-09-30 13:22:20.000 273 30855.89 180.65 -11771.80 33025.61 2019-09-30 13:22:21.000 273 30855.89 180.64 -11771.80 88888.00 2019-09-30 13:22:22.000 273 30855.87 180.83 -11771.77 88888.00 2019-09-30 13:22:23.000 273 30855.82 180.81 -11771.80 88888.00 2019-09-30 13:22:24.000 273 30855.82 180.78 -11771.77 88888.00 2019-09-30 13:22:25.000 273 30855.84 180.74 -11771.81 33025.70 2019-09-30 13:22:26.000 273 30855.82 180.72 -11771.92 88888.00 2019-09-30 13:22:27.000 273 30855.87 180.92 -11771.82 88888.00 2019-09-30 13:22:28.000 273 30855.87 180.90 -11771.81 88888.00 2019-09-30 13:22:29.000 273 30855.82 180.77 -11771.96 88888.00 2019-09-30 13:22:30.000 273 30855.75 180.57 -11772.04 33025.64 2019-09-30 13:22:31.000 273 30855.78 180.64 -11772.00 88888.00 2019-09-30 13:22:32.000 273 30855.81 180.88 -11771.88 88888.00 2019-09-30 13:22:33.000 273 30855.72 180.78 -11772.09 88888.00 2019-09-30 13:22:34.000 273 30855.75 180.81 -11772.05 88888.00 2019-09-30 13:22:35.000 273 30855.83 180.74 -11771.97 33025.61 2019-09-30 13:22:36.000 273 30855.84 180.75 -11771.80 88888.00 2019-09-30 13:22:37.000 273 30855.88 180.95 -11771.77 88888.00 2019-09-30 13:22:38.000 273 30855.90 181.01 -11771.76 88888.00 2019-09-30 13:22:39.000 273 30855.81 180.91 -11771.80 88888.00 2019-09-30 13:22:40.000 273 30855.84 180.84 -11771.77 33025.65 2019-09-30 13:22:41.000 273 30855.81 180.77 -11771.94 88888.00 2019-09-30 13:22:42.000 273 30855.74 180.78 -11772.12 88888.00 2019-09-30 13:22:43.000 273 30855.78 180.87 -11771.94 88888.00 2019-09-30 13:22:44.000 273 30855.74 180.85 -11771.87 88888.00 2019-09-30 13:22:45.000 273 30855.77 180.69 -11771.93 33025.69 2019-09-30 13:22:46.000 273 30855.81 180.73 -11771.85 88888.00 2019-09-30 13:22:47.000 273 30855.74 180.85 -11771.87 88888.00 2019-09-30 13:22:48.000 273 30855.69 180.84 -11771.87 88888.00 2019-09-30 13:22:49.000 273 30855.73 180.84 -11771.80 88888.00 2019-09-30 13:22:50.000 273 30855.80 180.79 -11771.75 33025.52 2019-09-30 13:22:51.000 273 30855.67 180.75 -11771.81 88888.00 2019-09-30 13:22:52.000 273 30855.56 180.85 -11771.95 88888.00 2019-09-30 13:22:53.000 273 30855.58 180.89 -11771.97 88888.00 2019-09-30 13:22:54.000 273 30855.62 180.97 -11771.75 88888.00 2019-09-30 13:22:55.000 273 30855.78 180.90 -11771.55 33025.60 2019-09-30 13:22:56.000 273 30855.86 180.85 -11771.64 88888.00 2019-09-30 13:22:57.000 273 30855.72 180.87 -11771.87 88888.00 2019-09-30 13:22:58.000 273 30855.65 180.83 -11771.97 88888.00 2019-09-30 13:22:59.000 273 30855.73 180.87 -11771.90 88888.00 2019-09-30 13:23:00.000 273 30855.86 180.82 -11771.62 33025.55 2019-09-30 13:23:01.000 273 30855.84 180.72 -11771.76 88888.00 2019-09-30 13:23:02.000 273 30855.67 180.71 -11772.04 88888.00 2019-09-30 13:23:03.000 273 30855.70 180.82 -11771.87 88888.00 2019-09-30 13:23:04.000 273 30855.75 180.85 -11771.79 88888.00 2019-09-30 13:23:05.000 273 30855.76 180.65 -11771.90 33025.55 2019-09-30 13:23:06.000 273 30855.76 180.61 -11771.96 88888.00 2019-09-30 13:23:07.000 273 30855.66 180.67 -11772.10 88888.00 2019-09-30 13:23:08.000 273 30855.68 180.86 -11771.81 88888.00 2019-09-30 13:23:09.000 273 30855.70 180.84 -11771.88 88888.00 2019-09-30 13:23:10.000 273 30855.71 180.60 -11772.04 33025.55 2019-09-30 13:23:11.000 273 30855.85 180.78 -11771.71 88888.00 2019-09-30 13:23:12.000 273 30855.77 180.90 -11771.76 88888.00 2019-09-30 13:23:13.000 273 30855.70 180.86 -11771.90 88888.00 2019-09-30 13:23:14.000 273 30855.72 180.86 -11771.84 88888.00 2019-09-30 13:23:15.000 273 30855.81 180.78 -11771.73 33025.64 2019-09-30 13:23:16.000 273 30855.75 180.67 -11771.97 88888.00 2019-09-30 13:23:17.000 273 30855.71 180.80 -11771.97 88888.00 2019-09-30 13:23:18.000 273 30855.71 180.87 -11771.85 88888.00 2019-09-30 13:23:19.000 273 30855.71 180.82 -11772.00 88888.00 2019-09-30 13:23:20.000 273 30855.80 180.77 -11771.85 33025.67 2019-09-30 13:23:21.000 273 30855.78 180.76 -11771.89 88888.00 2019-09-30 13:23:22.000 273 30855.80 180.87 -11771.87 88888.00 2019-09-30 13:23:23.000 273 30855.89 180.96 -11771.78 88888.00 2019-09-30 13:23:24.000 273 30855.84 180.93 -11771.79 88888.00 2019-09-30 13:23:25.000 273 30855.81 180.67 -11772.01 33025.62 2019-09-30 13:23:26.000 273 30855.87 180.76 -11771.82 88888.00 2019-09-30 13:23:27.000 273 30855.78 180.85 -11771.92 88888.00 2019-09-30 13:23:28.000 273 30855.81 180.89 -11771.90 88888.00 2019-09-30 13:23:29.000 273 30855.88 180.93 -11771.74 88888.00 2019-09-30 13:23:30.000 273 30855.83 180.67 -11771.98 33025.57 2019-09-30 13:23:31.000 273 30855.86 180.74 -11771.91 88888.00 2019-09-30 13:23:32.000 273 30855.83 180.84 -11771.94 88888.00 2019-09-30 13:23:33.000 273 30855.75 180.92 -11771.90 88888.00 2019-09-30 13:23:34.000 273 30855.67 180.80 -11772.13 88888.00 2019-09-30 13:23:35.000 273 30855.71 180.72 -11772.07 33025.63 2019-09-30 13:23:36.000 273 30855.69 180.72 -11772.11 88888.00 2019-09-30 13:23:37.000 273 30855.67 180.91 -11772.04 88888.00 2019-09-30 13:23:38.000 273 30855.69 180.92 -11772.08 88888.00 2019-09-30 13:23:39.000 273 30855.75 180.94 -11771.99 88888.00 2019-09-30 13:23:40.000 273 30855.75 180.83 -11771.93 33025.59 2019-09-30 13:23:41.000 273 30855.75 180.82 -11771.99 88888.00 2019-09-30 13:23:42.000 273 30855.71 180.96 -11771.96 88888.00 2019-09-30 13:23:43.000 273 30855.64 180.90 -11772.16 88888.00 2019-09-30 13:23:44.000 273 30855.64 180.84 -11772.20 88888.00 2019-09-30 13:23:45.000 273 30855.74 180.73 -11772.08 33025.59 2019-09-30 13:23:46.000 273 30855.75 180.78 -11771.84 88888.00 2019-09-30 13:23:47.000 273 30855.75 180.94 -11771.72 88888.00 2019-09-30 13:23:48.000 273 30855.65 180.84 -11771.98 88888.00 2019-09-30 13:23:49.000 273 30855.66 180.79 -11772.03 88888.00 2019-09-30 13:23:50.000 273 30855.67 180.68 -11772.05 33025.46 2019-09-30 13:23:51.000 273 30855.65 180.74 -11772.00 88888.00 2019-09-30 13:23:52.000 273 30855.58 180.85 -11772.15 88888.00 2019-09-30 13:23:53.000 273 30855.64 180.98 -11771.95 88888.00 2019-09-30 13:23:54.000 273 30855.60 180.91 -11772.08 88888.00 2019-09-30 13:23:55.000 273 30855.83 180.92 -11771.77 33025.50 2019-09-30 13:23:56.000 273 30855.81 180.83 -11771.81 88888.00 2019-09-30 13:23:57.000 273 30855.68 180.85 -11772.07 88888.00 2019-09-30 13:23:58.000 273 30855.70 180.99 -11772.03 88888.00 2019-09-30 13:23:59.000 273 30855.71 181.06 -11771.81 88888.00 2019-09-30 13:24:00.000 273 30855.66 180.85 -11771.84 33025.64 2019-09-30 13:24:01.000 273 30855.65 180.75 -11772.03 88888.00 2019-09-30 13:24:02.000 273 30855.59 180.87 -11772.03 88888.00 2019-09-30 13:24:03.000 273 30855.55 180.86 -11772.14 88888.00 2019-09-30 13:24:04.000 273 30855.60 180.88 -11772.11 88888.00 2019-09-30 13:24:05.000 273 30855.64 180.77 -11772.05 33025.47 2019-09-30 13:24:06.000 273 30855.65 180.74 -11771.95 88888.00 2019-09-30 13:24:07.000 273 30855.55 180.89 -11772.02 88888.00 2019-09-30 13:24:08.000 273 30855.55 180.92 -11772.14 88888.00 2019-09-30 13:24:09.000 273 30855.59 180.94 -11772.08 88888.00 2019-09-30 13:24:10.000 273 30855.66 180.76 -11772.07 33025.43 2019-09-30 13:24:11.000 273 30855.70 180.80 -11771.94 88888.00 2019-09-30 13:24:12.000 273 30855.58 180.91 -11771.97 88888.00 2019-09-30 13:24:13.000 273 30855.53 180.90 -11772.00 88888.00 2019-09-30 13:24:14.000 273 30855.54 180.88 -11771.98 88888.00 2019-09-30 13:24:15.000 273 30855.54 180.80 -11771.97 33025.41 2019-09-30 13:24:16.000 273 30855.56 180.84 -11771.93 88888.00 2019-09-30 13:24:17.000 273 30855.46 180.93 -11772.09 88888.00 2019-09-30 13:24:18.000 273 30855.49 181.00 -11772.06 88888.00 2019-09-30 13:24:19.000 273 30855.49 180.94 -11772.15 88888.00 2019-09-30 13:24:20.000 273 30855.64 180.94 -11771.85 33025.53 2019-09-30 13:24:21.000 273 30855.58 180.91 -11771.89 88888.00 2019-09-30 13:24:22.000 273 30855.49 181.04 -11771.90 88888.00 2019-09-30 13:24:23.000 273 30855.49 180.98 -11772.06 88888.00 2019-09-30 13:24:24.000 273 30855.50 180.90 -11772.09 88888.00 2019-09-30 13:24:25.000 273 30855.57 180.81 -11771.93 33025.35 2019-09-30 13:24:26.000 273 30855.52 180.77 -11771.94 88888.00 2019-09-30 13:24:27.000 273 30855.46 180.94 -11771.97 88888.00 2019-09-30 13:24:28.000 273 30855.40 181.00 -11772.04 88888.00 2019-09-30 13:24:29.000 273 30855.46 181.05 -11771.95 88888.00 2019-09-30 13:24:30.000 273 30855.47 180.93 -11771.91 33025.35 2019-09-30 13:24:31.000 273 30855.41 180.87 -11771.98 88888.00 2019-09-30 13:24:32.000 273 30855.38 181.09 -11771.84 88888.00 2019-09-30 13:24:33.000 273 30855.37 181.10 -11771.93 88888.00 2019-09-30 13:24:34.000 273 30855.40 181.06 -11771.96 88888.00 2019-09-30 13:24:35.000 273 30855.47 180.91 -11771.92 33025.25 2019-09-30 13:24:36.000 273 30855.42 180.77 -11772.06 88888.00 2019-09-30 13:24:37.000 273 30855.45 180.88 -11772.10 88888.00 2019-09-30 13:24:38.000 273 30855.39 180.85 -11772.22 88888.00 2019-09-30 13:24:39.000 273 30855.38 180.86 -11772.22 88888.00 2019-09-30 13:24:40.000 273 30855.50 180.82 -11772.00 33025.33 2019-09-30 13:24:41.000 273 30855.52 180.79 -11772.00 88888.00 2019-09-30 13:24:42.000 273 30855.43 180.95 -11771.99 88888.00 2019-09-30 13:24:43.000 273 30855.40 181.03 -11771.99 88888.00 2019-09-30 13:24:44.000 273 30855.34 180.97 -11772.11 88888.00 2019-09-30 13:24:45.000 273 30855.40 180.82 -11772.12 33025.22 2019-09-30 13:24:46.000 273 30855.44 180.85 -11771.99 88888.00 2019-09-30 13:24:47.000 273 30855.37 180.99 -11772.04 88888.00 2019-09-30 13:24:48.000 273 30855.33 181.04 -11772.02 88888.00 2019-09-30 13:24:49.000 273 30855.35 181.07 -11771.95 88888.00 2019-09-30 13:24:50.000 273 30855.31 180.86 -11772.10 33025.14 2019-09-30 13:24:51.000 273 30855.36 180.89 -11772.03 88888.00 2019-09-30 13:24:52.000 273 30855.18 180.89 -11772.26 88888.00 2019-09-30 13:24:53.000 273 30855.15 180.97 -11772.19 88888.00 2019-09-30 13:24:54.000 273 30855.18 181.02 -11772.14 88888.00 2019-09-30 13:24:55.000 273 30855.21 180.83 -11772.30 33025.32 2019-09-30 13:24:56.000 273 30855.24 180.79 -11772.27 88888.00 2019-09-30 13:24:57.000 273 30855.22 181.02 -11772.10 88888.00 2019-09-30 13:24:58.000 273 30855.20 181.06 -11772.16 88888.00 2019-09-30 13:24:59.000 273 30855.21 181.06 -11772.12 88888.00 2019-09-30 13:25:00.000 273 30855.23 180.91 -11772.02 33025.33 2019-09-30 13:25:01.000 273 30855.32 180.99 -11771.91 88888.00 2019-09-30 13:25:02.000 273 30855.20 181.07 -11772.04 88888.00 2019-09-30 13:25:03.000 273 30855.08 180.92 -11772.31 88888.00 2019-09-30 13:25:04.000 273 30855.07 180.94 -11772.20 88888.00 2019-09-30 13:25:05.000 273 30855.11 180.88 -11772.11 33025.11 2019-09-30 13:25:06.000 273 30855.17 180.90 -11771.97 88888.00 2019-09-30 13:25:07.000 273 30855.07 180.91 -11772.08 88888.00 2019-09-30 13:25:08.000 273 30855.13 181.11 -11771.90 88888.00 2019-09-30 13:25:09.000 273 30855.15 181.06 -11772.01 88888.00 2019-09-30 13:25:10.000 273 30855.15 180.84 -11772.14 33025.23 2019-09-30 13:25:11.000 273 30855.18 180.89 -11772.08 88888.00 2019-09-30 13:25:12.000 273 30855.09 180.99 -11772.16 88888.00 2019-09-30 13:25:13.000 273 30855.06 181.01 -11772.20 88888.00 2019-09-30 13:25:14.000 273 30855.17 181.14 -11772.05 88888.00 2019-09-30 13:25:15.000 273 30855.24 181.03 -11772.04 33025.10 2019-09-30 13:25:16.000 273 30855.23 181.01 -11772.00 88888.00 2019-09-30 13:25:17.000 273 30855.19 181.07 -11772.12 88888.00 2019-09-30 13:25:18.000 273 30855.26 181.17 -11772.07 88888.00 2019-09-30 13:25:19.000 273 30855.24 181.08 -11772.20 88888.00 2019-09-30 13:25:20.000 273 30855.24 180.94 -11772.13 33025.11 2019-09-30 13:25:21.000 273 30855.26 180.93 -11772.12 88888.00 2019-09-30 13:25:22.000 273 30855.14 181.05 -11772.17 88888.00 2019-09-30 13:25:23.000 273 30855.19 181.23 -11771.94 88888.00 2019-09-30 13:25:24.000 273 30855.14 181.16 -11771.96 88888.00 2019-09-30 13:25:25.000 273 30855.09 180.87 -11772.15 33024.98 2019-09-30 13:25:26.000 273 30855.18 180.87 -11772.14 88888.00 2019-09-30 13:25:27.000 273 30855.16 180.94 -11772.22 88888.00 2019-09-30 13:25:28.000 273 30855.08 180.95 -11772.26 88888.00 2019-09-30 13:25:29.000 273 30855.13 181.00 -11772.17 88888.00 2019-09-30 13:25:30.000 273 30855.13 180.85 -11772.15 33025.00 2019-09-30 13:25:31.000 273 30855.11 180.88 -11772.10 88888.00 2019-09-30 13:25:32.000 273 30855.09 181.02 -11772.14 88888.00 2019-09-30 13:25:33.000 273 30855.09 181.05 -11772.13 88888.00 2019-09-30 13:25:34.000 273 30855.09 181.01 -11772.12 88888.00 2019-09-30 13:25:35.000 273 30855.21 181.01 -11771.93 33025.06 2019-09-30 13:25:36.000 273 30855.13 180.93 -11772.17 88888.00 2019-09-30 13:25:37.000 273 30855.06 181.06 -11772.33 88888.00 2019-09-30 13:25:38.000 273 30855.04 181.06 -11772.44 88888.00 2019-09-30 13:25:39.000 273 30855.04 181.00 -11772.43 88888.00 2019-09-30 13:25:40.000 273 30855.12 180.91 -11772.36 33024.94 2019-09-30 13:25:41.000 273 30855.13 180.91 -11772.30 88888.00 2019-09-30 13:25:42.000 273 30854.99 180.91 -11772.52 88888.00 2019-09-30 13:25:43.000 273 30855.13 181.12 -11772.23 88888.00 2019-09-30 13:25:44.000 273 30855.10 181.19 -11772.24 88888.00 2019-09-30 13:25:45.000 273 30855.16 181.08 -11772.15 33025.06 2019-09-30 13:25:46.000 273 30855.18 181.00 -11772.17 88888.00 2019-09-30 13:25:47.000 273 30855.04 181.05 -11772.36 88888.00 2019-09-30 13:25:48.000 273 30855.06 181.15 -11772.27 88888.00 2019-09-30 13:25:49.000 273 30855.00 181.10 -11772.30 88888.00 2019-09-30 13:25:50.000 273 30854.93 180.93 -11772.32 33024.99 2019-09-30 13:25:51.000 273 30855.03 181.01 -11772.17 88888.00 2019-09-30 13:25:52.000 273 30854.96 181.06 -11772.30 88888.00 2019-09-30 13:25:53.000 273 30854.94 181.03 -11772.38 88888.00 2019-09-30 13:25:54.000 273 30854.96 181.06 -11772.31 88888.00 2019-09-30 13:25:55.000 273 30854.96 180.89 -11772.22 33024.90 2019-09-30 13:25:56.000 273 30854.94 180.86 -11772.28 88888.00 2019-09-30 13:25:57.000 273 30854.80 180.92 -11772.52 88888.00 2019-09-30 13:25:58.000 273 30854.78 180.97 -11772.47 88888.00 2019-09-30 13:25:59.000 273 30854.93 181.10 -11772.16 88888.00 2019-09-30 13:26:00.000 273 30854.94 180.98 -11772.21 33024.95 2019-09-30 13:26:01.000 273 30854.93 180.98 -11772.22 88888.00 2019-09-30 13:26:02.000 273 30854.76 180.96 -11772.43 88888.00 2019-09-30 13:26:03.000 273 30854.77 181.03 -11772.29 88888.00 2019-09-30 13:26:04.000 273 30854.73 180.97 -11772.42 88888.00 2019-09-30 13:26:05.000 273 30854.75 180.86 -11772.28 33024.71 2019-09-30 13:26:06.000 273 30854.79 180.87 -11772.24 88888.00 2019-09-30 13:26:07.000 273 30854.70 181.00 -11772.29 88888.00 2019-09-30 13:26:08.000 273 30854.62 181.01 -11772.36 88888.00 2019-09-30 13:26:09.000 273 30854.65 180.99 -11772.54 88888.00 2019-09-30 13:26:10.000 273 30854.79 180.87 -11772.40 33024.82 2019-09-30 13:26:11.000 273 30854.85 180.92 -11772.23 88888.00 2019-09-30 13:26:12.000 273 30854.68 180.99 -11772.45 88888.00 2019-09-30 13:26:13.000 273 30854.69 181.11 -11772.38 88888.00 2019-09-30 13:26:14.000 273 30854.75 181.15 -11772.26 88888.00 2019-09-30 13:26:15.000 273 30854.84 181.00 -11772.20 33024.75 2019-09-30 13:26:16.000 273 30854.69 180.82 -11772.43 88888.00 2019-09-30 13:26:17.000 273 30854.61 180.97 -11772.53 88888.00 2019-09-30 13:26:18.000 273 30854.70 181.17 -11772.37 88888.00 2019-09-30 13:26:19.000 273 30854.74 181.20 -11772.31 88888.00 2019-09-30 13:26:20.000 273 30854.76 181.01 -11772.29 33024.74 2019-09-30 13:26:21.000 273 30854.74 180.95 -11772.35 88888.00 2019-09-30 13:26:22.000 273 30854.71 181.12 -11772.38 88888.00 2019-09-30 13:26:23.000 273 30854.71 181.14 -11772.40 88888.00 2019-09-30 13:26:24.000 273 30854.74 181.17 -11772.29 88888.00 2019-09-30 13:26:25.000 273 30854.74 181.02 -11772.34 33024.78 2019-09-30 13:26:26.000 273 30854.66 180.85 -11772.59 88888.00 2019-09-30 13:26:27.000 273 30854.61 181.05 -11772.53 88888.00 2019-09-30 13:26:28.000 273 30854.67 181.21 -11772.30 88888.00 2019-09-30 13:26:29.000 273 30854.66 181.11 -11772.44 88888.00 2019-09-30 13:26:30.000 273 30854.64 180.91 -11772.47 33024.76 2019-09-30 13:26:31.000 273 30854.67 180.90 -11772.28 88888.00 2019-09-30 13:26:32.000 273 30854.73 181.09 -11772.25 88888.00 2019-09-30 13:26:33.000 273 30854.70 181.11 -11772.31 88888.00 2019-09-30 13:26:34.000 273 30854.67 181.06 -11772.40 88888.00 2019-09-30 13:26:35.000 273 30854.76 180.96 -11772.30 33024.77 2019-09-30 13:26:36.000 273 30854.66 180.82 -11772.52 88888.00 2019-09-30 13:26:37.000 273 30854.57 180.97 -11772.50 88888.00 2019-09-30 13:26:38.000 273 30854.60 181.08 -11772.36 88888.00 2019-09-30 13:26:39.000 273 30854.73 181.17 -11772.24 88888.00 2019-09-30 13:26:40.000 273 30854.71 180.99 -11772.25 33024.57 2019-09-30 13:26:41.000 273 30854.60 180.94 -11772.39 88888.00 2019-09-30 13:26:42.000 273 30854.57 181.03 -11772.43 88888.00 2019-09-30 13:26:43.000 273 30854.59 181.00 -11772.51 88888.00 2019-09-30 13:26:44.000 273 30854.57 180.98 -11772.54 88888.00 2019-09-30 13:26:45.000 273 30854.70 181.02 -11772.27 33024.56 2019-09-30 13:26:46.000 273 30854.62 180.94 -11772.48 88888.00 2019-09-30 13:26:47.000 273 30854.54 181.07 -11772.52 88888.00 2019-09-30 13:26:48.000 273 30854.47 181.06 -11772.57 88888.00 2019-09-30 13:26:49.000 273 30854.59 181.13 -11772.29 88888.00 2019-09-30 13:26:50.000 273 30854.65 181.09 -11772.14 33024.58 2019-09-30 13:26:51.000 273 30854.47 180.85 -11772.54 88888.00 2019-09-30 13:26:52.000 273 30854.40 181.00 -11772.51 88888.00 2019-09-30 13:26:53.000 273 30854.44 181.11 -11772.27 88888.00 2019-09-30 13:26:54.000 273 30854.53 181.13 -11772.26 88888.00 2019-09-30 13:26:55.000 273 30854.57 181.03 -11772.25 33024.45 2019-09-30 13:26:56.000 273 30854.47 181.03 -11772.29 88888.00 2019-09-30 13:26:57.000 273 30854.39 181.16 -11772.33 88888.00 2019-09-30 13:26:58.000 273 30854.44 181.20 -11772.28 88888.00 2019-09-30 13:26:59.000 273 30854.43 181.16 -11772.33 88888.00 2019-09-30 13:27:00.000 273 30854.47 181.04 -11772.33 33024.52 2019-09-30 13:27:01.000 273 30854.49 181.06 -11772.22 88888.00 2019-09-30 13:27:02.000 273 30854.45 181.23 -11772.19 88888.00 2019-09-30 13:27:03.000 273 30854.35 181.20 -11772.40 88888.00 2019-09-30 13:27:04.000 273 30854.31 181.23 -11772.40 88888.00 2019-09-30 13:27:05.000 273 30854.29 181.10 -11772.40 33024.44 2019-09-30 13:27:06.000 273 30854.37 181.16 -11772.20 88888.00 2019-09-30 13:27:07.000 273 30854.37 181.33 -11772.18 88888.00 2019-09-30 13:27:08.000 273 30854.32 181.30 -11772.36 88888.00 2019-09-30 13:27:09.000 273 30854.36 181.37 -11772.23 88888.00 2019-09-30 13:27:10.000 273 30854.47 181.27 -11772.00 33024.29 2019-09-30 13:27:11.000 273 30854.42 181.11 -11772.24 88888.00 2019-09-30 13:27:12.000 273 30854.32 181.23 -11772.27 88888.00 2019-09-30 13:27:13.000 273 30854.37 181.40 -11772.08 88888.00 2019-09-30 13:27:14.000 273 30854.31 181.35 -11772.22 88888.00 2019-09-30 13:27:15.000 273 30854.36 181.26 -11772.02 33024.35 2019-09-30 13:27:16.000 273 30854.39 181.22 -11771.92 88888.00 2019-09-30 13:27:17.000 273 30854.30 181.24 -11772.21 88888.00 2019-09-30 13:27:18.000 273 30854.15 181.16 -11772.43 88888.00 2019-09-30 13:27:19.000 273 30854.30 181.25 -11772.24 88888.00 2019-09-30 13:27:20.000 273 30854.29 181.10 -11772.32 33024.26 2019-09-30 13:27:21.000 273 30854.27 181.16 -11772.25 88888.00 2019-09-30 13:27:22.000 273 30854.22 181.33 -11772.22 88888.00 2019-09-30 13:27:23.000 273 30854.21 181.27 -11772.21 88888.00 2019-09-30 13:27:24.000 273 30854.29 181.34 -11772.12 88888.00 2019-09-30 13:27:25.000 273 30854.36 181.22 -11772.17 33024.18 2019-09-30 13:27:26.000 273 30854.30 181.16 -11772.20 88888.00 2019-09-30 13:27:27.000 273 30854.25 181.21 -11772.31 88888.00 2019-09-30 13:27:28.000 273 30854.27 181.32 -11772.13 88888.00 2019-09-30 13:27:29.000 273 30854.22 181.30 -11772.13 88888.00 2019-09-30 13:27:30.000 273 30854.18 181.12 -11772.23 33024.30 2019-09-30 13:27:31.000 273 30854.10 181.03 -11772.30 88888.00 2019-09-30 13:27:32.000 273 30854.05 181.22 -11772.28 88888.00 2019-09-30 13:27:33.000 273 30854.04 181.30 -11772.28 88888.00 2019-09-30 13:27:34.000 273 30854.10 181.42 -11772.04 88888.00 2019-09-30 13:27:35.000 273 30854.18 181.31 -11771.96 33024.01 2019-09-30 13:27:36.000 273 30854.16 181.21 -11772.15 88888.00 2019-09-30 13:27:37.000 273 30854.07 181.20 -11772.34 88888.00 2019-09-30 13:27:38.000 273 30854.11 181.32 -11772.29 88888.00 2019-09-30 13:27:39.000 273 30854.15 181.45 -11772.14 88888.00 2019-09-30 13:27:40.000 273 30854.11 181.17 -11772.22 33024.12 2019-09-30 13:27:41.000 273 30854.11 181.07 -11772.37 88888.00 2019-09-30 13:27:42.000 273 30854.13 181.24 -11772.34 88888.00 2019-09-30 13:27:43.000 273 30854.12 181.31 -11772.31 88888.00 2019-09-30 13:27:44.000 273 30854.19 181.37 -11772.18 88888.00 2019-09-30 13:27:45.000 273 30854.19 181.24 -11772.18 33024.10 2019-09-30 13:27:46.000 273 30854.17 181.23 -11772.24 88888.00 2019-09-30 13:27:47.000 273 30854.09 181.41 -11772.30 88888.00 2019-09-30 13:27:48.000 273 30853.96 181.27 -11772.63 88888.00 2019-09-30 13:27:49.000 273 30854.11 181.37 -11772.31 88888.00 2019-09-30 13:27:50.000 273 30854.27 181.36 -11772.03 33024.16 2019-09-30 13:27:51.000 273 30854.19 181.27 -11772.22 88888.00 2019-09-30 13:27:52.000 273 30854.00 181.26 -11772.56 88888.00 2019-09-30 13:27:53.000 273 30853.95 181.27 -11772.51 88888.00 2019-09-30 13:27:54.000 273 30853.99 181.31 -11772.35 88888.00 2019-09-30 13:27:55.000 273 30854.09 181.11 -11772.43 33024.14 2019-09-30 13:27:56.000 273 30854.02 181.17 -11772.29 88888.00 2019-09-30 13:27:57.000 273 30853.88 181.34 -11772.34 88888.00 2019-09-30 13:27:58.000 273 30853.93 181.36 -11772.38 88888.00 2019-09-30 13:27:59.000 273 30853.93 181.22 -11772.48 88888.00 2019-09-30 13:28:00.000 273 30853.99 181.20 -11772.33 33024.00 2019-09-30 13:28:01.000 273 30854.05 181.33 -11772.10 88888.00 2019-09-30 13:28:02.000 273 30853.95 181.37 -11772.30 88888.00 2019-09-30 13:28:03.000 273 30853.89 181.39 -11772.37 88888.00 2019-09-30 13:28:04.000 273 30853.87 181.40 -11772.32 88888.00 2019-09-30 13:28:05.000 273 30853.90 181.23 -11772.38 33024.00 2019-09-30 13:28:06.000 273 30853.90 181.21 -11772.39 88888.00 2019-09-30 13:28:07.000 273 30853.81 181.33 -11772.51 88888.00 2019-09-30 13:28:08.000 273 30853.82 181.40 -11772.43 88888.00 2019-09-30 13:28:09.000 273 30853.82 181.45 -11772.36 88888.00 2019-09-30 13:28:10.000 273 30853.82 181.38 -11772.18 33023.87 2019-09-30 13:28:11.000 273 30853.77 181.28 -11772.29 88888.00 2019-09-30 13:28:12.000 273 30853.69 181.40 -11772.37 88888.00 2019-09-30 13:28:13.000 273 30853.70 181.42 -11772.30 88888.00 2019-09-30 13:28:14.000 273 30853.74 181.49 -11772.24 88888.00 2019-09-30 13:28:15.000 273 30853.77 181.36 -11772.23 33023.67 2019-09-30 13:28:16.000 273 30853.71 181.29 -11772.30 88888.00 2019-09-30 13:28:17.000 273 30853.65 181.48 -11772.22 88888.00 2019-09-30 13:28:18.000 273 30853.65 181.56 -11772.14 88888.00 2019-09-30 13:28:19.000 273 30853.66 181.48 -11772.22 88888.00 2019-09-30 13:28:20.000 273 30853.72 181.32 -11772.20 33023.69 2019-09-30 13:28:21.000 273 30853.66 181.26 -11772.30 88888.00 2019-09-30 13:28:22.000 273 30853.71 181.50 -11772.19 88888.00 2019-09-30 13:28:23.000 273 30853.78 181.57 -11772.17 88888.00 2019-09-30 13:28:24.000 273 30853.64 181.35 -11772.49 88888.00 2019-09-30 13:28:25.000 273 30853.79 181.40 -11772.09 33023.71 2019-09-30 13:28:26.000 273 30853.85 181.39 -11772.09 88888.00 2019-09-30 13:28:27.000 273 30853.79 181.51 -11772.16 88888.00 2019-09-30 13:28:28.000 273 30853.70 181.42 -11772.30 88888.00 2019-09-30 13:28:29.000 273 30853.71 181.37 -11772.33 88888.00 2019-09-30 13:28:30.000 273 30853.82 181.30 -11772.20 33023.85 2019-09-30 13:28:31.000 273 30853.81 181.25 -11772.27 88888.00 2019-09-30 13:28:32.000 273 30853.71 181.30 -11772.53 88888.00 2019-09-30 13:28:33.000 273 30853.79 181.43 -11772.31 88888.00 2019-09-30 13:28:34.000 273 30853.74 181.37 -11772.31 88888.00 2019-09-30 13:28:35.000 273 30853.81 181.27 -11772.25 33023.72 2019-09-30 13:28:36.000 273 30853.90 181.41 -11772.05 88888.00 2019-09-30 13:28:37.000 273 30853.82 181.48 -11772.23 88888.00 2019-09-30 13:28:38.000 273 30853.78 181.51 -11772.19 88888.00 2019-09-30 13:28:39.000 273 30853.75 181.43 -11772.42 88888.00 2019-09-30 13:28:40.000 273 30853.90 181.46 -11772.10 33023.80 2019-09-30 13:28:41.000 273 30853.83 181.36 -11772.16 88888.00 2019-09-30 13:28:42.000 273 30853.73 181.46 -11772.24 88888.00 2019-09-30 13:28:43.000 273 30853.71 181.48 -11772.31 88888.00 2019-09-30 13:28:44.000 273 30853.74 181.44 -11772.28 88888.00 2019-09-30 13:28:45.000 273 30853.80 181.22 -11772.29 33023.74 2019-09-30 13:28:46.000 273 30853.80 181.19 -11772.27 88888.00 2019-09-30 13:28:47.000 273 30853.74 181.37 -11772.36 88888.00 2019-09-30 13:28:48.000 273 30853.78 181.51 -11772.11 88888.00 2019-09-30 13:28:49.000 273 30853.77 181.52 -11772.06 88888.00 2019-09-30 13:28:50.000 273 30853.82 181.39 -11772.10 33023.73 2019-09-30 13:28:51.000 273 30853.83 181.41 -11772.04 88888.00 2019-09-30 13:28:52.000 273 30853.66 181.49 -11772.32 88888.00 2019-09-30 13:28:53.000 273 30853.64 181.58 -11772.26 88888.00 2019-09-30 13:28:54.000 273 30853.67 181.65 -11772.20 88888.00 2019-09-30 13:28:55.000 273 30853.82 181.63 -11771.97 33023.73 2019-09-30 13:28:56.000 273 30853.78 181.58 -11772.03 88888.00 2019-09-30 13:28:57.000 273 30853.68 181.66 -11772.17 88888.00 2019-09-30 13:28:58.000 273 30853.65 181.62 -11772.23 88888.00 2019-09-30 13:28:59.000 273 30853.69 181.64 -11772.17 88888.00 2019-09-30 13:29:00.000 273 30853.65 181.48 -11772.23 33023.56 2019-09-30 13:29:01.000 273 30853.69 181.57 -11771.93 88888.00 2019-09-30 13:29:02.000 273 30853.71 181.75 -11771.83 88888.00 2019-09-30 13:29:03.000 273 30853.61 181.59 -11772.23 88888.00 2019-09-30 13:29:04.000 273 30853.57 181.50 -11772.40 88888.00 2019-09-30 13:29:05.000 273 30853.73 181.43 -11772.25 33023.72 2019-09-30 13:29:06.000 273 30853.77 181.41 -11772.22 88888.00 2019-09-30 13:29:07.000 273 30853.75 181.55 -11772.22 88888.00 2019-09-30 13:29:08.000 273 30853.80 181.70 -11771.97 88888.00 2019-09-30 13:29:09.000 273 30853.68 181.56 -11772.17 88888.00 2019-09-30 13:29:10.000 273 30853.69 181.42 -11772.18 33023.69 2019-09-30 13:29:11.000 273 30853.72 181.42 -11772.16 88888.00 2019-09-30 13:29:12.000 273 30853.65 181.54 -11772.13 88888.00 2019-09-30 13:29:13.000 273 30853.72 181.66 -11772.00 88888.00 2019-09-30 13:29:14.000 273 30853.70 181.58 -11772.26 88888.00 2019-09-30 13:29:15.000 273 30853.74 181.47 -11772.21 33023.68 2019-09-30 13:29:16.000 273 30853.78 181.51 -11772.10 88888.00 2019-09-30 13:29:17.000 273 30853.67 181.51 -11772.28 88888.00 2019-09-30 13:29:18.000 273 30853.71 181.53 -11772.32 88888.00 2019-09-30 13:29:19.000 273 30853.73 181.54 -11772.36 88888.00 2019-09-30 13:29:20.000 273 30853.88 181.62 -11771.89 33023.65 2019-09-30 13:29:21.000 273 30853.84 181.46 -11772.05 88888.00 2019-09-30 13:29:22.000 273 30853.81 181.60 -11772.02 88888.00 2019-09-30 13:29:23.000 273 30853.66 181.61 -11772.17 88888.00 2019-09-30 13:29:24.000 273 30853.63 181.59 -11772.22 88888.00 2019-09-30 13:29:25.000 273 30853.69 181.44 -11772.22 33023.71 2019-09-30 13:29:26.000 273 30853.72 181.47 -11772.19 88888.00 2019-09-30 13:29:27.000 273 30853.62 181.50 -11772.36 88888.00 2019-09-30 13:29:28.000 273 30853.54 181.52 -11772.35 88888.00 2019-09-30 13:29:29.000 273 30853.66 181.64 -11772.13 88888.00 2019-09-30 13:29:30.000 273 30853.76 181.50 -11772.06 33023.58 2019-09-30 13:29:31.000 273 30853.75 181.45 -11772.19 88888.00 2019-09-30 13:29:32.000 273 30853.69 181.65 -11772.13 88888.00 2019-09-30 13:29:33.000 273 30853.71 181.70 -11772.13 88888.00 2019-09-30 13:29:34.000 273 30853.62 181.62 -11772.26 88888.00 2019-09-30 13:29:35.000 273 30853.66 181.57 -11772.12 33023.71 2019-09-30 13:29:36.000 273 30853.73 181.58 -11772.02 88888.00 2019-09-30 13:29:37.000 273 30853.69 181.64 -11772.18 88888.00 2019-09-30 13:29:38.000 273 30853.64 181.75 -11771.97 88888.00 2019-09-30 13:29:39.000 273 30853.59 181.62 -11772.26 88888.00 2019-09-30 13:29:40.000 273 30853.66 181.57 -11772.11 33023.57 2019-09-30 13:29:41.000 273 30853.66 181.57 -11772.09 88888.00 2019-09-30 13:29:42.000 273 30853.61 181.72 -11772.02 88888.00 2019-09-30 13:29:43.000 273 30853.53 181.68 -11772.19 88888.00 2019-09-30 13:29:44.000 273 30853.55 181.66 -11772.26 88888.00 2019-09-30 13:29:45.000 273 30853.65 181.58 -11772.18 33023.56 2019-09-30 13:29:46.000 273 30853.77 181.66 -11772.00 88888.00 2019-09-30 13:29:47.000 273 30853.62 181.68 -11772.17 88888.00 2019-09-30 13:29:48.000 273 30853.49 181.60 -11772.37 88888.00 2019-09-30 13:29:49.000 273 30853.53 181.63 -11772.34 88888.00 2019-09-30 13:29:50.000 273 30853.64 181.59 -11772.16 33023.58 2019-09-30 13:29:51.000 273 30853.58 181.58 -11772.16 88888.00 2019-09-30 13:29:52.000 273 30853.56 181.77 -11772.11 88888.00 2019-09-30 13:29:53.000 273 30853.48 181.77 -11772.30 88888.00 2019-09-30 13:29:54.000 273 30853.52 181.77 -11772.19 88888.00 2019-09-30 13:29:55.000 273 30853.59 181.69 -11772.08 33023.61 2019-09-30 13:29:56.000 273 30853.47 181.55 -11772.35 88888.00 2019-09-30 13:29:57.000 273 30853.40 181.65 -11772.30 88888.00 2019-09-30 13:29:58.000 273 30853.41 181.68 -11772.25 88888.00 2019-09-30 13:29:59.000 273 30853.34 181.60 -11772.36 88888.00 2019-09-30 13:30:00.000 273 30853.42 181.48 -11772.20 33023.54 2019-09-30 13:30:01.000 273 30853.50 181.59 -11771.96 88888.00 2019-09-30 13:30:02.000 273 30853.42 181.74 -11772.07 88888.00 2019-09-30 13:30:03.000 273 30853.33 181.71 -11772.17 88888.00 2019-09-30 13:30:04.000 273 30853.31 181.68 -11772.20 88888.00 2019-09-30 13:30:05.000 273 30853.33 181.44 -11772.32 33023.49 2019-09-30 13:30:06.000 273 30853.37 181.50 -11772.23 88888.00 2019-09-30 13:30:07.000 273 30853.23 181.59 -11772.39 88888.00 2019-09-30 13:30:08.000 273 30853.27 181.69 -11772.16 88888.00 2019-09-30 13:30:09.000 273 30853.23 181.62 -11772.34 88888.00 2019-09-30 13:30:10.000 273 30853.27 181.65 -11772.16 33023.42 2019-09-30 13:30:11.000 273 30853.34 181.68 -11772.10 88888.00 2019-09-30 13:30:12.000 273 30853.28 181.82 -11772.25 88888.00 2019-09-30 13:30:13.000 273 30853.25 181.76 -11772.25 88888.00 2019-09-30 13:30:14.000 273 30853.23 181.78 -11772.09 88888.00 2019-09-30 13:30:15.000 273 30853.36 181.70 -11771.87 33023.40 2019-09-30 13:30:16.000 273 30853.29 181.50 -11772.14 88888.00 2019-09-30 13:30:17.000 273 30853.32 181.67 -11772.19 88888.00 2019-09-30 13:30:18.000 273 30853.30 181.75 -11772.19 88888.00 2019-09-30 13:30:19.000 273 30853.22 181.68 -11772.24 88888.00 2019-09-30 13:30:20.000 273 30853.31 181.64 -11772.08 33023.47 2019-09-30 13:30:21.000 273 30853.28 181.61 -11772.11 88888.00 2019-09-30 13:30:22.000 273 30853.14 181.69 -11772.27 88888.00 2019-09-30 13:30:23.000 273 30853.11 181.76 -11772.26 88888.00 2019-09-30 13:30:24.000 273 30853.17 181.75 -11772.20 88888.00 2019-09-30 13:30:25.000 273 30853.23 181.59 -11772.23 33023.42 2019-09-30 13:30:26.000 273 30853.26 181.64 -11772.10 88888.00 2019-09-30 13:30:27.000 273 30853.12 181.76 -11772.19 88888.00 2019-09-30 13:30:28.000 273 30853.09 181.80 -11772.28 88888.00 2019-09-30 13:30:29.000 273 30853.07 181.83 -11772.26 88888.00 2019-09-30 13:30:30.000 273 30853.14 181.78 -11772.04 33023.19 2019-09-30 13:30:31.000 273 30853.15 181.85 -11772.08 88888.00 2019-09-30 13:30:32.000 273 30852.99 181.84 -11772.31 88888.00 2019-09-30 13:30:33.000 273 30852.89 181.87 -11772.36 88888.00 2019-09-30 13:30:34.000 273 30852.94 181.89 -11772.32 88888.00 2019-09-30 13:30:35.000 273 30853.04 181.75 -11772.20 33023.01 2019-09-30 13:30:36.000 273 30853.08 181.80 -11772.08 88888.00 2019-09-30 13:30:37.000 273 30852.95 181.88 -11772.35 88888.00 2019-09-30 13:30:38.000 273 30852.96 181.99 -11772.30 88888.00 2019-09-30 13:30:39.000 273 30852.93 181.88 -11772.47 88888.00 2019-09-30 13:30:40.000 273 30853.00 181.84 -11772.30 33023.11 2019-09-30 13:30:41.000 273 30852.94 181.75 -11772.41 88888.00 2019-09-30 13:30:42.000 273 30852.81 181.76 -11772.54 88888.00 2019-09-30 13:30:43.000 273 30852.82 181.83 -11772.47 88888.00 2019-09-30 13:30:44.000 273 30852.90 181.82 -11772.38 88888.00 2019-09-30 13:30:45.000 273 30852.90 181.76 -11772.20 33022.90 2019-09-30 13:30:46.000 273 30852.81 181.69 -11772.35 88888.00 2019-09-30 13:30:47.000 273 30852.88 181.79 -11772.40 88888.00 2019-09-30 13:30:48.000 273 30852.85 181.85 -11772.42 88888.00 2019-09-30 13:30:49.000 273 30852.84 181.77 -11772.34 88888.00 2019-09-30 13:30:50.000 273 30852.92 181.61 -11772.35 33022.99 2019-09-30 13:30:51.000 273 30852.92 181.66 -11772.28 88888.00 2019-09-30 13:30:52.000 273 30852.90 181.87 -11772.21 88888.00 2019-09-30 13:30:53.000 273 30852.82 181.80 -11772.47 88888.00 2019-09-30 13:30:54.000 273 30852.91 181.87 -11772.25 88888.00 2019-09-30 13:30:55.000 273 30852.96 181.74 -11772.17 33023.01 2019-09-30 13:30:56.000 273 30852.97 181.70 -11772.15 88888.00 2019-09-30 13:30:57.000 273 30852.86 181.74 -11772.32 88888.00 2019-09-30 13:30:58.000 273 30852.85 181.85 -11772.19 88888.00 2019-09-30 13:30:59.000 273 30852.87 181.87 -11772.14 88888.00 2019-09-30 13:31:00.000 273 30852.91 181.72 -11772.12 33022.93 2019-09-30 13:31:01.000 273 30852.89 181.61 -11772.30 88888.00 2019-09-30 13:31:02.000 273 30852.81 181.69 -11772.47 88888.00 2019-09-30 13:31:03.000 273 30852.85 181.73 -11772.45 88888.00 2019-09-30 13:31:04.000 273 30852.89 181.79 -11772.37 88888.00 2019-09-30 13:31:05.000 273 30852.96 181.70 -11772.29 33022.87 2019-09-30 13:31:06.000 273 30852.97 181.61 -11772.42 88888.00 2019-09-30 13:31:07.000 273 30852.92 181.77 -11772.36 88888.00 2019-09-30 13:31:08.000 273 30852.82 181.72 -11772.50 88888.00 2019-09-30 13:31:09.000 273 30852.80 181.67 -11772.52 88888.00 2019-09-30 13:31:10.000 273 30852.84 181.57 -11772.45 33022.98 2019-09-30 13:31:11.000 273 30852.86 181.52 -11772.44 88888.00 2019-09-30 13:31:12.000 273 30852.85 181.68 -11772.38 88888.00 2019-09-30 13:31:13.000 273 30852.88 181.76 -11772.28 88888.00 2019-09-30 13:31:14.000 273 30852.90 181.77 -11772.28 88888.00 2019-09-30 13:31:15.000 273 30852.89 181.60 -11772.38 33022.98 2019-09-30 13:31:16.000 273 30852.98 181.74 -11772.25 88888.00 2019-09-30 13:31:17.000 273 30852.97 181.98 -11772.15 88888.00 2019-09-30 13:31:18.000 273 30852.84 181.98 -11772.21 88888.00 2019-09-30 13:31:19.000 273 30852.75 181.91 -11772.33 88888.00 2019-09-30 13:31:20.000 273 30852.79 181.82 -11772.29 33022.98 2019-09-30 13:31:21.000 273 30852.83 181.83 -11772.16 88888.00 2019-09-30 13:31:22.000 273 30852.71 181.86 -11772.28 88888.00 2019-09-30 13:31:23.000 273 30852.68 181.83 -11772.25 88888.00 2019-09-30 13:31:24.000 273 30852.75 181.85 -11772.18 88888.00 2019-09-30 13:31:25.000 273 30852.89 181.77 -11772.08 33022.94 2019-09-30 13:31:26.000 273 30852.87 181.69 -11772.14 88888.00 2019-09-30 13:31:27.000 273 30852.84 181.80 -11772.18 88888.00 2019-09-30 13:31:28.000 273 30852.77 181.79 -11772.22 88888.00 2019-09-30 13:31:29.000 273 30852.68 181.71 -11772.37 88888.00 2019-09-30 13:31:30.000 273 30852.85 181.68 -11772.12 33022.94 2019-09-30 13:31:31.000 273 30852.90 181.65 -11772.20 88888.00 2019-09-30 13:31:32.000 273 30852.88 181.80 -11772.25 88888.00 2019-09-30 13:31:33.000 273 30852.90 181.86 -11772.15 88888.00 2019-09-30 13:31:34.000 273 30852.84 181.73 -11772.29 88888.00 2019-09-30 13:31:35.000 273 30852.86 181.71 -11772.11 33023.01 2019-09-30 13:31:36.000 273 30852.75 181.52 -11772.43 88888.00 2019-09-30 13:31:37.000 273 30852.82 181.73 -11772.22 88888.00 2019-09-30 13:31:38.000 273 30852.89 181.90 -11772.11 88888.00 2019-09-30 13:31:39.000 273 30852.85 181.85 -11772.27 88888.00 2019-09-30 13:31:40.000 273 30852.84 181.78 -11772.22 33022.83 2019-09-30 13:31:41.000 273 30852.83 181.69 -11772.40 88888.00 2019-09-30 13:31:42.000 273 30852.71 181.71 -11772.56 88888.00 2019-09-30 13:31:43.000 273 30852.64 181.75 -11772.52 88888.00 2019-09-30 13:31:44.000 273 30852.64 181.78 -11772.39 88888.00 2019-09-30 13:31:45.000 273 30852.75 181.66 -11772.34 33022.79 2019-09-30 13:31:46.000 273 30852.78 181.77 -11772.16 88888.00 2019-09-30 13:31:47.000 273 30852.63 181.82 -11772.34 88888.00 2019-09-30 13:31:48.000 273 30852.61 181.84 -11772.41 88888.00 2019-09-30 13:31:49.000 273 30852.66 181.85 -11772.33 88888.00 2019-09-30 13:31:50.000 273 30852.65 181.71 -11772.37 33022.90 2019-09-30 13:31:51.000 273 30852.65 181.72 -11772.37 88888.00 2019-09-30 13:31:52.000 273 30852.72 181.98 -11772.12 88888.00 2019-09-30 13:31:53.000 273 30852.74 182.08 -11772.05 88888.00 2019-09-30 13:31:54.000 273 30852.75 182.06 -11772.10 88888.00 2019-09-30 13:31:55.000 273 30852.78 181.84 -11772.10 33022.86 2019-09-30 13:31:56.000 273 30852.80 181.76 -11772.15 88888.00 2019-09-30 13:31:57.000 273 30852.77 181.96 -11772.12 88888.00 2019-09-30 13:31:58.000 273 30852.76 181.98 -11772.14 88888.00 2019-09-30 13:31:59.000 273 30852.72 181.96 -11772.24 88888.00 2019-09-30 13:32:00.000 273 30852.84 181.90 -11772.05 33022.85 2019-09-30 13:32:01.000 273 30852.87 181.94 -11772.02 88888.00 2019-09-30 13:32:02.000 273 30852.75 182.07 -11772.14 88888.00 2019-09-30 13:32:03.000 273 30852.65 181.95 -11772.25 88888.00 2019-09-30 13:32:04.000 273 30852.66 181.85 -11772.33 88888.00 2019-09-30 13:32:05.000 273 30852.82 181.86 -11772.02 33022.75 2019-09-30 13:32:06.000 273 30852.80 181.75 -11772.14 88888.00 2019-09-30 13:32:07.000 273 30852.81 181.94 -11772.15 88888.00 2019-09-30 13:32:08.000 273 30852.81 181.99 -11772.19 88888.00 2019-09-30 13:32:09.000 273 30852.71 181.91 -11772.35 88888.00 2019-09-30 13:32:10.000 273 30852.79 181.81 -11772.20 33022.93 2019-09-30 13:32:11.000 273 30852.79 181.74 -11772.28 88888.00 2019-09-30 13:32:12.000 273 30852.75 181.91 -11772.33 88888.00 2019-09-30 13:32:13.000 273 30852.69 181.97 -11772.31 88888.00 2019-09-30 13:32:14.000 273 30852.66 181.93 -11772.38 88888.00 2019-09-30 13:32:15.000 273 30852.78 181.91 -11772.22 33022.77 2019-09-30 13:32:16.000 273 30852.74 181.87 -11772.17 88888.00 2019-09-30 13:32:17.000 273 30852.66 181.89 -11772.41 88888.00 2019-09-30 13:32:18.000 273 30852.69 181.96 -11772.40 88888.00 2019-09-30 13:32:19.000 273 30852.73 182.00 -11772.26 88888.00 2019-09-30 13:32:20.000 273 30852.82 181.84 -11772.18 33022.78 2019-09-30 13:32:21.000 273 30852.75 181.76 -11772.31 88888.00 2019-09-30 13:32:22.000 273 30852.65 181.82 -11772.48 88888.00 2019-09-30 13:32:23.000 273 30852.70 181.96 -11772.48 88888.00 2019-09-30 13:32:24.000 273 30852.78 182.05 -11772.28 88888.00 2019-09-30 13:32:25.000 273 30852.76 181.86 -11772.24 33022.82 2019-09-30 13:32:26.000 273 30852.73 181.77 -11772.29 88888.00 2019-09-30 13:32:27.000 273 30852.74 181.89 -11772.33 88888.00 2019-09-30 13:32:28.000 273 30852.63 181.82 -11772.52 88888.00 2019-09-30 13:32:29.000 273 30852.67 181.80 -11772.54 88888.00 2019-09-30 13:32:30.000 273 30852.78 181.82 -11772.30 33022.85 2019-09-30 13:32:31.000 273 30852.80 181.85 -11772.20 88888.00 2019-09-30 13:32:32.000 273 30852.78 182.03 -11772.08 88888.00 2019-09-30 13:32:33.000 273 30852.73 181.93 -11772.30 88888.00 2019-09-30 13:32:34.000 273 30852.70 181.95 -11772.24 88888.00 2019-09-30 13:32:35.000 273 30852.74 181.81 -11772.22 33022.83 2019-09-30 13:32:36.000 273 30852.82 181.88 -11772.08 88888.00 2019-09-30 13:32:37.000 273 30852.70 181.99 -11772.19 88888.00 2019-09-30 13:32:38.000 273 30852.62 181.87 -11772.42 88888.00 2019-09-30 13:32:39.000 273 30852.68 181.85 -11772.40 88888.00 2019-09-30 13:32:40.000 273 30852.77 181.81 -11772.26 33022.93 2019-09-30 13:32:41.000 273 30852.81 181.83 -11772.17 88888.00 2019-09-30 13:32:42.000 273 30852.75 181.93 -11772.34 88888.00 2019-09-30 13:32:43.000 273 30852.71 181.96 -11772.42 88888.00 2019-09-30 13:32:44.000 273 30852.78 182.02 -11772.25 88888.00 2019-09-30 13:32:45.000 273 30852.76 181.80 -11772.40 33022.92 2019-09-30 13:32:46.000 273 30852.80 181.86 -11772.37 88888.00 2019-09-30 13:32:47.000 273 30852.77 181.99 -11772.32 88888.00 2019-09-30 13:32:48.000 273 30852.70 182.07 -11772.20 88888.00 2019-09-30 13:32:49.000 273 30852.61 182.00 -11772.36 88888.00 2019-09-30 13:32:50.000 273 30852.73 181.96 -11772.16 33022.72 2019-09-30 13:32:51.000 273 30852.78 182.02 -11772.03 88888.00 2019-09-30 13:32:52.000 273 30852.63 181.96 -11772.30 88888.00 2019-09-30 13:32:53.000 273 30852.55 181.89 -11772.47 88888.00 2019-09-30 13:32:54.000 273 30852.61 182.10 -11772.17 88888.00 2019-09-30 13:32:55.000 273 30852.62 181.89 -11772.32 33022.77 2019-09-30 13:32:56.000 273 30852.75 181.99 -11772.04 88888.00 2019-09-30 13:32:57.000 273 30852.73 182.13 -11772.03 88888.00 2019-09-30 13:32:58.000 273 30852.68 182.12 -11772.22 88888.00 2019-09-30 13:32:59.000 273 30852.71 182.23 -11771.99 88888.00 2019-09-30 13:33:00.000 273 30852.62 182.01 -11772.19 33022.73 2019-09-30 13:33:01.000 273 30852.70 181.95 -11772.25 88888.00 2019-09-30 13:33:02.000 273 30852.79 182.14 -11772.17 88888.00 2019-09-30 13:33:03.000 273 30852.75 182.20 -11772.08 88888.00 2019-09-30 13:33:04.000 273 30852.68 182.19 -11772.18 88888.00 2019-09-30 13:33:05.000 273 30852.72 182.03 -11772.26 33022.81 2019-09-30 13:33:06.000 273 30852.71 182.03 -11772.21 88888.00 2019-09-30 13:33:07.000 273 30852.75 182.24 -11772.24 88888.00 2019-09-30 13:33:08.000 273 30852.80 182.31 -11772.14 88888.00 2019-09-30 13:33:09.000 273 30852.75 182.15 -11772.33 88888.00 2019-09-30 13:33:10.000 273 30852.83 182.03 -11772.22 33022.79 2019-09-30 13:33:11.000 273 30852.83 181.97 -11772.27 88888.00 2019-09-30 13:33:12.000 273 30852.85 182.05 -11772.24 88888.00 2019-09-30 13:33:13.000 273 30852.76 182.05 -11772.38 88888.00 2019-09-30 13:33:14.000 273 30852.76 182.02 -11772.33 88888.00 2019-09-30 13:33:15.000 273 30852.84 181.90 -11772.25 33022.81 2019-09-30 13:33:16.000 273 30852.81 181.88 -11772.27 88888.00 2019-09-30 13:33:17.000 273 30852.78 181.95 -11772.36 88888.00 2019-09-30 13:33:18.000 273 30852.81 182.05 -11772.21 88888.00 2019-09-30 13:33:19.000 273 30852.70 181.90 -11772.39 88888.00 2019-09-30 13:33:20.000 273 30852.78 181.92 -11772.16 33022.98 2019-09-30 13:33:21.000 273 30852.78 181.96 -11772.04 88888.00 2019-09-30 13:33:22.000 273 30852.70 182.02 -11772.28 88888.00 2019-09-30 13:33:23.000 273 30852.72 182.04 -11772.21 88888.00 2019-09-30 13:33:24.000 273 30852.68 182.09 -11772.21 88888.00 2019-09-30 13:33:25.000 273 30852.78 182.11 -11772.07 33022.84 2019-09-30 13:33:26.000 273 30852.65 182.07 -11772.16 88888.00 2019-09-30 13:33:27.000 273 30852.41 181.94 -11772.61 88888.00 2019-09-30 13:33:28.000 273 30852.47 182.05 -11772.46 88888.00 2019-09-30 13:33:29.000 273 30852.55 182.16 -11772.31 88888.00 2019-09-30 13:33:30.000 273 30852.62 182.05 -11772.32 33022.75 2019-09-30 13:33:31.000 273 30852.62 182.10 -11772.22 88888.00 2019-09-30 13:33:32.000 273 30852.58 182.23 -11772.18 88888.00 2019-09-30 13:33:33.000 273 30852.62 182.28 -11772.18 88888.00 2019-09-30 13:33:34.000 273 30852.55 182.15 -11772.40 88888.00 2019-09-30 13:33:35.000 273 30852.66 182.13 -11772.12 33022.72 2019-09-30 13:33:36.000 273 30852.61 182.13 -11772.11 88888.00 2019-09-30 13:33:37.000 273 30852.57 182.37 -11772.05 88888.00 2019-09-30 13:33:38.000 273 30852.54 182.31 -11772.12 88888.00 2019-09-30 13:33:39.000 273 30852.54 182.34 -11772.08 88888.00 2019-09-30 13:33:40.000 273 30852.66 182.21 -11772.05 33022.62 2019-09-30 13:33:41.000 273 30852.56 182.14 -11772.16 88888.00 2019-09-30 13:33:42.000 273 30852.56 182.33 -11772.04 88888.00 2019-09-30 13:33:43.000 273 30852.55 182.31 -11772.15 88888.00 2019-09-30 13:33:44.000 273 30852.49 182.30 -11772.26 88888.00 2019-09-30 13:33:45.000 273 30852.57 182.24 -11772.16 33022.67 2019-09-30 13:33:46.000 273 30852.60 182.31 -11772.01 88888.00 2019-09-30 13:33:47.000 273 30852.53 182.32 -11772.01 88888.00 2019-09-30 13:33:48.000 273 30852.51 182.36 -11771.95 88888.00 2019-09-30 13:33:49.000 273 30852.53 182.34 -11772.03 88888.00 2019-09-30 13:33:50.000 273 30852.55 182.29 -11771.99 33022.66 2019-09-30 13:33:51.000 273 30852.56 182.25 -11772.03 88888.00 2019-09-30 13:33:52.000 273 30852.57 182.38 -11772.00 88888.00 2019-09-30 13:33:53.000 273 30852.56 182.35 -11772.15 88888.00 2019-09-30 13:33:54.000 273 30852.55 182.35 -11772.09 88888.00 2019-09-30 13:33:55.000 273 30852.54 182.19 -11772.17 33022.61 2019-09-30 13:33:56.000 273 30852.48 182.11 -11772.25 88888.00 2019-09-30 13:33:57.000 273 30852.44 182.35 -11772.08 88888.00 2019-09-30 13:33:58.000 273 30852.36 182.26 -11772.15 88888.00 2019-09-30 13:33:59.000 273 30852.31 182.14 -11772.30 88888.00 2019-09-30 13:34:00.000 273 30852.37 182.07 -11772.22 33022.58 2019-09-30 13:34:01.000 273 30852.31 182.09 -11772.24 88888.00 2019-09-30 13:34:02.000 273 30852.31 182.28 -11772.18 88888.00 2019-09-30 13:34:03.000 273 30852.40 182.41 -11772.08 88888.00 2019-09-30 13:34:04.000 273 30852.38 182.42 -11772.09 88888.00 2019-09-30 13:34:05.000 273 30852.42 182.28 -11772.13 33022.53 2019-09-30 13:34:06.000 273 30852.44 182.30 -11772.13 88888.00 2019-09-30 13:34:07.000 273 30852.25 182.32 -11772.33 88888.00 2019-09-30 13:34:08.000 273 30852.27 182.41 -11772.18 88888.00 2019-09-30 13:34:09.000 273 30852.29 182.52 -11772.07 88888.00 2019-09-30 13:34:10.000 273 30852.24 182.39 -11772.06 33022.57 2019-09-30 13:34:11.000 273 30852.17 182.38 -11772.07 88888.00 2019-09-30 13:34:12.000 273 30852.09 182.56 -11772.08 88888.00 2019-09-30 13:34:13.000 273 30852.09 182.66 -11772.10 88888.00 2019-09-30 13:34:14.000 273 30852.06 182.54 -11772.25 88888.00 2019-09-30 13:34:15.000 273 30852.16 182.37 -11772.28 33022.34 2019-09-30 13:34:16.000 273 30852.22 182.43 -11772.16 88888.00 2019-09-30 13:34:17.000 273 30852.14 182.58 -11772.22 88888.00 2019-09-30 13:34:18.000 273 30852.15 182.65 -11772.16 88888.00 2019-09-30 13:34:19.000 273 30852.23 182.68 -11772.07 88888.00 2019-09-30 13:34:20.000 273 30852.23 182.58 -11772.01 33022.31 2019-09-30 13:34:21.000 273 30852.19 182.61 -11771.93 88888.00 2019-09-30 13:34:22.000 273 30852.10 182.59 -11772.20 88888.00 2019-09-30 13:34:23.000 273 30852.09 182.55 -11772.35 88888.00 2019-09-30 13:34:24.000 273 30852.08 182.55 -11772.30 88888.00 2019-09-30 13:34:25.000 273 30852.15 182.48 -11772.19 33022.42 2019-09-30 13:34:26.000 273 30852.09 182.36 -11772.29 88888.00 2019-09-30 13:34:27.000 273 30852.06 182.47 -11772.28 88888.00 2019-09-30 13:34:28.000 273 30852.12 182.46 -11772.25 88888.00 2019-09-30 13:34:29.000 273 30852.09 182.44 -11772.40 88888.00 2019-09-30 13:34:30.000 273 30852.18 182.46 -11772.12 33022.16 2019-09-30 13:34:31.000 273 30852.17 182.39 -11772.24 88888.00 2019-09-30 13:34:32.000 273 30852.15 182.52 -11772.22 88888.00 2019-09-30 13:34:33.000 273 30852.14 182.55 -11772.23 88888.00 2019-09-30 13:34:34.000 273 30852.13 182.62 -11772.10 88888.00 2019-09-30 13:34:35.000 273 30852.23 182.53 -11772.00 33022.40 2019-09-30 13:34:36.000 273 30852.16 182.40 -11772.15 88888.00 2019-09-30 13:34:37.000 273 30852.07 182.47 -11772.37 88888.00 2019-09-30 13:34:38.000 273 30852.14 182.56 -11772.26 88888.00 2019-09-30 13:34:39.000 273 30852.09 182.50 -11772.26 88888.00 2019-09-30 13:34:40.000 273 30852.08 182.41 -11772.23 33022.41 2019-09-30 13:34:41.000 273 30852.23 182.47 -11772.15 88888.00 2019-09-30 13:34:42.000 273 30852.07 182.47 -11772.37 88888.00 2019-09-30 13:34:43.000 273 30852.08 182.56 -11772.25 88888.00 2019-09-30 13:34:44.000 273 30852.13 182.55 -11772.15 88888.00 2019-09-30 13:34:45.000 273 30852.11 182.30 -11772.36 33022.40 2019-09-30 13:34:46.000 273 30852.15 182.38 -11772.29 88888.00 2019-09-30 13:34:47.000 273 30852.10 182.50 -11772.31 88888.00 2019-09-30 13:34:48.000 273 30852.10 182.58 -11772.20 88888.00 2019-09-30 13:34:49.000 273 30852.17 182.55 -11772.15 88888.00 2019-09-30 13:34:50.000 273 30852.17 182.31 -11772.23 33022.35 2019-09-30 13:34:51.000 273 30852.16 182.38 -11772.16 88888.00 2019-09-30 13:34:52.000 273 30852.14 182.64 -11772.06 88888.00 2019-09-30 13:34:53.000 273 30852.00 182.54 -11772.29 88888.00 2019-09-30 13:34:54.000 273 30851.95 182.45 -11772.43 88888.00 2019-09-30 13:34:55.000 273 30852.05 182.46 -11772.19 33022.35 2019-09-30 13:34:56.000 273 30852.08 182.51 -11772.10 88888.00 2019-09-30 13:34:57.000 273 30851.99 182.59 -11772.28 88888.00 2019-09-30 13:34:58.000 273 30851.99 182.69 -11772.15 88888.00 2019-09-30 13:34:59.000 273 30852.07 182.73 -11771.99 88888.00 2019-09-30 13:35:00.000 273 30852.14 182.57 -11772.08 33022.19 2019-09-30 13:35:01.000 273 30852.16 182.52 -11772.01 88888.00 2019-09-30 13:35:02.000 273 30852.07 182.63 -11772.08 88888.00 2019-09-30 13:35:03.000 273 30852.04 182.66 -11772.05 88888.00 2019-09-30 13:35:04.000 273 30852.09 182.72 -11772.00 88888.00 2019-09-30 13:35:05.000 273 30852.26 182.69 -11771.90 33022.21 2019-09-30 13:35:06.000 273 30852.19 182.60 -11771.98 88888.00 2019-09-30 13:35:07.000 273 30852.13 182.68 -11772.08 88888.00 2019-09-30 13:35:08.000 273 30852.10 182.74 -11772.13 88888.00 2019-09-30 13:35:09.000 273 30852.09 182.70 -11772.30 88888.00 2019-09-30 13:35:10.000 273 30852.19 182.61 -11772.17 33022.27 2019-09-30 13:35:11.000 273 30852.26 182.57 -11772.09 88888.00 2019-09-30 13:35:12.000 273 30852.15 182.57 -11772.20 88888.00 2019-09-30 13:35:13.000 273 30852.14 182.59 -11772.21 88888.00 2019-09-30 13:35:14.000 273 30852.12 182.67 -11772.08 88888.00 2019-09-30 13:35:15.000 273 30852.24 182.63 -11771.83 33022.15 2019-09-30 13:35:16.000 273 30852.16 182.41 -11772.06 88888.00 2019-09-30 13:35:17.000 273 30852.09 182.45 -11772.22 88888.00 2019-09-30 13:35:18.000 273 30852.05 182.61 -11772.12 88888.00 2019-09-30 13:35:19.000 273 30852.09 182.61 -11772.23 88888.00 2019-09-30 13:35:20.000 273 30852.13 182.45 -11772.28 33022.20 2019-09-30 13:35:21.000 273 30852.20 182.48 -11772.14 88888.00 2019-09-30 13:35:22.000 273 30852.21 182.72 -11771.96 88888.00 2019-09-30 13:35:23.000 273 30852.16 182.76 -11772.09 88888.00 2019-09-30 13:35:24.000 273 30852.12 182.69 -11772.23 88888.00 2019-09-30 13:35:25.000 273 30852.23 182.58 -11772.15 33022.18 2019-09-30 13:35:26.000 273 30852.16 182.53 -11772.14 88888.00 2019-09-30 13:35:27.000 273 30852.05 182.74 -11772.22 88888.00 2019-09-30 13:35:28.000 273 30852.08 182.88 -11772.12 88888.00 2019-09-30 13:35:29.000 273 30852.09 182.95 -11772.01 88888.00 2019-09-30 13:35:30.000 273 30852.16 182.81 -11771.95 33022.10 2019-09-30 13:35:31.000 273 30852.13 182.79 -11771.90 88888.00 2019-09-30 13:35:32.000 273 30852.05 182.78 -11772.10 88888.00 2019-09-30 13:35:33.000 273 30852.01 182.77 -11772.27 88888.00 2019-09-30 13:35:34.000 273 30852.09 182.84 -11772.11 88888.00 2019-09-30 13:35:35.000 273 30852.11 182.73 -11772.09 33022.12 2019-09-30 13:35:36.000 273 30852.10 182.70 -11771.98 88888.00 2019-09-30 13:35:37.000 273 30851.98 182.78 -11772.07 88888.00 2019-09-30 13:35:38.000 273 30852.10 183.00 -11771.91 88888.00 2019-09-30 13:35:39.000 273 30852.03 182.93 -11772.01 88888.00 2019-09-30 13:35:40.000 273 30851.98 182.73 -11772.03 33022.10 2019-09-30 13:35:41.000 273 30852.07 182.77 -11771.94 88888.00 2019-09-30 13:35:42.000 273 30852.01 182.90 -11772.11 88888.00 2019-09-30 13:35:43.000 273 30851.94 182.82 -11772.32 88888.00 2019-09-30 13:35:44.000 273 30852.02 182.96 -11772.00 88888.00 2019-09-30 13:35:45.000 273 30851.94 182.73 -11772.12 33022.04 2019-09-30 13:35:46.000 273 30851.95 182.71 -11772.15 88888.00 2019-09-30 13:35:47.000 273 30851.97 182.90 -11772.10 88888.00 2019-09-30 13:35:48.000 273 30852.02 183.02 -11771.95 88888.00 2019-09-30 13:35:49.000 273 30851.90 182.89 -11772.09 88888.00 2019-09-30 13:35:50.000 273 30851.96 182.73 -11772.05 33022.01 2019-09-30 13:35:51.000 273 30852.00 182.73 -11772.11 88888.00 2019-09-30 13:35:52.000 273 30851.94 182.85 -11772.11 88888.00 2019-09-30 13:35:53.000 273 30851.93 182.98 -11772.00 88888.00 2019-09-30 13:35:54.000 273 30851.94 182.89 -11772.13 88888.00 2019-09-30 13:35:55.000 273 30852.00 182.84 -11772.01 33021.95 2019-09-30 13:35:56.000 273 30852.06 182.89 -11771.89 88888.00 2019-09-30 13:35:57.000 273 30852.00 182.97 -11771.97 88888.00 2019-09-30 13:35:58.000 273 30852.00 183.07 -11771.95 88888.00 2019-09-30 13:35:59.000 273 30851.92 182.91 -11772.20 88888.00 2019-09-30 13:36:00.000 273 30851.96 182.78 -11772.11 33021.97 2019-09-30 13:36:01.000 273 30852.03 182.83 -11771.95 88888.00 2019-09-30 13:36:02.000 273 30852.07 183.00 -11771.94 88888.00 2019-09-30 13:36:03.000 273 30852.07 182.97 -11772.07 88888.00 2019-09-30 13:36:04.000 273 30852.03 182.92 -11772.12 88888.00 2019-09-30 13:36:05.000 273 30851.99 182.69 -11772.19 33022.02 2019-09-30 13:36:06.000 273 30851.98 182.65 -11772.28 88888.00 2019-09-30 13:36:07.000 273 30852.12 182.94 -11771.94 88888.00 2019-09-30 13:36:08.000 273 30852.06 182.88 -11772.01 88888.00 2019-09-30 13:36:09.000 273 30851.93 182.70 -11772.30 88888.00 2019-09-30 13:36:10.000 273 30852.10 182.79 -11772.02 33021.97 2019-09-30 13:36:11.000 273 30852.09 182.86 -11771.86 88888.00 2019-09-30 13:36:12.000 273 30851.93 182.98 -11771.96 88888.00 2019-09-30 13:36:13.000 273 30851.85 182.94 -11772.23 88888.00 2019-09-30 13:36:14.000 273 30851.86 182.86 -11772.25 88888.00 2019-09-30 13:36:15.000 273 30851.88 182.69 -11772.23 33021.94 2019-09-30 13:36:16.000 273 30851.83 182.71 -11772.20 88888.00 2019-09-30 13:36:17.000 273 30851.76 182.84 -11772.35 88888.00 2019-09-30 13:36:18.000 273 30851.69 182.89 -11772.35 88888.00 2019-09-30 13:36:19.000 273 30851.79 182.98 -11772.03 88888.00 2019-09-30 13:36:20.000 273 30851.85 182.98 -11771.84 33021.86 2019-09-30 13:36:21.000 273 30851.82 182.86 -11772.05 88888.00 2019-09-30 13:36:22.000 273 30851.80 182.99 -11772.14 88888.00 2019-09-30 13:36:23.000 273 30851.77 183.04 -11772.17 88888.00 2019-09-30 13:36:24.000 273 30851.77 182.96 -11772.25 88888.00 2019-09-30 13:36:25.000 273 30851.73 182.75 -11772.30 33021.88 2019-09-30 13:36:26.000 273 30851.77 182.82 -11772.15 88888.00 2019-09-30 13:36:27.000 273 30851.77 183.07 -11772.06 88888.00 2019-09-30 13:36:28.000 273 30851.77 183.18 -11771.95 88888.00 2019-09-30 13:36:29.000 273 30851.69 183.01 -11772.17 88888.00 2019-09-30 13:36:30.000 273 30851.74 182.91 -11772.05 33021.84 2019-09-30 13:36:31.000 273 30851.66 182.81 -11772.22 88888.00 2019-09-30 13:36:32.000 273 30851.66 182.97 -11772.20 88888.00 2019-09-30 13:36:33.000 273 30851.65 183.04 -11772.24 88888.00 2019-09-30 13:36:34.000 273 30851.65 182.95 -11772.28 88888.00 2019-09-30 13:36:35.000 273 30851.77 182.82 -11772.16 33021.81 2019-09-30 13:36:36.000 273 30851.81 182.83 -11772.07 88888.00 2019-09-30 13:36:37.000 273 30851.71 182.92 -11772.19 88888.00 2019-09-30 13:36:38.000 273 30851.67 182.96 -11772.14 88888.00 2019-09-30 13:36:39.000 273 30851.76 183.00 -11771.97 88888.00 2019-09-30 13:36:40.000 273 30851.74 182.81 -11772.08 33021.76 2019-09-30 13:36:41.000 273 30851.73 182.80 -11772.07 88888.00 2019-09-30 13:36:42.000 273 30851.71 182.87 -11772.06 88888.00 2019-09-30 13:36:43.000 273 30851.67 182.98 -11772.00 88888.00 2019-09-30 13:36:44.000 273 30851.65 183.00 -11771.96 88888.00 2019-09-30 13:36:45.000 273 30851.77 182.94 -11771.79 33021.91 2019-09-30 13:36:46.000 273 30851.77 182.94 -11771.81 88888.00 2019-09-30 13:36:47.000 273 30851.62 182.93 -11772.08 88888.00 2019-09-30 13:36:48.000 273 30851.49 182.85 -11772.29 88888.00 2019-09-30 13:36:49.000 273 30851.61 183.00 -11772.01 88888.00 2019-09-30 13:36:50.000 273 30851.61 182.85 -11772.06 33021.75 2019-09-30 13:36:51.000 273 30851.68 182.91 -11771.93 88888.00 2019-09-30 13:36:52.000 273 30851.57 182.91 -11772.27 88888.00 2019-09-30 13:36:53.000 273 30851.57 182.91 -11772.29 88888.00 2019-09-30 13:36:54.000 273 30851.65 182.98 -11772.05 88888.00 2019-09-30 13:36:55.000 273 30851.69 182.95 -11771.95 33021.70 2019-09-30 13:36:56.000 273 30851.62 182.71 -11772.24 88888.00 2019-09-30 13:36:57.000 273 30851.56 182.88 -11772.18 88888.00 2019-09-30 13:36:58.000 273 30851.70 183.05 -11771.99 88888.00 2019-09-30 13:36:59.000 273 30851.68 183.10 -11771.89 88888.00 2019-09-30 13:37:00.000 273 30851.62 182.84 -11772.08 33021.84 2019-09-30 13:37:01.000 273 30851.65 182.85 -11772.04 88888.00 2019-09-30 13:37:02.000 273 30851.74 183.18 -11771.80 88888.00 2019-09-30 13:37:03.000 273 30851.64 183.13 -11771.88 88888.00 2019-09-30 13:37:04.000 273 30851.54 183.06 -11772.02 88888.00 2019-09-30 13:37:05.000 273 30851.63 183.04 -11771.92 33021.69 2019-09-30 13:37:06.000 273 30851.56 182.89 -11772.08 88888.00 2019-09-30 13:37:07.000 273 30851.51 183.00 -11772.11 88888.00 2019-09-30 13:37:08.000 273 30851.59 183.14 -11771.99 88888.00 2019-09-30 13:37:09.000 273 30851.56 183.21 -11771.91 88888.00 2019-09-30 13:37:10.000 273 30851.61 183.02 -11772.02 33021.75 2019-09-30 13:37:11.000 273 30851.59 182.93 -11772.12 88888.00 2019-09-30 13:37:12.000 273 30851.53 183.10 -11772.16 88888.00 2019-09-30 13:37:13.000 273 30851.51 183.05 -11772.28 88888.00 2019-09-30 13:37:14.000 273 30851.64 183.13 -11772.00 88888.00 2019-09-30 13:37:15.000 273 30851.70 182.98 -11772.05 33021.75 2019-09-30 13:37:16.000 273 30851.66 183.00 -11772.06 88888.00 2019-09-30 13:37:17.000 273 30851.58 183.10 -11772.22 88888.00 2019-09-30 13:37:18.000 273 30851.58 183.16 -11772.13 88888.00 2019-09-30 13:37:19.000 273 30851.53 183.05 -11772.22 88888.00 2019-09-30 13:37:20.000 273 30851.63 182.98 -11772.03 33021.74 2019-09-30 13:37:21.000 273 30851.67 183.02 -11771.98 88888.00 2019-09-30 13:37:22.000 273 30851.66 183.10 -11772.08 88888.00 2019-09-30 13:37:23.000 273 30851.76 183.22 -11771.95 88888.00 2019-09-30 13:37:24.000 273 30851.82 183.20 -11771.92 88888.00 2019-09-30 13:37:25.000 273 30851.81 183.10 -11771.98 33021.73 2019-09-30 13:37:26.000 273 30851.73 183.03 -11772.09 88888.00 2019-09-30 13:37:27.000 273 30851.60 183.02 -11772.31 88888.00 2019-09-30 13:37:28.000 273 30851.63 183.10 -11772.28 88888.00 2019-09-30 13:37:29.000 273 30851.54 183.06 -11772.35 88888.00 2019-09-30 13:37:30.000 273 30851.63 183.02 -11772.18 33021.79 2019-09-30 13:37:31.000 273 30851.67 182.97 -11772.10 88888.00 2019-09-30 13:37:32.000 273 30851.53 182.95 -11772.26 88888.00 2019-09-30 13:37:33.000 273 30851.57 183.07 -11772.11 88888.00 2019-09-30 13:37:34.000 273 30851.67 183.17 -11771.91 88888.00 2019-09-30 13:37:35.000 273 30851.68 183.01 -11771.92 33021.78 2019-09-30 13:37:36.000 273 30851.64 182.99 -11771.97 88888.00 2019-09-30 13:37:37.000 273 30851.55 183.05 -11772.15 88888.00 2019-09-30 13:37:38.000 273 30851.52 183.04 -11772.23 88888.00 2019-09-30 13:37:39.000 273 30851.59 183.08 -11772.00 88888.00 2019-09-30 13:37:40.000 273 30851.69 182.97 -11771.92 33021.81 2019-09-30 13:37:41.000 273 30851.61 182.81 -11772.18 88888.00 2019-09-30 13:37:42.000 273 30851.58 183.03 -11772.06 88888.00 2019-09-30 13:37:43.000 273 30851.51 183.06 -11772.14 88888.00 2019-09-30 13:37:44.000 273 30851.56 182.99 -11772.18 88888.00 2019-09-30 13:37:45.000 273 30851.66 182.87 -11772.19 33021.67 2019-09-30 13:37:46.000 273 30851.67 182.90 -11772.15 88888.00 2019-09-30 13:37:47.000 273 30851.60 183.03 -11772.08 88888.00 2019-09-30 13:37:48.000 273 30851.58 183.07 -11772.11 88888.00 2019-09-30 13:37:49.000 273 30851.68 183.19 -11771.93 88888.00 2019-09-30 13:37:50.000 273 30851.71 182.98 -11771.95 33021.81 2019-09-30 13:37:51.000 273 30851.63 182.89 -11772.07 88888.00 2019-09-30 13:37:52.000 273 30851.57 183.06 -11772.06 88888.00 2019-09-30 13:37:53.000 273 30851.57 183.08 -11772.08 88888.00 2019-09-30 13:37:54.000 273 30851.61 183.08 -11772.01 88888.00 2019-09-30 13:37:55.000 273 30851.64 182.98 -11771.92 33021.85 2019-09-30 13:37:56.000 273 30851.65 183.00 -11771.93 88888.00 2019-09-30 13:37:57.000 273 30851.61 183.08 -11772.00 88888.00 2019-09-30 13:37:58.000 273 30851.57 183.11 -11771.95 88888.00 2019-09-30 13:37:59.000 273 30851.51 183.07 -11772.04 88888.00 2019-09-30 13:38:00.000 273 30851.56 182.96 -11772.05 33021.67 2019-09-30 13:38:01.000 273 30851.56 182.91 -11772.12 88888.00 2019-09-30 13:38:02.000 273 30851.48 182.96 -11772.20 88888.00 2019-09-30 13:38:03.000 273 30851.52 183.03 -11772.09 88888.00 2019-09-30 13:38:04.000 273 30851.51 182.99 -11772.21 88888.00 2019-09-30 13:38:05.000 273 30851.59 182.95 -11772.17 33021.61 2019-09-30 13:38:06.000 273 30851.66 183.02 -11771.99 88888.00 2019-09-30 13:38:07.000 273 30851.55 183.11 -11772.02 88888.00 2019-09-30 13:38:08.000 273 30851.41 182.99 -11772.34 88888.00 2019-09-30 13:38:09.000 273 30851.46 182.92 -11772.36 88888.00 2019-09-30 13:38:10.000 273 30851.66 182.98 -11771.97 33021.52 2019-09-30 13:38:11.000 273 30851.53 182.91 -11772.13 88888.00 2019-09-30 13:38:12.000 273 30851.48 183.02 -11772.14 88888.00 2019-09-30 13:38:13.000 273 30851.48 183.13 -11772.11 88888.00 2019-09-30 13:38:14.000 273 30851.42 183.16 -11772.12 88888.00 2019-09-30 13:38:15.000 273 30851.49 183.15 -11771.91 33021.64 2019-09-30 13:38:16.000 273 30851.51 183.11 -11771.96 88888.00 2019-09-30 13:38:17.000 273 30851.45 183.17 -11772.08 88888.00 2019-09-30 13:38:18.000 273 30851.40 183.25 -11771.98 88888.00 2019-09-30 13:38:19.000 273 30851.41 183.22 -11771.97 88888.00 2019-09-30 13:38:20.000 273 30851.44 183.10 -11771.89 33021.53 2019-09-30 13:38:21.000 273 30851.43 183.03 -11771.90 88888.00 2019-09-30 13:38:22.000 273 30851.34 183.12 -11772.10 88888.00 2019-09-30 13:38:23.000 273 30851.28 183.15 -11772.19 88888.00 2019-09-30 13:38:24.000 273 30851.24 183.14 -11772.14 88888.00 2019-09-30 13:38:25.000 273 30851.30 183.03 -11772.12 33021.40 2019-09-30 13:38:26.000 273 30851.28 182.97 -11772.27 88888.00 2019-09-30 13:38:27.000 273 30851.25 183.13 -11772.17 88888.00 2019-09-30 13:38:28.000 273 30851.16 183.14 -11772.22 88888.00 2019-09-30 13:38:29.000 273 30851.23 183.21 -11772.06 88888.00 2019-09-30 13:38:30.000 273 30851.36 183.19 -11771.80 33021.47 2019-09-30 13:38:31.000 273 30851.34 183.10 -11771.97 88888.00 2019-09-30 13:38:32.000 273 30851.28 183.24 -11772.04 88888.00 2019-09-30 13:38:33.000 273 30851.21 183.24 -11772.03 88888.00 2019-09-30 13:38:34.000 273 30851.24 183.24 -11771.94 88888.00 2019-09-30 13:38:35.000 273 30851.28 183.13 -11771.89 33021.42 2019-09-30 13:38:36.000 273 30851.22 183.11 -11771.95 88888.00 2019-09-30 13:38:37.000 273 30851.20 183.26 -11772.06 88888.00 2019-09-30 13:38:38.000 273 30851.23 183.33 -11772.06 88888.00 2019-09-30 13:38:39.000 273 30851.18 183.34 -11772.03 88888.00 2019-09-30 13:38:40.000 273 30851.15 183.16 -11772.09 33021.39 2019-09-30 13:38:41.000 273 30851.17 183.14 -11772.11 88888.00 2019-09-30 13:38:42.000 273 30851.05 183.27 -11772.18 88888.00 2019-09-30 13:38:43.000 273 30851.04 183.35 -11772.08 88888.00 2019-09-30 13:38:44.000 273 30851.09 183.43 -11771.91 88888.00 2019-09-30 13:38:45.000 273 30851.13 183.35 -11771.87 33021.27 2019-09-30 13:38:46.000 273 30851.05 183.23 -11771.99 88888.00 2019-09-30 13:38:47.000 273 30850.98 183.25 -11772.22 88888.00 2019-09-30 13:38:48.000 273 30850.95 183.31 -11772.17 88888.00 2019-09-30 13:38:49.000 273 30850.98 183.40 -11772.04 88888.00 2019-09-30 13:38:50.000 273 30851.06 183.28 -11771.99 33021.26 2019-09-30 13:38:51.000 273 30851.03 183.24 -11772.00 88888.00 2019-09-30 13:38:52.000 273 30850.96 183.38 -11772.01 88888.00 2019-09-30 13:38:53.000 273 30850.88 183.33 -11772.24 88888.00 2019-09-30 13:38:54.000 273 30850.92 183.31 -11772.24 88888.00 2019-09-30 13:38:55.000 273 30850.99 183.26 -11772.02 33021.20 2019-09-30 13:38:56.000 273 30851.00 183.27 -11771.94 88888.00 2019-09-30 13:38:57.000 273 30851.02 183.46 -11771.85 88888.00 2019-09-30 13:38:58.000 273 30851.04 183.52 -11771.86 88888.00 2019-09-30 13:38:59.000 273 30851.03 183.45 -11771.99 88888.00 2019-09-30 13:39:00.000 273 30851.13 183.32 -11771.90 33021.17 2019-09-30 13:39:01.000 273 30851.16 183.31 -11771.84 88888.00 2019-09-30 13:39:02.000 273 30851.05 183.38 -11772.01 88888.00 2019-09-30 13:39:03.000 273 30851.08 183.40 -11772.00 88888.00 2019-09-30 13:39:04.000 273 30851.07 183.23 -11772.22 88888.00 2019-09-30 13:39:05.000 273 30851.07 183.09 -11772.13 33021.19 2019-09-30 13:39:06.000 273 30851.10 183.07 -11772.15 88888.00 2019-09-30 13:39:07.000 273 30851.15 183.28 -11772.09 88888.00 2019-09-30 13:39:08.000 273 30851.16 183.22 -11772.18 88888.00 2019-09-30 13:39:09.000 273 30851.24 183.20 -11772.10 88888.00 2019-09-30 13:39:10.000 273 30851.39 183.18 -11771.92 33021.31 2019-09-30 13:39:11.000 273 30851.43 183.18 -11771.91 88888.00 2019-09-30 13:39:12.000 273 30851.37 183.26 -11771.96 88888.00 2019-09-30 13:39:13.000 273 30851.39 183.35 -11771.87 88888.00 2019-09-30 13:39:14.000 273 30851.36 183.24 -11772.02 88888.00 2019-09-30 13:39:15.000 273 30851.31 182.94 -11772.27 33021.50 2019-09-30 13:39:16.000 273 30851.39 183.02 -11772.12 88888.00 2019-09-30 13:39:17.000 273 30851.38 183.16 -11772.11 88888.00 2019-09-30 13:39:18.000 273 30851.32 183.17 -11772.10 88888.00 2019-09-30 13:39:19.000 273 30851.36 183.25 -11771.95 88888.00 2019-09-30 13:39:20.000 273 30851.46 183.16 -11771.86 33021.58 2019-09-30 13:39:21.000 273 30851.38 183.01 -11772.06 88888.00 2019-09-30 13:39:22.000 273 30851.37 183.25 -11771.93 88888.00 2019-09-30 13:39:23.000 273 30851.37 183.28 -11772.04 88888.00 2019-09-30 13:39:24.000 273 30851.34 183.24 -11772.13 88888.00 2019-09-30 13:39:25.000 273 30851.27 183.05 -11772.12 33021.42 2019-09-30 13:39:26.000 273 30851.17 183.03 -11772.17 88888.00 2019-09-30 13:39:27.000 273 30851.12 183.12 -11772.25 88888.00 2019-09-30 13:39:28.000 273 30851.13 183.16 -11772.29 88888.00 2019-09-30 13:39:29.000 273 30851.18 183.17 -11772.36 88888.00 2019-09-30 13:39:30.000 273 30851.25 183.07 -11772.25 33021.43 2019-09-30 13:39:31.000 273 30851.32 183.11 -11772.21 88888.00 2019-09-30 13:39:32.000 273 30851.29 183.12 -11772.36 88888.00 2019-09-30 13:39:33.000 273 30851.32 183.16 -11772.24 88888.00 2019-09-30 13:39:34.000 273 30851.35 183.08 -11772.20 88888.00 2019-09-30 13:39:35.000 273 30851.46 183.04 -11772.09 33021.55 2019-09-30 13:39:36.000 273 30851.48 183.02 -11772.05 88888.00 2019-09-30 13:39:37.000 273 30851.44 183.08 -11772.12 88888.00 2019-09-30 13:39:38.000 273 30851.43 183.07 -11772.18 88888.00 2019-09-30 13:39:39.000 273 30851.50 183.16 -11772.02 88888.00 2019-09-30 13:39:40.000 273 30851.55 183.05 -11771.91 33021.54 2019-09-30 13:39:41.000 273 30851.61 182.99 -11771.98 88888.00 2019-09-30 13:39:42.000 273 30851.58 183.12 -11772.04 88888.00 2019-09-30 13:39:43.000 273 30851.52 183.15 -11771.96 88888.00 2019-09-30 13:39:44.000 273 30851.45 183.04 -11772.25 88888.00 2019-09-30 13:39:45.000 273 30851.55 183.00 -11772.12 33021.60 2019-09-30 13:39:46.000 273 30851.55 182.97 -11772.08 88888.00 2019-09-30 13:39:47.000 273 30851.43 183.17 -11772.02 88888.00 2019-09-30 13:39:48.000 273 30851.40 183.25 -11772.09 88888.00 2019-09-30 13:39:49.000 273 30851.51 183.31 -11771.97 88888.00 2019-09-30 13:39:50.000 273 30851.57 183.21 -11771.84 33021.55 2019-09-30 13:39:51.000 273 30851.56 183.14 -11771.93 88888.00 2019-09-30 13:39:52.000 273 30851.40 183.13 -11772.26 88888.00 2019-09-30 13:39:53.000 273 30851.43 183.33 -11771.96 88888.00 2019-09-30 13:39:54.000 273 30851.47 183.36 -11771.86 88888.00 2019-09-30 13:39:55.000 273 30851.52 183.21 -11771.85 33021.69 2019-09-30 13:39:56.000 273 30851.41 183.09 -11772.02 88888.00 2019-09-30 13:39:57.000 273 30851.46 183.29 -11771.95 88888.00 2019-09-30 13:39:58.000 273 30851.46 183.28 -11771.99 88888.00 2019-09-30 13:39:59.000 273 30851.49 183.27 -11771.86 88888.00 2019-09-30 13:40:00.000 273 30851.54 183.12 -11771.99 33021.68 2019-09-30 13:40:01.000 273 30851.57 183.11 -11772.01 88888.00 2019-09-30 13:40:02.000 273 30851.48 183.17 -11772.14 88888.00 2019-09-30 13:40:03.000 273 30851.41 183.11 -11772.44 88888.00 2019-09-30 13:40:04.000 273 30851.55 183.27 -11772.16 88888.00 2019-09-30 13:40:05.000 273 30851.63 183.13 -11772.12 33021.68 2019-09-30 13:40:06.000 273 30851.59 183.08 -11772.14 88888.00 2019-09-30 13:40:07.000 273 30851.47 183.15 -11772.31 88888.00 2019-09-30 13:40:08.000 273 30851.50 183.25 -11772.22 88888.00 2019-09-30 13:40:09.000 273 30851.50 183.19 -11772.28 88888.00 2019-09-30 13:40:10.000 273 30851.57 183.10 -11772.13 33021.75 2019-09-30 13:40:11.000 273 30851.56 183.06 -11772.07 88888.00 2019-09-30 13:40:12.000 273 30851.50 183.15 -11772.05 88888.00 2019-09-30 13:40:13.000 273 30851.49 183.17 -11772.11 88888.00 2019-09-30 13:40:14.000 273 30851.47 183.19 -11772.08 88888.00 2019-09-30 13:40:15.000 273 30851.47 183.08 -11772.11 33021.75 2019-09-30 13:40:16.000 273 30851.51 183.03 -11772.05 88888.00 2019-09-30 13:40:17.000 273 30851.47 183.14 -11772.22 88888.00 2019-09-30 13:40:18.000 273 30851.42 183.24 -11772.23 88888.00 2019-09-30 13:40:19.000 273 30851.44 183.30 -11772.10 88888.00 2019-09-30 13:40:20.000 273 30851.42 183.10 -11772.13 33021.79 2019-09-30 13:40:21.000 273 30851.39 183.03 -11772.21 88888.00 2019-09-30 13:40:22.000 273 30851.34 183.28 -11772.16 88888.00 2019-09-30 13:40:23.000 273 30851.33 183.38 -11772.17 88888.00 2019-09-30 13:40:24.000 273 30851.32 183.45 -11772.09 88888.00 2019-09-30 13:40:25.000 273 30851.29 183.27 -11772.18 33021.57 2019-09-30 13:40:26.000 273 30851.32 183.24 -11772.22 88888.00 2019-09-30 13:40:27.000 273 30851.30 183.37 -11772.22 88888.00 2019-09-30 13:40:28.000 273 30851.13 183.36 -11772.47 88888.00 2019-09-30 13:40:29.000 273 30851.20 183.42 -11772.17 88888.00 2019-09-30 13:40:30.000 273 30851.19 183.29 -11772.14 33021.31 2019-09-30 13:40:31.000 273 30851.22 183.34 -11772.17 88888.00 2019-09-30 13:40:32.000 273 30851.20 183.49 -11772.23 88888.00 2019-09-30 13:40:33.000 273 30851.08 183.49 -11772.37 88888.00 2019-09-30 13:40:34.000 273 30851.10 183.53 -11772.23 88888.00 2019-09-30 13:40:35.000 273 30851.12 183.40 -11772.29 33021.35 2019-09-30 13:40:36.000 273 30851.20 183.52 -11772.04 88888.00 2019-09-30 13:40:37.000 273 30851.13 183.61 -11772.13 88888.00 2019-09-30 13:40:38.000 273 30851.08 183.63 -11772.22 88888.00 2019-09-30 13:40:39.000 273 30851.16 183.67 -11772.06 88888.00 2019-09-30 13:40:40.000 273 30851.19 183.63 -11771.91 33021.27 2019-09-30 13:40:41.000 273 30851.10 183.44 -11772.22 88888.00 2019-09-30 13:40:42.000 273 30851.13 183.65 -11772.00 88888.00 2019-09-30 13:40:43.000 273 30850.99 183.58 -11772.24 88888.00 2019-09-30 13:40:44.000 273 30850.98 183.57 -11772.19 88888.00 2019-09-30 13:40:45.000 273 30851.17 183.48 -11772.01 33021.26 2019-09-30 13:40:46.000 273 30851.26 183.61 -11771.73 88888.00 2019-09-30 13:40:47.000 273 30851.08 183.57 -11772.07 88888.00 2019-09-30 13:40:48.000 273 30851.04 183.55 -11772.12 88888.00 2019-09-30 13:40:49.000 273 30851.04 183.53 -11772.17 88888.00 2019-09-30 13:40:50.000 273 30851.13 183.53 -11771.99 33021.18 2019-09-30 13:40:51.000 273 30851.12 183.54 -11771.95 88888.00 2019-09-30 13:40:52.000 273 30851.05 183.74 -11771.86 88888.00 2019-09-30 13:40:53.000 273 30851.03 183.73 -11771.91 88888.00 2019-09-30 13:40:54.000 273 30850.97 183.65 -11771.95 88888.00 2019-09-30 13:40:55.000 273 30851.03 183.54 -11771.87 33021.21 2019-09-30 13:40:56.000 273 30851.04 183.49 -11771.98 88888.00 2019-09-30 13:40:57.000 273 30851.02 183.71 -11771.91 88888.00 2019-09-30 13:40:58.000 273 30850.96 183.72 -11771.98 88888.00 2019-09-30 13:40:59.000 273 30850.94 183.73 -11772.00 88888.00 2019-09-30 13:41:00.000 273 30851.04 183.64 -11771.84 33021.07 2019-09-30 13:41:01.000 273 30851.05 183.51 -11771.85 88888.00 2019-09-30 13:41:02.000 273 30850.94 183.58 -11772.00 88888.00 2019-09-30 13:41:03.000 273 30851.06 183.73 -11771.84 88888.00 2019-09-30 13:41:04.000 273 30851.00 183.59 -11772.06 88888.00 2019-09-30 13:41:05.000 273 30851.07 183.47 -11771.99 33021.22 2019-09-30 13:41:06.000 273 30851.16 183.47 -11771.87 88888.00 2019-09-30 13:41:07.000 273 30851.12 183.57 -11771.90 88888.00 2019-09-30 13:41:08.000 273 30851.13 183.62 -11771.96 88888.00 2019-09-30 13:41:09.000 273 30851.18 183.53 -11771.94 88888.00 2019-09-30 13:41:10.000 273 30851.19 183.31 -11771.99 33021.31 2019-09-30 13:41:11.000 273 30851.20 183.32 -11772.06 88888.00 2019-09-30 13:41:12.000 273 30851.14 183.45 -11772.08 88888.00 2019-09-30 13:41:13.000 273 30851.07 183.43 -11772.16 88888.00 2019-09-30 13:41:14.000 273 30851.11 183.50 -11771.97 88888.00 2019-09-30 13:41:15.000 273 30851.26 183.39 -11771.91 33021.26 2019-09-30 13:41:16.000 273 30851.15 183.28 -11772.07 88888.00 2019-09-30 13:41:17.000 273 30851.06 183.30 -11772.24 88888.00 2019-09-30 13:41:18.000 273 30851.21 183.57 -11771.93 88888.00 2019-09-30 13:41:19.000 273 30851.14 183.55 -11771.98 88888.00 2019-09-30 13:41:20.000 273 30851.13 183.37 -11771.97 33021.38 2019-09-30 13:41:21.000 273 30851.16 183.36 -11771.97 88888.00 2019-09-30 13:41:22.000 273 30851.12 183.55 -11771.97 88888.00 2019-09-30 13:41:23.000 273 30851.02 183.50 -11772.16 88888.00 2019-09-30 13:41:24.000 273 30851.03 183.58 -11771.99 88888.00 2019-09-30 13:41:25.000 273 30851.00 183.42 -11771.95 33021.33 2019-09-30 13:41:26.000 273 30851.07 183.47 -11771.82 88888.00 2019-09-30 13:41:27.000 273 30850.98 183.44 -11772.10 88888.00 2019-09-30 13:41:28.000 273 30850.94 183.40 -11772.22 88888.00 2019-09-30 13:41:29.000 273 30850.83 183.30 -11772.42 88888.00 2019-09-30 13:41:30.000 273 30851.04 183.35 -11772.13 33021.15 2019-09-30 13:41:31.000 273 30851.16 183.47 -11771.87 88888.00 2019-09-30 13:41:32.000 273 30851.00 183.49 -11772.13 88888.00 2019-09-30 13:41:33.000 273 30851.03 183.45 -11772.24 88888.00 2019-09-30 13:41:34.000 273 30851.09 183.47 -11772.09 88888.00 2019-09-30 13:41:35.000 273 30851.12 183.31 -11772.18 33021.21 2019-09-30 13:41:36.000 273 30851.17 183.33 -11772.23 88888.00 2019-09-30 13:41:37.000 273 30851.04 183.40 -11772.34 88888.00 2019-09-30 13:41:38.000 273 30850.95 183.46 -11772.28 88888.00 2019-09-30 13:41:39.000 273 30851.06 183.58 -11772.03 88888.00 2019-09-30 13:41:40.000 273 30851.16 183.46 -11772.04 33021.16 2019-09-30 13:41:41.000 273 30851.02 183.37 -11772.21 88888.00 2019-09-30 13:41:42.000 273 30850.92 183.42 -11772.40 88888.00 2019-09-30 13:41:43.000 273 30851.04 183.63 -11772.17 88888.00 2019-09-30 13:41:44.000 273 30851.08 183.68 -11772.11 88888.00 2019-09-30 13:41:45.000 273 30851.06 183.53 -11772.09 33021.19 2019-09-30 13:41:46.000 273 30851.02 183.48 -11772.15 88888.00 2019-09-30 13:41:47.000 273 30851.04 183.66 -11772.08 88888.00 2019-09-30 13:41:48.000 273 30850.97 183.60 -11772.14 88888.00 2019-09-30 13:41:49.000 273 30850.89 183.52 -11772.29 88888.00 2019-09-30 13:41:50.000 273 30851.04 183.59 -11772.02 33021.16 2019-09-30 13:41:51.000 273 30851.09 183.54 -11772.07 88888.00 2019-09-30 13:41:52.000 273 30851.02 183.62 -11772.15 88888.00 2019-09-30 13:41:53.000 273 30851.00 183.64 -11772.12 88888.00 2019-09-30 13:41:54.000 273 30851.07 183.58 -11772.10 88888.00 2019-09-30 13:41:55.000 273 30851.09 183.40 -11772.07 33021.17 2019-09-30 13:41:56.000 273 30851.11 183.47 -11771.96 88888.00 2019-09-30 13:41:57.000 273 30851.04 183.58 -11772.04 88888.00 2019-09-30 13:41:58.000 273 30850.96 183.52 -11772.16 88888.00 2019-09-30 13:41:59.000 273 30851.00 183.51 -11772.16 88888.00 2019-09-30 13:42:00.000 273 30851.03 183.37 -11772.19 33021.20 2019-09-30 13:42:01.000 273 30850.97 183.30 -11772.20 88888.00 2019-09-30 13:42:02.000 273 30850.96 183.41 -11772.36 88888.00 2019-09-30 13:42:03.000 273 30851.05 183.63 -11772.18 88888.00 2019-09-30 13:42:04.000 273 30851.05 183.67 -11772.09 88888.00 2019-09-30 13:42:05.000 273 30851.01 183.41 -11772.21 33021.10 2019-09-30 13:42:06.000 273 30851.02 183.35 -11772.28 88888.00 2019-09-30 13:42:07.000 273 30851.04 183.56 -11772.16 88888.00 2019-09-30 13:42:08.000 273 30851.01 183.63 -11772.18 88888.00 2019-09-30 13:42:09.000 273 30851.02 183.60 -11772.16 88888.00 2019-09-30 13:42:10.000 273 30851.06 183.37 -11772.20 33021.15 2019-09-30 13:42:11.000 273 30851.11 183.42 -11772.09 88888.00 2019-09-30 13:42:12.000 273 30850.99 183.51 -11772.24 88888.00 2019-09-30 13:42:13.000 273 30850.99 183.54 -11772.29 88888.00 2019-09-30 13:42:14.000 273 30850.98 183.52 -11772.15 88888.00 2019-09-30 13:42:15.000 273 30851.01 183.35 -11772.15 33021.09 2019-09-30 13:42:16.000 273 30850.94 183.27 -11772.19 88888.00 2019-09-30 13:42:17.000 273 30850.86 183.33 -11772.37 88888.00 2019-09-30 13:42:18.000 273 30850.90 183.28 -11772.50 88888.00 2019-09-30 13:42:19.000 273 30850.94 183.33 -11772.40 88888.00 2019-09-30 13:42:20.000 273 30851.07 183.28 -11772.18 33021.27 2019-09-30 13:42:21.000 273 30851.13 183.32 -11772.09 88888.00 2019-09-30 13:42:22.000 273 30850.99 183.32 -11772.36 88888.00 2019-09-30 13:42:23.000 273 30850.93 183.35 -11772.36 88888.00 2019-09-30 13:42:24.000 273 30850.97 183.38 -11772.33 88888.00 2019-09-30 13:42:25.000 273 30851.01 183.30 -11772.32 33021.22 2019-09-30 13:42:26.000 273 30851.03 183.36 -11772.18 88888.00 2019-09-30 13:42:27.000 273 30850.98 183.59 -11772.07 88888.00 2019-09-30 13:42:28.000 273 30850.94 183.58 -11772.15 88888.00 2019-09-30 13:42:29.000 273 30850.90 183.58 -11772.11 88888.00 2019-09-30 13:42:30.000 273 30850.76 183.26 -11772.40 33021.09 2019-09-30 13:42:31.000 273 30850.84 183.32 -11772.34 88888.00 2019-09-30 13:42:32.000 273 30850.83 183.52 -11772.25 88888.00 2019-09-30 13:42:33.000 273 30850.70 183.54 -11772.33 88888.00 2019-09-30 13:42:34.000 273 30850.75 183.58 -11772.22 88888.00 2019-09-30 13:42:35.000 273 30850.75 183.39 -11772.26 33020.98 2019-09-30 13:42:36.000 273 30850.67 183.31 -11772.37 88888.00 2019-09-30 13:42:37.000 273 30850.67 183.53 -11772.32 88888.00 2019-09-30 13:42:38.000 273 30850.68 183.60 -11772.18 88888.00 2019-09-30 13:42:39.000 273 30850.57 183.41 -11772.40 88888.00 2019-09-30 13:42:40.000 273 30850.61 183.31 -11772.30 33020.98 2019-09-30 13:42:41.000 273 30850.67 183.42 -11772.15 88888.00 2019-09-30 13:42:42.000 273 30850.60 183.50 -11772.19 88888.00 2019-09-30 13:42:43.000 273 30850.47 183.30 -11772.54 88888.00 2019-09-30 13:42:44.000 273 30850.56 183.41 -11772.32 88888.00 2019-09-30 13:42:45.000 273 30850.60 183.23 -11772.34 33020.87 2019-09-30 13:42:46.000 273 30850.60 183.25 -11772.37 88888.00 2019-09-30 13:42:47.000 273 30850.57 183.38 -11772.47 88888.00 2019-09-30 13:42:48.000 273 30850.58 183.40 -11772.47 88888.00 2019-09-30 13:42:49.000 273 30850.59 183.38 -11772.33 88888.00 2019-09-30 13:42:50.000 273 30850.50 183.21 -11772.43 33020.66 2019-09-30 13:42:51.000 273 30850.44 183.16 -11772.51 88888.00 2019-09-30 13:42:52.000 273 30850.41 183.33 -11772.45 88888.00 2019-09-30 13:42:53.000 273 30850.29 183.36 -11772.57 88888.00 2019-09-30 13:42:54.000 273 30850.33 183.44 -11772.42 88888.00 2019-09-30 13:42:55.000 273 30850.44 183.30 -11772.25 33020.77 2019-09-30 13:42:56.000 273 30850.30 183.11 -11772.47 88888.00 2019-09-30 13:42:57.000 273 30850.20 183.20 -11772.61 88888.00 2019-09-30 13:42:58.000 273 30850.24 183.24 -11772.65 88888.00 2019-09-30 13:42:59.000 273 30850.28 183.35 -11772.50 88888.00 2019-09-30 13:43:00.000 273 30850.36 183.31 -11772.41 33020.61 2019-09-30 13:43:01.000 273 30850.33 183.22 -11772.45 88888.00 2019-09-30 13:43:02.000 273 30850.25 183.25 -11772.53 88888.00 2019-09-30 13:43:03.000 273 30850.29 183.30 -11772.50 88888.00 2019-09-30 13:43:04.000 273 30850.35 183.33 -11772.41 88888.00 2019-09-30 13:43:05.000 273 30850.34 183.17 -11772.48 33020.51 2019-09-30 13:43:06.000 273 30850.35 183.19 -11772.40 88888.00 2019-09-30 13:43:07.000 273 30850.26 183.33 -11772.42 88888.00 2019-09-30 13:43:08.000 273 30850.19 183.27 -11772.52 88888.00 2019-09-30 13:43:09.000 273 30850.26 183.28 -11772.42 88888.00 2019-09-30 13:43:10.000 273 30850.40 183.21 -11772.25 33020.60 2019-09-30 13:43:11.000 273 30850.35 183.21 -11772.33 88888.00 2019-09-30 13:43:12.000 273 30850.34 183.37 -11772.30 88888.00 2019-09-30 13:43:13.000 273 30850.32 183.38 -11772.32 88888.00 2019-09-30 13:43:14.000 273 30850.28 183.32 -11772.33 88888.00 2019-09-30 13:43:15.000 273 30850.30 183.12 -11772.40 33020.74 2019-09-30 13:43:16.000 273 30850.30 183.10 -11772.46 88888.00 2019-09-30 13:43:17.000 273 30850.24 183.22 -11772.50 88888.00 2019-09-30 13:43:18.000 273 30850.18 183.28 -11772.49 88888.00 2019-09-30 13:43:19.000 273 30850.14 183.20 -11772.54 88888.00 2019-09-30 13:43:20.000 273 30850.28 183.15 -11772.42 33020.54 2019-09-30 13:43:21.000 273 30850.29 183.18 -11772.38 88888.00 2019-09-30 13:43:22.000 273 30850.24 183.35 -11772.40 88888.00 2019-09-30 13:43:23.000 273 30850.20 183.42 -11772.37 88888.00 2019-09-30 13:43:24.000 273 30850.10 183.29 -11772.55 88888.00 2019-09-30 13:43:25.000 273 30850.15 183.12 -11772.63 33020.26 2019-09-30 13:43:26.000 273 30850.27 183.17 -11772.38 88888.00 2019-09-30 13:43:27.000 273 30850.14 183.22 -11772.55 88888.00 2019-09-30 13:43:28.000 273 30850.03 183.16 -11772.79 88888.00 2019-09-30 13:43:29.000 273 30850.15 183.37 -11772.38 88888.00 2019-09-30 13:43:30.000 273 30850.27 183.22 -11772.35 33020.54 2019-09-30 13:43:31.000 273 30850.27 183.16 -11772.42 88888.00 2019-09-30 13:43:32.000 273 30850.19 183.20 -11772.54 88888.00 2019-09-30 13:43:33.000 273 30850.19 183.24 -11772.53 88888.00 2019-09-30 13:43:34.000 273 30850.18 183.25 -11772.51 88888.00 2019-09-30 13:43:35.000 273 30850.17 183.10 -11772.52 33020.55 2019-09-30 13:43:36.000 273 30850.14 183.12 -11772.49 88888.00 2019-09-30 13:43:37.000 273 30850.16 183.35 -11772.34 88888.00 2019-09-30 13:43:38.000 273 30850.12 183.37 -11772.39 88888.00 2019-09-30 13:43:39.000 273 30850.08 183.30 -11772.51 88888.00 2019-09-30 13:43:40.000 273 30850.07 183.11 -11772.55 33020.28 2019-09-30 13:43:41.000 273 30850.17 183.19 -11772.36 88888.00 2019-09-30 13:43:42.000 273 30850.07 183.22 -11772.54 88888.00 2019-09-30 13:43:43.000 273 30850.02 183.23 -11772.57 88888.00 2019-09-30 13:43:44.000 273 30849.96 183.23 -11772.63 88888.00 2019-09-30 13:43:45.000 273 30850.00 183.18 -11772.49 33020.31 2019-09-30 13:43:46.000 273 30850.03 183.24 -11772.36 88888.00 2019-09-30 13:43:47.000 273 30849.86 183.26 -11772.57 88888.00 2019-09-30 13:43:48.000 273 30849.83 183.26 -11772.63 88888.00 2019-09-30 13:43:49.000 273 30849.88 183.26 -11772.64 88888.00 2019-09-30 13:43:50.000 273 30849.98 183.20 -11772.48 33020.31 2019-09-30 13:43:51.000 273 30849.97 183.18 -11772.45 88888.00 2019-09-30 13:43:52.000 273 30849.84 183.25 -11772.72 88888.00 2019-09-30 13:43:53.000 273 30849.79 183.39 -11772.55 88888.00 2019-09-30 13:43:54.000 273 30849.83 183.38 -11772.49 88888.00 2019-09-30 13:43:55.000 273 30849.93 183.29 -11772.40 33020.24 2019-09-30 13:43:56.000 273 30849.85 183.19 -11772.40 88888.00 2019-09-30 13:43:57.000 273 30849.72 183.26 -11772.55 88888.00 2019-09-30 13:43:58.000 273 30849.69 183.33 -11772.50 88888.00 2019-09-30 13:43:59.000 273 30849.70 183.36 -11772.40 88888.00 2019-09-30 13:44:00.000 273 30849.71 183.25 -11772.47 33020.10 2019-09-30 13:44:01.000 273 30849.73 183.21 -11772.47 88888.00 2019-09-30 13:44:02.000 273 30849.69 183.36 -11772.51 88888.00 2019-09-30 13:44:03.000 273 30849.75 183.44 -11772.42 88888.00 2019-09-30 13:44:04.000 273 30849.66 183.38 -11772.45 88888.00 2019-09-30 13:44:05.000 273 30849.64 183.24 -11772.52 33020.06 2019-09-30 13:44:06.000 273 30849.67 183.28 -11772.39 88888.00 2019-09-30 13:44:07.000 273 30849.57 183.47 -11772.42 88888.00 2019-09-30 13:44:08.000 273 30849.56 183.49 -11772.58 88888.00 2019-09-30 13:44:09.000 273 30849.56 183.45 -11772.57 88888.00 2019-09-30 13:44:10.000 273 30849.59 183.36 -11772.49 33019.87 2019-09-30 13:44:11.000 273 30849.62 183.36 -11772.61 88888.00 2019-09-30 13:44:12.000 273 30849.46 183.43 -11772.83 88888.00 2019-09-30 13:44:13.000 273 30849.37 183.43 -11772.82 88888.00 2019-09-30 13:44:14.000 273 30849.41 183.40 -11772.78 88888.00 2019-09-30 13:44:15.000 273 30849.54 183.35 -11772.63 33019.83 2019-09-30 13:44:16.000 273 30849.50 183.32 -11772.62 88888.00 2019-09-30 13:44:17.000 273 30849.43 183.50 -11772.56 88888.00 2019-09-30 13:44:18.000 273 30849.37 183.46 -11772.67 88888.00 2019-09-30 13:44:19.000 273 30849.35 183.44 -11772.67 88888.00 2019-09-30 13:44:20.000 273 30849.30 183.31 -11772.67 33019.74 2019-09-30 13:44:21.000 273 30849.39 183.43 -11772.43 88888.00 2019-09-30 13:44:22.000 273 30849.32 183.48 -11772.64 88888.00 2019-09-30 13:44:23.000 273 30849.26 183.44 -11772.70 88888.00 2019-09-30 13:44:24.000 273 30849.32 183.42 -11772.65 88888.00 2019-09-30 13:44:25.000 273 30849.47 183.38 -11772.40 33019.74 2019-09-30 13:44:26.000 273 30849.44 183.37 -11772.39 88888.00 2019-09-30 13:44:27.000 273 30849.30 183.33 -11772.71 88888.00 2019-09-30 13:44:28.000 273 30849.27 183.43 -11772.65 88888.00 2019-09-30 13:44:29.000 273 30849.27 183.40 -11772.72 88888.00 2019-09-30 13:44:30.000 273 30849.42 183.45 -11772.39 33019.69 2019-09-30 13:44:31.000 273 30849.36 183.44 -11772.37 88888.00 2019-09-30 13:44:32.000 273 30849.23 183.46 -11772.59 88888.00 2019-09-30 13:44:33.000 273 30849.16 183.43 -11772.73 88888.00 2019-09-30 13:44:34.000 273 30849.20 183.48 -11772.58 88888.00 2019-09-30 13:44:35.000 273 30849.28 183.41 -11772.46 33019.52 2019-09-30 13:44:36.000 273 30849.20 183.34 -11772.62 88888.00 2019-09-30 13:44:37.000 273 30849.14 183.45 -11772.58 88888.00 2019-09-30 13:44:38.000 273 30849.00 183.38 -11772.73 88888.00 2019-09-30 13:44:39.000 273 30849.12 183.42 -11772.67 88888.00 2019-09-30 13:44:40.000 273 30849.27 183.45 -11772.34 33019.46 2019-09-30 13:44:41.000 273 30849.17 183.32 -11772.42 88888.00 2019-09-30 13:44:42.000 273 30849.05 183.40 -11772.51 88888.00 2019-09-30 13:44:43.000 273 30849.05 183.43 -11772.57 88888.00 2019-09-30 13:44:44.000 273 30849.05 183.49 -11772.47 88888.00 2019-09-30 13:44:45.000 273 30849.16 183.45 -11772.32 33019.34 2019-09-30 13:44:46.000 273 30849.04 183.32 -11772.51 88888.00 2019-09-30 13:44:47.000 273 30848.90 183.40 -11772.71 88888.00 2019-09-30 13:44:48.000 273 30848.89 183.44 -11772.65 88888.00 2019-09-30 13:44:49.000 273 30848.91 183.48 -11772.47 88888.00 2019-09-30 13:44:50.000 273 30849.02 183.39 -11772.42 33019.45 2019-09-30 13:44:51.000 273 30849.00 183.35 -11772.49 88888.00 2019-09-30 13:44:52.000 273 30848.87 183.42 -11772.69 88888.00 2019-09-30 13:44:53.000 273 30848.92 183.57 -11772.57 88888.00 2019-09-30 13:44:54.000 273 30848.95 183.62 -11772.43 88888.00 2019-09-30 13:44:55.000 273 30849.02 183.50 -11772.36 33019.26 2019-09-30 13:44:56.000 273 30848.89 183.41 -11772.57 88888.00 2019-09-30 13:44:57.000 273 30848.73 183.38 -11772.85 88888.00 2019-09-30 13:44:58.000 273 30848.93 183.65 -11772.38 88888.00 2019-09-30 13:44:59.000 273 30848.97 183.62 -11772.35 88888.00 2019-09-30 13:45:00.000 273 30848.98 183.50 -11772.31 33019.19 2019-09-30 13:45:01.000 273 30849.02 183.46 -11772.39 88888.00 2019-09-30 13:45:02.000 273 30848.99 183.58 -11772.39 88888.00 2019-09-30 13:45:03.000 273 30848.97 183.65 -11772.38 88888.00 2019-09-30 13:45:04.000 273 30848.98 183.59 -11772.50 88888.00 2019-09-30 13:45:05.000 273 30849.02 183.49 -11772.46 33019.29 2019-09-30 13:45:06.000 273 30848.96 183.43 -11772.51 88888.00 2019-09-30 13:45:07.000 273 30848.84 183.45 -11772.74 88888.00 2019-09-30 13:45:08.000 273 30848.84 183.53 -11772.59 88888.00 2019-09-30 13:45:09.000 273 30848.83 183.49 -11772.59 88888.00 2019-09-30 13:45:10.000 273 30848.90 183.33 -11772.51 33019.24 2019-09-30 13:45:11.000 273 30848.92 183.32 -11772.49 88888.00 2019-09-30 13:45:12.000 273 30848.92 183.50 -11772.37 88888.00 2019-09-30 13:45:13.000 273 30848.91 183.53 -11772.53 88888.00 2019-09-30 13:45:14.000 273 30848.99 183.60 -11772.42 88888.00 2019-09-30 13:45:15.000 273 30848.94 183.46 -11772.38 33019.23 2019-09-30 13:45:16.000 273 30848.89 183.45 -11772.41 88888.00 2019-09-30 13:45:17.000 273 30848.87 183.63 -11772.37 88888.00 2019-09-30 13:45:18.000 273 30848.89 183.57 -11772.44 88888.00 2019-09-30 13:45:19.000 273 30848.88 183.45 -11772.49 88888.00 2019-09-30 13:45:20.000 273 30848.94 183.36 -11772.41 33019.26 2019-09-30 13:45:21.000 273 30849.00 183.41 -11772.37 88888.00 2019-09-30 13:45:22.000 273 30848.99 183.61 -11772.31 88888.00 2019-09-30 13:45:23.000 273 30848.94 183.58 -11772.39 88888.00 2019-09-30 13:45:24.000 273 30849.01 183.59 -11772.38 88888.00 2019-09-30 13:45:25.000 273 30849.01 183.35 -11772.57 33019.33 2019-09-30 13:45:26.000 273 30848.98 183.33 -11772.49 88888.00 2019-09-30 13:45:27.000 273 30848.90 183.56 -11772.32 88888.00 2019-09-30 13:45:28.000 273 30848.93 183.55 -11772.44 88888.00 2019-09-30 13:45:29.000 273 30848.95 183.43 -11772.52 88888.00 2019-09-30 13:45:30.000 273 30849.02 183.23 -11772.57 33019.37 2019-09-30 13:45:31.000 273 30849.05 183.34 -11772.34 88888.00 2019-09-30 13:45:32.000 273 30848.99 183.43 -11772.47 88888.00 2019-09-30 13:45:33.000 273 30848.95 183.44 -11772.55 88888.00 2019-09-30 13:45:34.000 273 30848.93 183.34 -11772.60 88888.00 2019-09-30 13:45:35.000 273 30848.94 183.13 -11772.80 33019.41 2019-09-30 13:45:36.000 273 30848.99 183.23 -11772.55 88888.00 2019-09-30 13:45:37.000 273 30849.02 183.44 -11772.40 88888.00 2019-09-30 13:45:38.000 273 30848.96 183.40 -11772.53 88888.00 2019-09-30 13:45:39.000 273 30848.88 183.28 -11772.68 88888.00 2019-09-30 13:45:40.000 273 30848.96 183.22 -11772.55 33019.39 2019-09-30 13:45:41.000 273 30848.95 183.19 -11772.57 88888.00 2019-09-30 13:45:42.000 273 30848.89 183.32 -11772.43 88888.00 2019-09-30 13:45:43.000 273 30848.98 183.37 -11772.46 88888.00 2019-09-30 13:45:44.000 273 30849.04 183.35 -11772.47 88888.00 2019-09-30 13:45:45.000 273 30849.07 183.18 -11772.53 33019.48 2019-09-30 13:45:46.000 273 30849.10 183.26 -11772.38 88888.00 2019-09-30 13:45:47.000 273 30849.12 183.47 -11772.36 88888.00 2019-09-30 13:45:48.000 273 30849.01 183.45 -11772.50 88888.00 2019-09-30 13:45:49.000 273 30849.04 183.48 -11772.43 88888.00 2019-09-30 13:45:50.000 273 30849.09 183.32 -11772.43 33019.28 2019-09-30 13:45:51.000 273 30849.11 183.37 -11772.28 88888.00 2019-09-30 13:45:52.000 273 30848.93 183.43 -11772.49 88888.00 2019-09-30 13:45:53.000 273 30848.83 183.38 -11772.70 88888.00 2019-09-30 13:45:54.000 273 30848.82 183.29 -11772.78 88888.00 2019-09-30 13:45:55.000 273 30848.91 183.18 -11772.64 33019.37 2019-09-30 13:45:56.000 273 30848.87 183.15 -11772.64 88888.00 2019-09-30 13:45:57.000 273 30848.90 183.35 -11772.47 88888.00 2019-09-30 13:45:58.000 273 30848.87 183.41 -11772.44 88888.00 2019-09-30 13:45:59.000 273 30848.96 183.51 -11772.25 88888.00 2019-09-30 13:46:00.000 273 30848.93 183.26 -11772.49 33019.43 2019-09-30 13:46:01.000 273 30848.83 183.15 -11772.59 88888.00 2019-09-30 13:46:02.000 273 30848.70 183.17 -11772.85 88888.00 2019-09-30 13:46:03.000 273 30848.85 183.33 -11772.57 88888.00 2019-09-30 13:46:04.000 273 30848.98 183.44 -11772.38 88888.00 2019-09-30 13:46:05.000 273 30848.93 183.21 -11772.57 33019.36 2019-09-30 13:46:06.000 273 30848.93 183.21 -11772.58 88888.00 2019-09-30 13:46:07.000 273 30849.00 183.44 -11772.39 88888.00 2019-09-30 13:46:08.000 273 30848.92 183.34 -11772.60 88888.00 2019-09-30 13:46:09.000 273 30848.96 183.35 -11772.68 88888.00 2019-09-30 13:46:10.000 273 30849.05 183.31 -11772.55 33019.35 2019-09-30 13:46:11.000 273 30849.08 183.29 -11772.38 88888.00 2019-09-30 13:46:12.000 273 30848.99 183.34 -11772.53 88888.00 2019-09-30 13:46:13.000 273 30849.03 183.44 -11772.51 88888.00 2019-09-30 13:46:14.000 273 30849.07 183.42 -11772.46 88888.00 2019-09-30 13:46:15.000 273 30849.09 183.25 -11772.50 33019.49 2019-09-30 13:46:16.000 273 30849.10 183.22 -11772.52 88888.00 2019-09-30 13:46:17.000 273 30849.04 183.27 -11772.70 88888.00 2019-09-30 13:46:18.000 273 30849.04 183.36 -11772.53 88888.00 2019-09-30 13:46:19.000 273 30849.07 183.31 -11772.60 88888.00 2019-09-30 13:46:20.000 273 30849.11 183.25 -11772.51 33019.32 2019-09-30 13:46:21.000 273 30849.06 183.15 -11772.58 88888.00 2019-09-30 13:46:22.000 273 30849.02 183.31 -11772.61 88888.00 2019-09-30 13:46:23.000 273 30849.02 183.38 -11772.65 88888.00 2019-09-30 13:46:24.000 273 30848.99 183.44 -11772.48 88888.00 2019-09-30 13:46:25.000 273 30848.96 183.20 -11772.63 33019.44 2019-09-30 13:46:26.000 273 30849.00 183.18 -11772.63 88888.00 2019-09-30 13:46:27.000 273 30848.92 183.20 -11772.89 88888.00 2019-09-30 13:46:28.000 273 30848.95 183.33 -11772.77 88888.00 2019-09-30 13:46:29.000 273 30849.02 183.35 -11772.55 88888.00 2019-09-30 13:46:30.000 273 30849.06 183.22 -11772.44 33019.45 2019-09-30 13:46:31.000 273 30849.13 183.29 -11772.36 88888.00 2019-09-30 13:46:32.000 273 30849.03 183.33 -11772.59 88888.00 2019-09-30 13:46:33.000 273 30848.98 183.24 -11772.71 88888.00 2019-09-30 13:46:34.000 273 30849.07 183.27 -11772.60 88888.00 2019-09-30 13:46:35.000 273 30849.09 183.11 -11772.61 33019.36 2019-09-30 13:46:36.000 273 30849.03 183.14 -11772.62 88888.00 2019-09-30 13:46:37.000 273 30849.05 183.39 -11772.48 88888.00 2019-09-30 13:46:38.000 273 30849.03 183.42 -11772.54 88888.00 2019-09-30 13:46:39.000 273 30849.05 183.40 -11772.54 88888.00 2019-09-30 13:46:40.000 273 30849.01 183.18 -11772.59 33019.33 2019-09-30 13:46:41.000 273 30849.13 183.21 -11772.41 88888.00 2019-09-30 13:46:42.000 273 30849.00 183.26 -11772.64 88888.00 2019-09-30 13:46:43.000 273 30848.98 183.36 -11772.61 88888.00 2019-09-30 13:46:44.000 273 30849.00 183.40 -11772.61 88888.00 2019-09-30 13:46:45.000 273 30848.97 183.18 -11772.67 33019.39 2019-09-30 13:46:46.000 273 30849.00 183.10 -11772.58 88888.00 2019-09-30 13:46:47.000 273 30848.94 183.14 -11772.73 88888.00 2019-09-30 13:46:48.000 273 30848.91 183.18 -11772.76 88888.00 2019-09-30 13:46:49.000 273 30848.95 183.24 -11772.66 88888.00 2019-09-30 13:46:50.000 273 30849.02 183.16 -11772.45 33019.33 2019-09-30 13:46:51.000 273 30849.03 183.20 -11772.30 88888.00 2019-09-30 13:46:52.000 273 30848.96 183.32 -11772.41 88888.00 2019-09-30 13:46:53.000 273 30848.84 183.14 -11772.75 88888.00 2019-09-30 13:46:54.000 273 30848.90 183.19 -11772.73 88888.00 2019-09-30 13:46:55.000 273 30849.08 183.24 -11772.44 33019.45 2019-09-30 13:46:56.000 273 30849.08 183.22 -11772.41 88888.00 2019-09-30 13:46:57.000 273 30848.99 183.24 -11772.57 88888.00 2019-09-30 13:46:58.000 273 30848.95 183.28 -11772.48 88888.00 2019-09-30 13:46:59.000 273 30848.84 183.06 -11772.84 88888.00 2019-09-30 13:47:00.000 273 30848.97 182.98 -11772.74 33019.41 2019-09-30 13:47:01.000 273 30848.97 182.88 -11772.85 88888.00 2019-09-30 13:47:02.000 273 30848.96 183.00 -11772.84 88888.00 2019-09-30 13:47:03.000 273 30849.02 183.14 -11772.71 88888.00 2019-09-30 13:47:04.000 273 30849.04 183.17 -11772.61 88888.00 2019-09-30 13:47:05.000 273 30849.15 183.08 -11772.49 33019.43 2019-09-30 13:47:06.000 273 30849.11 182.98 -11772.60 88888.00 2019-09-30 13:47:07.000 273 30849.01 183.16 -11772.68 88888.00 2019-09-30 13:47:08.000 273 30848.97 183.16 -11772.77 88888.00 2019-09-30 13:47:09.000 273 30849.06 183.17 -11772.66 88888.00 2019-09-30 13:47:10.000 273 30849.09 183.03 -11772.68 33019.43 2019-09-30 13:47:11.000 273 30849.06 182.98 -11772.77 88888.00 2019-09-30 13:47:12.000 273 30849.02 183.20 -11772.71 88888.00 2019-09-30 13:47:13.000 273 30849.06 183.26 -11772.72 88888.00 2019-09-30 13:47:14.000 273 30848.96 183.15 -11772.89 88888.00 2019-09-30 13:47:15.000 273 30848.90 182.92 -11772.99 33019.39 2019-09-30 13:47:16.000 273 30849.03 183.05 -11772.74 88888.00 2019-09-30 13:47:17.000 273 30849.06 183.28 -11772.58 88888.00 2019-09-30 13:47:18.000 273 30848.95 183.26 -11772.68 88888.00 2019-09-30 13:47:19.000 273 30849.02 183.30 -11772.54 88888.00 2019-09-30 13:47:20.000 273 30849.05 183.18 -11772.51 33019.45 2019-09-30 13:47:21.000 273 30848.94 183.01 -11772.78 88888.00 2019-09-30 13:47:22.000 273 30848.87 183.09 -11772.86 88888.00 2019-09-30 13:47:23.000 273 30848.90 183.13 -11772.75 88888.00 2019-09-30 13:47:24.000 273 30848.88 182.99 -11772.91 88888.00 2019-09-30 13:47:25.000 273 30848.92 182.89 -11772.76 33019.35 2019-09-30 13:47:26.000 273 30848.93 182.89 -11772.71 88888.00 2019-09-30 13:47:27.000 273 30848.90 183.05 -11772.76 88888.00 2019-09-30 13:47:28.000 273 30848.91 183.05 -11772.93 88888.00 2019-09-30 13:47:29.000 273 30848.99 183.09 -11772.75 88888.00 2019-09-30 13:47:30.000 273 30849.00 182.88 -11772.81 33019.34 2019-09-30 13:47:31.000 273 30848.98 182.79 -11772.83 88888.00 2019-09-30 13:47:32.000 273 30848.88 182.98 -11772.82 88888.00 2019-09-30 13:47:33.000 273 30848.98 183.18 -11772.60 88888.00 2019-09-30 13:47:34.000 273 30848.89 183.05 -11772.83 88888.00 2019-09-30 13:47:35.000 273 30848.96 183.01 -11772.62 33019.38 2019-09-30 13:47:36.000 273 30848.99 182.93 -11772.76 88888.00 2019-09-30 13:47:37.000 273 30848.93 183.01 -11772.93 88888.00 2019-09-30 13:47:38.000 273 30848.97 183.10 -11772.73 88888.00 2019-09-30 13:47:39.000 273 30848.92 183.04 -11772.90 88888.00 2019-09-30 13:47:40.000 273 30848.88 182.90 -11772.83 33019.35 2019-09-30 13:47:41.000 273 30848.97 182.97 -11772.61 88888.00 2019-09-30 13:47:42.000 273 30848.94 183.01 -11772.68 88888.00 2019-09-30 13:47:43.000 273 30848.98 183.09 -11772.77 88888.00 2019-09-30 13:47:44.000 273 30848.99 183.12 -11772.78 88888.00 2019-09-30 13:47:45.000 273 30849.14 183.09 -11772.60 33019.31 2019-09-30 13:47:46.000 273 30849.03 182.97 -11772.83 88888.00 2019-09-30 13:47:47.000 273 30849.05 183.16 -11772.66 88888.00 2019-09-30 13:47:48.000 273 30848.97 183.14 -11772.89 88888.00 2019-09-30 13:47:49.000 273 30848.99 183.12 -11772.93 88888.00 2019-09-30 13:47:50.000 273 30849.11 183.03 -11772.81 33019.35 2019-09-30 13:47:51.000 273 30849.06 182.93 -11772.86 88888.00 2019-09-30 13:47:52.000 273 30849.05 183.17 -11772.72 88888.00 2019-09-30 13:47:53.000 273 30849.03 183.22 -11772.69 88888.00 2019-09-30 13:47:54.000 273 30848.95 183.13 -11772.74 88888.00 2019-09-30 13:47:55.000 273 30849.06 183.06 -11772.59 33019.27 2019-09-30 13:47:56.000 273 30848.98 182.96 -11772.72 88888.00 2019-09-30 13:47:57.000 273 30848.91 182.95 -11773.05 88888.00 2019-09-30 13:47:58.000 273 30848.97 183.04 -11772.92 88888.00 2019-09-30 13:47:59.000 273 30848.95 183.01 -11772.94 88888.00 2019-09-30 13:48:00.000 273 30849.06 183.01 -11772.65 33019.32 2019-09-30 13:48:01.000 273 30849.04 182.98 -11772.72 88888.00 2019-09-30 13:48:02.000 273 30848.91 182.99 -11772.97 88888.00 2019-09-30 13:48:03.000 273 30848.88 183.05 -11773.02 88888.00 2019-09-30 13:48:04.000 273 30848.97 183.13 -11772.77 88888.00 2019-09-30 13:48:05.000 273 30848.99 182.95 -11772.79 33019.31 2019-09-30 13:48:06.000 273 30848.84 182.82 -11773.02 88888.00 2019-09-30 13:48:07.000 273 30848.85 182.96 -11773.06 88888.00 2019-09-30 13:48:08.000 273 30848.93 183.05 -11772.95 88888.00 2019-09-30 13:48:09.000 273 30848.90 183.09 -11772.76 88888.00 2019-09-30 13:48:10.000 273 30848.92 182.96 -11772.70 33019.31 2019-09-30 13:48:11.000 273 30848.96 182.99 -11772.69 88888.00 2019-09-30 13:48:12.000 273 30848.85 183.10 -11772.80 88888.00 2019-09-30 13:48:13.000 273 30848.79 183.11 -11772.72 88888.00 2019-09-30 13:48:14.000 273 30848.75 183.03 -11772.79 88888.00 2019-09-30 13:48:15.000 273 30848.90 183.04 -11772.63 33019.35 2019-09-30 13:48:16.000 273 30848.84 182.99 -11772.71 88888.00 2019-09-30 13:48:17.000 273 30848.82 183.11 -11772.68 88888.00 2019-09-30 13:48:18.000 273 30848.77 183.16 -11772.67 88888.00 2019-09-30 13:48:19.000 273 30848.67 183.05 -11772.91 88888.00 2019-09-30 13:48:20.000 273 30848.74 182.98 -11772.75 33019.21 2019-09-30 13:48:21.000 273 30848.72 182.95 -11772.78 88888.00 2019-09-30 13:48:22.000 273 30848.68 183.15 -11772.74 88888.00 2019-09-30 13:48:23.000 273 30848.79 183.31 -11772.58 88888.00 2019-09-30 13:48:24.000 273 30848.75 183.24 -11772.66 88888.00 2019-09-30 13:48:25.000 273 30848.77 183.15 -11772.59 33019.23 2019-09-30 13:48:26.000 273 30848.82 183.23 -11772.40 88888.00 2019-09-30 13:48:27.000 273 30848.70 183.29 -11772.54 88888.00 2019-09-30 13:48:28.000 273 30848.74 183.51 -11772.30 88888.00 2019-09-30 13:48:29.000 273 30848.73 183.39 -11772.50 88888.00 2019-09-30 13:48:30.000 273 30848.75 183.24 -11772.51 33019.17 2019-09-30 13:48:31.000 273 30848.62 183.12 -11772.71 88888.00 2019-09-30 13:48:32.000 273 30848.56 183.28 -11772.69 88888.00 2019-09-30 13:48:33.000 273 30848.65 183.36 -11772.61 88888.00 2019-09-30 13:48:34.000 273 30848.59 183.23 -11772.77 88888.00 2019-09-30 13:48:35.000 273 30848.71 183.29 -11772.45 33019.20 2019-09-30 13:48:36.000 273 30848.70 183.30 -11772.53 88888.00 2019-09-30 13:48:37.000 273 30848.53 183.29 -11772.78 88888.00 2019-09-30 13:48:38.000 273 30848.55 183.32 -11772.78 88888.00 2019-09-30 13:48:39.000 273 30848.51 183.20 -11772.97 88888.00 2019-09-30 13:48:40.000 273 30848.64 183.22 -11772.62 33019.16 2019-09-30 13:48:41.000 273 30848.63 183.10 -11772.67 88888.00 2019-09-30 13:48:42.000 273 30848.57 183.21 -11772.89 88888.00 2019-09-30 13:48:43.000 273 30848.77 183.40 -11772.63 88888.00 2019-09-30 13:48:44.000 273 30848.74 183.28 -11772.79 88888.00 2019-09-30 13:48:45.000 273 30848.75 183.22 -11772.71 33019.12 2019-09-30 13:48:46.000 273 30848.66 183.13 -11772.78 88888.00 2019-09-30 13:48:47.000 273 30848.74 183.34 -11772.70 88888.00 2019-09-30 13:48:48.000 273 30848.75 183.42 -11772.68 88888.00 2019-09-30 13:48:49.000 273 30848.55 183.20 -11773.12 88888.00 2019-09-30 13:48:50.000 273 30848.64 183.24 -11772.78 33019.25 2019-09-30 13:48:51.000 273 30848.75 183.30 -11772.63 88888.00 2019-09-30 13:48:52.000 273 30848.68 183.36 -11772.80 88888.00 2019-09-30 13:48:53.000 273 30848.72 183.39 -11772.74 88888.00 2019-09-30 13:48:54.000 273 30848.67 183.33 -11772.78 88888.00 2019-09-30 13:48:55.000 273 30848.73 183.27 -11772.60 33019.18 2019-09-30 13:48:56.000 273 30848.77 183.37 -11772.49 88888.00 2019-09-30 13:48:57.000 273 30848.67 183.43 -11772.58 88888.00 2019-09-30 13:48:58.000 273 30848.62 183.46 -11772.62 88888.00 2019-09-30 13:48:59.000 273 30848.71 183.48 -11772.56 88888.00 2019-09-30 13:49:00.000 273 30848.78 183.35 -11772.56 33019.12 2019-09-30 13:49:01.000 273 30848.83 183.33 -11772.57 88888.00 2019-09-30 13:49:02.000 273 30848.79 183.47 -11772.52 88888.00 2019-09-30 13:49:03.000 273 30848.71 183.45 -11772.63 88888.00 2019-09-30 13:49:04.000 273 30848.64 183.41 -11772.74 88888.00 2019-09-30 13:49:05.000 273 30848.76 183.35 -11772.56 33019.06 2019-09-30 13:49:06.000 273 30848.73 183.31 -11772.59 88888.00 2019-09-30 13:49:07.000 273 30848.59 183.31 -11772.82 88888.00 2019-09-30 13:49:08.000 273 30848.62 183.48 -11772.58 88888.00 2019-09-30 13:49:09.000 273 30848.65 183.55 -11772.52 88888.00 2019-09-30 13:49:10.000 273 30848.62 183.39 -11772.54 33019.10 2019-09-30 13:49:11.000 273 30848.64 183.42 -11772.51 88888.00 2019-09-30 13:49:12.000 273 30848.56 183.49 -11772.67 88888.00 2019-09-30 13:49:13.000 273 30848.51 183.51 -11772.66 88888.00 2019-09-30 13:49:14.000 273 30848.55 183.58 -11772.50 88888.00 2019-09-30 13:49:15.000 273 30848.55 183.35 -11772.68 33019.00 2019-09-30 13:49:16.000 273 30848.65 183.46 -11772.60 88888.00 2019-09-30 13:49:17.000 273 30848.57 183.56 -11772.68 88888.00 2019-09-30 13:49:18.000 273 30848.50 183.57 -11772.71 88888.00 2019-09-30 13:49:19.000 273 30848.53 183.57 -11772.66 88888.00 2019-09-30 13:49:20.000 273 30848.66 183.55 -11772.52 33019.02 2019-09-30 13:49:21.000 273 30848.70 183.52 -11772.54 88888.00 2019-09-30 13:49:22.000 273 30848.61 183.60 -11772.69 88888.00 2019-09-30 13:49:23.000 273 30848.57 183.55 -11772.73 88888.00 2019-09-30 13:49:24.000 273 30848.63 183.64 -11772.61 88888.00 2019-09-30 13:49:25.000 273 30848.72 183.56 -11772.55 33019.11 2019-09-30 13:49:26.000 273 30848.70 183.40 -11772.59 88888.00 2019-09-30 13:49:27.000 273 30848.74 183.55 -11772.54 88888.00 2019-09-30 13:49:28.000 273 30848.61 183.41 -11772.82 88888.00 2019-09-30 13:49:29.000 273 30848.63 183.54 -11772.59 88888.00 2019-09-30 13:49:30.000 273 30848.75 183.51 -11772.53 33019.02 2019-09-30 13:49:31.000 273 30848.71 183.42 -11772.73 88888.00 2019-09-30 13:49:32.000 273 30848.59 183.45 -11772.86 88888.00 2019-09-30 13:49:33.000 273 30848.61 183.56 -11772.77 88888.00 2019-09-30 13:49:34.000 273 30848.63 183.56 -11772.76 88888.00 2019-09-30 13:49:35.000 273 30848.63 183.39 -11772.71 33019.05 2019-09-30 13:49:36.000 273 30848.68 183.48 -11772.65 88888.00 2019-09-30 13:49:37.000 273 30848.58 183.67 -11772.63 88888.00 2019-09-30 13:49:38.000 273 30848.53 183.59 -11772.76 88888.00 2019-09-30 13:49:39.000 273 30848.48 183.46 -11772.85 88888.00 2019-09-30 13:49:40.000 273 30848.53 183.37 -11772.78 33019.00 2019-09-30 13:49:41.000 273 30848.58 183.42 -11772.77 88888.00 2019-09-30 13:49:42.000 273 30848.58 183.55 -11772.81 88888.00 2019-09-30 13:49:43.000 273 30848.56 183.63 -11772.75 88888.00 2019-09-30 13:49:44.000 273 30848.54 183.62 -11772.70 88888.00 2019-09-30 13:49:45.000 273 30848.59 183.49 -11772.64 33019.14 2019-09-30 13:49:46.000 273 30848.52 183.52 -11772.67 88888.00 2019-09-30 13:49:47.000 273 30848.47 183.68 -11772.64 88888.00 2019-09-30 13:49:48.000 273 30848.36 183.55 -11772.91 88888.00 2019-09-30 13:49:49.000 273 30848.47 183.62 -11772.61 88888.00 2019-09-30 13:49:50.000 273 30848.56 183.60 -11772.36 33019.07 2019-09-30 13:49:51.000 273 30848.68 183.66 -11772.24 88888.00 2019-09-30 13:49:52.000 273 30848.62 183.73 -11772.42 88888.00 2019-09-30 13:49:53.000 273 30848.54 183.64 -11772.60 88888.00 2019-09-30 13:49:54.000 273 30848.57 183.51 -11772.69 88888.00 2019-09-30 13:49:55.000 273 30848.61 183.33 -11772.72 33019.07 2019-09-30 13:49:56.000 273 30848.67 183.36 -11772.69 88888.00 2019-09-30 13:49:57.000 273 30848.66 183.52 -11772.68 88888.00 2019-09-30 13:49:58.000 273 30848.67 183.59 -11772.68 88888.00 2019-09-30 13:49:59.000 273 30848.68 183.54 -11772.67 88888.00 2019-09-30 13:50:00.000 273 30848.70 183.36 -11772.68 33019.05 2019-09-30 13:50:01.000 273 30848.66 183.37 -11772.65 88888.00 2019-09-30 13:50:02.000 273 30848.62 183.50 -11772.69 88888.00 2019-09-30 13:50:03.000 273 30848.72 183.63 -11772.47 88888.00 2019-09-30 13:50:04.000 273 30848.54 183.46 -11772.77 88888.00 2019-09-30 13:50:05.000 273 30848.59 183.36 -11772.58 33019.14 2019-09-30 13:50:06.000 273 30848.65 183.36 -11772.60 88888.00 2019-09-30 13:50:07.000 273 30848.61 183.52 -11772.58 88888.00 2019-09-30 13:50:08.000 273 30848.56 183.57 -11772.56 88888.00 2019-09-30 13:50:09.000 273 30848.63 183.56 -11772.54 88888.00 2019-09-30 13:50:10.000 273 30848.70 183.48 -11772.46 33019.12 2019-09-30 13:50:11.000 273 30848.64 183.46 -11772.53 88888.00 2019-09-30 13:50:12.000 273 30848.57 183.52 -11772.67 88888.00 2019-09-30 13:50:13.000 273 30848.63 183.59 -11772.54 88888.00 2019-09-30 13:50:14.000 273 30848.59 183.54 -11772.55 88888.00 2019-09-30 13:50:15.000 273 30848.52 183.34 -11772.73 33019.04 2019-09-30 13:50:16.000 273 30848.52 183.37 -11772.69 88888.00 2019-09-30 13:50:17.000 273 30848.41 183.49 -11772.67 88888.00 2019-09-30 13:50:18.000 273 30848.45 183.56 -11772.73 88888.00 2019-09-30 13:50:19.000 273 30848.58 183.58 -11772.63 88888.00 2019-09-30 13:50:20.000 273 30848.57 183.35 -11772.72 33018.98 2019-09-30 13:50:21.000 273 30848.62 183.48 -11772.50 88888.00 2019-09-30 13:50:22.000 273 30848.57 183.65 -11772.54 88888.00 2019-09-30 13:50:23.000 273 30848.47 183.52 -11772.74 88888.00 2019-09-30 13:50:24.000 273 30848.45 183.49 -11772.68 88888.00 2019-09-30 13:50:25.000 273 30848.57 183.54 -11772.49 33018.97 2019-09-30 13:50:26.000 273 30848.50 183.50 -11772.54 88888.00 2019-09-30 13:50:27.000 273 30848.39 183.53 -11772.68 88888.00 2019-09-30 13:50:28.000 273 30848.33 183.52 -11772.70 88888.00 2019-09-30 13:50:29.000 273 30848.35 183.55 -11772.73 88888.00 2019-09-30 13:50:30.000 273 30848.46 183.50 -11772.56 33019.00 2019-09-30 13:50:31.000 273 30848.48 183.50 -11772.49 88888.00 2019-09-30 13:50:32.000 273 30848.39 183.57 -11772.61 88888.00 2019-09-30 13:50:33.000 273 30848.39 183.62 -11772.70 88888.00 2019-09-30 13:50:34.000 273 30848.47 183.65 -11772.64 88888.00 2019-09-30 13:50:35.000 273 30848.43 183.46 -11772.72 33018.88 2019-09-30 13:50:36.000 273 30848.46 183.47 -11772.72 88888.00 2019-09-30 13:50:37.000 273 30848.40 183.55 -11772.82 88888.00 2019-09-30 13:50:38.000 273 30848.41 183.58 -11772.87 88888.00 2019-09-30 13:50:39.000 273 30848.44 183.59 -11772.86 88888.00 2019-09-30 13:50:40.000 273 30848.49 183.47 -11772.74 33019.00 2019-09-30 13:50:41.000 273 30848.44 183.38 -11772.82 88888.00 2019-09-30 13:50:42.000 273 30848.42 183.50 -11772.81 88888.00 2019-09-30 13:50:43.000 273 30848.50 183.67 -11772.58 88888.00 2019-09-30 13:50:44.000 273 30848.53 183.68 -11772.50 88888.00 2019-09-30 13:50:45.000 273 30848.53 183.43 -11772.67 33019.00 2019-09-30 13:50:46.000 273 30848.57 183.50 -11772.57 88888.00 2019-09-30 13:50:47.000 273 30848.48 183.60 -11772.67 88888.00 2019-09-30 13:50:48.000 273 30848.45 183.58 -11772.76 88888.00 2019-09-30 13:50:49.000 273 30848.51 183.63 -11772.59 88888.00 2019-09-30 13:50:50.000 273 30848.56 183.46 -11772.60 33018.95 2019-09-30 13:50:51.000 273 30848.49 183.36 -11772.69 88888.00 2019-09-30 13:50:52.000 273 30848.40 183.45 -11772.83 88888.00 2019-09-30 13:50:53.000 273 30848.37 183.50 -11772.86 88888.00 2019-09-30 13:50:54.000 273 30848.41 183.54 -11772.70 88888.00 2019-09-30 13:50:55.000 273 30848.50 183.46 -11772.52 33018.97 2019-09-30 13:50:56.000 273 30848.42 183.35 -11772.71 88888.00 2019-09-30 13:50:57.000 273 30848.41 183.56 -11772.70 88888.00 2019-09-30 13:50:58.000 273 30848.39 183.56 -11772.77 88888.00 2019-09-30 13:50:59.000 273 30848.48 183.64 -11772.62 88888.00 2019-09-30 13:51:00.000 273 30848.48 183.46 -11772.61 33019.03 2019-09-30 13:51:01.000 273 30848.40 183.36 -11772.71 88888.00 2019-09-30 13:51:02.000 273 30848.28 183.48 -11772.85 88888.00 2019-09-30 13:51:03.000 273 30848.31 183.54 -11772.82 88888.00 2019-09-30 13:51:04.000 273 30848.27 183.48 -11772.83 88888.00 2019-09-30 13:51:05.000 273 30848.31 183.35 -11772.79 33019.01 2019-09-30 13:51:06.000 273 30848.29 183.31 -11772.95 88888.00 2019-09-30 13:51:07.000 273 30848.28 183.56 -11772.80 88888.00 2019-09-30 13:51:08.000 273 30848.27 183.64 -11772.75 88888.00 2019-09-30 13:51:09.000 273 30848.26 183.59 -11772.87 88888.00 2019-09-30 13:51:10.000 273 30848.35 183.56 -11772.63 33018.99 2019-09-30 13:51:11.000 273 30848.34 183.53 -11772.59 88888.00 2019-09-30 13:51:12.000 273 30848.19 183.57 -11772.81 88888.00 2019-09-30 13:51:13.000 273 30848.13 183.65 -11772.84 88888.00 2019-09-30 13:51:14.000 273 30848.15 183.73 -11772.78 88888.00 2019-09-30 13:51:15.000 273 30848.21 183.62 -11772.75 33018.90 2019-09-30 13:51:16.000 273 30848.25 183.58 -11772.67 88888.00 2019-09-30 13:51:17.000 273 30848.24 183.73 -11772.62 88888.00 2019-09-30 13:51:18.000 273 30848.11 183.61 -11772.92 88888.00 2019-09-30 13:51:19.000 273 30848.09 183.60 -11772.99 88888.00 2019-09-30 13:51:20.000 273 30848.19 183.53 -11772.73 33018.92 2019-09-30 13:51:21.000 273 30848.18 183.48 -11772.77 88888.00 2019-09-30 13:51:22.000 273 30848.07 183.60 -11772.87 88888.00 2019-09-30 13:51:23.000 273 30848.00 183.56 -11773.01 88888.00 2019-09-30 13:51:24.000 273 30848.16 183.75 -11772.67 88888.00 2019-09-30 13:51:25.000 273 30848.15 183.58 -11772.75 33018.83 2019-09-30 13:51:26.000 273 30848.17 183.62 -11772.66 88888.00 2019-09-30 13:51:27.000 273 30848.13 183.79 -11772.67 88888.00 2019-09-30 13:51:28.000 273 30848.07 183.71 -11772.86 88888.00 2019-09-30 13:51:29.000 273 30848.05 183.63 -11772.91 88888.00 2019-09-30 13:51:30.000 273 30848.04 183.44 -11773.05 33018.83 2019-09-30 13:51:31.000 273 30848.01 183.47 -11773.00 88888.00 2019-09-30 13:51:32.000 273 30848.03 183.71 -11772.86 88888.00 2019-09-30 13:51:33.000 273 30848.02 183.79 -11772.80 88888.00 2019-09-30 13:51:34.000 273 30848.04 183.83 -11772.74 88888.00 2019-09-30 13:51:35.000 273 30848.00 183.64 -11772.81 33018.60 2019-09-30 13:51:36.000 273 30847.98 183.67 -11772.77 88888.00 2019-09-30 13:51:37.000 273 30847.96 183.81 -11772.80 88888.00 2019-09-30 13:51:38.000 273 30847.95 183.83 -11772.87 88888.00 2019-09-30 13:51:39.000 273 30847.91 183.79 -11772.85 88888.00 2019-09-30 13:51:40.000 273 30847.97 183.78 -11772.63 33018.51 2019-09-30 13:51:41.000 273 30847.96 183.82 -11772.63 88888.00 2019-09-30 13:51:42.000 273 30847.79 183.78 -11772.97 88888.00 2019-09-30 13:51:43.000 273 30847.83 183.87 -11772.90 88888.00 2019-09-30 13:51:44.000 273 30847.86 183.93 -11772.72 88888.00 2019-09-30 13:51:45.000 273 30847.91 183.79 -11772.75 33018.60 2019-09-30 13:51:46.000 273 30847.80 183.69 -11772.89 88888.00 2019-09-30 13:51:47.000 273 30847.78 183.86 -11772.87 88888.00 2019-09-30 13:51:48.000 273 30847.78 184.02 -11772.68 88888.00 2019-09-30 13:51:49.000 273 30847.76 183.97 -11772.74 88888.00 2019-09-30 13:51:50.000 273 30847.86 183.85 -11772.68 33018.55 2019-09-30 13:51:51.000 273 30847.77 183.66 -11772.86 88888.00 2019-09-30 13:51:52.000 273 30847.69 183.85 -11772.85 88888.00 2019-09-30 13:51:53.000 273 30847.73 184.00 -11772.73 88888.00 2019-09-30 13:51:54.000 273 30847.64 183.86 -11772.94 88888.00 2019-09-30 13:51:55.000 273 30847.71 183.74 -11772.90 33018.52 2019-09-30 13:51:56.000 273 30847.70 183.72 -11772.88 88888.00 2019-09-30 13:51:57.000 273 30847.67 183.80 -11772.98 88888.00 2019-09-30 13:51:58.000 273 30847.66 183.86 -11773.05 88888.00 2019-09-30 13:51:59.000 273 30847.66 183.83 -11773.05 88888.00 2019-09-30 13:52:00.000 273 30847.76 183.86 -11772.74 33018.46 2019-09-30 13:52:01.000 273 30847.81 183.79 -11772.67 88888.00 2019-09-30 13:52:02.000 273 30847.70 183.80 -11772.92 88888.00 2019-09-30 13:52:03.000 273 30847.72 183.86 -11772.83 88888.00 2019-09-30 13:52:04.000 273 30847.59 183.72 -11773.01 88888.00 2019-09-30 13:52:05.000 273 30847.66 183.59 -11772.89 33018.51 2019-09-30 13:52:06.000 273 30847.70 183.59 -11772.94 88888.00 2019-09-30 13:52:07.000 273 30847.77 183.92 -11772.68 88888.00 2019-09-30 13:52:08.000 273 30847.71 183.81 -11772.77 88888.00 2019-09-30 13:52:09.000 273 30847.72 183.86 -11772.61 88888.00 2019-09-30 13:52:10.000 273 30847.79 183.76 -11772.68 33018.38 2019-09-30 13:52:11.000 273 30847.79 183.76 -11772.73 88888.00 2019-09-30 13:52:12.000 273 30847.67 183.88 -11772.82 88888.00 2019-09-30 13:52:13.000 273 30847.63 183.87 -11772.87 88888.00 2019-09-30 13:52:14.000 273 30847.64 183.77 -11772.95 88888.00 2019-09-30 13:52:15.000 273 30847.79 183.79 -11772.76 33018.34 2019-09-30 13:52:16.000 273 30847.75 183.77 -11772.85 88888.00 2019-09-30 13:52:17.000 273 30847.74 183.95 -11772.66 88888.00 2019-09-30 13:52:18.000 273 30847.65 183.90 -11772.95 88888.00 2019-09-30 13:52:19.000 273 30847.68 183.90 -11772.95 88888.00 2019-09-30 13:52:20.000 273 30847.77 183.82 -11772.83 33018.33 2019-09-30 13:52:21.000 273 30847.63 183.67 -11772.99 88888.00 2019-09-30 13:52:22.000 273 30847.66 183.88 -11772.87 88888.00 2019-09-30 13:52:23.000 273 30847.73 184.01 -11772.78 88888.00 2019-09-30 13:52:24.000 273 30847.65 183.94 -11772.92 88888.00 2019-09-30 13:52:25.000 273 30847.75 183.78 -11772.89 33018.35 2019-09-30 13:52:26.000 273 30847.85 183.87 -11772.66 88888.00 2019-09-30 13:52:27.000 273 30847.71 183.98 -11772.75 88888.00 2019-09-30 13:52:28.000 273 30847.65 183.99 -11772.69 88888.00 2019-09-30 13:52:29.000 273 30847.69 183.97 -11772.69 88888.00 2019-09-30 13:52:30.000 273 30847.68 183.80 -11772.79 33018.37 2019-09-30 13:52:31.000 273 30847.73 183.85 -11772.73 88888.00 2019-09-30 13:52:32.000 273 30847.67 183.95 -11772.79 88888.00 2019-09-30 13:52:33.000 273 30847.67 183.99 -11772.86 88888.00 2019-09-30 13:52:34.000 273 30847.61 183.89 -11773.05 88888.00 2019-09-30 13:52:35.000 273 30847.75 183.84 -11772.87 33018.41 2019-09-30 13:52:36.000 273 30847.78 183.90 -11772.73 88888.00 2019-09-30 13:52:37.000 273 30847.66 183.95 -11772.84 88888.00 2019-09-30 13:52:38.000 273 30847.61 183.96 -11772.88 88888.00 2019-09-30 13:52:39.000 273 30847.75 184.03 -11772.64 88888.00 2019-09-30 13:52:40.000 273 30847.82 183.86 -11772.64 33018.32 2019-09-30 13:52:41.000 273 30847.76 183.80 -11772.86 88888.00 2019-09-30 13:52:42.000 273 30847.77 183.93 -11772.77 88888.00 2019-09-30 13:52:43.000 273 30847.77 183.89 -11772.78 88888.00 2019-09-30 13:52:44.000 273 30847.69 183.81 -11772.98 88888.00 2019-09-30 13:52:45.000 273 30847.79 183.71 -11772.89 33018.35 2019-09-30 13:52:46.000 273 30847.93 183.82 -11772.63 88888.00 2019-09-30 13:52:47.000 273 30847.86 183.92 -11772.79 88888.00 2019-09-30 13:52:48.000 273 30847.79 183.90 -11772.90 88888.00 2019-09-30 13:52:49.000 273 30847.85 183.94 -11772.83 88888.00 2019-09-30 13:52:50.000 273 30847.85 183.79 -11772.86 33018.33 2019-09-30 13:52:51.000 273 30847.92 183.81 -11772.80 88888.00 2019-09-30 13:52:52.000 273 30847.76 183.75 -11773.15 88888.00 2019-09-30 13:52:53.000 273 30847.85 183.93 -11772.77 88888.00 2019-09-30 13:52:54.000 273 30847.90 183.91 -11772.71 88888.00 2019-09-30 13:52:55.000 273 30847.94 183.79 -11772.65 33018.54 2019-09-30 13:52:56.000 273 30847.89 183.71 -11772.72 88888.00 2019-09-30 13:52:57.000 273 30847.90 183.82 -11772.82 88888.00 2019-09-30 13:52:58.000 273 30847.90 183.92 -11772.70 88888.00 2019-09-30 13:52:59.000 273 30847.88 183.91 -11772.72 88888.00 2019-09-30 13:53:00.000 273 30848.02 183.86 -11772.55 33018.43 2019-09-30 13:53:01.000 273 30847.98 183.80 -11772.65 88888.00 2019-09-30 13:53:02.000 273 30847.91 183.89 -11772.83 88888.00 2019-09-30 13:53:03.000 273 30847.89 183.91 -11772.89 88888.00 2019-09-30 13:53:04.000 273 30847.86 183.83 -11772.96 88888.00 2019-09-30 13:53:05.000 273 30847.91 183.72 -11772.87 33018.58 2019-09-30 13:53:06.000 273 30847.90 183.71 -11772.76 88888.00 2019-09-30 13:53:07.000 273 30847.93 183.90 -11772.74 88888.00 2019-09-30 13:53:08.000 273 30847.98 183.93 -11772.83 88888.00 2019-09-30 13:53:09.000 273 30847.99 183.92 -11772.73 88888.00 2019-09-30 13:53:10.000 273 30848.01 183.76 -11772.68 33018.63 2019-09-30 13:53:11.000 273 30848.09 183.79 -11772.67 88888.00 2019-09-30 13:53:12.000 273 30848.00 183.81 -11772.91 88888.00 2019-09-30 13:53:13.000 273 30847.95 183.82 -11772.95 88888.00 2019-09-30 13:53:14.000 273 30847.94 183.75 -11772.96 88888.00 2019-09-30 13:53:15.000 273 30848.06 183.70 -11772.79 33018.48 2019-09-30 13:53:16.000 273 30848.04 183.68 -11772.71 88888.00 2019-09-30 13:53:17.000 273 30848.02 183.83 -11772.75 88888.00 2019-09-30 13:53:18.000 273 30847.95 183.75 -11772.99 88888.00 2019-09-30 13:53:19.000 273 30847.94 183.70 -11773.01 88888.00 2019-09-30 13:53:20.000 273 30848.02 183.61 -11772.80 33018.45 2019-09-30 13:53:21.000 273 30848.05 183.62 -11772.77 88888.00 2019-09-30 13:53:22.000 273 30847.95 183.72 -11772.86 88888.00 2019-09-30 13:53:23.000 273 30847.92 183.69 -11773.01 88888.00 2019-09-30 13:53:24.000 273 30848.01 183.79 -11772.82 88888.00 2019-09-30 13:53:25.000 273 30848.06 183.72 -11772.66 33018.58 2019-09-30 13:53:26.000 273 30848.06 183.67 -11772.78 88888.00 2019-09-30 13:53:27.000 273 30848.03 183.69 -11772.94 88888.00 2019-09-30 13:53:28.000 273 30847.99 183.65 -11773.08 88888.00 2019-09-30 13:53:29.000 273 30848.02 183.64 -11773.11 88888.00 2019-09-30 13:53:30.000 273 30848.14 183.58 -11772.92 33018.72 2019-09-30 13:53:31.000 273 30848.14 183.56 -11772.84 88888.00 2019-09-30 13:53:32.000 273 30848.08 183.70 -11772.86 88888.00 2019-09-30 13:53:33.000 273 30848.07 183.73 -11772.95 88888.00 2019-09-30 13:53:34.000 273 30848.04 183.66 -11773.03 88888.00 2019-09-30 13:53:35.000 273 30848.00 183.50 -11773.11 33018.69 2019-09-30 13:53:36.000 273 30847.94 183.48 -11773.11 88888.00 2019-09-30 13:53:37.000 273 30848.03 183.75 -11772.82 88888.00 2019-09-30 13:53:38.000 273 30848.03 183.72 -11773.01 88888.00 2019-09-30 13:53:39.000 273 30848.07 183.71 -11772.97 88888.00 2019-09-30 13:53:40.000 273 30848.15 183.60 -11772.82 33018.75 2019-09-30 13:53:41.000 273 30848.17 183.57 -11772.84 88888.00 2019-09-30 13:53:42.000 273 30848.04 183.57 -11773.14 88888.00 2019-09-30 13:53:43.000 273 30848.10 183.67 -11772.99 88888.00 2019-09-30 13:53:44.000 273 30848.17 183.71 -11772.93 88888.00 2019-09-30 13:53:45.000 273 30848.23 183.61 -11772.79 33018.75 2019-09-30 13:53:46.000 273 30848.09 183.55 -11772.95 88888.00 2019-09-30 13:53:47.000 273 30848.03 183.66 -11773.13 88888.00 2019-09-30 13:53:48.000 273 30848.12 183.78 -11772.94 88888.00 2019-09-30 13:53:49.000 273 30848.03 183.66 -11773.09 88888.00 2019-09-30 13:53:50.000 273 30847.97 183.47 -11773.08 33018.77 2019-09-30 13:53:51.000 273 30847.97 183.42 -11773.14 88888.00 2019-09-30 13:53:52.000 273 30847.97 183.64 -11773.08 88888.00 2019-09-30 13:53:53.000 273 30848.00 183.73 -11772.96 88888.00 2019-09-30 13:53:54.000 273 30848.01 183.74 -11772.94 88888.00 2019-09-30 13:53:55.000 273 30847.91 183.49 -11773.15 33018.65 2019-09-30 13:53:56.000 273 30847.95 183.60 -11772.91 88888.00 2019-09-30 13:53:57.000 273 30847.94 183.76 -11772.83 88888.00 2019-09-30 13:53:58.000 273 30847.80 183.70 -11773.12 88888.00 2019-09-30 13:53:59.000 273 30847.79 183.66 -11773.11 88888.00 2019-09-30 13:54:00.000 273 30847.89 183.57 -11772.93 33018.52 2019-09-30 13:54:01.000 273 30847.87 183.54 -11772.91 88888.00 2019-09-30 13:54:02.000 273 30847.91 183.69 -11772.89 88888.00 2019-09-30 13:54:03.000 273 30847.97 183.82 -11772.76 88888.00 2019-09-30 13:54:04.000 273 30847.91 183.74 -11772.87 88888.00 2019-09-30 13:54:05.000 273 30847.94 183.62 -11772.81 33018.52 2019-09-30 13:54:06.000 273 30847.93 183.62 -11772.86 88888.00 2019-09-30 13:54:07.000 273 30847.87 183.72 -11772.92 88888.00 2019-09-30 13:54:08.000 273 30847.89 183.81 -11772.82 88888.00 2019-09-30 13:54:09.000 273 30847.88 183.73 -11772.82 88888.00 2019-09-30 13:54:10.000 273 30847.87 183.56 -11772.92 33018.43 2019-09-30 13:54:11.000 273 30847.85 183.52 -11773.02 88888.00 2019-09-30 13:54:12.000 273 30847.74 183.50 -11773.27 88888.00 2019-09-30 13:54:13.000 273 30847.77 183.60 -11773.14 88888.00 2019-09-30 13:54:14.000 273 30847.71 183.61 -11773.02 88888.00 2019-09-30 13:54:15.000 273 30847.84 183.53 -11772.99 33018.33 2019-09-30 13:54:16.000 273 30847.85 183.50 -11773.02 88888.00 2019-09-30 13:54:17.000 273 30847.76 183.55 -11773.11 88888.00 2019-09-30 13:54:18.000 273 30847.68 183.47 -11773.26 88888.00 2019-09-30 13:54:19.000 273 30847.69 183.54 -11773.20 88888.00 2019-09-30 13:54:20.000 273 30847.81 183.64 -11772.90 33018.45 2019-09-30 13:54:21.000 273 30847.81 183.60 -11773.00 88888.00 2019-09-30 13:54:22.000 273 30847.69 183.61 -11773.20 88888.00 2019-09-30 13:54:23.000 273 30847.71 183.69 -11773.20 88888.00 2019-09-30 13:54:24.000 273 30847.77 183.67 -11773.19 88888.00 2019-09-30 13:54:25.000 273 30847.75 183.53 -11773.16 33018.41 2019-09-30 13:54:26.000 273 30847.67 183.46 -11773.29 88888.00 2019-09-30 13:54:27.000 273 30847.63 183.61 -11773.33 88888.00 2019-09-30 13:54:28.000 273 30847.61 183.63 -11773.30 88888.00 2019-09-30 13:54:29.000 273 30847.55 183.58 -11773.40 88888.00 2019-09-30 13:54:30.000 273 30847.61 183.48 -11773.29 33018.39 2019-09-30 13:54:31.000 273 30847.69 183.53 -11773.22 88888.00 2019-09-30 13:54:32.000 273 30847.68 183.77 -11773.06 88888.00 2019-09-30 13:54:33.000 273 30847.66 183.77 -11773.12 88888.00 2019-09-30 13:54:34.000 273 30847.63 183.76 -11773.12 88888.00 2019-09-30 13:54:35.000 273 30847.56 183.57 -11773.25 33018.46 2019-09-30 13:54:36.000 273 30847.57 183.48 -11773.34 88888.00 2019-09-30 13:54:37.000 273 30847.52 183.60 -11773.43 88888.00 2019-09-30 13:54:38.000 273 30847.49 183.67 -11773.35 88888.00 2019-09-30 13:54:39.000 273 30847.45 183.58 -11773.44 88888.00 2019-09-30 13:54:40.000 273 30847.58 183.48 -11773.29 33018.38 2019-09-30 13:54:41.000 273 30847.60 183.44 -11773.23 88888.00 2019-09-30 13:54:42.000 273 30847.44 183.43 -11773.51 88888.00 2019-09-30 13:54:43.000 273 30847.48 183.57 -11773.46 88888.00 2019-09-30 13:54:44.000 273 30847.61 183.69 -11773.26 88888.00 2019-09-30 13:54:45.000 273 30847.71 183.58 -11773.14 33018.40 2019-09-30 13:54:46.000 273 30847.68 183.44 -11773.24 88888.00 2019-09-30 13:54:47.000 273 30847.64 183.56 -11773.26 88888.00 2019-09-30 13:54:48.000 273 30847.60 183.62 -11773.34 88888.00 2019-09-30 13:54:49.000 273 30847.67 183.72 -11773.15 88888.00 2019-09-30 13:54:50.000 273 30847.71 183.60 -11773.10 33018.34 2019-09-30 13:54:51.000 273 30847.73 183.55 -11773.20 88888.00 2019-09-30 13:54:52.000 273 30847.65 183.62 -11773.34 88888.00 2019-09-30 13:54:53.000 273 30847.57 183.54 -11773.41 88888.00 2019-09-30 13:54:54.000 273 30847.58 183.46 -11773.40 88888.00 2019-09-30 13:54:55.000 273 30847.62 183.42 -11773.25 33018.35 2019-09-30 13:54:56.000 273 30847.58 183.31 -11773.36 88888.00 2019-09-30 13:54:57.000 273 30847.54 183.41 -11773.52 88888.00 2019-09-30 13:54:58.000 273 30847.52 183.46 -11773.58 88888.00 2019-09-30 13:54:59.000 273 30847.56 183.47 -11773.51 88888.00 2019-09-30 13:55:00.000 273 30847.64 183.38 -11773.40 33018.42 2019-09-30 13:55:01.000 273 30847.65 183.43 -11773.26 88888.00 2019-09-30 13:55:02.000 273 30847.53 183.58 -11773.44 88888.00 2019-09-30 13:55:03.000 273 30847.59 183.66 -11773.37 88888.00 2019-09-30 13:55:04.000 273 30847.61 183.64 -11773.26 88888.00 2019-09-30 13:55:05.000 273 30847.62 183.36 -11773.32 33018.45 2019-09-30 13:55:06.000 273 30847.62 183.28 -11773.39 88888.00 2019-09-30 13:55:07.000 273 30847.55 183.39 -11773.46 88888.00 2019-09-30 13:55:08.000 273 30847.53 183.48 -11773.36 88888.00 2019-09-30 13:55:09.000 273 30847.56 183.46 -11773.41 88888.00 2019-09-30 13:55:10.000 273 30847.65 183.33 -11773.38 33018.50 2019-09-30 13:55:11.000 273 30847.73 183.34 -11773.39 88888.00 2019-09-30 13:55:12.000 273 30847.69 183.50 -11773.38 88888.00 2019-09-30 13:55:13.000 273 30847.67 183.51 -11773.36 88888.00 2019-09-30 13:55:14.000 273 30847.70 183.48 -11773.39 88888.00 2019-09-30 13:55:15.000 273 30847.70 183.27 -11773.42 33018.53 2019-09-30 13:55:16.000 273 30847.78 183.25 -11773.35 88888.00 2019-09-30 13:55:17.000 273 30847.71 183.34 -11773.36 88888.00 2019-09-30 13:55:18.000 273 30847.71 183.32 -11773.44 88888.00 2019-09-30 13:55:19.000 273 30847.84 183.41 -11773.28 88888.00 2019-09-30 13:55:20.000 273 30847.81 183.19 -11773.37 33018.66 2019-09-30 13:55:21.000 273 30847.79 183.15 -11773.36 88888.00 2019-09-30 13:55:22.000 273 30847.82 183.31 -11773.30 88888.00 2019-09-30 13:55:23.000 273 30847.71 183.20 -11773.62 88888.00 2019-09-30 13:55:24.000 273 30847.73 183.24 -11773.57 88888.00 2019-09-30 13:55:25.000 273 30847.74 183.16 -11773.45 33018.55 2019-09-30 13:55:26.000 273 30847.73 183.07 -11773.46 88888.00 2019-09-30 13:55:27.000 273 30847.59 183.06 -11773.70 88888.00 2019-09-30 13:55:28.000 273 30847.67 183.20 -11773.57 88888.00 2019-09-30 13:55:29.000 273 30847.62 183.16 -11773.69 88888.00 2019-09-30 13:55:30.000 273 30847.69 183.05 -11773.57 33018.50 2019-09-30 13:55:31.000 273 30847.76 183.07 -11773.50 88888.00 2019-09-30 13:55:32.000 273 30847.64 183.20 -11773.66 88888.00 2019-09-30 13:55:33.000 273 30847.62 183.27 -11773.53 88888.00 2019-09-30 13:55:34.000 273 30847.68 183.25 -11773.47 88888.00 2019-09-30 13:55:35.000 273 30847.70 183.12 -11773.42 33018.54 2019-09-30 13:55:36.000 273 30847.73 183.19 -11773.31 88888.00 2019-09-30 13:55:37.000 273 30847.71 183.30 -11773.42 88888.00 2019-09-30 13:55:38.000 273 30847.63 183.20 -11773.71 88888.00 2019-09-30 13:55:39.000 273 30847.57 183.12 -11773.80 88888.00 2019-09-30 13:55:40.000 273 30847.72 183.05 -11773.52 33018.55 2019-09-30 13:55:41.000 273 30847.76 182.97 -11773.52 88888.00 2019-09-30 13:55:42.000 273 30847.79 183.22 -11773.33 88888.00 2019-09-30 13:55:43.000 273 30847.70 183.16 -11773.57 88888.00 2019-09-30 13:55:44.000 273 30847.69 183.12 -11773.57 88888.00 2019-09-30 13:55:45.000 273 30847.77 183.04 -11773.51 33018.48 2019-09-30 13:55:46.000 273 30847.81 182.95 -11773.59 88888.00 2019-09-30 13:55:47.000 273 30847.67 182.98 -11773.78 88888.00 2019-09-30 13:55:48.000 273 30847.74 183.14 -11773.63 88888.00 2019-09-30 13:55:49.000 273 30847.64 183.00 -11773.74 88888.00 2019-09-30 13:55:50.000 273 30847.75 182.92 -11773.53 33018.63 2019-09-30 13:55:51.000 273 30847.89 183.04 -11773.28 88888.00 2019-09-30 13:55:52.000 273 30847.82 183.11 -11773.48 88888.00 2019-09-30 13:55:53.000 273 30847.83 183.06 -11773.57 88888.00 2019-09-30 13:55:54.000 273 30847.89 183.06 -11773.41 88888.00 2019-09-30 13:55:55.000 273 30847.91 182.91 -11773.36 33018.61 2019-09-30 13:55:56.000 273 30847.82 182.89 -11773.47 88888.00 2019-09-30 13:55:57.000 273 30847.76 183.00 -11773.57 88888.00 2019-09-30 13:55:58.000 273 30847.76 182.99 -11773.70 88888.00 2019-09-30 13:55:59.000 273 30847.73 182.92 -11773.74 88888.00 2019-09-30 13:56:00.000 273 30847.76 182.85 -11773.57 33018.60 2019-09-30 13:56:01.000 273 30847.75 182.79 -11773.69 88888.00 2019-09-30 13:56:02.000 273 30847.62 182.87 -11773.79 88888.00 2019-09-30 13:56:03.000 273 30847.63 182.94 -11773.67 88888.00 2019-09-30 13:56:04.000 273 30847.59 182.80 -11773.81 88888.00 2019-09-30 13:56:05.000 273 30847.69 182.75 -11773.62 33018.58 2019-09-30 13:56:06.000 273 30847.74 182.78 -11773.51 88888.00 2019-09-30 13:56:07.000 273 30847.69 182.90 -11773.61 88888.00 2019-09-30 13:56:08.000 273 30847.67 182.88 -11773.70 88888.00 2019-09-30 13:56:09.000 273 30847.72 182.87 -11773.71 88888.00 2019-09-30 13:56:10.000 273 30847.83 182.78 -11773.57 33018.48 2019-09-30 13:56:11.000 273 30847.82 182.73 -11773.64 88888.00 2019-09-30 13:56:12.000 273 30847.71 182.74 -11773.84 88888.00 2019-09-30 13:56:13.000 273 30847.80 182.86 -11773.62 88888.00 2019-09-30 13:56:14.000 273 30847.90 182.89 -11773.47 88888.00 2019-09-30 13:56:15.000 273 30847.82 182.63 -11773.71 33018.60 2019-09-30 13:56:16.000 273 30847.87 182.57 -11773.71 88888.00 2019-09-30 13:56:17.000 273 30847.87 182.72 -11773.65 88888.00 2019-09-30 13:56:18.000 273 30847.89 182.79 -11773.57 88888.00 2019-09-30 13:56:19.000 273 30847.90 182.82 -11773.58 88888.00 2019-09-30 13:56:20.000 273 30847.91 182.63 -11773.69 33018.70 2019-09-30 13:56:21.000 273 30847.94 182.65 -11773.67 88888.00 2019-09-30 13:56:22.000 273 30847.84 182.71 -11773.87 88888.00 2019-09-30 13:56:23.000 273 30847.85 182.78 -11773.79 88888.00 2019-09-30 13:56:24.000 273 30847.89 182.74 -11773.75 88888.00 2019-09-30 13:56:25.000 273 30847.92 182.61 -11773.73 33018.86 2019-09-30 13:56:26.000 273 30847.88 182.65 -11773.61 88888.00 2019-09-30 13:56:27.000 273 30847.84 182.78 -11773.65 88888.00 2019-09-30 13:56:28.000 273 30847.77 182.70 -11773.84 88888.00 2019-09-30 13:56:29.000 273 30847.87 182.82 -11773.63 88888.00 2019-09-30 13:56:30.000 273 30847.87 182.64 -11773.68 33018.86 2019-09-30 13:56:31.000 273 30847.94 182.68 -11773.57 88888.00 2019-09-30 13:56:32.000 273 30847.87 182.79 -11773.66 88888.00 2019-09-30 13:56:33.000 273 30847.91 182.92 -11773.45 88888.00 2019-09-30 13:56:34.000 273 30847.89 182.84 -11773.55 88888.00 2019-09-30 13:56:35.000 273 30847.92 182.79 -11773.47 33018.81 2019-09-30 13:56:36.000 273 30847.94 182.81 -11773.38 88888.00 2019-09-30 13:56:37.000 273 30847.85 182.81 -11773.56 88888.00 2019-09-30 13:56:38.000 273 30847.80 182.81 -11773.57 88888.00 2019-09-30 13:56:39.000 273 30847.77 182.73 -11773.55 88888.00 2019-09-30 13:56:40.000 273 30847.89 182.72 -11773.31 33018.73 2019-09-30 13:56:41.000 273 30847.92 182.70 -11773.42 88888.00 2019-09-30 13:56:42.000 273 30847.82 182.79 -11773.58 88888.00 2019-09-30 13:56:43.000 273 30847.75 182.79 -11773.72 88888.00 2019-09-30 13:56:44.000 273 30847.77 182.77 -11773.72 88888.00 2019-09-30 13:56:45.000 273 30847.87 182.70 -11773.56 33018.64 2019-09-30 13:56:46.000 273 30847.85 182.60 -11773.61 88888.00 2019-09-30 13:56:47.000 273 30847.90 182.90 -11773.32 88888.00 2019-09-30 13:56:48.000 273 30847.76 182.76 -11773.71 88888.00 2019-09-30 13:56:49.000 273 30847.78 182.69 -11773.74 88888.00 2019-09-30 13:56:50.000 273 30847.89 182.59 -11773.64 33018.72 2019-09-30 13:56:51.000 273 30847.95 182.63 -11773.58 88888.00 2019-09-30 13:56:52.000 273 30847.77 182.68 -11773.83 88888.00 2019-09-30 13:56:53.000 273 30847.68 182.73 -11773.81 88888.00 2019-09-30 13:56:54.000 273 30847.75 182.76 -11773.69 88888.00 2019-09-30 13:56:55.000 273 30847.81 182.64 -11773.71 33018.77 2019-09-30 13:56:56.000 273 30847.80 182.66 -11773.55 88888.00 2019-09-30 13:56:57.000 273 30847.75 182.77 -11773.69 88888.00 2019-09-30 13:56:58.000 273 30847.74 182.84 -11773.64 88888.00 2019-09-30 13:56:59.000 273 30847.78 182.89 -11773.52 88888.00 2019-09-30 13:57:00.000 273 30847.78 182.64 -11773.68 33018.69 2019-09-30 13:57:01.000 273 30847.89 182.60 -11773.73 88888.00 2019-09-30 13:57:02.000 273 30847.79 182.73 -11773.68 88888.00 2019-09-30 13:57:03.000 273 30847.77 182.78 -11773.71 88888.00 2019-09-30 13:57:04.000 273 30847.78 182.77 -11773.74 88888.00 2019-09-30 13:57:05.000 273 30847.80 182.66 -11773.64 33018.52 2019-09-30 13:57:06.000 273 30847.78 182.67 -11773.61 88888.00 2019-09-30 13:57:07.000 273 30847.74 182.78 -11773.77 88888.00 2019-09-30 13:57:08.000 273 30847.66 182.75 -11773.92 88888.00 2019-09-30 13:57:09.000 273 30847.68 182.78 -11773.86 88888.00 2019-09-30 13:57:10.000 273 30847.70 182.69 -11773.75 33018.52 2019-09-30 13:57:11.000 273 30847.66 182.60 -11773.86 88888.00 2019-09-30 13:57:12.000 273 30847.71 182.78 -11773.71 88888.00 2019-09-30 13:57:13.000 273 30847.71 182.87 -11773.68 88888.00 2019-09-30 13:57:14.000 273 30847.70 182.83 -11773.77 88888.00 2019-09-30 13:57:15.000 273 30847.69 182.63 -11773.93 33018.49 2019-09-30 13:57:16.000 273 30847.63 182.55 -11774.10 88888.00 2019-09-30 13:57:17.000 273 30847.67 182.88 -11773.79 88888.00 2019-09-30 13:57:18.000 273 30847.60 182.84 -11773.72 88888.00 2019-09-30 13:57:19.000 273 30847.56 182.73 -11773.88 88888.00 2019-09-30 13:57:20.000 273 30847.66 182.58 -11773.87 33018.67 2019-09-30 13:57:21.000 273 30847.60 182.46 -11774.01 88888.00 2019-09-30 13:57:22.000 273 30847.50 182.64 -11774.00 88888.00 2019-09-30 13:57:23.000 273 30847.51 182.73 -11773.96 88888.00 2019-09-30 13:57:24.000 273 30847.56 182.75 -11773.86 88888.00 2019-09-30 13:57:25.000 273 30847.69 182.68 -11773.63 33018.55 2019-09-30 13:57:26.000 273 30847.62 182.60 -11773.80 88888.00 2019-09-30 13:57:27.000 273 30847.46 182.53 -11774.28 88888.00 2019-09-30 13:57:28.000 273 30847.37 182.54 -11774.37 88888.00 2019-09-30 13:57:29.000 273 30847.47 182.66 -11773.99 88888.00 2019-09-30 13:57:30.000 273 30847.54 182.53 -11773.89 33018.53 2019-09-30 13:57:31.000 273 30847.61 182.56 -11773.76 88888.00 2019-09-30 13:57:32.000 273 30847.55 182.63 -11773.89 88888.00 2019-09-30 13:57:33.000 273 30847.50 182.63 -11774.09 88888.00 2019-09-30 13:57:34.000 273 30847.42 182.57 -11774.05 88888.00 2019-09-30 13:57:35.000 273 30847.55 182.57 -11773.73 33018.50 2019-09-30 13:57:36.000 273 30847.60 182.58 -11773.65 88888.00 2019-09-30 13:57:37.000 273 30847.50 182.63 -11773.78 88888.00 2019-09-30 13:57:38.000 273 30847.49 182.66 -11773.82 88888.00 2019-09-30 13:57:39.000 273 30847.51 182.65 -11773.91 88888.00 2019-09-30 13:57:40.000 273 30847.63 182.56 -11773.72 33018.57 2019-09-30 13:57:41.000 273 30847.68 182.61 -11773.64 88888.00 2019-09-30 13:57:42.000 273 30847.68 182.74 -11773.69 88888.00 2019-09-30 13:57:43.000 273 30847.72 182.83 -11773.55 88888.00 2019-09-30 13:57:44.000 273 30847.62 182.72 -11773.69 88888.00 2019-09-30 13:57:45.000 273 30847.60 182.49 -11773.97 33018.57 2019-09-30 13:57:46.000 273 30847.73 182.53 -11773.82 88888.00 2019-09-30 13:57:47.000 273 30847.69 182.70 -11773.79 88888.00 2019-09-30 13:57:48.000 273 30847.64 182.70 -11773.81 88888.00 2019-09-30 13:57:49.000 273 30847.69 182.80 -11773.53 88888.00 2019-09-30 13:57:50.000 273 30847.67 182.56 -11773.71 33018.64 2019-09-30 13:57:51.000 273 30847.64 182.47 -11773.87 88888.00 2019-09-30 13:57:52.000 273 30847.70 182.66 -11773.70 88888.00 2019-09-30 13:57:53.000 273 30847.73 182.74 -11773.57 88888.00 2019-09-30 13:57:54.000 273 30847.68 182.65 -11773.77 88888.00 2019-09-30 13:57:55.000 273 30847.76 182.60 -11773.70 33018.61 2019-09-30 13:57:56.000 273 30847.69 182.48 -11773.84 88888.00 2019-09-30 13:57:57.000 273 30847.68 182.59 -11773.82 88888.00 2019-09-30 13:57:58.000 273 30847.63 182.68 -11773.73 88888.00 2019-09-30 13:57:59.000 273 30847.58 182.64 -11773.88 88888.00 2019-09-30 13:58:00.000 273 30847.62 182.51 -11773.85 33018.66 2019-09-30 13:58:01.000 273 30847.64 182.49 -11773.76 88888.00 2019-09-30 13:58:02.000 273 30847.59 182.61 -11773.83 88888.00 2019-09-30 13:58:03.000 273 30847.56 182.66 -11773.89 88888.00 2019-09-30 13:58:04.000 273 30847.59 182.66 -11773.88 88888.00 2019-09-30 13:58:05.000 273 30847.63 182.60 -11773.88 33018.66 2019-09-30 13:58:06.000 273 30847.48 182.47 -11774.00 88888.00 2019-09-30 13:58:07.000 273 30847.44 182.64 -11773.88 88888.00 2019-09-30 13:58:08.000 273 30847.50 182.66 -11773.89 88888.00 2019-09-30 13:58:09.000 273 30847.51 182.71 -11773.84 88888.00 2019-09-30 13:58:10.000 273 30847.44 182.53 -11773.92 33018.50 2019-09-30 13:58:11.000 273 30847.39 182.42 -11774.04 88888.00 2019-09-30 13:58:12.000 273 30847.41 182.60 -11773.95 88888.00 2019-09-30 13:58:13.000 273 30847.42 182.60 -11774.09 88888.00 2019-09-30 13:58:14.000 273 30847.50 182.69 -11773.90 88888.00 2019-09-30 13:58:15.000 273 30847.58 182.58 -11773.87 33018.61 2019-09-30 13:58:16.000 273 30847.57 182.60 -11773.88 88888.00 2019-09-30 13:58:17.000 273 30847.44 182.65 -11774.03 88888.00 2019-09-30 13:58:18.000 273 30847.45 182.61 -11774.09 88888.00 2019-09-30 13:58:19.000 273 30847.46 182.64 -11773.94 88888.00 2019-09-30 13:58:20.000 273 30847.38 182.37 -11774.10 33018.50 2019-09-30 13:58:21.000 273 30847.45 182.42 -11773.94 88888.00 2019-09-30 13:58:22.000 273 30847.40 182.63 -11773.87 88888.00 2019-09-30 13:58:23.000 273 30847.38 182.64 -11773.96 88888.00 2019-09-30 13:58:24.000 273 30847.36 182.59 -11774.02 88888.00 2019-09-30 13:58:25.000 273 30847.45 182.48 -11774.03 33018.41 2019-09-30 13:58:26.000 273 30847.54 182.58 -11773.94 88888.00 2019-09-30 13:58:27.000 273 30847.37 182.62 -11774.07 88888.00 2019-09-30 13:58:28.000 273 30847.40 182.81 -11773.82 88888.00 2019-09-30 13:58:29.000 273 30847.40 182.72 -11773.84 88888.00 2019-09-30 13:58:30.000 273 30847.47 182.62 -11773.77 33018.42 2019-09-30 13:58:31.000 273 30847.44 182.62 -11773.77 88888.00 2019-09-30 13:58:32.000 273 30847.30 182.68 -11773.98 88888.00 2019-09-30 13:58:33.000 273 30847.35 182.76 -11773.91 88888.00 2019-09-30 13:58:34.000 273 30847.45 182.86 -11773.67 88888.00 2019-09-30 13:58:35.000 273 30847.43 182.68 -11773.72 33018.39 2019-09-30 13:58:36.000 273 30847.45 182.71 -11773.74 88888.00 2019-09-30 13:58:37.000 273 30847.35 182.81 -11773.98 88888.00 2019-09-30 13:58:38.000 273 30847.22 182.73 -11774.21 88888.00 2019-09-30 13:58:39.000 273 30847.31 182.78 -11773.92 88888.00 2019-09-30 13:58:40.000 273 30847.44 182.74 -11773.71 33018.30 2019-09-30 13:58:41.000 273 30847.37 182.69 -11773.83 88888.00 2019-09-30 13:58:42.000 273 30847.28 182.86 -11773.84 88888.00 2019-09-30 13:58:43.000 273 30847.29 182.84 -11773.96 88888.00 2019-09-30 13:58:44.000 273 30847.27 182.75 -11774.00 88888.00 2019-09-30 13:58:45.000 273 30847.37 182.66 -11773.91 33018.27 2019-09-30 13:58:46.000 273 30847.38 182.60 -11774.05 88888.00 2019-09-30 13:58:47.000 273 30847.37 182.71 -11773.99 88888.00 2019-09-30 13:58:48.000 273 30847.33 182.80 -11773.99 88888.00 2019-09-30 13:58:49.000 273 30847.35 182.84 -11773.89 88888.00 2019-09-30 13:58:50.000 273 30847.38 182.64 -11773.87 33018.41 2019-09-30 13:58:51.000 273 30847.37 182.56 -11773.90 88888.00 2019-09-30 13:58:52.000 273 30847.23 182.55 -11774.13 88888.00 2019-09-30 13:58:53.000 273 30847.19 182.58 -11774.15 88888.00 2019-09-30 13:58:54.000 273 30847.28 182.64 -11773.97 88888.00 2019-09-30 13:58:55.000 273 30847.44 182.56 -11773.86 33018.35 2019-09-30 13:58:56.000 273 30847.44 182.53 -11773.97 88888.00 2019-09-30 13:58:57.000 273 30847.30 182.65 -11774.08 88888.00 2019-09-30 13:58:58.000 273 30847.27 182.72 -11774.04 88888.00 2019-09-30 13:58:59.000 273 30847.23 182.60 -11774.17 88888.00 2019-09-30 13:59:00.000 273 30847.33 182.47 -11774.12 33018.36 2019-09-30 13:59:01.000 273 30847.36 182.49 -11774.11 88888.00 2019-09-30 13:59:02.000 273 30847.36 182.68 -11774.03 88888.00 2019-09-30 13:59:03.000 273 30847.30 182.67 -11774.15 88888.00 2019-09-30 13:59:04.000 273 30847.30 182.59 -11774.14 88888.00 2019-09-30 13:59:05.000 273 30847.24 182.44 -11774.26 33018.38 2019-09-30 13:59:06.000 273 30847.28 182.55 -11774.07 88888.00 2019-09-30 13:59:07.000 273 30847.25 182.62 -11774.12 88888.00 2019-09-30 13:59:08.000 273 30847.26 182.61 -11774.08 88888.00 2019-09-30 13:59:09.000 273 30847.29 182.62 -11774.06 88888.00 2019-09-30 13:59:10.000 273 30847.37 182.54 -11774.02 33018.28 2019-09-30 13:59:11.000 273 30847.41 182.48 -11774.04 88888.00 2019-09-30 13:59:12.000 273 30847.32 182.66 -11774.04 88888.00 2019-09-30 13:59:13.000 273 30847.25 182.67 -11774.10 88888.00 2019-09-30 13:59:14.000 273 30847.36 182.67 -11774.07 88888.00 2019-09-30 13:59:15.000 273 30847.37 182.59 -11774.03 33018.24 2019-09-30 13:59:16.000 273 30847.32 182.52 -11774.10 88888.00 2019-09-30 13:59:17.000 273 30847.29 182.69 -11773.96 88888.00 2019-09-30 13:59:18.000 273 30847.30 182.71 -11774.01 88888.00 2019-09-30 13:59:19.000 273 30847.32 182.68 -11774.09 88888.00 2019-09-30 13:59:20.000 273 30847.37 182.56 -11774.00 33018.25 2019-09-30 13:59:21.000 273 30847.39 182.63 -11773.90 88888.00 2019-09-30 13:59:22.000 273 30847.34 182.68 -11774.06 88888.00 2019-09-30 13:59:23.000 273 30847.22 182.56 -11774.31 88888.00 2019-09-30 13:59:24.000 273 30847.29 182.55 -11774.15 88888.00 2019-09-30 13:59:25.000 273 30847.34 182.48 -11774.06 33018.50 2019-09-30 13:59:26.000 273 30847.35 182.48 -11774.07 88888.00 2019-09-30 13:59:27.000 273 30847.27 182.69 -11774.00 88888.00 2019-09-30 13:59:28.000 273 30847.21 182.65 -11774.13 88888.00 2019-09-30 13:59:29.000 273 30847.22 182.70 -11774.05 88888.00 2019-09-30 13:59:30.000 273 30847.31 182.62 -11773.95 33018.39 2019-09-30 13:59:31.000 273 30847.33 182.57 -11774.01 88888.00 2019-09-30 13:59:32.000 273 30847.28 182.56 -11774.24 88888.00 2019-09-30 13:59:33.000 273 30847.22 182.49 -11774.42 88888.00 2019-09-30 13:59:34.000 273 30847.27 182.53 -11774.25 88888.00 2019-09-30 13:59:35.000 273 30847.31 182.40 -11774.25 33018.39 2019-09-30 13:59:36.000 273 30847.34 182.40 -11774.15 88888.00 2019-09-30 13:59:37.000 273 30847.31 182.56 -11774.19 88888.00 2019-09-30 13:59:38.000 273 30847.38 182.78 -11773.83 88888.00 2019-09-30 13:59:39.000 273 30847.38 182.75 -11773.82 88888.00 2019-09-30 13:59:40.000 273 30847.34 182.46 -11774.18 33018.42 2019-09-30 13:59:41.000 273 30847.28 182.33 -11774.30 88888.00 2019-09-30 13:59:42.000 273 30847.30 182.53 -11774.21 88888.00 2019-09-30 13:59:43.000 273 30847.21 182.51 -11774.30 88888.00 2019-09-30 13:59:44.000 273 30847.21 182.57 -11774.18 88888.00 2019-09-30 13:59:45.000 273 30847.31 182.52 -11774.11 33018.28 2019-09-30 13:59:46.000 273 30847.30 182.49 -11774.08 88888.00 2019-09-30 13:59:47.000 273 30847.32 182.59 -11774.07 88888.00 2019-09-30 13:59:48.000 273 30847.24 182.57 -11774.24 88888.00 2019-09-30 13:59:49.000 273 30847.29 182.63 -11774.12 88888.00 2019-09-30 13:59:50.000 273 30847.31 182.47 -11774.23 33018.29 2019-09-30 13:59:51.000 273 30847.33 182.52 -11774.17 88888.00 2019-09-30 13:59:52.000 273 30847.30 182.60 -11774.15 88888.00 2019-09-30 13:59:53.000 273 30847.19 182.55 -11774.27 88888.00 2019-09-30 13:59:54.000 273 30847.26 182.61 -11774.05 88888.00 2019-09-30 13:59:55.000 273 30847.23 182.40 -11774.21 33018.25 2019-09-30 13:59:56.000 273 30847.26 182.41 -11774.24 88888.00 2019-09-30 13:59:57.000 273 30847.21 182.59 -11774.18 88888.00 2019-09-30 13:59:58.000 273 30847.31 182.71 -11774.05 88888.00 2019-09-30 13:59:59.000 273 30847.29 182.55 -11774.32 88888.00 2019-09-30 14:00:00.000 273 30847.32 182.44 -11774.27 33018.30 2019-09-30 14:00:01.000 273 30847.29 182.36 -11774.32 88888.00 2019-09-30 14:00:02.000 273 30847.22 182.51 -11774.33 88888.00 2019-09-30 14:00:03.000 273 30847.32 182.65 -11774.22 88888.00 2019-09-30 14:00:04.000 273 30847.36 182.70 -11774.13 88888.00 2019-09-30 14:00:05.000 273 30847.30 182.51 -11774.17 33018.33 2019-09-30 14:00:06.000 273 30847.30 182.54 -11774.09 88888.00 2019-09-30 14:00:07.000 273 30847.23 182.62 -11774.28 88888.00 2019-09-30 14:00:08.000 273 30847.21 182.61 -11774.41 88888.00 2019-09-30 14:00:09.000 273 30847.16 182.62 -11774.40 88888.00 2019-09-30 14:00:10.000 273 30847.18 182.48 -11774.30 33018.36 2019-09-30 14:00:11.000 273 30847.16 182.41 -11774.35 88888.00 2019-09-30 14:00:12.000 273 30847.13 182.63 -11774.38 88888.00 2019-09-30 14:00:13.000 273 30847.15 182.63 -11774.40 88888.00 2019-09-30 14:00:14.000 273 30847.16 182.58 -11774.39 88888.00 2019-09-30 14:00:15.000 273 30847.19 182.45 -11774.40 33018.12 2019-09-30 14:00:16.000 273 30847.15 182.46 -11774.35 88888.00 2019-09-30 14:00:17.000 273 30847.04 182.48 -11774.46 88888.00 2019-09-30 14:00:18.000 273 30847.04 182.49 -11774.42 88888.00 2019-09-30 14:00:19.000 273 30847.16 182.51 -11774.28 88888.00 2019-09-30 14:00:20.000 273 30847.24 182.47 -11774.25 33018.26 2019-09-30 14:00:21.000 273 30847.18 182.36 -11774.42 88888.00 2019-09-30 14:00:22.000 273 30847.09 182.45 -11774.45 88888.00 2019-09-30 14:00:23.000 273 30847.10 182.60 -11774.30 88888.00 2019-09-30 14:00:24.000 273 30847.16 182.57 -11774.22 88888.00 2019-09-30 14:00:25.000 273 30847.17 182.37 -11774.30 33018.11 2019-09-30 14:00:26.000 273 30847.15 182.38 -11774.19 88888.00 2019-09-30 14:00:27.000 273 30847.06 182.50 -11774.32 88888.00 2019-09-30 14:00:28.000 273 30847.09 182.46 -11774.42 88888.00 2019-09-30 14:00:29.000 273 30847.10 182.42 -11774.44 88888.00 2019-09-30 14:00:30.000 273 30847.18 182.27 -11774.38 33018.27 2019-09-30 14:00:31.000 273 30847.23 182.24 -11774.41 88888.00 2019-09-30 14:00:32.000 273 30847.21 182.41 -11774.34 88888.00 2019-09-30 14:00:33.000 273 30847.22 182.47 -11774.33 88888.00 2019-09-30 14:00:34.000 273 30847.38 182.53 -11774.12 88888.00 2019-09-30 14:00:35.000 273 30847.42 182.35 -11774.27 33018.34 2019-09-30 14:00:36.000 273 30847.44 182.32 -11774.23 88888.00 2019-09-30 14:00:37.000 273 30847.40 182.45 -11774.32 88888.00 2019-09-30 14:00:38.000 273 30847.38 182.38 -11774.49 88888.00 2019-09-30 14:00:39.000 273 30847.43 182.39 -11774.30 88888.00 2019-09-30 14:00:40.000 273 30847.44 182.22 -11774.25 33018.38 2019-09-30 14:00:41.000 273 30847.51 182.19 -11774.19 88888.00 2019-09-30 14:00:42.000 273 30847.55 182.49 -11773.98 88888.00 2019-09-30 14:00:43.000 273 30847.46 182.49 -11774.12 88888.00 2019-09-30 14:00:44.000 273 30847.45 182.43 -11774.19 88888.00 2019-09-30 14:00:45.000 273 30847.42 182.17 -11774.42 33018.51 2019-09-30 14:00:46.000 273 30847.47 182.15 -11774.35 88888.00 2019-09-30 14:00:47.000 273 30847.47 182.38 -11774.18 88888.00 2019-09-30 14:00:48.000 273 30847.47 182.45 -11774.13 88888.00 2019-09-30 14:00:49.000 273 30847.38 182.29 -11774.38 88888.00 2019-09-30 14:00:50.000 273 30847.43 182.13 -11774.42 33018.43 2019-09-30 14:00:51.000 273 30847.51 182.21 -11774.23 88888.00 2019-09-30 14:00:52.000 273 30847.31 182.27 -11774.45 88888.00 2019-09-30 14:00:53.000 273 30847.32 182.34 -11774.41 88888.00 2019-09-30 14:00:54.000 273 30847.28 182.29 -11774.34 88888.00 2019-09-30 14:00:55.000 273 30847.33 182.13 -11774.34 33018.42 2019-09-30 14:00:56.000 273 30847.37 182.14 -11774.44 88888.00 2019-09-30 14:00:57.000 273 30847.30 182.26 -11774.56 88888.00 2019-09-30 14:00:58.000 273 30847.30 182.31 -11774.44 88888.00 2019-09-30 14:00:59.000 273 30847.35 182.32 -11774.38 88888.00 2019-09-30 14:01:00.000 273 30847.32 182.20 -11774.40 33018.39 2019-09-30 14:01:01.000 273 30847.36 182.25 -11774.32 88888.00 2019-09-30 14:01:02.000 273 30847.28 182.46 -11774.25 88888.00 2019-09-30 14:01:03.000 273 30847.19 182.38 -11774.44 88888.00 2019-09-30 14:01:04.000 273 30847.23 182.45 -11774.37 88888.00 2019-09-30 14:01:05.000 273 30847.31 182.37 -11774.23 33018.39 2019-09-30 14:01:06.000 273 30847.38 182.35 -11774.11 88888.00 2019-09-30 14:01:07.000 273 30847.37 182.54 -11774.08 88888.00 2019-09-30 14:01:08.000 273 30847.32 182.57 -11774.16 88888.00 2019-09-30 14:01:09.000 273 30847.27 182.58 -11774.27 88888.00 2019-09-30 14:01:10.000 273 30847.30 182.54 -11774.12 33018.36 2019-09-30 14:01:11.000 273 30847.34 182.51 -11774.04 88888.00 2019-09-30 14:01:12.000 273 30847.20 182.57 -11774.23 88888.00 2019-09-30 14:01:13.000 273 30847.21 182.62 -11774.19 88888.00 2019-09-30 14:01:14.000 273 30847.29 182.60 -11774.14 88888.00 2019-09-30 14:01:15.000 273 30847.20 182.35 -11774.36 33018.34 2019-09-30 14:01:16.000 273 30847.35 182.51 -11774.06 88888.00 2019-09-30 14:01:17.000 273 30847.29 182.69 -11774.05 88888.00 2019-09-30 14:01:18.000 273 30847.13 182.63 -11774.27 88888.00 2019-09-30 14:01:19.000 273 30847.12 182.69 -11774.21 88888.00 2019-09-30 14:01:20.000 273 30847.11 182.46 -11774.33 33018.24 2019-09-30 14:01:21.000 273 30847.08 182.40 -11774.43 88888.00 2019-09-30 14:01:22.000 273 30847.08 182.63 -11774.39 88888.00 2019-09-30 14:01:23.000 273 30847.13 182.73 -11774.28 88888.00 2019-09-30 14:01:24.000 273 30847.09 182.68 -11774.28 88888.00 2019-09-30 14:01:25.000 273 30847.16 182.56 -11774.16 33018.13 2019-09-30 14:01:26.000 273 30847.23 182.62 -11774.06 88888.00 2019-09-30 14:01:27.000 273 30847.09 182.67 -11774.28 88888.00 2019-09-30 14:01:28.000 273 30847.03 182.60 -11774.36 88888.00 2019-09-30 14:01:29.000 273 30847.13 182.59 -11774.29 88888.00 2019-09-30 14:01:30.000 273 30847.19 182.43 -11774.29 33018.28 2019-09-30 14:01:31.000 273 30847.16 182.32 -11774.42 88888.00 2019-09-30 14:01:32.000 273 30847.18 182.57 -11774.32 88888.00 2019-09-30 14:01:33.000 273 30847.13 182.55 -11774.46 88888.00 2019-09-30 14:01:34.000 273 30847.23 182.67 -11774.28 88888.00 2019-09-30 14:01:35.000 273 30847.33 182.57 -11774.23 33018.26 2019-09-30 14:01:36.000 273 30847.27 182.49 -11774.33 88888.00 2019-09-30 14:01:37.000 273 30847.28 182.63 -11774.32 88888.00 2019-09-30 14:01:38.000 273 30847.27 182.65 -11774.32 88888.00 2019-09-30 14:01:39.000 273 30847.21 182.58 -11774.39 88888.00 2019-09-30 14:01:40.000 273 30847.36 182.58 -11774.18 33018.35 2019-09-30 14:01:41.000 273 30847.36 182.45 -11774.31 88888.00 2019-09-30 14:01:42.000 273 30847.25 182.46 -11774.49 88888.00 2019-09-30 14:01:43.000 273 30847.22 182.47 -11774.52 88888.00 2019-09-30 14:01:44.000 273 30847.21 182.40 -11774.52 88888.00 2019-09-30 14:01:45.000 273 30847.37 182.39 -11774.33 33018.41 2019-09-30 14:01:46.000 273 30847.45 182.44 -11774.26 88888.00 2019-09-30 14:01:47.000 273 30847.34 182.41 -11774.62 88888.00 2019-09-30 14:01:48.000 273 30847.39 182.53 -11774.58 88888.00 2019-09-30 14:01:49.000 273 30847.40 182.59 -11774.44 88888.00 2019-09-30 14:01:50.000 273 30847.39 182.41 -11774.42 33018.55 2019-09-30 14:01:51.000 273 30847.47 182.40 -11774.31 88888.00 2019-09-30 14:01:52.000 273 30847.43 182.51 -11774.37 88888.00 2019-09-30 14:01:53.000 273 30847.37 182.53 -11774.43 88888.00 2019-09-30 14:01:54.000 273 30847.42 182.52 -11774.33 88888.00 2019-09-30 14:01:55.000 273 30847.41 182.43 -11774.36 33018.46 2019-09-30 14:01:56.000 273 30847.33 182.39 -11774.42 88888.00 2019-09-30 14:01:57.000 273 30847.27 182.54 -11774.36 88888.00 2019-09-30 14:01:58.000 273 30847.27 182.50 -11774.54 88888.00 2019-09-30 14:01:59.000 273 30847.26 182.43 -11774.56 88888.00 2019-09-30 14:02:00.000 273 30847.34 182.37 -11774.38 33018.40 2019-09-30 14:02:01.000 273 30847.43 182.38 -11774.37 88888.00 2019-09-30 14:02:02.000 273 30847.30 182.51 -11774.45 88888.00 2019-09-30 14:02:03.000 273 30847.26 182.55 -11774.53 88888.00 2019-09-30 14:02:04.000 273 30847.19 182.54 -11774.61 88888.00 2019-09-30 14:02:05.000 273 30847.19 182.52 -11774.43 33018.26 2019-09-30 14:02:06.000 273 30847.21 182.54 -11774.37 88888.00 2019-09-30 14:02:07.000 273 30847.23 182.71 -11774.33 88888.00 2019-09-30 14:02:08.000 273 30847.15 182.69 -11774.43 88888.00 2019-09-30 14:02:09.000 273 30847.14 182.63 -11774.41 88888.00 2019-09-30 14:02:10.000 273 30847.24 182.49 -11774.38 33018.42 2019-09-30 14:02:11.000 273 30847.27 182.45 -11774.41 88888.00 2019-09-30 14:02:12.000 273 30847.24 182.68 -11774.25 88888.00 2019-09-30 14:02:13.000 273 30847.23 182.65 -11774.33 88888.00 2019-09-30 14:02:14.000 273 30847.24 182.61 -11774.36 88888.00 2019-09-30 14:02:15.000 273 30847.28 182.54 -11774.29 33018.23 2019-09-30 14:02:16.000 273 30847.20 182.43 -11774.37 88888.00 2019-09-30 14:02:17.000 273 30847.17 182.46 -11774.51 88888.00 2019-09-30 14:02:18.000 273 30847.33 182.61 -11774.29 88888.00 2019-09-30 14:02:19.000 273 30847.34 182.68 -11774.15 88888.00 2019-09-30 14:02:20.000 273 30847.38 182.50 -11774.29 33018.37 2019-09-30 14:02:21.000 273 30847.34 182.45 -11774.39 88888.00 2019-09-30 14:02:22.000 273 30847.26 182.52 -11774.48 88888.00 2019-09-30 14:02:23.000 273 30847.31 182.58 -11774.40 88888.00 2019-09-30 14:02:24.000 273 30847.30 182.51 -11774.43 88888.00 2019-09-30 14:02:25.000 273 30847.31 182.40 -11774.37 33018.50 2019-09-30 14:02:26.000 273 30847.31 182.30 -11774.47 88888.00 2019-09-30 14:02:27.000 273 30847.32 182.48 -11774.39 88888.00 2019-09-30 14:02:28.000 273 30847.22 182.54 -11774.44 88888.00 2019-09-30 14:02:29.000 273 30847.26 182.58 -11774.36 88888.00 2019-09-30 14:02:30.000 273 30847.33 182.55 -11774.21 33018.43 2019-09-30 14:02:31.000 273 30847.25 182.45 -11774.42 88888.00 2019-09-30 14:02:32.000 273 30847.24 182.65 -11774.32 88888.00 2019-09-30 14:02:33.000 273 30847.26 182.60 -11774.53 88888.00 2019-09-30 14:02:34.000 273 30847.27 182.58 -11774.49 88888.00 2019-09-30 14:02:35.000 273 30847.26 182.39 -11774.61 33018.23 2019-09-30 14:02:36.000 273 30847.29 182.38 -11774.70 88888.00 2019-09-30 14:02:37.000 273 30847.27 182.60 -11774.50 88888.00 2019-09-30 14:02:38.000 273 30847.25 182.57 -11774.63 88888.00 2019-09-30 14:02:39.000 273 30847.27 182.51 -11774.68 88888.00 2019-09-30 14:02:40.000 273 30847.30 182.49 -11774.46 33018.38 2019-09-30 14:02:41.000 273 30847.33 182.48 -11774.30 88888.00 2019-09-30 14:02:42.000 273 30847.25 182.51 -11774.56 88888.00 2019-09-30 14:02:43.000 273 30847.25 182.51 -11774.73 88888.00 2019-09-30 14:02:44.000 273 30847.36 182.56 -11774.49 88888.00 2019-09-30 14:02:45.000 273 30847.38 182.43 -11774.38 33018.42 2019-09-30 14:02:46.000 273 30847.36 182.42 -11774.41 88888.00 2019-09-30 14:02:47.000 273 30847.35 182.53 -11774.53 88888.00 2019-09-30 14:02:48.000 273 30847.30 182.53 -11774.54 88888.00 2019-09-30 14:02:49.000 273 30847.38 182.55 -11774.44 88888.00 2019-09-30 14:02:50.000 273 30847.45 182.44 -11774.40 33018.55 2019-09-30 14:02:51.000 273 30847.41 182.36 -11774.53 88888.00 2019-09-30 14:02:52.000 273 30847.39 182.50 -11774.50 88888.00 2019-09-30 14:02:53.000 273 30847.38 182.43 -11774.58 88888.00 2019-09-30 14:02:54.000 273 30847.44 182.45 -11774.52 88888.00 2019-09-30 14:02:55.000 273 30847.61 182.45 -11774.33 33018.63 2019-09-30 14:02:56.000 273 30847.59 182.40 -11774.30 88888.00 2019-09-30 14:02:57.000 273 30847.48 182.47 -11774.41 88888.00 2019-09-30 14:02:58.000 273 30847.48 182.51 -11774.42 88888.00 2019-09-30 14:02:59.000 273 30847.44 182.47 -11774.48 88888.00 2019-09-30 14:03:00.000 273 30847.47 182.31 -11774.48 33018.50 2019-09-30 14:03:01.000 273 30847.43 182.19 -11774.63 88888.00 2019-09-30 14:03:02.000 273 30847.42 182.42 -11774.53 88888.00 2019-09-30 14:03:03.000 273 30847.47 182.50 -11774.47 88888.00 2019-09-30 14:03:04.000 273 30847.47 182.39 -11774.58 88888.00 2019-09-30 14:03:05.000 273 30847.51 182.35 -11774.51 33018.55 2019-09-30 14:03:06.000 273 30847.45 182.30 -11774.55 88888.00 2019-09-30 14:03:07.000 273 30847.35 182.34 -11774.59 88888.00 2019-09-30 14:03:08.000 273 30847.32 182.45 -11774.55 88888.00 2019-09-30 14:03:09.000 273 30847.35 182.45 -11774.55 88888.00 2019-09-30 14:03:10.000 273 30847.45 182.26 -11774.57 33018.49 2019-09-30 14:03:11.000 273 30847.43 182.21 -11774.62 88888.00 2019-09-30 14:03:12.000 273 30847.34 182.38 -11774.56 88888.00 2019-09-30 14:03:13.000 273 30847.39 182.52 -11774.44 88888.00 2019-09-30 14:03:14.000 273 30847.38 182.46 -11774.46 88888.00 2019-09-30 14:03:15.000 273 30847.48 182.28 -11774.54 33018.59 2019-09-30 14:03:16.000 273 30847.47 182.18 -11774.66 88888.00 2019-09-30 14:03:17.000 273 30847.43 182.31 -11774.68 88888.00 2019-09-30 14:03:18.000 273 30847.40 182.31 -11774.65 88888.00 2019-09-30 14:03:19.000 273 30847.48 182.36 -11774.46 88888.00 2019-09-30 14:03:20.000 273 30847.56 182.27 -11774.38 33018.76 2019-09-30 14:03:21.000 273 30847.51 182.20 -11774.44 88888.00 2019-09-30 14:03:22.000 273 30847.48 182.30 -11774.53 88888.00 2019-09-30 14:03:23.000 273 30847.50 182.36 -11774.56 88888.00 2019-09-30 14:03:24.000 273 30847.44 182.22 -11774.81 88888.00 2019-09-30 14:03:25.000 273 30847.52 182.20 -11774.53 33018.58 2019-09-30 14:03:26.000 273 30847.53 182.24 -11774.49 88888.00 2019-09-30 14:03:27.000 273 30847.42 182.15 -11774.83 88888.00 2019-09-30 14:03:28.000 273 30847.42 182.23 -11774.81 88888.00 2019-09-30 14:03:29.000 273 30847.57 182.39 -11774.49 88888.00 2019-09-30 14:03:30.000 273 30847.58 182.20 -11774.50 33018.70 2019-09-30 14:03:31.000 273 30847.56 182.08 -11774.58 88888.00 2019-09-30 14:03:32.000 273 30847.55 182.22 -11774.52 88888.00 2019-09-30 14:03:33.000 273 30847.53 182.24 -11774.63 88888.00 2019-09-30 14:03:34.000 273 30847.52 182.24 -11774.61 88888.00 2019-09-30 14:03:35.000 273 30847.55 181.98 -11774.80 33018.69 2019-09-30 14:03:36.000 273 30847.60 181.94 -11774.84 88888.00 2019-09-30 14:03:37.000 273 30847.54 182.12 -11774.97 88888.00 2019-09-30 14:03:38.000 273 30847.54 182.26 -11774.77 88888.00 2019-09-30 14:03:39.000 273 30847.62 182.24 -11774.64 88888.00 2019-09-30 14:03:40.000 273 30847.65 181.89 -11774.98 33018.82 2019-09-30 14:03:41.000 273 30847.69 181.85 -11775.03 88888.00 2019-09-30 14:03:42.000 273 30847.66 182.07 -11774.92 88888.00 2019-09-30 14:03:43.000 273 30847.69 182.14 -11774.83 88888.00 2019-09-30 14:03:44.000 273 30847.61 182.01 -11775.02 88888.00 2019-09-30 14:03:45.000 273 30847.64 181.89 -11775.04 33018.83 2019-09-30 14:03:46.000 273 30847.73 181.99 -11774.78 88888.00 2019-09-30 14:03:47.000 273 30847.67 182.12 -11774.77 88888.00 2019-09-30 14:03:48.000 273 30847.61 182.11 -11774.95 88888.00 2019-09-30 14:03:49.000 273 30847.67 182.16 -11774.85 88888.00 2019-09-30 14:03:50.000 273 30847.72 182.06 -11774.76 33018.90 2019-09-30 14:03:51.000 273 30847.69 182.01 -11774.83 88888.00 2019-09-30 14:03:52.000 273 30847.62 182.09 -11775.03 88888.00 2019-09-30 14:03:53.000 273 30847.63 182.10 -11775.03 88888.00 2019-09-30 14:03:54.000 273 30847.66 182.10 -11774.97 88888.00 2019-09-30 14:03:55.000 273 30847.73 182.07 -11774.83 33018.75 2019-09-30 14:03:56.000 273 30847.70 182.04 -11774.94 88888.00 2019-09-30 14:03:57.000 273 30847.61 182.19 -11775.01 88888.00 2019-09-30 14:03:58.000 273 30847.56 182.25 -11774.93 88888.00 2019-09-30 14:03:59.000 273 30847.58 182.21 -11774.95 88888.00 2019-09-30 14:04:00.000 273 30847.57 182.00 -11775.05 33018.85 2019-09-30 14:04:01.000 273 30847.63 181.98 -11774.96 88888.00 2019-09-30 14:04:02.000 273 30847.67 182.18 -11774.90 88888.00 2019-09-30 14:04:03.000 273 30847.57 182.13 -11775.15 88888.00 2019-09-30 14:04:04.000 273 30847.64 182.27 -11774.91 88888.00 2019-09-30 14:04:05.000 273 30847.59 182.06 -11774.99 33018.86 2019-09-30 14:04:06.000 273 30847.61 182.03 -11774.98 88888.00 2019-09-30 14:04:07.000 273 30847.69 182.28 -11774.69 88888.00 2019-09-30 14:04:08.000 273 30847.59 182.25 -11774.80 88888.00 2019-09-30 14:04:09.000 273 30847.49 182.17 -11774.97 88888.00 2019-09-30 14:04:10.000 273 30847.59 182.12 -11774.82 33018.77 2019-09-30 14:04:11.000 273 30847.62 182.01 -11774.87 88888.00 2019-09-30 14:04:12.000 273 30847.59 182.15 -11774.90 88888.00 2019-09-30 14:04:13.000 273 30847.56 182.20 -11774.88 88888.00 2019-09-30 14:04:14.000 273 30847.53 182.08 -11774.98 88888.00 2019-09-30 14:04:15.000 273 30847.59 181.99 -11774.91 33018.83 2019-09-30 14:04:16.000 273 30847.53 181.99 -11774.86 88888.00 2019-09-30 14:04:17.000 273 30847.54 182.10 -11774.89 88888.00 2019-09-30 14:04:18.000 273 30847.54 182.16 -11774.91 88888.00 2019-09-30 14:04:19.000 273 30847.57 182.11 -11774.95 88888.00 2019-09-30 14:04:20.000 273 30847.54 181.95 -11774.94 33018.73 2019-09-30 14:04:21.000 273 30847.56 181.98 -11774.88 88888.00 2019-09-30 14:04:22.000 273 30847.46 182.08 -11775.02 88888.00 2019-09-30 14:04:23.000 273 30847.52 182.19 -11774.89 88888.00 2019-09-30 14:04:24.000 273 30847.53 182.16 -11774.85 88888.00 2019-09-30 14:04:25.000 273 30847.56 182.04 -11774.79 33018.72 2019-09-30 14:04:26.000 273 30847.59 182.11 -11774.66 88888.00 2019-09-30 14:04:27.000 273 30847.52 182.18 -11774.78 88888.00 2019-09-30 14:04:28.000 273 30847.44 182.10 -11774.80 88888.00 2019-09-30 14:04:29.000 273 30847.44 182.05 -11774.91 88888.00 2019-09-30 14:04:30.000 273 30847.55 181.99 -11774.89 33018.72 2019-09-30 14:04:31.000 273 30847.58 182.00 -11774.81 88888.00 2019-09-30 14:04:32.000 273 30847.46 182.06 -11774.83 88888.00 2019-09-30 14:04:33.000 273 30847.41 182.05 -11774.97 88888.00 2019-09-30 14:04:34.000 273 30847.47 182.07 -11774.96 88888.00 2019-09-30 14:04:35.000 273 30847.58 182.03 -11774.75 33018.73 2019-09-30 14:04:36.000 273 30847.51 181.90 -11774.87 88888.00 2019-09-30 14:04:37.000 273 30847.44 181.98 -11774.93 88888.00 2019-09-30 14:04:38.000 273 30847.40 182.04 -11775.02 88888.00 2019-09-30 14:04:39.000 273 30847.43 182.14 -11774.90 88888.00 2019-09-30 14:04:40.000 273 30847.46 181.99 -11774.83 33018.72 2019-09-30 14:04:41.000 273 30847.50 181.85 -11774.97 88888.00 2019-09-30 14:04:42.000 273 30847.44 181.94 -11774.96 88888.00 2019-09-30 14:04:43.000 273 30847.51 182.09 -11774.70 88888.00 2019-09-30 14:04:44.000 273 30847.45 182.04 -11774.88 88888.00 2019-09-30 14:04:45.000 273 30847.55 181.98 -11774.73 33018.71 2019-09-30 14:04:46.000 273 30847.57 181.87 -11774.88 88888.00 2019-09-30 14:04:47.000 273 30847.58 182.09 -11774.88 88888.00 2019-09-30 14:04:48.000 273 30847.60 182.17 -11774.88 88888.00 2019-09-30 14:04:49.000 273 30847.59 182.19 -11774.89 88888.00 2019-09-30 14:04:50.000 273 30847.60 181.99 -11774.77 33018.77 2019-09-30 14:04:51.000 273 30847.57 181.93 -11774.75 88888.00 2019-09-30 14:04:52.000 273 30847.51 182.03 -11774.99 88888.00 2019-09-30 14:04:53.000 273 30847.51 182.07 -11775.03 88888.00 2019-09-30 14:04:54.000 273 30847.60 182.08 -11774.89 88888.00 2019-09-30 14:04:55.000 273 30847.59 181.82 -11775.11 33018.83 2019-09-30 14:04:56.000 273 30847.60 181.82 -11775.05 88888.00 2019-09-30 14:04:57.000 273 30847.56 181.99 -11775.08 88888.00 2019-09-30 14:04:58.000 273 30847.57 182.14 -11774.87 88888.00 2019-09-30 14:04:59.000 273 30847.51 182.04 -11775.07 88888.00 2019-09-30 14:05:00.000 273 30847.62 181.95 -11774.94 33018.75 2019-09-30 14:05:01.000 273 30847.65 182.00 -11774.83 88888.00 2019-09-30 14:05:02.000 273 30847.61 181.99 -11775.08 88888.00 2019-09-30 14:05:03.000 273 30847.66 182.06 -11775.06 88888.00 2019-09-30 14:05:04.000 273 30847.58 181.98 -11775.24 88888.00 2019-09-30 14:05:05.000 273 30847.70 181.97 -11775.01 33018.82 2019-09-30 14:05:06.000 273 30847.67 181.97 -11774.99 88888.00 2019-09-30 14:05:07.000 273 30847.56 181.99 -11775.15 88888.00 2019-09-30 14:05:08.000 273 30847.55 182.00 -11775.14 88888.00 2019-09-30 14:05:09.000 273 30847.66 182.05 -11774.99 88888.00 2019-09-30 14:05:10.000 273 30847.71 181.89 -11775.04 33018.77 2019-09-30 14:05:11.000 273 30847.69 181.76 -11775.11 88888.00 2019-09-30 14:05:12.000 273 30847.62 181.83 -11775.25 88888.00 2019-09-30 14:05:13.000 273 30847.69 181.92 -11775.02 88888.00 2019-09-30 14:05:14.000 273 30847.72 181.89 -11774.96 88888.00 2019-09-30 14:05:15.000 273 30847.67 181.61 -11775.20 33018.86 2019-09-30 14:05:16.000 273 30847.73 181.68 -11775.05 88888.00 2019-09-30 14:05:17.000 273 30847.64 181.75 -11775.27 88888.00 2019-09-30 14:05:18.000 273 30847.51 181.72 -11775.42 88888.00 2019-09-30 14:05:19.000 273 30847.65 181.90 -11775.03 88888.00 2019-09-30 14:05:20.000 273 30847.70 181.73 -11775.06 33018.95 2019-09-30 14:05:21.000 273 30847.72 181.66 -11775.06 88888.00 2019-09-30 14:05:22.000 273 30847.81 181.82 -11775.02 88888.00 2019-09-30 14:05:23.000 273 30847.69 181.77 -11775.16 88888.00 2019-09-30 14:05:24.000 273 30847.60 181.64 -11775.39 88888.00 2019-09-30 14:05:25.000 273 30847.63 181.41 -11775.49 33018.93 2019-09-30 14:05:26.000 273 30847.74 181.52 -11775.16 88888.00 2019-09-30 14:05:27.000 273 30847.80 181.78 -11774.98 88888.00 2019-09-30 14:05:28.000 273 30847.77 181.75 -11775.16 88888.00 2019-09-30 14:05:29.000 273 30847.66 181.56 -11775.55 88888.00 2019-09-30 14:05:30.000 273 30847.79 181.55 -11775.28 33018.92 2019-09-30 14:05:31.000 273 30847.92 181.64 -11775.05 88888.00 2019-09-30 14:05:32.000 273 30847.79 181.75 -11775.20 88888.00 2019-09-30 14:05:33.000 273 30847.72 181.70 -11775.30 88888.00 2019-09-30 14:05:34.000 273 30847.68 181.67 -11775.26 88888.00 2019-09-30 14:05:35.000 273 30847.74 181.60 -11775.09 33018.86 2019-09-30 14:05:36.000 273 30847.72 181.55 -11775.22 88888.00 2019-09-30 14:05:37.000 273 30847.72 181.74 -11775.13 88888.00 2019-09-30 14:05:38.000 273 30847.62 181.73 -11775.23 88888.00 2019-09-30 14:05:39.000 273 30847.60 181.66 -11775.29 88888.00 2019-09-30 14:05:40.000 273 30847.70 181.52 -11775.20 33018.93 2019-09-30 14:05:41.000 273 30847.87 181.70 -11774.88 88888.00 2019-09-30 14:05:42.000 273 30847.81 181.76 -11775.02 88888.00 2019-09-30 14:05:43.000 273 30847.75 181.78 -11775.13 88888.00 2019-09-30 14:05:44.000 273 30847.73 181.66 -11775.27 88888.00 2019-09-30 14:05:45.000 273 30847.80 181.52 -11775.23 33019.04 2019-09-30 14:05:46.000 273 30847.75 181.48 -11775.18 88888.00 2019-09-30 14:05:47.000 273 30847.76 181.60 -11775.21 88888.00 2019-09-30 14:05:48.000 273 30847.74 181.69 -11775.15 88888.00 2019-09-30 14:05:49.000 273 30847.69 181.70 -11775.18 88888.00 2019-09-30 14:05:50.000 273 30847.62 181.46 -11775.28 33018.93 2019-09-30 14:05:51.000 273 30847.68 181.50 -11775.18 88888.00 2019-09-30 14:05:52.000 273 30847.67 181.57 -11775.24 88888.00 2019-09-30 14:05:53.000 273 30847.77 181.70 -11775.10 88888.00 2019-09-30 14:05:54.000 273 30847.67 181.58 -11775.17 88888.00 2019-09-30 14:05:55.000 273 30847.72 181.46 -11775.11 33018.99 2019-09-30 14:05:56.000 273 30847.74 181.49 -11775.16 88888.00 2019-09-30 14:05:57.000 273 30847.68 181.55 -11775.23 88888.00 2019-09-30 14:05:58.000 273 30847.55 181.53 -11775.31 88888.00 2019-09-30 14:05:59.000 273 30847.59 181.49 -11775.31 88888.00 2019-09-30 14:06:00.000 273 30847.75 181.45 -11775.13 33018.88 2019-09-30 14:06:01.000 273 30847.71 181.40 -11775.26 88888.00 2019-09-30 14:06:02.000 273 30847.61 181.48 -11775.45 88888.00 2019-09-30 14:06:03.000 273 30847.67 181.59 -11775.38 88888.00 2019-09-30 14:06:04.000 273 30847.74 181.66 -11775.21 88888.00 2019-09-30 14:06:05.000 273 30847.71 181.51 -11775.28 33019.10 2019-09-30 14:06:06.000 273 30847.77 181.62 -11775.15 88888.00 2019-09-30 14:06:07.000 273 30847.64 181.61 -11775.31 88888.00 2019-09-30 14:06:08.000 273 30847.56 181.57 -11775.40 88888.00 2019-09-30 14:06:09.000 273 30847.59 181.58 -11775.42 88888.00 2019-09-30 14:06:10.000 273 30847.61 181.47 -11775.40 33019.06 2019-09-30 14:06:11.000 273 30847.64 181.45 -11775.38 88888.00 2019-09-30 14:06:12.000 273 30847.58 181.55 -11775.42 88888.00 2019-09-30 14:06:13.000 273 30847.62 181.67 -11775.30 88888.00 2019-09-30 14:06:14.000 273 30847.63 181.72 -11775.24 88888.00 2019-09-30 14:06:15.000 273 30847.70 181.60 -11775.25 33019.06 2019-09-30 14:06:16.000 273 30847.76 181.67 -11775.17 88888.00 2019-09-30 14:06:17.000 273 30847.70 181.79 -11775.22 88888.00 2019-09-30 14:06:18.000 273 30847.59 181.73 -11775.44 88888.00 2019-09-30 14:06:19.000 273 30847.60 181.67 -11775.60 88888.00 2019-09-30 14:06:20.000 273 30847.68 181.69 -11775.33 33019.10 2019-09-30 14:06:21.000 273 30847.72 181.61 -11775.28 88888.00 2019-09-30 14:06:22.000 273 30847.58 181.61 -11775.42 88888.00 2019-09-30 14:06:23.000 273 30847.56 181.58 -11775.45 88888.00 2019-09-30 14:06:24.000 273 30847.57 181.58 -11775.46 88888.00 2019-09-30 14:06:25.000 273 30847.61 181.56 -11775.24 33018.96 2019-09-30 14:06:26.000 273 30847.56 181.45 -11775.37 88888.00 2019-09-30 14:06:27.000 273 30847.55 181.59 -11775.42 88888.00 2019-09-30 14:06:28.000 273 30847.60 181.66 -11775.42 88888.00 2019-09-30 14:06:29.000 273 30847.58 181.54 -11775.52 88888.00 2019-09-30 14:06:30.000 273 30847.60 181.45 -11775.50 33019.08 2019-09-30 14:06:31.000 273 30847.65 181.50 -11775.39 88888.00 2019-09-30 14:06:32.000 273 30847.63 181.60 -11775.35 88888.00 2019-09-30 14:06:33.000 273 30847.51 181.66 -11775.41 88888.00 2019-09-30 14:06:34.000 273 30847.44 181.57 -11775.54 88888.00 2019-09-30 14:06:35.000 273 30847.55 181.46 -11775.49 33019.11 2019-09-30 14:06:36.000 273 30847.54 181.44 -11775.52 88888.00 2019-09-30 14:06:37.000 273 30847.49 181.59 -11775.43 88888.00 2019-09-30 14:06:38.000 273 30847.49 181.65 -11775.47 88888.00 2019-09-30 14:06:39.000 273 30847.53 181.70 -11775.42 88888.00 2019-09-30 14:06:40.000 273 30847.59 181.58 -11775.43 33019.07 2019-09-30 14:06:41.000 273 30847.61 181.55 -11775.47 88888.00 2019-09-30 14:06:42.000 273 30847.57 181.63 -11775.48 88888.00 2019-09-30 14:06:43.000 273 30847.53 181.64 -11775.40 88888.00 2019-09-30 14:06:44.000 273 30847.50 181.57 -11775.50 88888.00 2019-09-30 14:06:45.000 273 30847.65 181.56 -11775.35 33019.07 2019-09-30 14:06:46.000 273 30847.76 181.55 -11775.42 88888.00 2019-09-30 14:06:47.000 273 30847.72 181.76 -11775.27 88888.00 2019-09-30 14:06:48.000 273 30847.64 181.76 -11775.30 88888.00 2019-09-30 14:06:49.000 273 30847.61 181.66 -11775.47 88888.00 2019-09-30 14:06:50.000 273 30847.69 181.61 -11775.29 33019.16 2019-09-30 14:06:51.000 273 30847.70 181.59 -11775.32 88888.00 2019-09-30 14:06:52.000 273 30847.62 181.61 -11775.54 88888.00 2019-09-30 14:06:53.000 273 30847.63 181.69 -11775.38 88888.00 2019-09-30 14:06:54.000 273 30847.55 181.58 -11775.57 88888.00 2019-09-30 14:06:55.000 273 30847.58 181.46 -11775.51 33019.09 2019-09-30 14:06:56.000 273 30847.57 181.46 -11775.44 88888.00 2019-09-30 14:06:57.000 273 30847.66 181.76 -11775.28 88888.00 2019-09-30 14:06:58.000 273 30847.75 181.78 -11775.23 88888.00 2019-09-30 14:06:59.000 273 30847.73 181.73 -11775.33 88888.00 2019-09-30 14:07:00.000 273 30847.70 181.52 -11775.49 33019.06 2019-09-30 14:07:01.000 273 30847.80 181.64 -11775.20 88888.00 2019-09-30 14:07:02.000 273 30847.67 181.65 -11775.40 88888.00 2019-09-30 14:07:03.000 273 30847.64 181.68 -11775.51 88888.00 2019-09-30 14:07:04.000 273 30847.71 181.68 -11775.48 88888.00 2019-09-30 14:07:05.000 273 30847.78 181.58 -11775.43 33019.23 2019-09-30 14:07:06.000 273 30847.79 181.54 -11775.30 88888.00 2019-09-30 14:07:07.000 273 30847.75 181.66 -11775.37 88888.00 2019-09-30 14:07:08.000 273 30847.79 181.75 -11775.33 88888.00 2019-09-30 14:07:09.000 273 30847.70 181.66 -11775.54 88888.00 2019-09-30 14:07:10.000 273 30847.64 181.54 -11775.46 33019.05 2019-09-30 14:07:11.000 273 30847.63 181.56 -11775.28 88888.00 2019-09-30 14:07:12.000 273 30847.70 181.74 -11775.18 88888.00 2019-09-30 14:07:13.000 273 30847.66 181.65 -11775.40 88888.00 2019-09-30 14:07:14.000 273 30847.61 181.59 -11775.45 88888.00 2019-09-30 14:07:15.000 273 30847.58 181.46 -11775.45 33019.16 2019-09-30 14:07:16.000 273 30847.66 181.48 -11775.39 88888.00 2019-09-30 14:07:17.000 273 30847.56 181.52 -11775.60 88888.00 2019-09-30 14:07:18.000 273 30847.61 181.60 -11775.44 88888.00 2019-09-30 14:07:19.000 273 30847.53 181.48 -11775.65 88888.00 2019-09-30 14:07:20.000 273 30847.64 181.49 -11775.37 33019.06 2019-09-30 14:07:21.000 273 30847.60 181.34 -11775.58 88888.00 2019-09-30 14:07:22.000 273 30847.64 181.59 -11775.44 88888.00 2019-09-30 14:07:23.000 273 30847.61 181.60 -11775.51 88888.00 2019-09-30 14:07:24.000 273 30847.62 181.51 -11775.62 88888.00 2019-09-30 14:07:25.000 273 30847.71 181.48 -11775.39 33019.14 2019-09-30 14:07:26.000 273 30847.62 181.39 -11775.61 88888.00 2019-09-30 14:07:27.000 273 30847.59 181.60 -11775.61 88888.00 2019-09-30 14:07:28.000 273 30847.60 181.67 -11775.49 88888.00 2019-09-30 14:07:29.000 273 30847.61 181.59 -11775.53 88888.00 2019-09-30 14:07:30.000 273 30847.60 181.41 -11775.58 33019.17 2019-09-30 14:07:31.000 273 30847.60 181.37 -11775.66 88888.00 2019-09-30 14:07:32.000 273 30847.57 181.50 -11775.62 88888.00 2019-09-30 14:07:33.000 273 30847.61 181.62 -11775.41 88888.00 2019-09-30 14:07:34.000 273 30847.68 181.59 -11775.38 88888.00 2019-09-30 14:07:35.000 273 30847.74 181.47 -11775.40 33018.93 2019-09-30 14:07:36.000 273 30847.72 181.45 -11775.45 88888.00 2019-09-30 14:07:37.000 273 30847.77 181.68 -11775.24 88888.00 2019-09-30 14:07:38.000 273 30847.74 181.65 -11775.34 88888.00 2019-09-30 14:07:39.000 273 30847.73 181.63 -11775.30 88888.00 2019-09-30 14:07:40.000 273 30847.74 181.49 -11775.29 33018.98 2019-09-30 14:07:41.000 273 30847.64 181.37 -11775.52 88888.00 2019-09-30 14:07:42.000 273 30847.62 181.57 -11775.45 88888.00 2019-09-30 14:07:43.000 273 30847.54 181.52 -11775.65 88888.00 2019-09-30 14:07:44.000 273 30847.59 181.58 -11775.46 88888.00 2019-09-30 14:07:45.000 273 30847.62 181.40 -11775.51 33019.01 2019-09-30 14:07:46.000 273 30847.55 181.24 -11775.76 88888.00 2019-09-30 14:07:47.000 273 30847.49 181.32 -11775.92 88888.00 2019-09-30 14:07:48.000 273 30847.55 181.50 -11775.72 88888.00 2019-09-30 14:07:49.000 273 30847.56 181.42 -11775.75 88888.00 2019-09-30 14:07:50.000 273 30847.62 181.28 -11775.63 33019.17 2019-09-30 14:07:51.000 273 30847.67 181.33 -11775.55 88888.00 2019-09-30 14:07:52.000 273 30847.57 181.38 -11775.69 88888.00 2019-09-30 14:07:53.000 273 30847.58 181.38 -11775.77 88888.00 2019-09-30 14:07:54.000 273 30847.57 181.35 -11775.86 88888.00 2019-09-30 14:07:55.000 273 30847.69 181.37 -11775.57 33019.02 2019-09-30 14:07:56.000 273 30847.64 181.35 -11775.59 88888.00 2019-09-30 14:07:57.000 273 30847.62 181.45 -11775.60 88888.00 2019-09-30 14:07:58.000 273 30847.62 181.45 -11775.70 88888.00 2019-09-30 14:07:59.000 273 30847.59 181.39 -11775.74 88888.00 2019-09-30 14:08:00.000 273 30847.63 181.35 -11775.60 33019.06 2019-09-30 14:08:01.000 273 30847.80 181.46 -11775.42 88888.00 2019-09-30 14:08:02.000 273 30847.68 181.53 -11775.52 88888.00 2019-09-30 14:08:03.000 273 30847.52 181.39 -11775.76 88888.00 2019-09-30 14:08:04.000 273 30847.58 181.38 -11775.75 88888.00 2019-09-30 14:08:05.000 273 30847.66 181.38 -11775.50 33019.11 2019-09-30 14:08:06.000 273 30847.64 181.35 -11775.60 88888.00 2019-09-30 14:08:07.000 273 30847.55 181.45 -11775.72 88888.00 2019-09-30 14:08:08.000 273 30847.55 181.50 -11775.68 88888.00 2019-09-30 14:08:09.000 273 30847.62 181.53 -11775.60 88888.00 2019-09-30 14:08:10.000 273 30847.62 181.40 -11775.61 33019.23 2019-09-30 14:08:11.000 273 30847.60 181.35 -11775.64 88888.00 2019-09-30 14:08:12.000 273 30847.56 181.51 -11775.62 88888.00 2019-09-30 14:08:13.000 273 30847.60 181.44 -11775.73 88888.00 2019-09-30 14:08:14.000 273 30847.66 181.41 -11775.70 88888.00 2019-09-30 14:08:15.000 273 30847.62 181.17 -11775.84 33019.17 2019-09-30 14:08:16.000 273 30847.58 181.18 -11775.78 88888.00 2019-09-30 14:08:17.000 273 30847.62 181.44 -11775.65 88888.00 2019-09-30 14:08:18.000 273 30847.65 181.47 -11775.62 88888.00 2019-09-30 14:08:19.000 273 30847.65 181.50 -11775.59 88888.00 2019-09-30 14:08:20.000 273 30847.66 181.46 -11775.50 33019.09 2019-09-30 14:08:21.000 273 30847.62 181.38 -11775.69 88888.00 2019-09-30 14:08:22.000 273 30847.63 181.54 -11775.61 88888.00 2019-09-30 14:08:23.000 273 30847.64 181.53 -11775.56 88888.00 2019-09-30 14:08:24.000 273 30847.70 181.50 -11775.52 88888.00 2019-09-30 14:08:25.000 273 30847.70 181.32 -11775.65 33019.19 2019-09-30 14:08:26.000 273 30847.70 181.28 -11775.60 88888.00 2019-09-30 14:08:27.000 273 30847.65 181.45 -11775.68 88888.00 2019-09-30 14:08:28.000 273 30847.72 181.54 -11775.67 88888.00 2019-09-30 14:08:29.000 273 30847.75 181.48 -11775.61 88888.00 2019-09-30 14:08:30.000 273 30847.74 181.26 -11775.68 33019.14 2019-09-30 14:08:31.000 273 30847.71 181.18 -11775.70 88888.00 2019-09-30 14:08:32.000 273 30847.64 181.28 -11775.80 88888.00 2019-09-30 14:08:33.000 273 30847.66 181.31 -11775.81 88888.00 2019-09-30 14:08:34.000 273 30847.72 181.36 -11775.64 88888.00 2019-09-30 14:08:35.000 273 30847.72 181.23 -11775.59 33019.18 2019-09-30 14:08:36.000 273 30847.73 181.24 -11775.60 88888.00 2019-09-30 14:08:37.000 273 30847.65 181.25 -11775.70 88888.00 2019-09-30 14:08:38.000 273 30847.61 181.32 -11775.68 88888.00 2019-09-30 14:08:39.000 273 30847.65 181.24 -11775.76 88888.00 2019-09-30 14:08:40.000 273 30847.73 181.18 -11775.62 33019.11 2019-09-30 14:08:41.000 273 30847.68 181.14 -11775.71 88888.00 2019-09-30 14:08:42.000 273 30847.64 181.29 -11775.61 88888.00 2019-09-30 14:08:43.000 273 30847.63 181.31 -11775.62 88888.00 2019-09-30 14:08:44.000 273 30847.60 181.30 -11775.73 88888.00 2019-09-30 14:08:45.000 273 30847.71 181.15 -11775.65 33019.17 2019-09-30 14:08:46.000 273 30847.68 181.10 -11775.68 88888.00 2019-09-30 14:08:47.000 273 30847.55 181.17 -11775.82 88888.00 2019-09-30 14:08:48.000 273 30847.59 181.40 -11775.57 88888.00 2019-09-30 14:08:49.000 273 30847.58 181.36 -11775.68 88888.00 2019-09-30 14:08:50.000 273 30847.58 181.16 -11775.74 33019.06 2019-09-30 14:08:51.000 273 30847.67 181.15 -11775.67 88888.00 2019-09-30 14:08:52.000 273 30847.63 181.23 -11775.70 88888.00 2019-09-30 14:08:53.000 273 30847.62 181.21 -11775.86 88888.00 2019-09-30 14:08:54.000 273 30847.60 181.13 -11775.98 88888.00 2019-09-30 14:08:55.000 273 30847.64 181.02 -11775.96 33019.15 2019-09-30 14:08:56.000 273 30847.74 181.14 -11775.75 88888.00 2019-09-30 14:08:57.000 273 30847.68 181.24 -11775.79 88888.00 2019-09-30 14:08:58.000 273 30847.65 181.25 -11775.78 88888.00 2019-09-30 14:08:59.000 273 30847.67 181.31 -11775.64 88888.00 2019-09-30 14:09:00.000 273 30847.60 181.06 -11775.91 33019.28 2019-09-30 14:09:01.000 273 30847.76 181.15 -11775.73 88888.00 2019-09-30 14:09:02.000 273 30847.75 181.35 -11775.64 88888.00 2019-09-30 14:09:03.000 273 30847.65 181.36 -11775.73 88888.00 2019-09-30 14:09:04.000 273 30847.67 181.30 -11775.77 88888.00 2019-09-30 14:09:05.000 273 30847.75 181.19 -11775.67 33019.24 2019-09-30 14:09:06.000 273 30847.67 181.15 -11775.78 88888.00 2019-09-30 14:09:07.000 273 30847.72 181.32 -11775.73 88888.00 2019-09-30 14:09:08.000 273 30847.73 181.42 -11775.63 88888.00 2019-09-30 14:09:09.000 273 30847.65 181.23 -11775.78 88888.00 2019-09-30 14:09:10.000 273 30847.71 181.07 -11775.83 33019.23 2019-09-30 14:09:11.000 273 30847.76 181.06 -11775.87 88888.00 2019-09-30 14:09:12.000 273 30847.73 181.27 -11775.72 88888.00 2019-09-30 14:09:13.000 273 30847.71 181.37 -11775.67 88888.00 2019-09-30 14:09:14.000 273 30847.72 181.37 -11775.71 88888.00 2019-09-30 14:09:15.000 273 30847.66 181.11 -11775.88 33019.19 2019-09-30 14:09:16.000 273 30847.61 181.00 -11775.94 88888.00 2019-09-30 14:09:17.000 273 30847.59 181.12 -11775.93 88888.00 2019-09-30 14:09:18.000 273 30847.71 181.22 -11775.84 88888.00 2019-09-30 14:09:19.000 273 30847.78 181.25 -11775.72 88888.00 2019-09-30 14:09:20.000 273 30847.81 181.10 -11775.66 33019.20 2019-09-30 14:09:21.000 273 30847.78 181.05 -11775.76 88888.00 2019-09-30 14:09:22.000 273 30847.63 181.15 -11775.89 88888.00 2019-09-30 14:09:23.000 273 30847.66 181.25 -11775.86 88888.00 2019-09-30 14:09:24.000 273 30847.70 181.21 -11775.87 88888.00 2019-09-30 14:09:25.000 273 30847.57 180.90 -11776.10 33019.23 2019-09-30 14:09:26.000 273 30847.68 180.98 -11775.85 88888.00 2019-09-30 14:09:27.000 273 30847.72 181.21 -11775.83 88888.00 2019-09-30 14:09:28.000 273 30847.68 181.25 -11775.82 88888.00 2019-09-30 14:09:29.000 273 30847.65 181.12 -11776.00 88888.00 2019-09-30 14:09:30.000 273 30847.71 181.00 -11775.97 33019.19 2019-09-30 14:09:31.000 273 30847.75 180.96 -11775.94 88888.00 2019-09-30 14:09:32.000 273 30847.65 181.09 -11775.93 88888.00 2019-09-30 14:09:33.000 273 30847.63 181.09 -11775.99 88888.00 2019-09-30 14:09:34.000 273 30847.67 181.12 -11775.93 88888.00 2019-09-30 14:09:35.000 273 30847.76 181.05 -11775.76 33019.24 2019-09-30 14:09:36.000 273 30847.83 181.04 -11775.76 88888.00 2019-09-30 14:09:37.000 273 30847.77 181.13 -11775.93 88888.00 2019-09-30 14:09:38.000 273 30847.73 181.17 -11775.91 88888.00 2019-09-30 14:09:39.000 273 30847.67 181.08 -11775.93 88888.00 2019-09-30 14:09:40.000 273 30847.70 180.97 -11775.89 33019.34 2019-09-30 14:09:41.000 273 30847.69 180.93 -11775.96 88888.00 2019-09-30 14:09:42.000 273 30847.65 181.06 -11775.97 88888.00 2019-09-30 14:09:43.000 273 30847.69 181.16 -11776.02 88888.00 2019-09-30 14:09:44.000 273 30847.69 181.02 -11776.14 88888.00 2019-09-30 14:09:45.000 273 30847.72 180.90 -11776.07 33019.32 2019-09-30 14:09:46.000 273 30847.70 180.90 -11776.03 88888.00 2019-09-30 14:09:47.000 273 30847.62 180.93 -11776.13 88888.00 2019-09-30 14:09:48.000 273 30847.64 181.06 -11775.99 88888.00 2019-09-30 14:09:49.000 273 30847.65 181.09 -11775.87 88888.00 2019-09-30 14:09:50.000 273 30847.59 180.81 -11776.10 33019.26 2019-09-30 14:09:51.000 273 30847.63 180.88 -11776.15 88888.00 2019-09-30 14:09:52.000 273 30847.56 180.98 -11776.19 88888.00 2019-09-30 14:09:53.000 273 30847.53 181.00 -11776.17 88888.00 2019-09-30 14:09:54.000 273 30847.60 181.08 -11775.96 88888.00 2019-09-30 14:09:55.000 273 30847.73 180.98 -11775.81 33019.12 2019-09-30 14:09:56.000 273 30847.63 180.77 -11776.10 88888.00 2019-09-30 14:09:57.000 273 30847.55 180.85 -11776.20 88888.00 2019-09-30 14:09:58.000 273 30847.60 180.95 -11776.06 88888.00 2019-09-30 14:09:59.000 273 30847.67 180.96 -11776.04 88888.00 2019-09-30 14:10:00.000 273 30847.67 180.84 -11776.05 33019.24 2019-09-30 14:10:01.000 273 30847.70 180.84 -11775.92 88888.00 2019-09-30 14:10:02.000 273 30847.63 180.92 -11776.07 88888.00 2019-09-30 14:10:03.000 273 30847.63 180.98 -11776.05 88888.00 2019-09-30 14:10:04.000 273 30847.63 180.88 -11776.11 88888.00 2019-09-30 14:10:05.000 273 30847.67 180.61 -11776.28 33019.25 2019-09-30 14:10:06.000 273 30847.77 180.73 -11776.11 88888.00 2019-09-30 14:10:07.000 273 30847.72 180.97 -11775.97 88888.00 2019-09-30 14:10:08.000 273 30847.71 181.04 -11776.04 88888.00 2019-09-30 14:10:09.000 273 30847.76 180.99 -11776.10 88888.00 2019-09-30 14:10:10.000 273 30847.81 180.92 -11775.87 33019.26 2019-09-30 14:10:11.000 273 30847.93 180.99 -11775.66 88888.00 2019-09-30 14:10:12.000 273 30847.82 181.02 -11775.84 88888.00 2019-09-30 14:10:13.000 273 30847.72 180.84 -11776.29 88888.00 2019-09-30 14:10:14.000 273 30847.74 180.80 -11776.28 88888.00 2019-09-30 14:10:15.000 273 30847.79 180.79 -11776.04 33019.38 2019-09-30 14:10:16.000 273 30847.84 180.79 -11775.97 88888.00 2019-09-30 14:10:17.000 273 30847.73 180.83 -11776.15 88888.00 2019-09-30 14:10:18.000 273 30847.62 180.79 -11776.33 88888.00 2019-09-30 14:10:19.000 273 30847.67 180.85 -11776.16 88888.00 2019-09-30 14:10:20.000 273 30847.71 180.69 -11776.10 33019.42 2019-09-30 14:10:21.000 273 30847.82 180.74 -11775.98 88888.00 2019-09-30 14:10:22.000 273 30847.80 180.84 -11776.03 88888.00 2019-09-30 14:10:23.000 273 30847.71 180.78 -11776.14 88888.00 2019-09-30 14:10:24.000 273 30847.74 180.86 -11776.04 88888.00 2019-09-30 14:10:25.000 273 30847.79 180.68 -11776.18 33019.27 2019-09-30 14:10:26.000 273 30847.78 180.63 -11776.33 88888.00 2019-09-30 14:10:27.000 273 30847.78 180.82 -11776.31 88888.00 2019-09-30 14:10:28.000 273 30847.84 180.95 -11776.06 88888.00 2019-09-30 14:10:29.000 273 30847.80 180.92 -11776.05 88888.00 2019-09-30 14:10:30.000 273 30847.81 180.79 -11775.95 33019.37 2019-09-30 14:10:31.000 273 30847.90 180.79 -11776.02 88888.00 2019-09-30 14:10:32.000 273 30847.78 180.76 -11776.33 88888.00 2019-09-30 14:10:33.000 273 30847.75 180.77 -11776.19 88888.00 2019-09-30 14:10:34.000 273 30847.76 180.73 -11776.15 88888.00 2019-09-30 14:10:35.000 273 30847.82 180.62 -11776.18 33019.37 2019-09-30 14:10:36.000 273 30847.87 180.70 -11776.01 88888.00 2019-09-30 14:10:37.000 273 30847.82 180.78 -11776.11 88888.00 2019-09-30 14:10:38.000 273 30847.74 180.92 -11775.99 88888.00 2019-09-30 14:10:39.000 273 30847.81 180.80 -11776.11 88888.00 2019-09-30 14:10:40.000 273 30847.79 180.63 -11776.15 33019.46 2019-09-30 14:10:41.000 273 30847.78 180.61 -11776.10 88888.00 2019-09-30 14:10:42.000 273 30847.77 180.75 -11776.08 88888.00 2019-09-30 14:10:43.000 273 30847.73 180.79 -11776.20 88888.00 2019-09-30 14:10:44.000 273 30847.81 180.80 -11776.03 88888.00 2019-09-30 14:10:45.000 273 30847.84 180.62 -11776.05 33019.47 2019-09-30 14:10:46.000 273 30847.86 180.60 -11776.02 88888.00 2019-09-30 14:10:47.000 273 30847.73 180.69 -11776.16 88888.00 2019-09-30 14:10:48.000 273 30847.74 180.74 -11776.14 88888.00 2019-09-30 14:10:49.000 273 30847.68 180.67 -11776.32 88888.00 2019-09-30 14:10:50.000 273 30847.71 180.51 -11776.32 33019.24 2019-09-30 14:10:51.000 273 30847.77 180.54 -11776.16 88888.00 2019-09-30 14:10:52.000 273 30847.76 180.74 -11776.09 88888.00 2019-09-30 14:10:53.000 273 30847.71 180.74 -11776.20 88888.00 2019-09-30 14:10:54.000 273 30847.72 180.69 -11776.32 88888.00 2019-09-30 14:10:55.000 273 30847.85 180.71 -11776.02 33019.37 2019-09-30 14:10:56.000 273 30847.78 180.67 -11776.02 88888.00 2019-09-30 14:10:57.000 273 30847.63 180.66 -11776.22 88888.00 2019-09-30 14:10:58.000 273 30847.68 180.67 -11776.16 88888.00 2019-09-30 14:10:59.000 273 30847.70 180.64 -11776.20 88888.00 2019-09-30 14:11:00.000 273 30847.76 180.61 -11776.07 33019.38 2019-09-30 14:11:01.000 273 30847.72 180.50 -11776.30 88888.00 2019-09-30 14:11:02.000 273 30847.68 180.62 -11776.30 88888.00 2019-09-30 14:11:03.000 273 30847.72 180.72 -11776.19 88888.00 2019-09-30 14:11:04.000 273 30847.74 180.70 -11776.14 88888.00 2019-09-30 14:11:05.000 273 30847.80 180.57 -11776.14 33019.46 2019-09-30 14:11:06.000 273 30847.80 180.63 -11776.09 88888.00 2019-09-30 14:11:07.000 273 30847.75 180.67 -11776.30 88888.00 2019-09-30 14:11:08.000 273 30847.79 180.74 -11776.14 88888.00 2019-09-30 14:11:09.000 273 30847.79 180.58 -11776.21 88888.00 2019-09-30 14:11:10.000 273 30847.85 180.39 -11776.21 33019.53 2019-09-30 14:11:11.000 273 30847.91 180.45 -11776.12 88888.00 2019-09-30 14:11:12.000 273 30847.84 180.54 -11776.28 88888.00 2019-09-30 14:11:13.000 273 30847.82 180.59 -11776.31 88888.00 2019-09-30 14:11:14.000 273 30847.81 180.55 -11776.36 88888.00 2019-09-30 14:11:15.000 273 30847.86 180.40 -11776.31 33019.58 2019-09-30 14:11:16.000 273 30847.88 180.39 -11776.21 88888.00 2019-09-30 14:11:17.000 273 30847.86 180.54 -11776.19 88888.00 2019-09-30 14:11:18.000 273 30847.92 180.71 -11776.10 88888.00 2019-09-30 14:11:19.000 273 30847.82 180.62 -11776.21 88888.00 2019-09-30 14:11:20.000 273 30847.71 180.33 -11776.49 33019.48 2019-09-30 14:11:21.000 273 30847.76 180.39 -11776.29 88888.00 2019-09-30 14:11:22.000 273 30847.69 180.54 -11776.33 88888.00 2019-09-30 14:11:23.000 273 30847.54 180.51 -11776.59 88888.00 2019-09-30 14:11:24.000 273 30847.55 180.55 -11776.44 88888.00 2019-09-30 14:11:25.000 273 30847.54 180.51 -11776.40 33019.37 2019-09-30 14:11:26.000 273 30847.54 180.57 -11776.27 88888.00 2019-09-30 14:11:27.000 273 30847.41 180.60 -11776.51 88888.00 2019-09-30 14:11:28.000 273 30847.45 180.68 -11776.46 88888.00 2019-09-30 14:11:29.000 273 30847.50 180.72 -11776.31 88888.00 2019-09-30 14:11:30.000 273 30847.51 180.64 -11776.25 33019.23 2019-09-30 14:11:31.000 273 30847.48 180.51 -11776.44 88888.00 2019-09-30 14:11:32.000 273 30847.43 180.61 -11776.51 88888.00 2019-09-30 14:11:33.000 273 30847.47 180.70 -11776.35 88888.00 2019-09-30 14:11:34.000 273 30847.55 180.76 -11776.20 88888.00 2019-09-30 14:11:35.000 273 30847.58 180.51 -11776.34 33019.16 2019-09-30 14:11:36.000 273 30847.64 180.49 -11776.26 88888.00 2019-09-30 14:11:37.000 273 30847.70 180.63 -11776.19 88888.00 2019-09-30 14:11:38.000 273 30847.71 180.64 -11776.10 88888.00 2019-09-30 14:11:39.000 273 30847.72 180.59 -11776.24 88888.00 2019-09-30 14:11:40.000 273 30847.76 180.38 -11776.37 33019.40 2019-09-30 14:11:41.000 273 30847.80 180.39 -11776.28 88888.00 2019-09-30 14:11:42.000 273 30847.74 180.53 -11776.32 88888.00 2019-09-30 14:11:43.000 273 30847.81 180.61 -11776.27 88888.00 2019-09-30 14:11:44.000 273 30847.85 180.63 -11776.19 88888.00 2019-09-30 14:11:45.000 273 30847.85 180.43 -11776.26 33019.50 2019-09-30 14:11:46.000 273 30847.82 180.40 -11776.20 88888.00 2019-09-30 14:11:47.000 273 30847.65 180.46 -11776.39 88888.00 2019-09-30 14:11:48.000 273 30847.58 180.44 -11776.45 88888.00 2019-09-30 14:11:49.000 273 30847.66 180.42 -11776.54 88888.00 2019-09-30 14:11:50.000 273 30847.82 180.43 -11776.31 33019.39 2019-09-30 14:11:51.000 273 30847.73 180.34 -11776.41 88888.00 2019-09-30 14:11:52.000 273 30847.64 180.41 -11776.50 88888.00 2019-09-30 14:11:53.000 273 30847.54 180.42 -11776.56 88888.00 2019-09-30 14:11:54.000 273 30847.59 180.51 -11776.40 88888.00 2019-09-30 14:11:55.000 273 30847.64 180.37 -11776.38 33019.40 2019-09-30 14:11:56.000 273 30847.57 180.35 -11776.37 88888.00 2019-09-30 14:11:57.000 273 30847.49 180.47 -11776.39 88888.00 2019-09-30 14:11:58.000 273 30847.41 180.51 -11776.49 88888.00 2019-09-30 14:11:59.000 273 30847.35 180.47 -11776.60 88888.00 2019-09-30 14:12:00.000 273 30847.45 180.44 -11776.41 33019.13 2019-09-30 14:12:01.000 273 30847.46 180.46 -11776.38 88888.00 2019-09-30 14:12:02.000 273 30847.38 180.63 -11776.39 88888.00 2019-09-30 14:12:03.000 273 30847.39 180.74 -11776.41 88888.00 2019-09-30 14:12:04.000 273 30847.33 180.66 -11776.57 88888.00 2019-09-30 14:12:05.000 273 30847.35 180.56 -11776.35 33019.14 2019-09-30 14:12:06.000 273 30847.42 180.62 -11776.25 88888.00 2019-09-30 14:12:07.000 273 30847.37 180.77 -11776.23 88888.00 2019-09-30 14:12:08.000 273 30847.28 180.58 -11776.58 88888.00 2019-09-30 14:12:09.000 273 30847.41 180.62 -11776.39 88888.00 2019-09-30 14:12:10.000 273 30847.57 180.58 -11776.18 33019.14 2019-09-30 14:12:11.000 273 30847.48 180.47 -11776.40 88888.00 2019-09-30 14:12:12.000 273 30847.42 180.46 -11776.60 88888.00 2019-09-30 14:12:13.000 273 30847.49 180.48 -11776.62 88888.00 2019-09-30 14:12:14.000 273 30847.46 180.55 -11776.58 88888.00 2019-09-30 14:12:15.000 273 30847.55 180.44 -11776.49 33019.13 2019-09-30 14:12:16.000 273 30847.59 180.43 -11776.34 88888.00 2019-09-30 14:12:17.000 273 30847.35 180.34 -11776.75 88888.00 2019-09-30 14:12:18.000 273 30847.50 180.57 -11776.54 88888.00 2019-09-30 14:12:19.000 273 30847.59 180.65 -11776.47 88888.00 2019-09-30 14:12:20.000 273 30847.69 180.52 -11776.43 33019.19 2019-09-30 14:12:21.000 273 30847.63 180.33 -11776.63 88888.00 2019-09-30 14:12:22.000 273 30847.51 180.35 -11776.76 88888.00 2019-09-30 14:12:23.000 273 30847.45 180.46 -11776.70 88888.00 2019-09-30 14:12:24.000 273 30847.46 180.47 -11776.70 88888.00 2019-09-30 14:12:25.000 273 30847.62 180.41 -11776.45 33019.25 2019-09-30 14:12:26.000 273 30847.56 180.32 -11776.63 88888.00 2019-09-30 14:12:27.000 273 30847.54 180.47 -11776.67 88888.00 2019-09-30 14:12:28.000 273 30847.51 180.53 -11776.67 88888.00 2019-09-30 14:12:29.000 273 30847.43 180.46 -11776.79 88888.00 2019-09-30 14:12:30.000 273 30847.41 180.30 -11776.72 33019.31 2019-09-30 14:12:31.000 273 30847.46 180.36 -11776.61 88888.00 2019-09-30 14:12:32.000 273 30847.32 180.41 -11776.77 88888.00 2019-09-30 14:12:33.000 273 30847.30 180.39 -11776.79 88888.00 2019-09-30 14:12:34.000 273 30847.36 180.42 -11776.64 88888.00 2019-09-30 14:12:35.000 273 30847.38 180.32 -11776.61 33019.12 2019-09-30 14:12:36.000 273 30847.31 180.22 -11776.75 88888.00 2019-09-30 14:12:37.000 273 30847.30 180.45 -11776.50 88888.00 2019-09-30 14:12:38.000 273 30847.28 180.48 -11776.50 88888.00 2019-09-30 14:12:39.000 273 30847.18 180.38 -11776.59 88888.00 2019-09-30 14:12:40.000 273 30847.20 180.27 -11776.59 33019.02 2019-09-30 14:12:41.000 273 30847.21 180.27 -11776.57 88888.00 2019-09-30 14:12:42.000 273 30847.26 180.48 -11776.44 88888.00 2019-09-30 14:12:43.000 273 30847.34 180.55 -11776.38 88888.00 2019-09-30 14:12:44.000 273 30847.32 180.45 -11776.45 88888.00 2019-09-30 14:12:45.000 273 30847.33 180.35 -11776.46 33019.11 2019-09-30 14:12:46.000 273 30847.37 180.35 -11776.34 88888.00 2019-09-30 14:12:47.000 273 30847.37 180.45 -11776.45 88888.00 2019-09-30 14:12:48.000 273 30847.36 180.36 -11776.66 88888.00 2019-09-30 14:12:49.000 273 30847.38 180.26 -11776.67 88888.00 2019-09-30 14:12:50.000 273 30847.47 180.13 -11776.57 33019.28 2019-09-30 14:12:51.000 273 30847.44 180.06 -11776.68 88888.00 2019-09-30 14:12:52.000 273 30847.49 180.35 -11776.49 88888.00 2019-09-30 14:12:53.000 273 30847.53 180.45 -11776.47 88888.00 2019-09-30 14:12:54.000 273 30847.44 180.36 -11776.61 88888.00 2019-09-30 14:12:55.000 273 30847.50 180.22 -11776.53 33019.33 2019-09-30 14:12:56.000 273 30847.50 180.12 -11776.63 88888.00 2019-09-30 14:12:57.000 273 30847.44 180.28 -11776.54 88888.00 2019-09-30 14:12:58.000 273 30847.38 180.27 -11776.68 88888.00 2019-09-30 14:12:59.000 273 30847.39 180.27 -11776.68 88888.00 2019-09-30 14:13:00.000 273 30847.60 180.31 -11776.28 33019.38 2019-09-30 14:13:01.000 273 30847.60 180.14 -11776.36 88888.00 2019-09-30 14:13:02.000 273 30847.50 180.24 -11776.52 88888.00 2019-09-30 14:13:03.000 273 30847.54 180.33 -11776.48 88888.00 2019-09-30 14:13:04.000 273 30847.54 180.28 -11776.48 88888.00 2019-09-30 14:13:05.000 273 30847.60 180.13 -11776.47 33019.36 2019-09-30 14:13:06.000 273 30847.67 180.18 -11776.41 88888.00 2019-09-30 14:13:07.000 273 30847.51 180.28 -11776.52 88888.00 2019-09-30 14:13:08.000 273 30847.39 180.26 -11776.64 88888.00 2019-09-30 14:13:09.000 273 30847.48 180.34 -11776.45 88888.00 2019-09-30 14:13:10.000 273 30847.54 180.19 -11776.41 33019.34 2019-09-30 14:13:11.000 273 30847.46 180.12 -11776.49 88888.00 2019-09-30 14:13:12.000 273 30847.32 180.20 -11776.72 88888.00 2019-09-30 14:13:13.000 273 30847.36 180.41 -11776.47 88888.00 2019-09-30 14:13:14.000 273 30847.27 180.33 -11776.68 88888.00 2019-09-30 14:13:15.000 273 30847.29 180.20 -11776.74 33019.30 2019-09-30 14:13:16.000 273 30847.34 180.15 -11776.73 88888.00 2019-09-30 14:13:17.000 273 30847.24 180.27 -11776.70 88888.00 2019-09-30 14:13:18.000 273 30847.21 180.24 -11776.78 88888.00 2019-09-30 14:13:19.000 273 30847.34 180.33 -11776.61 88888.00 2019-09-30 14:13:20.000 273 30847.42 180.35 -11776.32 33019.24 2019-09-30 14:13:21.000 273 30847.28 180.16 -11776.63 88888.00 2019-09-30 14:13:22.000 273 30847.23 180.32 -11776.52 88888.00 2019-09-30 14:13:23.000 273 30847.19 180.35 -11776.57 88888.00 2019-09-30 14:13:24.000 273 30847.28 180.39 -11776.55 88888.00 2019-09-30 14:13:25.000 273 30847.32 180.26 -11776.53 33019.03 2019-09-30 14:13:26.000 273 30847.27 180.21 -11776.53 88888.00 2019-09-30 14:13:27.000 273 30847.23 180.41 -11776.41 88888.00 2019-09-30 14:13:28.000 273 30847.17 180.32 -11776.58 88888.00 2019-09-30 14:13:29.000 273 30847.29 180.37 -11776.49 88888.00 2019-09-30 14:13:30.000 273 30847.39 180.22 -11776.49 33019.16 2019-09-30 14:13:31.000 273 30847.46 180.21 -11776.47 88888.00 2019-09-30 14:13:32.000 273 30847.39 180.26 -11776.65 88888.00 2019-09-30 14:13:33.000 273 30847.32 180.18 -11776.87 88888.00 2019-09-30 14:13:34.000 273 30847.36 180.25 -11776.76 88888.00 2019-09-30 14:13:35.000 273 30847.43 180.13 -11776.76 33019.19 2019-09-30 14:13:36.000 273 30847.38 180.05 -11776.92 88888.00 2019-09-30 14:13:37.000 273 30847.36 180.23 -11776.89 88888.00 2019-09-30 14:13:38.000 273 30847.30 180.25 -11776.89 88888.00 2019-09-30 14:13:39.000 273 30847.27 180.12 -11777.09 88888.00 2019-09-30 14:13:40.000 273 30847.39 180.04 -11776.90 33019.28 2019-09-30 14:13:41.000 273 30847.49 180.12 -11776.69 88888.00 2019-09-30 14:13:42.000 273 30847.31 180.18 -11776.86 88888.00 2019-09-30 14:13:43.000 273 30847.14 180.09 -11777.16 88888.00 2019-09-30 14:13:44.000 273 30847.22 180.16 -11776.97 88888.00 2019-09-30 14:13:45.000 273 30847.36 180.13 -11776.81 33019.32 2019-09-30 14:13:46.000 273 30847.32 180.20 -11776.73 88888.00 2019-09-30 14:13:47.000 273 30847.19 180.20 -11777.01 88888.00 2019-09-30 14:13:48.000 273 30847.14 180.18 -11777.10 88888.00 2019-09-30 14:13:49.000 273 30847.21 180.34 -11776.78 88888.00 2019-09-30 14:13:50.000 273 30847.22 180.20 -11776.83 33019.19 2019-09-30 14:13:51.000 273 30847.12 180.12 -11777.00 88888.00 2019-09-30 14:13:52.000 273 30847.10 180.26 -11776.95 88888.00 2019-09-30 14:13:53.000 273 30847.03 180.19 -11777.17 88888.00 2019-09-30 14:13:54.000 273 30847.11 180.25 -11776.98 88888.00 2019-09-30 14:13:55.000 273 30847.15 180.13 -11776.94 33019.08 2019-09-30 14:13:56.000 273 30847.08 180.04 -11777.10 88888.00 2019-09-30 14:13:57.000 273 30847.03 180.28 -11776.96 88888.00 2019-09-30 14:13:58.000 273 30847.07 180.37 -11776.82 88888.00 2019-09-30 14:13:59.000 273 30847.05 180.33 -11776.78 88888.00 2019-09-30 14:14:00.000 273 30847.06 180.21 -11776.74 33018.98 2019-09-30 14:14:01.000 273 30846.95 180.10 -11776.93 88888.00 2019-09-30 14:14:02.000 273 30846.86 180.35 -11776.85 88888.00 2019-09-30 14:14:03.000 273 30846.85 180.42 -11776.87 88888.00 2019-09-30 14:14:04.000 273 30846.82 180.41 -11776.89 88888.00 2019-09-30 14:14:05.000 273 30846.85 180.25 -11776.87 33018.95 2019-09-30 14:14:06.000 273 30846.83 180.19 -11777.03 88888.00 2019-09-30 14:14:07.000 273 30846.80 180.35 -11776.96 88888.00 2019-09-30 14:14:08.000 273 30846.79 180.47 -11776.78 88888.00 2019-09-30 14:14:09.000 273 30846.82 180.51 -11776.70 88888.00 2019-09-30 14:14:10.000 273 30846.85 180.41 -11776.73 33018.84 2019-09-30 14:14:11.000 273 30846.85 180.37 -11776.75 88888.00 2019-09-30 14:14:12.000 273 30846.87 180.52 -11776.74 88888.00 2019-09-30 14:14:13.000 273 30846.88 180.56 -11776.74 88888.00 2019-09-30 14:14:14.000 273 30846.74 180.36 -11777.16 88888.00 2019-09-30 14:14:15.000 273 30846.85 180.31 -11776.84 33018.71 2019-09-30 14:14:16.000 273 30846.85 180.25 -11776.84 88888.00 2019-09-30 14:14:17.000 273 30846.83 180.40 -11776.89 88888.00 2019-09-30 14:14:18.000 273 30846.84 180.41 -11776.93 88888.00 2019-09-30 14:14:19.000 273 30846.87 180.38 -11776.94 88888.00 2019-09-30 14:14:20.000 273 30846.98 180.36 -11776.77 33018.91 2019-09-30 14:14:21.000 273 30846.91 180.29 -11776.80 88888.00 2019-09-30 14:14:22.000 273 30846.86 180.41 -11776.72 88888.00 2019-09-30 14:14:23.000 273 30846.83 180.43 -11776.75 88888.00 2019-09-30 14:14:24.000 273 30846.82 180.36 -11776.89 88888.00 2019-09-30 14:14:25.000 273 30846.92 180.29 -11776.69 33018.66 2019-09-30 14:14:26.000 273 30846.94 180.30 -11776.61 88888.00 2019-09-30 14:14:27.000 273 30846.83 180.43 -11776.73 88888.00 2019-09-30 14:14:28.000 273 30846.73 180.37 -11776.91 88888.00 2019-09-30 14:14:29.000 273 30846.73 180.41 -11776.82 88888.00 2019-09-30 14:14:30.000 273 30846.80 180.35 -11776.80 33018.78 2019-09-30 14:14:31.000 273 30846.77 180.25 -11776.89 88888.00 2019-09-30 14:14:32.000 273 30846.71 180.38 -11776.84 88888.00 2019-09-30 14:14:33.000 273 30846.65 180.36 -11777.01 88888.00 2019-09-30 14:14:34.000 273 30846.69 180.44 -11776.80 88888.00 2019-09-30 14:14:35.000 273 30846.65 180.27 -11776.82 33018.69 2019-09-30 14:14:36.000 273 30846.58 180.21 -11776.88 88888.00 2019-09-30 14:14:37.000 273 30846.58 180.35 -11776.85 88888.00 2019-09-30 14:14:38.000 273 30846.63 180.47 -11776.67 88888.00 2019-09-30 14:14:39.000 273 30846.70 180.50 -11776.55 88888.00 2019-09-30 14:14:40.000 273 30846.72 180.29 -11776.62 33018.64 2019-09-30 14:14:41.000 273 30846.69 180.28 -11776.69 88888.00 2019-09-30 14:14:42.000 273 30846.66 180.43 -11776.68 88888.00 2019-09-30 14:14:43.000 273 30846.55 180.36 -11776.91 88888.00 2019-09-30 14:14:44.000 273 30846.55 180.37 -11776.82 88888.00 2019-09-30 14:14:45.000 273 30846.68 180.33 -11776.69 33018.53 2019-09-30 14:14:46.000 273 30846.63 180.31 -11776.73 88888.00 2019-09-30 14:14:47.000 273 30846.58 180.46 -11776.77 88888.00 2019-09-30 14:14:48.000 273 30846.60 180.45 -11776.87 88888.00 2019-09-30 14:14:49.000 273 30846.65 180.38 -11776.91 88888.00 2019-09-30 14:14:50.000 273 30846.73 180.36 -11776.61 33018.55 2019-09-30 14:14:51.000 273 30846.66 180.28 -11776.71 88888.00 2019-09-30 14:14:52.000 273 30846.49 180.36 -11776.95 88888.00 2019-09-30 14:14:53.000 273 30846.54 180.44 -11776.82 88888.00 2019-09-30 14:14:54.000 273 30846.65 180.42 -11776.73 88888.00 2019-09-30 14:14:55.000 273 30846.72 180.32 -11776.67 33018.46 2019-09-30 14:14:56.000 273 30846.68 180.27 -11776.68 88888.00 2019-09-30 14:14:57.000 273 30846.61 180.37 -11776.74 88888.00 2019-09-30 14:14:58.000 273 30846.51 180.25 -11776.94 88888.00 2019-09-30 14:14:59.000 273 30846.60 180.22 -11776.94 88888.00 2019-09-30 14:15:00.000 273 30846.70 180.14 -11776.84 33018.59 2019-09-30 14:15:01.000 273 30846.63 180.12 -11776.91 88888.00 2019-09-30 14:15:02.000 273 30846.57 180.38 -11776.79 88888.00 2019-09-30 14:15:03.000 273 30846.53 180.34 -11776.83 88888.00 2019-09-30 14:15:04.000 273 30846.53 180.29 -11776.88 88888.00 2019-09-30 14:15:05.000 273 30846.53 180.16 -11776.81 33018.47 2019-09-30 14:15:06.000 273 30846.56 180.15 -11776.91 88888.00 2019-09-30 14:15:07.000 273 30846.54 180.27 -11776.93 88888.00 2019-09-30 14:15:08.000 273 30846.53 180.39 -11776.88 88888.00 2019-09-30 14:15:09.000 273 30846.55 180.44 -11776.79 88888.00 2019-09-30 14:15:10.000 273 30846.61 180.33 -11776.84 33018.50 2019-09-30 14:15:11.000 273 30846.61 180.31 -11776.96 88888.00 2019-09-30 14:15:12.000 273 30846.50 180.39 -11777.03 88888.00 2019-09-30 14:15:13.000 273 30846.50 180.50 -11776.96 88888.00 2019-09-30 14:15:14.000 273 30846.51 180.50 -11776.91 88888.00 2019-09-30 14:15:15.000 273 30846.53 180.36 -11776.89 33018.31 2019-09-30 14:15:16.000 273 30846.44 180.20 -11777.02 88888.00 2019-09-30 14:15:17.000 273 30846.50 180.39 -11776.90 88888.00 2019-09-30 14:15:18.000 273 30846.62 180.55 -11776.67 88888.00 2019-09-30 14:15:19.000 273 30846.54 180.47 -11776.83 88888.00 2019-09-30 14:15:20.000 273 30846.51 180.30 -11776.83 33018.43 2019-09-30 14:15:21.000 273 30846.48 180.25 -11776.79 88888.00 2019-09-30 14:15:22.000 273 30846.42 180.42 -11776.72 88888.00 2019-09-30 14:15:23.000 273 30846.29 180.33 -11777.09 88888.00 2019-09-30 14:15:24.000 273 30846.43 180.39 -11777.02 88888.00 2019-09-30 14:15:25.000 273 30846.45 180.22 -11776.98 33018.34 2019-09-30 14:15:26.000 273 30846.44 180.17 -11776.97 88888.00 2019-09-30 14:15:27.000 273 30846.44 180.31 -11776.88 88888.00 2019-09-30 14:15:28.000 273 30846.40 180.33 -11776.92 88888.00 2019-09-30 14:15:29.000 273 30846.40 180.31 -11776.96 88888.00 2019-09-30 14:15:30.000 273 30846.42 180.23 -11776.90 33018.35 2019-09-30 14:15:31.000 273 30846.43 180.30 -11776.71 88888.00 2019-09-30 14:15:32.000 273 30846.40 180.38 -11776.79 88888.00 2019-09-30 14:15:33.000 273 30846.38 180.47 -11776.72 88888.00 2019-09-30 14:15:34.000 273 30846.32 180.33 -11776.88 88888.00 2019-09-30 14:15:35.000 273 30846.39 180.14 -11776.84 33018.31 2019-09-30 14:15:36.000 273 30846.42 180.19 -11776.78 88888.00 2019-09-30 14:15:37.000 273 30846.33 180.26 -11776.94 88888.00 2019-09-30 14:15:38.000 273 30846.28 180.25 -11777.10 88888.00 2019-09-30 14:15:39.000 273 30846.45 180.45 -11776.85 88888.00 2019-09-30 14:15:40.000 273 30846.54 180.40 -11776.60 33018.23 2019-09-30 14:15:41.000 273 30846.46 180.22 -11776.77 88888.00 2019-09-30 14:15:42.000 273 30846.40 180.37 -11776.75 88888.00 2019-09-30 14:15:43.000 273 30846.33 180.36 -11776.99 88888.00 2019-09-30 14:15:44.000 273 30846.29 180.36 -11776.99 88888.00 2019-09-30 14:15:45.000 273 30846.38 180.28 -11776.91 33018.32 2019-09-30 14:15:46.000 273 30846.38 180.32 -11776.82 88888.00 2019-09-30 14:15:47.000 273 30846.31 180.47 -11776.80 88888.00 2019-09-30 14:15:48.000 273 30846.27 180.58 -11776.78 88888.00 2019-09-30 14:15:49.000 273 30846.23 180.45 -11776.97 88888.00 2019-09-30 14:15:50.000 273 30846.29 180.29 -11776.96 33018.19 2019-09-30 14:15:51.000 273 30846.33 180.26 -11776.93 88888.00 2019-09-30 14:15:52.000 273 30846.23 180.40 -11777.01 88888.00 2019-09-30 14:15:53.000 273 30846.31 180.52 -11776.85 88888.00 2019-09-30 14:15:54.000 273 30846.27 180.41 -11776.89 88888.00 2019-09-30 14:15:55.000 273 30846.31 180.33 -11776.89 33018.06 2019-09-30 14:15:56.000 273 30846.34 180.41 -11776.77 88888.00 2019-09-30 14:15:57.000 273 30846.19 180.43 -11777.01 88888.00 2019-09-30 14:15:58.000 273 30846.20 180.54 -11776.91 88888.00 2019-09-30 14:15:59.000 273 30846.26 180.60 -11776.80 88888.00 2019-09-30 14:16:00.000 273 30846.34 180.47 -11776.72 33018.21 2019-09-30 14:16:01.000 273 30846.28 180.36 -11776.86 88888.00 2019-09-30 14:16:02.000 273 30846.18 180.39 -11777.01 88888.00 2019-09-30 14:16:03.000 273 30846.16 180.40 -11776.97 88888.00 2019-09-30 14:16:04.000 273 30846.24 180.50 -11776.80 88888.00 2019-09-30 14:16:05.000 273 30846.29 180.42 -11776.73 33018.17 2019-09-30 14:16:06.000 273 30846.30 180.46 -11776.74 88888.00 2019-09-30 14:16:07.000 273 30846.19 180.51 -11776.78 88888.00 2019-09-30 14:16:08.000 273 30846.12 180.50 -11776.90 88888.00 2019-09-30 14:16:09.000 273 30846.05 180.45 -11777.14 88888.00 2019-09-30 14:16:10.000 273 30846.20 180.48 -11776.86 33018.13 2019-09-30 14:16:11.000 273 30846.25 180.54 -11776.72 88888.00 2019-09-30 14:16:12.000 273 30846.13 180.52 -11776.89 88888.00 2019-09-30 14:16:13.000 273 30845.99 180.50 -11777.07 88888.00 2019-09-30 14:16:14.000 273 30846.03 180.60 -11776.96 88888.00 2019-09-30 14:16:15.000 273 30846.03 180.43 -11777.07 33018.02 2019-09-30 14:16:16.000 273 30845.98 180.25 -11777.18 88888.00 2019-09-30 14:16:17.000 273 30846.08 180.55 -11776.92 88888.00 2019-09-30 14:16:18.000 273 30845.99 180.57 -11776.97 88888.00 2019-09-30 14:16:19.000 273 30846.00 180.57 -11776.93 88888.00 2019-09-30 14:16:20.000 273 30846.09 180.54 -11776.83 33018.00 2019-09-30 14:16:21.000 273 30846.12 180.54 -11776.79 88888.00 2019-09-30 14:16:22.000 273 30846.03 180.68 -11776.79 88888.00 2019-09-30 14:16:23.000 273 30846.03 180.73 -11776.77 88888.00 2019-09-30 14:16:24.000 273 30846.04 180.74 -11776.63 88888.00 2019-09-30 14:16:25.000 273 30846.04 180.57 -11776.75 33017.95 2019-09-30 14:16:26.000 273 30846.04 180.53 -11776.84 88888.00 2019-09-30 14:16:27.000 273 30846.03 180.67 -11776.75 88888.00 2019-09-30 14:16:28.000 273 30845.99 180.70 -11776.78 88888.00 2019-09-30 14:16:29.000 273 30845.93 180.70 -11776.71 88888.00 2019-09-30 14:16:30.000 273 30845.99 180.50 -11776.84 33017.96 2019-09-30 14:16:31.000 273 30846.01 180.41 -11776.96 88888.00 2019-09-30 14:16:32.000 273 30845.97 180.61 -11776.89 88888.00 2019-09-30 14:16:33.000 273 30845.88 180.54 -11777.08 88888.00 2019-09-30 14:16:34.000 273 30845.92 180.57 -11777.06 88888.00 2019-09-30 14:16:35.000 273 30845.92 180.51 -11776.89 33017.88 2019-09-30 14:16:36.000 273 30845.84 180.38 -11776.99 88888.00 2019-09-30 14:16:37.000 273 30845.90 180.58 -11776.83 88888.00 2019-09-30 14:16:38.000 273 30845.93 180.67 -11776.75 88888.00 2019-09-30 14:16:39.000 273 30845.94 180.57 -11776.91 88888.00 2019-09-30 14:16:40.000 273 30845.98 180.48 -11776.76 33017.82 2019-09-30 14:16:41.000 273 30845.93 180.59 -11776.57 88888.00 2019-09-30 14:16:42.000 273 30845.79 180.67 -11776.84 88888.00 2019-09-30 14:16:43.000 273 30845.76 180.70 -11776.89 88888.00 2019-09-30 14:16:44.000 273 30845.73 180.64 -11776.95 88888.00 2019-09-30 14:16:45.000 273 30845.79 180.52 -11776.89 33017.84 2019-09-30 14:16:46.000 273 30845.81 180.47 -11776.90 88888.00 2019-09-30 14:16:47.000 273 30845.75 180.66 -11776.83 88888.00 2019-09-30 14:16:48.000 273 30845.73 180.68 -11776.92 88888.00 2019-09-30 14:16:49.000 273 30845.70 180.62 -11777.03 88888.00 2019-09-30 14:16:50.000 273 30845.74 180.62 -11776.77 33017.58 2019-09-30 14:16:51.000 273 30845.74 180.59 -11776.85 88888.00 2019-09-30 14:16:52.000 273 30845.71 180.73 -11776.78 88888.00 2019-09-30 14:16:53.000 273 30845.71 180.73 -11776.86 88888.00 2019-09-30 14:16:54.000 273 30845.69 180.69 -11776.95 88888.00 2019-09-30 14:16:55.000 273 30845.72 180.70 -11776.73 33017.61 2019-09-30 14:16:56.000 273 30845.68 180.69 -11776.71 88888.00 2019-09-30 14:16:57.000 273 30845.56 180.80 -11776.90 88888.00 2019-09-30 14:16:58.000 273 30845.53 180.83 -11776.90 88888.00 2019-09-30 14:16:59.000 273 30845.51 180.78 -11776.86 88888.00 2019-09-30 14:17:00.000 273 30845.57 180.71 -11776.68 33017.55 2019-09-30 14:17:01.000 273 30845.51 180.62 -11776.88 88888.00 2019-09-30 14:17:02.000 273 30845.54 180.81 -11776.79 88888.00 2019-09-30 14:17:03.000 273 30845.54 180.98 -11776.61 88888.00 2019-09-30 14:17:04.000 273 30845.47 180.85 -11776.78 88888.00 2019-09-30 14:17:05.000 273 30845.53 180.73 -11776.76 33017.46 2019-09-30 14:17:06.000 273 30845.50 180.65 -11776.90 88888.00 2019-09-30 14:17:07.000 273 30845.45 180.76 -11776.93 88888.00 2019-09-30 14:17:08.000 273 30845.46 180.87 -11776.83 88888.00 2019-09-30 14:17:09.000 273 30845.48 180.80 -11776.89 88888.00 2019-09-30 14:17:10.000 273 30845.60 180.70 -11776.74 33017.46 2019-09-30 14:17:11.000 273 30845.59 180.72 -11776.67 88888.00 2019-09-30 14:17:12.000 273 30845.51 180.82 -11776.78 88888.00 2019-09-30 14:17:13.000 273 30845.49 180.78 -11776.91 88888.00 2019-09-30 14:17:14.000 273 30845.60 180.82 -11776.72 88888.00 2019-09-30 14:17:15.000 273 30845.61 180.72 -11776.61 33017.32 2019-09-30 14:17:16.000 273 30845.59 180.71 -11776.62 88888.00 2019-09-30 14:17:17.000 273 30845.46 180.78 -11776.79 88888.00 2019-09-30 14:17:18.000 273 30845.30 180.73 -11776.94 88888.00 2019-09-30 14:17:19.000 273 30845.43 180.80 -11776.77 88888.00 2019-09-30 14:17:20.000 273 30845.46 180.71 -11776.70 33017.32 2019-09-30 14:17:21.000 273 30845.42 180.69 -11776.74 88888.00 2019-09-30 14:17:22.000 273 30845.35 180.76 -11776.86 88888.00 2019-09-30 14:17:23.000 273 30845.37 180.93 -11776.67 88888.00 2019-09-30 14:17:24.000 273 30845.34 180.89 -11776.74 88888.00 2019-09-30 14:17:25.000 273 30845.34 180.75 -11776.86 33017.33 2019-09-30 14:17:26.000 273 30845.30 180.64 -11776.95 88888.00 2019-09-30 14:17:27.000 273 30845.33 180.80 -11776.83 88888.00 2019-09-30 14:17:28.000 273 30845.33 180.86 -11776.84 88888.00 2019-09-30 14:17:29.000 273 30845.35 181.02 -11776.72 88888.00 2019-09-30 14:17:30.000 273 30845.34 180.86 -11776.73 33017.15 2019-09-30 14:17:31.000 273 30845.31 180.72 -11776.78 88888.00 2019-09-30 14:17:32.000 273 30845.22 180.78 -11776.90 88888.00 2019-09-30 14:17:33.000 273 30845.19 180.82 -11777.06 88888.00 2019-09-30 14:17:34.000 273 30845.17 180.84 -11776.94 88888.00 2019-09-30 14:17:35.000 273 30845.26 180.84 -11776.76 33017.07 2019-09-30 14:17:36.000 273 30845.16 180.76 -11776.96 88888.00 2019-09-30 14:17:37.000 273 30845.16 181.00 -11776.82 88888.00 2019-09-30 14:17:38.000 273 30845.04 180.94 -11776.97 88888.00 2019-09-30 14:17:39.000 273 30845.08 180.84 -11776.96 88888.00 2019-09-30 14:17:40.000 273 30845.18 180.77 -11776.84 33017.19 2019-09-30 14:17:41.000 273 30845.15 180.74 -11776.86 88888.00 2019-09-30 14:17:42.000 273 30844.98 180.85 -11776.98 88888.00 2019-09-30 14:17:43.000 273 30844.99 180.89 -11776.95 88888.00 2019-09-30 14:17:44.000 273 30844.98 180.77 -11777.03 88888.00 2019-09-30 14:17:45.000 273 30845.07 180.75 -11776.93 33017.02 2019-09-30 14:17:46.000 273 30845.15 180.79 -11776.93 88888.00 2019-09-30 14:17:47.000 273 30845.01 180.78 -11777.24 88888.00 2019-09-30 14:17:48.000 273 30845.02 180.90 -11777.05 88888.00 2019-09-30 14:17:49.000 273 30845.00 180.85 -11777.07 88888.00 2019-09-30 14:17:50.000 273 30845.11 180.87 -11776.86 33017.08 2019-09-30 14:17:51.000 273 30845.06 180.85 -11776.86 88888.00 2019-09-30 14:17:52.000 273 30844.97 180.86 -11777.00 88888.00 2019-09-30 14:17:53.000 273 30844.98 180.86 -11777.02 88888.00 2019-09-30 14:17:54.000 273 30844.94 180.82 -11776.98 88888.00 2019-09-30 14:17:55.000 273 30844.96 180.67 -11776.97 33017.06 2019-09-30 14:17:56.000 273 30844.95 180.64 -11777.09 88888.00 2019-09-30 14:17:57.000 273 30844.93 180.87 -11776.96 88888.00 2019-09-30 14:17:58.000 273 30844.88 180.87 -11776.99 88888.00 2019-09-30 14:17:59.000 273 30844.86 180.84 -11776.93 88888.00 2019-09-30 14:18:00.000 273 30844.94 180.67 -11776.85 33016.91 2019-09-30 14:18:01.000 273 30844.99 180.72 -11776.77 88888.00 2019-09-30 14:18:02.000 273 30845.01 181.05 -11776.62 88888.00 2019-09-30 14:18:03.000 273 30844.87 180.99 -11776.88 88888.00 2019-09-30 14:18:04.000 273 30844.83 180.95 -11776.78 88888.00 2019-09-30 14:18:05.000 273 30844.95 180.84 -11776.65 33016.84 2019-09-30 14:18:06.000 273 30844.99 180.85 -11776.56 88888.00 2019-09-30 14:18:07.000 273 30844.87 180.91 -11776.75 88888.00 2019-09-30 14:18:08.000 273 30844.72 180.95 -11776.89 88888.00 2019-09-30 14:18:09.000 273 30844.71 180.89 -11776.95 88888.00 2019-09-30 14:18:10.000 273 30844.81 180.74 -11776.91 33016.77 2019-09-30 14:18:11.000 273 30844.75 180.66 -11776.99 88888.00 2019-09-30 14:18:12.000 273 30844.74 180.86 -11776.80 88888.00 2019-09-30 14:18:13.000 273 30844.73 180.90 -11776.91 88888.00 2019-09-30 14:18:14.000 273 30844.70 180.89 -11776.98 88888.00 2019-09-30 14:18:15.000 273 30844.83 180.74 -11776.94 33016.85 2019-09-30 14:18:16.000 273 30844.82 180.72 -11776.99 88888.00 2019-09-30 14:18:17.000 273 30844.83 180.92 -11776.79 88888.00 2019-09-30 14:18:18.000 273 30844.77 180.85 -11776.95 88888.00 2019-09-30 14:18:19.000 273 30844.84 180.94 -11776.80 88888.00 2019-09-30 14:18:20.000 273 30844.90 180.91 -11776.72 33016.83 2019-09-30 14:18:21.000 273 30844.84 180.77 -11776.88 88888.00 2019-09-30 14:18:22.000 273 30844.81 180.85 -11776.89 88888.00 2019-09-30 14:18:23.000 273 30844.73 180.86 -11776.92 88888.00 2019-09-30 14:18:24.000 273 30844.70 180.83 -11776.86 88888.00 2019-09-30 14:18:25.000 273 30844.77 180.77 -11776.77 33016.76 2019-09-30 14:18:26.000 273 30844.79 180.78 -11776.80 88888.00 2019-09-30 14:18:27.000 273 30844.70 180.91 -11776.89 88888.00 2019-09-30 14:18:28.000 273 30844.68 180.98 -11776.78 88888.00 2019-09-30 14:18:29.000 273 30844.70 180.87 -11776.88 88888.00 2019-09-30 14:18:30.000 273 30844.76 180.77 -11776.75 33016.68 2019-09-30 14:18:31.000 273 30844.79 180.79 -11776.64 88888.00 2019-09-30 14:18:32.000 273 30844.62 180.86 -11776.85 88888.00 2019-09-30 14:18:33.000 273 30844.54 180.83 -11777.00 88888.00 2019-09-30 14:18:34.000 273 30844.57 180.88 -11776.88 88888.00 2019-09-30 14:18:35.000 273 30844.67 180.83 -11776.72 33016.58 2019-09-30 14:18:36.000 273 30844.71 180.84 -11776.65 88888.00 2019-09-30 14:18:37.000 273 30844.53 180.80 -11776.95 88888.00 2019-09-30 14:18:38.000 273 30844.55 180.90 -11776.77 88888.00 2019-09-30 14:18:39.000 273 30844.53 180.89 -11776.76 88888.00 2019-09-30 14:18:40.000 273 30844.52 180.75 -11776.67 33016.47 2019-09-30 14:18:41.000 273 30844.55 180.73 -11776.75 88888.00 2019-09-30 14:18:42.000 273 30844.51 180.89 -11776.76 88888.00 2019-09-30 14:18:43.000 273 30844.51 180.91 -11776.75 88888.00 2019-09-30 14:18:44.000 273 30844.51 180.81 -11776.77 88888.00 2019-09-30 14:18:45.000 273 30844.61 180.77 -11776.62 33016.39 2019-09-30 14:18:46.000 273 30844.60 180.71 -11776.79 88888.00 2019-09-30 14:18:47.000 273 30844.51 180.90 -11776.80 88888.00 2019-09-30 14:18:48.000 273 30844.44 180.87 -11776.97 88888.00 2019-09-30 14:18:49.000 273 30844.33 180.65 -11777.26 88888.00 2019-09-30 14:18:50.000 273 30844.51 180.65 -11776.94 33016.50 2019-09-30 14:18:51.000 273 30844.51 180.71 -11776.89 88888.00 2019-09-30 14:18:52.000 273 30844.41 180.83 -11777.00 88888.00 2019-09-30 14:18:53.000 273 30844.33 180.82 -11777.16 88888.00 2019-09-30 14:18:54.000 273 30844.41 180.84 -11777.02 88888.00 2019-09-30 14:18:55.000 273 30844.46 180.72 -11777.01 33016.45 2019-09-30 14:18:56.000 273 30844.38 180.69 -11777.02 88888.00 2019-09-30 14:18:57.000 273 30844.31 180.89 -11776.95 88888.00 2019-09-30 14:18:58.000 273 30844.32 180.93 -11777.00 88888.00 2019-09-30 14:18:59.000 273 30844.37 180.91 -11776.96 88888.00 2019-09-30 14:19:00.000 273 30844.43 180.76 -11776.91 33016.37 2019-09-30 14:19:01.000 273 30844.46 180.75 -11776.86 88888.00 2019-09-30 14:19:02.000 273 30844.40 180.87 -11776.89 88888.00 2019-09-30 14:19:03.000 273 30844.37 180.89 -11776.83 88888.00 2019-09-30 14:19:04.000 273 30844.34 180.82 -11776.86 88888.00 2019-09-30 14:19:05.000 273 30844.33 180.64 -11776.93 33016.25 2019-09-30 14:19:06.000 273 30844.40 180.79 -11776.65 88888.00 2019-09-30 14:19:07.000 273 30844.39 180.97 -11776.63 88888.00 2019-09-30 14:19:08.000 273 30844.29 180.91 -11776.82 88888.00 2019-09-30 14:19:09.000 273 30844.26 180.85 -11776.93 88888.00 2019-09-30 14:19:10.000 273 30844.33 180.76 -11776.82 33016.22 2019-09-30 14:19:11.000 273 30844.29 180.57 -11777.05 88888.00 2019-09-30 14:19:12.000 273 30844.26 180.66 -11777.12 88888.00 2019-09-30 14:19:13.000 273 30844.26 180.78 -11776.97 88888.00 2019-09-30 14:19:14.000 273 30844.24 180.82 -11776.98 88888.00 2019-09-30 14:19:15.000 273 30844.24 180.64 -11777.00 33016.29 2019-09-30 14:19:16.000 273 30844.30 180.63 -11776.90 88888.00 2019-09-30 14:19:17.000 273 30844.30 180.87 -11776.74 88888.00 2019-09-30 14:19:18.000 273 30844.10 180.77 -11777.07 88888.00 2019-09-30 14:19:19.000 273 30844.10 180.85 -11776.94 88888.00 2019-09-30 14:19:20.000 273 30844.21 180.86 -11776.67 33016.27 2019-09-30 14:19:21.000 273 30844.15 180.79 -11776.76 88888.00 2019-09-30 14:19:22.000 273 30844.03 180.80 -11777.01 88888.00 2019-09-30 14:19:23.000 273 30844.01 180.86 -11776.97 88888.00 2019-09-30 14:19:24.000 273 30844.00 180.81 -11776.99 88888.00 2019-09-30 14:19:25.000 273 30844.13 180.70 -11776.85 33016.13 2019-09-30 14:19:26.000 273 30844.16 180.65 -11776.82 88888.00 2019-09-30 14:19:27.000 273 30844.05 180.81 -11776.86 88888.00 2019-09-30 14:19:28.000 273 30844.08 180.85 -11776.92 88888.00 2019-09-30 14:19:29.000 273 30844.20 180.89 -11776.77 88888.00 2019-09-30 14:19:30.000 273 30844.20 180.75 -11776.71 33016.17 2019-09-30 14:19:31.000 273 30844.14 180.76 -11776.72 88888.00 2019-09-30 14:19:32.000 273 30844.08 180.81 -11776.92 88888.00 2019-09-30 14:19:33.000 273 30844.09 180.88 -11776.77 88888.00 2019-09-30 14:19:34.000 273 30844.08 180.81 -11776.73 88888.00 2019-09-30 14:19:35.000 273 30844.15 180.67 -11776.70 33016.14 2019-09-30 14:19:36.000 273 30844.18 180.69 -11776.70 88888.00 2019-09-30 14:19:37.000 273 30844.13 180.76 -11776.81 88888.00 2019-09-30 14:19:38.000 273 30844.11 180.75 -11776.89 88888.00 2019-09-30 14:19:39.000 273 30844.13 180.75 -11776.89 88888.00 2019-09-30 14:19:40.000 273 30844.16 180.59 -11776.94 33016.19 2019-09-30 14:19:41.000 273 30844.19 180.55 -11776.99 88888.00 2019-09-30 14:19:42.000 273 30844.17 180.70 -11776.93 88888.00 2019-09-30 14:19:43.000 273 30844.20 180.79 -11776.77 88888.00 2019-09-30 14:19:44.000 273 30844.21 180.79 -11776.63 88888.00 2019-09-30 14:19:45.000 273 30844.23 180.70 -11776.64 33016.03 2019-09-30 14:19:46.000 273 30844.22 180.64 -11776.68 88888.00 2019-09-30 14:19:47.000 273 30844.18 180.66 -11776.86 88888.00 2019-09-30 14:19:48.000 273 30844.16 180.70 -11776.87 88888.00 2019-09-30 14:19:49.000 273 30844.15 180.68 -11776.88 88888.00 2019-09-30 14:19:50.000 273 30844.28 180.73 -11776.63 33016.12 2019-09-30 14:19:51.000 273 30844.40 180.77 -11776.53 88888.00 2019-09-30 14:19:52.000 273 30844.29 180.84 -11776.56 88888.00 2019-09-30 14:19:53.000 273 30844.12 180.79 -11776.77 88888.00 2019-09-30 14:19:54.000 273 30844.17 180.81 -11776.81 88888.00 2019-09-30 14:19:55.000 273 30844.23 180.61 -11776.80 33016.05 2019-09-30 14:19:56.000 273 30844.17 180.52 -11776.85 88888.00 2019-09-30 14:19:57.000 273 30844.20 180.73 -11776.78 88888.00 2019-09-30 14:19:58.000 273 30844.08 180.69 -11777.02 88888.00 2019-09-30 14:19:59.000 273 30844.09 180.77 -11776.82 88888.00 2019-09-30 14:20:00.000 273 30844.15 180.67 -11776.68 33016.11 2019-09-30 14:20:01.000 273 30844.14 180.68 -11776.61 88888.00 2019-09-30 14:20:02.000 273 30844.09 180.77 -11776.80 88888.00 2019-09-30 14:20:03.000 273 30844.11 180.80 -11776.88 88888.00 2019-09-30 14:20:04.000 273 30844.06 180.74 -11776.92 88888.00 2019-09-30 14:20:05.000 273 30844.05 180.55 -11776.86 33015.99 2019-09-30 14:20:06.000 273 30844.01 180.45 -11777.04 88888.00 2019-09-30 14:20:07.000 273 30844.13 180.76 -11776.70 88888.00 2019-09-30 14:20:08.000 273 30844.03 180.75 -11776.77 88888.00 2019-09-30 14:20:09.000 273 30844.00 180.64 -11776.86 88888.00 2019-09-30 14:20:10.000 273 30844.09 180.53 -11776.88 33015.91 2019-09-30 14:20:11.000 273 30844.08 180.54 -11776.81 88888.00 2019-09-30 14:20:12.000 273 30844.01 180.57 -11776.89 88888.00 2019-09-30 14:20:13.000 273 30844.02 180.63 -11776.92 88888.00 2019-09-30 14:20:14.000 273 30844.04 180.74 -11776.83 88888.00 2019-09-30 14:20:15.000 273 30844.05 180.60 -11776.79 33016.04 2019-09-30 14:20:16.000 273 30844.10 180.57 -11776.80 88888.00 2019-09-30 14:20:17.000 273 30844.02 180.70 -11776.89 88888.00 2019-09-30 14:20:18.000 273 30843.93 180.70 -11776.92 88888.00 2019-09-30 14:20:19.000 273 30843.91 180.65 -11776.91 88888.00 2019-09-30 14:20:20.000 273 30844.00 180.60 -11776.70 33015.81 2019-09-30 14:20:21.000 273 30843.96 180.51 -11776.82 88888.00 2019-09-30 14:20:22.000 273 30843.92 180.61 -11776.87 88888.00 2019-09-30 14:20:23.000 273 30843.96 180.73 -11776.79 88888.00 2019-09-30 14:20:24.000 273 30843.94 180.70 -11776.85 88888.00 2019-09-30 14:20:25.000 273 30844.00 180.59 -11776.67 33015.84 2019-09-30 14:20:26.000 273 30844.01 180.58 -11776.64 88888.00 2019-09-30 14:20:27.000 273 30843.98 180.74 -11776.54 88888.00 2019-09-30 14:20:28.000 273 30843.90 180.71 -11776.71 88888.00 2019-09-30 14:20:29.000 273 30844.02 180.73 -11776.69 88888.00 2019-09-30 14:20:30.000 273 30844.10 180.65 -11776.50 33015.94 2019-09-30 14:20:31.000 273 30843.95 180.46 -11776.80 88888.00 2019-09-30 14:20:32.000 273 30843.80 180.54 -11776.96 88888.00 2019-09-30 14:20:33.000 273 30843.85 180.62 -11776.80 88888.00 2019-09-30 14:20:34.000 273 30843.87 180.61 -11776.85 88888.00 2019-09-30 14:20:35.000 273 30843.94 180.47 -11776.89 33015.79 2019-09-30 14:20:36.000 273 30843.97 180.43 -11776.80 88888.00 2019-09-30 14:20:37.000 273 30843.92 180.48 -11776.96 88888.00 2019-09-30 14:20:38.000 273 30843.88 180.58 -11776.93 88888.00 2019-09-30 14:20:39.000 273 30843.93 180.60 -11776.83 88888.00 2019-09-30 14:20:40.000 273 30844.03 180.49 -11776.77 33015.88 2019-09-30 14:20:41.000 273 30844.10 180.51 -11776.68 88888.00 2019-09-30 14:20:42.000 273 30844.01 180.58 -11776.82 88888.00 2019-09-30 14:20:43.000 273 30843.96 180.66 -11776.87 88888.00 2019-09-30 14:20:44.000 273 30843.92 180.56 -11776.97 88888.00 2019-09-30 14:20:45.000 273 30843.99 180.37 -11777.01 33015.86 2019-09-30 14:20:46.000 273 30844.01 180.47 -11776.85 88888.00 2019-09-30 14:20:47.000 273 30843.97 180.61 -11776.77 88888.00 2019-09-30 14:20:48.000 273 30843.88 180.49 -11777.00 88888.00 2019-09-30 14:20:49.000 273 30843.91 180.56 -11776.87 88888.00 2019-09-30 14:20:50.000 273 30844.00 180.53 -11776.67 33015.71 2019-09-30 14:20:51.000 273 30843.94 180.55 -11776.72 88888.00 2019-09-30 14:20:52.000 273 30843.84 180.56 -11776.97 88888.00 2019-09-30 14:20:53.000 273 30843.81 180.58 -11776.95 88888.00 2019-09-30 14:20:54.000 273 30843.84 180.56 -11776.94 88888.00 2019-09-30 14:20:55.000 273 30843.85 180.41 -11776.97 33015.83 2019-09-30 14:20:56.000 273 30843.86 180.37 -11776.90 88888.00 2019-09-30 14:20:57.000 273 30843.79 180.50 -11776.96 88888.00 2019-09-30 14:20:58.000 273 30843.83 180.63 -11776.79 88888.00 2019-09-30 14:20:59.000 273 30843.81 180.57 -11776.79 88888.00 2019-09-30 14:21:00.000 273 30843.79 180.32 -11776.95 33015.69 2019-09-30 14:21:01.000 273 30843.86 180.30 -11776.92 88888.00 2019-09-30 14:21:02.000 273 30843.93 180.58 -11776.66 88888.00 2019-09-30 14:21:03.000 273 30843.82 180.52 -11776.82 88888.00 2019-09-30 14:21:04.000 273 30843.71 180.44 -11776.86 88888.00 2019-09-30 14:21:05.000 273 30843.75 180.33 -11776.85 33015.78 2019-09-30 14:21:06.000 273 30843.69 180.30 -11776.87 88888.00 2019-09-30 14:21:07.000 273 30843.65 180.47 -11776.92 88888.00 2019-09-30 14:21:08.000 273 30843.62 180.51 -11776.91 88888.00 2019-09-30 14:21:09.000 273 30843.56 180.43 -11777.00 88888.00 2019-09-30 14:21:10.000 273 30843.69 180.38 -11776.83 33015.87 2019-09-30 14:21:11.000 273 30843.69 180.39 -11776.73 88888.00 2019-09-30 14:21:12.000 273 30843.60 180.47 -11776.73 88888.00 2019-09-30 14:21:13.000 273 30843.57 180.46 -11776.70 88888.00 2019-09-30 14:21:14.000 273 30843.53 180.37 -11776.89 88888.00 2019-09-30 14:21:15.000 273 30843.57 180.27 -11776.89 33015.70 2019-09-30 14:21:16.000 273 30843.61 180.29 -11776.94 88888.00 2019-09-30 14:21:17.000 273 30843.66 180.50 -11776.89 88888.00 2019-09-30 14:21:18.000 273 30843.67 180.52 -11776.94 88888.00 2019-09-30 14:21:19.000 273 30843.68 180.59 -11776.77 88888.00 2019-09-30 14:21:20.000 273 30843.55 180.36 -11776.93 33015.64 2019-09-30 14:21:21.000 273 30843.51 180.32 -11776.88 88888.00 2019-09-30 14:21:22.000 273 30843.51 180.46 -11776.83 88888.00 2019-09-30 14:21:23.000 273 30843.53 180.52 -11776.85 88888.00 2019-09-30 14:21:24.000 273 30843.49 180.48 -11776.97 88888.00 2019-09-30 14:21:25.000 273 30843.61 180.44 -11776.75 33015.66 2019-09-30 14:21:26.000 273 30843.55 180.40 -11776.91 88888.00 2019-09-30 14:21:27.000 273 30843.56 180.57 -11776.78 88888.00 2019-09-30 14:21:28.000 273 30843.49 180.51 -11776.92 88888.00 2019-09-30 14:21:29.000 273 30843.54 180.52 -11776.80 88888.00 2019-09-30 14:21:30.000 273 30843.56 180.46 -11776.70 33015.55 2019-09-30 14:21:31.000 273 30843.52 180.44 -11776.87 88888.00 2019-09-30 14:21:32.000 273 30843.45 180.56 -11776.93 88888.00 2019-09-30 14:21:33.000 273 30843.40 180.60 -11776.90 88888.00 2019-09-30 14:21:34.000 273 30843.48 180.63 -11776.90 88888.00 2019-09-30 14:21:35.000 273 30843.56 180.47 -11776.88 33015.69 2019-09-30 14:21:36.000 273 30843.50 180.36 -11776.94 88888.00 2019-09-30 14:21:37.000 273 30843.43 180.49 -11777.01 88888.00 2019-09-30 14:21:38.000 273 30843.36 180.50 -11777.19 88888.00 2019-09-30 14:21:39.000 273 30843.37 180.50 -11777.18 88888.00 2019-09-30 14:21:40.000 273 30843.45 180.44 -11777.05 33015.54 2019-09-30 14:21:41.000 273 30843.41 180.39 -11777.07 88888.00 2019-09-30 14:21:42.000 273 30843.31 180.40 -11777.20 88888.00 2019-09-30 14:21:43.000 273 30843.38 180.49 -11777.02 88888.00 2019-09-30 14:21:44.000 273 30843.35 180.61 -11776.75 88888.00 2019-09-30 14:21:45.000 273 30843.38 180.50 -11776.76 33015.54 2019-09-30 14:21:46.000 273 30843.40 180.48 -11776.73 88888.00 2019-09-30 14:21:47.000 273 30843.27 180.52 -11776.92 88888.00 2019-09-30 14:21:48.000 273 30843.26 180.58 -11776.89 88888.00 2019-09-30 14:21:49.000 273 30843.25 180.57 -11776.82 88888.00 2019-09-30 14:21:50.000 273 30843.17 180.32 -11777.01 33015.48 2019-09-30 14:21:51.000 273 30843.28 180.36 -11776.88 88888.00 2019-09-30 14:21:52.000 273 30843.23 180.52 -11776.91 88888.00 2019-09-30 14:21:53.000 273 30843.28 180.63 -11776.82 88888.00 2019-09-30 14:21:54.000 273 30843.26 180.63 -11776.93 88888.00 2019-09-30 14:21:55.000 273 30843.34 180.57 -11776.75 33015.47 2019-09-30 14:21:56.000 273 30843.37 180.50 -11776.71 88888.00 2019-09-30 14:21:57.000 273 30843.17 180.50 -11776.99 88888.00 2019-09-30 14:21:58.000 273 30843.19 180.57 -11776.98 88888.00 2019-09-30 14:21:59.000 273 30843.24 180.56 -11777.03 88888.00 2019-09-30 14:22:00.000 273 30843.25 180.48 -11777.05 33015.37 2019-09-30 14:22:01.000 273 30843.26 180.48 -11777.01 88888.00 2019-09-30 14:22:02.000 273 30843.16 180.48 -11777.20 88888.00 2019-09-30 14:22:03.000 273 30843.26 180.67 -11777.02 88888.00 2019-09-30 14:22:04.000 273 30843.25 180.67 -11777.00 88888.00 2019-09-30 14:22:05.000 273 30843.22 180.43 -11777.06 33015.48 2019-09-30 14:22:06.000 273 30843.21 180.35 -11777.12 88888.00 2019-09-30 14:22:07.000 273 30843.20 180.49 -11777.07 88888.00 2019-09-30 14:22:08.000 273 30843.26 180.67 -11776.86 88888.00 2019-09-30 14:22:09.000 273 30843.22 180.57 -11776.94 88888.00 2019-09-30 14:22:10.000 273 30843.19 180.43 -11777.05 33015.38 2019-09-30 14:22:11.000 273 30843.18 180.47 -11777.02 88888.00 2019-09-30 14:22:12.000 273 30843.20 180.64 -11776.95 88888.00 2019-09-30 14:22:13.000 273 30843.19 180.68 -11776.92 88888.00 2019-09-30 14:22:14.000 273 30843.17 180.63 -11776.99 88888.00 2019-09-30 14:22:15.000 273 30843.21 180.48 -11777.03 33015.17 2019-09-30 14:22:16.000 273 30843.27 180.49 -11776.92 88888.00 2019-09-30 14:22:17.000 273 30843.21 180.54 -11776.99 88888.00 2019-09-30 14:22:18.000 273 30843.20 180.62 -11776.81 88888.00 2019-09-30 14:22:19.000 273 30843.23 180.63 -11776.83 88888.00 2019-09-30 14:22:20.000 273 30843.32 180.50 -11776.77 33015.37 2019-09-30 14:22:21.000 273 30843.37 180.56 -11776.63 88888.00 2019-09-30 14:22:22.000 273 30843.25 180.58 -11776.83 88888.00 2019-09-30 14:22:23.000 273 30843.13 180.60 -11777.04 88888.00 2019-09-30 14:22:24.000 273 30843.13 180.61 -11776.98 88888.00 2019-09-30 14:22:25.000 273 30843.11 180.34 -11777.25 33015.33 2019-09-30 14:22:26.000 273 30843.24 180.44 -11776.99 88888.00 2019-09-30 14:22:27.000 273 30843.22 180.57 -11777.00 88888.00 2019-09-30 14:22:28.000 273 30843.23 180.61 -11776.99 88888.00 2019-09-30 14:22:29.000 273 30843.22 180.56 -11776.98 88888.00 2019-09-30 14:22:30.000 273 30843.22 180.43 -11777.01 33015.27 2019-09-30 14:22:31.000 273 30843.16 180.45 -11777.05 88888.00 2019-09-30 14:22:32.000 273 30843.08 180.52 -11777.11 88888.00 2019-09-30 14:22:33.000 273 30843.12 180.72 -11776.88 88888.00 2019-09-30 14:22:34.000 273 30843.04 180.60 -11777.04 88888.00 2019-09-30 14:22:35.000 273 30842.99 180.37 -11777.17 33015.11 2019-09-30 14:22:36.000 273 30843.16 180.51 -11776.91 88888.00 2019-09-30 14:22:37.000 273 30843.06 180.59 -11777.14 88888.00 2019-09-30 14:22:38.000 273 30843.01 180.59 -11777.21 88888.00 2019-09-30 14:22:39.000 273 30842.99 180.56 -11777.14 88888.00 2019-09-30 14:22:40.000 273 30843.03 180.45 -11777.24 33015.06 2019-09-30 14:22:41.000 273 30843.10 180.53 -11777.04 88888.00 2019-09-30 14:22:42.000 273 30842.99 180.65 -11777.10 88888.00 2019-09-30 14:22:43.000 273 30843.04 180.75 -11776.89 88888.00 2019-09-30 14:22:44.000 273 30843.04 180.68 -11776.87 88888.00 2019-09-30 14:22:45.000 273 30842.94 180.40 -11777.04 33014.94 2019-09-30 14:22:46.000 273 30843.01 180.46 -11776.85 88888.00 2019-09-30 14:22:47.000 273 30843.04 180.60 -11776.85 88888.00 2019-09-30 14:22:48.000 273 30843.02 180.68 -11776.83 88888.00 2019-09-30 14:22:49.000 273 30842.95 180.64 -11776.88 88888.00 2019-09-30 14:22:50.000 273 30842.98 180.50 -11776.84 33015.05 2019-09-30 14:22:51.000 273 30842.94 180.41 -11776.89 88888.00 2019-09-30 14:22:52.000 273 30842.98 180.54 -11776.86 88888.00 2019-09-30 14:22:53.000 273 30843.04 180.67 -11776.78 88888.00 2019-09-30 14:22:54.000 273 30843.03 180.63 -11776.77 88888.00 2019-09-30 14:22:55.000 273 30843.00 180.47 -11776.84 33015.03 2019-09-30 14:22:56.000 273 30842.96 180.47 -11776.89 88888.00 2019-09-30 14:22:57.000 273 30842.77 180.51 -11777.02 88888.00 2019-09-30 14:22:58.000 273 30842.85 180.62 -11776.86 88888.00 2019-09-30 14:22:59.000 273 30842.87 180.54 -11777.00 88888.00 2019-09-30 14:23:00.000 273 30842.88 180.42 -11776.95 33014.97 2019-09-30 14:23:01.000 273 30842.85 180.34 -11776.98 88888.00 2019-09-30 14:23:02.000 273 30842.79 180.43 -11777.06 88888.00 2019-09-30 14:23:03.000 273 30842.80 180.52 -11776.98 88888.00 2019-09-30 14:23:04.000 273 30842.82 180.50 -11777.00 88888.00 2019-09-30 14:23:05.000 273 30842.82 180.43 -11776.95 33014.93 2019-09-30 14:23:06.000 273 30842.83 180.42 -11776.86 88888.00 2019-09-30 14:23:07.000 273 30842.72 180.47 -11776.99 88888.00 2019-09-30 14:23:08.000 273 30842.70 180.52 -11776.99 88888.00 2019-09-30 14:23:09.000 273 30842.61 180.35 -11777.23 88888.00 2019-09-30 14:23:10.000 273 30842.74 180.34 -11777.01 33014.82 2019-09-30 14:23:11.000 273 30842.79 180.36 -11776.90 88888.00 2019-09-30 14:23:12.000 273 30842.69 180.51 -11776.98 88888.00 2019-09-30 14:23:13.000 273 30842.71 180.55 -11776.97 88888.00 2019-09-30 14:23:14.000 273 30842.72 180.52 -11776.85 88888.00 2019-09-30 14:23:15.000 273 30842.75 180.36 -11776.76 33014.74 2019-09-30 14:23:16.000 273 30842.75 180.30 -11776.88 88888.00 2019-09-30 14:23:17.000 273 30842.68 180.42 -11777.03 88888.00 2019-09-30 14:23:18.000 273 30842.68 180.44 -11777.10 88888.00 2019-09-30 14:23:19.000 273 30842.72 180.46 -11777.08 88888.00 2019-09-30 14:23:20.000 273 30842.82 180.45 -11776.82 33014.79 2019-09-30 14:23:21.000 273 30842.75 180.34 -11776.95 88888.00 2019-09-30 14:23:22.000 273 30842.72 180.45 -11777.02 88888.00 2019-09-30 14:23:23.000 273 30842.73 180.55 -11776.91 88888.00 2019-09-30 14:23:24.000 273 30842.60 180.37 -11777.15 88888.00 2019-09-30 14:23:25.000 273 30842.67 180.36 -11776.89 33014.66 2019-09-30 14:23:26.000 273 30842.61 180.23 -11777.14 88888.00 2019-09-30 14:23:27.000 273 30842.64 180.49 -11776.98 88888.00 2019-09-30 14:23:28.000 273 30842.63 180.51 -11776.99 88888.00 2019-09-30 14:23:29.000 273 30842.64 180.55 -11776.92 88888.00 2019-09-30 14:23:30.000 273 30842.69 180.49 -11776.80 33014.77 2019-09-30 14:23:31.000 273 30842.71 180.56 -11776.73 88888.00 2019-09-30 14:23:32.000 273 30842.63 180.61 -11776.82 88888.00 2019-09-30 14:23:33.000 273 30842.49 180.49 -11777.08 88888.00 2019-09-30 14:23:34.000 273 30842.59 180.56 -11776.86 88888.00 2019-09-30 14:23:35.000 273 30842.67 180.52 -11776.67 33014.63 2019-09-30 14:23:36.000 273 30842.58 180.41 -11776.82 88888.00 2019-09-30 14:23:37.000 273 30842.49 180.56 -11776.86 88888.00 2019-09-30 14:23:38.000 273 30842.48 180.62 -11776.80 88888.00 2019-09-30 14:23:39.000 273 30842.49 180.64 -11776.77 88888.00 2019-09-30 14:23:40.000 273 30842.47 180.39 -11776.98 33014.65 2019-09-30 14:23:41.000 273 30842.56 180.42 -11776.89 88888.00 2019-09-30 14:23:42.000 273 30842.52 180.56 -11776.82 88888.00 2019-09-30 14:23:43.000 273 30842.56 180.62 -11776.75 88888.00 2019-09-30 14:23:44.000 273 30842.51 180.53 -11777.02 88888.00 2019-09-30 14:23:45.000 273 30842.53 180.49 -11776.90 33014.58 2019-09-30 14:23:46.000 273 30842.51 180.46 -11776.85 88888.00 2019-09-30 14:23:47.000 273 30842.53 180.69 -11776.70 88888.00 2019-09-30 14:23:48.000 273 30842.36 180.57 -11776.98 88888.00 2019-09-30 14:23:49.000 273 30842.40 180.60 -11776.93 88888.00 2019-09-30 14:23:50.000 273 30842.42 180.48 -11776.88 33014.44 2019-09-30 14:23:51.000 273 30842.39 180.44 -11776.88 88888.00 2019-09-30 14:23:52.000 273 30842.37 180.63 -11776.76 88888.00 2019-09-30 14:23:53.000 273 30842.40 180.66 -11776.80 88888.00 2019-09-30 14:23:54.000 273 30842.41 180.69 -11776.81 88888.00 2019-09-30 14:23:55.000 273 30842.46 180.54 -11776.79 33014.50 2019-09-30 14:23:56.000 273 30842.48 180.49 -11776.79 88888.00 2019-09-30 14:23:57.000 273 30842.45 180.60 -11776.77 88888.00 2019-09-30 14:23:58.000 273 30842.29 180.53 -11776.95 88888.00 2019-09-30 14:23:59.000 273 30842.27 180.54 -11776.89 88888.00 2019-09-30 14:24:00.000 273 30842.31 180.44 -11776.99 33014.43 2019-09-30 14:24:01.000 273 30842.35 180.37 -11777.03 88888.00 2019-09-30 14:24:02.000 273 30842.27 180.52 -11776.94 88888.00 2019-09-30 14:24:03.000 273 30842.23 180.56 -11777.01 88888.00 2019-09-30 14:24:04.000 273 30842.27 180.67 -11776.80 88888.00 2019-09-30 14:24:05.000 273 30842.22 180.45 -11776.92 33014.37 2019-09-30 14:24:06.000 273 30842.29 180.41 -11776.91 88888.00 2019-09-30 14:24:07.000 273 30842.21 180.49 -11776.99 88888.00 2019-09-30 14:24:08.000 273 30842.13 180.58 -11776.90 88888.00 2019-09-30 14:24:09.000 273 30842.04 180.46 -11777.11 88888.00 2019-09-30 14:24:10.000 273 30842.19 180.44 -11776.86 33014.36 2019-09-30 14:24:11.000 273 30842.22 180.52 -11776.70 88888.00 2019-09-30 14:24:12.000 273 30842.20 180.59 -11776.80 88888.00 2019-09-30 14:24:13.000 273 30842.20 180.62 -11776.78 88888.00 2019-09-30 14:24:14.000 273 30842.22 180.57 -11776.86 88888.00 2019-09-30 14:24:15.000 273 30842.24 180.38 -11776.95 33014.37 2019-09-30 14:24:16.000 273 30842.26 180.38 -11776.79 88888.00 2019-09-30 14:24:17.000 273 30842.20 180.48 -11776.91 88888.00 2019-09-30 14:24:18.000 273 30842.09 180.39 -11777.19 88888.00 2019-09-30 14:24:19.000 273 30842.12 180.36 -11777.16 88888.00 2019-09-30 14:24:20.000 273 30842.25 180.39 -11776.76 33014.47 2019-09-30 14:24:21.000 273 30842.26 180.35 -11776.75 88888.00 2019-09-30 14:24:22.000 273 30842.24 180.57 -11776.66 88888.00 2019-09-30 14:24:23.000 273 30842.22 180.55 -11776.82 88888.00 2019-09-30 14:24:24.000 273 30842.19 180.50 -11776.83 88888.00 2019-09-30 14:24:25.000 273 30842.15 180.29 -11776.93 33014.40 2019-09-30 14:24:26.000 273 30842.11 180.37 -11776.86 88888.00 2019-09-30 14:24:27.000 273 30842.06 180.49 -11776.86 88888.00 2019-09-30 14:24:28.000 273 30842.00 180.42 -11777.10 88888.00 2019-09-30 14:24:29.000 273 30842.18 180.54 -11776.89 88888.00 2019-09-30 14:24:30.000 273 30842.23 180.44 -11776.74 33014.24 2019-09-30 14:24:31.000 273 30842.15 180.46 -11776.73 88888.00 2019-09-30 14:24:32.000 273 30842.08 180.53 -11776.82 88888.00 2019-09-30 14:24:33.000 273 30841.95 180.34 -11777.16 88888.00 2019-09-30 14:24:34.000 273 30842.05 180.49 -11776.80 88888.00 2019-09-30 14:24:35.000 273 30842.13 180.37 -11776.83 33014.19 2019-09-30 14:24:36.000 273 30842.08 180.36 -11776.86 88888.00 2019-09-30 14:24:37.000 273 30842.00 180.37 -11777.07 88888.00 2019-09-30 14:24:38.000 273 30842.05 180.49 -11776.93 88888.00 2019-09-30 14:24:39.000 273 30842.09 180.53 -11776.77 88888.00 2019-09-30 14:24:40.000 273 30842.07 180.31 -11776.95 33014.23 2019-09-30 14:24:41.000 273 30842.11 180.37 -11776.95 88888.00 2019-09-30 14:24:42.000 273 30842.10 180.49 -11776.99 88888.00 2019-09-30 14:24:43.000 273 30842.08 180.46 -11777.04 88888.00 2019-09-30 14:24:44.000 273 30842.19 180.51 -11776.87 88888.00 2019-09-30 14:24:45.000 273 30842.16 180.33 -11776.92 33014.09 2019-09-30 14:24:46.000 273 30842.10 180.35 -11776.85 88888.00 2019-09-30 14:24:47.000 273 30842.10 180.50 -11776.81 88888.00 2019-09-30 14:24:48.000 273 30842.07 180.35 -11776.99 88888.00 2019-09-30 14:24:49.000 273 30842.11 180.43 -11776.74 88888.00 2019-09-30 14:24:50.000 273 30842.17 180.33 -11776.75 33014.33 2019-09-30 14:24:51.000 273 30842.18 180.32 -11776.76 88888.00 2019-09-30 14:24:52.000 273 30842.01 180.37 -11776.90 88888.00 2019-09-30 14:24:53.000 273 30841.99 180.39 -11777.04 88888.00 2019-09-30 14:24:54.000 273 30842.07 180.45 -11776.94 88888.00 2019-09-30 14:24:55.000 273 30842.18 180.44 -11776.73 33014.22 2019-09-30 14:24:56.000 273 30842.11 180.35 -11776.83 88888.00 2019-09-30 14:24:57.000 273 30842.14 180.45 -11776.85 88888.00 2019-09-30 14:24:58.000 273 30842.15 180.43 -11776.91 88888.00 2019-09-30 14:24:59.000 273 30842.13 180.38 -11776.96 88888.00 2019-09-30 14:25:00.000 273 30842.13 180.26 -11776.90 33014.33 2019-09-30 14:25:01.000 273 30842.07 180.22 -11776.99 88888.00 2019-09-30 14:25:02.000 273 30842.01 180.35 -11777.02 88888.00 2019-09-30 14:25:03.000 273 30842.04 180.44 -11776.88 88888.00 2019-09-30 14:25:04.000 273 30842.10 180.44 -11776.76 88888.00 2019-09-30 14:25:05.000 273 30842.10 180.31 -11776.85 33014.36 2019-09-30 14:25:06.000 273 30842.08 180.26 -11777.01 88888.00 2019-09-30 14:25:07.000 273 30842.04 180.36 -11776.99 88888.00 2019-09-30 14:25:08.000 273 30841.93 180.34 -11777.03 88888.00 2019-09-30 14:25:09.000 273 30841.87 180.34 -11777.06 88888.00 2019-09-30 14:25:10.000 273 30841.93 180.26 -11777.05 33014.18 2019-09-30 14:25:11.000 273 30841.93 180.31 -11776.95 88888.00 2019-09-30 14:25:12.000 273 30841.83 180.38 -11777.00 88888.00 2019-09-30 14:25:13.000 273 30841.72 180.16 -11777.41 88888.00 2019-09-30 14:25:14.000 273 30841.75 180.05 -11777.47 88888.00 2019-09-30 14:25:15.000 273 30842.02 180.27 -11776.82 33014.28 2019-09-30 14:25:16.000 273 30842.04 180.36 -11776.78 88888.00 2019-09-30 14:25:17.000 273 30841.92 180.39 -11777.04 88888.00 2019-09-30 14:25:18.000 273 30841.83 180.40 -11777.12 88888.00 2019-09-30 14:25:19.000 273 30841.86 180.34 -11777.09 88888.00 2019-09-30 14:25:20.000 273 30842.01 180.22 -11776.95 33014.18 2019-09-30 14:25:21.000 273 30842.01 180.17 -11777.09 88888.00 2019-09-30 14:25:22.000 273 30841.89 180.16 -11777.25 88888.00 2019-09-30 14:25:23.000 273 30841.88 180.21 -11777.12 88888.00 2019-09-30 14:25:24.000 273 30841.87 180.25 -11776.95 88888.00 2019-09-30 14:25:25.000 273 30841.97 180.11 -11776.91 33014.21 2019-09-30 14:25:26.000 273 30841.98 180.08 -11776.98 88888.00 2019-09-30 14:25:27.000 273 30841.99 180.22 -11777.05 88888.00 2019-09-30 14:25:28.000 273 30842.00 180.26 -11777.07 88888.00 2019-09-30 14:25:29.000 273 30841.97 180.23 -11777.02 88888.00 2019-09-30 14:25:30.000 273 30841.93 180.08 -11776.95 33014.18 2019-09-30 14:25:31.000 273 30841.94 180.07 -11777.04 88888.00 2019-09-30 14:25:32.000 273 30841.89 180.21 -11777.04 88888.00 2019-09-30 14:25:33.000 273 30841.80 180.17 -11777.22 88888.00 2019-09-30 14:25:34.000 273 30841.80 180.19 -11777.25 88888.00 2019-09-30 14:25:35.000 273 30841.90 180.15 -11776.94 33014.14 2019-09-30 14:25:36.000 273 30841.92 180.08 -11776.92 88888.00 2019-09-30 14:25:37.000 273 30841.79 180.17 -11777.08 88888.00 2019-09-30 14:25:38.000 273 30841.79 180.19 -11777.14 88888.00 2019-09-30 14:25:39.000 273 30841.89 180.21 -11777.05 88888.00 2019-09-30 14:25:40.000 273 30841.89 179.95 -11777.25 33014.34 2019-09-30 14:25:41.000 273 30841.98 179.96 -11777.14 88888.00 2019-09-30 14:25:42.000 273 30841.94 180.12 -11777.10 88888.00 2019-09-30 14:25:43.000 273 30841.90 180.22 -11777.06 88888.00 2019-09-30 14:25:44.000 273 30841.85 180.10 -11777.22 88888.00 2019-09-30 14:25:45.000 273 30841.96 179.98 -11777.10 33014.11 2019-09-30 14:25:46.000 273 30842.02 180.04 -11776.98 88888.00 2019-09-30 14:25:47.000 273 30841.89 180.03 -11777.11 88888.00 2019-09-30 14:25:48.000 273 30841.87 180.19 -11776.94 88888.00 2019-09-30 14:25:49.000 273 30841.89 180.11 -11776.93 88888.00 2019-09-30 14:25:50.000 273 30841.96 179.97 -11776.83 33014.16 2019-09-30 14:25:51.000 273 30841.97 179.88 -11776.99 88888.00 2019-09-30 14:25:52.000 273 30841.93 180.05 -11777.07 88888.00 2019-09-30 14:25:53.000 273 30841.87 180.04 -11777.27 88888.00 2019-09-30 14:25:54.000 273 30841.96 180.15 -11777.05 88888.00 2019-09-30 14:25:55.000 273 30842.01 180.12 -11776.92 33014.25 2019-09-30 14:25:56.000 273 30842.00 180.05 -11776.97 88888.00 2019-09-30 14:25:57.000 273 30841.90 180.15 -11777.01 88888.00 2019-09-30 14:25:58.000 273 30841.76 180.00 -11777.22 88888.00 2019-09-30 14:25:59.000 273 30841.75 179.99 -11777.18 88888.00 2019-09-30 14:26:00.000 273 30841.82 179.80 -11777.33 33014.11 2019-09-30 14:26:01.000 273 30841.88 179.83 -11777.33 88888.00 2019-09-30 14:26:02.000 273 30841.90 180.06 -11777.20 88888.00 2019-09-30 14:26:03.000 273 30841.81 180.05 -11777.20 88888.00 2019-09-30 14:26:04.000 273 30841.83 180.01 -11777.17 88888.00 2019-09-30 14:26:05.000 273 30841.99 180.02 -11776.90 33014.08 2019-09-30 14:26:06.000 273 30841.81 179.83 -11777.16 88888.00 2019-09-30 14:26:07.000 273 30841.78 179.87 -11777.27 88888.00 2019-09-30 14:26:08.000 273 30841.93 180.08 -11777.01 88888.00 2019-09-30 14:26:09.000 273 30841.82 179.99 -11777.13 88888.00 2019-09-30 14:26:10.000 273 30841.75 179.75 -11777.26 33014.05 2019-09-30 14:26:11.000 273 30841.86 179.88 -11777.04 88888.00 2019-09-30 14:26:12.000 273 30841.73 179.93 -11777.22 88888.00 2019-09-30 14:26:13.000 273 30841.62 179.96 -11777.16 88888.00 2019-09-30 14:26:14.000 273 30841.64 179.96 -11777.18 88888.00 2019-09-30 14:26:15.000 273 30841.77 179.96 -11777.05 33014.15 2019-09-30 14:26:16.000 273 30841.77 179.88 -11777.13 88888.00 2019-09-30 14:26:17.000 273 30841.62 179.88 -11777.36 88888.00 2019-09-30 14:26:18.000 273 30841.56 179.98 -11777.29 88888.00 2019-09-30 14:26:19.000 273 30841.67 179.99 -11777.10 88888.00 2019-09-30 14:26:20.000 273 30841.79 179.93 -11777.00 33014.13 2019-09-30 14:26:21.000 273 30841.86 180.00 -11776.79 88888.00 2019-09-30 14:26:22.000 273 30841.75 179.98 -11777.00 88888.00 2019-09-30 14:26:23.000 273 30841.72 179.89 -11777.22 88888.00 2019-09-30 14:26:24.000 273 30841.77 179.95 -11777.10 88888.00 2019-09-30 14:26:25.000 273 30841.79 179.77 -11777.14 33014.16 2019-09-30 14:26:26.000 273 30841.87 179.84 -11777.06 88888.00 2019-09-30 14:26:27.000 273 30841.76 179.87 -11777.21 88888.00 2019-09-30 14:26:28.000 273 30841.72 179.92 -11777.13 88888.00 2019-09-30 14:26:29.000 273 30841.69 179.92 -11777.16 88888.00 2019-09-30 14:26:30.000 273 30841.72 179.82 -11777.15 33014.22 2019-09-30 14:26:31.000 273 30841.75 179.90 -11777.05 88888.00 2019-09-30 14:26:32.000 273 30841.76 180.11 -11776.97 88888.00 2019-09-30 14:26:33.000 273 30841.69 180.09 -11777.02 88888.00 2019-09-30 14:26:34.000 273 30841.68 179.92 -11777.27 88888.00 2019-09-30 14:26:35.000 273 30841.73 179.85 -11777.15 33014.04 2019-09-30 14:26:36.000 273 30841.68 179.78 -11777.19 88888.00 2019-09-30 14:26:37.000 273 30841.63 179.94 -11777.19 88888.00 2019-09-30 14:26:38.000 273 30841.58 179.97 -11777.22 88888.00 2019-09-30 14:26:39.000 273 30841.61 179.99 -11777.12 88888.00 2019-09-30 14:26:40.000 273 30841.72 179.95 -11776.98 33014.06 2019-09-30 14:26:41.000 273 30841.74 179.88 -11776.99 88888.00 2019-09-30 14:26:42.000 273 30841.67 179.95 -11777.13 88888.00 2019-09-30 14:26:43.000 273 30841.57 179.86 -11777.40 88888.00 2019-09-30 14:26:44.000 273 30841.59 179.93 -11777.31 88888.00 2019-09-30 14:26:45.000 273 30841.65 179.87 -11777.20 33013.97 2019-09-30 14:26:46.000 273 30841.83 179.97 -11776.97 88888.00 2019-09-30 14:26:47.000 273 30841.74 180.05 -11777.09 88888.00 2019-09-30 14:26:48.000 273 30841.67 180.05 -11777.23 88888.00 2019-09-30 14:26:49.000 273 30841.68 180.06 -11777.27 88888.00 2019-09-30 14:26:50.000 273 30841.59 179.87 -11777.39 33013.85 2019-09-30 14:26:51.000 273 30841.57 179.86 -11777.28 88888.00 2019-09-30 14:26:52.000 273 30841.59 180.14 -11777.03 88888.00 2019-09-30 14:26:53.000 273 30841.49 180.09 -11777.23 88888.00 2019-09-30 14:26:54.000 273 30841.54 180.03 -11777.34 88888.00 2019-09-30 14:26:55.000 273 30841.63 179.88 -11777.23 33013.80 2019-09-30 14:26:56.000 273 30841.59 179.86 -11777.21 88888.00 2019-09-30 14:26:57.000 273 30841.47 179.96 -11777.37 88888.00 2019-09-30 14:26:58.000 273 30841.55 180.02 -11777.30 88888.00 2019-09-30 14:26:59.000 273 30841.58 179.98 -11777.36 88888.00 2019-09-30 14:27:00.000 273 30841.70 179.93 -11777.12 33013.82 2019-09-30 14:27:01.000 273 30841.63 179.90 -11777.25 88888.00 2019-09-30 14:27:02.000 273 30841.59 179.98 -11777.29 88888.00 2019-09-30 14:27:03.000 273 30841.55 179.94 -11777.37 88888.00 2019-09-30 14:27:04.000 273 30841.58 179.95 -11777.22 88888.00 2019-09-30 14:27:05.000 273 30841.61 179.73 -11777.29 33013.88 2019-09-30 14:27:06.000 273 30841.64 179.79 -11777.22 88888.00 2019-09-30 14:27:07.000 273 30841.53 179.94 -11777.23 88888.00 2019-09-30 14:27:08.000 273 30841.47 180.04 -11777.21 88888.00 2019-09-30 14:27:09.000 273 30841.41 180.02 -11777.21 88888.00 2019-09-30 14:27:10.000 273 30841.48 179.86 -11777.14 33013.88 2019-09-30 14:27:11.000 273 30841.47 179.86 -11777.22 88888.00 2019-09-30 14:27:12.000 273 30841.31 179.85 -11777.48 88888.00 2019-09-30 14:27:13.000 273 30841.34 179.94 -11777.32 88888.00 2019-09-30 14:27:14.000 273 30841.43 180.13 -11777.08 88888.00 2019-09-30 14:27:15.000 273 30841.46 180.01 -11777.17 33013.76 2019-09-30 14:27:16.000 273 30841.44 179.97 -11777.20 88888.00 2019-09-30 14:27:17.000 273 30841.37 180.06 -11777.29 88888.00 2019-09-30 14:27:18.000 273 30841.26 179.96 -11777.52 88888.00 2019-09-30 14:27:19.000 273 30841.28 179.98 -11777.45 88888.00 2019-09-30 14:27:20.000 273 30841.36 179.91 -11777.35 33013.70 2019-09-30 14:27:21.000 273 30841.38 179.87 -11777.40 88888.00 2019-09-30 14:27:22.000 273 30841.33 180.09 -11777.36 88888.00 2019-09-30 14:27:23.000 273 30841.25 180.10 -11777.39 88888.00 2019-09-30 14:27:24.000 273 30841.17 179.95 -11777.56 88888.00 2019-09-30 14:27:25.000 273 30841.31 179.87 -11777.48 33013.69 2019-09-30 14:27:26.000 273 30841.31 179.90 -11777.40 88888.00 2019-09-30 14:27:27.000 273 30841.30 180.02 -11777.50 88888.00 2019-09-30 14:27:28.000 273 30841.23 180.00 -11777.82 88888.00 2019-09-30 14:27:29.000 273 30841.26 180.06 -11777.58 88888.00 2019-09-30 14:27:30.000 273 30841.36 179.99 -11777.48 33013.55 2019-09-30 14:27:31.000 273 30841.41 180.03 -11777.40 88888.00 2019-09-30 14:27:32.000 273 30841.45 180.24 -11777.26 88888.00 2019-09-30 14:27:33.000 273 30841.36 180.19 -11777.39 88888.00 2019-09-30 14:27:34.000 273 30841.16 180.00 -11777.71 88888.00 2019-09-30 14:27:35.000 273 30841.18 179.91 -11777.59 33013.86 2019-09-30 14:27:36.000 273 30841.21 179.81 -11777.66 88888.00 2019-09-30 14:27:37.000 273 30841.25 180.03 -11777.49 88888.00 2019-09-30 14:27:38.000 273 30841.17 180.03 -11777.58 88888.00 2019-09-30 14:27:39.000 273 30841.16 180.01 -11777.55 88888.00 2019-09-30 14:27:40.000 273 30841.17 179.86 -11777.53 33013.59 2019-09-30 14:27:41.000 273 30841.25 179.98 -11777.37 88888.00 2019-09-30 14:27:42.000 273 30841.04 179.95 -11777.63 88888.00 2019-09-30 14:27:43.000 273 30841.01 180.00 -11777.66 88888.00 2019-09-30 14:27:44.000 273 30841.09 180.02 -11777.60 88888.00 2019-09-30 14:27:45.000 273 30841.31 180.03 -11777.28 33013.47 2019-09-30 14:27:46.000 273 30841.22 179.83 -11777.42 88888.00 2019-09-30 14:27:47.000 273 30841.05 179.83 -11777.65 88888.00 2019-09-30 14:27:48.000 273 30841.04 179.85 -11777.61 88888.00 2019-09-30 14:27:49.000 273 30841.13 180.03 -11777.39 88888.00 2019-09-30 14:27:50.000 273 30841.10 179.84 -11777.48 33013.52 2019-09-30 14:27:51.000 273 30841.09 179.74 -11777.57 88888.00 2019-09-30 14:27:52.000 273 30841.03 179.82 -11777.65 88888.00 2019-09-30 14:27:53.000 273 30841.08 179.91 -11777.44 88888.00 2019-09-30 14:27:54.000 273 30841.08 179.94 -11777.45 88888.00 2019-09-30 14:27:55.000 273 30841.09 179.76 -11777.54 33013.48 2019-09-30 14:27:56.000 273 30841.10 179.80 -11777.45 88888.00 2019-09-30 14:27:57.000 273 30841.02 179.87 -11777.50 88888.00 2019-09-30 14:27:58.000 273 30841.01 179.88 -11777.53 88888.00 2019-09-30 14:27:59.000 273 30841.08 179.89 -11777.40 88888.00 2019-09-30 14:28:00.000 273 30841.14 179.77 -11777.43 33013.61 2019-09-30 14:28:01.000 273 30841.15 179.77 -11777.40 88888.00 2019-09-30 14:28:02.000 273 30841.04 179.89 -11777.49 88888.00 2019-09-30 14:28:03.000 273 30841.05 179.96 -11777.46 88888.00 2019-09-30 14:28:04.000 273 30841.02 179.94 -11777.40 88888.00 2019-09-30 14:28:05.000 273 30841.04 179.75 -11777.51 33013.48 2019-09-30 14:28:06.000 273 30841.11 179.88 -11777.25 88888.00 2019-09-30 14:28:07.000 273 30841.03 179.93 -11777.41 88888.00 2019-09-30 14:28:08.000 273 30840.93 179.90 -11777.47 88888.00 2019-09-30 14:28:09.000 273 30841.03 180.02 -11777.24 88888.00 2019-09-30 14:28:10.000 273 30841.09 179.91 -11777.21 33013.48 2019-09-30 14:28:11.000 273 30841.08 179.82 -11777.24 88888.00 2019-09-30 14:28:12.000 273 30841.02 179.89 -11777.25 88888.00 2019-09-30 14:28:13.000 273 30841.03 179.97 -11777.14 88888.00 2019-09-30 14:28:14.000 273 30840.97 179.88 -11777.29 88888.00 2019-09-30 14:28:15.000 273 30841.02 179.71 -11777.36 33013.46 2019-09-30 14:28:16.000 273 30840.96 179.68 -11777.37 88888.00 2019-09-30 14:28:17.000 273 30840.90 179.80 -11777.34 88888.00 2019-09-30 14:28:18.000 273 30841.01 180.02 -11777.13 88888.00 2019-09-30 14:28:19.000 273 30841.04 179.96 -11777.25 88888.00 2019-09-30 14:28:20.000 273 30841.05 179.82 -11777.26 33013.59 2019-09-30 14:28:21.000 273 30841.01 179.77 -11777.35 88888.00 2019-09-30 14:28:22.000 273 30840.99 179.92 -11777.41 88888.00 2019-09-30 14:28:23.000 273 30841.01 179.93 -11777.45 88888.00 2019-09-30 14:28:24.000 273 30841.00 179.89 -11777.50 88888.00 2019-09-30 14:28:25.000 273 30841.11 179.81 -11777.24 33013.44 2019-09-30 14:28:26.000 273 30840.94 179.65 -11777.46 88888.00 2019-09-30 14:28:27.000 273 30840.89 179.83 -11777.44 88888.00 2019-09-30 14:28:28.000 273 30840.87 179.85 -11777.47 88888.00 2019-09-30 14:28:29.000 273 30840.85 179.90 -11777.44 88888.00 2019-09-30 14:28:30.000 273 30840.94 179.86 -11777.38 33013.41 2019-09-30 14:28:31.000 273 30840.97 179.87 -11777.34 88888.00 2019-09-30 14:28:32.000 273 30840.90 179.95 -11777.42 88888.00 2019-09-30 14:28:33.000 273 30840.80 179.88 -11777.73 88888.00 2019-09-30 14:28:34.000 273 30840.88 179.92 -11777.70 88888.00 2019-09-30 14:28:35.000 273 30841.04 179.90 -11777.36 33013.40 2019-09-30 14:28:36.000 273 30840.99 179.86 -11777.29 88888.00 2019-09-30 14:28:37.000 273 30840.99 179.96 -11777.33 88888.00 2019-09-30 14:28:38.000 273 30841.06 180.02 -11777.24 88888.00 2019-09-30 14:28:39.000 273 30841.04 179.91 -11777.30 88888.00 2019-09-30 14:28:40.000 273 30841.01 179.67 -11777.43 33013.45 2019-09-30 14:28:41.000 273 30840.99 179.67 -11777.43 88888.00 2019-09-30 14:28:42.000 273 30840.95 179.87 -11777.40 88888.00 2019-09-30 14:28:43.000 273 30840.88 179.91 -11777.46 88888.00 2019-09-30 14:28:44.000 273 30840.86 179.91 -11777.47 88888.00 2019-09-30 14:28:45.000 273 30840.93 179.81 -11777.46 33013.50 2019-09-30 14:28:46.000 273 30840.97 179.78 -11777.44 88888.00 2019-09-30 14:28:47.000 273 30840.84 179.84 -11777.54 88888.00 2019-09-30 14:28:48.000 273 30840.80 179.84 -11777.54 88888.00 2019-09-30 14:28:49.000 273 30840.79 179.84 -11777.50 88888.00 2019-09-30 14:28:50.000 273 30840.87 179.77 -11777.46 33013.31 2019-09-30 14:28:51.000 273 30840.87 179.72 -11777.52 88888.00 2019-09-30 14:28:52.000 273 30840.75 179.79 -11777.71 88888.00 2019-09-30 14:28:53.000 273 30840.76 179.88 -11777.55 88888.00 2019-09-30 14:28:54.000 273 30840.87 179.96 -11777.41 88888.00 2019-09-30 14:28:55.000 273 30840.92 179.89 -11777.31 33013.32 2019-09-30 14:28:56.000 273 30840.81 179.77 -11777.52 88888.00 2019-09-30 14:28:57.000 273 30840.82 179.88 -11777.50 88888.00 2019-09-30 14:28:58.000 273 30840.78 179.86 -11777.57 88888.00 2019-09-30 14:28:59.000 273 30840.78 179.77 -11777.70 88888.00 2019-09-30 14:29:00.000 273 30840.87 179.71 -11777.58 33013.18 2019-09-30 14:29:01.000 273 30840.74 179.62 -11777.74 88888.00 2019-09-30 14:29:02.000 273 30840.68 179.81 -11777.70 88888.00 2019-09-30 14:29:03.000 273 30840.71 179.88 -11777.60 88888.00 2019-09-30 14:29:04.000 273 30840.69 179.76 -11777.67 88888.00 2019-09-30 14:29:05.000 273 30840.80 179.76 -11777.47 33013.31 2019-09-30 14:29:06.000 273 30840.79 179.81 -11777.40 88888.00 2019-09-30 14:29:07.000 273 30840.76 179.94 -11777.44 88888.00 2019-09-30 14:29:08.000 273 30840.74 179.97 -11777.44 88888.00 2019-09-30 14:29:09.000 273 30840.73 179.96 -11777.46 88888.00 2019-09-30 14:29:10.000 273 30840.75 179.76 -11777.60 33013.40 2019-09-30 14:29:11.000 273 30840.68 179.69 -11777.78 88888.00 2019-09-30 14:29:12.000 273 30840.75 179.90 -11777.68 88888.00 2019-09-30 14:29:13.000 273 30840.73 180.01 -11777.59 88888.00 2019-09-30 14:29:14.000 273 30840.65 179.97 -11777.53 88888.00 2019-09-30 14:29:15.000 273 30840.70 179.82 -11777.51 33013.18 2019-09-30 14:29:16.000 273 30840.72 179.75 -11777.64 88888.00 2019-09-30 14:29:17.000 273 30840.59 179.78 -11777.87 88888.00 2019-09-30 14:29:18.000 273 30840.57 179.79 -11777.75 88888.00 2019-09-30 14:29:19.000 273 30840.65 179.85 -11777.51 88888.00 2019-09-30 14:29:20.000 273 30840.67 179.68 -11777.61 33013.30 2019-09-30 14:29:21.000 273 30840.60 179.56 -11777.82 88888.00 2019-09-30 14:29:22.000 273 30840.53 179.62 -11777.87 88888.00 2019-09-30 14:29:23.000 273 30840.56 179.67 -11777.84 88888.00 2019-09-30 14:29:24.000 273 30840.57 179.71 -11777.71 88888.00 2019-09-30 14:29:25.000 273 30840.71 179.72 -11777.36 33013.28 2019-09-30 14:29:26.000 273 30840.76 179.72 -11777.31 88888.00 2019-09-30 14:29:27.000 273 30840.58 179.75 -11777.50 88888.00 2019-09-30 14:29:28.000 273 30840.60 179.74 -11777.42 88888.00 2019-09-30 14:29:29.000 273 30840.60 179.67 -11777.52 88888.00 2019-09-30 14:29:30.000 273 30840.66 179.62 -11777.33 33013.24 2019-09-30 14:29:31.000 273 30840.74 179.69 -11777.10 88888.00 2019-09-30 14:29:32.000 273 30840.61 179.82 -11777.22 88888.00 2019-09-30 14:29:33.000 273 30840.57 179.81 -11777.25 88888.00 2019-09-30 14:29:34.000 273 30840.59 179.78 -11777.25 88888.00 2019-09-30 14:29:35.000 273 30840.62 179.63 -11777.34 33013.09 2019-09-30 14:29:36.000 273 30840.59 179.59 -11777.44 88888.00 2019-09-30 14:29:37.000 273 30840.61 179.87 -11777.24 88888.00 2019-09-30 14:29:38.000 273 30840.59 179.83 -11777.34 88888.00 2019-09-30 14:29:39.000 273 30840.56 179.79 -11777.37 88888.00 2019-09-30 14:29:40.000 273 30840.56 179.62 -11777.37 33013.08 2019-09-30 14:29:41.000 273 30840.54 179.66 -11777.27 88888.00 2019-09-30 14:29:42.000 273 30840.45 179.83 -11777.43 88888.00 2019-09-30 14:29:43.000 273 30840.40 179.82 -11777.48 88888.00 2019-09-30 14:29:44.000 273 30840.33 179.79 -11777.51 88888.00 2019-09-30 14:29:45.000 273 30840.43 179.73 -11777.38 33012.99 2019-09-30 14:29:46.000 273 30840.39 179.67 -11777.47 88888.00 2019-09-30 14:29:47.000 273 30840.34 179.90 -11777.34 88888.00 2019-09-30 14:29:48.000 273 30840.30 179.93 -11777.24 88888.00 2019-09-30 14:29:49.000 273 30840.30 179.82 -11777.40 88888.00 2019-09-30 14:29:50.000 273 30840.44 179.82 -11777.13 33012.96 2019-09-30 14:29:51.000 273 30840.43 179.80 -11777.21 88888.00 2019-09-30 14:29:52.000 273 30840.34 179.86 -11777.39 88888.00 2019-09-30 14:29:53.000 273 30840.39 179.90 -11777.29 88888.00 2019-09-30 14:29:54.000 273 30840.29 179.81 -11777.46 88888.00 2019-09-30 14:29:55.000 273 30840.37 179.65 -11777.48 33012.98 2019-09-30 14:29:56.000 273 30840.42 179.62 -11777.55 88888.00 2019-09-30 14:29:57.000 273 30840.47 179.92 -11777.36 88888.00 2019-09-30 14:29:58.000 273 30840.36 179.91 -11777.52 88888.00 2019-09-30 14:29:59.000 273 30840.46 179.97 -11777.36 88888.00 2019-09-30 14:30:00.000 273 30840.42 179.73 -11777.49 33013.05 2019-09-30 14:30:01.000 273 30840.44 179.74 -11777.38 88888.00 2019-09-30 14:30:02.000 273 30840.45 179.98 -11777.23 88888.00 2019-09-30 14:30:03.000 273 30840.47 180.05 -11777.18 88888.00 2019-09-30 14:30:04.000 273 30840.46 179.99 -11777.31 88888.00 2019-09-30 14:30:05.000 273 30840.52 179.88 -11777.27 33013.11 2019-09-30 14:30:06.000 273 30840.48 179.75 -11777.44 88888.00 2019-09-30 14:30:07.000 273 30840.42 179.86 -11777.40 88888.00 2019-09-30 14:30:08.000 273 30840.46 179.94 -11777.36 88888.00 2019-09-30 14:30:09.000 273 30840.49 179.94 -11777.35 88888.00 2019-09-30 14:30:10.000 273 30840.53 179.89 -11777.24 33013.03 2019-09-30 14:30:11.000 273 30840.47 179.78 -11777.40 88888.00 2019-09-30 14:30:12.000 273 30840.42 179.85 -11777.47 88888.00 2019-09-30 14:30:13.000 273 30840.46 179.94 -11777.37 88888.00 2019-09-30 14:30:14.000 273 30840.43 179.90 -11777.35 88888.00 2019-09-30 14:30:15.000 273 30840.45 179.75 -11777.36 33013.04 2019-09-30 14:30:16.000 273 30840.50 179.78 -11777.22 88888.00 2019-09-30 14:30:17.000 273 30840.41 179.85 -11777.38 88888.00 2019-09-30 14:30:18.000 273 30840.37 179.80 -11777.44 88888.00 2019-09-30 14:30:19.000 273 30840.42 179.82 -11777.37 88888.00 2019-09-30 14:30:20.000 273 30840.44 179.63 -11777.52 33013.03 2019-09-30 14:30:21.000 273 30840.60 179.69 -11777.31 88888.00 2019-09-30 14:30:22.000 273 30840.60 179.80 -11777.28 88888.00 2019-09-30 14:30:23.000 273 30840.58 179.78 -11777.37 88888.00 2019-09-30 14:30:24.000 273 30840.54 179.75 -11777.48 88888.00 2019-09-30 14:30:25.000 273 30840.57 179.64 -11777.44 33013.03 2019-09-30 14:30:26.000 273 30840.53 179.65 -11777.39 88888.00 2019-09-30 14:30:27.000 273 30840.51 179.79 -11777.38 88888.00 2019-09-30 14:30:28.000 273 30840.45 179.69 -11777.67 88888.00 2019-09-30 14:30:29.000 273 30840.55 179.85 -11777.39 88888.00 2019-09-30 14:30:30.000 273 30840.56 179.78 -11777.23 33012.90 2019-09-30 14:30:31.000 273 30840.45 179.68 -11777.45 88888.00 2019-09-30 14:30:32.000 273 30840.41 179.86 -11777.54 88888.00 2019-09-30 14:30:33.000 273 30840.47 179.94 -11777.53 88888.00 2019-09-30 14:30:34.000 273 30840.49 179.95 -11777.46 88888.00 2019-09-30 14:30:35.000 273 30840.54 179.81 -11777.42 33013.01 2019-09-30 14:30:36.000 273 30840.44 179.72 -11777.63 88888.00 2019-09-30 14:30:37.000 273 30840.44 179.93 -11777.44 88888.00 2019-09-30 14:30:38.000 273 30840.39 179.91 -11777.49 88888.00 2019-09-30 14:30:39.000 273 30840.38 179.93 -11777.48 88888.00 2019-09-30 14:30:40.000 273 30840.48 179.78 -11777.40 33012.94 2019-09-30 14:30:41.000 273 30840.47 179.72 -11777.42 88888.00 2019-09-30 14:30:42.000 273 30840.45 179.85 -11777.35 88888.00 2019-09-30 14:30:43.000 273 30840.43 179.85 -11777.44 88888.00 2019-09-30 14:30:44.000 273 30840.44 179.89 -11777.34 88888.00 2019-09-30 14:30:45.000 273 30840.46 179.73 -11777.45 33012.88 2019-09-30 14:30:46.000 273 30840.43 179.78 -11777.39 88888.00 2019-09-30 14:30:47.000 273 30840.29 179.76 -11777.76 88888.00 2019-09-30 14:30:48.000 273 30840.30 179.78 -11777.67 88888.00 2019-09-30 14:30:49.000 273 30840.37 179.74 -11777.65 88888.00 2019-09-30 14:30:50.000 273 30840.32 179.54 -11777.70 33012.91 2019-09-30 14:30:51.000 273 30840.40 179.61 -11777.58 88888.00 2019-09-30 14:30:52.000 273 30840.42 179.89 -11777.43 88888.00 2019-09-30 14:30:53.000 273 30840.45 179.96 -11777.48 88888.00 2019-09-30 14:30:54.000 273 30840.32 179.79 -11777.64 88888.00 2019-09-30 14:30:55.000 273 30840.34 179.66 -11777.62 33012.87 2019-09-30 14:30:56.000 273 30840.39 179.67 -11777.49 88888.00 2019-09-30 14:30:57.000 273 30840.40 179.85 -11777.42 88888.00 2019-09-30 14:30:58.000 273 30840.32 179.78 -11777.62 88888.00 2019-09-30 14:30:59.000 273 30840.19 179.73 -11777.70 88888.00 2019-09-30 14:31:00.000 273 30840.28 179.77 -11777.48 33012.83 2019-09-30 14:31:01.000 273 30840.31 179.73 -11777.52 88888.00 2019-09-30 14:31:02.000 273 30840.29 179.77 -11777.67 88888.00 2019-09-30 14:31:03.000 273 30840.35 179.95 -11777.43 88888.00 2019-09-30 14:31:04.000 273 30840.28 179.90 -11777.52 88888.00 2019-09-30 14:31:05.000 273 30840.22 179.66 -11777.84 33012.74 2019-09-30 14:31:06.000 273 30840.30 179.73 -11777.68 88888.00 2019-09-30 14:31:07.000 273 30840.30 179.81 -11777.66 88888.00 2019-09-30 14:31:08.000 273 30840.25 179.85 -11777.68 88888.00 2019-09-30 14:31:09.000 273 30840.31 179.84 -11777.65 88888.00 2019-09-30 14:31:10.000 273 30840.36 179.72 -11777.57 33012.76 2019-09-30 14:31:11.000 273 30840.34 179.74 -11777.51 88888.00 2019-09-30 14:31:12.000 273 30840.33 179.95 -11777.42 88888.00 2019-09-30 14:31:13.000 273 30840.16 179.84 -11777.70 88888.00 2019-09-30 14:31:14.000 273 30840.17 179.82 -11777.73 88888.00 2019-09-30 14:31:15.000 273 30840.35 179.80 -11777.52 33012.72 2019-09-30 14:31:16.000 273 30840.33 179.71 -11777.56 88888.00 2019-09-30 14:31:17.000 273 30840.29 179.90 -11777.42 88888.00 2019-09-30 14:31:18.000 273 30840.23 179.89 -11777.61 88888.00 2019-09-30 14:31:19.000 273 30840.29 179.99 -11777.51 88888.00 2019-09-30 14:31:20.000 273 30840.30 179.77 -11777.52 33012.62 2019-09-30 14:31:21.000 273 30840.33 179.71 -11777.58 88888.00 2019-09-30 14:31:22.000 273 30840.29 179.80 -11777.64 88888.00 2019-09-30 14:31:23.000 273 30840.26 179.82 -11777.76 88888.00 2019-09-30 14:31:24.000 273 30840.25 179.79 -11777.66 88888.00 2019-09-30 14:31:25.000 273 30840.23 179.63 -11777.72 33012.81 2019-09-30 14:31:26.000 273 30840.24 179.67 -11777.74 88888.00 2019-09-30 14:31:27.000 273 30840.16 179.75 -11777.83 88888.00 2019-09-30 14:31:28.000 273 30840.27 179.87 -11777.66 88888.00 2019-09-30 14:31:29.000 273 30840.26 179.79 -11777.77 88888.00 2019-09-30 14:31:30.000 273 30840.25 179.70 -11777.66 33012.69 2019-09-30 14:31:31.000 273 30840.31 179.82 -11777.49 88888.00 2019-09-30 14:31:32.000 273 30840.25 179.90 -11777.66 88888.00 2019-09-30 14:31:33.000 273 30840.26 179.93 -11777.63 88888.00 2019-09-30 14:31:34.000 273 30840.25 179.90 -11777.66 88888.00 2019-09-30 14:31:35.000 273 30840.22 179.64 -11777.82 33012.67 2019-09-30 14:31:36.000 273 30840.16 179.71 -11777.72 88888.00 2019-09-30 14:31:37.000 273 30840.15 179.87 -11777.64 88888.00 2019-09-30 14:31:38.000 273 30840.08 179.83 -11777.80 88888.00 2019-09-30 14:31:39.000 273 30839.98 179.68 -11778.05 88888.00 2019-09-30 14:31:40.000 273 30840.15 179.71 -11777.79 33012.63 2019-09-30 14:31:41.000 273 30840.21 179.80 -11777.58 88888.00 2019-09-30 14:31:42.000 273 30840.09 179.91 -11777.63 88888.00 2019-09-30 14:31:43.000 273 30840.02 179.86 -11777.87 88888.00 2019-09-30 14:31:44.000 273 30840.13 179.94 -11777.70 88888.00 2019-09-30 14:31:45.000 273 30840.18 179.83 -11777.60 33012.58 2019-09-30 14:31:46.000 273 30840.17 179.72 -11777.69 88888.00 2019-09-30 14:31:47.000 273 30840.11 179.91 -11777.58 88888.00 2019-09-30 14:31:48.000 273 30840.06 179.93 -11777.66 88888.00 2019-09-30 14:31:49.000 273 30840.05 179.89 -11777.65 88888.00 2019-09-30 14:31:50.000 273 30840.12 179.78 -11777.59 33012.65 2019-09-30 14:31:51.000 273 30840.18 179.81 -11777.57 88888.00 2019-09-30 14:31:52.000 273 30840.18 179.95 -11777.57 88888.00 2019-09-30 14:31:53.000 273 30840.12 179.88 -11777.59 88888.00 2019-09-30 14:31:54.000 273 30840.15 179.86 -11777.54 88888.00 2019-09-30 14:31:55.000 273 30840.17 179.74 -11777.62 33012.65 2019-09-30 14:31:56.000 273 30840.24 179.81 -11777.48 88888.00 2019-09-30 14:31:57.000 273 30840.11 179.83 -11777.70 88888.00 2019-09-30 14:31:58.000 273 30840.07 179.83 -11777.84 88888.00 2019-09-30 14:31:59.000 273 30840.17 179.84 -11777.69 88888.00 2019-09-30 14:32:00.000 273 30840.20 179.67 -11777.68 33012.69 2019-09-30 14:32:01.000 273 30840.10 179.54 -11777.89 88888.00 2019-09-30 14:32:02.000 273 30840.10 179.80 -11777.70 88888.00 2019-09-30 14:32:03.000 273 30840.13 179.84 -11777.54 88888.00 2019-09-30 14:32:04.000 273 30840.06 179.80 -11777.70 88888.00 2019-09-30 14:32:05.000 273 30840.03 179.63 -11777.78 33012.64 2019-09-30 14:32:06.000 273 30840.06 179.68 -11777.61 88888.00 2019-09-30 14:32:07.000 273 30840.10 179.89 -11777.42 88888.00 2019-09-30 14:32:08.000 273 30839.94 179.86 -11777.67 88888.00 2019-09-30 14:32:09.000 273 30839.96 179.90 -11777.59 88888.00 2019-09-30 14:32:10.000 273 30840.02 179.70 -11777.65 33012.63 2019-09-30 14:32:11.000 273 30839.88 179.56 -11777.82 88888.00 2019-09-30 14:32:12.000 273 30839.82 179.72 -11777.88 88888.00 2019-09-30 14:32:13.000 273 30839.87 179.94 -11777.63 88888.00 2019-09-30 14:32:14.000 273 30839.85 179.92 -11777.72 88888.00 2019-09-30 14:32:15.000 273 30839.86 179.77 -11777.73 33012.52 2019-09-30 14:32:16.000 273 30839.88 179.72 -11777.85 88888.00 2019-09-30 14:32:17.000 273 30839.84 179.87 -11777.81 88888.00 2019-09-30 14:32:18.000 273 30839.81 179.94 -11777.79 88888.00 2019-09-30 14:32:19.000 273 30839.83 179.91 -11777.79 88888.00 2019-09-30 14:32:20.000 273 30839.89 179.76 -11777.84 33012.52 2019-09-30 14:32:21.000 273 30839.89 179.81 -11777.85 88888.00 2019-09-30 14:32:22.000 273 30839.77 179.94 -11777.89 88888.00 2019-09-30 14:32:23.000 273 30839.73 179.92 -11777.91 88888.00 2019-09-30 14:32:24.000 273 30839.76 179.99 -11777.83 88888.00 2019-09-30 14:32:25.000 273 30839.85 179.81 -11777.81 33012.40 2019-09-30 14:32:26.000 273 30839.85 179.77 -11777.77 88888.00 2019-09-30 14:32:27.000 273 30839.77 179.88 -11777.85 88888.00 2019-09-30 14:32:28.000 273 30839.82 179.95 -11777.70 88888.00 2019-09-30 14:32:29.000 273 30839.76 179.78 -11777.85 88888.00 2019-09-30 14:32:30.000 273 30839.84 179.69 -11777.69 33012.45 2019-09-30 14:32:31.000 273 30839.86 179.61 -11777.81 88888.00 2019-09-30 14:32:32.000 273 30839.81 179.74 -11777.88 88888.00 2019-09-30 14:32:33.000 273 30839.85 179.83 -11777.83 88888.00 2019-09-30 14:32:34.000 273 30839.84 179.91 -11777.81 88888.00 2019-09-30 14:32:35.000 273 30839.86 179.72 -11777.81 33012.48 2019-09-30 14:32:36.000 273 30839.92 179.75 -11777.59 88888.00 2019-09-30 14:32:37.000 273 30839.82 179.82 -11777.70 88888.00 2019-09-30 14:32:38.000 273 30839.86 179.90 -11777.65 88888.00 2019-09-30 14:32:39.000 273 30839.77 179.73 -11777.88 88888.00 2019-09-30 14:32:40.000 273 30839.78 179.61 -11777.85 33012.41 2019-09-30 14:32:41.000 273 30839.77 179.64 -11777.87 88888.00 2019-09-30 14:32:42.000 273 30839.76 179.82 -11777.87 88888.00 2019-09-30 14:32:43.000 273 30839.74 179.83 -11777.96 88888.00 2019-09-30 14:32:44.000 273 30839.81 179.84 -11777.85 88888.00 2019-09-30 14:32:45.000 273 30839.79 179.68 -11777.88 33012.37 2019-09-30 14:32:46.000 273 30839.74 179.64 -11777.96 88888.00 2019-09-30 14:32:47.000 273 30839.73 179.82 -11777.85 88888.00 2019-09-30 14:32:48.000 273 30839.79 179.99 -11777.68 88888.00 2019-09-30 14:32:49.000 273 30839.74 179.96 -11777.69 88888.00 2019-09-30 14:32:50.000 273 30839.73 179.78 -11777.80 33012.26 2019-09-30 14:32:51.000 273 30839.77 179.78 -11777.73 88888.00 2019-09-30 14:32:52.000 273 30839.67 179.82 -11777.85 88888.00 2019-09-30 14:32:53.000 273 30839.71 179.87 -11777.80 88888.00 2019-09-30 14:32:54.000 273 30839.66 179.81 -11777.91 88888.00 2019-09-30 14:32:55.000 273 30839.78 179.81 -11777.74 33012.14 2019-09-30 14:32:56.000 273 30839.75 179.76 -11777.73 88888.00 2019-09-30 14:32:57.000 273 30839.68 179.82 -11777.85 88888.00 2019-09-30 14:32:58.000 273 30839.64 179.86 -11777.85 88888.00 2019-09-30 14:32:59.000 273 30839.63 179.84 -11777.90 88888.00 2019-09-30 14:33:00.000 273 30839.76 179.76 -11777.73 33012.27 2019-09-30 14:33:01.000 273 30839.80 179.69 -11777.84 88888.00 2019-09-30 14:33:02.000 273 30839.79 179.82 -11777.87 88888.00 2019-09-30 14:33:03.000 273 30839.73 179.76 -11777.98 88888.00 2019-09-30 14:33:04.000 273 30839.76 179.71 -11778.01 88888.00 2019-09-30 14:33:05.000 273 30840.01 179.78 -11777.57 33012.38 2019-09-30 14:33:06.000 273 30839.92 179.68 -11777.69 88888.00 2019-09-30 14:33:07.000 273 30839.80 179.76 -11777.75 88888.00 2019-09-30 14:33:08.000 273 30839.84 179.80 -11777.72 88888.00 2019-09-30 14:33:09.000 273 30839.87 179.80 -11777.66 88888.00 2019-09-30 14:33:10.000 273 30839.84 179.59 -11777.81 33012.33 2019-09-30 14:33:11.000 273 30839.79 179.54 -11777.95 88888.00 2019-09-30 14:33:12.000 273 30839.72 179.68 -11778.04 88888.00 2019-09-30 14:33:13.000 273 30839.77 179.80 -11777.97 88888.00 2019-09-30 14:33:14.000 273 30839.72 179.78 -11777.95 88888.00 2019-09-30 14:33:15.000 273 30839.75 179.62 -11777.90 33012.39 2019-09-30 14:33:16.000 273 30839.77 179.67 -11777.86 88888.00 2019-09-30 14:33:17.000 273 30839.74 179.84 -11777.81 88888.00 2019-09-30 14:33:18.000 273 30839.68 179.85 -11777.91 88888.00 2019-09-30 14:33:19.000 273 30839.64 179.89 -11777.88 88888.00 2019-09-30 14:33:20.000 273 30839.68 179.72 -11777.92 33012.34 2019-09-30 14:33:21.000 273 30839.70 179.65 -11777.96 88888.00 2019-09-30 14:33:22.000 273 30839.59 179.77 -11778.03 88888.00 2019-09-30 14:33:23.000 273 30839.66 179.91 -11777.87 88888.00 2019-09-30 14:33:24.000 273 30839.71 179.91 -11777.79 88888.00 2019-09-30 14:33:25.000 273 30839.66 179.68 -11777.92 33012.18 2019-09-30 14:33:26.000 273 30839.64 179.68 -11777.91 88888.00 2019-09-30 14:33:27.000 273 30839.62 179.81 -11777.96 88888.00 2019-09-30 14:33:28.000 273 30839.52 179.79 -11778.07 88888.00 2019-09-30 14:33:29.000 273 30839.51 179.79 -11777.97 88888.00 2019-09-30 14:33:30.000 273 30839.61 179.66 -11777.81 33012.26 2019-09-30 14:33:31.000 273 30839.52 179.61 -11777.90 88888.00 2019-09-30 14:33:32.000 273 30839.37 179.57 -11778.20 88888.00 2019-09-30 14:33:33.000 273 30839.42 179.73 -11777.98 88888.00 2019-09-30 14:33:34.000 273 30839.37 179.64 -11778.11 88888.00 2019-09-30 14:33:35.000 273 30839.49 179.60 -11777.94 33012.18 2019-09-30 14:33:36.000 273 30839.46 179.61 -11777.88 88888.00 2019-09-30 14:33:37.000 273 30839.36 179.62 -11778.19 88888.00 2019-09-30 14:33:38.000 273 30839.32 179.64 -11778.29 88888.00 2019-09-30 14:33:39.000 273 30839.43 179.75 -11778.05 88888.00 2019-09-30 14:33:40.000 273 30839.56 179.77 -11777.83 33012.14 2019-09-30 14:33:41.000 273 30839.46 179.63 -11778.08 88888.00 2019-09-30 14:33:42.000 273 30839.43 179.79 -11778.08 88888.00 2019-09-30 14:33:43.000 273 30839.45 179.86 -11778.00 88888.00 2019-09-30 14:33:44.000 273 30839.37 179.80 -11778.05 88888.00 2019-09-30 14:33:45.000 273 30839.43 179.72 -11777.96 33012.09 2019-09-30 14:33:46.000 273 30839.35 179.64 -11778.15 88888.00 2019-09-30 14:33:47.000 273 30839.39 179.90 -11778.06 88888.00 2019-09-30 14:33:48.000 273 30839.34 179.99 -11777.98 88888.00 2019-09-30 14:33:49.000 273 30839.21 179.77 -11778.21 88888.00 2019-09-30 14:33:50.000 273 30839.24 179.70 -11778.11 33012.02 2019-09-30 14:33:51.000 273 30839.28 179.73 -11778.05 88888.00 2019-09-30 14:33:52.000 273 30839.26 179.99 -11777.88 88888.00 2019-09-30 14:33:53.000 273 30839.21 180.07 -11777.88 88888.00 2019-09-30 14:33:54.000 273 30839.28 180.05 -11777.89 88888.00 2019-09-30 14:33:55.000 273 30839.36 179.95 -11777.75 33012.00 2019-09-30 14:33:56.000 273 30839.29 179.91 -11777.78 88888.00 2019-09-30 14:33:57.000 273 30839.12 179.98 -11777.97 88888.00 2019-09-30 14:33:58.000 273 30839.10 179.96 -11778.05 88888.00 2019-09-30 14:33:59.000 273 30839.12 179.94 -11778.02 88888.00 2019-09-30 14:34:00.000 273 30839.13 179.73 -11778.07 33011.80 2019-09-30 14:34:01.000 273 30839.19 179.74 -11777.96 88888.00 2019-09-30 14:34:02.000 273 30839.12 179.91 -11778.00 88888.00 2019-09-30 14:34:03.000 273 30839.09 180.04 -11778.07 88888.00 2019-09-30 14:34:04.000 273 30839.06 180.05 -11778.02 88888.00 2019-09-30 14:34:05.000 273 30839.15 179.92 -11777.99 33011.78 2019-09-30 14:34:06.000 273 30839.22 179.96 -11777.83 88888.00 2019-09-30 14:34:07.000 273 30839.14 180.12 -11777.85 88888.00 2019-09-30 14:34:08.000 273 30839.09 180.12 -11777.92 88888.00 2019-09-30 14:34:09.000 273 30839.11 180.06 -11777.89 88888.00 2019-09-30 14:34:10.000 273 30839.19 179.98 -11777.69 33011.83 2019-09-30 14:34:11.000 273 30839.24 180.06 -11777.58 88888.00 2019-09-30 14:34:12.000 273 30839.10 180.07 -11777.86 88888.00 2019-09-30 14:34:13.000 273 30839.10 180.10 -11777.80 88888.00 2019-09-30 14:34:14.000 273 30839.10 179.98 -11777.97 88888.00 2019-09-30 14:34:15.000 273 30839.12 179.87 -11777.94 33011.77 2019-09-30 14:34:16.000 273 30839.12 179.87 -11777.75 88888.00 2019-09-30 14:34:17.000 273 30839.09 179.95 -11777.80 88888.00 2019-09-30 14:34:18.000 273 30838.97 179.85 -11778.07 88888.00 2019-09-30 14:34:19.000 273 30838.97 179.92 -11777.93 88888.00 2019-09-30 14:34:20.000 273 30839.04 179.86 -11777.76 33011.71 2019-09-30 14:34:21.000 273 30839.10 179.84 -11777.69 88888.00 2019-09-30 14:34:22.000 273 30839.09 179.98 -11777.69 88888.00 2019-09-30 14:34:23.000 273 30839.02 179.97 -11777.89 88888.00 2019-09-30 14:34:24.000 273 30838.94 179.99 -11777.95 88888.00 2019-09-30 14:34:25.000 273 30838.96 179.94 -11777.76 33011.71 2019-09-30 14:34:26.000 273 30839.02 179.99 -11777.61 88888.00 2019-09-30 14:34:27.000 273 30838.95 180.17 -11777.58 88888.00 2019-09-30 14:34:28.000 273 30838.97 180.21 -11777.49 88888.00 2019-09-30 14:34:29.000 273 30838.96 180.13 -11777.73 88888.00 2019-09-30 14:34:30.000 273 30839.11 180.05 -11777.67 33011.48 2019-09-30 14:34:31.000 273 30839.11 180.11 -11777.51 88888.00 2019-09-30 14:34:32.000 273 30838.92 180.08 -11777.87 88888.00 2019-09-30 14:34:33.000 273 30838.90 180.09 -11777.92 88888.00 2019-09-30 14:34:34.000 273 30838.89 180.10 -11777.92 88888.00 2019-09-30 14:34:35.000 273 30839.00 180.00 -11777.87 33011.59 2019-09-30 14:34:36.000 273 30839.04 179.99 -11777.67 88888.00 2019-09-30 14:34:37.000 273 30838.91 180.06 -11777.76 88888.00 2019-09-30 14:34:38.000 273 30838.85 180.05 -11777.83 88888.00 2019-09-30 14:34:39.000 273 30838.89 180.07 -11777.74 88888.00 2019-09-30 14:34:40.000 273 30838.94 179.95 -11777.70 33011.42 2019-09-30 14:34:41.000 273 30838.92 179.88 -11777.78 88888.00 2019-09-30 14:34:42.000 273 30838.86 180.01 -11777.83 88888.00 2019-09-30 14:34:43.000 273 30838.90 180.11 -11777.70 88888.00 2019-09-30 14:34:44.000 273 30838.80 179.97 -11777.98 88888.00 2019-09-30 14:34:45.000 273 30838.91 179.94 -11777.89 33011.43 2019-09-30 14:34:46.000 273 30838.91 179.90 -11777.95 88888.00 2019-09-30 14:34:47.000 273 30838.79 179.97 -11778.09 88888.00 2019-09-30 14:34:48.000 273 30838.90 180.14 -11777.85 88888.00 2019-09-30 14:34:49.000 273 30838.91 180.08 -11777.99 88888.00 2019-09-30 14:34:50.000 273 30838.92 179.93 -11777.95 33011.52 2019-09-30 14:34:51.000 273 30838.94 179.92 -11777.88 88888.00 2019-09-30 14:34:52.000 273 30838.81 179.94 -11778.06 88888.00 2019-09-30 14:34:53.000 273 30838.83 179.95 -11778.06 88888.00 2019-09-30 14:34:54.000 273 30838.89 180.02 -11777.95 88888.00 2019-09-30 14:34:55.000 273 30838.90 179.85 -11777.99 33011.53 2019-09-30 14:34:56.000 273 30838.85 179.79 -11778.06 88888.00 2019-09-30 14:34:57.000 273 30838.87 179.94 -11778.00 88888.00 2019-09-30 14:34:58.000 273 30838.92 180.05 -11777.85 88888.00 2019-09-30 14:34:59.000 273 30838.85 179.91 -11778.07 88888.00 2019-09-30 14:35:00.000 273 30838.83 179.81 -11777.98 33011.44 2019-09-30 14:35:01.000 273 30838.78 179.71 -11778.04 88888.00 2019-09-30 14:35:02.000 273 30838.79 179.86 -11778.03 88888.00 2019-09-30 14:35:03.000 273 30838.83 179.94 -11777.91 88888.00 2019-09-30 14:35:04.000 273 30838.85 179.90 -11777.95 88888.00 2019-09-30 14:35:05.000 273 30838.95 179.83 -11777.80 33011.44 2019-09-30 14:35:06.000 273 30838.93 179.80 -11777.88 88888.00 2019-09-30 14:35:07.000 273 30838.92 179.96 -11777.80 88888.00 2019-09-30 14:35:08.000 273 30838.88 180.00 -11777.88 88888.00 2019-09-30 14:35:09.000 273 30838.91 180.05 -11777.77 88888.00 2019-09-30 14:35:10.000 273 30838.95 179.84 -11777.84 33011.37 2019-09-30 14:35:11.000 273 30839.04 179.94 -11777.61 88888.00 2019-09-30 14:35:12.000 273 30838.86 179.97 -11777.91 88888.00 2019-09-30 14:35:13.000 273 30838.73 179.90 -11778.13 88888.00 2019-09-30 14:35:14.000 273 30838.76 179.94 -11778.03 88888.00 2019-09-30 14:35:15.000 273 30838.84 179.89 -11777.80 33011.47 2019-09-30 14:35:16.000 273 30838.82 179.85 -11777.82 88888.00 2019-09-30 14:35:17.000 273 30838.69 179.86 -11778.04 88888.00 2019-09-30 14:35:18.000 273 30838.69 179.92 -11778.07 88888.00 2019-09-30 14:35:19.000 273 30838.75 180.05 -11777.88 88888.00 2019-09-30 14:35:20.000 273 30838.74 179.87 -11777.98 33011.47 2019-09-30 14:35:21.000 273 30838.83 179.89 -11777.93 88888.00 2019-09-30 14:35:22.000 273 30838.83 180.03 -11778.03 88888.00 2019-09-30 14:35:23.000 273 30838.79 180.02 -11778.09 88888.00 2019-09-30 14:35:24.000 273 30838.75 180.04 -11778.06 88888.00 2019-09-30 14:35:25.000 273 30838.84 179.96 -11777.86 33011.40 2019-09-30 14:35:26.000 273 30838.81 179.90 -11777.81 88888.00 2019-09-30 14:35:27.000 273 30838.74 179.98 -11777.93 88888.00 2019-09-30 14:35:28.000 273 30838.79 180.11 -11777.76 88888.00 2019-09-30 14:35:29.000 273 30838.77 180.13 -11777.78 88888.00 2019-09-30 14:35:30.000 273 30838.79 179.96 -11777.82 33011.40 2019-09-30 14:35:31.000 273 30838.78 179.87 -11777.97 88888.00 2019-09-30 14:35:32.000 273 30838.78 180.03 -11777.94 88888.00 2019-09-30 14:35:33.000 273 30838.66 180.05 -11778.03 88888.00 2019-09-30 14:35:34.000 273 30838.60 179.87 -11778.27 88888.00 2019-09-30 14:35:35.000 273 30838.79 179.92 -11777.93 33011.27 2019-09-30 14:35:36.000 273 30838.78 179.89 -11777.95 88888.00 2019-09-30 14:35:37.000 273 30838.71 179.93 -11778.09 88888.00 2019-09-30 14:35:38.000 273 30838.74 179.99 -11777.94 88888.00 2019-09-30 14:35:39.000 273 30838.73 180.01 -11777.94 88888.00 2019-09-30 14:35:40.000 273 30838.83 179.91 -11777.90 33011.38 2019-09-30 14:35:41.000 273 30838.77 179.80 -11778.09 88888.00 2019-09-30 14:35:42.000 273 30838.66 179.89 -11778.12 88888.00 2019-09-30 14:35:43.000 273 30838.59 179.86 -11778.17 88888.00 2019-09-30 14:35:44.000 273 30838.60 179.84 -11778.15 88888.00 2019-09-30 14:35:45.000 273 30838.60 179.62 -11778.26 33011.25 2019-09-30 14:35:46.000 273 30838.64 179.65 -11778.16 88888.00 2019-09-30 14:35:47.000 273 30838.70 179.93 -11777.94 88888.00 2019-09-30 14:35:48.000 273 30838.74 180.06 -11777.82 88888.00 2019-09-30 14:35:49.000 273 30838.71 179.96 -11777.97 88888.00 2019-09-30 14:35:50.000 273 30838.69 179.80 -11777.96 33011.40 2019-09-30 14:35:51.000 273 30838.74 179.88 -11777.92 88888.00 2019-09-30 14:35:52.000 273 30838.71 179.95 -11778.15 88888.00 2019-09-30 14:35:53.000 273 30838.66 179.95 -11778.24 88888.00 2019-09-30 14:35:54.000 273 30838.65 179.94 -11778.15 88888.00 2019-09-30 14:35:55.000 273 30838.65 179.76 -11778.22 33011.38 2019-09-30 14:35:56.000 273 30838.73 179.86 -11778.00 88888.00 2019-09-30 14:35:57.000 273 30838.64 179.93 -11778.13 88888.00 2019-09-30 14:35:58.000 273 30838.67 179.93 -11778.10 88888.00 2019-09-30 14:35:59.000 273 30838.79 179.98 -11777.93 88888.00 2019-09-30 14:36:00.000 273 30838.76 179.85 -11777.95 33011.27 2019-09-30 14:36:01.000 273 30838.82 179.85 -11777.89 88888.00 2019-09-30 14:36:02.000 273 30838.64 179.81 -11778.18 88888.00 2019-09-30 14:36:03.000 273 30838.61 179.86 -11778.14 88888.00 2019-09-30 14:36:04.000 273 30838.65 179.86 -11778.06 88888.00 2019-09-30 14:36:05.000 273 30838.70 179.88 -11777.88 33011.26 2019-09-30 14:36:06.000 273 30838.69 179.82 -11777.91 88888.00 2019-09-30 14:36:07.000 273 30838.63 179.83 -11778.07 88888.00 2019-09-30 14:36:08.000 273 30838.65 179.81 -11778.10 88888.00 2019-09-30 14:36:09.000 273 30838.60 179.76 -11778.15 88888.00 2019-09-30 14:36:10.000 273 30838.61 179.61 -11778.05 33011.31 2019-09-30 14:36:11.000 273 30838.66 179.67 -11777.92 88888.00 2019-09-30 14:36:12.000 273 30838.65 179.83 -11777.95 88888.00 2019-09-30 14:36:13.000 273 30838.66 179.86 -11777.96 88888.00 2019-09-30 14:36:14.000 273 30838.64 179.88 -11777.80 88888.00 2019-09-30 14:36:15.000 273 30838.70 179.75 -11777.77 33011.34 2019-09-30 14:36:16.000 273 30838.65 179.65 -11777.83 88888.00 2019-09-30 14:36:17.000 273 30838.54 179.71 -11777.95 88888.00 2019-09-30 14:36:18.000 273 30838.62 179.76 -11777.91 88888.00 2019-09-30 14:36:19.000 273 30838.60 179.70 -11778.02 88888.00 2019-09-30 14:36:20.000 273 30838.74 179.65 -11777.85 33011.32 2019-09-30 14:36:21.000 273 30838.68 179.52 -11778.02 88888.00 2019-09-30 14:36:22.000 273 30838.62 179.71 -11777.94 88888.00 2019-09-30 14:36:23.000 273 30838.59 179.74 -11778.00 88888.00 2019-09-30 14:36:24.000 273 30838.68 179.75 -11777.95 88888.00 2019-09-30 14:36:25.000 273 30838.80 179.67 -11777.81 33011.39 2019-09-30 14:36:26.000 273 30838.71 179.60 -11777.93 88888.00 2019-09-30 14:36:27.000 273 30838.69 179.76 -11777.90 88888.00 2019-09-30 14:36:28.000 273 30838.72 179.86 -11777.76 88888.00 2019-09-30 14:36:29.000 273 30838.70 179.78 -11777.87 88888.00 2019-09-30 14:36:30.000 273 30838.63 179.54 -11778.09 33011.40 2019-09-30 14:36:31.000 273 30838.67 179.66 -11778.00 88888.00 2019-09-30 14:36:32.000 273 30838.61 179.80 -11777.89 88888.00 2019-09-30 14:36:33.000 273 30838.57 179.83 -11777.97 88888.00 2019-09-30 14:36:34.000 273 30838.54 179.84 -11778.11 88888.00 2019-09-30 14:36:35.000 273 30838.66 179.79 -11777.95 33011.33 2019-09-30 14:36:36.000 273 30838.69 179.70 -11777.98 88888.00 2019-09-30 14:36:37.000 273 30838.59 179.75 -11778.07 88888.00 2019-09-30 14:36:38.000 273 30838.57 179.73 -11778.20 88888.00 2019-09-30 14:36:39.000 273 30838.64 179.80 -11778.09 88888.00 2019-09-30 14:36:40.000 273 30838.73 179.77 -11777.79 33011.30 2019-09-30 14:36:41.000 273 30838.74 179.67 -11777.93 88888.00 2019-09-30 14:36:42.000 273 30838.78 179.92 -11777.80 88888.00 2019-09-30 14:36:43.000 273 30838.74 179.93 -11777.94 88888.00 2019-09-30 14:36:44.000 273 30838.71 179.83 -11778.03 88888.00 2019-09-30 14:36:45.000 273 30838.78 179.76 -11777.94 33011.22 2019-09-30 14:36:46.000 273 30838.76 179.70 -11777.93 88888.00 2019-09-30 14:36:47.000 273 30838.64 179.75 -11778.15 88888.00 2019-09-30 14:36:48.000 273 30838.71 179.95 -11777.83 88888.00 2019-09-30 14:36:49.000 273 30838.69 179.78 -11778.02 88888.00 2019-09-30 14:36:50.000 273 30838.76 179.70 -11777.97 33011.53 2019-09-30 14:36:51.000 273 30838.83 179.72 -11777.90 88888.00 2019-09-30 14:36:52.000 273 30838.77 179.83 -11777.92 88888.00 2019-09-30 14:36:53.000 273 30838.72 179.76 -11778.06 88888.00 2019-09-30 14:36:54.000 273 30838.76 179.77 -11778.00 88888.00 2019-09-30 14:36:55.000 273 30838.69 179.52 -11778.15 33011.30 2019-09-30 14:36:56.000 273 30838.69 179.43 -11778.22 88888.00 2019-09-30 14:36:57.000 273 30838.67 179.59 -11778.27 88888.00 2019-09-30 14:36:58.000 273 30838.66 179.63 -11778.23 88888.00 2019-09-30 14:36:59.000 273 30838.68 179.56 -11778.27 88888.00 2019-09-30 14:37:00.000 273 30838.79 179.60 -11778.16 33011.30 2019-09-30 14:37:01.000 273 30838.82 179.72 -11777.86 88888.00 2019-09-30 14:37:02.000 273 30838.70 179.81 -11777.93 88888.00 2019-09-30 14:37:03.000 273 30838.60 179.77 -11778.03 88888.00 2019-09-30 14:37:04.000 273 30838.62 179.79 -11777.90 88888.00 2019-09-30 14:37:05.000 273 30838.65 179.64 -11778.03 33011.32 2019-09-30 14:37:06.000 273 30838.69 179.66 -11778.06 88888.00 2019-09-30 14:37:07.000 273 30838.68 179.87 -11777.91 88888.00 2019-09-30 14:37:08.000 273 30838.64 179.79 -11777.99 88888.00 2019-09-30 14:37:09.000 273 30838.66 179.80 -11777.99 88888.00 2019-09-30 14:37:10.000 273 30838.66 179.61 -11778.13 33011.21 2019-09-30 14:37:11.000 273 30838.71 179.66 -11778.09 88888.00 2019-09-30 14:37:12.000 273 30838.77 179.82 -11778.02 88888.00 2019-09-30 14:37:13.000 273 30838.79 179.91 -11777.97 88888.00 2019-09-30 14:37:14.000 273 30838.72 179.86 -11777.97 88888.00 2019-09-30 14:37:15.000 273 30838.70 179.62 -11778.11 33011.28 2019-09-30 14:37:16.000 273 30838.65 179.54 -11778.14 88888.00 2019-09-30 14:37:17.000 273 30838.48 179.61 -11778.26 88888.00 2019-09-30 14:37:18.000 273 30838.54 179.75 -11778.11 88888.00 2019-09-30 14:37:19.000 273 30838.61 179.67 -11778.18 88888.00 2019-09-30 14:37:20.000 273 30838.63 179.57 -11778.14 33011.30 2019-09-30 14:37:21.000 273 30838.74 179.70 -11777.99 88888.00 2019-09-30 14:37:22.000 273 30838.69 179.76 -11778.11 88888.00 2019-09-30 14:37:23.000 273 30838.71 179.89 -11778.00 88888.00 2019-09-30 14:37:24.000 273 30838.68 179.78 -11778.14 88888.00 2019-09-30 14:37:25.000 273 30838.66 179.63 -11778.01 33011.35 2019-09-30 14:37:26.000 273 30838.65 179.64 -11778.06 88888.00 2019-09-30 14:37:27.000 273 30838.54 179.61 -11778.24 88888.00 2019-09-30 14:37:28.000 273 30838.56 179.63 -11778.13 88888.00 2019-09-30 14:37:29.000 273 30838.59 179.60 -11778.11 88888.00 2019-09-30 14:37:30.000 273 30838.57 179.51 -11778.16 33011.43 2019-09-30 14:37:31.000 273 30838.59 179.46 -11778.27 88888.00 2019-09-30 14:37:32.000 273 30838.62 179.63 -11778.18 88888.00 2019-09-30 14:37:33.000 273 30838.67 179.74 -11777.95 88888.00 2019-09-30 14:37:34.000 273 30838.65 179.68 -11778.07 88888.00 2019-09-30 14:37:35.000 273 30838.70 179.46 -11778.26 33011.42 2019-09-30 14:37:36.000 273 30838.77 179.51 -11778.10 88888.00 2019-09-30 14:37:37.000 273 30838.63 179.52 -11778.24 88888.00 2019-09-30 14:37:38.000 273 30838.60 179.55 -11778.19 88888.00 2019-09-30 14:37:39.000 273 30838.70 179.76 -11777.91 88888.00 2019-09-30 14:37:40.000 273 30838.71 179.59 -11778.01 33011.35 2019-09-30 14:37:41.000 273 30838.65 179.48 -11778.19 88888.00 2019-09-30 14:37:42.000 273 30838.65 179.74 -11777.97 88888.00 2019-09-30 14:37:43.000 273 30838.69 179.75 -11778.01 88888.00 2019-09-30 14:37:44.000 273 30838.68 179.70 -11778.03 88888.00 2019-09-30 14:37:45.000 273 30838.64 179.47 -11778.17 33011.45 2019-09-30 14:37:46.000 273 30838.68 179.50 -11778.08 88888.00 2019-09-30 14:37:47.000 273 30838.71 179.70 -11778.02 88888.00 2019-09-30 14:37:48.000 273 30838.67 179.71 -11778.12 88888.00 2019-09-30 14:37:49.000 273 30838.60 179.54 -11778.21 88888.00 2019-09-30 14:37:50.000 273 30838.69 179.51 -11778.10 33011.35 2019-09-30 14:37:51.000 273 30838.64 179.44 -11778.25 88888.00 2019-09-30 14:37:52.000 273 30838.58 179.59 -11778.24 88888.00 2019-09-30 14:37:53.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 14:37:54.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 14:37:55.000 273 99999.00 99999.00 99999.00 99999.00 2019-09-30 14:37:56.000 273 99999.00 99999.00 99999.00 88888.00 2019-09-30 14:37:57.000 273 30838.75 179.71 -11778.10 88888.00 2019-09-30 14:37:58.000 273 30838.71 179.74 -11778.14 88888.00 2019-09-30 14:37:59.000 273 30838.72 179.75 -11778.09 88888.00 2019-09-30 14:38:00.000 273 30838.87 179.76 -11777.92 33011.40 2019-09-30 14:38:01.000 273 30838.84 179.63 -11778.09 88888.00 2019-09-30 14:38:02.000 273 30838.64 179.57 -11778.46 88888.00 2019-09-30 14:38:03.000 273 30838.61 179.67 -11778.34 88888.00 2019-09-30 14:38:04.000 273 30838.58 179.71 -11778.31 88888.00 2019-09-30 14:38:05.000 273 30838.72 179.64 -11778.18 33011.38 2019-09-30 14:38:06.000 273 30838.74 179.56 -11778.22 88888.00 2019-09-30 14:38:07.000 273 30838.69 179.69 -11778.21 88888.00 2019-09-30 14:38:08.000 273 30838.73 179.74 -11778.24 88888.00 2019-09-30 14:38:09.000 273 30838.63 179.55 -11778.44 88888.00 2019-09-30 14:38:10.000 273 30838.68 179.48 -11778.25 33011.26 2019-09-30 14:38:11.000 273 30838.71 179.47 -11778.22 88888.00 2019-09-30 14:38:12.000 273 30838.56 179.50 -11778.42 88888.00 2019-09-30 14:38:13.000 273 30838.59 179.58 -11778.31 88888.00 2019-09-30 14:38:14.000 273 30838.60 179.52 -11778.41 88888.00 2019-09-30 14:38:15.000 273 30838.66 179.53 -11778.24 33011.43 2019-09-30 14:38:16.000 273 30838.61 179.55 -11778.22 88888.00 2019-09-30 14:38:17.000 273 30838.46 179.63 -11778.41 88888.00 2019-09-30 14:38:18.000 273 30838.48 179.79 -11778.24 88888.00 2019-09-30 14:38:19.000 273 30838.45 179.66 -11778.36 88888.00 2019-09-30 14:38:20.000 273 30838.54 179.50 -11778.26 33011.39 2019-09-30 14:38:21.000 273 30838.56 179.43 -11778.14 88888.00 2019-09-30 14:38:22.000 273 30838.56 179.65 -11777.98 88888.00 2019-09-30 14:38:23.000 273 30838.55 179.58 -11778.13 88888.00 2019-09-30 14:38:24.000 273 30838.53 179.54 -11778.17 88888.00 2019-09-30 14:38:25.000 273 30838.54 179.38 -11778.18 33011.34 2019-09-30 14:38:26.000 273 30838.59 179.36 -11778.15 88888.00 2019-09-30 14:38:27.000 273 30838.61 179.58 -11778.14 88888.00 2019-09-30 14:38:28.000 273 30838.56 179.63 -11778.18 88888.00 2019-09-30 14:38:29.000 273 30838.53 179.52 -11778.30 88888.00 2019-09-30 14:38:30.000 273 30838.66 179.46 -11778.16 33011.36 2019-09-30 14:38:31.000 273 30838.66 179.37 -11778.18 88888.00 2019-09-30 14:38:32.000 273 30838.66 179.47 -11778.15 88888.00 2019-09-30 14:38:33.000 273 30838.58 179.43 -11778.40 88888.00 2019-09-30 14:38:34.000 273 30838.62 179.51 -11778.24 88888.00 2019-09-30 14:38:35.000 273 30838.68 179.40 -11778.23 33011.36 2019-09-30 14:38:36.000 273 30838.75 179.40 -11778.12 88888.00 2019-09-30 14:38:37.000 273 30838.73 179.45 -11778.26 88888.00 2019-09-30 14:38:38.000 273 30838.69 179.45 -11778.39 88888.00 2019-09-30 14:38:39.000 273 30838.74 179.44 -11778.38 88888.00 2019-09-30 14:38:40.000 273 30838.79 179.35 -11778.28 33011.49 2019-09-30 14:38:41.000 273 30838.68 179.30 -11778.35 88888.00 2019-09-30 14:38:42.000 273 30838.58 179.44 -11778.39 88888.00 2019-09-30 14:38:43.000 273 30838.71 179.64 -11778.12 88888.00 2019-09-30 14:38:44.000 273 30838.64 179.56 -11778.12 88888.00 2019-09-30 14:38:45.000 273 30838.69 179.45 -11778.14 33011.42 2019-09-30 14:38:46.000 273 30838.66 179.24 -11778.45 88888.00 2019-09-30 14:38:47.000 273 30838.68 179.39 -11778.27 88888.00 2019-09-30 14:38:48.000 273 30838.59 179.49 -11778.28 88888.00 2019-09-30 14:38:49.000 273 30838.72 179.69 -11778.02 88888.00 2019-09-30 14:38:50.000 273 30838.71 179.49 -11778.07 33011.49 2019-09-30 14:38:51.000 273 30838.66 179.38 -11778.14 88888.00 2019-09-30 14:38:52.000 273 30838.59 179.44 -11778.30 88888.00 2019-09-30 14:38:53.000 273 30838.58 179.39 -11778.51 88888.00 2019-09-30 14:38:54.000 273 30838.60 179.50 -11778.35 88888.00 2019-09-30 14:38:55.000 273 30838.65 179.39 -11778.32 33011.54 2019-09-30 14:38:56.000 273 30838.71 179.43 -11778.26 88888.00 2019-09-30 14:38:57.000 273 30838.69 179.66 -11778.21 88888.00 2019-09-30 14:38:58.000 273 30838.60 179.60 -11778.38 88888.00 2019-09-30 14:38:59.000 273 30838.62 179.54 -11778.43 88888.00 2019-09-30 14:39:00.000 273 30838.75 179.45 -11778.32 33011.47 2019-09-30 14:39:01.000 273 30838.83 179.51 -11778.22 88888.00 2019-09-30 14:39:02.000 273 30838.75 179.69 -11778.10 88888.00 2019-09-30 14:39:03.000 273 30838.67 179.61 -11778.33 88888.00 2019-09-30 14:39:04.000 273 30838.70 179.54 -11778.36 88888.00 2019-09-30 14:39:05.000 273 30838.85 179.47 -11778.21 33011.51 2019-09-30 14:39:06.000 273 30838.73 179.38 -11778.37 88888.00 2019-09-30 14:39:07.000 273 30838.67 179.50 -11778.44 88888.00 2019-09-30 14:39:08.000 273 30838.73 179.59 -11778.33 88888.00 2019-09-30 14:39:09.000 273 30838.67 179.52 -11778.55 88888.00 2019-09-30 14:39:10.000 273 30838.79 179.49 -11778.31 33011.49 2019-09-30 14:39:11.000 273 30838.82 179.52 -11778.29 88888.00 2019-09-30 14:39:12.000 273 30838.75 179.66 -11778.31 88888.00 2019-09-30 14:39:13.000 273 30838.69 179.60 -11778.37 88888.00 2019-09-30 14:39:14.000 273 30838.59 179.47 -11778.60 88888.00 2019-09-30 14:39:15.000 273 30838.75 179.48 -11778.34 33011.43 2019-09-30 14:39:16.000 273 30838.78 179.58 -11778.18 88888.00 2019-09-30 14:39:17.000 273 30838.68 179.56 -11778.39 88888.00 2019-09-30 14:39:18.000 273 30838.72 179.61 -11778.41 88888.00 2019-09-30 14:39:19.000 273 30838.81 179.69 -11778.31 88888.00 2019-09-30 14:39:20.000 273 30838.83 179.50 -11778.39 33011.64 2019-09-30 14:39:21.000 273 30838.84 179.51 -11778.38 88888.00 2019-09-30 14:39:22.000 273 30838.78 179.69 -11778.40 88888.00 2019-09-30 14:39:23.000 273 30838.74 179.71 -11778.34 88888.00 2019-09-30 14:39:24.000 273 30838.84 179.79 -11778.15 88888.00 2019-09-30 14:39:25.000 273 30838.81 179.55 -11778.33 33011.45 2019-09-30 14:39:26.000 273 30838.82 179.54 -11778.24 88888.00 2019-09-30 14:39:27.000 273 30838.79 179.66 -11778.25 88888.00 2019-09-30 14:39:28.000 273 30838.69 179.70 -11778.32 88888.00 2019-09-30 14:39:29.000 273 30838.71 179.73 -11778.34 88888.00 2019-09-30 14:39:30.000 273 30838.81 179.63 -11778.13 33011.48 2019-09-30 14:39:31.000 273 30838.77 179.54 -11778.29 88888.00 2019-09-30 14:39:32.000 273 30838.79 179.69 -11778.24 88888.00 2019-09-30 14:39:33.000 273 30838.69 179.59 -11778.50 88888.00 2019-09-30 14:39:34.000 273 30838.62 179.53 -11778.61 88888.00 2019-09-30 14:39:35.000 273 30838.62 179.38 -11778.54 33011.40 2019-09-30 14:39:36.000 273 30838.67 179.48 -11778.43 88888.00 2019-09-30 14:39:37.000 273 30838.74 179.71 -11778.31 88888.00 2019-09-30 14:39:38.000 273 30838.78 179.78 -11778.20 88888.00 2019-09-30 14:39:39.000 273 30838.66 179.61 -11778.37 88888.00 2019-09-30 14:39:40.000 273 30838.73 179.51 -11778.27 33011.44 2019-09-30 14:39:41.000 273 30838.81 179.53 -11778.21 88888.00 2019-09-30 14:39:42.000 273 30838.70 179.61 -11778.33 88888.00 2019-09-30 14:39:43.000 273 30838.65 179.61 -11778.41 88888.00 2019-09-30 14:39:44.000 273 30838.69 179.60 -11778.40 88888.00 2019-09-30 14:39:45.000 273 30838.77 179.55 -11778.27 33011.45 2019-09-30 14:39:46.000 273 30838.72 179.56 -11778.24 88888.00 2019-09-30 14:39:47.000 273 30838.65 179.67 -11778.29 88888.00 2019-09-30 14:39:48.000 273 30838.63 179.66 -11778.35 88888.00 2019-09-30 14:39:49.000 273 30838.62 179.57 -11778.38 88888.00 2019-09-30 14:39:50.000 273 30838.70 179.46 -11778.33 33011.37 2019-09-30 14:39:51.000 273 30838.74 179.47 -11778.18 88888.00 2019-09-30 14:39:52.000 273 30838.66 179.49 -11778.42 88888.00 2019-09-30 14:39:53.000 273 30838.75 179.62 -11778.18 88888.00 2019-09-30 14:39:54.000 273 30838.71 179.54 -11778.21 88888.00 2019-09-30 14:39:55.000 273 30838.79 179.45 -11778.17 33011.37 2019-09-30 14:39:56.000 273 30838.83 179.46 -11778.26 88888.00 2019-09-30 14:39:57.000 273 30838.83 179.65 -11778.21 88888.00 2019-09-30 14:39:58.000 273 30838.71 179.58 -11778.40 88888.00 2019-09-30 14:39:59.000 273 30838.73 179.52 -11778.41 88888.00 2019-09-30 14:40:00.000 273 30838.84 179.55 -11778.15 33011.33 2019-09-30 14:40:01.000 273 30838.78 179.50 -11778.29 88888.00 2019-09-30 14:40:02.000 273 30838.83 179.69 -11778.21 88888.00 2019-09-30 14:40:03.000 273 30838.86 179.79 -11778.10 88888.00 2019-09-30 14:40:04.000 273 30838.81 179.78 -11778.06 88888.00 2019-09-30 14:40:05.000 273 30838.83 179.54 -11778.29 33011.47 2019-09-30 14:40:06.000 273 30838.81 179.52 -11778.34 88888.00 2019-09-30 14:40:07.000 273 30838.79 179.68 -11778.36 88888.00 2019-09-30 14:40:08.000 273 30838.81 179.72 -11778.25 88888.00 2019-09-30 14:40:09.000 273 30838.82 179.73 -11778.17 88888.00 2019-09-30 14:40:10.000 273 30838.73 179.46 -11778.40 33011.45 2019-09-30 14:40:11.000 273 30838.79 179.54 -11778.22 88888.00 2019-09-30 14:40:12.000 273 30838.73 179.61 -11778.27 88888.00 2019-09-30 14:40:13.000 273 30838.76 179.68 -11778.26 88888.00 2019-09-30 14:40:14.000 273 30838.75 179.70 -11778.23 88888.00 2019-09-30 14:40:15.000 273 30838.80 179.53 -11778.23 33011.42 2019-09-30 14:40:16.000 273 30838.77 179.53 -11778.30 88888.00 2019-09-30 14:40:17.000 273 30838.72 179.64 -11778.33 88888.00 2019-09-30 14:40:18.000 273 30838.67 179.64 -11778.31 88888.00 2019-09-30 14:40:19.000 273 30838.75 179.65 -11778.28 88888.00 2019-09-30 14:40:20.000 273 30838.82 179.49 -11778.29 33011.44 2019-09-30 14:40:21.000 273 30838.84 179.51 -11778.25 88888.00 2019-09-30 14:40:22.000 273 30838.70 179.57 -11778.53 88888.00 2019-09-30 14:40:23.000 273 30838.71 179.64 -11778.46 88888.00 2019-09-30 14:40:24.000 273 30838.76 179.74 -11778.20 88888.00 2019-09-30 14:40:25.000 273 30838.83 179.71 -11778.11 33011.51 2019-09-30 14:40:26.000 273 30838.77 179.66 -11778.24 88888.00 2019-09-30 14:40:27.000 273 30838.73 179.75 -11778.21 88888.00 2019-09-30 14:40:28.000 273 30838.76 179.73 -11778.29 88888.00 2019-09-30 14:40:29.000 273 30838.75 179.61 -11778.50 88888.00 2019-09-30 14:40:30.000 273 30838.87 179.64 -11778.18 33011.47 2019-09-30 14:40:31.000 273 30838.91 179.67 -11778.05 88888.00 2019-09-30 14:40:32.000 273 30838.73 179.61 -11778.36 88888.00 2019-09-30 14:40:33.000 273 30838.68 179.68 -11778.37 88888.00 2019-09-30 14:40:34.000 273 30838.66 179.59 -11778.46 88888.00 2019-09-30 14:40:35.000 273 30838.68 179.44 -11778.35 33011.37 2019-09-30 14:40:36.000 273 30838.70 179.42 -11778.28 88888.00 2019-09-30 14:40:37.000 273 30838.73 179.64 -11778.08 88888.00 2019-09-30 14:40:38.000 273 30838.68 179.56 -11778.33 88888.00 2019-09-30 14:40:39.000 273 30838.60 179.43 -11778.59 88888.00 2019-09-30 14:40:40.000 273 30838.66 179.47 -11778.46 33011.39 2019-09-30 14:40:41.000 273 30838.72 179.55 -11778.32 88888.00 2019-09-30 14:40:42.000 273 30838.65 179.62 -11778.48 88888.00 2019-09-30 14:40:43.000 273 30838.76 179.79 -11778.15 88888.00 2019-09-30 14:40:44.000 273 30838.76 179.74 -11778.14 88888.00 2019-09-30 14:40:45.000 273 30838.76 179.56 -11778.28 33011.46 2019-09-30 14:40:46.000 273 30838.83 179.55 -11778.26 88888.00 2019-09-30 14:40:47.000 273 30838.80 179.69 -11778.27 88888.00 2019-09-30 14:40:48.000 273 30838.80 179.79 -11778.13 88888.00 2019-09-30 14:40:49.000 273 30838.68 179.65 -11778.33 88888.00 2019-09-30 14:40:50.000 273 30838.75 179.51 -11778.22 33011.57 2019-09-30 14:40:51.000 273 30838.81 179.53 -11778.18 88888.00 2019-09-30 14:40:52.000 273 30838.71 179.61 -11778.36 88888.00 2019-09-30 14:40:53.000 273 30838.59 179.49 -11778.53 88888.00 2019-09-30 14:40:54.000 273 30838.67 179.59 -11778.43 88888.00 2019-09-30 14:40:55.000 273 30838.77 179.44 -11778.40 33011.43 2019-09-30 14:40:56.000 273 30838.75 179.38 -11778.44 88888.00 2019-09-30 14:40:57.000 273 30838.73 179.55 -11778.32 88888.00 2019-09-30 14:40:58.000 273 30838.85 179.69 -11778.16 88888.00 2019-09-30 14:40:59.000 273 30838.79 179.64 -11778.23 88888.00 2019-09-30 14:41:00.000 273 30838.78 179.37 -11778.29 33011.57 2019-09-30 14:41:01.000 273 30838.89 179.48 -11778.18 88888.00 2019-09-30 14:41:02.000 273 30838.81 179.61 -11778.32 88888.00 2019-09-30 14:41:03.000 273 30838.75 179.59 -11778.36 88888.00 2019-09-30 14:41:04.000 273 30838.74 179.57 -11778.43 88888.00 2019-09-30 14:41:05.000 273 30838.79 179.55 -11778.29 33011.52 2019-09-30 14:41:06.000 273 30838.80 179.51 -11778.29 88888.00 2019-09-30 14:41:07.000 273 30838.84 179.64 -11778.44 88888.00 2019-09-30 14:41:08.000 273 30838.84 179.75 -11778.36 88888.00 2019-09-30 14:41:09.000 273 30838.80 179.69 -11778.38 88888.00 2019-09-30 14:41:10.000 273 30838.87 179.59 -11778.22 33011.49 2019-09-30 14:41:11.000 273 30838.80 179.40 -11778.52 88888.00 2019-09-30 14:41:12.000 273 30838.76 179.58 -11778.44 88888.00 2019-09-30 14:41:13.000 273 30838.75 179.66 -11778.51 88888.00 2019-09-30 14:41:14.000 273 30838.73 179.60 -11778.55 88888.00 2019-09-30 14:41:15.000 273 30838.82 179.54 -11778.29 33011.66 2019-09-30 14:41:16.000 273 30838.83 179.47 -11778.41 88888.00 2019-09-30 14:41:17.000 273 30838.77 179.59 -11778.42 88888.00 2019-09-30 14:41:18.000 273 30838.74 179.56 -11778.41 88888.00 2019-09-30 14:41:19.000 273 30838.76 179.55 -11778.33 88888.00 2019-09-30 14:41:20.000 273 30838.89 179.52 -11778.15 33011.56 2019-09-30 14:41:21.000 273 30838.91 179.53 -11778.15 88888.00 2019-09-30 14:41:22.000 273 30838.72 179.48 -11778.45 88888.00 2019-09-30 14:41:23.000 273 30838.76 179.53 -11778.36 88888.00 2019-09-30 14:41:24.000 273 30838.82 179.53 -11778.38 88888.00 2019-09-30 14:41:25.000 273 30838.92 179.52 -11778.16 33011.55 2019-09-30 14:41:26.000 273 30838.94 179.53 -11778.16 88888.00 2019-09-30 14:41:27.000 273 30838.88 179.60 -11778.29 88888.00 2019-09-30 14:41:28.000 273 30838.83 179.53 -11778.48 88888.00 2019-09-30 14:41:29.000 273 30838.80 179.51 -11778.46 88888.00 2019-09-30 14:41:30.000 273 30838.99 179.53 -11778.16 33011.62 2019-09-30 14:41:31.000 273 30838.90 179.45 -11778.30 88888.00 2019-09-30 14:41:32.000 273 30838.84 179.62 -11778.39 88888.00 2019-09-30 14:41:33.000 273 30838.90 179.82 -11778.24 88888.00 2019-09-30 14:41:34.000 273 30838.85 179.74 -11778.27 88888.00 2019-09-30 14:41:35.000 273 30838.93 179.50 -11778.36 33011.69 2019-09-30 14:41:36.000 273 30838.96 179.45 -11778.47 88888.00 2019-09-30 14:41:37.000 273 30838.86 179.61 -11778.50 88888.00 2019-09-30 14:41:38.000 273 30838.81 179.64 -11778.45 88888.00 2019-09-30 14:41:39.000 273 30838.86 179.61 -11778.39 88888.00 2019-09-30 14:41:40.000 273 30839.06 179.60 -11778.20 33011.66 2019-09-30 14:41:41.000 273 30839.11 179.60 -11778.17 88888.00 2019-09-30 14:41:42.000 273 30838.89 179.54 -11778.45 88888.00 2019-09-30 14:41:43.000 273 30838.89 179.62 -11778.39 88888.00 2019-09-30 14:41:44.000 273 30838.86 179.56 -11778.45 88888.00 2019-09-30 14:41:45.000 273 30838.96 179.50 -11778.30 33011.66 2019-09-30 14:41:46.000 273 30838.95 179.47 -11778.38 88888.00 2019-09-30 14:41:47.000 273 30838.84 179.57 -11778.46 88888.00 2019-09-30 14:41:48.000 273 30838.83 179.61 -11778.48 88888.00 2019-09-30 14:41:49.000 273 30838.85 179.62 -11778.44 88888.00 2019-09-30 14:41:50.000 273 30838.86 179.54 -11778.33 33011.60 2019-09-30 14:41:51.000 273 30838.90 179.62 -11778.25 88888.00 2019-09-30 14:41:52.000 273 30838.91 179.68 -11778.36 88888.00 2019-09-30 14:41:53.000 273 30838.86 179.66 -11778.46 88888.00 2019-09-30 14:41:54.000 273 30838.78 179.68 -11778.46 88888.00 2019-09-30 14:41:55.000 273 30838.83 179.55 -11778.36 33011.55 2019-09-30 14:41:56.000 273 30838.88 179.56 -11778.24 88888.00 2019-09-30 14:41:57.000 273 30838.84 179.64 -11778.37 88888.00 2019-09-30 14:41:58.000 273 30838.81 179.66 -11778.34 88888.00 2019-09-30 14:41:59.000 273 30838.79 179.66 -11778.41 88888.00 2019-09-30 14:42:00.000 273 30838.84 179.57 -11778.34 33011.52 2019-09-30 14:42:01.000 273 30838.88 179.55 -11778.40 88888.00 2019-09-30 14:42:02.000 273 30838.82 179.68 -11778.46 88888.00 2019-09-30 14:42:03.000 273 30838.79 179.70 -11778.43 88888.00 2019-09-30 14:42:04.000 273 30838.85 179.74 -11778.26 88888.00 2019-09-30 14:42:05.000 273 30838.91 179.64 -11778.28 33011.51 2019-09-30 14:42:06.000 273 30838.95 179.66 -11778.28 88888.00 2019-09-30 14:42:07.000 273 30838.87 179.76 -11778.34 88888.00 2019-09-30 14:42:08.000 273 30838.70 179.65 -11778.63 88888.00 2019-09-30 14:42:09.000 273 30838.69 179.64 -11778.63 88888.00 2019-09-30 14:42:10.000 273 30838.83 179.61 -11778.41 33011.58 2019-09-30 14:42:11.000 273 30838.85 179.62 -11778.35 88888.00 2019-09-30 14:42:12.000 273 30838.80 179.74 -11778.33 88888.00 2019-09-30 14:42:13.000 273 30838.74 179.69 -11778.53 88888.00 2019-09-30 14:42:14.000 273 30838.76 179.68 -11778.56 88888.00 2019-09-30 14:42:15.000 273 30838.86 179.67 -11778.37 33011.61 2019-09-30 14:42:16.000 273 30838.78 179.53 -11778.65 88888.00 2019-09-30 14:42:17.000 273 30838.72 179.59 -11778.62 88888.00 2019-09-30 14:42:18.000 273 30838.73 179.66 -11778.59 88888.00 2019-09-30 14:42:19.000 273 30838.74 179.60 -11778.66 88888.00 2019-09-30 14:42:20.000 273 30838.82 179.48 -11778.62 33011.67 2019-09-30 14:42:21.000 273 30838.89 179.58 -11778.47 88888.00 2019-09-30 14:42:22.000 273 30838.79 179.66 -11778.61 88888.00 2019-09-30 14:42:23.000 273 30838.82 179.72 -11778.68 88888.00 2019-09-30 14:42:24.000 273 30838.83 179.75 -11778.58 88888.00 2019-09-30 14:42:25.000 273 30838.94 179.65 -11778.47 33011.53 2019-09-30 14:42:26.000 273 30838.96 179.59 -11778.52 88888.00 2019-09-30 14:42:27.000 273 30838.85 179.68 -11778.58 88888.00 2019-09-30 14:42:28.000 273 30838.81 179.72 -11778.57 88888.00 2019-09-30 14:42:29.000 273 30838.82 179.71 -11778.55 88888.00 2019-09-30 14:42:30.000 273 30838.88 179.60 -11778.47 33011.71 2019-09-30 14:42:31.000 273 30838.95 179.67 -11778.40 88888.00 2019-09-30 14:42:32.000 273 30838.83 179.69 -11778.49 88888.00 2019-09-30 14:42:33.000 273 30838.76 179.62 -11778.55 88888.00 2019-09-30 14:42:34.000 273 30838.67 179.50 -11778.77 88888.00 2019-09-30 14:42:35.000 273 30838.73 179.48 -11778.55 33011.67 2019-09-30 14:42:36.000 273 30838.78 179.47 -11778.47 88888.00 2019-09-30 14:42:37.000 273 30838.70 179.59 -11778.57 88888.00 2019-09-30 14:42:38.000 273 30838.68 179.63 -11778.65 88888.00 2019-09-30 14:42:39.000 273 30838.77 179.68 -11778.61 88888.00 2019-09-30 14:42:40.000 273 30838.91 179.63 -11778.37 33011.57 2019-09-30 14:42:41.000 273 30838.80 179.51 -11778.56 88888.00 2019-09-30 14:42:42.000 273 30838.75 179.66 -11778.63 88888.00 2019-09-30 14:42:43.000 273 30838.77 179.66 -11778.73 88888.00 2019-09-30 14:42:44.000 273 30838.72 179.77 -11778.55 88888.00 2019-09-30 14:42:45.000 273 30838.84 179.71 -11778.37 33011.74 2019-09-30 14:42:46.000 273 30838.82 179.65 -11778.39 88888.00 2019-09-30 14:42:47.000 273 30838.75 179.63 -11778.57 88888.00 2019-09-30 14:42:48.000 273 30838.70 179.63 -11778.69 88888.00 2019-09-30 14:42:49.000 273 30838.79 179.70 -11778.46 88888.00 2019-09-30 14:42:50.000 273 30838.84 179.56 -11778.40 33011.70 2019-09-30 14:42:51.000 273 30838.79 179.50 -11778.47 88888.00 2019-09-30 14:42:52.000 273 30838.85 179.68 -11778.49 88888.00 2019-09-30 14:42:53.000 273 30838.86 179.79 -11778.53 88888.00 2019-09-30 14:42:54.000 273 30838.84 179.78 -11778.43 88888.00 2019-09-30 14:42:55.000 273 30838.79 179.55 -11778.51 33011.66 2019-09-30 14:42:56.000 273 30838.88 179.63 -11778.39 88888.00 2019-09-30 14:42:57.000 273 30838.84 179.76 -11778.40 88888.00 2019-09-30 14:42:58.000 273 30838.76 179.72 -11778.67 88888.00 2019-09-30 14:42:59.000 273 30838.82 179.80 -11778.41 88888.00 2019-09-30 14:43:00.000 273 30838.75 179.57 -11778.52 33011.68 2019-09-30 14:43:01.000 273 30838.82 179.54 -11778.58 88888.00 2019-09-30 14:43:02.000 273 30838.90 179.80 -11778.34 88888.00 2019-09-30 14:43:03.000 273 30838.81 179.74 -11778.59 88888.00 2019-09-30 14:43:04.000 273 30838.73 179.71 -11778.64 88888.00 2019-09-30 14:43:05.000 273 30838.79 179.59 -11778.52 33011.69 2019-09-30 14:43:06.000 273 30838.84 179.53 -11778.44 88888.00 2019-09-30 14:43:07.000 273 30838.69 179.55 -11778.66 88888.00 2019-09-30 14:43:08.000 273 30838.72 179.66 -11778.57 88888.00 2019-09-30 14:43:09.000 273 30838.80 179.77 -11778.38 88888.00 2019-09-30 14:43:10.000 273 30838.87 179.63 -11778.31 33011.54 2019-09-30 14:43:11.000 273 30838.84 179.60 -11778.27 88888.00 2019-09-30 14:43:12.000 273 30838.72 179.63 -11778.51 88888.00 2019-09-30 14:43:13.000 273 30838.72 179.66 -11778.52 88888.00 2019-09-30 14:43:14.000 273 30838.78 179.69 -11778.44 88888.00 2019-09-30 14:43:15.000 273 30838.79 179.51 -11778.56 33011.56 2019-09-30 14:43:16.000 273 30838.80 179.51 -11778.52 88888.00 2019-09-30 14:43:17.000 273 30838.78 179.67 -11778.50 88888.00 2019-09-30 14:43:18.000 273 30838.69 179.75 -11778.51 88888.00 2019-09-30 14:43:19.000 273 30838.71 179.73 -11778.59 88888.00 2019-09-30 14:43:20.000 273 30838.75 179.64 -11778.56 33011.66 2019-09-30 14:43:21.000 273 30838.74 179.50 -11778.65 88888.00 2019-09-30 14:43:22.000 273 30838.82 179.70 -11778.60 88888.00 2019-09-30 14:43:23.000 273 30838.78 179.71 -11778.72 88888.00 2019-09-30 14:43:24.000 273 30838.73 179.66 -11778.75 88888.00 2019-09-30 14:43:25.000 273 30838.84 179.56 -11778.58 33011.61 2019-09-30 14:43:26.000 273 30838.75 179.44 -11778.82 88888.00 2019-09-30 14:43:27.000 273 30838.64 179.49 -11778.92 88888.00 2019-09-30 14:43:28.000 273 30838.70 179.65 -11778.73 88888.00 2019-09-30 14:43:29.000 273 30838.74 179.68 -11778.58 88888.00 2019-09-30 14:43:30.000 273 30838.80 179.51 -11778.65 33011.66 2019-09-30 14:43:31.000 273 30838.86 179.56 -11778.60 88888.00 2019-09-30 14:43:32.000 273 30838.77 179.58 -11778.79 88888.00 2019-09-30 14:43:33.000 273 30838.81 179.62 -11778.79 88888.00 2019-09-30 14:43:34.000 273 30838.83 179.61 -11778.80 88888.00 2019-09-30 14:43:35.000 273 30838.96 179.62 -11778.61 33011.63 2019-09-30 14:43:36.000 273 30838.93 179.56 -11778.64 88888.00 2019-09-30 14:43:37.000 273 30838.85 179.68 -11778.73 88888.00 2019-09-30 14:43:38.000 273 30838.88 179.81 -11778.60 88888.00 2019-09-30 14:43:39.000 273 30838.82 179.67 -11778.74 88888.00 2019-09-30 14:43:40.000 273 30838.94 179.55 -11778.61 33011.64 2019-09-30 14:43:41.000 273 30838.89 179.49 -11778.74 88888.00 2019-09-30 14:43:42.000 273 30838.81 179.69 -11778.75 88888.00 2019-09-30 14:43:43.000 273 30838.81 179.73 -11778.72 88888.00 2019-09-30 14:43:44.000 273 30838.78 179.71 -11778.70 88888.00 2019-09-30 14:43:45.000 273 30838.81 179.55 -11778.72 33011.64 2019-09-30 14:43:46.000 273 30838.72 179.53 -11778.66 88888.00 2019-09-30 14:43:47.000 273 30838.69 179.63 -11778.72 88888.00 2019-09-30 14:43:48.000 273 30838.76 179.69 -11778.66 88888.00 2019-09-30 14:43:49.000 273 30838.84 179.69 -11778.57 88888.00 2019-09-30 14:43:50.000 273 30838.80 179.55 -11778.57 33011.54 2019-09-30 14:43:51.000 273 30838.82 179.52 -11778.52 88888.00 2019-09-30 14:43:52.000 273 30838.77 179.64 -11778.64 88888.00 2019-09-30 14:43:53.000 273 30838.72 179.72 -11778.71 88888.00 2019-09-30 14:43:54.000 273 30838.71 179.70 -11778.70 88888.00 2019-09-30 14:43:55.000 273 30838.80 179.63 -11778.52 33011.86 2019-09-30 14:43:56.000 273 30838.82 179.68 -11778.48 88888.00 2019-09-30 14:43:57.000 273 30838.71 179.67 -11778.76 88888.00 2019-09-30 14:43:58.000 273 30838.68 179.66 -11778.78 88888.00 2019-09-30 14:43:59.000 273 30838.75 179.71 -11778.51 88888.00 2019-09-30 14:44:00.000 273 30838.74 179.42 -11778.73 33011.70 2019-09-30 14:44:01.000 273 30838.68 179.39 -11778.80 88888.00 2019-09-30 14:44:02.000 273 30838.63 179.52 -11778.92 88888.00 2019-09-30 14:44:03.000 273 30838.62 179.61 -11778.87 88888.00 2019-09-30 14:44:04.000 273 30838.61 179.64 -11778.80 88888.00 2019-09-30 14:44:05.000 273 30838.74 179.64 -11778.62 33011.74 2019-09-30 14:44:06.000 273 30838.77 179.67 -11778.61 88888.00 2019-09-30 14:44:07.000 273 30838.62 179.72 -11778.78 88888.00 2019-09-30 14:44:08.000 273 30838.59 179.68 -11778.89 88888.00 2019-09-30 14:44:09.000 273 30838.59 179.53 -11778.98 88888.00 2019-09-30 14:44:10.000 273 30838.70 179.51 -11778.79 33011.73 2019-09-30 14:44:11.000 273 30838.82 179.59 -11778.70 88888.00 2019-09-30 14:44:12.000 273 30838.78 179.72 -11778.67 88888.00 2019-09-30 14:44:13.000 273 30838.71 179.79 -11778.62 88888.00 2019-09-30 14:44:14.000 273 30838.66 179.66 -11778.89 88888.00 2019-09-30 14:44:15.000 273 30838.79 179.55 -11778.84 33011.64 2019-09-30 14:44:16.000 273 30838.78 179.43 -11778.95 88888.00 2019-09-30 14:44:17.000 273 30838.76 179.63 -11778.87 88888.00 2019-09-30 14:44:18.000 273 30838.82 179.82 -11778.53 88888.00 2019-09-30 14:44:19.000 273 30838.74 179.66 -11778.77 88888.00 2019-09-30 14:44:20.000 273 30838.76 179.59 -11778.74 33011.65 2019-09-30 14:44:21.000 273 30838.72 179.58 -11778.75 88888.00 2019-09-30 14:44:22.000 273 30838.69 179.73 -11778.69 88888.00 2019-09-30 14:44:23.000 273 30838.76 179.80 -11778.64 88888.00 2019-09-30 14:44:24.000 273 30838.79 179.83 -11778.55 88888.00 2019-09-30 14:44:25.000 273 30838.78 179.60 -11778.66 33011.68 2019-09-30 14:44:26.000 273 30838.78 179.53 -11778.85 88888.00 2019-09-30 14:44:27.000 273 30838.72 179.62 -11778.95 88888.00 2019-09-30 14:44:28.000 273 30838.61 179.54 -11779.10 88888.00 2019-09-30 14:44:29.000 273 30838.62 179.53 -11778.97 88888.00 2019-09-30 14:44:30.000 273 30838.77 179.52 -11778.68 33011.75 2019-09-30 14:44:31.000 273 30838.70 179.47 -11778.71 88888.00 2019-09-30 14:44:32.000 273 30838.63 179.57 -11778.76 88888.00 2019-09-30 14:44:33.000 273 30838.65 179.62 -11778.82 88888.00 2019-09-30 14:44:34.000 273 30838.72 179.65 -11778.79 88888.00 2019-09-30 14:44:35.000 273 30838.84 179.60 -11778.68 33011.59 2019-09-30 14:44:36.000 273 30838.78 179.54 -11778.69 88888.00 2019-09-30 14:44:37.000 273 30838.73 179.70 -11778.68 88888.00 2019-09-30 14:44:38.000 273 30838.69 179.74 -11778.69 88888.00 2019-09-30 14:44:39.000 273 30838.69 179.69 -11778.82 88888.00 2019-09-30 14:44:40.000 273 30838.76 179.61 -11778.72 33011.71 2019-09-30 14:44:41.000 273 30838.70 179.56 -11778.85 88888.00 2019-09-30 14:44:42.000 273 30838.68 179.68 -11778.84 88888.00 2019-09-30 14:44:43.000 273 30838.66 179.72 -11778.86 88888.00 2019-09-30 14:44:44.000 273 30838.60 179.64 -11778.95 88888.00 2019-09-30 14:44:45.000 273 30838.68 179.55 -11778.80 33011.58 2019-09-30 14:44:46.000 273 30838.67 179.54 -11778.80 88888.00 2019-09-30 14:44:47.000 273 30838.71 179.66 -11778.86 88888.00 2019-09-30 14:44:48.000 273 30838.76 179.68 -11778.92 88888.00 2019-09-30 14:44:49.000 273 30838.77 179.73 -11778.75 88888.00 2019-09-30 14:44:50.000 273 30838.86 179.57 -11778.68 33011.78 2019-09-30 14:44:51.000 273 30838.87 179.48 -11778.84 88888.00 2019-09-30 14:44:52.000 273 30838.76 179.63 -11778.86 88888.00 2019-09-30 14:44:53.000 273 30838.71 179.61 -11778.96 88888.00 2019-09-30 14:44:54.000 273 30838.67 179.51 -11779.06 88888.00 2019-09-30 14:44:55.000 273 30838.79 179.49 -11778.84 33011.71 2019-09-30 14:44:56.000 273 30838.81 179.55 -11778.73 88888.00 2019-09-30 14:44:57.000 273 30838.77 179.64 -11778.85 88888.00 2019-09-30 14:44:58.000 273 30838.76 179.60 -11778.99 88888.00 2019-09-30 14:44:59.000 273 30838.74 179.42 -11779.14 88888.00 2019-09-30 14:45:00.000 273 30838.76 179.24 -11779.08 33011.86 2019-09-30 14:45:01.000 273 30838.85 179.34 -11778.82 88888.00 2019-09-30 14:45:02.000 273 30838.80 179.43 -11779.00 88888.00 2019-09-30 14:45:03.000 273 30838.84 179.40 -11779.15 88888.00 2019-09-30 14:45:04.000 273 30838.96 179.54 -11778.86 88888.00 2019-09-30 14:45:05.000 273 30838.94 179.42 -11778.84 33011.88 2019-09-30 14:45:06.000 273 30838.91 179.41 -11778.92 88888.00 2019-09-30 14:45:07.000 273 30838.89 179.61 -11778.80 88888.00 2019-09-30 14:45:08.000 273 30838.87 179.64 -11778.84 88888.00 2019-09-30 14:45:09.000 273 30838.80 179.49 -11779.06 88888.00 2019-09-30 14:45:10.000 273 30838.91 179.40 -11778.91 33011.75 2019-09-30 14:45:11.000 273 30838.97 179.38 -11778.90 88888.00 2019-09-30 14:45:12.000 273 30838.90 179.48 -11778.94 88888.00 2019-09-30 14:45:13.000 273 30838.92 179.57 -11778.86 88888.00 2019-09-30 14:45:14.000 273 30838.87 179.47 -11778.97 88888.00 2019-09-30 14:45:15.000 273 30838.86 179.32 -11778.97 33011.81 2019-09-30 14:45:16.000 273 30838.90 179.27 -11778.97 88888.00 2019-09-30 14:45:17.000 273 30838.79 179.39 -11779.10 88888.00 2019-09-30 14:45:18.000 273 30838.78 179.55 -11778.95 88888.00 2019-09-30 14:45:19.000 273 30838.74 179.51 -11779.03 88888.00 2019-09-30 14:45:20.000 273 30838.83 179.48 -11778.93 33011.81 2019-09-30 14:45:21.000 273 30838.90 179.54 -11778.73 88888.00 2019-09-30 14:45:22.000 273 30838.81 179.52 -11779.00 88888.00 2019-09-30 14:45:23.000 273 30838.78 179.56 -11778.96 88888.00 2019-09-30 14:45:24.000 273 30838.80 179.52 -11779.02 88888.00 2019-09-30 14:45:25.000 273 30838.84 179.37 -11779.01 33011.89 2019-09-30 14:45:26.000 273 30838.88 179.37 -11778.99 88888.00 2019-09-30 14:45:27.000 273 30838.84 179.44 -11779.17 88888.00 2019-09-30 14:45:28.000 273 30838.82 179.43 -11779.22 88888.00 2019-09-30 14:45:29.000 273 30838.88 179.47 -11779.09 88888.00 2019-09-30 14:45:30.000 273 30839.10 179.42 -11778.92 33011.89 2019-09-30 14:45:31.000 273 30839.08 179.34 -11779.08 88888.00 2019-09-30 14:45:32.000 273 30839.00 179.44 -11779.10 88888.00 2019-09-30 14:45:33.000 273 30839.03 179.48 -11779.05 88888.00 2019-09-30 14:45:34.000 273 30839.00 179.49 -11779.10 88888.00 2019-09-30 14:45:35.000 273 30838.99 179.36 -11779.09 33011.86 2019-09-30 14:45:36.000 273 30839.02 179.36 -11779.00 88888.00 2019-09-30 14:45:37.000 273 30838.95 179.46 -11779.00 88888.00 2019-09-30 14:45:38.000 273 30838.98 179.58 -11778.99 88888.00 2019-09-30 14:45:39.000 273 30838.96 179.44 -11779.08 88888.00 2019-09-30 14:45:40.000 273 30839.03 179.32 -11778.94 33012.08 2019-09-30 14:45:41.000 273 30839.06 179.31 -11778.94 88888.00 2019-09-30 14:45:42.000 273 30838.99 179.44 -11778.92 88888.00 2019-09-30 14:45:43.000 273 30838.91 179.46 -11779.02 88888.00 2019-09-30 14:45:44.000 273 30838.92 179.55 -11778.83 88888.00 2019-09-30 14:45:45.000 273 30838.94 179.38 -11778.82 33011.97 2019-09-30 14:45:46.000 273 30838.95 179.32 -11778.95 88888.00 2019-09-30 14:45:47.000 273 30838.95 179.49 -11778.95 88888.00 2019-09-30 14:45:48.000 273 30838.96 179.52 -11778.99 88888.00 2019-09-30 14:45:49.000 273 30839.02 179.59 -11778.83 88888.00 2019-09-30 14:45:50.000 273 30839.01 179.29 -11779.07 33011.95 2019-09-30 14:45:51.000 273 30839.05 179.29 -11779.11 88888.00 2019-09-30 14:45:52.000 273 30839.02 179.48 -11779.03 88888.00 2019-09-30 14:45:53.000 273 30838.86 179.44 -11779.20 88888.00 2019-09-30 14:45:54.000 273 30838.86 179.42 -11779.18 88888.00 2019-09-30 14:45:55.000 273 30838.94 179.35 -11779.10 33011.94 2019-09-30 14:45:56.000 273 30838.97 179.39 -11778.99 88888.00 2019-09-30 14:45:57.000 273 30838.86 179.32 -11779.31 88888.00 2019-09-30 14:45:58.000 273 30839.02 179.54 -11778.97 88888.00 2019-09-30 14:45:59.000 273 30839.10 179.55 -11778.84 88888.00 2019-09-30 14:46:00.000 273 30839.01 179.38 -11778.96 33011.97 2019-09-30 14:46:01.000 273 30839.06 179.33 -11779.05 88888.00 2019-09-30 14:46:02.000 273 30839.06 179.45 -11778.99 88888.00 2019-09-30 14:46:03.000 273 30839.06 179.52 -11779.03 88888.00 2019-09-30 14:46:04.000 273 30839.03 179.53 -11779.03 88888.00 2019-09-30 14:46:05.000 273 30839.18 179.40 -11778.78 33011.95 2019-09-30 14:46:06.000 273 30839.08 179.28 -11778.93 88888.00 2019-09-30 14:46:07.000 273 30839.05 179.51 -11778.85 88888.00 2019-09-30 14:46:08.000 273 30839.05 179.53 -11778.86 88888.00 2019-09-30 14:46:09.000 273 30839.05 179.48 -11779.00 88888.00 2019-09-30 14:46:10.000 273 30839.04 179.25 -11779.11 33012.09 2019-09-30 14:46:11.000 273 30839.10 179.32 -11779.02 88888.00 2019-09-30 14:46:12.000 273 30839.04 179.41 -11779.16 88888.00 2019-09-30 14:46:13.000 273 30838.95 179.42 -11779.24 88888.00 2019-09-30 14:46:14.000 273 30838.95 179.40 -11779.25 88888.00 2019-09-30 14:46:15.000 273 30839.01 179.30 -11779.16 33012.08 2019-09-30 14:46:16.000 273 30839.03 179.38 -11779.04 88888.00 2019-09-30 14:46:17.000 273 30838.95 179.44 -11779.11 88888.00 2019-09-30 14:46:18.000 273 30838.93 179.43 -11779.22 88888.00 2019-09-30 14:46:19.000 273 30838.87 179.35 -11779.34 88888.00 2019-09-30 14:46:20.000 273 30838.81 179.17 -11779.37 33012.12 2019-09-30 14:46:21.000 273 30838.87 179.19 -11779.26 88888.00 2019-09-30 14:46:22.000 273 30838.90 179.41 -11779.22 88888.00 2019-09-30 14:46:23.000 273 30838.95 179.51 -11779.07 88888.00 2019-09-30 14:46:24.000 273 30838.91 179.42 -11779.24 88888.00 2019-09-30 14:46:25.000 273 30838.93 179.30 -11779.27 33011.97 2019-09-30 14:46:26.000 273 30838.96 179.26 -11779.27 88888.00 2019-09-30 14:46:27.000 273 30838.87 179.32 -11779.47 88888.00 2019-09-30 14:46:28.000 273 30838.96 179.41 -11779.38 88888.00 2019-09-30 14:46:29.000 273 30838.99 179.47 -11779.26 88888.00 2019-09-30 14:46:30.000 273 30839.08 179.42 -11779.15 33011.99 2019-09-30 14:46:31.000 273 30839.03 179.31 -11779.26 88888.00 2019-09-30 14:46:32.000 273 30838.96 179.33 -11779.41 88888.00 2019-09-30 14:46:33.000 273 30839.01 179.43 -11779.27 88888.00 2019-09-30 14:46:34.000 273 30839.00 179.46 -11779.24 88888.00 2019-09-30 14:46:35.000 273 30838.93 179.18 -11779.53 33011.96 2019-09-30 14:46:36.000 273 30839.06 179.38 -11779.16 88888.00 2019-09-30 14:46:37.000 273 30839.02 179.48 -11779.23 88888.00 2019-09-30 14:46:38.000 273 30838.96 179.45 -11779.28 88888.00 2019-09-30 14:46:39.000 273 30838.87 179.31 -11779.47 88888.00 2019-09-30 14:46:40.000 273 30839.03 179.29 -11779.29 33011.89 2019-09-30 14:46:41.000 273 30839.04 179.29 -11779.23 88888.00 2019-09-30 14:46:42.000 273 30838.97 179.39 -11779.28 88888.00 2019-09-30 14:46:43.000 273 30838.94 179.48 -11779.31 88888.00 2019-09-30 14:46:44.000 273 30838.98 179.58 -11779.15 88888.00 2019-09-30 14:46:45.000 273 30839.00 179.40 -11779.15 33011.87 2019-09-30 14:46:46.000 273 30838.94 179.24 -11779.35 88888.00 2019-09-30 14:46:47.000 273 30838.84 179.32 -11779.44 88888.00 2019-09-30 14:46:48.000 273 30838.82 179.46 -11779.30 88888.00 2019-09-30 14:46:49.000 273 30838.83 179.49 -11779.19 88888.00 2019-09-30 14:46:50.000 273 30838.80 179.26 -11779.36 33011.89 2019-09-30 14:46:51.000 273 30838.92 179.33 -11779.15 88888.00 2019-09-30 14:46:52.000 273 30838.82 179.34 -11779.38 88888.00 2019-09-30 14:46:53.000 273 30838.79 179.35 -11779.43 88888.00 2019-09-30 14:46:54.000 273 30838.84 179.41 -11779.27 88888.00 2019-09-30 14:46:55.000 273 30838.80 179.20 -11779.37 33011.77 2019-09-30 14:46:56.000 273 30838.87 179.20 -11779.32 88888.00 2019-09-30 14:46:57.000 273 30838.82 179.35 -11779.25 88888.00 2019-09-30 14:46:58.000 273 30838.69 179.33 -11779.27 88888.00 2019-09-30 14:46:59.000 273 30838.76 179.32 -11779.24 88888.00 2019-09-30 14:47:00.000 273 30838.89 179.27 -11778.96 33011.89 2019-09-30 14:47:01.000 273 30838.79 179.10 -11779.23 88888.00 2019-09-30 14:47:02.000 273 30838.81 179.32 -11779.23 88888.00 2019-09-30 14:47:03.000 273 30838.75 179.43 -11779.12 88888.00 2019-09-30 14:47:04.000 273 30838.76 179.43 -11779.10 88888.00 2019-09-30 14:47:05.000 273 30838.73 179.16 -11779.28 33011.83 2019-09-30 14:47:06.000 273 30838.86 179.21 -11779.10 88888.00 2019-09-30 14:47:07.000 273 30838.82 179.33 -11779.24 88888.00 2019-09-30 14:47:08.000 273 30838.82 179.38 -11779.19 88888.00 2019-09-30 14:47:09.000 273 30838.82 179.28 -11779.28 88888.00 2019-09-30 14:47:10.000 273 30838.89 179.16 -11779.30 33011.87 2019-09-30 14:47:11.000 273 30838.92 179.20 -11779.22 88888.00 2019-09-30 14:47:12.000 273 30838.87 179.32 -11779.19 88888.00 2019-09-30 14:47:13.000 273 30838.74 179.15 -11779.48 88888.00 2019-09-30 14:47:14.000 273 30838.76 179.24 -11779.33 88888.00 2019-09-30 14:47:15.000 273 30838.91 179.21 -11779.06 33011.80 2019-09-30 14:47:16.000 273 30838.88 179.11 -11779.14 88888.00 2019-09-30 14:47:17.000 273 30838.74 179.11 -11779.38 88888.00 2019-09-30 14:47:18.000 273 30838.67 179.21 -11779.32 88888.00 2019-09-30 14:47:19.000 273 30838.75 179.13 -11779.35 88888.00 2019-09-30 14:47:20.000 273 30838.82 178.96 -11779.36 33011.76 2019-09-30 14:47:21.000 273 30838.82 179.02 -11779.21 88888.00 2019-09-30 14:47:22.000 273 30838.73 179.09 -11779.30 88888.00 2019-09-30 14:47:23.000 273 30838.71 179.21 -11779.29 88888.00 2019-09-30 14:47:24.000 273 30838.73 179.14 -11779.13 88888.00 2019-09-30 14:47:25.000 273 30838.69 178.91 -11779.29 33011.73 2019-09-30 14:47:26.000 273 30838.67 178.89 -11779.23 88888.00 2019-09-30 14:47:27.000 273 30838.57 178.90 -11779.35 88888.00 2019-09-30 14:47:28.000 273 30838.64 179.12 -11779.16 88888.00 2019-09-30 14:47:29.000 273 30838.68 179.19 -11779.11 88888.00 2019-09-30 14:47:30.000 273 30838.68 179.08 -11779.13 33011.81 2019-09-30 14:47:31.000 273 30838.54 178.82 -11779.55 88888.00 2019-09-30 14:47:32.000 273 30838.52 178.99 -11779.54 88888.00 2019-09-30 14:47:33.000 273 30838.60 179.12 -11779.35 88888.00 2019-09-30 14:47:34.000 273 30838.62 179.16 -11779.37 88888.00 2019-09-30 14:47:35.000 273 30838.66 179.05 -11779.48 33011.79 2019-09-30 14:47:36.000 273 30838.60 178.95 -11779.49 88888.00 2019-09-30 14:47:37.000 273 30838.54 179.10 -11779.48 88888.00 2019-09-30 14:47:38.000 273 30838.52 179.15 -11779.53 88888.00 2019-09-30 14:47:39.000 273 30838.58 179.22 -11779.32 88888.00 2019-09-30 14:47:40.000 273 30838.57 179.09 -11779.31 33011.84 2019-09-30 14:47:41.000 273 30838.63 179.08 -11779.33 88888.00 2019-09-30 14:47:42.000 273 30838.64 179.28 -11779.26 88888.00 2019-09-30 14:47:43.000 273 30838.48 179.23 -11779.42 88888.00 2019-09-30 14:47:44.000 273 30838.42 179.15 -11779.56 88888.00 2019-09-30 14:47:45.000 273 30838.58 179.14 -11779.30 33011.53 2019-09-30 14:47:46.000 273 30838.56 179.16 -11779.38 88888.00 2019-09-30 14:47:47.000 273 30838.43 179.15 -11779.65 88888.00 2019-09-30 14:47:48.000 273 30838.53 179.28 -11779.36 88888.00 2019-09-30 14:47:49.000 273 30838.57 179.35 -11779.12 88888.00 2019-09-30 14:47:50.000 273 30838.56 179.26 -11779.06 33011.69 2019-09-30 14:47:51.000 273 30838.54 179.22 -11779.24 88888.00 2019-09-30 14:47:52.000 273 30838.41 179.24 -11779.49 88888.00 2019-09-30 14:47:53.000 273 30838.30 179.21 -11779.59 88888.00 2019-09-30 14:47:54.000 273 30838.39 179.29 -11779.35 88888.00 2019-09-30 14:47:55.000 273 30838.48 179.13 -11779.33 33011.56 2019-09-30 14:47:56.000 273 30838.49 179.04 -11779.43 88888.00 2019-09-30 14:47:57.000 273 30838.53 179.22 -11779.34 88888.00 2019-09-30 14:47:58.000 273 30838.48 179.23 -11779.37 88888.00 2019-09-30 14:47:59.000 273 30838.46 179.24 -11779.33 88888.00 2019-09-30 14:48:00.000 273 30838.49 179.08 -11779.33 33011.62 2019-09-30 14:48:01.000 273 30838.53 179.07 -11779.23 88888.00 2019-09-30 14:48:02.000 273 30838.46 179.15 -11779.40 88888.00 2019-09-30 14:48:03.000 273 30838.41 179.13 -11779.47 88888.00 2019-09-30 14:48:04.000 273 30838.40 179.12 -11779.46 88888.00 2019-09-30 14:48:05.000 273 30838.43 178.99 -11779.40 33011.67 2019-09-30 14:48:06.000 273 30838.41 178.92 -11779.39 88888.00 2019-09-30 14:48:07.000 273 30838.46 179.16 -11779.28 88888.00 2019-09-30 14:48:08.000 273 30838.39 179.11 -11779.51 88888.00 2019-09-30 14:48:09.000 273 30838.39 179.08 -11779.52 88888.00 2019-09-30 14:48:10.000 273 30838.45 178.97 -11779.40 33011.69 2019-09-30 14:48:11.000 273 30838.58 179.09 -11779.17 88888.00 2019-09-30 14:48:12.000 273 30838.52 179.23 -11779.21 88888.00 2019-09-30 14:48:13.000 273 30838.48 179.18 -11779.38 88888.00 2019-09-30 14:48:14.000 273 30838.43 179.10 -11779.57 88888.00 2019-09-30 14:48:15.000 273 30838.47 178.97 -11779.58 33011.65 2019-09-30 14:48:16.000 273 30838.41 178.95 -11779.57 88888.00 2019-09-30 14:48:17.000 273 30838.39 179.09 -11779.53 88888.00 2019-09-30 14:48:18.000 273 30838.41 179.13 -11779.53 88888.00 2019-09-30 14:48:19.000 273 30838.43 179.08 -11779.44 88888.00 2019-09-30 14:48:20.000 273 30838.49 178.96 -11779.33 33011.82 2019-09-30 14:48:21.000 273 30838.48 178.99 -11779.38 88888.00 2019-09-30 14:48:22.000 273 30838.47 179.18 -11779.33 88888.00 2019-09-30 14:48:23.000 273 30838.46 179.13 -11779.42 88888.00 2019-09-30 14:48:24.000 273 30838.36 179.03 -11779.67 88888.00 2019-09-30 14:48:25.000 273 30838.51 179.03 -11779.38 33011.63 2019-09-30 14:48:26.000 273 30838.54 179.02 -11779.44 88888.00 2019-09-30 14:48:27.000 273 30838.46 179.20 -11779.44 88888.00 2019-09-30 14:48:28.000 273 30838.37 179.08 -11779.53 88888.00 2019-09-30 14:48:29.000 273 30838.43 179.04 -11779.44 88888.00 2019-09-30 14:48:30.000 273 30838.53 178.97 -11779.31 33011.67 2019-09-30 14:48:31.000 273 30838.48 178.94 -11779.29 88888.00 2019-09-30 14:48:32.000 273 30838.47 179.15 -11779.25 88888.00 2019-09-30 14:48:33.000 273 30838.44 179.12 -11779.35 88888.00 2019-09-30 14:48:34.000 273 30838.39 179.03 -11779.48 88888.00 2019-09-30 14:48:35.000 273 30838.48 178.97 -11779.39 33011.74 2019-09-30 14:48:36.000 273 30838.43 178.91 -11779.61 88888.00 2019-09-30 14:48:37.000 273 30838.37 179.08 -11779.58 88888.00 2019-09-30 14:48:38.000 273 30838.39 179.16 -11779.43 88888.00 2019-09-30 14:48:39.000 273 30838.41 179.15 -11779.42 88888.00 2019-09-30 14:48:40.000 273 30838.44 179.11 -11779.42 33011.69 2019-09-30 14:48:41.000 273 30838.43 179.10 -11779.38 88888.00 2019-09-30 14:48:42.000 273 30838.37 179.19 -11779.40 88888.00 2019-09-30 14:48:43.000 273 30838.34 179.12 -11779.55 88888.00 2019-09-30 14:48:44.000 273 30838.37 179.13 -11779.46 88888.00 2019-09-30 14:48:45.000 273 30838.43 179.02 -11779.46 33011.59 2019-09-30 14:48:46.000 273 30838.43 178.99 -11779.39 88888.00 2019-09-30 14:48:47.000 273 30838.21 178.93 -11779.79 88888.00 2019-09-30 14:48:48.000 273 30838.25 179.09 -11779.74 88888.00 2019-09-30 14:48:49.000 273 30838.37 179.22 -11779.60 88888.00 2019-09-30 14:48:50.000 273 30838.42 179.10 -11779.46 33011.60 2019-09-30 14:48:51.000 273 30838.43 179.09 -11779.44 88888.00 2019-09-30 14:48:52.000 273 30838.38 179.28 -11779.40 88888.00 2019-09-30 14:48:53.000 273 30838.26 179.15 -11779.71 88888.00 2019-09-30 14:48:54.000 273 30838.32 179.19 -11779.51 88888.00 2019-09-30 14:48:55.000 273 30838.43 179.15 -11779.30 33011.51 2019-09-30 14:48:56.000 273 30838.35 179.10 -11779.32 88888.00 2019-09-30 14:48:57.000 273 30838.31 179.24 -11779.29 88888.00 2019-09-30 14:48:58.000 273 30838.26 179.34 -11779.28 88888.00 2019-09-30 14:48:59.000 273 30838.17 179.24 -11779.44 88888.00 2019-09-30 14:49:00.000 273 30838.27 179.14 -11779.31 33011.49 2019-09-30 14:49:01.000 273 30838.34 179.18 -11779.26 88888.00 2019-09-30 14:49:02.000 273 30838.31 179.28 -11779.37 88888.00 2019-09-30 14:49:03.000 273 30838.25 179.33 -11779.43 88888.00 2019-09-30 14:49:04.000 273 30838.23 179.29 -11779.50 88888.00 2019-09-30 14:49:05.000 273 30838.28 179.12 -11779.45 33011.40 2019-09-30 14:49:06.000 273 30838.31 179.11 -11779.42 88888.00 2019-09-30 14:49:07.000 273 30838.20 179.16 -11779.61 88888.00 2019-09-30 14:49:08.000 273 30838.24 179.30 -11779.42 88888.00 2019-09-30 14:49:09.000 273 30838.22 179.21 -11779.58 88888.00 2019-09-30 14:49:10.000 273 30838.25 179.01 -11779.64 33011.39 2019-09-30 14:49:11.000 273 30838.24 179.03 -11779.52 88888.00 2019-09-30 14:49:12.000 273 30838.12 179.07 -11779.70 88888.00 2019-09-30 14:49:13.000 273 30838.13 179.13 -11779.65 88888.00 2019-09-30 14:49:14.000 273 30838.31 179.28 -11779.32 88888.00 2019-09-30 14:49:15.000 273 30838.25 179.03 -11779.60 33011.40 2019-09-30 14:49:16.000 273 30838.23 179.01 -11779.57 88888.00 2019-09-30 14:49:17.000 273 30838.21 179.21 -11779.53 88888.00 2019-09-30 14:49:18.000 273 30838.26 179.32 -11779.37 88888.00 2019-09-30 14:49:19.000 273 30838.24 179.26 -11779.47 88888.00 2019-09-30 14:49:20.000 273 30838.23 178.98 -11779.66 33011.42 2019-09-30 14:49:21.000 273 30838.23 178.98 -11779.65 88888.00 2019-09-30 14:49:22.000 273 30838.20 179.14 -11779.52 88888.00 2019-09-30 14:49:23.000 273 30838.11 179.05 -11779.72 88888.00 2019-09-30 14:49:24.000 273 30838.14 179.04 -11779.64 88888.00 2019-09-30 14:49:25.000 273 30838.25 179.06 -11779.44 33011.42 2019-09-30 14:49:26.000 273 30838.19 179.05 -11779.47 88888.00 2019-09-30 14:49:27.000 273 30838.11 179.14 -11779.58 88888.00 2019-09-30 14:49:28.000 273 30838.16 179.22 -11779.64 88888.00 2019-09-30 14:49:29.000 273 30838.22 179.23 -11779.53 88888.00 2019-09-30 14:49:30.000 273 30838.16 179.03 -11779.62 33011.36 2019-09-30 14:49:31.000 273 30838.21 179.06 -11779.48 88888.00 2019-09-30 14:49:32.000 273 30838.17 179.17 -11779.50 88888.00 2019-09-30 14:49:33.000 273 30838.10 179.14 -11779.69 88888.00 2019-09-30 14:49:34.000 273 30838.18 179.24 -11779.52 88888.00 2019-09-30 14:49:35.000 273 30838.26 179.12 -11779.42 33011.51 2019-09-30 14:49:36.000 273 30838.25 179.19 -11779.21 88888.00 2019-09-30 14:49:37.000 273 30838.21 179.32 -11779.33 88888.00 2019-09-30 14:49:38.000 273 30838.12 179.25 -11779.52 88888.00 2019-09-30 14:49:39.000 273 30838.14 179.26 -11779.50 88888.00 2019-09-30 14:49:40.000 273 30838.18 179.07 -11779.51 33011.31 2019-09-30 14:49:41.000 273 30838.17 179.07 -11779.49 88888.00 2019-09-30 14:49:42.000 273 30837.96 179.05 -11779.82 88888.00 2019-09-30 14:49:43.000 273 30837.98 179.09 -11779.75 88888.00 2019-09-30 14:49:44.000 273 30838.05 179.16 -11779.59 88888.00 2019-09-30 14:49:45.000 273 30838.15 179.04 -11779.53 33011.20 2019-09-30 14:49:46.000 273 30838.26 179.16 -11779.39 88888.00 2019-09-30 14:49:47.000 273 30838.17 179.22 -11779.52 88888.00 2019-09-30 14:49:48.000 273 30838.10 179.24 -11779.60 88888.00 2019-09-30 14:49:49.000 273 30838.11 179.27 -11779.54 88888.00 2019-09-30 14:49:50.000 273 30838.11 179.04 -11779.60 33011.20 2019-09-30 14:49:51.000 273 30838.18 179.13 -11779.35 88888.00 2019-09-30 14:49:52.000 273 30838.10 179.22 -11779.46 88888.00 2019-09-30 14:49:53.000 273 30838.09 179.40 -11779.38 88888.00 2019-09-30 14:49:54.000 273 30838.05 179.37 -11779.41 88888.00 2019-09-30 14:49:55.000 273 30838.00 179.07 -11779.64 33011.31 2019-09-30 14:49:56.000 273 30838.05 179.09 -11779.55 88888.00 2019-09-30 14:49:57.000 273 30838.05 179.29 -11779.53 88888.00 2019-09-30 14:49:58.000 273 30838.07 179.36 -11779.35 88888.00 2019-09-30 14:49:59.000 273 30838.01 179.27 -11779.54 88888.00 2019-09-30 14:50:00.000 273 30838.02 179.06 -11779.61 33011.27 2019-09-30 14:50:01.000 273 30838.05 179.04 -11779.61 88888.00 2019-09-30 14:50:02.000 273 30838.04 179.26 -11779.44 88888.00 2019-09-30 14:50:03.000 273 30838.03 179.23 -11779.56 88888.00 2019-09-30 14:50:04.000 273 30838.00 179.21 -11779.58 88888.00 2019-09-30 14:50:05.000 273 30838.03 179.09 -11779.47 33011.19 2019-09-30 14:50:06.000 273 30838.10 179.14 -11779.48 88888.00 2019-09-30 14:50:07.000 273 30838.11 179.31 -11779.42 88888.00 2019-09-30 14:50:08.000 273 30838.13 179.32 -11779.42 88888.00 2019-09-30 14:50:09.000 273 30838.11 179.31 -11779.46 88888.00 2019-09-30 14:50:10.000 273 30838.10 179.09 -11779.65 33011.07 2019-09-30 14:50:11.000 273 30838.10 179.01 -11779.63 88888.00 2019-09-30 14:50:12.000 273 30838.06 179.16 -11779.56 88888.00 2019-09-30 14:50:13.000 273 30838.11 179.22 -11779.59 88888.00 2019-09-30 14:50:14.000 273 30838.16 179.23 -11779.52 88888.00 2019-09-30 14:50:15.000 273 30838.11 179.04 -11779.50 33011.23 2019-09-30 14:50:16.000 273 30838.11 179.06 -11779.55 88888.00 2019-09-30 14:50:17.000 273 30838.20 179.30 -11779.50 88888.00 2019-09-30 14:50:18.000 273 30838.09 179.27 -11779.61 88888.00 2019-09-30 14:50:19.000 273 30838.07 179.19 -11779.60 88888.00 2019-09-30 14:50:20.000 273 30838.14 179.08 -11779.58 33011.23 2019-09-30 14:50:21.000 273 30838.25 179.15 -11779.37 88888.00 2019-09-30 14:50:22.000 273 30838.21 179.23 -11779.43 88888.00 2019-09-30 14:50:23.000 273 30838.04 179.14 -11779.60 88888.00 2019-09-30 14:50:24.000 273 30837.98 179.09 -11779.76 88888.00 2019-09-30 14:50:25.000 273 30838.10 179.09 -11779.58 33011.17 2019-09-30 14:50:26.000 273 30838.10 179.10 -11779.60 88888.00 2019-09-30 14:50:27.000 273 30838.01 179.23 -11779.63 88888.00 2019-09-30 14:50:28.000 273 30838.03 179.38 -11779.37 88888.00 2019-09-30 14:50:29.000 273 30838.04 179.36 -11779.33 88888.00 2019-09-30 14:50:30.000 273 30838.00 179.17 -11779.49 33011.20 2019-09-30 14:50:31.000 273 30838.08 179.19 -11779.42 88888.00 2019-09-30 14:50:32.000 273 30838.09 179.31 -11779.38 88888.00 2019-09-30 14:50:33.000 273 30838.02 179.25 -11779.56 88888.00 2019-09-30 14:50:34.000 273 30838.06 179.30 -11779.41 88888.00 2019-09-30 14:50:35.000 273 30838.13 179.19 -11779.46 33011.18 2019-09-30 14:50:36.000 273 30838.05 179.07 -11779.64 88888.00 2019-09-30 14:50:37.000 273 30838.03 179.19 -11779.59 88888.00 2019-09-30 14:50:38.000 273 30837.94 179.18 -11779.66 88888.00 2019-09-30 14:50:39.000 273 30837.88 179.13 -11779.73 88888.00 2019-09-30 14:50:40.000 273 30837.91 179.04 -11779.62 33011.19 2019-09-30 14:50:41.000 273 30837.97 179.04 -11779.61 88888.00 2019-09-30 14:50:42.000 273 30837.90 179.10 -11779.75 88888.00 2019-09-30 14:50:43.000 273 30837.96 179.19 -11779.60 88888.00 2019-09-30 14:50:44.000 273 30838.01 179.24 -11779.42 88888.00 2019-09-30 14:50:45.000 273 30838.02 179.09 -11779.37 33011.10 2019-09-30 14:50:46.000 273 30837.98 179.02 -11779.51 88888.00 2019-09-30 14:50:47.000 273 30837.91 179.06 -11779.63 88888.00 2019-09-30 14:50:48.000 273 30837.96 179.11 -11779.60 88888.00 2019-09-30 14:50:49.000 273 30838.03 179.09 -11779.59 88888.00 2019-09-30 14:50:50.000 273 30838.12 179.01 -11779.51 33011.06 2019-09-30 14:50:51.000 273 30838.14 179.04 -11779.43 88888.00 2019-09-30 14:50:52.000 273 30838.03 179.09 -11779.53 88888.00 2019-09-30 14:50:53.000 273 30837.94 179.05 -11779.63 88888.00 2019-09-30 14:50:54.000 273 30837.98 179.05 -11779.68 88888.00 2019-09-30 14:50:55.000 273 30838.10 179.03 -11779.57 33011.21 2019-09-30 14:50:56.000 273 30838.11 178.93 -11779.71 88888.00 2019-09-30 14:50:57.000 273 30838.12 179.03 -11779.83 88888.00 2019-09-30 14:50:58.000 273 30838.10 179.11 -11779.69 88888.00 2019-09-30 14:50:59.000 273 30838.10 179.14 -11779.62 88888.00 2019-09-30 14:51:00.000 273 30838.10 179.07 -11779.56 33011.28 2019-09-30 14:51:01.000 273 30838.02 178.93 -11779.64 88888.00 2019-09-30 14:51:02.000 273 30838.03 179.09 -11779.61 88888.00 2019-09-30 14:51:03.000 273 30838.13 179.19 -11779.57 88888.00 2019-09-30 14:51:04.000 273 30838.17 179.24 -11779.50 88888.00 2019-09-30 14:51:05.000 273 30838.09 179.06 -11779.73 33011.27 2019-09-30 14:51:06.000 273 30838.21 179.11 -11779.57 88888.00 2019-09-30 14:51:07.000 273 30838.10 179.04 -11779.82 88888.00 2019-09-30 14:51:08.000 273 30838.06 179.15 -11779.64 88888.00 2019-09-30 14:51:09.000 273 30838.10 179.20 -11779.58 88888.00 2019-09-30 14:51:10.000 273 30838.09 179.01 -11779.63 33011.31 2019-09-30 14:51:11.000 273 30838.11 178.97 -11779.80 88888.00 2019-09-30 14:51:12.000 273 30838.20 179.24 -11779.49 88888.00 2019-09-30 14:51:13.000 273 30838.12 179.20 -11779.56 88888.00 2019-09-30 14:51:14.000 273 30838.16 179.17 -11779.52 88888.00 2019-09-30 14:51:15.000 273 30838.30 179.12 -11779.41 33011.26 2019-09-30 14:51:16.000 273 30838.22 178.99 -11779.56 88888.00 2019-09-30 14:51:17.000 273 30838.03 179.00 -11779.77 88888.00 2019-09-30 14:51:18.000 273 30838.15 179.15 -11779.59 88888.00 2019-09-30 14:51:19.000 273 30838.11 179.01 -11779.77 88888.00 2019-09-30 14:51:20.000 273 30838.03 178.86 -11779.81 33011.23 2019-09-30 14:51:21.000 273 30838.16 178.97 -11779.60 88888.00 2019-09-30 14:51:22.000 273 30838.16 179.14 -11779.51 88888.00 2019-09-30 14:51:23.000 273 30838.20 179.19 -11779.49 88888.00 2019-09-30 14:51:24.000 273 30838.33 179.23 -11779.37 88888.00 2019-09-30 14:51:25.000 273 30838.42 179.09 -11779.32 33011.29 2019-09-30 14:51:26.000 273 30838.35 178.99 -11779.44 88888.00 2019-09-30 14:51:27.000 273 30838.22 179.01 -11779.70 88888.00 2019-09-30 14:51:28.000 273 30838.13 178.96 -11779.91 88888.00 2019-09-30 14:51:29.000 273 30838.13 178.97 -11779.82 88888.00 2019-09-30 14:51:30.000 273 30838.24 178.95 -11779.60 33011.44 2019-09-30 14:51:31.000 273 30838.19 178.83 -11779.83 88888.00 2019-09-30 14:51:32.000 273 30838.12 178.90 -11779.80 88888.00 2019-09-30 14:51:33.000 273 30838.23 179.00 -11779.67 88888.00 2019-09-30 14:51:34.000 273 30838.28 179.08 -11779.61 88888.00 2019-09-30 14:51:35.000 273 30838.34 178.96 -11779.58 33011.53 2019-09-30 14:51:36.000 273 30838.34 178.87 -11779.61 88888.00 2019-09-30 14:51:37.000 273 30838.39 179.02 -11779.48 88888.00 2019-09-30 14:51:38.000 273 30838.28 178.97 -11779.65 88888.00 2019-09-30 14:51:39.000 273 30838.31 179.00 -11779.70 88888.00 2019-09-30 14:51:40.000 273 30838.36 178.95 -11779.64 33011.34 2019-09-30 14:51:41.000 273 30838.29 178.87 -11779.59 88888.00 2019-09-30 14:51:42.000 273 30838.21 178.83 -11779.83 88888.00 2019-09-30 14:51:43.000 273 30838.27 179.00 -11779.65 88888.00 2019-09-30 14:51:44.000 273 30838.20 178.90 -11779.88 88888.00 2019-09-30 14:51:45.000 273 30838.34 178.82 -11779.65 33011.41 2019-09-30 14:51:46.000 273 30838.34 178.80 -11779.60 88888.00 2019-09-30 14:51:47.000 273 30838.32 178.99 -11779.54 88888.00 2019-09-30 14:51:48.000 273 30838.24 178.97 -11779.83 88888.00 2019-09-30 14:51:49.000 273 30838.30 179.07 -11779.72 88888.00 2019-09-30 14:51:50.000 273 30838.38 178.95 -11779.66 33011.46 2019-09-30 14:51:51.000 273 30838.39 178.94 -11779.69 88888.00 2019-09-30 14:51:52.000 273 30838.37 179.04 -11779.75 88888.00 2019-09-30 14:51:53.000 273 30838.37 179.08 -11779.78 88888.00 2019-09-30 14:51:54.000 273 30838.40 179.08 -11779.72 88888.00 2019-09-30 14:51:55.000 273 30838.45 178.94 -11779.73 33011.54 2019-09-30 14:51:56.000 273 30838.49 179.02 -11779.63 88888.00 2019-09-30 14:51:57.000 273 30838.47 179.17 -11779.65 88888.00 2019-09-30 14:51:58.000 273 30838.45 179.26 -11779.61 88888.00 2019-09-30 14:51:59.000 273 30838.44 179.23 -11779.60 88888.00 2019-09-30 14:52:00.000 273 30838.38 178.89 -11779.87 33011.52 2019-09-30 14:52:01.000 273 30838.39 178.92 -11779.71 88888.00 2019-09-30 14:52:02.000 273 30838.30 179.01 -11779.83 88888.00 2019-09-30 14:52:03.000 273 30838.35 179.14 -11779.68 88888.00 2019-09-30 14:52:04.000 273 30838.38 179.15 -11779.52 88888.00 2019-09-30 14:52:05.000 273 30838.32 178.90 -11779.70 33011.48 2019-09-30 14:52:06.000 273 30838.40 178.94 -11779.63 88888.00 2019-09-30 14:52:07.000 273 30838.31 179.04 -11779.81 88888.00 2019-09-30 14:52:08.000 273 30838.24 179.06 -11779.81 88888.00 2019-09-30 14:52:09.000 273 30838.31 179.12 -11779.63 88888.00 2019-09-30 14:52:10.000 273 30838.30 178.93 -11779.77 33011.45 2019-09-30 14:52:11.000 273 30838.27 178.88 -11779.83 88888.00 2019-09-30 14:52:12.000 273 30838.17 178.98 -11779.90 88888.00 2019-09-30 14:52:13.000 273 30838.10 178.92 -11780.07 88888.00 2019-09-30 14:52:14.000 273 30838.23 179.07 -11779.76 88888.00 2019-09-30 14:52:15.000 273 30838.31 179.01 -11779.67 33011.65 2019-09-30 14:52:16.000 273 30838.24 178.83 -11779.93 88888.00 2019-09-30 14:52:17.000 273 30838.28 179.06 -11779.76 88888.00 2019-09-30 14:52:18.000 273 30838.28 179.09 -11779.67 88888.00 2019-09-30 14:52:19.000 273 30838.18 178.93 -11779.94 88888.00 2019-09-30 14:52:20.000 273 30838.20 178.82 -11779.92 33011.61 2019-09-30 14:52:21.000 273 30838.15 178.80 -11780.00 88888.00 2019-09-30 14:52:22.000 273 30838.13 178.92 -11779.97 88888.00 2019-09-30 14:52:23.000 273 30838.16 179.03 -11779.81 88888.00 2019-09-30 14:52:24.000 273 30838.16 178.98 -11779.84 88888.00 2019-09-30 14:52:25.000 273 30838.32 178.92 -11779.66 33011.58 2019-09-30 14:52:26.000 273 30838.37 178.90 -11779.69 88888.00 2019-09-30 14:52:27.000 273 30838.35 179.04 -11779.84 88888.00 2019-09-30 14:52:28.000 273 30838.33 179.08 -11779.88 88888.00 2019-09-30 14:52:29.000 273 30838.31 179.02 -11779.89 88888.00 2019-09-30 14:52:30.000 273 30838.31 178.88 -11779.86 33011.59 2019-09-30 14:52:31.000 273 30838.27 178.85 -11779.86 88888.00 2019-09-30 14:52:32.000 273 30838.22 178.99 -11779.83 88888.00 2019-09-30 14:52:33.000 273 30838.23 179.07 -11779.74 88888.00 2019-09-30 14:52:34.000 273 30838.24 179.05 -11779.75 88888.00 2019-09-30 14:52:35.000 273 30838.34 178.94 -11779.71 33011.42 2019-09-30 14:52:36.000 273 30838.35 178.92 -11779.61 88888.00 2019-09-30 14:52:37.000 273 30838.28 179.01 -11779.62 88888.00 2019-09-30 14:52:38.000 273 30838.23 179.00 -11779.81 88888.00 2019-09-30 14:52:39.000 273 30838.24 178.98 -11779.80 88888.00 2019-09-30 14:52:40.000 273 30838.32 178.85 -11779.72 33011.52 2019-09-30 14:52:41.000 273 30838.39 178.92 -11779.60 88888.00 2019-09-30 14:52:42.000 273 30838.30 178.96 -11779.82 88888.00 2019-09-30 14:52:43.000 273 30838.19 178.93 -11779.99 88888.00 2019-09-30 14:52:44.000 273 30838.26 179.09 -11779.73 88888.00 2019-09-30 14:52:45.000 273 30838.29 178.96 -11779.73 33011.45 2019-09-30 14:52:46.000 273 30838.26 178.87 -11779.75 88888.00 2019-09-30 14:52:47.000 273 30838.27 179.05 -11779.68 88888.00 2019-09-30 14:52:48.000 273 30838.23 179.06 -11779.84 88888.00 2019-09-30 14:52:49.000 273 30838.27 179.01 -11779.79 88888.00 2019-09-30 14:52:50.000 273 30838.37 178.96 -11779.61 33011.48 2019-09-30 14:52:51.000 273 30838.34 178.89 -11779.70 88888.00 2019-09-30 14:52:52.000 273 30838.30 178.99 -11779.77 88888.00 2019-09-30 14:52:53.000 273 30838.24 178.99 -11779.97 88888.00 2019-09-30 14:52:54.000 273 30838.24 178.93 -11779.91 88888.00 2019-09-30 14:52:55.000 273 30838.28 178.84 -11779.79 33011.50 2019-09-30 14:52:56.000 273 30838.27 178.82 -11779.80 88888.00 2019-09-30 14:52:57.000 273 30838.17 178.93 -11779.95 88888.00 2019-09-30 14:52:58.000 273 30838.09 178.88 -11780.14 88888.00 2019-09-30 14:52:59.000 273 30838.23 178.91 -11779.95 88888.00 2019-09-30 14:53:00.000 273 30838.36 178.91 -11779.66 33011.49 2019-09-30 14:53:01.000 273 30838.31 178.84 -11779.73 88888.00 2019-09-30 14:53:02.000 273 30838.23 178.97 -11779.79 88888.00 2019-09-30 14:53:03.000 273 30838.23 178.99 -11779.86 88888.00 2019-09-30 14:53:04.000 273 30838.21 178.94 -11779.82 88888.00 2019-09-30 14:53:05.000 273 30838.31 178.89 -11779.55 33011.62 2019-09-30 14:53:06.000 273 30838.29 178.79 -11779.64 88888.00 2019-09-30 14:53:07.000 273 30838.20 178.90 -11779.79 88888.00 2019-09-30 14:53:08.000 273 30838.26 179.01 -11779.76 88888.00 2019-09-30 14:53:09.000 273 30838.25 178.99 -11779.68 88888.00 2019-09-30 14:53:10.000 273 30838.26 178.83 -11779.68 33011.55 2019-09-30 14:53:11.000 273 30838.27 178.82 -11779.71 88888.00 2019-09-30 14:53:12.000 273 30838.25 179.04 -11779.63 88888.00 2019-09-30 14:53:13.000 273 30838.27 179.05 -11779.70 88888.00 2019-09-30 14:53:14.000 273 30838.32 179.06 -11779.61 88888.00 2019-09-30 14:53:15.000 273 30838.28 178.82 -11779.76 33011.53 2019-09-30 14:53:16.000 273 30838.32 178.87 -11779.69 88888.00 2019-09-30 14:53:17.000 273 30838.33 178.99 -11779.68 88888.00 2019-09-30 14:53:18.000 273 30838.25 178.92 -11779.76 88888.00 2019-09-30 14:53:19.000 273 30838.24 178.95 -11779.69 88888.00 2019-09-30 14:53:20.000 273 30838.29 178.89 -11779.69 33011.52 2019-09-30 14:53:21.000 273 30838.25 178.81 -11779.78 88888.00 2019-09-30 14:53:22.000 273 30838.22 178.94 -11779.80 88888.00 2019-09-30 14:53:23.000 273 30838.23 179.06 -11779.74 88888.00 2019-09-30 14:53:24.000 273 30838.18 179.00 -11779.91 88888.00 2019-09-30 14:53:25.000 273 30838.26 178.91 -11779.78 33011.47 2019-09-30 14:53:26.000 273 30838.37 178.98 -11779.63 88888.00 2019-09-30 14:53:27.000 273 30838.32 179.01 -11779.72 88888.00 2019-09-30 14:53:28.000 273 30838.26 178.97 -11779.84 88888.00 2019-09-30 14:53:29.000 273 30838.24 178.94 -11779.81 88888.00 2019-09-30 14:53:30.000 273 30838.30 178.93 -11779.71 33011.53 2019-09-30 14:53:31.000 273 30838.34 178.99 -11779.56 88888.00 2019-09-30 14:53:32.000 273 30838.26 179.09 -11779.62 88888.00 2019-09-30 14:53:33.000 273 30838.16 179.04 -11779.71 88888.00 2019-09-30 14:53:34.000 273 30838.12 178.93 -11779.80 88888.00 2019-09-30 14:53:35.000 273 30838.20 178.83 -11779.75 33011.55 2019-09-30 14:53:36.000 273 30838.13 178.76 -11779.92 88888.00 2019-09-30 14:53:37.000 273 30838.13 178.96 -11779.81 88888.00 2019-09-30 14:53:38.000 273 30838.19 178.99 -11779.86 88888.00 2019-09-30 14:53:39.000 273 30838.14 178.92 -11780.02 88888.00 2019-09-30 14:53:40.000 273 30838.16 178.82 -11779.83 33011.54 2019-09-30 14:53:41.000 273 30838.26 178.79 -11779.80 88888.00 2019-09-30 14:53:42.000 273 30838.23 178.97 -11779.80 88888.00 2019-09-30 14:53:43.000 273 30838.18 179.02 -11779.77 88888.00 2019-09-30 14:53:44.000 273 30838.17 178.93 -11779.79 88888.00 2019-09-30 14:53:45.000 273 30838.25 178.75 -11779.91 33011.46 2019-09-30 14:53:46.000 273 30838.25 178.78 -11779.88 88888.00 2019-09-30 14:53:47.000 273 30838.07 178.78 -11780.18 88888.00 2019-09-30 14:53:48.000 273 30838.10 178.92 -11779.93 88888.00 2019-09-30 14:53:49.000 273 30838.15 179.06 -11779.68 88888.00 2019-09-30 14:53:50.000 273 30838.20 178.95 -11779.64 33011.47 2019-09-30 14:53:51.000 273 30838.20 178.76 -11779.78 88888.00 2019-09-30 14:53:52.000 273 30838.12 178.79 -11779.87 88888.00 2019-09-30 14:53:53.000 273 30838.16 178.91 -11779.79 88888.00 2019-09-30 14:53:54.000 273 30838.19 178.89 -11779.85 88888.00 2019-09-30 14:53:55.000 273 30838.26 178.84 -11779.72 33011.49 2019-09-30 14:53:56.000 273 30838.20 178.79 -11779.78 88888.00 2019-09-30 14:53:57.000 273 30838.24 178.98 -11779.78 88888.00 2019-09-30 14:53:58.000 273 30838.21 179.03 -11779.75 88888.00 2019-09-30 14:53:59.000 273 30838.07 178.90 -11779.99 88888.00 2019-09-30 14:54:00.000 273 30838.19 178.73 -11780.01 33011.48 2019-09-30 14:54:01.000 273 30838.33 178.82 -11779.89 88888.00 2019-09-30 14:54:02.000 273 30838.29 178.94 -11779.86 88888.00 2019-09-30 14:54:03.000 273 30838.09 178.85 -11780.19 88888.00 2019-09-30 14:54:04.000 273 30838.14 178.83 -11780.14 88888.00 2019-09-30 14:54:05.000 273 30838.23 178.75 -11780.04 33011.55 2019-09-30 14:54:06.000 273 30838.24 178.76 -11780.00 88888.00 2019-09-30 14:54:07.000 273 30838.27 178.94 -11779.91 88888.00 2019-09-30 14:54:08.000 273 30838.35 179.02 -11779.77 88888.00 2019-09-30 14:54:09.000 273 30838.23 178.86 -11780.06 88888.00 2019-09-30 14:54:10.000 273 30838.25 178.75 -11779.96 33011.51 2019-09-30 14:54:11.000 273 30838.27 178.75 -11779.90 88888.00 2019-09-30 14:54:12.000 273 30838.20 178.86 -11779.90 88888.00 2019-09-30 14:54:13.000 273 30838.16 178.85 -11780.01 88888.00 2019-09-30 14:54:14.000 273 30838.23 178.91 -11779.82 88888.00 2019-09-30 14:54:15.000 273 30838.20 178.79 -11779.85 33011.41 2019-09-30 14:54:16.000 273 30838.16 178.67 -11780.10 88888.00 2019-09-30 14:54:17.000 273 30838.23 178.92 -11779.88 88888.00 2019-09-30 14:54:18.000 273 30838.22 178.93 -11779.93 88888.00 2019-09-30 14:54:19.000 273 30838.18 178.84 -11780.01 88888.00 2019-09-30 14:54:20.000 273 30838.29 178.83 -11779.76 33011.49 2019-09-30 14:54:21.000 273 30838.31 178.84 -11779.75 88888.00 2019-09-30 14:54:22.000 273 30838.20 178.84 -11779.85 88888.00 2019-09-30 14:54:23.000 273 30838.21 178.88 -11779.91 88888.00 2019-09-30 14:54:24.000 273 30838.12 178.89 -11779.95 88888.00 2019-09-30 14:54:25.000 273 30838.24 178.88 -11779.70 33011.63 2019-09-30 14:54:26.000 273 30838.34 178.96 -11779.51 88888.00 2019-09-30 14:54:27.000 273 30838.18 178.92 -11779.86 88888.00 2019-09-30 14:54:28.000 273 30838.11 178.88 -11779.89 88888.00 2019-09-30 14:54:29.000 273 30838.17 178.88 -11779.90 88888.00 2019-09-30 14:54:30.000 273 30838.22 178.77 -11779.93 33011.51 2019-09-30 14:54:31.000 273 30838.22 178.79 -11779.90 88888.00 2019-09-30 14:54:32.000 273 30838.17 178.88 -11779.97 88888.00 2019-09-30 14:54:33.000 273 30838.22 178.91 -11779.90 88888.00 2019-09-30 14:54:34.000 273 30838.24 178.96 -11779.80 88888.00 2019-09-30 14:54:35.000 273 30838.23 178.87 -11779.72 33011.55 2019-09-30 14:54:36.000 273 30838.22 178.79 -11779.79 88888.00 2019-09-30 14:54:37.000 273 30838.16 178.95 -11779.86 88888.00 2019-09-30 14:54:38.000 273 30838.12 179.02 -11779.83 88888.00 2019-09-30 14:54:39.000 273 30838.13 178.99 -11779.86 88888.00 2019-09-30 14:54:40.000 273 30838.23 178.87 -11779.83 33011.43 2019-09-30 14:54:41.000 273 30838.26 178.83 -11779.85 88888.00 2019-09-30 14:54:42.000 273 30838.07 178.92 -11779.90 88888.00 2019-09-30 14:54:43.000 273 30838.01 178.94 -11779.87 88888.00 2019-09-30 14:54:44.000 273 30838.03 179.00 -11779.83 88888.00 2019-09-30 14:54:45.000 273 30838.08 178.81 -11779.86 33011.48 2019-09-30 14:54:46.000 273 30838.16 178.79 -11779.76 88888.00 2019-09-30 14:54:47.000 273 30838.05 178.80 -11779.99 88888.00 2019-09-30 14:54:48.000 273 30838.09 178.95 -11779.84 88888.00 2019-09-30 14:54:49.000 273 30838.03 178.91 -11779.94 88888.00 2019-09-30 14:54:50.000 273 30838.15 178.87 -11779.72 33011.46 2019-09-30 14:54:51.000 273 30838.16 178.79 -11779.77 88888.00 2019-09-30 14:54:52.000 273 30838.09 178.80 -11779.94 88888.00 2019-09-30 14:54:53.000 273 30838.09 178.82 -11779.94 88888.00 2019-09-30 14:54:54.000 273 30838.09 178.85 -11779.86 88888.00 2019-09-30 14:54:55.000 273 30838.27 178.93 -11779.43 33011.39 2019-09-30 14:54:56.000 273 30838.23 178.82 -11779.57 88888.00 2019-09-30 14:54:57.000 273 30838.02 178.81 -11780.00 88888.00 2019-09-30 14:54:58.000 273 30838.01 178.86 -11780.04 88888.00 2019-09-30 14:54:59.000 273 30838.05 178.95 -11779.93 88888.00 2019-09-30 14:55:00.000 273 30838.08 178.77 -11779.90 33011.39 2019-09-30 14:55:01.000 273 30838.04 178.70 -11780.01 88888.00 2019-09-30 14:55:02.000 273 30838.07 178.84 -11779.98 88888.00 2019-09-30 14:55:03.000 273 30838.13 179.03 -11779.72 88888.00 2019-09-30 14:55:04.000 273 30838.10 178.99 -11779.83 88888.00 2019-09-30 14:55:05.000 273 30838.21 178.90 -11779.75 33011.55 2019-09-30 14:55:06.000 273 30838.23 178.84 -11779.81 88888.00 2019-09-30 14:55:07.000 273 30838.10 178.80 -11780.10 88888.00 2019-09-30 14:55:08.000 273 30838.06 178.80 -11780.09 88888.00 2019-09-30 14:55:09.000 273 30838.15 178.83 -11780.03 88888.00 2019-09-30 14:55:10.000 273 30838.28 178.80 -11779.76 33011.52 2019-09-30 14:55:11.000 273 30838.37 178.82 -11779.65 88888.00 2019-09-30 14:55:12.000 273 30838.18 178.77 -11779.97 88888.00 2019-09-30 14:55:13.000 273 30838.18 178.84 -11779.89 88888.00 2019-09-30 14:55:14.000 273 30838.28 178.95 -11779.70 88888.00 2019-09-30 14:55:15.000 273 30838.28 178.76 -11779.80 33011.44 2019-09-30 14:55:16.000 273 30838.25 178.61 -11780.05 88888.00 2019-09-30 14:55:17.000 273 30838.29 178.81 -11779.93 88888.00 2019-09-30 14:55:18.000 273 30838.24 178.83 -11779.93 88888.00 2019-09-30 14:55:19.000 273 30838.18 178.82 -11780.02 88888.00 2019-09-30 14:55:20.000 273 30838.22 178.66 -11780.08 33011.54 2019-09-30 14:55:21.000 273 30838.32 178.72 -11779.92 88888.00 2019-09-30 14:55:22.000 273 30838.31 178.84 -11779.95 88888.00 2019-09-30 14:55:23.000 273 30838.19 178.75 -11780.23 88888.00 2019-09-30 14:55:24.000 273 30838.18 178.76 -11780.16 88888.00 2019-09-30 14:55:25.000 273 30838.21 178.57 -11780.14 33011.60 2019-09-30 14:55:26.000 273 30838.24 178.54 -11780.07 88888.00 2019-09-30 14:55:27.000 273 30838.22 178.73 -11779.91 88888.00 2019-09-30 14:55:28.000 273 30838.29 178.86 -11779.81 88888.00 2019-09-30 14:55:29.000 273 30838.32 178.81 -11779.88 88888.00 2019-09-30 14:55:30.000 273 30838.37 178.67 -11779.91 33011.55 2019-09-30 14:55:31.000 273 30838.42 178.63 -11779.92 88888.00 2019-09-30 14:55:32.000 273 30838.47 178.88 -11779.80 88888.00 2019-09-30 14:55:33.000 273 30838.40 178.82 -11779.92 88888.00 2019-09-30 14:55:34.000 273 30838.35 178.73 -11780.10 88888.00 2019-09-30 14:55:35.000 273 30838.39 178.58 -11779.99 33011.67 2019-09-30 14:55:36.000 273 30838.35 178.56 -11779.97 88888.00 2019-09-30 14:55:37.000 273 30838.36 178.71 -11779.93 88888.00 2019-09-30 14:55:38.000 273 30838.36 178.79 -11779.86 88888.00 2019-09-30 14:55:39.000 273 30838.40 178.84 -11779.75 88888.00 2019-09-30 14:55:40.000 273 30838.38 178.65 -11779.86 33011.72 2019-09-30 14:55:41.000 273 30838.37 178.65 -11779.88 88888.00 2019-09-30 14:55:42.000 273 30838.34 178.81 -11779.87 88888.00 2019-09-30 14:55:43.000 273 30838.30 178.84 -11779.98 88888.00 2019-09-30 14:55:44.000 273 30838.38 178.79 -11780.00 88888.00 2019-09-30 14:55:45.000 273 30838.47 178.69 -11779.88 33011.80 2019-09-30 14:55:46.000 273 30838.44 178.59 -11780.00 88888.00 2019-09-30 14:55:47.000 273 30838.42 178.78 -11779.96 88888.00 2019-09-30 14:55:48.000 273 30838.35 178.78 -11780.00 88888.00 2019-09-30 14:55:49.000 273 30838.34 178.74 -11780.08 88888.00 2019-09-30 14:55:50.000 273 30838.43 178.64 -11779.99 33011.79 2019-09-30 14:55:51.000 273 30838.60 178.74 -11779.78 88888.00 2019-09-30 14:55:52.000 273 30838.48 178.74 -11779.94 88888.00 2019-09-30 14:55:53.000 273 30838.48 178.74 -11779.94 88888.00 2019-09-30 14:55:54.000 273 30838.52 178.79 -11779.83 88888.00 2019-09-30 14:55:55.000 273 30838.58 178.73 -11779.66 33011.60 2019-09-30 14:55:56.000 273 30838.46 178.54 -11780.01 88888.00 2019-09-30 14:55:57.000 273 30838.47 178.66 -11780.05 88888.00 2019-09-30 14:55:58.000 273 30838.43 178.66 -11780.10 88888.00 2019-09-30 14:55:59.000 273 30838.34 178.53 -11780.30 88888.00 2019-09-30 14:56:00.000 273 30838.47 178.44 -11780.06 33011.70 2019-09-30 14:56:01.000 273 30838.55 178.53 -11779.88 88888.00 2019-09-30 14:56:02.000 273 30838.48 178.55 -11780.03 88888.00 2019-09-30 14:56:03.000 273 30838.58 178.72 -11779.82 88888.00 2019-09-30 14:56:04.000 273 30838.63 178.74 -11779.71 88888.00 2019-09-30 14:56:05.000 273 30838.64 178.49 -11779.87 33011.89 2019-09-30 14:56:06.000 273 30838.57 178.42 -11780.06 88888.00 2019-09-30 14:56:07.000 273 30838.47 178.54 -11780.19 88888.00 2019-09-30 14:56:08.000 273 30838.52 178.56 -11780.23 88888.00 2019-09-30 14:56:09.000 273 30838.53 178.57 -11780.23 88888.00 2019-09-30 14:56:10.000 273 30838.53 178.45 -11780.20 33011.88 2019-09-30 14:56:11.000 273 30838.63 178.54 -11779.99 88888.00 2019-09-30 14:56:12.000 273 30838.65 178.75 -11779.93 88888.00 2019-09-30 14:56:13.000 273 30838.54 178.58 -11780.19 88888.00 2019-09-30 14:56:14.000 273 30838.61 178.61 -11780.15 88888.00 2019-09-30 14:56:15.000 273 30838.65 178.58 -11780.00 33011.97 2019-09-30 14:56:16.000 273 30838.61 178.51 -11780.14 88888.00 2019-09-30 14:56:17.000 273 30838.68 178.71 -11780.07 88888.00 2019-09-30 14:56:18.000 273 30838.66 178.69 -11780.00 88888.00 2019-09-30 14:56:19.000 273 30838.63 178.53 -11780.21 88888.00 2019-09-30 14:56:20.000 273 30838.77 178.49 -11780.10 33012.05 2019-09-30 14:56:21.000 273 30838.81 178.53 -11779.95 88888.00 2019-09-30 14:56:22.000 273 30838.66 178.57 -11780.13 88888.00 2019-09-30 14:56:23.000 273 30838.72 178.62 -11780.20 88888.00 2019-09-30 14:56:24.000 273 30838.83 178.65 -11780.04 88888.00 2019-09-30 14:56:25.000 273 30838.85 178.45 -11780.08 33012.09 2019-09-30 14:56:26.000 273 30838.87 178.48 -11779.94 88888.00 2019-09-30 14:56:27.000 273 30838.78 178.67 -11779.90 88888.00 2019-09-30 14:56:28.000 273 30838.72 178.65 -11780.02 88888.00 2019-09-30 14:56:29.000 273 30838.75 178.56 -11780.13 88888.00 2019-09-30 14:56:30.000 273 30838.72 178.37 -11780.21 33012.02 2019-09-30 14:56:31.000 273 30838.74 178.33 -11780.24 88888.00 2019-09-30 14:56:32.000 273 30838.71 178.48 -11780.13 88888.00 2019-09-30 14:56:33.000 273 30838.74 178.55 -11779.96 88888.00 2019-09-30 14:56:34.000 273 30838.74 178.54 -11779.81 88888.00 2019-09-30 14:56:35.000 273 30838.77 178.43 -11779.79 33011.97 2019-09-30 14:56:36.000 273 30838.86 178.49 -11779.70 88888.00 2019-09-30 14:56:37.000 273 30838.81 178.64 -11779.78 88888.00 2019-09-30 14:56:38.000 273 30838.81 178.73 -11779.95 88888.00 2019-09-30 14:56:39.000 273 30838.85 178.63 -11779.98 88888.00 2019-09-30 14:56:40.000 273 30838.87 178.47 -11779.92 33011.98 2019-09-30 14:56:41.000 273 30838.77 178.40 -11780.03 88888.00 2019-09-30 14:56:42.000 273 30838.72 178.48 -11780.12 88888.00 2019-09-30 14:56:43.000 273 30838.85 178.58 -11780.04 88888.00 2019-09-30 14:56:44.000 273 30838.76 178.47 -11780.23 88888.00 2019-09-30 14:56:45.000 273 30838.82 178.34 -11780.11 33012.22 2019-09-30 14:56:46.000 273 30838.89 178.33 -11780.13 88888.00 2019-09-30 14:56:47.000 273 30838.96 178.53 -11780.07 88888.00 2019-09-30 14:56:48.000 273 30838.86 178.53 -11780.16 88888.00 2019-09-30 14:56:49.000 273 30838.92 178.45 -11780.14 88888.00 2019-09-30 14:56:50.000 273 30838.99 178.40 -11779.94 33012.16 2019-09-30 14:56:51.000 273 30838.97 178.28 -11780.03 88888.00 2019-09-30 14:56:52.000 273 30838.89 178.34 -11780.18 88888.00 2019-09-30 14:56:53.000 273 30838.93 178.45 -11779.98 88888.00 2019-09-30 14:56:54.000 273 30838.93 178.36 -11780.04 88888.00 2019-09-30 14:56:55.000 273 30838.99 178.23 -11780.09 33012.22 2019-09-30 14:56:56.000 273 30838.98 178.22 -11780.04 88888.00 2019-09-30 14:56:57.000 273 30838.94 178.29 -11780.23 88888.00 2019-09-30 14:56:58.000 273 30838.98 178.34 -11780.20 88888.00 2019-09-30 14:56:59.000 273 30838.97 178.26 -11780.16 88888.00 2019-09-30 14:57:00.000 273 30839.11 178.14 -11780.01 33012.30 2019-09-30 14:57:01.000 273 30839.17 178.16 -11780.04 88888.00 2019-09-30 14:57:02.000 273 30839.20 178.44 -11779.91 88888.00 2019-09-30 14:57:03.000 273 30839.11 178.38 -11780.09 88888.00 2019-09-30 14:57:04.000 273 30839.07 178.29 -11780.17 88888.00 2019-09-30 14:57:05.000 273 30839.13 178.12 -11780.15 33012.38 2019-09-30 14:57:06.000 273 30839.15 178.18 -11780.00 88888.00 2019-09-30 14:57:07.000 273 30839.08 178.29 -11780.14 88888.00 2019-09-30 14:57:08.000 273 30839.12 178.36 -11780.15 88888.00 2019-09-30 14:57:09.000 273 30839.05 178.27 -11780.21 88888.00 2019-09-30 14:57:10.000 273 30839.05 178.13 -11780.26 33012.42 2019-09-30 14:57:11.000 273 30839.15 178.14 -11780.26 88888.00 2019-09-30 14:57:12.000 273 30839.17 178.32 -11780.17 88888.00 2019-09-30 14:57:13.000 273 30839.11 178.27 -11780.29 88888.00 2019-09-30 14:57:14.000 273 30839.09 178.17 -11780.28 88888.00 2019-09-30 14:57:15.000 273 30839.16 178.06 -11780.21 33012.48 2019-09-30 14:57:16.000 273 30839.19 178.14 -11780.03 88888.00 2019-09-30 14:57:17.000 273 30839.10 178.20 -11780.25 88888.00 2019-09-30 14:57:18.000 273 30839.18 178.35 -11780.05 88888.00 2019-09-30 14:57:19.000 273 30839.12 178.26 -11780.19 88888.00 2019-09-30 14:57:20.000 273 30839.11 178.06 -11780.19 33012.48 2019-09-30 14:57:21.000 273 30839.11 177.93 -11780.32 88888.00 2019-09-30 14:57:22.000 273 30839.15 178.14 -11780.16 88888.00 2019-09-30 14:57:23.000 273 30839.18 178.14 -11780.16 88888.00 2019-09-30 14:57:24.000 273 30839.16 178.12 -11780.23 88888.00 2019-09-30 14:57:25.000 273 30839.20 178.05 -11780.22 33012.48 2019-09-30 14:57:26.000 273 30839.20 178.09 -11780.19 88888.00 2019-09-30 14:57:27.000 273 30839.26 178.29 -11779.98 88888.00 2019-09-30 14:57:28.000 273 30839.21 178.27 -11780.11 88888.00 2019-09-30 14:57:29.000 273 30839.12 178.12 -11780.28 88888.00 2019-09-30 14:57:30.000 273 30839.23 177.94 -11780.33 33012.56 2019-09-30 14:57:31.000 273 30839.28 177.96 -11780.24 88888.00 2019-09-30 14:57:32.000 273 30839.16 178.09 -11780.22 88888.00 2019-09-30 14:57:33.000 273 30839.17 178.13 -11780.17 88888.00 2019-09-30 14:57:34.000 273 30839.25 178.16 -11780.10 88888.00 2019-09-30 14:57:35.000 273 30839.28 177.98 -11780.08 33012.58 2019-09-30 14:57:36.000 273 30839.44 178.10 -11779.83 88888.00 2019-09-30 14:57:37.000 273 30839.40 178.21 -11779.95 88888.00 2019-09-30 14:57:38.000 273 30839.35 178.13 -11780.11 88888.00 2019-09-30 14:57:39.000 273 30839.28 178.10 -11780.17 88888.00 2019-09-30 14:57:40.000 273 30839.37 178.06 -11780.04 33012.66 2019-09-30 14:57:41.000 273 30839.40 177.99 -11780.07 88888.00 2019-09-30 14:57:42.000 273 30839.31 178.08 -11780.32 88888.00 2019-09-30 14:57:43.000 273 30839.33 178.14 -11780.24 88888.00 2019-09-30 14:57:44.000 273 30839.45 178.15 -11780.07 88888.00 2019-09-30 14:57:45.000 273 30839.55 178.07 -11779.87 33012.71 2019-09-30 14:57:46.000 273 30839.48 177.96 -11780.03 88888.00 2019-09-30 14:57:47.000 273 30839.38 178.00 -11780.23 88888.00 2019-09-30 14:57:48.000 273 30839.41 178.09 -11780.18 88888.00 2019-09-30 14:57:49.000 273 30839.46 178.06 -11780.27 88888.00 2019-09-30 14:57:50.000 273 30839.51 177.89 -11780.32 33012.67 2019-09-30 14:57:51.000 273 30839.49 177.86 -11780.44 88888.00 2019-09-30 14:57:52.000 273 30839.43 177.96 -11780.59 88888.00 2019-09-30 14:57:53.000 273 30839.53 178.18 -11780.23 88888.00 2019-09-30 14:57:54.000 273 30839.52 178.19 -11780.20 88888.00 2019-09-30 14:57:55.000 273 30839.54 178.02 -11780.23 33012.79 2019-09-30 14:57:56.000 273 30839.49 177.95 -11780.24 88888.00 2019-09-30 14:57:57.000 273 30839.44 178.06 -11780.30 88888.00 2019-09-30 14:57:58.000 273 30839.46 178.15 -11780.22 88888.00 2019-09-30 14:57:59.000 273 30839.55 178.01 -11780.32 88888.00 2019-09-30 14:58:00.000 273 30839.65 177.94 -11780.23 33012.86 2019-09-30 14:58:01.000 273 30839.60 177.92 -11780.29 88888.00 2019-09-30 14:58:02.000 273 30839.48 177.90 -11780.59 88888.00 2019-09-30 14:58:03.000 273 30839.53 178.08 -11780.48 88888.00 2019-09-30 14:58:04.000 273 30839.56 178.07 -11780.43 88888.00 2019-09-30 14:58:05.000 273 30839.70 177.96 -11780.24 33012.85 2019-09-30 14:58:06.000 273 30839.65 177.84 -11780.36 88888.00 2019-09-30 14:58:07.000 273 30839.62 177.97 -11780.30 88888.00 2019-09-30 14:58:08.000 273 30839.55 178.03 -11780.31 88888.00 2019-09-30 14:58:09.000 273 30839.62 178.05 -11780.27 88888.00 2019-09-30 14:58:10.000 273 30839.64 177.86 -11780.39 33013.09 2019-09-30 14:58:11.000 273 30839.67 177.85 -11780.40 88888.00 2019-09-30 14:58:12.000 273 30839.58 177.94 -11780.50 88888.00 2019-09-30 14:58:13.000 273 30839.56 178.02 -11780.40 88888.00 2019-09-30 14:58:14.000 273 30839.62 177.98 -11780.37 88888.00 2019-09-30 14:58:15.000 273 30839.73 177.86 -11780.23 33013.05 2019-09-30 14:58:16.000 273 30839.66 177.83 -11780.25 88888.00 2019-09-30 14:58:17.000 273 30839.63 177.93 -11780.29 88888.00 2019-09-30 14:58:18.000 273 30839.63 177.85 -11780.36 88888.00 2019-09-30 14:58:19.000 273 30839.66 177.82 -11780.41 88888.00 2019-09-30 14:58:20.000 273 30839.76 177.79 -11780.23 33012.96 2019-09-30 14:58:21.000 273 30839.91 177.86 -11780.12 88888.00 2019-09-30 14:58:22.000 273 30839.86 177.96 -11780.25 88888.00 2019-09-30 14:58:23.000 273 30839.81 178.07 -11780.23 88888.00 2019-09-30 14:58:24.000 273 30839.73 177.98 -11780.35 88888.00 2019-09-30 14:58:25.000 273 30839.79 177.85 -11780.31 33012.98 2019-09-30 14:58:26.000 273 30839.84 177.80 -11780.43 88888.00 2019-09-30 14:58:27.000 273 30839.86 177.98 -11780.39 88888.00 2019-09-30 14:58:28.000 273 30839.77 177.85 -11780.66 88888.00 2019-09-30 14:58:29.000 273 30839.74 177.77 -11780.74 88888.00 2019-09-30 14:58:30.000 273 30839.89 177.90 -11780.18 33013.09 2019-09-30 14:58:31.000 273 30839.95 177.81 -11780.33 88888.00 2019-09-30 14:58:32.000 273 30839.88 177.83 -11780.52 88888.00 2019-09-30 14:58:33.000 273 30839.83 177.82 -11780.51 88888.00 2019-09-30 14:58:34.000 273 30839.91 177.82 -11780.54 88888.00 2019-09-30 14:58:35.000 273 30840.01 177.73 -11780.36 33013.20 2019-09-30 14:58:36.000 273 30839.95 177.66 -11780.49 88888.00 2019-09-30 14:58:37.000 273 30839.90 177.84 -11780.48 88888.00 2019-09-30 14:58:38.000 273 30839.94 177.92 -11780.43 88888.00 2019-09-30 14:58:39.000 273 30839.83 177.76 -11780.54 88888.00 2019-09-30 14:58:40.000 273 30839.90 177.69 -11780.43 33013.18 2019-09-30 14:58:41.000 273 30840.03 177.82 -11780.26 88888.00 2019-09-30 14:58:42.000 273 30839.87 177.76 -11780.65 88888.00 2019-09-30 14:58:43.000 273 30839.90 177.79 -11780.50 88888.00 2019-09-30 14:58:44.000 273 30839.88 177.68 -11780.57 88888.00 2019-09-30 14:58:45.000 273 30839.91 177.56 -11780.54 33013.22 2019-09-30 14:58:46.000 273 30839.94 177.57 -11780.50 88888.00 2019-09-30 14:58:47.000 273 30840.00 177.79 -11780.33 88888.00 2019-09-30 14:58:48.000 273 30840.01 177.91 -11780.34 88888.00 2019-09-30 14:58:49.000 273 30840.00 177.89 -11780.39 88888.00 2019-09-30 14:58:50.000 273 30840.02 177.69 -11780.38 33013.41 2019-09-30 14:58:51.000 273 30840.00 177.61 -11780.53 88888.00 2019-09-30 14:58:52.000 273 30839.96 177.78 -11780.49 88888.00 2019-09-30 14:58:53.000 273 30839.92 177.85 -11780.50 88888.00 2019-09-30 14:58:54.000 273 30840.02 177.99 -11780.24 88888.00 2019-09-30 14:58:55.000 273 30839.99 177.78 -11780.41 33013.34 2019-09-30 14:58:56.000 273 30840.07 177.72 -11780.41 88888.00 2019-09-30 14:58:57.000 273 30839.98 177.81 -11780.51 88888.00 2019-09-30 14:58:58.000 273 30840.03 177.88 -11780.37 88888.00 2019-09-30 14:58:59.000 273 30840.09 177.94 -11780.27 88888.00 2019-09-30 14:59:00.000 273 30840.11 177.80 -11780.33 33013.35 2019-09-30 14:59:01.000 273 30840.06 177.69 -11780.41 88888.00 2019-09-30 14:59:02.000 273 30840.07 177.85 -11780.43 88888.00 2019-09-30 14:59:03.000 273 30840.12 177.93 -11780.47 88888.00 2019-09-30 14:59:04.000 273 30840.03 177.82 -11780.59 88888.00 2019-09-30 14:59:05.000 273 30840.08 177.75 -11780.52 33013.51 2019-09-30 14:59:06.000 273 30840.18 177.82 -11780.37 88888.00 2019-09-30 14:59:07.000 273 30840.12 177.91 -11780.50 88888.00 2019-09-30 14:59:08.000 273 30840.13 177.95 -11780.44 88888.00 2019-09-30 14:59:09.000 273 30840.09 177.92 -11780.47 88888.00 2019-09-30 14:59:10.000 273 30840.11 177.71 -11780.56 33013.39 2019-09-30 14:59:11.000 273 30840.18 177.69 -11780.55 88888.00 2019-09-30 14:59:12.000 273 30840.17 177.83 -11780.53 88888.00 2019-09-30 14:59:13.000 273 30840.18 177.86 -11780.63 88888.00 2019-09-30 14:59:14.000 273 30840.20 177.78 -11780.58 88888.00 2019-09-30 14:59:15.000 273 30840.22 177.64 -11780.52 33013.39 2019-09-30 14:59:16.000 273 30840.23 177.59 -11780.61 88888.00 2019-09-30 14:59:17.000 273 30840.28 177.90 -11780.34 88888.00 2019-09-30 14:59:18.000 273 30840.23 177.89 -11780.49 88888.00 2019-09-30 14:59:19.000 273 30840.21 177.80 -11780.49 88888.00 2019-09-30 14:59:20.000 273 30840.26 177.61 -11780.50 33013.59 2019-09-30 14:59:21.000 273 30840.35 177.63 -11780.43 88888.00 2019-09-30 14:59:22.000 273 30840.25 177.69 -11780.53 88888.00 2019-09-30 14:59:23.000 273 30840.29 177.75 -11780.52 88888.00 2019-09-30 14:59:24.000 273 30840.33 177.71 -11780.49 88888.00 2019-09-30 14:59:25.000 273 30840.37 177.59 -11780.38 33013.61 2019-09-30 14:59:26.000 273 30840.28 177.56 -11780.40 88888.00 2019-09-30 14:59:27.000 273 30840.23 177.62 -11780.55 88888.00 2019-09-30 14:59:28.000 273 30840.29 177.76 -11780.27 88888.00 2019-09-30 14:59:29.000 273 30840.31 177.71 -11780.27 88888.00 2019-09-30 14:59:30.000 273 30840.35 177.58 -11780.32 33013.51 2019-09-30 14:59:31.000 273 30840.25 177.52 -11780.45 88888.00 2019-09-30 14:59:32.000 273 30840.24 177.72 -11780.40 88888.00 2019-09-30 14:59:33.000 273 30840.25 177.78 -11780.41 88888.00 2019-09-30 14:59:34.000 273 30840.20 177.72 -11780.48 88888.00 2019-09-30 14:59:35.000 273 30840.30 177.57 -11780.40 33013.64 2019-09-30 14:59:36.000 273 30840.40 177.61 -11780.34 88888.00 2019-09-30 14:59:37.000 273 30840.32 177.59 -11780.59 88888.00 2019-09-30 14:59:38.000 273 30840.27 177.61 -11780.57 88888.00 2019-09-30 14:59:39.000 273 30840.25 177.58 -11780.56 88888.00 2019-09-30 14:59:40.000 273 30840.36 177.52 -11780.41 33013.64 2019-09-30 14:59:41.000 273 30840.38 177.52 -11780.34 88888.00 2019-09-30 14:59:42.000 273 30840.33 177.63 -11780.33 88888.00 2019-09-30 14:59:43.000 273 30840.35 177.67 -11780.31 88888.00 2019-09-30 14:59:44.000 273 30840.33 177.61 -11780.38 88888.00 2019-09-30 14:59:45.000 273 30840.39 177.45 -11780.39 33013.65 2019-09-30 14:59:46.000 273 30840.44 177.49 -11780.33 88888.00 2019-09-30 14:59:47.000 273 30840.31 177.39 -11780.75 88888.00 2019-09-30 14:59:48.000 273 30840.33 177.37 -11780.71 88888.00 2019-09-30 14:59:49.000 273 30840.44 177.50 -11780.52 88888.00 2019-09-30 14:59:50.000 273 30840.40 177.43 -11780.58 33013.62 2019-09-30 14:59:51.000 273 30840.45 177.47 -11780.42 88888.00 2019-09-30 14:59:52.000 273 30840.37 177.58 -11780.50 88888.00 2019-09-30 14:59:53.000 273 30840.23 177.46 -11780.72 88888.00 2019-09-30 14:59:54.000 273 30840.31 177.51 -11780.66 88888.00 2019-09-30 14:59:55.000 273 30840.43 177.44 -11780.54 33013.81 2019-09-30 14:59:56.000 273 30840.40 177.37 -11780.55 88888.00 2019-09-30 14:59:57.000 273 30840.40 177.47 -11780.57 88888.00 2019-09-30 14:59:58.000 273 30840.44 177.48 -11780.53 88888.00 2019-09-30 14:59:59.000 273 30840.40 177.44 -11780.50 88888.00 2019-09-30 15:00:00.000 273 30840.42 177.36 -11780.34 33013.74 2019-09-30 15:00:01.000 273 30840.46 177.40 -11780.27 88888.00 2019-09-30 15:00:02.000 273 30840.40 177.42 -11780.57 88888.00 2019-09-30 15:00:03.000 273 30840.53 177.58 -11780.41 88888.00 2019-09-30 15:00:04.000 273 30840.46 177.48 -11780.57 88888.00 2019-09-30 15:00:05.000 273 30840.63 177.45 -11780.39 33013.85 2019-09-30 15:00:06.000 273 30840.56 177.36 -11780.57 88888.00 2019-09-30 15:00:07.000 273 30840.60 177.56 -11780.40 88888.00 2019-09-30 15:00:08.000 273 30840.50 177.41 -11780.51 88888.00 2019-09-30 15:00:09.000 273 30840.40 177.27 -11780.72 88888.00 2019-09-30 15:00:10.000 273 30840.55 177.28 -11780.53 33013.80 2019-09-30 15:00:11.000 273 30840.62 177.39 -11780.30 88888.00 2019-09-30 15:00:12.000 273 30840.51 177.38 -11780.61 88888.00 2019-09-30 15:00:13.000 273 30840.40 177.37 -11780.76 88888.00 2019-09-30 15:00:14.000 273 30840.46 177.50 -11780.56 88888.00 2019-09-30 15:00:15.000 273 30840.57 177.36 -11780.48 33013.87 2019-09-30 15:00:16.000 273 30840.54 177.32 -11780.47 88888.00 2019-09-30 15:00:17.000 273 30840.53 177.45 -11780.43 88888.00 2019-09-30 15:00:18.000 273 30840.55 177.47 -11780.55 88888.00 2019-09-30 15:00:19.000 273 30840.51 177.38 -11780.71 88888.00 2019-09-30 15:00:20.000 273 30840.47 177.19 -11780.71 33013.89 2019-09-30 15:00:21.000 273 30840.59 177.31 -11780.50 88888.00 2019-09-30 15:00:22.000 273 30840.58 177.46 -11780.55 88888.00 2019-09-30 15:00:23.000 273 30840.59 177.43 -11780.56 88888.00 2019-09-30 15:00:24.000 273 30840.58 177.38 -11780.47 88888.00 2019-09-30 15:00:25.000 273 30840.59 177.20 -11780.53 33013.96 2019-09-30 15:00:26.000 273 30840.73 177.25 -11780.39 88888.00 2019-09-30 15:00:27.000 273 30840.70 177.37 -11780.52 88888.00 2019-09-30 15:00:28.000 273 30840.67 177.41 -11780.56 88888.00 2019-09-30 15:00:29.000 273 30840.62 177.35 -11780.71 88888.00 2019-09-30 15:00:30.000 273 30840.79 177.33 -11780.50 33013.96 2019-09-30 15:00:31.000 273 30840.75 177.23 -11780.67 88888.00 2019-09-30 15:00:32.000 273 30840.67 177.34 -11780.68 88888.00 2019-09-30 15:00:33.000 273 30840.62 177.29 -11780.83 88888.00 2019-09-30 15:00:34.000 273 30840.68 177.31 -11780.62 88888.00 2019-09-30 15:00:35.000 273 30840.77 177.18 -11780.52 33013.94 2019-09-30 15:00:36.000 273 30840.81 177.10 -11780.63 88888.00 2019-09-30 15:00:37.000 273 30840.72 177.24 -11780.65 88888.00 2019-09-30 15:00:38.000 273 30840.74 177.36 -11780.56 88888.00 2019-09-30 15:00:39.000 273 30840.78 177.22 -11780.67 88888.00 2019-09-30 15:00:40.000 273 30840.82 177.02 -11780.74 33014.05 2019-09-30 15:00:41.000 273 30840.83 177.01 -11780.75 88888.00 2019-09-30 15:00:42.000 273 30840.83 177.21 -11780.65 88888.00 2019-09-30 15:00:43.000 273 30840.84 177.28 -11780.61 88888.00 2019-09-30 15:00:44.000 273 30840.83 177.20 -11780.74 88888.00 2019-09-30 15:00:45.000 273 30840.79 176.93 -11781.00 33014.03 2019-09-30 15:00:46.000 273 30840.89 177.07 -11780.67 88888.00 2019-09-30 15:00:47.000 273 30840.91 177.22 -11780.59 88888.00 2019-09-30 15:00:48.000 273 30840.81 177.23 -11780.66 88888.00 2019-09-30 15:00:49.000 273 30840.79 177.15 -11780.79 88888.00 2019-09-30 15:00:50.000 273 30840.87 177.08 -11780.68 33014.08 2019-09-30 15:00:51.000 273 30840.84 177.01 -11780.76 88888.00 2019-09-30 15:00:52.000 273 30840.80 177.05 -11780.85 88888.00 2019-09-30 15:00:53.000 273 30840.76 177.02 -11781.00 88888.00 2019-09-30 15:00:54.000 273 30840.73 176.97 -11781.09 88888.00 2019-09-30 15:00:55.000 273 30840.82 176.90 -11780.91 33014.15 2019-09-30 15:00:56.000 273 30840.86 176.98 -11780.73 88888.00 2019-09-30 15:00:57.000 273 30840.80 177.13 -11780.75 88888.00 2019-09-30 15:00:58.000 273 30840.83 177.19 -11780.76 88888.00 2019-09-30 15:00:59.000 273 30840.92 177.19 -11780.76 88888.00 2019-09-30 15:01:00.000 273 30840.99 177.10 -11780.63 33014.26 2019-09-30 15:01:01.000 273 30840.92 177.00 -11780.70 88888.00 2019-09-30 15:01:02.000 273 30840.93 177.16 -11780.66 88888.00 2019-09-30 15:01:03.000 273 30840.92 177.25 -11780.69 88888.00 2019-09-30 15:01:04.000 273 30840.92 177.24 -11780.67 88888.00 2019-09-30 15:01:05.000 273 30840.83 176.95 -11780.87 33014.14 2019-09-30 15:01:06.000 273 30840.91 177.00 -11780.80 88888.00 2019-09-30 15:01:07.000 273 30841.00 177.21 -11780.66 88888.00 2019-09-30 15:01:08.000 273 30840.83 177.05 -11781.04 88888.00 2019-09-30 15:01:09.000 273 30840.94 177.10 -11780.90 88888.00 2019-09-30 15:01:10.000 273 30841.02 176.99 -11780.80 33014.17 2019-09-30 15:01:11.000 273 30841.11 177.04 -11780.60 88888.00 2019-09-30 15:01:12.000 273 30841.09 177.26 -11780.51 88888.00 2019-09-30 15:01:13.000 273 30841.05 177.30 -11780.52 88888.00 2019-09-30 15:01:14.000 273 30841.06 177.20 -11780.54 88888.00 2019-09-30 15:01:15.000 273 30841.07 176.97 -11780.69 33014.20 2019-09-30 15:01:16.000 273 30841.09 176.99 -11780.52 88888.00 2019-09-30 15:01:17.000 273 30840.92 177.00 -11780.77 88888.00 2019-09-30 15:01:18.000 273 30840.89 177.07 -11780.81 88888.00 2019-09-30 15:01:19.000 273 30840.93 177.01 -11780.83 88888.00 2019-09-30 15:01:20.000 273 30841.01 176.92 -11780.68 33014.30 2019-09-30 15:01:21.000 273 30841.08 176.98 -11780.56 88888.00 2019-09-30 15:01:22.000 273 30841.01 177.09 -11780.61 88888.00 2019-09-30 15:01:23.000 273 30840.91 177.01 -11780.77 88888.00 2019-09-30 15:01:24.000 273 30840.92 177.00 -11780.69 88888.00 2019-09-30 15:01:25.000 273 30841.10 176.98 -11780.64 33014.35 2019-09-30 15:01:26.000 273 30841.06 176.88 -11780.84 88888.00 2019-09-30 15:01:27.000 273 30841.01 177.01 -11780.81 88888.00 2019-09-30 15:01:28.000 273 30841.02 177.08 -11780.72 88888.00 2019-09-30 15:01:29.000 273 30840.99 177.12 -11780.72 88888.00 2019-09-30 15:01:30.000 273 30841.07 177.02 -11780.62 33014.49 2019-09-30 15:01:31.000 273 30841.04 176.96 -11780.76 88888.00 2019-09-30 15:01:32.000 273 30841.02 177.16 -11780.73 88888.00 2019-09-30 15:01:33.000 273 30841.02 177.07 -11780.84 88888.00 2019-09-30 15:01:34.000 273 30841.04 177.04 -11780.86 88888.00 2019-09-30 15:01:35.000 273 30841.13 176.99 -11780.72 33014.29 2019-09-30 15:01:36.000 273 30841.11 176.91 -11780.83 88888.00 2019-09-30 15:01:37.000 273 30841.12 177.06 -11780.83 88888.00 2019-09-30 15:01:38.000 273 30841.12 177.05 -11780.85 88888.00 2019-09-30 15:01:39.000 273 30841.11 176.96 -11780.89 88888.00 2019-09-30 15:01:40.000 273 30841.11 176.78 -11781.01 33014.35 2019-09-30 15:01:41.000 273 30841.22 176.89 -11780.86 88888.00 2019-09-30 15:01:42.000 273 30841.16 177.03 -11780.92 88888.00 2019-09-30 15:01:43.000 273 30841.18 177.04 -11780.92 88888.00 2019-09-30 15:01:44.000 273 30841.16 176.98 -11780.94 88888.00 2019-09-30 15:01:45.000 273 30841.24 176.89 -11780.86 33014.35 2019-09-30 15:01:46.000 273 30841.25 176.88 -11780.83 88888.00 2019-09-30 15:01:47.000 273 30841.12 176.99 -11780.97 88888.00 2019-09-30 15:01:48.000 273 30841.10 177.00 -11781.02 88888.00 2019-09-30 15:01:49.000 273 30841.13 177.00 -11781.02 88888.00 2019-09-30 15:01:50.000 273 30841.17 176.91 -11780.85 33014.47 2019-09-30 15:01:51.000 273 30841.16 176.86 -11780.82 88888.00 2019-09-30 15:01:52.000 273 30841.08 176.92 -11781.04 88888.00 2019-09-30 15:01:53.000 273 30841.13 176.99 -11781.11 88888.00 2019-09-30 15:01:54.000 273 30841.14 176.96 -11781.10 88888.00 2019-09-30 15:01:55.000 273 30841.12 176.81 -11781.13 33014.46 2019-09-30 15:01:56.000 273 30841.24 176.98 -11780.77 88888.00 2019-09-30 15:01:57.000 273 30841.12 176.96 -11780.97 88888.00 2019-09-30 15:01:58.000 273 30841.05 176.94 -11781.02 88888.00 2019-09-30 15:01:59.000 273 30841.11 176.99 -11780.97 88888.00 2019-09-30 15:02:00.000 273 30841.25 176.92 -11780.80 33014.50 2019-09-30 15:02:01.000 273 30841.29 177.00 -11780.69 88888.00 2019-09-30 15:02:02.000 273 30841.17 177.02 -11780.93 88888.00 2019-09-30 15:02:03.000 273 30841.12 177.03 -11780.93 88888.00 2019-09-30 15:02:04.000 273 30841.12 176.98 -11780.95 88888.00 2019-09-30 15:02:05.000 273 30841.19 176.89 -11780.93 33014.56 2019-09-30 15:02:06.000 273 30841.20 176.90 -11780.87 88888.00 2019-09-30 15:02:07.000 273 30841.21 177.02 -11780.81 88888.00 2019-09-30 15:02:08.000 273 30841.17 177.06 -11780.92 88888.00 2019-09-30 15:02:09.000 273 30841.30 177.14 -11780.70 88888.00 2019-09-30 15:02:10.000 273 30841.35 176.98 -11780.72 33014.66 2019-09-30 15:02:11.000 273 30841.36 176.97 -11780.69 88888.00 2019-09-30 15:02:12.000 273 30841.21 176.97 -11780.95 88888.00 2019-09-30 15:02:13.000 273 30841.21 176.98 -11781.03 88888.00 2019-09-30 15:02:14.000 273 30841.30 177.10 -11780.84 88888.00 2019-09-30 15:02:15.000 273 30841.29 176.95 -11780.84 33014.54 2019-09-30 15:02:16.000 273 30841.25 176.88 -11780.90 88888.00 2019-09-30 15:02:17.000 273 30841.12 176.86 -11781.14 88888.00 2019-09-30 15:02:18.000 273 30841.19 176.97 -11781.06 88888.00 2019-09-30 15:02:19.000 273 30841.33 177.12 -11780.81 88888.00 2019-09-30 15:02:20.000 273 30841.39 176.94 -11780.81 33014.52 2019-09-30 15:02:21.000 273 30841.28 176.83 -11780.87 88888.00 2019-09-30 15:02:22.000 273 30841.13 176.88 -11781.00 88888.00 2019-09-30 15:02:23.000 273 30841.11 176.87 -11781.11 88888.00 2019-09-30 15:02:24.000 273 30841.21 176.98 -11780.91 88888.00 2019-09-30 15:02:25.000 273 30841.25 176.80 -11781.06 33014.52 2019-09-30 15:02:26.000 273 30841.37 176.88 -11780.84 88888.00 2019-09-30 15:02:27.000 273 30841.27 176.96 -11780.97 88888.00 2019-09-30 15:02:28.000 273 30841.19 176.86 -11781.10 88888.00 2019-09-30 15:02:29.000 273 30841.14 176.70 -11781.33 88888.00 2019-09-30 15:02:30.000 273 30841.23 176.72 -11780.98 33014.62 2019-09-30 15:02:31.000 273 30841.23 176.76 -11780.82 88888.00 2019-09-30 15:02:32.000 273 30841.12 176.78 -11781.12 88888.00 2019-09-30 15:02:33.000 273 30841.27 176.97 -11780.86 88888.00 2019-09-30 15:02:34.000 273 30841.31 176.99 -11780.66 88888.00 2019-09-30 15:02:35.000 273 30841.30 176.76 -11780.85 33014.77 2019-09-30 15:02:36.000 273 30841.41 176.80 -11780.70 88888.00 2019-09-30 15:02:37.000 273 30841.27 176.87 -11780.94 88888.00 2019-09-30 15:02:38.000 273 30841.22 176.90 -11780.93 88888.00 2019-09-30 15:02:39.000 273 30841.26 176.94 -11780.79 88888.00 2019-09-30 15:02:40.000 273 30841.31 176.76 -11780.76 33014.59 2019-09-30 15:02:41.000 273 30841.22 176.59 -11780.96 88888.00 2019-09-30 15:02:42.000 273 30841.27 176.83 -11780.94 88888.00 2019-09-30 15:02:43.000 273 30841.41 177.08 -11780.67 88888.00 2019-09-30 15:02:44.000 273 30841.26 176.88 -11780.97 88888.00 2019-09-30 15:02:45.000 273 30841.29 176.73 -11780.93 33014.71 2019-09-30 15:02:46.000 273 30841.30 176.70 -11780.95 88888.00 2019-09-30 15:02:47.000 273 30841.28 176.76 -11780.98 88888.00 2019-09-30 15:02:48.000 273 30841.28 176.81 -11780.96 88888.00 2019-09-30 15:02:49.000 273 30841.32 176.83 -11780.87 88888.00 2019-09-30 15:02:50.000 273 30841.40 176.73 -11780.78 33014.63 2019-09-30 15:02:51.000 273 30841.38 176.72 -11780.93 88888.00 2019-09-30 15:02:52.000 273 30841.24 176.83 -11781.09 88888.00 2019-09-30 15:02:53.000 273 30841.23 176.83 -11781.18 88888.00 2019-09-30 15:02:54.000 273 30841.29 176.89 -11781.09 88888.00 2019-09-30 15:02:55.000 273 30841.44 176.82 -11780.89 33014.76 2019-09-30 15:02:56.000 273 30841.38 176.73 -11781.03 88888.00 2019-09-30 15:02:57.000 273 30841.33 176.89 -11781.00 88888.00 2019-09-30 15:02:58.000 273 30841.27 176.88 -11781.08 88888.00 2019-09-30 15:02:59.000 273 30841.28 176.87 -11781.00 88888.00 2019-09-30 15:03:00.000 273 30841.24 176.69 -11781.03 33014.79 2019-09-30 15:03:01.000 273 30841.26 176.68 -11780.99 88888.00 2019-09-30 15:03:02.000 273 30841.25 176.86 -11780.90 88888.00 2019-09-30 15:03:03.000 273 30841.13 176.73 -11781.30 88888.00 2019-09-30 15:03:04.000 273 30841.18 176.74 -11781.16 88888.00 2019-09-30 15:03:05.000 273 30841.29 176.66 -11781.05 33014.67 2019-09-30 15:03:06.000 273 30841.37 176.72 -11780.94 88888.00 2019-09-30 15:03:07.000 273 30841.37 176.94 -11780.86 88888.00 2019-09-30 15:03:08.000 273 30841.34 176.88 -11781.11 88888.00 2019-09-30 15:03:09.000 273 30841.37 176.81 -11781.27 88888.00 2019-09-30 15:03:10.000 273 30841.44 176.81 -11781.04 33014.91 2019-09-30 15:03:11.000 273 30841.46 176.77 -11781.08 88888.00 2019-09-30 15:03:12.000 273 30841.42 176.86 -11781.13 88888.00 2019-09-30 15:03:13.000 273 30841.47 176.90 -11781.12 88888.00 2019-09-30 15:03:14.000 273 30841.39 176.67 -11781.39 88888.00 2019-09-30 15:03:15.000 273 30841.44 176.60 -11781.28 33014.90 2019-09-30 15:03:16.000 273 30841.50 176.64 -11781.22 88888.00 2019-09-30 15:03:17.000 273 30841.54 176.86 -11781.06 88888.00 2019-09-30 15:03:18.000 273 30841.56 176.96 -11781.05 88888.00 2019-09-30 15:03:19.000 273 30841.63 177.00 -11780.97 88888.00 2019-09-30 15:03:20.000 273 30841.66 176.79 -11781.01 33014.91 2019-09-30 15:03:21.000 273 30841.50 176.67 -11781.15 88888.00 2019-09-30 15:03:22.000 273 30841.46 176.78 -11781.19 88888.00 2019-09-30 15:03:23.000 273 30841.45 176.75 -11781.41 88888.00 2019-09-30 15:03:24.000 273 30841.48 176.76 -11781.40 88888.00 2019-09-30 15:03:25.000 273 30841.53 176.70 -11781.13 33014.92 2019-09-30 15:03:26.000 273 30841.52 176.62 -11781.14 88888.00 2019-09-30 15:03:27.000 273 30841.44 176.75 -11781.27 88888.00 2019-09-30 15:03:28.000 273 30841.30 176.72 -11781.36 88888.00 2019-09-30 15:03:29.000 273 30841.31 176.74 -11781.38 88888.00 2019-09-30 15:03:30.000 273 30841.48 176.78 -11781.20 33014.94 2019-09-30 15:03:31.000 273 30841.47 176.66 -11781.28 88888.00 2019-09-30 15:03:32.000 273 30841.46 176.85 -11781.08 88888.00 2019-09-30 15:03:33.000 273 30841.47 176.85 -11781.12 88888.00 2019-09-30 15:03:34.000 273 30841.40 176.69 -11781.39 88888.00 2019-09-30 15:03:35.000 273 30841.45 176.66 -11781.28 33014.97 2019-09-30 15:03:36.000 273 30841.51 176.71 -11781.15 88888.00 2019-09-30 15:03:37.000 273 30841.48 176.87 -11781.09 88888.00 2019-09-30 15:03:38.000 273 30841.50 176.92 -11781.08 88888.00 2019-09-30 15:03:39.000 273 30841.47 176.80 -11781.18 88888.00 2019-09-30 15:03:40.000 273 30841.48 176.62 -11781.24 33014.92 2019-09-30 15:03:41.000 273 30841.48 176.58 -11781.28 88888.00 2019-09-30 15:03:42.000 273 30841.48 176.69 -11781.25 88888.00 2019-09-30 15:03:43.000 273 30841.46 176.69 -11781.39 88888.00 2019-09-30 15:03:44.000 273 30841.44 176.71 -11781.23 88888.00 2019-09-30 15:03:45.000 273 30841.46 176.60 -11781.21 33015.07 2019-09-30 15:03:46.000 273 30841.57 176.75 -11781.00 88888.00 2019-09-30 15:03:47.000 273 30841.47 176.79 -11781.15 88888.00 2019-09-30 15:03:48.000 273 30841.37 176.75 -11781.20 88888.00 2019-09-30 15:03:49.000 273 30841.41 176.76 -11781.15 88888.00 2019-09-30 15:03:50.000 273 30841.52 176.66 -11781.10 33015.05 2019-09-30 15:03:51.000 273 30841.50 176.54 -11781.22 88888.00 2019-09-30 15:03:52.000 273 30841.48 176.66 -11781.24 88888.00 2019-09-30 15:03:53.000 273 30841.56 176.89 -11781.04 88888.00 2019-09-30 15:03:54.000 273 30841.47 176.79 -11781.25 88888.00 2019-09-30 15:03:55.000 273 30841.52 176.68 -11781.14 33014.99 2019-09-30 15:03:56.000 273 30841.44 176.67 -11781.25 88888.00 2019-09-30 15:03:57.000 273 30841.37 176.76 -11781.31 88888.00 2019-09-30 15:03:58.000 273 30841.32 176.70 -11781.48 88888.00 2019-09-30 15:03:59.000 273 30841.37 176.61 -11781.39 88888.00 2019-09-30 15:04:00.000 273 30841.50 176.57 -11781.24 33014.96 2019-09-30 15:04:01.000 273 30841.48 176.54 -11781.32 88888.00 2019-09-30 15:04:02.000 273 30841.42 176.63 -11781.38 88888.00 2019-09-30 15:04:03.000 273 30841.47 176.72 -11781.28 88888.00 2019-09-30 15:04:04.000 273 30841.45 176.71 -11781.24 88888.00 2019-09-30 15:04:05.000 273 30841.52 176.59 -11781.19 33015.04 2019-09-30 15:04:06.000 273 30841.53 176.50 -11781.33 88888.00 2019-09-30 15:04:07.000 273 30841.54 176.62 -11781.26 88888.00 2019-09-30 15:04:08.000 273 30841.50 176.68 -11781.27 88888.00 2019-09-30 15:04:09.000 273 30841.46 176.66 -11781.24 88888.00 2019-09-30 15:04:10.000 273 30841.52 176.48 -11781.26 33015.02 2019-09-30 15:04:11.000 273 30841.52 176.51 -11781.19 88888.00 2019-09-30 15:04:12.000 273 30841.43 176.62 -11781.35 88888.00 2019-09-30 15:04:13.000 273 30841.50 176.75 -11781.31 88888.00 2019-09-30 15:04:14.000 273 30841.54 176.77 -11781.18 88888.00 2019-09-30 15:04:15.000 273 30841.57 176.60 -11781.23 33015.17 2019-09-30 15:04:16.000 273 30841.59 176.64 -11781.12 88888.00 2019-09-30 15:04:17.000 273 30841.37 176.60 -11781.40 88888.00 2019-09-30 15:04:18.000 273 30841.42 176.67 -11781.29 88888.00 2019-09-30 15:04:19.000 273 30841.44 176.56 -11781.40 88888.00 2019-09-30 15:04:20.000 273 30841.41 176.42 -11781.42 33015.07 2019-09-30 15:04:21.000 273 30841.42 176.44 -11781.36 88888.00 2019-09-30 15:04:22.000 273 30841.47 176.64 -11781.31 88888.00 2019-09-30 15:04:23.000 273 30841.49 176.68 -11781.40 88888.00 2019-09-30 15:04:24.000 273 30841.54 176.63 -11781.32 88888.00 2019-09-30 15:04:25.000 273 30841.69 176.61 -11781.09 33015.09 2019-09-30 15:04:26.000 273 30841.67 176.58 -11781.08 88888.00 2019-09-30 15:04:27.000 273 30841.58 176.63 -11781.21 88888.00 2019-09-30 15:04:28.000 273 30841.54 176.57 -11781.33 88888.00 2019-09-30 15:04:29.000 273 30841.45 176.44 -11781.56 88888.00 2019-09-30 15:04:30.000 273 30841.50 176.38 -11781.49 33015.10 2019-09-30 15:04:31.000 273 30841.58 176.40 -11781.30 88888.00 2019-09-30 15:04:32.000 273 30841.58 176.58 -11781.20 88888.00 2019-09-30 15:04:33.000 273 30841.62 176.62 -11781.16 88888.00 2019-09-30 15:04:34.000 273 30841.63 176.57 -11781.23 88888.00 2019-09-30 15:04:35.000 273 30841.60 176.44 -11781.26 33015.10 2019-09-30 15:04:36.000 273 30841.66 176.49 -11781.17 88888.00 2019-09-30 15:04:37.000 273 30841.58 176.55 -11781.24 88888.00 2019-09-30 15:04:38.000 273 30841.60 176.61 -11781.19 88888.00 2019-09-30 15:04:39.000 273 30841.65 176.73 -11781.08 88888.00 2019-09-30 15:04:40.000 273 30841.60 176.48 -11781.23 33015.24 2019-09-30 15:04:41.000 273 30841.70 176.50 -11781.10 88888.00 2019-09-30 15:04:42.000 273 30841.73 176.62 -11781.15 88888.00 2019-09-30 15:04:43.000 273 30841.77 176.58 -11781.13 88888.00 2019-09-30 15:04:44.000 273 30841.76 176.59 -11781.08 88888.00 2019-09-30 15:04:45.000 273 30841.82 176.56 -11780.95 33015.32 2019-09-30 15:04:46.000 273 30841.82 176.49 -11781.12 88888.00 2019-09-30 15:04:47.000 273 30841.84 176.61 -11781.08 88888.00 2019-09-30 15:04:48.000 273 30841.80 176.63 -11781.02 88888.00 2019-09-30 15:04:49.000 273 30841.75 176.51 -11781.15 88888.00 2019-09-30 15:04:50.000 273 30841.77 176.30 -11781.35 33015.33 2019-09-30 15:04:51.000 273 30841.88 176.44 -11781.08 88888.00 2019-09-30 15:04:52.000 273 30841.80 176.49 -11781.20 88888.00 2019-09-30 15:04:53.000 273 30841.88 176.58 -11781.04 88888.00 2019-09-30 15:04:54.000 273 30841.86 176.54 -11781.14 88888.00 2019-09-30 15:04:55.000 273 30841.83 176.34 -11781.21 33015.33 2019-09-30 15:04:56.000 273 30841.84 176.31 -11781.17 88888.00 2019-09-30 15:04:57.000 273 30841.85 176.50 -11781.22 88888.00 2019-09-30 15:04:58.000 273 30841.82 176.52 -11781.33 88888.00 2019-09-30 15:04:59.000 273 30841.80 176.45 -11781.37 88888.00 2019-09-30 15:05:00.000 273 30841.88 176.35 -11781.18 33015.42 2019-09-30 15:05:01.000 273 30841.95 176.34 -11781.12 88888.00 2019-09-30 15:05:02.000 273 30841.89 176.41 -11781.20 88888.00 2019-09-30 15:05:03.000 273 30841.79 176.43 -11781.35 88888.00 2019-09-30 15:05:04.000 273 30841.87 176.48 -11781.21 88888.00 2019-09-30 15:05:05.000 273 30841.92 176.28 -11781.33 33015.33 2019-09-30 15:05:06.000 273 30841.91 176.26 -11781.34 88888.00 2019-09-30 15:05:07.000 273 30841.81 176.30 -11781.51 88888.00 2019-09-30 15:05:08.000 273 30841.89 176.44 -11781.40 88888.00 2019-09-30 15:05:09.000 273 30841.96 176.46 -11781.27 88888.00 2019-09-30 15:05:10.000 273 30841.98 176.38 -11781.30 33015.28 2019-09-30 15:05:11.000 273 30841.99 176.35 -11781.35 88888.00 2019-09-30 15:05:12.000 273 30841.92 176.42 -11781.43 88888.00 2019-09-30 15:05:13.000 273 30841.89 176.36 -11781.55 88888.00 2019-09-30 15:05:14.000 273 30841.94 176.49 -11781.35 88888.00 2019-09-30 15:05:15.000 273 30842.01 176.43 -11781.18 33015.44 2019-09-30 15:05:16.000 273 30841.97 176.44 -11781.18 88888.00 2019-09-30 15:05:17.000 273 30841.86 176.41 -11781.28 88888.00 2019-09-30 15:05:18.000 273 30841.92 176.49 -11781.25 88888.00 2019-09-30 15:05:19.000 273 30842.00 176.54 -11781.16 88888.00 2019-09-30 15:05:20.000 273 30842.08 176.45 -11781.08 33015.51 2019-09-30 15:05:21.000 273 30842.02 176.31 -11781.21 88888.00 2019-09-30 15:05:22.000 273 30841.97 176.42 -11781.24 88888.00 2019-09-30 15:05:23.000 273 30841.97 176.49 -11781.25 88888.00 2019-09-30 15:05:24.000 273 30842.04 176.49 -11781.14 88888.00 2019-09-30 15:05:25.000 273 30842.10 176.32 -11781.07 33015.61 2019-09-30 15:05:26.000 273 30842.11 176.36 -11781.17 88888.00 2019-09-30 15:05:27.000 273 30842.13 176.52 -11781.12 88888.00 2019-09-30 15:05:28.000 273 30842.08 176.54 -11781.11 88888.00 2019-09-30 15:05:29.000 273 30842.07 176.52 -11781.21 88888.00 2019-09-30 15:05:30.000 273 30842.09 176.45 -11781.11 33015.63 2019-09-30 15:05:31.000 273 30842.07 176.38 -11781.23 88888.00 2019-09-30 15:05:32.000 273 30841.99 176.42 -11781.43 88888.00 2019-09-30 15:05:33.000 273 30841.97 176.53 -11781.32 88888.00 2019-09-30 15:05:34.000 273 30842.02 176.50 -11781.24 88888.00 2019-09-30 15:05:35.000 273 30842.12 176.42 -11781.06 33015.53 2019-09-30 15:05:36.000 273 30842.13 176.40 -11781.11 88888.00 2019-09-30 15:05:37.000 273 30842.04 176.45 -11781.30 88888.00 2019-09-30 15:05:38.000 273 30842.00 176.45 -11781.27 88888.00 2019-09-30 15:05:39.000 273 30842.09 176.55 -11781.16 88888.00 2019-09-30 15:05:40.000 273 30842.15 176.48 -11781.08 33015.63 2019-09-30 15:05:41.000 273 30841.96 176.28 -11781.38 88888.00 2019-09-30 15:05:42.000 273 30841.97 176.41 -11781.41 88888.00 2019-09-30 15:05:43.000 273 30841.96 176.46 -11781.50 88888.00 2019-09-30 15:05:44.000 273 30842.02 176.46 -11781.36 88888.00 2019-09-30 15:05:45.000 273 30842.04 176.33 -11781.28 33015.62 2019-09-30 15:05:46.000 273 30842.15 176.37 -11781.19 88888.00 2019-09-30 15:05:47.000 273 30842.05 176.35 -11781.52 88888.00 2019-09-30 15:05:48.000 273 30842.07 176.46 -11781.42 88888.00 2019-09-30 15:05:49.000 273 30842.14 176.48 -11781.35 88888.00 2019-09-30 15:05:50.000 273 30842.22 176.44 -11781.19 33015.60 2019-09-30 15:05:51.000 273 30842.19 176.41 -11781.19 88888.00 2019-09-30 15:05:52.000 273 30842.11 176.50 -11781.27 88888.00 2019-09-30 15:05:53.000 273 30842.13 176.53 -11781.28 88888.00 2019-09-30 15:05:54.000 273 30842.12 176.46 -11781.25 88888.00 2019-09-30 15:05:55.000 273 30842.19 176.29 -11781.23 33015.61 2019-09-30 15:05:56.000 273 30842.18 176.20 -11781.38 88888.00 2019-09-30 15:05:57.000 273 30842.12 176.25 -11781.57 88888.00 2019-09-30 15:05:58.000 273 30842.21 176.44 -11781.42 88888.00 2019-09-30 15:05:59.000 273 30842.32 176.51 -11781.25 88888.00 2019-09-30 15:06:00.000 273 30842.29 176.29 -11781.35 33015.71 2019-09-30 15:06:01.000 273 30842.33 176.34 -11781.30 88888.00 2019-09-30 15:06:02.000 273 30842.29 176.50 -11781.30 88888.00 2019-09-30 15:06:03.000 273 30842.25 176.47 -11781.34 88888.00 2019-09-30 15:06:04.000 273 30842.28 176.38 -11781.34 88888.00 2019-09-30 15:06:05.000 273 30842.40 176.33 -11781.08 33015.79 2019-09-30 15:06:06.000 273 30842.38 176.22 -11781.23 88888.00 2019-09-30 15:06:07.000 273 30842.28 176.27 -11781.38 88888.00 2019-09-30 15:06:08.000 273 30842.19 176.28 -11781.47 88888.00 2019-09-30 15:06:09.000 273 30842.28 176.35 -11781.30 88888.00 2019-09-30 15:06:10.000 273 30842.29 176.12 -11781.35 33015.84 2019-09-30 15:06:11.000 273 30842.34 176.14 -11781.26 88888.00 2019-09-30 15:06:12.000 273 30842.29 176.24 -11781.39 88888.00 2019-09-30 15:06:13.000 273 30842.44 176.42 -11781.23 88888.00 2019-09-30 15:06:14.000 273 30842.50 176.43 -11781.25 88888.00 2019-09-30 15:06:15.000 273 30842.52 176.23 -11781.33 33015.76 2019-09-30 15:06:16.000 273 30842.58 176.29 -11781.06 88888.00 2019-09-30 15:06:17.000 273 30842.45 176.36 -11781.23 88888.00 2019-09-30 15:06:18.000 273 30842.45 176.44 -11781.27 88888.00 2019-09-30 15:06:19.000 273 30842.43 176.43 -11781.23 88888.00 2019-09-30 15:06:20.000 273 30842.38 176.14 -11781.44 33015.83 2019-09-30 15:06:21.000 273 30842.42 176.05 -11781.53 88888.00 2019-09-30 15:06:22.000 273 30842.42 176.23 -11781.41 88888.00 2019-09-30 15:06:23.000 273 30842.40 176.31 -11781.41 88888.00 2019-09-30 15:06:24.000 273 30842.43 176.27 -11781.41 88888.00 2019-09-30 15:06:25.000 273 30842.51 176.18 -11781.36 33015.98 2019-09-30 15:06:26.000 273 30842.52 176.17 -11781.33 88888.00 2019-09-30 15:06:27.000 273 30842.46 176.21 -11781.45 88888.00 2019-09-30 15:06:28.000 273 30842.49 176.21 -11781.41 88888.00 2019-09-30 15:06:29.000 273 30842.53 176.19 -11781.48 88888.00 2019-09-30 15:06:30.000 273 30842.61 176.09 -11781.34 33015.90 2019-09-30 15:06:31.000 273 30842.65 176.07 -11781.30 88888.00 2019-09-30 15:06:32.000 273 30842.66 176.30 -11781.16 88888.00 2019-09-30 15:06:33.000 273 30842.69 176.29 -11781.25 88888.00 2019-09-30 15:06:34.000 273 30842.68 176.23 -11781.36 88888.00 2019-09-30 15:06:35.000 273 30842.79 176.11 -11781.28 33015.97 2019-09-30 15:06:36.000 273 30842.76 176.06 -11781.30 88888.00 2019-09-30 15:06:37.000 273 30842.70 176.21 -11781.26 88888.00 2019-09-30 15:06:38.000 273 30842.67 176.20 -11781.41 88888.00 2019-09-30 15:06:39.000 273 30842.73 176.26 -11781.28 88888.00 2019-09-30 15:06:40.000 273 30842.73 176.00 -11781.48 33016.20 2019-09-30 15:06:41.000 273 30842.75 175.98 -11781.37 88888.00 2019-09-30 15:06:42.000 273 30842.67 176.06 -11781.55 88888.00 2019-09-30 15:06:43.000 273 30842.66 176.09 -11781.59 88888.00 2019-09-30 15:06:44.000 273 30842.63 176.03 -11781.64 88888.00 2019-09-30 15:06:45.000 273 30842.70 175.93 -11781.51 33016.31 2019-09-30 15:06:46.000 273 30842.76 175.93 -11781.45 88888.00 2019-09-30 15:06:47.000 273 30842.70 176.04 -11781.44 88888.00 2019-09-30 15:06:48.000 273 30842.72 176.05 -11781.45 88888.00 2019-09-30 15:06:49.000 273 30842.80 176.05 -11781.42 88888.00 2019-09-30 15:06:50.000 273 30842.80 175.91 -11781.42 33016.38 2019-09-30 15:06:51.000 273 30842.82 175.93 -11781.42 88888.00 2019-09-30 15:06:52.000 273 30842.84 176.11 -11781.32 88888.00 2019-09-30 15:06:53.000 273 30842.81 176.03 -11781.54 88888.00 2019-09-30 15:06:54.000 273 30842.77 176.05 -11781.53 88888.00 2019-09-30 15:06:55.000 273 30842.86 175.98 -11781.40 33016.37 2019-09-30 15:06:56.000 273 30842.96 175.99 -11781.30 88888.00 2019-09-30 15:06:57.000 273 30842.94 176.03 -11781.37 88888.00 2019-09-30 15:06:58.000 273 30842.79 175.97 -11781.57 88888.00 2019-09-30 15:06:59.000 273 30842.81 175.99 -11781.55 88888.00 2019-09-30 15:07:00.000 273 30842.95 176.00 -11781.30 33016.26 2019-09-30 15:07:01.000 273 30842.95 175.98 -11781.33 88888.00 2019-09-30 15:07:02.000 273 30842.88 176.09 -11781.40 88888.00 2019-09-30 15:07:03.000 273 30842.89 176.12 -11781.47 88888.00 2019-09-30 15:07:04.000 273 30842.97 176.18 -11781.25 88888.00 2019-09-30 15:07:05.000 273 30842.95 175.98 -11781.33 33016.60 2019-09-30 15:07:06.000 273 30842.93 175.85 -11781.45 88888.00 2019-09-30 15:07:07.000 273 30842.96 176.05 -11781.46 88888.00 2019-09-30 15:07:08.000 273 30842.97 176.14 -11781.32 88888.00 2019-09-30 15:07:09.000 273 30842.85 175.94 -11781.57 88888.00 2019-09-30 15:07:10.000 273 30842.91 175.85 -11781.46 33016.54 2019-09-30 15:07:11.000 273 30842.95 175.82 -11781.41 88888.00 2019-09-30 15:07:12.000 273 30842.85 175.85 -11781.55 88888.00 2019-09-30 15:07:13.000 273 30842.91 175.93 -11781.49 88888.00 2019-09-30 15:07:14.000 273 30843.04 175.97 -11781.33 88888.00 2019-09-30 15:07:15.000 273 30843.05 175.80 -11781.40 33016.61 2019-09-30 15:07:16.000 273 30843.13 175.79 -11781.31 88888.00 2019-09-30 15:07:17.000 273 30843.15 175.97 -11781.34 88888.00 2019-09-30 15:07:18.000 273 30843.09 175.92 -11781.56 88888.00 2019-09-30 15:07:19.000 273 30843.19 176.00 -11781.51 88888.00 2019-09-30 15:07:20.000 273 30843.23 175.81 -11781.52 33016.70 2019-09-30 15:07:21.000 273 30843.32 175.83 -11781.43 88888.00 2019-09-30 15:07:22.000 273 30843.26 175.89 -11781.45 88888.00 2019-09-30 15:07:23.000 273 30843.26 175.92 -11781.41 88888.00 2019-09-30 15:07:24.000 273 30843.33 175.99 -11781.26 88888.00 2019-09-30 15:07:25.000 273 30843.39 175.87 -11781.29 33016.72 2019-09-30 15:07:26.000 273 30843.42 175.85 -11781.35 88888.00 2019-09-30 15:07:27.000 273 30843.29 175.86 -11781.58 88888.00 2019-09-30 15:07:28.000 273 30843.25 175.87 -11781.54 88888.00 2019-09-30 15:07:29.000 273 30843.28 175.89 -11781.51 88888.00 2019-09-30 15:07:30.000 273 30843.38 175.80 -11781.46 33016.82 2019-09-30 15:07:31.000 273 30843.41 175.81 -11781.44 88888.00 2019-09-30 15:07:32.000 273 30843.36 175.81 -11781.68 88888.00 2019-09-30 15:07:33.000 273 30843.38 175.93 -11781.56 88888.00 2019-09-30 15:07:34.000 273 30843.34 175.92 -11781.52 88888.00 2019-09-30 15:07:35.000 273 30843.35 175.74 -11781.63 33016.91 2019-09-30 15:07:36.000 273 30843.37 175.70 -11781.75 88888.00 2019-09-30 15:07:37.000 273 30843.30 175.84 -11781.72 88888.00 2019-09-30 15:07:38.000 273 30843.28 175.89 -11781.68 88888.00 2019-09-30 15:07:39.000 273 30843.37 175.91 -11781.63 88888.00 2019-09-30 15:07:40.000 273 30843.45 175.77 -11781.66 33016.86 2019-09-30 15:07:41.000 273 30843.50 175.86 -11781.49 88888.00 2019-09-30 15:07:42.000 273 30843.51 176.01 -11781.44 88888.00 2019-09-30 15:07:43.000 273 30843.39 175.94 -11781.62 88888.00 2019-09-30 15:07:44.000 273 30843.37 175.96 -11781.58 88888.00 2019-09-30 15:07:45.000 273 30843.38 175.77 -11781.65 33016.83 2019-09-30 15:07:46.000 273 30843.41 175.79 -11781.60 88888.00 2019-09-30 15:07:47.000 273 30843.45 176.05 -11781.53 88888.00 2019-09-30 15:07:48.000 273 30843.43 176.05 -11781.55 88888.00 2019-09-30 15:07:49.000 273 30843.41 175.97 -11781.58 88888.00 2019-09-30 15:07:50.000 273 30843.51 175.79 -11781.51 33017.00 2019-09-30 15:07:51.000 273 30843.53 175.69 -11781.55 88888.00 2019-09-30 15:07:52.000 273 30843.45 175.84 -11781.63 88888.00 2019-09-30 15:07:53.000 273 30843.44 175.81 -11781.76 88888.00 2019-09-30 15:07:54.000 273 30843.58 175.88 -11781.59 88888.00 2019-09-30 15:07:55.000 273 30843.72 175.85 -11781.45 33017.03 2019-09-30 15:07:56.000 273 30843.63 175.73 -11781.61 88888.00 2019-09-30 15:07:57.000 273 30843.47 175.81 -11781.80 88888.00 2019-09-30 15:07:58.000 273 30843.51 175.89 -11781.74 88888.00 2019-09-30 15:07:59.000 273 30843.44 175.74 -11781.89 88888.00 2019-09-30 15:08:00.000 273 30843.51 175.64 -11781.68 33017.08 2019-09-30 15:08:01.000 273 30843.52 175.60 -11781.70 88888.00 2019-09-30 15:08:02.000 273 30843.55 175.88 -11781.50 88888.00 2019-09-30 15:08:03.000 273 30843.47 175.83 -11781.75 88888.00 2019-09-30 15:08:04.000 273 30843.37 175.71 -11781.97 88888.00 2019-09-30 15:08:05.000 273 30843.49 175.66 -11781.70 33017.23 2019-09-30 15:08:06.000 273 30843.58 175.68 -11781.52 88888.00 2019-09-30 15:08:07.000 273 30843.44 175.68 -11781.74 88888.00 2019-09-30 15:08:08.000 273 30843.48 175.73 -11781.76 88888.00 2019-09-30 15:08:09.000 273 30843.44 175.59 -11781.87 88888.00 2019-09-30 15:08:10.000 273 30843.52 175.57 -11781.65 33017.09 2019-09-30 15:08:11.000 273 30843.61 175.66 -11781.47 88888.00 2019-09-30 15:08:12.000 273 30843.54 175.71 -11781.62 88888.00 2019-09-30 15:08:13.000 273 30843.46 175.59 -11781.86 88888.00 2019-09-30 15:08:14.000 273 30843.41 175.51 -11781.94 88888.00 2019-09-30 15:08:15.000 273 30843.59 175.52 -11781.64 33017.14 2019-09-30 15:08:16.000 273 30843.60 175.53 -11781.59 88888.00 2019-09-30 15:08:17.000 273 30843.62 175.66 -11781.56 88888.00 2019-09-30 15:08:18.000 273 30843.58 175.68 -11781.78 88888.00 2019-09-30 15:08:19.000 273 30843.54 175.67 -11781.65 88888.00 2019-09-30 15:08:20.000 273 30843.59 175.55 -11781.60 33017.21 2019-09-30 15:08:21.000 273 30843.56 175.44 -11781.81 88888.00 2019-09-30 15:08:22.000 273 30843.58 175.64 -11781.73 88888.00 2019-09-30 15:08:23.000 273 30843.63 175.78 -11781.53 88888.00 2019-09-30 15:08:24.000 273 30843.64 175.75 -11781.61 88888.00 2019-09-30 15:08:25.000 273 30843.68 175.50 -11781.75 33017.15 2019-09-30 15:08:26.000 273 30843.73 175.49 -11781.70 88888.00 2019-09-30 15:08:27.000 273 30843.67 175.68 -11781.78 88888.00 2019-09-30 15:08:28.000 273 30843.67 175.82 -11781.64 88888.00 2019-09-30 15:08:29.000 273 30843.65 175.72 -11781.74 88888.00 2019-09-30 15:08:30.000 273 30843.71 175.53 -11781.77 33017.12 2019-09-30 15:08:31.000 273 30843.80 175.53 -11781.74 88888.00 2019-09-30 15:08:32.000 273 30843.79 175.67 -11781.82 88888.00 2019-09-30 15:08:33.000 273 30843.67 175.56 -11782.07 88888.00 2019-09-30 15:08:34.000 273 30843.78 175.73 -11781.74 88888.00 2019-09-30 15:08:35.000 273 30843.85 175.63 -11781.74 33017.33 2019-09-30 15:08:36.000 273 30843.86 175.56 -11781.82 88888.00 2019-09-30 15:08:37.000 273 30843.84 175.70 -11781.84 88888.00 2019-09-30 15:08:38.000 273 30843.73 175.75 -11781.95 88888.00 2019-09-30 15:08:39.000 273 30843.65 175.73 -11781.95 88888.00 2019-09-30 15:08:40.000 273 30843.69 175.62 -11781.96 33017.28 2019-09-30 15:08:41.000 273 30843.72 175.52 -11781.99 88888.00 2019-09-30 15:08:42.000 273 30843.72 175.72 -11781.85 88888.00 2019-09-30 15:08:43.000 273 30843.66 175.68 -11781.93 88888.00 2019-09-30 15:08:44.000 273 30843.71 175.64 -11781.92 88888.00 2019-09-30 15:08:45.000 273 30843.70 175.48 -11782.06 33017.28 2019-09-30 15:08:46.000 273 30843.68 175.40 -11782.19 88888.00 2019-09-30 15:08:47.000 273 30843.74 175.63 -11782.06 88888.00 2019-09-30 15:08:48.000 273 30843.79 175.72 -11781.99 88888.00 2019-09-30 15:08:49.000 273 30843.78 175.56 -11782.11 88888.00 2019-09-30 15:08:50.000 273 30843.87 175.48 -11782.03 33017.19 2019-09-30 15:08:51.000 273 30843.87 175.45 -11782.02 88888.00 2019-09-30 15:08:52.000 273 30843.85 175.57 -11781.95 88888.00 2019-09-30 15:08:53.000 273 30843.78 175.55 -11782.02 88888.00 2019-09-30 15:08:54.000 273 30843.75 175.52 -11781.99 88888.00 2019-09-30 15:08:55.000 273 30843.80 175.37 -11782.02 33017.38 2019-09-30 15:08:56.000 273 30843.86 175.38 -11781.93 88888.00 2019-09-30 15:08:57.000 273 30843.83 175.46 -11782.01 88888.00 2019-09-30 15:08:58.000 273 30843.85 175.56 -11781.86 88888.00 2019-09-30 15:08:59.000 273 30843.88 175.50 -11781.85 88888.00 2019-09-30 15:09:00.000 273 30843.93 175.35 -11781.92 33017.34 2019-09-30 15:09:01.000 273 30843.95 175.41 -11781.83 88888.00 2019-09-30 15:09:02.000 273 30843.96 175.57 -11781.80 88888.00 2019-09-30 15:09:03.000 273 30843.86 175.47 -11782.01 88888.00 2019-09-30 15:09:04.000 273 30843.83 175.44 -11782.08 88888.00 2019-09-30 15:09:05.000 273 30843.92 175.42 -11781.80 33017.41 2019-09-30 15:09:06.000 273 30843.89 175.37 -11781.96 88888.00 2019-09-30 15:09:07.000 273 30843.98 175.60 -11781.77 88888.00 2019-09-30 15:09:08.000 273 30843.86 175.55 -11781.92 88888.00 2019-09-30 15:09:09.000 273 30843.78 175.59 -11781.92 88888.00 2019-09-30 15:09:10.000 273 30843.84 175.42 -11781.93 33017.35 2019-09-30 15:09:11.000 273 30843.88 175.33 -11782.00 88888.00 2019-09-30 15:09:12.000 273 30843.79 175.44 -11782.09 88888.00 2019-09-30 15:09:13.000 273 30843.79 175.45 -11782.16 88888.00 2019-09-30 15:09:14.000 273 30843.84 175.49 -11782.04 88888.00 2019-09-30 15:09:15.000 273 30843.81 175.31 -11782.09 33017.37 2019-09-30 15:09:16.000 273 30843.90 175.42 -11781.80 88888.00 2019-09-30 15:09:17.000 273 30843.77 175.45 -11782.06 88888.00 2019-09-30 15:09:18.000 273 30843.81 175.53 -11782.00 88888.00 2019-09-30 15:09:19.000 273 30843.81 175.59 -11781.88 88888.00 2019-09-30 15:09:20.000 273 30843.82 175.46 -11781.87 33017.35 2019-09-30 15:09:21.000 273 30843.85 175.42 -11781.93 88888.00 2019-09-30 15:09:22.000 273 30843.77 175.50 -11782.05 88888.00 2019-09-30 15:09:23.000 273 30843.66 175.44 -11782.18 88888.00 2019-09-30 15:09:24.000 273 30843.76 175.50 -11782.02 88888.00 2019-09-30 15:09:25.000 273 30843.87 175.41 -11782.00 33017.35 2019-09-30 15:09:26.000 273 30843.87 175.48 -11781.93 88888.00 2019-09-30 15:09:27.000 273 30843.68 175.47 -11782.07 88888.00 2019-09-30 15:09:28.000 273 30843.66 175.50 -11782.10 88888.00 2019-09-30 15:09:29.000 273 30843.78 175.67 -11781.82 88888.00 2019-09-30 15:09:30.000 273 30843.75 175.48 -11781.97 33017.33 2019-09-30 15:09:31.000 273 30843.61 175.31 -11782.16 88888.00 2019-09-30 15:09:32.000 273 30843.63 175.43 -11782.16 88888.00 2019-09-30 15:09:33.000 273 30843.70 175.50 -11782.06 88888.00 2019-09-30 15:09:34.000 273 30843.73 175.48 -11782.08 88888.00 2019-09-30 15:09:35.000 273 30843.89 175.38 -11781.88 33017.39 2019-09-30 15:09:36.000 273 30843.88 175.37 -11781.79 88888.00 2019-09-30 15:09:37.000 273 30843.81 175.43 -11782.00 88888.00 2019-09-30 15:09:38.000 273 30843.72 175.37 -11782.23 88888.00 2019-09-30 15:09:39.000 273 30843.83 175.40 -11782.06 88888.00 2019-09-30 15:09:40.000 273 30843.91 175.31 -11781.95 33017.40 2019-09-30 15:09:41.000 273 30843.86 175.30 -11781.98 88888.00 2019-09-30 15:09:42.000 273 30843.86 175.51 -11781.87 88888.00 2019-09-30 15:09:43.000 273 30843.78 175.47 -11782.07 88888.00 2019-09-30 15:09:44.000 273 30843.71 175.38 -11782.14 88888.00 2019-09-30 15:09:45.000 273 30843.73 175.25 -11782.12 33017.33 2019-09-30 15:09:46.000 273 30843.79 175.32 -11782.04 88888.00 2019-09-30 15:09:47.000 273 30843.71 175.37 -11782.16 88888.00 2019-09-30 15:09:48.000 273 30843.71 175.44 -11782.08 88888.00 2019-09-30 15:09:49.000 273 30843.73 175.46 -11782.04 88888.00 2019-09-30 15:09:50.000 273 30843.81 175.35 -11782.01 33017.36 2019-09-30 15:09:51.000 273 30843.87 175.28 -11782.03 88888.00 2019-09-30 15:09:52.000 273 30843.81 175.36 -11782.07 88888.00 2019-09-30 15:09:53.000 273 30843.76 175.38 -11782.08 88888.00 2019-09-30 15:09:54.000 273 30843.81 175.46 -11782.02 88888.00 2019-09-30 15:09:55.000 273 30843.84 175.37 -11781.97 33017.29 2019-09-30 15:09:56.000 273 30843.79 175.34 -11782.00 88888.00 2019-09-30 15:09:57.000 273 30843.77 175.49 -11782.05 88888.00 2019-09-30 15:09:58.000 273 30843.80 175.49 -11782.07 88888.00 2019-09-30 15:09:59.000 273 30843.79 175.43 -11782.06 88888.00 2019-09-30 15:10:00.000 273 30843.81 175.32 -11782.00 33017.40 2019-09-30 15:10:01.000 273 30843.83 175.35 -11781.87 88888.00 2019-09-30 15:10:02.000 273 30843.72 175.34 -11782.25 88888.00 2019-09-30 15:10:03.000 273 30843.74 175.37 -11782.11 88888.00 2019-09-30 15:10:04.000 273 30843.73 175.26 -11782.18 88888.00 2019-09-30 15:10:05.000 273 30843.81 175.14 -11782.24 33017.38 2019-09-30 15:10:06.000 273 30843.78 175.17 -11782.17 88888.00 2019-09-30 15:10:07.000 273 30843.68 175.22 -11782.34 88888.00 2019-09-30 15:10:08.000 273 30843.73 175.35 -11782.27 88888.00 2019-09-30 15:10:09.000 273 30843.77 175.37 -11782.16 88888.00 2019-09-30 15:10:10.000 273 30843.88 175.27 -11782.09 33017.42 2019-09-30 15:10:11.000 273 30843.92 175.26 -11782.04 88888.00 2019-09-30 15:10:12.000 273 30843.72 175.22 -11782.39 88888.00 2019-09-30 15:10:13.000 273 30843.73 175.29 -11782.33 88888.00 2019-09-30 15:10:14.000 273 30843.79 175.39 -11782.21 88888.00 2019-09-30 15:10:15.000 273 30843.81 175.23 -11782.24 33017.57 2019-09-30 15:10:16.000 273 30843.82 175.19 -11782.20 88888.00 2019-09-30 15:10:17.000 273 30843.75 175.29 -11782.22 88888.00 2019-09-30 15:10:18.000 273 30843.81 175.38 -11782.16 88888.00 2019-09-30 15:10:19.000 273 30843.73 175.30 -11782.25 88888.00 2019-09-30 15:10:20.000 273 30843.75 175.17 -11782.11 33017.43 2019-09-30 15:10:21.000 273 30843.76 175.19 -11782.05 88888.00 2019-09-30 15:10:22.000 273 30843.65 175.26 -11782.31 88888.00 2019-09-30 15:10:23.000 273 30843.67 175.31 -11782.27 88888.00 2019-09-30 15:10:24.000 273 30843.71 175.34 -11782.19 88888.00 2019-09-30 15:10:25.000 273 30843.77 175.27 -11782.10 33017.44 2019-09-30 15:10:26.000 273 30843.80 175.24 -11782.02 88888.00 2019-09-30 15:10:27.000 273 30843.75 175.38 -11782.19 88888.00 2019-09-30 15:10:28.000 273 30843.74 175.42 -11782.24 88888.00 2019-09-30 15:10:29.000 273 30843.76 175.38 -11782.21 88888.00 2019-09-30 15:10:30.000 273 30843.75 175.19 -11782.29 33017.35 2019-09-30 15:10:31.000 273 30843.77 175.25 -11782.11 88888.00 2019-09-30 15:10:32.000 273 30843.75 175.34 -11782.10 88888.00 2019-09-30 15:10:33.000 273 30843.67 175.18 -11782.44 88888.00 2019-09-30 15:10:34.000 273 30843.75 175.31 -11782.26 88888.00 2019-09-30 15:10:35.000 273 30843.74 175.22 -11782.20 33017.48 2019-09-30 15:10:36.000 273 30843.73 175.23 -11782.09 88888.00 2019-09-30 15:10:37.000 273 30843.72 175.32 -11782.16 88888.00 2019-09-30 15:10:38.000 273 30843.71 175.30 -11782.25 88888.00 2019-09-30 15:10:39.000 273 30843.70 175.26 -11782.32 88888.00 2019-09-30 15:10:40.000 273 30843.82 175.22 -11782.17 33017.48 2019-09-30 15:10:41.000 273 30843.83 175.15 -11782.19 88888.00 2019-09-30 15:10:42.000 273 30843.76 175.28 -11782.22 88888.00 2019-09-30 15:10:43.000 273 30843.78 175.24 -11782.39 88888.00 2019-09-30 15:10:44.000 273 30843.80 175.16 -11782.44 88888.00 2019-09-30 15:10:45.000 273 30843.91 175.08 -11782.18 33017.63 2019-09-30 15:10:46.000 273 30843.93 175.06 -11782.09 88888.00 2019-09-30 15:10:47.000 273 30843.80 175.07 -11782.35 88888.00 2019-09-30 15:10:48.000 273 30843.74 175.13 -11782.40 88888.00 2019-09-30 15:10:49.000 273 30843.75 175.13 -11782.32 88888.00 2019-09-30 15:10:50.000 273 30843.85 175.05 -11782.21 33017.58 2019-09-30 15:10:51.000 273 30843.89 175.08 -11782.10 88888.00 2019-09-30 15:10:52.000 273 30843.83 175.17 -11782.21 88888.00 2019-09-30 15:10:53.000 273 30843.90 175.22 -11782.26 88888.00 2019-09-30 15:10:54.000 273 30843.89 175.14 -11782.30 88888.00 2019-09-30 15:10:55.000 273 30844.03 175.10 -11782.07 33017.67 2019-09-30 15:10:56.000 273 30843.98 175.09 -11782.09 88888.00 2019-09-30 15:10:57.000 273 30843.84 175.21 -11782.17 88888.00 2019-09-30 15:10:58.000 273 30843.78 175.18 -11782.28 88888.00 2019-09-30 15:10:59.000 273 30843.86 175.20 -11782.15 88888.00 2019-09-30 15:11:00.000 273 30843.96 175.10 -11782.13 33017.64 2019-09-30 15:11:01.000 273 30843.91 175.10 -11782.11 88888.00 2019-09-30 15:11:02.000 273 30843.80 175.12 -11782.33 88888.00 2019-09-30 15:11:03.000 273 30843.81 175.17 -11782.29 88888.00 2019-09-30 15:11:04.000 273 30843.81 175.19 -11782.25 88888.00 2019-09-30 15:11:05.000 273 30843.82 175.00 -11782.38 33017.57 2019-09-30 15:11:06.000 273 30843.89 175.07 -11782.24 88888.00 2019-09-30 15:11:07.000 273 30843.80 175.14 -11782.33 88888.00 2019-09-30 15:11:08.000 273 30843.75 175.16 -11782.41 88888.00 2019-09-30 15:11:09.000 273 30843.81 175.12 -11782.38 88888.00 2019-09-30 15:11:10.000 273 30843.85 174.99 -11782.34 33017.62 2019-09-30 15:11:11.000 273 30843.82 174.98 -11782.30 88888.00 2019-09-30 15:11:12.000 273 30843.81 175.18 -11782.33 88888.00 2019-09-30 15:11:13.000 273 30843.89 175.30 -11782.28 88888.00 2019-09-30 15:11:14.000 273 30843.82 175.17 -11782.40 88888.00 2019-09-30 15:11:15.000 273 30843.79 174.98 -11782.47 33017.58 2019-09-30 15:11:16.000 273 30843.89 175.12 -11782.14 88888.00 2019-09-30 15:11:17.000 273 30843.89 175.22 -11782.16 88888.00 2019-09-30 15:11:18.000 273 30843.81 175.18 -11782.38 88888.00 2019-09-30 15:11:19.000 273 30843.81 175.07 -11782.54 88888.00 2019-09-30 15:11:20.000 273 30843.84 175.04 -11782.33 33017.52 2019-09-30 15:11:21.000 273 30843.77 174.96 -11782.33 88888.00 2019-09-30 15:11:22.000 273 30843.83 175.22 -11782.14 88888.00 2019-09-30 15:11:23.000 273 30843.79 175.17 -11782.30 88888.00 2019-09-30 15:11:24.000 273 30843.74 175.08 -11782.37 88888.00 2019-09-30 15:11:25.000 273 30843.90 175.04 -11782.14 33017.51 2019-09-30 15:11:26.000 273 30843.75 174.78 -11782.49 88888.00 2019-09-30 15:11:27.000 273 30843.74 174.98 -11782.47 88888.00 2019-09-30 15:11:28.000 273 30843.80 175.19 -11782.30 88888.00 2019-09-30 15:11:29.000 273 30843.78 175.08 -11782.47 88888.00 2019-09-30 15:11:30.000 273 30843.79 174.98 -11782.34 33017.63 2019-09-30 15:11:31.000 273 30843.65 174.82 -11782.58 88888.00 2019-09-30 15:11:32.000 273 30843.67 174.99 -11782.47 88888.00 2019-09-30 15:11:33.000 273 30843.66 175.09 -11782.37 88888.00 2019-09-30 15:11:34.000 273 30843.61 174.98 -11782.61 88888.00 2019-09-30 15:11:35.000 273 30843.83 175.01 -11782.24 33017.62 2019-09-30 15:11:36.000 273 30843.78 174.89 -11782.35 88888.00 2019-09-30 15:11:37.000 273 30843.73 175.00 -11782.41 88888.00 2019-09-30 15:11:38.000 273 30843.73 174.99 -11782.50 88888.00 2019-09-30 15:11:39.000 273 30843.74 174.97 -11782.49 88888.00 2019-09-30 15:11:40.000 273 30843.74 174.75 -11782.55 33017.56 2019-09-30 15:11:41.000 273 30843.87 174.80 -11782.44 88888.00 2019-09-30 15:11:42.000 273 30843.86 175.00 -11782.34 88888.00 2019-09-30 15:11:43.000 273 30843.80 175.01 -11782.40 88888.00 2019-09-30 15:11:44.000 273 30843.83 175.07 -11782.12 88888.00 2019-09-30 15:11:45.000 273 30843.82 174.87 -11782.35 33017.61 2019-09-30 15:11:46.000 273 30843.87 174.87 -11782.41 88888.00 2019-09-30 15:11:47.000 273 30843.77 174.91 -11782.52 88888.00 2019-09-30 15:11:48.000 273 30843.77 174.96 -11782.45 88888.00 2019-09-30 15:11:49.000 273 30843.77 174.91 -11782.43 88888.00 2019-09-30 15:11:50.000 273 30843.83 174.80 -11782.44 33017.73 2019-09-30 15:11:51.000 273 30843.91 174.88 -11782.37 88888.00 2019-09-30 15:11:52.000 273 30843.82 174.86 -11782.52 88888.00 2019-09-30 15:11:53.000 273 30843.83 174.90 -11782.50 88888.00 2019-09-30 15:11:54.000 273 30843.82 174.90 -11782.49 88888.00 2019-09-30 15:11:55.000 273 30843.91 174.83 -11782.47 33017.68 2019-09-30 15:11:56.000 273 30843.85 174.78 -11782.45 88888.00 2019-09-30 15:11:57.000 273 30843.75 174.90 -11782.49 88888.00 2019-09-30 15:11:58.000 273 30843.73 174.97 -11782.53 88888.00 2019-09-30 15:11:59.000 273 30843.75 174.88 -11782.56 88888.00 2019-09-30 15:12:00.000 273 30843.80 174.78 -11782.47 33017.56 2019-09-30 15:12:01.000 273 30843.85 174.83 -11782.41 88888.00 2019-09-30 15:12:02.000 273 30843.73 174.91 -11782.53 88888.00 2019-09-30 15:12:03.000 273 30843.60 174.91 -11782.62 88888.00 2019-09-30 15:12:04.000 273 30843.72 174.92 -11782.49 88888.00 2019-09-30 15:12:05.000 273 30843.78 174.78 -11782.56 33017.71 2019-09-30 15:12:06.000 273 30843.80 174.84 -11782.40 88888.00 2019-09-30 15:12:07.000 273 30843.73 174.90 -11782.48 88888.00 2019-09-30 15:12:08.000 273 30843.73 174.96 -11782.48 88888.00 2019-09-30 15:12:09.000 273 30843.63 174.86 -11782.53 88888.00 2019-09-30 15:12:10.000 273 30843.70 174.81 -11782.44 33017.62 2019-09-30 15:12:11.000 273 30843.77 174.85 -11782.48 88888.00 2019-09-30 15:12:12.000 273 30843.72 174.91 -11782.53 88888.00 2019-09-30 15:12:13.000 273 30843.69 174.83 -11782.62 88888.00 2019-09-30 15:12:14.000 273 30843.74 174.79 -11782.69 88888.00 2019-09-30 15:12:15.000 273 30843.84 174.75 -11782.48 33017.69 2019-09-30 15:12:16.000 273 30843.86 174.73 -11782.44 88888.00 2019-09-30 15:12:17.000 273 30843.83 174.79 -11782.62 88888.00 2019-09-30 15:12:18.000 273 30843.93 174.90 -11782.42 88888.00 2019-09-30 15:12:19.000 273 30843.93 174.98 -11782.31 88888.00 2019-09-30 15:12:20.000 273 30843.86 174.75 -11782.48 33017.71 2019-09-30 15:12:21.000 273 30843.80 174.70 -11782.59 88888.00 2019-09-30 15:12:22.000 273 30843.80 174.88 -11782.36 88888.00 2019-09-30 15:12:23.000 273 30843.80 174.86 -11782.56 88888.00 2019-09-30 15:12:24.000 273 30843.88 174.98 -11782.39 88888.00 2019-09-30 15:12:25.000 273 30843.80 174.81 -11782.54 33017.67 2019-09-30 15:12:26.000 273 30843.86 174.81 -11782.43 88888.00 2019-09-30 15:12:27.000 273 30843.86 174.90 -11782.47 88888.00 2019-09-30 15:12:28.000 273 30843.85 174.97 -11782.42 88888.00 2019-09-30 15:12:29.000 273 30843.78 174.90 -11782.51 88888.00 2019-09-30 15:12:30.000 273 30843.87 174.84 -11782.36 33017.68 2019-09-30 15:12:31.000 273 30843.87 174.76 -11782.39 88888.00 2019-09-30 15:12:32.000 273 30843.84 174.92 -11782.40 88888.00 2019-09-30 15:12:33.000 273 30843.80 174.85 -11782.59 88888.00 2019-09-30 15:12:34.000 273 30843.82 174.81 -11782.57 88888.00 2019-09-30 15:12:35.000 273 30843.76 174.69 -11782.52 33017.71 2019-09-30 15:12:36.000 273 30843.78 174.71 -11782.50 88888.00 2019-09-30 15:12:37.000 273 30843.80 174.83 -11782.58 88888.00 2019-09-30 15:12:38.000 273 30843.85 174.90 -11782.49 88888.00 2019-09-30 15:12:39.000 273 30843.77 174.73 -11782.63 88888.00 2019-09-30 15:12:40.000 273 30843.84 174.50 -11782.66 33017.75 2019-09-30 15:12:41.000 273 30843.96 174.66 -11782.39 88888.00 2019-09-30 15:12:42.000 273 30843.98 174.83 -11782.47 88888.00 2019-09-30 15:12:43.000 273 30843.96 174.83 -11782.47 88888.00 2019-09-30 15:12:44.000 273 30844.00 174.78 -11782.47 88888.00 2019-09-30 15:12:45.000 273 30844.09 174.67 -11782.39 33017.87 2019-09-30 15:12:46.000 273 30844.05 174.69 -11782.42 88888.00 2019-09-30 15:12:47.000 273 30844.00 174.78 -11782.40 88888.00 2019-09-30 15:12:48.000 273 30843.93 174.78 -11782.42 88888.00 2019-09-30 15:12:49.000 273 30843.98 174.82 -11782.39 88888.00 2019-09-30 15:12:50.000 273 30844.09 174.67 -11782.41 33017.96 2019-09-30 15:12:51.000 273 30844.09 174.55 -11782.59 88888.00 2019-09-30 15:12:52.000 273 30844.03 174.66 -11782.59 88888.00 2019-09-30 15:12:53.000 273 30844.03 174.76 -11782.48 88888.00 2019-09-30 15:12:54.000 273 30844.04 174.73 -11782.44 88888.00 2019-09-30 15:12:55.000 273 30844.13 174.63 -11782.34 33017.89 2019-09-30 15:12:56.000 273 30844.10 174.55 -11782.49 88888.00 2019-09-30 15:12:57.000 273 30844.13 174.74 -11782.36 88888.00 2019-09-30 15:12:58.000 273 30844.11 174.75 -11782.50 88888.00 2019-09-30 15:12:59.000 273 30844.07 174.60 -11782.60 88888.00 2019-09-30 15:13:00.000 273 30844.22 174.61 -11782.31 33018.01 2019-09-30 15:13:01.000 273 30844.17 174.49 -11782.52 88888.00 2019-09-30 15:13:02.000 273 30844.24 174.76 -11782.41 88888.00 2019-09-30 15:13:03.000 273 30844.28 174.90 -11782.23 88888.00 2019-09-30 15:13:04.000 273 30844.20 174.76 -11782.35 88888.00 2019-09-30 15:13:05.000 273 30844.24 174.53 -11782.46 33018.03 2019-09-30 15:13:06.000 273 30844.32 174.53 -11782.39 88888.00 2019-09-30 15:13:07.000 273 30844.18 174.51 -11782.61 88888.00 2019-09-30 15:13:08.000 273 30844.16 174.63 -11782.56 88888.00 2019-09-30 15:13:09.000 273 30844.21 174.67 -11782.46 88888.00 2019-09-30 15:13:10.000 273 30844.30 174.56 -11782.32 33018.09 2019-09-30 15:13:11.000 273 30844.26 174.45 -11782.47 88888.00 2019-09-30 15:13:12.000 273 30844.27 174.59 -11782.52 88888.00 2019-09-30 15:13:13.000 273 30844.21 174.64 -11782.51 88888.00 2019-09-30 15:13:14.000 273 30844.24 174.64 -11782.49 88888.00 2019-09-30 15:13:15.000 273 30844.28 174.51 -11782.42 33018.04 2019-09-30 15:13:16.000 273 30844.37 174.51 -11782.37 88888.00 2019-09-30 15:13:17.000 273 30844.34 174.66 -11782.35 88888.00 2019-09-30 15:13:18.000 273 30844.21 174.59 -11782.60 88888.00 2019-09-30 15:13:19.000 273 30844.28 174.62 -11782.49 88888.00 2019-09-30 15:13:20.000 273 30844.26 174.43 -11782.50 33018.12 2019-09-30 15:13:21.000 273 30844.24 174.41 -11782.56 88888.00 2019-09-30 15:13:22.000 273 30844.24 174.64 -11782.50 88888.00 2019-09-30 15:13:23.000 273 30844.21 174.71 -11782.51 88888.00 2019-09-30 15:13:24.000 273 30844.26 174.65 -11782.57 88888.00 2019-09-30 15:13:25.000 273 30844.34 174.50 -11782.56 33018.13 2019-09-30 15:13:26.000 273 30844.39 174.54 -11782.46 88888.00 2019-09-30 15:13:27.000 273 30844.32 174.55 -11782.61 88888.00 2019-09-30 15:13:28.000 273 30844.42 174.66 -11782.47 88888.00 2019-09-30 15:13:29.000 273 30844.43 174.70 -11782.27 88888.00 2019-09-30 15:13:30.000 273 30844.43 174.43 -11782.39 33018.34 2019-09-30 15:13:31.000 273 30844.51 174.43 -11782.41 88888.00 2019-09-30 15:13:32.000 273 30844.48 174.59 -11782.42 88888.00 2019-09-30 15:13:33.000 273 30844.44 174.53 -11782.58 88888.00 2019-09-30 15:13:34.000 273 30844.45 174.42 -11782.67 88888.00 2019-09-30 15:13:35.000 273 30844.57 174.36 -11782.55 33018.40 2019-09-30 15:13:36.000 273 30844.54 174.31 -11782.57 88888.00 2019-09-30 15:13:37.000 273 30844.53 174.55 -11782.40 88888.00 2019-09-30 15:13:38.000 273 30844.55 174.65 -11782.37 88888.00 2019-09-30 15:13:39.000 273 30844.47 174.47 -11782.58 88888.00 2019-09-30 15:13:40.000 273 30844.52 174.42 -11782.47 33018.37 2019-09-30 15:13:41.000 273 30844.60 174.49 -11782.34 88888.00 2019-09-30 15:13:42.000 273 30844.58 174.50 -11782.43 88888.00 2019-09-30 15:13:43.000 273 30844.49 174.46 -11782.60 88888.00 2019-09-30 15:13:44.000 273 30844.58 174.54 -11782.40 88888.00 2019-09-30 15:13:45.000 273 30844.70 174.41 -11782.38 33018.47 2019-09-30 15:13:46.000 273 30844.60 174.37 -11782.54 88888.00 2019-09-30 15:13:47.000 273 30844.55 174.57 -11782.54 88888.00 2019-09-30 15:13:48.000 273 30844.53 174.57 -11782.69 88888.00 2019-09-30 15:13:49.000 273 30844.57 174.48 -11782.65 88888.00 2019-09-30 15:13:50.000 273 30844.61 174.30 -11782.58 33018.44 2019-09-30 15:13:51.000 273 30844.70 174.31 -11782.45 88888.00 2019-09-30 15:13:52.000 273 30844.64 174.42 -11782.56 88888.00 2019-09-30 15:13:53.000 273 30844.71 174.55 -11782.47 88888.00 2019-09-30 15:13:54.000 273 30844.68 174.56 -11782.43 88888.00 2019-09-30 15:13:55.000 273 30844.66 174.35 -11782.50 33018.48 2019-09-30 15:13:56.000 273 30844.67 174.27 -11782.58 88888.00 2019-09-30 15:13:57.000 273 30844.73 174.54 -11782.38 88888.00 2019-09-30 15:13:58.000 273 30844.83 174.60 -11782.34 88888.00 2019-09-30 15:13:59.000 273 30844.88 174.60 -11782.33 88888.00 2019-09-30 15:14:00.000 273 30844.88 174.43 -11782.28 33018.49 2019-09-30 15:14:01.000 273 30844.82 174.38 -11782.32 88888.00 2019-09-30 15:14:02.000 273 30844.80 174.55 -11782.43 88888.00 2019-09-30 15:14:03.000 273 30844.74 174.49 -11782.67 88888.00 2019-09-30 15:14:04.000 273 30844.76 174.45 -11782.60 88888.00 2019-09-30 15:14:05.000 273 30844.89 174.34 -11782.53 33018.59 2019-09-30 15:14:06.000 273 30844.97 174.41 -11782.40 88888.00 2019-09-30 15:14:07.000 273 30844.81 174.34 -11782.77 88888.00 2019-09-30 15:14:08.000 273 30844.88 174.39 -11782.69 88888.00 2019-09-30 15:14:09.000 273 30844.98 174.43 -11782.61 88888.00 2019-09-30 15:14:10.000 273 30844.97 174.27 -11782.59 33018.62 2019-09-30 15:14:11.000 273 30844.93 174.27 -11782.59 88888.00 2019-09-30 15:14:12.000 273 30844.91 174.45 -11782.58 88888.00 2019-09-30 15:14:13.000 273 30844.95 174.58 -11782.49 88888.00 2019-09-30 15:14:14.000 273 30844.89 174.50 -11782.58 88888.00 2019-09-30 15:14:15.000 273 30844.96 174.36 -11782.61 33018.65 2019-09-30 15:14:16.000 273 30844.99 174.39 -11782.51 88888.00 2019-09-30 15:14:17.000 273 30844.92 174.53 -11782.53 88888.00 2019-09-30 15:14:18.000 273 30844.85 174.46 -11782.74 88888.00 2019-09-30 15:14:19.000 273 30844.83 174.45 -11782.85 88888.00 2019-09-30 15:14:20.000 273 30844.91 174.42 -11782.61 33018.75 2019-09-30 15:14:21.000 273 30845.01 174.51 -11782.32 88888.00 2019-09-30 15:14:22.000 273 30844.85 174.48 -11782.60 88888.00 2019-09-30 15:14:23.000 273 30844.84 174.46 -11782.86 88888.00 2019-09-30 15:14:24.000 273 30844.91 174.58 -11782.68 88888.00 2019-09-30 15:14:25.000 273 30844.90 174.43 -11782.75 33018.79 2019-09-30 15:14:26.000 273 30844.93 174.39 -11782.83 88888.00 2019-09-30 15:14:27.000 273 30845.00 174.69 -11782.53 88888.00 2019-09-30 15:14:28.000 273 30844.86 174.56 -11782.85 88888.00 2019-09-30 15:14:29.000 273 30844.84 174.49 -11782.84 88888.00 2019-09-30 15:14:30.000 273 30844.96 174.38 -11782.66 33018.74 2019-09-30 15:14:31.000 273 30845.08 174.41 -11782.43 88888.00 2019-09-30 15:14:32.000 273 30845.09 174.47 -11782.49 88888.00 2019-09-30 15:14:33.000 273 30845.00 174.37 -11782.79 88888.00 2019-09-30 15:14:34.000 273 30845.03 174.45 -11782.57 88888.00 2019-09-30 15:14:35.000 273 30845.05 174.31 -11782.63 33018.96 2019-09-30 15:14:36.000 273 30845.14 174.41 -11782.53 88888.00 2019-09-30 15:14:37.000 273 30845.11 174.57 -11782.52 88888.00 2019-09-30 15:14:38.000 273 30844.98 174.46 -11782.70 88888.00 2019-09-30 15:14:39.000 273 30844.99 174.42 -11782.73 88888.00 2019-09-30 15:14:40.000 273 30845.10 174.39 -11782.62 33018.89 2019-09-30 15:14:41.000 273 30845.04 174.29 -11782.69 88888.00 2019-09-30 15:14:42.000 273 30845.01 174.44 -11782.71 88888.00 2019-09-30 15:14:43.000 273 30845.04 174.52 -11782.63 88888.00 2019-09-30 15:14:44.000 273 30845.06 174.63 -11782.43 88888.00 2019-09-30 15:14:45.000 273 30845.07 174.44 -11782.55 33019.00 2019-09-30 15:14:46.000 273 30845.07 174.19 -11782.70 88888.00 2019-09-30 15:14:47.000 273 30845.11 174.33 -11782.61 88888.00 2019-09-30 15:14:48.000 273 30845.13 174.48 -11782.54 88888.00 2019-09-30 15:14:49.000 273 30845.18 174.49 -11782.47 88888.00 2019-09-30 15:14:50.000 273 30845.15 174.28 -11782.60 33018.95 2019-09-30 15:14:51.000 273 30845.12 174.27 -11782.71 88888.00 2019-09-30 15:14:52.000 273 30845.14 174.48 -11782.58 88888.00 2019-09-30 15:14:53.000 273 30845.13 174.48 -11782.57 88888.00 2019-09-30 15:14:54.000 273 30845.08 174.41 -11782.63 88888.00 2019-09-30 15:14:55.000 273 30845.24 174.38 -11782.43 33018.92 2019-09-30 15:14:56.000 273 30845.25 174.36 -11782.44 88888.00 2019-09-30 15:14:57.000 273 30845.17 174.46 -11782.54 88888.00 2019-09-30 15:14:58.000 273 30845.12 174.41 -11782.70 88888.00 2019-09-30 15:14:59.000 273 30845.15 174.49 -11782.56 88888.00 2019-09-30 15:15:00.000 273 30845.17 174.36 -11782.43 33018.94 2019-09-30 15:15:01.000 273 30845.31 174.44 -11782.23 88888.00 2019-09-30 15:15:02.000 273 30845.24 174.45 -11782.61 88888.00 2019-09-30 15:15:03.000 273 30845.16 174.52 -11782.74 88888.00 2019-09-30 15:15:04.000 273 30845.24 174.51 -11782.63 88888.00 2019-09-30 15:15:05.000 273 30845.36 174.45 -11782.40 33018.94 2019-09-30 15:15:06.000 273 30845.30 174.36 -11782.46 88888.00 2019-09-30 15:15:07.000 273 30845.19 174.51 -11782.54 88888.00 2019-09-30 15:15:08.000 273 30845.21 174.52 -11782.71 88888.00 2019-09-30 15:15:09.000 273 30845.34 174.63 -11782.51 88888.00 2019-09-30 15:15:10.000 273 30845.27 174.45 -11782.53 33019.08 2019-09-30 15:15:11.000 273 30845.26 174.44 -11782.54 88888.00 2019-09-30 15:15:12.000 273 30845.33 174.58 -11782.55 88888.00 2019-09-30 15:15:13.000 273 30845.32 174.66 -11782.44 88888.00 2019-09-30 15:15:14.000 273 30845.24 174.60 -11782.53 88888.00 2019-09-30 15:15:15.000 273 30845.29 174.51 -11782.35 33019.08 2019-09-30 15:15:16.000 273 30845.42 174.64 -11782.18 88888.00 2019-09-30 15:15:17.000 273 30845.35 174.73 -11782.40 88888.00 2019-09-30 15:15:18.000 273 30845.26 174.65 -11782.66 88888.00 2019-09-30 15:15:19.000 273 30845.16 174.50 -11782.82 88888.00 2019-09-30 15:15:20.000 273 30845.30 174.48 -11782.69 33019.16 2019-09-30 15:15:21.000 273 30845.39 174.50 -11782.63 88888.00 2019-09-30 15:15:22.000 273 30845.38 174.70 -11782.58 88888.00 2019-09-30 15:15:23.000 273 30845.41 174.72 -11782.54 88888.00 2019-09-30 15:15:24.000 273 30845.38 174.68 -11782.55 88888.00 2019-09-30 15:15:25.000 273 30845.39 174.47 -11782.65 33019.19 2019-09-30 15:15:26.000 273 30845.36 174.46 -11782.71 88888.00 2019-09-30 15:15:27.000 273 30845.35 174.62 -11782.65 88888.00 2019-09-30 15:15:28.000 273 30845.32 174.63 -11782.68 88888.00 2019-09-30 15:15:29.000 273 30845.31 174.52 -11782.77 88888.00 2019-09-30 15:15:30.000 273 30845.41 174.45 -11782.65 33019.14 2019-09-30 15:15:31.000 273 30845.55 174.61 -11782.33 88888.00 2019-09-30 15:15:32.000 273 30845.44 174.64 -11782.52 88888.00 2019-09-30 15:15:33.000 273 30845.40 174.62 -11782.49 88888.00 2019-09-30 15:15:34.000 273 30845.51 174.63 -11782.42 88888.00 2019-09-30 15:15:35.000 273 30845.56 174.46 -11782.50 33019.27 2019-09-30 15:15:36.000 273 30845.55 174.43 -11782.56 88888.00 2019-09-30 15:15:37.000 273 30845.61 174.63 -11782.44 88888.00 2019-09-30 15:15:38.000 273 30845.57 174.64 -11782.48 88888.00 2019-09-30 15:15:39.000 273 30845.60 174.66 -11782.46 88888.00 2019-09-30 15:15:40.000 273 30845.57 174.45 -11782.48 33019.24 2019-09-30 15:15:41.000 273 30845.60 174.46 -11782.49 88888.00 2019-09-30 15:15:42.000 273 30845.57 174.58 -11782.56 88888.00 2019-09-30 15:15:43.000 273 30845.45 174.41 -11782.85 88888.00 2019-09-30 15:15:44.000 273 30845.53 174.46 -11782.71 88888.00 2019-09-30 15:15:45.000 273 30845.68 174.55 -11782.27 33019.43 2019-09-30 15:15:46.000 273 30845.68 174.46 -11782.37 88888.00 2019-09-30 15:15:47.000 273 30845.68 174.59 -11782.42 88888.00 2019-09-30 15:15:48.000 273 30845.72 174.70 -11782.37 88888.00 2019-09-30 15:15:49.000 273 30845.69 174.54 -11782.58 88888.00 2019-09-30 15:15:50.000 273 30845.74 174.42 -11782.47 33019.39 2019-09-30 15:15:51.000 273 30845.77 174.41 -11782.49 88888.00 2019-09-30 15:15:52.000 273 30845.74 174.48 -11782.55 88888.00 2019-09-30 15:15:53.000 273 30845.73 174.48 -11782.70 88888.00 2019-09-30 15:15:54.000 273 30845.84 174.56 -11782.66 88888.00 2019-09-30 15:15:55.000 273 30845.86 174.44 -11782.62 33019.52 2019-09-30 15:15:56.000 273 30845.80 174.33 -11782.73 88888.00 2019-09-30 15:15:57.000 273 30845.78 174.52 -11782.64 88888.00 2019-09-30 15:15:58.000 273 30845.76 174.56 -11782.63 88888.00 2019-09-30 15:15:59.000 273 30845.77 174.50 -11782.72 88888.00 2019-09-30 15:16:00.000 273 30845.77 174.30 -11782.75 33019.69 2019-09-30 15:16:01.000 273 30845.82 174.27 -11782.81 88888.00 2019-09-30 15:16:02.000 273 30845.92 174.60 -11782.60 88888.00 2019-09-30 15:16:03.000 273 30845.85 174.59 -11782.68 88888.00 2019-09-30 15:16:04.000 273 30845.84 174.57 -11782.60 88888.00 2019-09-30 15:16:05.000 273 30845.89 174.39 -11782.54 33019.63 2019-09-30 15:16:06.000 273 30845.82 174.27 -11782.65 88888.00 2019-09-30 15:16:07.000 273 30845.89 174.53 -11782.53 88888.00 2019-09-30 15:16:08.000 273 30845.94 174.63 -11782.50 88888.00 2019-09-30 15:16:09.000 273 30845.97 174.68 -11782.51 88888.00 2019-09-30 15:16:10.000 273 30846.12 174.60 -11782.40 33019.66 2019-09-30 15:16:11.000 273 30846.09 174.47 -11782.55 88888.00 2019-09-30 15:16:12.000 273 30846.03 174.55 -11782.59 88888.00 2019-09-30 15:16:13.000 273 30845.99 174.50 -11782.72 88888.00 2019-09-30 15:16:14.000 273 30846.09 174.57 -11782.55 88888.00 2019-09-30 15:16:15.000 273 30846.13 174.47 -11782.45 33019.66 2019-09-30 15:16:16.000 273 30846.04 174.37 -11782.68 88888.00 2019-09-30 15:16:17.000 273 30846.07 174.56 -11782.65 88888.00 2019-09-30 15:16:18.000 273 30846.15 174.70 -11782.51 88888.00 2019-09-30 15:16:19.000 273 30846.04 174.48 -11782.85 88888.00 2019-09-30 15:16:20.000 273 30846.13 174.42 -11782.68 33019.79 2019-09-30 15:16:21.000 273 30846.18 174.52 -11782.43 88888.00 2019-09-30 15:16:22.000 273 30845.98 174.47 -11782.72 88888.00 2019-09-30 15:16:23.000 273 30846.00 174.53 -11782.72 88888.00 2019-09-30 15:16:24.000 273 30846.05 174.57 -11782.73 88888.00 2019-09-30 15:16:25.000 273 30846.09 174.39 -11782.87 33019.78 2019-09-30 15:16:26.000 273 30846.06 174.39 -11782.84 88888.00 2019-09-30 15:16:27.000 273 30846.07 174.56 -11782.83 88888.00 2019-09-30 15:16:28.000 273 30846.14 174.71 -11782.60 88888.00 2019-09-30 15:16:29.000 273 30846.10 174.58 -11782.68 88888.00 2019-09-30 15:16:30.000 273 30846.11 174.43 -11782.74 33019.93 2019-09-30 15:16:31.000 273 30846.14 174.50 -11782.56 88888.00 2019-09-30 15:16:32.000 273 30846.02 174.62 -11782.59 88888.00 2019-09-30 15:16:33.000 273 30846.04 174.63 -11782.69 88888.00 2019-09-30 15:16:34.000 273 30846.07 174.54 -11782.84 88888.00 2019-09-30 15:16:35.000 273 30846.16 174.48 -11782.61 33019.99 2019-09-30 15:16:36.000 273 30846.20 174.54 -11782.47 88888.00 2019-09-30 15:16:37.000 273 30846.17 174.65 -11782.47 88888.00 2019-09-30 15:16:38.000 273 30846.17 174.79 -11782.23 88888.00 2019-09-30 15:16:39.000 273 30846.17 174.81 -11782.20 88888.00 2019-09-30 15:16:40.000 273 30846.15 174.49 -11782.48 33019.94 2019-09-30 15:16:41.000 273 30846.10 174.35 -11782.60 88888.00 2019-09-30 15:16:42.000 273 30846.03 174.43 -11782.66 88888.00 2019-09-30 15:16:43.000 273 30846.08 174.56 -11782.53 88888.00 2019-09-30 15:16:44.000 273 30846.19 174.62 -11782.40 88888.00 2019-09-30 15:16:45.000 273 30846.36 174.53 -11782.36 33019.96 2019-09-30 15:16:46.000 273 30846.36 174.42 -11782.39 88888.00 2019-09-30 15:16:47.000 273 30846.25 174.46 -11782.53 88888.00 2019-09-30 15:16:48.000 273 30846.34 174.68 -11782.31 88888.00 2019-09-30 15:16:49.000 273 30846.38 174.65 -11782.44 88888.00 2019-09-30 15:16:50.000 273 30846.41 174.59 -11782.30 33020.08 2019-09-30 15:16:51.000 273 30846.38 174.42 -11782.44 88888.00 2019-09-30 15:16:52.000 273 30846.30 174.51 -11782.67 88888.00 2019-09-30 15:16:53.000 273 30846.36 174.63 -11782.52 88888.00 2019-09-30 15:16:54.000 273 30846.41 174.63 -11782.45 88888.00 2019-09-30 15:16:55.000 273 30846.45 174.45 -11782.57 33020.12 2019-09-30 15:16:56.000 273 30846.47 174.53 -11782.39 88888.00 2019-09-30 15:16:57.000 273 30846.34 174.62 -11782.47 88888.00 2019-09-30 15:16:58.000 273 30846.36 174.72 -11782.42 88888.00 2019-09-30 15:16:59.000 273 30846.42 174.78 -11782.34 88888.00 2019-09-30 15:17:00.000 273 30846.36 174.47 -11782.70 33020.21 2019-09-30 15:17:01.000 273 30846.41 174.46 -11782.57 88888.00 2019-09-30 15:17:02.000 273 30846.40 174.63 -11782.52 88888.00 2019-09-30 15:17:03.000 273 30846.44 174.74 -11782.42 88888.00 2019-09-30 15:17:04.000 273 30846.44 174.72 -11782.40 88888.00 2019-09-30 15:17:05.000 273 30846.47 174.50 -11782.50 33020.25 2019-09-30 15:17:06.000 273 30846.59 174.61 -11782.33 88888.00 2019-09-30 15:17:07.000 273 30846.51 174.68 -11782.58 88888.00 2019-09-30 15:17:08.000 273 30846.42 174.67 -11782.72 88888.00 2019-09-30 15:17:09.000 273 30846.42 174.68 -11782.77 88888.00 2019-09-30 15:17:10.000 273 30846.52 174.64 -11782.69 33020.25 2019-09-30 15:17:11.000 273 30846.45 174.49 -11782.86 88888.00 2019-09-30 15:17:12.000 273 30846.43 174.62 -11782.89 88888.00 2019-09-30 15:17:13.000 273 30846.55 174.84 -11782.60 88888.00 2019-09-30 15:17:14.000 273 30846.50 174.75 -11782.70 88888.00 2019-09-30 15:17:15.000 273 30846.59 174.74 -11782.47 33020.32 2019-09-30 15:17:16.000 273 30846.61 174.71 -11782.54 88888.00 2019-09-30 15:17:17.000 273 30846.49 174.77 -11782.73 88888.00 2019-09-30 15:17:18.000 273 30846.48 174.81 -11782.74 88888.00 2019-09-30 15:17:19.000 273 30846.48 174.80 -11782.69 88888.00 2019-09-30 15:17:20.000 273 30846.60 174.74 -11782.51 33020.35 2019-09-30 15:17:21.000 273 30846.60 174.61 -11782.81 88888.00 2019-09-30 15:17:22.000 273 30846.58 174.85 -11782.59 88888.00 2019-09-30 15:17:23.000 273 30846.47 174.86 -11782.65 88888.00 2019-09-30 15:17:24.000 273 30846.43 174.75 -11782.80 88888.00 2019-09-30 15:17:25.000 273 30846.54 174.68 -11782.72 33020.26 2019-09-30 15:17:26.000 273 30846.61 174.77 -11782.54 88888.00 2019-09-30 15:17:27.000 273 30846.53 174.80 -11782.75 88888.00 2019-09-30 15:17:28.000 273 30846.55 174.92 -11782.66 88888.00 2019-09-30 15:17:29.000 273 30846.56 174.89 -11782.60 88888.00 2019-09-30 15:17:30.000 273 30846.65 174.70 -11782.47 33020.34 2019-09-30 15:17:31.000 273 30846.64 174.59 -11782.59 88888.00 2019-09-30 15:17:32.000 273 30846.69 174.84 -11782.41 88888.00 2019-09-30 15:17:33.000 273 30846.69 174.89 -11782.46 88888.00 2019-09-30 15:17:34.000 273 30846.71 174.90 -11782.31 88888.00 2019-09-30 15:17:35.000 273 30846.68 174.71 -11782.34 33020.37 2019-09-30 15:17:36.000 273 30846.73 174.70 -11782.31 88888.00 2019-09-30 15:17:37.000 273 30846.66 174.82 -11782.47 88888.00 2019-09-30 15:17:38.000 273 30846.61 174.83 -11782.52 88888.00 2019-09-30 15:17:39.000 273 30846.67 174.83 -11782.41 88888.00 2019-09-30 15:17:40.000 273 30846.74 174.73 -11782.36 33020.37 2019-09-30 15:17:41.000 273 30846.76 174.77 -11782.34 88888.00 2019-09-30 15:17:42.000 273 30846.76 174.97 -11782.26 88888.00 2019-09-30 15:17:43.000 273 30846.70 174.86 -11782.53 88888.00 2019-09-30 15:17:44.000 273 30846.80 174.95 -11782.34 88888.00 2019-09-30 15:17:45.000 273 30846.87 174.72 -11782.43 33020.49 2019-09-30 15:17:46.000 273 30846.80 174.64 -11782.51 88888.00 2019-09-30 15:17:47.000 273 30846.82 174.97 -11782.31 88888.00 2019-09-30 15:17:48.000 273 30846.75 174.89 -11782.52 88888.00 2019-09-30 15:17:49.000 273 30846.83 174.96 -11782.30 88888.00 2019-09-30 15:17:50.000 273 30846.88 174.81 -11782.43 33020.45 2019-09-30 15:17:51.000 273 30846.91 174.84 -11782.33 88888.00 2019-09-30 15:17:52.000 273 30846.86 175.03 -11782.17 88888.00 2019-09-30 15:17:53.000 273 30846.80 174.96 -11782.27 88888.00 2019-09-30 15:17:54.000 273 30846.84 174.96 -11782.31 88888.00 2019-09-30 15:17:55.000 273 30846.83 174.82 -11782.36 33020.43 2019-09-30 15:17:56.000 273 30846.84 174.86 -11782.27 88888.00 2019-09-30 15:17:57.000 273 30846.84 174.94 -11782.34 88888.00 2019-09-30 15:17:58.000 273 30846.81 174.88 -11782.47 88888.00 2019-09-30 15:17:59.000 273 30846.83 174.82 -11782.50 88888.00 2019-09-30 15:18:00.000 273 30846.90 174.77 -11782.37 33020.57 2019-09-30 15:18:01.000 273 30846.94 174.80 -11782.27 88888.00 2019-09-30 15:18:02.000 273 30846.88 174.88 -11782.30 88888.00 2019-09-30 15:18:03.000 273 30846.80 174.82 -11782.55 88888.00 2019-09-30 15:18:04.000 273 30846.88 174.98 -11782.37 88888.00 2019-09-30 15:18:05.000 273 30847.01 174.90 -11782.29 33020.63 2019-09-30 15:18:06.000 273 30846.92 174.76 -11782.49 88888.00 2019-09-30 15:18:07.000 273 30846.82 174.85 -11782.58 88888.00 2019-09-30 15:18:08.000 273 30846.89 174.98 -11782.46 88888.00 2019-09-30 15:18:09.000 273 30846.82 174.91 -11782.59 88888.00 2019-09-30 15:18:10.000 273 30846.93 174.79 -11782.60 33020.52 2019-09-30 15:18:11.000 273 30846.96 174.82 -11782.45 88888.00 2019-09-30 15:18:12.000 273 30846.85 174.85 -11782.67 88888.00 2019-09-30 15:18:13.000 273 30846.86 174.91 -11782.67 88888.00 2019-09-30 15:18:14.000 273 30846.91 174.95 -11782.51 88888.00 2019-09-30 15:18:15.000 273 30846.86 174.73 -11782.58 33020.54 2019-09-30 15:18:16.000 273 30846.86 174.71 -11782.61 88888.00 2019-09-30 15:18:17.000 273 30846.90 174.92 -11782.51 88888.00 2019-09-30 15:18:18.000 273 30846.86 175.06 -11782.40 88888.00 2019-09-30 15:18:19.000 273 30846.91 175.05 -11782.36 88888.00 2019-09-30 15:18:20.000 273 30846.99 174.84 -11782.36 33020.60 2019-09-30 15:18:21.000 273 30846.97 174.83 -11782.37 88888.00 2019-09-30 15:18:22.000 273 30846.89 174.89 -11782.58 88888.00 2019-09-30 15:18:23.000 273 30846.82 174.95 -11782.60 88888.00 2019-09-30 15:18:24.000 273 30846.91 175.06 -11782.41 88888.00 2019-09-30 15:18:25.000 273 30846.91 174.88 -11782.53 33020.49 2019-09-30 15:18:26.000 273 30846.98 174.94 -11782.43 88888.00 2019-09-30 15:18:27.000 273 30846.91 175.04 -11782.56 88888.00 2019-09-30 15:18:28.000 273 30846.76 174.85 -11782.88 88888.00 2019-09-30 15:18:29.000 273 30846.88 175.05 -11782.47 88888.00 2019-09-30 15:18:30.000 273 30846.92 175.00 -11782.35 33020.52 2019-09-30 15:18:31.000 273 30846.93 175.00 -11782.29 88888.00 2019-09-30 15:18:32.000 273 30846.84 175.07 -11782.38 88888.00 2019-09-30 15:18:33.000 273 30846.87 175.08 -11782.38 88888.00 2019-09-30 15:18:34.000 273 30846.83 175.02 -11782.33 88888.00 2019-09-30 15:18:35.000 273 30846.80 174.79 -11782.50 33020.62 2019-09-30 15:18:36.000 273 30846.83 174.80 -11782.52 88888.00 2019-09-30 15:18:37.000 273 30846.73 174.91 -11782.59 88888.00 2019-09-30 15:18:38.000 273 30846.72 174.94 -11782.59 88888.00 2019-09-30 15:18:39.000 273 30846.89 175.10 -11782.35 88888.00 2019-09-30 15:18:40.000 273 30846.94 174.93 -11782.47 33020.60 2019-09-30 15:18:41.000 273 30846.82 174.76 -11782.66 88888.00 2019-09-30 15:18:42.000 273 30846.74 174.91 -11782.58 88888.00 2019-09-30 15:18:43.000 273 30846.77 175.03 -11782.48 88888.00 2019-09-30 15:18:44.000 273 30846.78 175.00 -11782.50 88888.00 2019-09-30 15:18:45.000 273 30846.80 174.89 -11782.41 33020.58 2019-09-30 15:18:46.000 273 30846.74 174.82 -11782.58 88888.00 2019-09-30 15:18:47.000 273 30846.71 174.94 -11782.59 88888.00 2019-09-30 15:18:48.000 273 30846.82 175.09 -11782.47 88888.00 2019-09-30 15:18:49.000 273 30846.84 175.13 -11782.47 88888.00 2019-09-30 15:18:50.000 273 30846.81 174.92 -11782.49 33020.60 2019-09-30 15:18:51.000 273 30846.97 175.03 -11782.24 88888.00 2019-09-30 15:18:52.000 273 30846.85 175.07 -11782.37 88888.00 2019-09-30 15:18:53.000 273 30846.76 175.06 -11782.44 88888.00 2019-09-30 15:18:54.000 273 30846.75 175.07 -11782.46 88888.00 2019-09-30 15:18:55.000 273 30846.91 175.06 -11782.22 33020.58 2019-09-30 15:18:56.000 273 30846.94 174.96 -11782.34 88888.00 2019-09-30 15:18:57.000 273 30846.82 175.01 -11782.53 88888.00 2019-09-30 15:18:58.000 273 30846.80 175.04 -11782.49 88888.00 2019-09-30 15:18:59.000 273 30846.80 175.07 -11782.45 88888.00 2019-09-30 15:19:00.000 273 30846.84 174.97 -11782.46 33020.53 2019-09-30 15:19:01.000 273 30846.87 174.98 -11782.37 88888.00 2019-09-30 15:19:02.000 273 30846.90 175.11 -11782.42 88888.00 2019-09-30 15:19:03.000 273 30846.93 175.23 -11782.38 88888.00 2019-09-30 15:19:04.000 273 30846.82 175.18 -11782.58 88888.00 2019-09-30 15:19:05.000 273 30846.92 175.04 -11782.59 33020.59 2019-09-30 15:19:06.000 273 30846.97 175.12 -11782.39 88888.00 2019-09-30 15:19:07.000 273 30846.94 175.27 -11782.33 88888.00 2019-09-30 15:19:08.000 273 30846.89 175.23 -11782.41 88888.00 2019-09-30 15:19:09.000 273 30846.95 175.23 -11782.43 88888.00 2019-09-30 15:19:10.000 273 30846.94 175.10 -11782.43 33020.66 2019-09-30 15:19:11.000 273 30846.99 175.03 -11782.46 88888.00 2019-09-30 15:19:12.000 273 30846.95 175.21 -11782.54 88888.00 2019-09-30 15:19:13.000 273 30847.03 175.41 -11782.39 88888.00 2019-09-30 15:19:14.000 273 30847.02 175.41 -11782.37 88888.00 2019-09-30 15:19:15.000 273 30847.03 175.20 -11782.36 33020.76 2019-09-30 15:19:16.000 273 30847.01 175.13 -11782.46 88888.00 2019-09-30 15:19:17.000 273 30847.01 175.36 -11782.33 88888.00 2019-09-30 15:19:18.000 273 30847.00 175.45 -11782.17 88888.00 2019-09-30 15:19:19.000 273 30846.91 175.29 -11782.46 88888.00 2019-09-30 15:19:20.000 273 30847.02 175.27 -11782.31 33020.58 2019-09-30 15:19:21.000 273 30847.03 175.26 -11782.31 88888.00 2019-09-30 15:19:22.000 273 30846.96 175.40 -11782.28 88888.00 2019-09-30 15:19:23.000 273 30846.84 175.29 -11782.49 88888.00 2019-09-30 15:19:24.000 273 30846.85 175.36 -11782.36 88888.00 2019-09-30 15:19:25.000 273 30846.99 175.31 -11782.18 33020.64 2019-09-30 15:19:26.000 273 30846.87 175.09 -11782.48 88888.00 2019-09-30 15:19:27.000 273 30846.86 175.23 -11782.48 88888.00 2019-09-30 15:19:28.000 273 30846.88 175.33 -11782.58 88888.00 2019-09-30 15:19:29.000 273 30846.97 175.51 -11782.31 88888.00 2019-09-30 15:19:30.000 273 30846.99 175.40 -11782.30 33020.62 2019-09-30 15:19:31.000 273 30846.99 175.31 -11782.44 88888.00 2019-09-30 15:19:32.000 273 30846.92 175.40 -11782.46 88888.00 2019-09-30 15:19:33.000 273 30846.83 175.35 -11782.68 88888.00 2019-09-30 15:19:34.000 273 30846.94 175.46 -11782.47 88888.00 2019-09-30 15:19:35.000 273 30847.02 175.31 -11782.37 33020.65 2019-09-30 15:19:36.000 273 30846.95 175.23 -11782.50 88888.00 2019-09-30 15:19:37.000 273 30846.95 175.41 -11782.43 88888.00 2019-09-30 15:19:38.000 273 30846.84 175.37 -11782.59 88888.00 2019-09-30 15:19:39.000 273 30846.82 175.44 -11782.47 88888.00 2019-09-30 15:19:40.000 273 30846.93 175.40 -11782.29 33020.59 2019-09-30 15:19:41.000 273 30846.94 175.35 -11782.36 88888.00 2019-09-30 15:19:42.000 273 30846.88 175.44 -11782.40 88888.00 2019-09-30 15:19:43.000 273 30846.90 175.52 -11782.28 88888.00 2019-09-30 15:19:44.000 273 30846.94 175.49 -11782.21 88888.00 2019-09-30 15:19:45.000 273 30846.85 175.26 -11782.45 33020.53 2019-09-30 15:19:46.000 273 30846.81 175.30 -11782.35 88888.00 2019-09-30 15:19:47.000 273 30846.90 175.56 -11782.21 88888.00 2019-09-30 15:19:48.000 273 30846.89 175.58 -11782.35 88888.00 2019-09-30 15:19:49.000 273 30846.89 175.62 -11782.34 88888.00 2019-09-30 15:19:50.000 273 30846.96 175.54 -11782.12 33020.64 2019-09-30 15:19:51.000 273 30846.86 175.41 -11782.38 88888.00 2019-09-30 15:19:52.000 273 30846.90 175.63 -11782.33 88888.00 2019-09-30 15:19:53.000 273 30846.92 175.72 -11782.28 88888.00 2019-09-30 15:19:54.000 273 30846.82 175.60 -11782.47 88888.00 2019-09-30 15:19:55.000 273 30846.74 175.40 -11782.57 33020.49 2019-09-30 15:19:56.000 273 30846.68 175.39 -11782.59 88888.00 2019-09-30 15:19:57.000 273 30846.59 175.53 -11782.59 88888.00 2019-09-30 15:19:58.000 273 30846.62 175.67 -11782.37 88888.00 2019-09-30 15:19:59.000 273 30846.51 175.53 -11782.60 88888.00 2019-09-30 15:20:00.000 273 30846.69 175.51 -11782.38 33020.48 2019-09-30 15:20:01.000 273 30846.80 175.52 -11782.30 88888.00 2019-09-30 15:20:02.000 273 30846.76 175.73 -11782.28 88888.00 2019-09-30 15:20:03.000 273 30846.67 175.68 -11782.43 88888.00 2019-09-30 15:20:04.000 273 30846.63 175.57 -11782.50 88888.00 2019-09-30 15:20:05.000 273 30846.74 175.57 -11782.31 33020.43 2019-09-30 15:20:06.000 273 30846.74 175.54 -11782.34 88888.00 2019-09-30 15:20:07.000 273 30846.70 175.71 -11782.25 88888.00 2019-09-30 15:20:08.000 273 30846.70 175.73 -11782.27 88888.00 2019-09-30 15:20:09.000 273 30846.64 175.73 -11782.27 88888.00 2019-09-30 15:20:10.000 273 30846.61 175.55 -11782.39 33020.57 2019-09-30 15:20:11.000 273 30846.67 175.57 -11782.40 88888.00 2019-09-30 15:20:12.000 273 30846.58 175.67 -11782.44 88888.00 2019-09-30 15:20:13.000 273 30846.57 175.78 -11782.38 88888.00 2019-09-30 15:20:14.000 273 30846.60 175.77 -11782.37 88888.00 2019-09-30 15:20:15.000 273 30846.64 175.63 -11782.39 33020.30 2019-09-30 15:20:16.000 273 30846.76 175.72 -11782.19 88888.00 2019-09-30 15:20:17.000 273 30846.72 175.80 -11782.31 88888.00 2019-09-30 15:20:18.000 273 30846.56 175.79 -11782.31 88888.00 2019-09-30 15:20:19.000 273 30846.47 175.73 -11782.34 88888.00 2019-09-30 15:20:20.000 273 30846.59 175.78 -11782.15 33020.18 2019-09-30 15:20:21.000 273 30846.55 175.78 -11782.18 88888.00 2019-09-30 15:20:22.000 273 30846.45 175.85 -11782.25 88888.00 2019-09-30 15:20:23.000 273 30846.36 175.77 -11782.47 88888.00 2019-09-30 15:20:24.000 273 30846.44 175.75 -11782.36 88888.00 2019-09-30 15:20:25.000 273 30846.50 175.67 -11782.36 33020.33 2019-09-30 15:20:26.000 273 30846.54 175.73 -11782.14 88888.00 2019-09-30 15:20:27.000 273 30846.50 175.88 -11782.09 88888.00 2019-09-30 15:20:28.000 273 30846.50 175.96 -11782.16 88888.00 2019-09-30 15:20:29.000 273 30846.47 175.91 -11782.24 88888.00 2019-09-30 15:20:30.000 273 30846.50 175.78 -11782.23 33020.22 2019-09-30 15:20:31.000 273 30846.46 175.66 -11782.47 88888.00 2019-09-30 15:20:32.000 273 30846.53 175.79 -11782.40 88888.00 2019-09-30 15:20:33.000 273 30846.54 175.86 -11782.34 88888.00 2019-09-30 15:20:34.000 273 30846.52 175.86 -11782.31 88888.00 2019-09-30 15:20:35.000 273 30846.55 175.77 -11782.13 33020.22 2019-09-30 15:20:36.000 273 30846.58 175.88 -11782.04 88888.00 2019-09-30 15:20:37.000 273 30846.49 175.87 -11782.30 88888.00 2019-09-30 15:20:38.000 273 30846.38 175.76 -11782.54 88888.00 2019-09-30 15:20:39.000 273 30846.47 175.83 -11782.39 88888.00 2019-09-30 15:20:40.000 273 30846.54 175.69 -11782.29 33020.22 2019-09-30 15:20:41.000 273 30846.62 175.76 -11782.13 88888.00 2019-09-30 15:20:42.000 273 30846.60 175.93 -11782.11 88888.00 2019-09-30 15:20:43.000 273 30846.51 175.90 -11782.22 88888.00 2019-09-30 15:20:44.000 273 30846.47 175.86 -11782.25 88888.00 2019-09-30 15:20:45.000 273 30846.54 175.69 -11782.21 33020.24 2019-09-30 15:20:46.000 273 30846.61 175.79 -11782.04 88888.00 2019-09-30 15:20:47.000 273 30846.46 175.85 -11782.24 88888.00 2019-09-30 15:20:48.000 273 30846.42 175.79 -11782.41 88888.00 2019-09-30 15:20:49.000 273 30846.43 175.80 -11782.40 88888.00 2019-09-30 15:20:50.000 273 30846.49 175.67 -11782.35 33019.99 2019-09-30 15:20:51.000 273 30846.47 175.59 -11782.45 88888.00 2019-09-30 15:20:52.000 273 30846.38 175.72 -11782.50 88888.00 2019-09-30 15:20:53.000 273 30846.35 175.78 -11782.41 88888.00 2019-09-30 15:20:54.000 273 30846.37 175.70 -11782.44 88888.00 2019-09-30 15:20:55.000 273 30846.39 175.55 -11782.52 33020.20 2019-09-30 15:20:56.000 273 30846.45 175.68 -11782.36 88888.00 2019-09-30 15:20:57.000 273 30846.52 175.94 -11782.10 88888.00 2019-09-30 15:20:58.000 273 30846.48 175.97 -11782.19 88888.00 2019-09-30 15:20:59.000 273 30846.43 175.92 -11782.31 88888.00 2019-09-30 15:21:00.000 273 30846.51 175.92 -11782.19 33020.16 2019-09-30 15:21:01.000 273 30846.45 175.87 -11782.23 88888.00 2019-09-30 15:21:02.000 273 30846.24 175.81 -11782.56 88888.00 2019-09-30 15:21:03.000 273 30846.36 176.03 -11782.36 88888.00 2019-09-30 15:21:04.000 273 30846.36 175.97 -11782.36 88888.00 2019-09-30 15:21:05.000 273 30846.40 175.89 -11782.31 33020.01 2019-09-30 15:21:06.000 273 30846.49 175.97 -11782.20 88888.00 2019-09-30 15:21:07.000 273 30846.46 176.11 -11782.14 88888.00 2019-09-30 15:21:08.000 273 30846.43 176.01 -11782.33 88888.00 2019-09-30 15:21:09.000 273 30846.39 176.04 -11782.30 88888.00 2019-09-30 15:21:10.000 273 30846.38 175.87 -11782.21 33020.09 2019-09-30 15:21:11.000 273 30846.36 175.82 -11782.25 88888.00 2019-09-30 15:21:12.000 273 30846.32 175.88 -11782.40 88888.00 2019-09-30 15:21:13.000 273 30846.37 176.02 -11782.26 88888.00 2019-09-30 15:21:14.000 273 30846.30 175.93 -11782.42 88888.00 2019-09-30 15:21:15.000 273 30846.32 175.76 -11782.50 33019.99 2019-09-30 15:21:16.000 273 30846.39 175.88 -11782.21 88888.00 2019-09-30 15:21:17.000 273 30846.37 176.05 -11782.11 88888.00 2019-09-30 15:21:18.000 273 30846.31 176.10 -11782.11 88888.00 2019-09-30 15:21:19.000 273 30846.28 175.94 -11782.22 88888.00 2019-09-30 15:21:20.000 273 30846.28 175.80 -11782.29 33019.95 2019-09-30 15:21:21.000 273 30846.27 175.85 -11782.25 88888.00 2019-09-30 15:21:22.000 273 30846.14 175.88 -11782.43 88888.00 2019-09-30 15:21:23.000 273 30846.18 175.98 -11782.34 88888.00 2019-09-30 15:21:24.000 273 30846.20 176.04 -11782.21 88888.00 2019-09-30 15:21:25.000 273 30846.32 175.97 -11782.13 33019.93 2019-09-30 15:21:26.000 273 30846.33 175.98 -11782.14 88888.00 2019-09-30 15:21:27.000 273 30846.15 175.99 -11782.33 88888.00 2019-09-30 15:21:28.000 273 30846.10 176.08 -11782.17 88888.00 2019-09-30 15:21:29.000 273 30846.06 176.07 -11782.23 88888.00 2019-09-30 15:21:30.000 273 30846.04 175.90 -11782.23 33019.90 2019-09-30 15:21:31.000 273 30846.08 175.96 -11782.24 88888.00 2019-09-30 15:21:32.000 273 30846.12 176.16 -11782.24 88888.00 2019-09-30 15:21:33.000 273 30846.02 176.10 -11782.45 88888.00 2019-09-30 15:21:34.000 273 30845.98 176.05 -11782.48 88888.00 2019-09-30 15:21:35.000 273 30846.15 176.09 -11782.22 33019.82 2019-09-30 15:21:36.000 273 30846.13 176.06 -11782.20 88888.00 2019-09-30 15:21:37.000 273 30845.98 176.09 -11782.36 88888.00 2019-09-30 15:21:38.000 273 30846.02 176.18 -11782.27 88888.00 2019-09-30 15:21:39.000 273 30846.06 176.17 -11782.28 88888.00 2019-09-30 15:21:40.000 273 30846.04 175.97 -11782.32 33019.74 2019-09-30 15:21:41.000 273 30845.97 175.88 -11782.37 88888.00 2019-09-30 15:21:42.000 273 30846.01 176.17 -11782.12 88888.00 2019-09-30 15:21:43.000 273 30846.08 176.21 -11782.06 88888.00 2019-09-30 15:21:44.000 273 30846.03 176.09 -11782.21 88888.00 2019-09-30 15:21:45.000 273 30846.04 175.94 -11782.13 33019.66 2019-09-30 15:21:46.000 273 30846.06 175.80 -11782.31 88888.00 2019-09-30 15:21:47.000 273 30846.04 175.99 -11782.37 88888.00 2019-09-30 15:21:48.000 273 30846.05 176.17 -11782.19 88888.00 2019-09-30 15:21:49.000 273 30845.97 176.02 -11782.39 88888.00 2019-09-30 15:21:50.000 273 30846.00 175.89 -11782.41 33019.69 2019-09-30 15:21:51.000 273 30846.06 175.99 -11782.23 88888.00 2019-09-30 15:21:52.000 273 30846.03 176.19 -11782.22 88888.00 2019-09-30 15:21:53.000 273 30846.00 176.21 -11782.18 88888.00 2019-09-30 15:21:54.000 273 30846.00 176.15 -11782.22 88888.00 2019-09-30 15:21:55.000 273 30846.12 176.11 -11782.10 33019.72 2019-09-30 15:21:56.000 273 30846.08 176.03 -11782.28 88888.00 2019-09-30 15:21:57.000 273 30845.96 176.03 -11782.46 88888.00 2019-09-30 15:21:58.000 273 30845.93 176.13 -11782.27 88888.00 2019-09-30 15:21:59.000 273 30845.95 176.17 -11782.23 88888.00 2019-09-30 15:22:00.000 273 30845.93 176.00 -11782.29 33019.70 2019-09-30 15:22:01.000 273 30845.96 175.97 -11782.32 88888.00 2019-09-30 15:22:02.000 273 30845.88 176.08 -11782.42 88888.00 2019-09-30 15:22:03.000 273 30845.86 176.10 -11782.38 88888.00 2019-09-30 15:22:04.000 273 30845.83 176.05 -11782.45 88888.00 2019-09-30 15:22:05.000 273 30845.88 175.97 -11782.24 33019.64 2019-09-30 15:22:06.000 273 30845.97 176.02 -11782.11 88888.00 2019-09-30 15:22:07.000 273 30846.00 176.26 -11781.96 88888.00 2019-09-30 15:22:08.000 273 30845.98 176.24 -11782.16 88888.00 2019-09-30 15:22:09.000 273 30845.93 176.21 -11782.32 88888.00 2019-09-30 15:22:10.000 273 30845.96 176.15 -11782.17 33019.62 2019-09-30 15:22:11.000 273 30845.92 176.05 -11782.25 88888.00 2019-09-30 15:22:12.000 273 30845.87 176.26 -11782.26 88888.00 2019-09-30 15:22:13.000 273 30845.88 176.33 -11782.06 88888.00 2019-09-30 15:22:14.000 273 30845.89 176.29 -11782.17 88888.00 2019-09-30 15:22:15.000 273 30845.85 176.11 -11782.31 33019.69 2019-09-30 15:22:16.000 273 30845.85 176.07 -11782.46 88888.00 2019-09-30 15:22:17.000 273 30845.92 176.30 -11782.21 88888.00 2019-09-30 15:22:18.000 273 30845.98 176.39 -11782.08 88888.00 2019-09-30 15:22:19.000 273 30845.96 176.37 -11782.12 88888.00 2019-09-30 15:22:20.000 273 30845.92 176.15 -11782.21 33019.52 2019-09-30 15:22:21.000 273 30845.94 176.23 -11782.02 88888.00 2019-09-30 15:22:22.000 273 30845.88 176.31 -11782.14 88888.00 2019-09-30 15:22:23.000 273 30845.89 176.38 -11782.08 88888.00 2019-09-30 15:22:24.000 273 30845.85 176.36 -11782.10 88888.00 2019-09-30 15:22:25.000 273 30845.88 176.24 -11782.09 33019.40 2019-09-30 15:22:26.000 273 30845.85 176.20 -11782.15 88888.00 2019-09-30 15:22:27.000 273 30845.72 176.24 -11782.30 88888.00 2019-09-30 15:22:28.000 273 30845.75 176.33 -11782.16 88888.00 2019-09-30 15:22:29.000 273 30845.78 176.30 -11782.13 88888.00 2019-09-30 15:22:30.000 273 30845.81 176.16 -11782.20 33019.52 2019-09-30 15:22:31.000 273 30845.85 176.26 -11782.08 88888.00 2019-09-30 15:22:32.000 273 30845.76 176.39 -11782.09 88888.00 2019-09-30 15:22:33.000 273 30845.74 176.36 -11782.27 88888.00 2019-09-30 15:22:34.000 273 30845.71 176.32 -11782.30 88888.00 2019-09-30 15:22:35.000 273 30845.78 176.22 -11782.26 33019.50 2019-09-30 15:22:36.000 273 30845.68 176.19 -11782.29 88888.00 2019-09-30 15:22:37.000 273 30845.58 176.32 -11782.32 88888.00 2019-09-30 15:22:38.000 273 30845.57 176.36 -11782.33 88888.00 2019-09-30 15:22:39.000 273 30845.56 176.32 -11782.32 88888.00 2019-09-30 15:22:40.000 273 30845.63 176.12 -11782.31 33019.33 2019-09-30 15:22:41.000 273 30845.71 176.21 -11782.23 88888.00 2019-09-30 15:22:42.000 273 30845.58 176.29 -11782.37 88888.00 2019-09-30 15:22:43.000 273 30845.56 176.20 -11782.58 88888.00 2019-09-30 15:22:44.000 273 30845.68 176.34 -11782.19 88888.00 2019-09-30 15:22:45.000 273 30845.69 176.12 -11782.34 33019.39 2019-09-30 15:22:46.000 273 30845.69 176.12 -11782.27 88888.00 2019-09-30 15:22:47.000 273 30845.72 176.30 -11782.12 88888.00 2019-09-30 15:22:48.000 273 30845.71 176.36 -11782.15 88888.00 2019-09-30 15:22:49.000 273 30845.69 176.30 -11782.21 88888.00 2019-09-30 15:22:50.000 273 30845.68 176.11 -11782.27 33019.29 2019-09-30 15:22:51.000 273 30845.75 176.17 -11782.10 88888.00 2019-09-30 15:22:52.000 273 30845.58 176.18 -11782.27 88888.00 2019-09-30 15:22:53.000 273 30845.51 176.18 -11782.36 88888.00 2019-09-30 15:22:54.000 273 30845.58 176.31 -11782.20 88888.00 2019-09-30 15:22:55.000 273 30845.66 176.21 -11782.03 33019.43 2019-09-30 15:22:56.000 273 30845.64 176.11 -11782.14 88888.00 2019-09-30 15:22:57.000 273 30845.66 176.34 -11782.07 88888.00 2019-09-30 15:22:58.000 273 30845.69 176.45 -11781.99 88888.00 2019-09-30 15:22:59.000 273 30845.61 176.39 -11782.09 88888.00 2019-09-30 15:23:00.000 273 30845.72 176.27 -11781.99 33019.16 2019-09-30 15:23:01.000 273 30845.62 176.14 -11782.16 88888.00 2019-09-30 15:23:02.000 273 30845.53 176.23 -11782.19 88888.00 2019-09-30 15:23:03.000 273 30845.52 176.26 -11782.24 88888.00 2019-09-30 15:23:04.000 273 30845.58 176.32 -11782.18 88888.00 2019-09-30 15:23:05.000 273 30845.58 176.21 -11782.15 33019.27 2019-09-30 15:23:06.000 273 30845.69 176.27 -11781.98 88888.00 2019-09-30 15:23:07.000 273 30845.64 176.40 -11781.95 88888.00 2019-09-30 15:23:08.000 273 30845.49 176.38 -11782.06 88888.00 2019-09-30 15:23:09.000 273 30845.43 176.38 -11782.08 88888.00 2019-09-30 15:23:10.000 273 30845.44 176.22 -11782.02 33019.37 2019-09-30 15:23:11.000 273 30845.50 176.27 -11781.90 88888.00 2019-09-30 15:23:12.000 273 30845.38 176.33 -11782.13 88888.00 2019-09-30 15:23:13.000 273 30845.38 176.37 -11782.17 88888.00 2019-09-30 15:23:14.000 273 30845.35 176.32 -11782.24 88888.00 2019-09-30 15:23:15.000 273 30845.30 176.14 -11782.30 33019.04 2019-09-30 15:23:16.000 273 30845.42 176.35 -11781.99 88888.00 2019-09-30 15:23:17.000 273 30845.50 176.51 -11781.82 88888.00 2019-09-30 15:23:18.000 273 30845.43 176.43 -11782.04 88888.00 2019-09-30 15:23:19.000 273 30845.40 176.39 -11782.11 88888.00 2019-09-30 15:23:20.000 273 30845.44 176.28 -11782.07 33019.15 2019-09-30 15:23:21.000 273 30845.38 176.26 -11782.04 88888.00 2019-09-30 15:23:22.000 273 30845.38 176.44 -11781.94 88888.00 2019-09-30 15:23:23.000 273 30845.33 176.38 -11782.23 88888.00 2019-09-30 15:23:24.000 273 30845.37 176.44 -11782.13 88888.00 2019-09-30 15:23:25.000 273 30845.35 176.30 -11782.18 33018.99 2019-09-30 15:23:26.000 273 30845.33 176.24 -11782.18 88888.00 2019-09-30 15:23:27.000 273 30845.35 176.38 -11782.19 88888.00 2019-09-30 15:23:28.000 273 30845.36 176.42 -11782.25 88888.00 2019-09-30 15:23:29.000 273 30845.30 176.32 -11782.37 88888.00 2019-09-30 15:23:30.000 273 30845.42 176.27 -11782.16 33019.20 2019-09-30 15:23:31.000 273 30845.41 176.16 -11782.23 88888.00 2019-09-30 15:23:32.000 273 30845.41 176.39 -11782.08 88888.00 2019-09-30 15:23:33.000 273 30845.34 176.39 -11782.14 88888.00 2019-09-30 15:23:34.000 273 30845.36 176.37 -11782.09 88888.00 2019-09-30 15:23:35.000 273 30845.37 176.24 -11782.16 33019.14 2019-09-30 15:23:36.000 273 30845.38 176.21 -11782.24 88888.00 2019-09-30 15:23:37.000 273 30845.29 176.26 -11782.32 88888.00 2019-09-30 15:23:38.000 273 30845.32 176.32 -11782.07 88888.00 2019-09-30 15:23:39.000 273 30845.34 176.30 -11782.10 88888.00 2019-09-30 15:23:40.000 273 30845.41 176.19 -11782.02 33019.26 2019-09-30 15:23:41.000 273 30845.28 176.03 -11782.26 88888.00 2019-09-30 15:23:42.000 273 30845.26 176.27 -11782.15 88888.00 2019-09-30 15:23:43.000 273 30845.33 176.41 -11781.96 88888.00 2019-09-30 15:23:44.000 273 30845.33 176.30 -11782.02 88888.00 2019-09-30 15:23:45.000 273 30845.35 176.06 -11782.16 33019.18 2019-09-30 15:23:46.000 273 30845.44 176.15 -11782.09 88888.00 2019-09-30 15:23:47.000 273 30845.40 176.28 -11782.02 88888.00 2019-09-30 15:23:48.000 273 30845.34 176.30 -11781.94 88888.00 2019-09-30 15:23:49.000 273 30845.29 176.31 -11782.07 88888.00 2019-09-30 15:23:50.000 273 30845.36 176.24 -11781.87 33019.14 2019-09-30 15:23:51.000 273 30845.37 176.14 -11781.92 88888.00 2019-09-30 15:23:52.000 273 30845.31 176.18 -11782.10 88888.00 2019-09-30 15:23:53.000 273 30845.34 176.21 -11782.24 88888.00 2019-09-30 15:23:54.000 273 30845.39 176.30 -11782.05 88888.00 2019-09-30 15:23:55.000 273 30845.41 176.23 -11781.95 33019.00 2019-09-30 15:23:56.000 273 30845.39 176.15 -11782.07 88888.00 2019-09-30 15:23:57.000 273 30845.32 176.29 -11782.10 88888.00 2019-09-30 15:23:58.000 273 30845.35 176.39 -11781.96 88888.00 2019-09-30 15:23:59.000 273 30845.32 176.42 -11781.99 88888.00 2019-09-30 15:24:00.000 273 30845.33 176.28 -11781.99 33018.97 2019-09-30 15:24:01.000 273 30845.33 176.14 -11782.06 88888.00 2019-09-30 15:24:02.000 273 30845.23 176.20 -11782.26 88888.00 2019-09-30 15:24:03.000 273 30845.23 176.30 -11782.25 88888.00 2019-09-30 15:24:04.000 273 30845.23 176.37 -11782.15 88888.00 2019-09-30 15:24:05.000 273 30845.31 176.33 -11782.04 33019.00 2019-09-30 15:24:06.000 273 30845.31 176.33 -11781.98 88888.00 2019-09-30 15:24:07.000 273 30845.17 176.35 -11782.25 88888.00 2019-09-30 15:24:08.000 273 30845.13 176.25 -11782.34 88888.00 2019-09-30 15:24:09.000 273 30845.15 176.22 -11782.25 88888.00 2019-09-30 15:24:10.000 273 30845.22 176.14 -11782.12 33018.94 2019-09-30 15:24:11.000 273 30845.25 176.16 -11782.11 88888.00 2019-09-30 15:24:12.000 273 30845.19 176.26 -11782.22 88888.00 2019-09-30 15:24:13.000 273 30845.22 176.40 -11781.99 88888.00 2019-09-30 15:24:14.000 273 30845.04 176.19 -11782.31 88888.00 2019-09-30 15:24:15.000 273 30845.15 176.11 -11782.19 33018.84 2019-09-30 15:24:16.000 273 30845.19 176.18 -11782.07 88888.00 2019-09-30 15:24:17.000 273 30845.08 176.12 -11782.31 88888.00 2019-09-30 15:24:18.000 273 30845.15 176.24 -11782.23 88888.00 2019-09-30 15:24:19.000 273 30845.14 176.35 -11782.10 88888.00 2019-09-30 15:24:20.000 273 30845.03 176.19 -11782.26 33018.78 2019-09-30 15:24:21.000 273 30845.05 176.12 -11782.34 88888.00 2019-09-30 15:24:22.000 273 30845.11 176.31 -11782.22 88888.00 2019-09-30 15:24:23.000 273 30845.07 176.34 -11782.23 88888.00 2019-09-30 15:24:24.000 273 30845.08 176.35 -11782.10 88888.00 2019-09-30 15:24:25.000 273 30845.13 176.20 -11782.22 33018.88 2019-09-30 15:24:26.000 273 30845.22 176.22 -11782.15 88888.00 2019-09-30 15:24:27.000 273 30845.25 176.41 -11782.01 88888.00 2019-09-30 15:24:28.000 273 30845.25 176.46 -11781.99 88888.00 2019-09-30 15:24:29.000 273 30845.27 176.45 -11782.00 88888.00 2019-09-30 15:24:30.000 273 30845.28 176.28 -11782.03 33018.87 2019-09-30 15:24:31.000 273 30845.27 176.25 -11782.02 88888.00 2019-09-30 15:24:32.000 273 30845.17 176.24 -11782.27 88888.00 2019-09-30 15:24:33.000 273 30845.09 176.25 -11782.35 88888.00 2019-09-30 15:24:34.000 273 30845.12 176.32 -11782.23 88888.00 2019-09-30 15:24:35.000 273 30845.18 176.19 -11782.08 33018.84 2019-09-30 15:24:36.000 273 30845.18 176.08 -11782.18 88888.00 2019-09-30 15:24:37.000 273 30845.11 176.22 -11782.26 88888.00 2019-09-30 15:24:38.000 273 30845.16 176.36 -11782.15 88888.00 2019-09-30 15:24:39.000 273 30845.21 176.35 -11782.03 88888.00 2019-09-30 15:24:40.000 273 30845.26 176.16 -11782.03 33018.94 2019-09-30 15:24:41.000 273 30845.30 176.18 -11782.10 88888.00 2019-09-30 15:24:42.000 273 30845.22 176.35 -11782.05 88888.00 2019-09-30 15:24:43.000 273 30845.06 176.24 -11782.38 88888.00 2019-09-30 15:24:44.000 273 30845.16 176.30 -11782.26 88888.00 2019-09-30 15:24:45.000 273 30845.30 176.31 -11781.97 33018.81 2019-09-30 15:24:46.000 273 30845.23 176.19 -11782.14 88888.00 2019-09-30 15:24:47.000 273 30845.23 176.43 -11782.00 88888.00 2019-09-30 15:24:48.000 273 30845.17 176.40 -11782.18 88888.00 2019-09-30 15:24:49.000 273 30845.16 176.26 -11782.33 88888.00 2019-09-30 15:24:50.000 273 30845.21 176.22 -11782.07 33018.84 2019-09-30 15:24:51.000 273 30845.25 176.26 -11782.01 88888.00 2019-09-30 15:24:52.000 273 30845.18 176.33 -11782.09 88888.00 2019-09-30 15:24:53.000 273 30845.13 176.39 -11782.17 88888.00 2019-09-30 15:24:54.000 273 30845.12 176.38 -11782.23 88888.00 2019-09-30 15:24:55.000 273 30845.15 176.29 -11782.15 33018.91 2019-09-30 15:24:56.000 273 30845.12 176.25 -11782.13 88888.00 2019-09-30 15:24:57.000 273 30845.14 176.37 -11782.10 88888.00 2019-09-30 15:24:58.000 273 30845.17 176.45 -11781.95 88888.00 2019-09-30 15:24:59.000 273 30845.15 176.46 -11781.90 88888.00 2019-09-30 15:25:00.000 273 30845.17 176.32 -11781.88 33018.67 2019-09-30 15:25:01.000 273 30845.19 176.34 -11781.81 88888.00 2019-09-30 15:25:02.000 273 30845.00 176.32 -11782.12 88888.00 2019-09-30 15:25:03.000 273 30844.94 176.30 -11782.17 88888.00 2019-09-30 15:25:04.000 273 30845.03 176.39 -11782.04 88888.00 2019-09-30 15:25:05.000 273 30845.05 176.25 -11782.07 33018.76 2019-09-30 15:25:06.000 273 30845.09 176.30 -11781.89 88888.00 2019-09-30 15:25:07.000 273 30845.01 176.38 -11781.98 88888.00 2019-09-30 15:25:08.000 273 30844.89 176.38 -11782.01 88888.00 2019-09-30 15:25:09.000 273 30844.98 176.42 -11781.94 88888.00 2019-09-30 15:25:10.000 273 30845.05 176.31 -11781.95 33018.61 2019-09-30 15:25:11.000 273 30845.11 176.29 -11781.95 88888.00 2019-09-30 15:25:12.000 273 30844.96 176.35 -11782.11 88888.00 2019-09-30 15:25:13.000 273 30844.86 176.35 -11782.26 88888.00 2019-09-30 15:25:14.000 273 30844.91 176.45 -11782.01 88888.00 2019-09-30 15:25:15.000 273 30844.91 176.28 -11782.08 33018.62 2019-09-30 15:25:16.000 273 30844.93 176.40 -11781.88 88888.00 2019-09-30 15:25:17.000 273 30844.90 176.38 -11782.11 88888.00 2019-09-30 15:25:18.000 273 30844.91 176.50 -11781.97 88888.00 2019-09-30 15:25:19.000 273 30844.82 176.36 -11782.13 88888.00 2019-09-30 15:25:20.000 273 30844.89 176.34 -11781.95 33018.57 2019-09-30 15:25:21.000 273 30844.92 176.41 -11781.84 88888.00 2019-09-30 15:25:22.000 273 30844.87 176.55 -11781.86 88888.00 2019-09-30 15:25:23.000 273 30844.72 176.46 -11782.13 88888.00 2019-09-30 15:25:24.000 273 30844.72 176.42 -11781.98 88888.00 2019-09-30 15:25:25.000 273 30844.76 176.24 -11782.04 33018.64 2019-09-30 15:25:26.000 273 30844.83 176.29 -11781.98 88888.00 2019-09-30 15:25:27.000 273 30844.79 176.46 -11782.10 88888.00 2019-09-30 15:25:28.000 273 30844.88 176.62 -11781.81 88888.00 2019-09-30 15:25:29.000 273 30844.90 176.58 -11781.80 88888.00 2019-09-30 15:25:30.000 273 30844.90 176.29 -11781.95 33018.35 2019-09-30 15:25:31.000 273 30844.90 176.26 -11782.01 88888.00 2019-09-30 15:25:32.000 273 30844.83 176.38 -11781.98 88888.00 2019-09-30 15:25:33.000 273 30844.76 176.37 -11782.11 88888.00 2019-09-30 15:25:34.000 273 30844.86 176.40 -11781.98 88888.00 2019-09-30 15:25:35.000 273 30844.92 176.28 -11781.85 33018.47 2019-09-30 15:25:36.000 273 30844.92 176.32 -11781.81 88888.00 2019-09-30 15:25:37.000 273 30844.86 176.40 -11781.86 88888.00 2019-09-30 15:25:38.000 273 30844.75 176.33 -11781.97 88888.00 2019-09-30 15:25:39.000 273 30844.81 176.39 -11781.85 88888.00 2019-09-30 15:25:40.000 273 30844.84 176.29 -11781.77 33018.54 2019-09-30 15:25:41.000 273 30844.86 176.21 -11781.75 88888.00 2019-09-30 15:25:42.000 273 30844.81 176.31 -11781.93 88888.00 2019-09-30 15:25:43.000 273 30844.88 176.47 -11781.85 88888.00 2019-09-30 15:25:44.000 273 30844.86 176.39 -11781.87 88888.00 2019-09-30 15:25:45.000 273 30844.85 176.24 -11781.85 33018.52 2019-09-30 15:25:46.000 273 30844.78 176.17 -11781.85 88888.00 2019-09-30 15:25:47.000 273 30844.71 176.22 -11782.02 88888.00 2019-09-30 15:25:48.000 273 30844.70 176.37 -11781.99 88888.00 2019-09-30 15:25:49.000 273 30844.68 176.30 -11782.11 88888.00 2019-09-30 15:25:50.000 273 30844.75 176.25 -11782.05 33018.34 2019-09-30 15:25:51.000 273 30844.85 176.34 -11781.85 88888.00 2019-09-30 15:25:52.000 273 30844.78 176.43 -11781.82 88888.00 2019-09-30 15:25:53.000 273 30844.76 176.43 -11781.82 88888.00 2019-09-30 15:25:54.000 273 30844.74 176.36 -11781.96 88888.00 2019-09-30 15:25:55.000 273 30844.80 176.28 -11781.83 33018.42 2019-09-30 15:25:56.000 273 30844.83 176.25 -11781.75 88888.00 2019-09-30 15:25:57.000 273 30844.69 176.29 -11781.94 88888.00 2019-09-30 15:25:58.000 273 30844.62 176.31 -11781.98 88888.00 2019-09-30 15:25:59.000 273 30844.70 176.40 -11781.79 88888.00 2019-09-30 15:26:00.000 273 30844.73 176.24 -11781.85 33018.53 2019-09-30 15:26:01.000 273 30844.72 176.25 -11781.91 88888.00 2019-09-30 15:26:02.000 273 30844.65 176.35 -11782.02 88888.00 2019-09-30 15:26:03.000 273 30844.66 176.40 -11781.93 88888.00 2019-09-30 15:26:04.000 273 30844.70 176.41 -11781.84 88888.00 2019-09-30 15:26:05.000 273 30844.72 176.26 -11781.92 33018.34 2019-09-30 15:26:06.000 273 30844.85 176.37 -11781.76 88888.00 2019-09-30 15:26:07.000 273 30844.72 176.42 -11781.94 88888.00 2019-09-30 15:26:08.000 273 30844.62 176.41 -11781.96 88888.00 2019-09-30 15:26:09.000 273 30844.59 176.41 -11781.92 88888.00 2019-09-30 15:26:10.000 273 30844.77 176.28 -11781.75 33018.38 2019-09-30 15:26:11.000 273 30844.76 176.19 -11781.86 88888.00 2019-09-30 15:26:12.000 273 30844.76 176.38 -11781.79 88888.00 2019-09-30 15:26:13.000 273 30844.74 176.42 -11781.90 88888.00 2019-09-30 15:26:14.000 273 30844.67 176.35 -11782.03 88888.00 2019-09-30 15:26:15.000 273 30844.78 176.28 -11781.84 33018.41 2019-09-30 15:26:16.000 273 30844.73 176.23 -11781.88 88888.00 2019-09-30 15:26:17.000 273 30844.64 176.33 -11781.93 88888.00 2019-09-30 15:26:18.000 273 30844.60 176.31 -11781.97 88888.00 2019-09-30 15:26:19.000 273 30844.57 176.22 -11782.00 88888.00 2019-09-30 15:26:20.000 273 30844.66 176.16 -11781.82 33018.46 2019-09-30 15:26:21.000 273 30844.76 176.24 -11781.68 88888.00 2019-09-30 15:26:22.000 273 30844.72 176.30 -11781.94 88888.00 2019-09-30 15:26:23.000 273 30844.69 176.26 -11782.06 88888.00 2019-09-30 15:26:24.000 273 30844.66 176.23 -11782.02 88888.00 2019-09-30 15:26:25.000 273 30844.72 176.16 -11781.98 33018.37 2019-09-30 15:26:26.000 273 30844.72 176.16 -11782.02 88888.00 2019-09-30 15:26:27.000 273 30844.64 176.38 -11781.90 88888.00 2019-09-30 15:26:28.000 273 30844.60 176.36 -11781.86 88888.00 2019-09-30 15:26:29.000 273 30844.58 176.31 -11782.03 88888.00 2019-09-30 15:26:30.000 273 30844.65 176.19 -11782.00 33018.36 2019-09-30 15:26:31.000 273 30844.71 176.18 -11781.94 88888.00 2019-09-30 15:26:32.000 273 30844.69 176.32 -11781.91 88888.00 2019-09-30 15:26:33.000 273 30844.57 176.30 -11782.03 88888.00 2019-09-30 15:26:34.000 273 30844.51 176.29 -11782.03 88888.00 2019-09-30 15:26:35.000 273 30844.66 176.19 -11781.88 33018.37 2019-09-30 15:26:36.000 273 30844.69 176.18 -11781.79 88888.00 2019-09-30 15:26:37.000 273 30844.60 176.27 -11781.95 88888.00 2019-09-30 15:26:38.000 273 30844.55 176.33 -11781.98 88888.00 2019-09-30 15:26:39.000 273 30844.60 176.41 -11781.89 88888.00 2019-09-30 15:26:40.000 273 30844.74 176.32 -11781.76 33018.23 2019-09-30 15:26:41.000 273 30844.71 176.23 -11781.83 88888.00 2019-09-30 15:26:42.000 273 30844.55 176.27 -11781.98 88888.00 2019-09-30 15:26:43.000 273 30844.62 176.41 -11781.85 88888.00 2019-09-30 15:26:44.000 273 30844.60 176.25 -11781.98 88888.00 2019-09-30 15:26:45.000 273 30844.73 176.15 -11781.84 33018.34 2019-09-30 15:26:46.000 273 30844.72 176.07 -11781.93 88888.00 2019-09-30 15:26:47.000 273 30844.64 176.17 -11782.04 88888.00 2019-09-30 15:26:48.000 273 30844.55 176.11 -11782.20 88888.00 2019-09-30 15:26:49.000 273 30844.61 176.10 -11782.08 88888.00 2019-09-30 15:26:50.000 273 30844.78 176.07 -11781.75 33018.32 2019-09-30 15:26:51.000 273 30844.77 176.07 -11781.69 88888.00 2019-09-30 15:26:52.000 273 30844.67 176.13 -11781.97 88888.00 2019-09-30 15:26:53.000 273 30844.62 176.18 -11782.06 88888.00 2019-09-30 15:26:54.000 273 30844.69 176.24 -11781.97 88888.00 2019-09-30 15:26:55.000 273 30844.80 176.08 -11781.93 33018.34 2019-09-30 15:26:56.000 273 30844.80 176.10 -11781.83 88888.00 2019-09-30 15:26:57.000 273 30844.65 176.12 -11782.00 88888.00 2019-09-30 15:26:58.000 273 30844.62 176.14 -11782.00 88888.00 2019-09-30 15:26:59.000 273 30844.71 176.22 -11781.95 88888.00 2019-09-30 15:27:00.000 273 30844.70 176.02 -11782.05 33018.30 2019-09-30 15:27:01.000 273 30844.69 176.02 -11782.00 88888.00 2019-09-30 15:27:02.000 273 30844.66 176.15 -11781.99 88888.00 2019-09-30 15:27:03.000 273 30844.67 176.22 -11781.95 88888.00 2019-09-30 15:27:04.000 273 30844.57 176.11 -11782.07 88888.00 2019-09-30 15:27:05.000 273 30844.62 176.00 -11782.03 33018.27 2019-09-30 15:27:06.000 273 30844.60 176.00 -11782.03 88888.00 2019-09-30 15:27:07.000 273 30844.61 176.18 -11781.93 88888.00 2019-09-30 15:27:08.000 273 30844.70 176.35 -11781.71 88888.00 2019-09-30 15:27:09.000 273 30844.62 176.18 -11781.87 88888.00 2019-09-30 15:27:10.000 273 30844.59 175.95 -11782.01 33018.20 2019-09-30 15:27:11.000 273 30844.68 176.05 -11781.84 88888.00 2019-09-30 15:27:12.000 273 30844.61 176.07 -11782.04 88888.00 2019-09-30 15:27:13.000 273 30844.61 176.13 -11782.01 88888.00 2019-09-30 15:27:14.000 273 30844.58 176.06 -11782.06 88888.00 2019-09-30 15:27:15.000 273 30844.65 175.87 -11782.10 33018.23 2019-09-30 15:27:16.000 273 30844.64 175.91 -11782.02 88888.00 2019-09-30 15:27:17.000 273 30844.67 176.08 -11781.94 88888.00 2019-09-30 15:27:18.000 273 30844.68 176.13 -11781.92 88888.00 2019-09-30 15:27:19.000 273 30844.65 176.14 -11781.87 88888.00 2019-09-30 15:27:20.000 273 30844.61 175.93 -11781.96 33018.29 2019-09-30 15:27:21.000 273 30844.67 176.00 -11781.88 88888.00 2019-09-30 15:27:22.000 273 30844.54 176.06 -11782.04 88888.00 2019-09-30 15:27:23.000 273 30844.58 176.20 -11781.93 88888.00 2019-09-30 15:27:24.000 273 30844.46 176.08 -11782.12 88888.00 2019-09-30 15:27:25.000 273 30844.51 175.92 -11782.21 33018.33 2019-09-30 15:27:26.000 273 30844.65 175.98 -11782.04 88888.00 2019-09-30 15:27:27.000 273 30844.63 176.08 -11782.05 88888.00 2019-09-30 15:27:28.000 273 30844.67 176.18 -11782.01 88888.00 2019-09-30 15:27:29.000 273 30844.67 176.26 -11781.84 88888.00 2019-09-30 15:27:30.000 273 30844.68 176.02 -11781.98 33018.37 2019-09-30 15:27:31.000 273 30844.72 176.01 -11781.96 88888.00 2019-09-30 15:27:32.000 273 30844.64 176.11 -11782.05 88888.00 2019-09-30 15:27:33.000 273 30844.69 176.27 -11781.77 88888.00 2019-09-30 15:27:34.000 273 30844.72 176.27 -11781.79 88888.00 2019-09-30 15:27:35.000 273 30844.70 176.05 -11781.89 33018.32 2019-09-30 15:27:36.000 273 30844.63 175.91 -11781.99 88888.00 2019-09-30 15:27:37.000 273 30844.54 176.04 -11782.14 88888.00 2019-09-30 15:27:38.000 273 30844.66 176.26 -11781.93 88888.00 2019-09-30 15:27:39.000 273 30844.66 176.17 -11781.94 88888.00 2019-09-30 15:27:40.000 273 30844.75 176.00 -11781.87 33018.21 2019-09-30 15:27:41.000 273 30844.74 175.98 -11781.99 88888.00 2019-09-30 15:27:42.000 273 30844.68 176.18 -11781.88 88888.00 2019-09-30 15:27:43.000 273 30844.58 176.06 -11782.17 88888.00 2019-09-30 15:27:44.000 273 30844.69 176.15 -11781.85 88888.00 2019-09-30 15:27:45.000 273 30844.78 176.06 -11781.80 33018.33 2019-09-30 15:27:46.000 273 30844.81 176.06 -11781.75 88888.00 2019-09-30 15:27:47.000 273 30844.71 176.12 -11781.99 88888.00 2019-09-30 15:27:48.000 273 30844.66 176.09 -11782.13 88888.00 2019-09-30 15:27:49.000 273 30844.64 176.17 -11782.03 88888.00 2019-09-30 15:27:50.000 273 30844.62 175.95 -11782.22 33018.30 2019-09-30 15:27:51.000 273 30844.77 176.05 -11781.95 88888.00 2019-09-30 15:27:52.000 273 30844.73 176.22 -11781.81 88888.00 2019-09-30 15:27:53.000 273 30844.65 176.20 -11781.92 88888.00 2019-09-30 15:27:54.000 273 30844.71 176.22 -11781.72 88888.00 2019-09-30 15:27:55.000 273 30844.75 176.03 -11781.70 33018.45 2019-09-30 15:27:56.000 273 30844.72 175.98 -11781.83 88888.00 2019-09-30 15:27:57.000 273 30844.82 176.22 -11781.72 88888.00 2019-09-30 15:27:58.000 273 30844.77 176.20 -11781.90 88888.00 2019-09-30 15:27:59.000 273 30844.65 176.03 -11782.07 88888.00 2019-09-30 15:28:00.000 273 30844.75 175.95 -11781.92 33018.30 2019-09-30 15:28:01.000 273 30844.77 175.86 -11782.06 88888.00 2019-09-30 15:28:02.000 273 30844.72 175.97 -11782.03 88888.00 2019-09-30 15:28:03.000 273 30844.70 176.06 -11782.05 88888.00 2019-09-30 15:28:04.000 273 30844.71 176.12 -11782.01 88888.00 2019-09-30 15:28:05.000 273 30844.73 175.90 -11782.04 33018.41 2019-09-30 15:28:06.000 273 30844.74 175.94 -11781.93 88888.00 2019-09-30 15:28:07.000 273 30844.70 176.03 -11782.08 88888.00 2019-09-30 15:28:08.000 273 30844.68 176.08 -11782.10 88888.00 2019-09-30 15:28:09.000 273 30844.77 176.10 -11781.97 88888.00 2019-09-30 15:28:10.000 273 30844.84 175.93 -11781.95 33018.30 2019-09-30 15:28:11.000 273 30844.80 175.88 -11781.95 88888.00 2019-09-30 15:28:12.000 273 30844.75 176.04 -11781.94 88888.00 2019-09-30 15:28:13.000 273 30844.73 176.02 -11782.08 88888.00 2019-09-30 15:28:14.000 273 30844.82 176.10 -11781.91 88888.00 2019-09-30 15:28:15.000 273 30844.91 176.05 -11781.74 33018.40 2019-09-30 15:28:16.000 273 30844.89 176.06 -11781.68 88888.00 2019-09-30 15:28:17.000 273 30844.83 176.15 -11781.75 88888.00 2019-09-30 15:28:18.000 273 30844.74 176.12 -11781.88 88888.00 2019-09-30 15:28:19.000 273 30844.72 176.10 -11781.81 88888.00 2019-09-30 15:28:20.000 273 30844.78 175.94 -11781.80 33018.45 2019-09-30 15:28:21.000 273 30844.80 175.89 -11781.86 88888.00 2019-09-30 15:28:22.000 273 30844.68 175.97 -11782.03 88888.00 2019-09-30 15:28:23.000 273 30844.67 176.02 -11782.03 88888.00 2019-09-30 15:28:24.000 273 30844.74 176.02 -11781.95 88888.00 2019-09-30 15:28:25.000 273 30844.78 175.84 -11781.92 33018.41 2019-09-30 15:28:26.000 273 30844.78 175.83 -11781.89 88888.00 2019-09-30 15:28:27.000 273 30844.68 175.91 -11782.08 88888.00 2019-09-30 15:28:28.000 273 30844.57 175.93 -11782.15 88888.00 2019-09-30 15:28:29.000 273 30844.73 176.14 -11781.75 88888.00 2019-09-30 15:28:30.000 273 30844.81 176.03 -11781.73 33018.35 2019-09-30 15:28:31.000 273 30844.68 175.79 -11782.11 88888.00 2019-09-30 15:28:32.000 273 30844.60 175.90 -11782.18 88888.00 2019-09-30 15:28:33.000 273 30844.67 176.01 -11782.00 88888.00 2019-09-30 15:28:34.000 273 30844.74 176.12 -11781.70 88888.00 2019-09-30 15:28:35.000 273 30844.73 175.82 -11781.89 33018.37 2019-09-30 15:28:36.000 273 30844.78 175.88 -11781.83 88888.00 2019-09-30 15:28:37.000 273 30844.71 175.96 -11782.00 88888.00 2019-09-30 15:28:38.000 273 30844.64 176.00 -11781.99 88888.00 2019-09-30 15:28:39.000 273 30844.62 175.93 -11782.08 88888.00 2019-09-30 15:28:40.000 273 30844.72 175.88 -11781.95 33018.40 2019-09-30 15:28:41.000 273 30844.78 175.91 -11781.87 88888.00 2019-09-30 15:28:42.000 273 30844.75 176.06 -11781.86 88888.00 2019-09-30 15:28:43.000 273 30844.65 175.96 -11782.00 88888.00 2019-09-30 15:28:44.000 273 30844.62 175.91 -11782.04 88888.00 2019-09-30 15:28:45.000 273 30844.74 175.96 -11781.73 33018.35 2019-09-30 15:28:46.000 273 30844.71 175.84 -11781.80 88888.00 2019-09-30 15:28:47.000 273 30844.58 175.82 -11782.07 88888.00 2019-09-30 15:28:48.000 273 30844.59 175.87 -11782.08 88888.00 2019-09-30 15:28:49.000 273 30844.59 175.88 -11782.01 88888.00 2019-09-30 15:28:50.000 273 30844.63 175.75 -11782.00 33018.28 2019-09-30 15:28:51.000 273 30844.62 175.72 -11782.03 88888.00 2019-09-30 15:28:52.000 273 30844.60 175.80 -11782.10 88888.00 2019-09-30 15:28:53.000 273 30844.66 175.86 -11782.02 88888.00 2019-09-30 15:28:54.000 273 30844.63 175.84 -11782.12 88888.00 2019-09-30 15:28:55.000 273 30844.75 175.75 -11781.90 33018.27 2019-09-30 15:28:56.000 273 30844.82 175.78 -11781.84 88888.00 2019-09-30 15:28:57.000 273 30844.82 175.95 -11781.91 88888.00 2019-09-30 15:28:58.000 273 30844.77 175.92 -11781.97 88888.00 2019-09-30 15:28:59.000 273 30844.74 175.81 -11782.02 88888.00 2019-09-30 15:29:00.000 273 30844.81 175.67 -11781.88 33018.46 2019-09-30 15:29:01.000 273 30844.86 175.67 -11781.94 88888.00 2019-09-30 15:29:02.000 273 30844.76 175.77 -11782.08 88888.00 2019-09-30 15:29:03.000 273 30844.75 175.80 -11782.04 88888.00 2019-09-30 15:29:04.000 273 30844.85 175.94 -11781.77 88888.00 2019-09-30 15:29:05.000 273 30844.80 175.69 -11781.97 33018.25 2019-09-30 15:29:06.000 273 30844.82 175.67 -11781.92 88888.00 2019-09-30 15:29:07.000 273 30844.67 175.71 -11782.12 88888.00 2019-09-30 15:29:08.000 273 30844.73 175.79 -11781.98 88888.00 2019-09-30 15:29:09.000 273 30844.81 175.86 -11781.82 88888.00 2019-09-30 15:29:10.000 273 30844.80 175.67 -11781.90 33018.38 2019-09-30 15:29:11.000 273 30844.85 175.65 -11781.80 88888.00 2019-09-30 15:29:12.000 273 30844.77 175.74 -11781.85 88888.00 2019-09-30 15:29:13.000 273 30844.76 175.72 -11781.91 88888.00 2019-09-30 15:29:14.000 273 30844.71 175.65 -11782.12 88888.00 2019-09-30 15:29:15.000 273 30844.83 175.67 -11781.84 33018.47 2019-09-30 15:29:16.000 273 30844.80 175.64 -11781.84 88888.00 2019-09-30 15:29:17.000 273 30844.76 175.69 -11781.98 88888.00 2019-09-30 15:29:18.000 273 30844.71 175.71 -11781.98 88888.00 2019-09-30 15:29:19.000 273 30844.64 175.65 -11782.16 88888.00 2019-09-30 15:29:20.000 273 30844.70 175.50 -11782.16 33018.38 2019-09-30 15:29:21.000 273 30844.85 175.61 -11781.91 88888.00 2019-09-30 15:29:22.000 273 30844.83 175.80 -11781.93 88888.00 2019-09-30 15:29:23.000 273 30844.79 175.82 -11782.03 88888.00 2019-09-30 15:29:24.000 273 30844.74 175.68 -11782.09 88888.00 2019-09-30 15:29:25.000 273 30844.82 175.65 -11781.85 33018.54 2019-09-30 15:29:26.000 273 30844.78 175.61 -11781.91 88888.00 2019-09-30 15:29:27.000 273 30844.74 175.69 -11782.10 88888.00 2019-09-30 15:29:28.000 273 30844.76 175.69 -11782.12 88888.00 2019-09-30 15:29:29.000 273 30844.76 175.66 -11781.97 88888.00 2019-09-30 15:29:30.000 273 30844.73 175.40 -11782.14 33018.56 2019-09-30 15:29:31.000 273 30844.80 175.55 -11781.96 88888.00 2019-09-30 15:29:32.000 273 30844.78 175.73 -11781.95 88888.00 2019-09-30 15:29:33.000 273 30844.69 175.60 -11782.22 88888.00 2019-09-30 15:29:34.000 273 30844.79 175.66 -11781.99 88888.00 2019-09-30 15:29:35.000 273 30844.89 175.55 -11781.87 33018.50 2019-09-30 15:29:36.000 273 30844.74 175.44 -11782.11 88888.00 2019-09-30 15:29:37.000 273 30844.70 175.64 -11782.02 88888.00 2019-09-30 15:29:38.000 273 30844.76 175.71 -11781.90 88888.00 2019-09-30 15:29:39.000 273 30844.76 175.60 -11781.97 88888.00 2019-09-30 15:29:40.000 273 30844.82 175.55 -11781.83 33018.50 2019-09-30 15:29:41.000 273 30844.85 175.49 -11781.97 88888.00 2019-09-30 15:29:42.000 273 30844.85 175.61 -11782.04 88888.00 2019-09-30 15:29:43.000 273 30844.78 175.57 -11782.12 88888.00 2019-09-30 15:29:44.000 273 30844.73 175.48 -11782.23 88888.00 2019-09-30 15:29:45.000 273 30844.81 175.51 -11782.08 33018.42 2019-09-30 15:29:46.000 273 30844.91 175.62 -11781.79 88888.00 2019-09-30 15:29:47.000 273 30844.79 175.62 -11781.98 88888.00 2019-09-30 15:29:48.000 273 30844.78 175.66 -11782.06 88888.00 2019-09-30 15:29:49.000 273 30844.79 175.67 -11782.00 88888.00 2019-09-30 15:29:50.000 273 30844.82 175.50 -11782.04 33018.41 2019-09-30 15:29:51.000 273 30844.85 175.44 -11782.12 88888.00 2019-09-30 15:29:52.000 273 30844.80 175.51 -11782.15 88888.00 2019-09-30 15:29:53.000 273 30844.74 175.49 -11782.30 88888.00 2019-09-30 15:29:54.000 273 30844.67 175.44 -11782.28 88888.00 2019-09-30 15:29:55.000 273 30844.86 175.48 -11782.04 33018.51 2019-09-30 15:29:56.000 273 30844.94 175.63 -11781.80 88888.00 2019-09-30 15:29:57.000 273 30844.78 175.66 -11782.06 88888.00 2019-09-30 15:29:58.000 273 30844.77 175.71 -11782.06 88888.00 2019-09-30 15:29:59.000 273 30844.74 175.59 -11782.20 88888.00 2019-09-30 15:30:00.000 273 30844.84 175.57 -11782.13 33018.58 2019-09-30 15:30:01.000 273 30844.81 175.54 -11782.17 88888.00 2019-09-30 15:30:02.000 273 30844.79 175.66 -11782.16 88888.00 2019-09-30 15:30:03.000 273 30844.81 175.71 -11782.04 88888.00 2019-09-30 15:30:04.000 273 30844.73 175.60 -11782.22 88888.00 2019-09-30 15:30:05.000 273 30844.80 175.51 -11782.05 33018.35 2019-09-30 15:30:06.000 273 30844.72 175.38 -11782.21 88888.00 2019-09-30 15:30:07.000 273 30844.70 175.53 -11782.25 88888.00 2019-09-30 15:30:08.000 273 30844.73 175.70 -11782.13 88888.00 2019-09-30 15:30:09.000 273 30844.69 175.59 -11782.28 88888.00 2019-09-30 15:30:10.000 273 30844.80 175.53 -11782.07 33018.58 2019-09-30 15:30:11.000 273 30844.85 175.52 -11782.11 88888.00 2019-09-30 15:30:12.000 273 30844.81 175.70 -11782.01 88888.00 2019-09-30 15:30:13.000 273 30844.65 175.59 -11782.29 88888.00 2019-09-30 15:30:14.000 273 30844.73 175.62 -11782.20 88888.00 2019-09-30 15:30:15.000 273 30844.89 175.65 -11781.87 33018.43 2019-09-30 15:30:16.000 273 30844.86 175.61 -11781.92 88888.00 2019-09-30 15:30:17.000 273 30844.77 175.59 -11782.23 88888.00 2019-09-30 15:30:18.000 273 30844.80 175.72 -11782.11 88888.00 2019-09-30 15:30:19.000 273 30844.80 175.69 -11782.13 88888.00 2019-09-30 15:30:20.000 273 30844.81 175.62 -11782.01 33018.51 2019-09-30 15:30:21.000 273 30844.73 175.47 -11782.16 88888.00 2019-09-30 15:30:22.000 273 30844.67 175.59 -11782.23 88888.00 2019-09-30 15:30:23.000 273 30844.68 175.63 -11782.19 88888.00 2019-09-30 15:30:24.000 273 30844.78 175.64 -11782.07 88888.00 2019-09-30 15:30:25.000 273 30844.84 175.54 -11781.91 33018.50 2019-09-30 15:30:26.000 273 30844.72 175.40 -11782.11 88888.00 2019-09-30 15:30:27.000 273 30844.72 175.51 -11782.28 88888.00 2019-09-30 15:30:28.000 273 30844.88 175.69 -11782.10 88888.00 2019-09-30 15:30:29.000 273 30844.87 175.66 -11782.02 88888.00 2019-09-30 15:30:30.000 273 30844.85 175.48 -11782.05 33018.44 2019-09-30 15:30:31.000 273 30844.88 175.45 -11782.00 88888.00 2019-09-30 15:30:32.000 273 30844.90 175.62 -11781.96 88888.00 2019-09-30 15:30:33.000 273 30844.87 175.54 -11782.16 88888.00 2019-09-30 15:30:34.000 273 30844.89 175.57 -11782.12 88888.00 2019-09-30 15:30:35.000 273 30844.99 175.62 -11781.81 33018.49 2019-09-30 15:30:36.000 273 30844.94 175.49 -11781.99 88888.00 2019-09-30 15:30:37.000 273 30844.93 175.68 -11782.00 88888.00 2019-09-30 15:30:38.000 273 30844.96 175.69 -11782.04 88888.00 2019-09-30 15:30:39.000 273 30844.93 175.61 -11782.08 88888.00 2019-09-30 15:30:40.000 273 30845.03 175.52 -11781.92 33018.62 2019-09-30 15:30:41.000 273 30844.98 175.46 -11782.08 88888.00 2019-09-30 15:30:42.000 273 30844.86 175.52 -11782.19 88888.00 2019-09-30 15:30:43.000 273 30844.86 175.55 -11782.17 88888.00 2019-09-30 15:30:44.000 273 30844.92 175.51 -11782.10 88888.00 2019-09-30 15:30:45.000 273 30845.05 175.61 -11781.74 33018.53 2019-09-30 15:30:46.000 273 30844.89 175.47 -11782.00 88888.00 2019-09-30 15:30:47.000 273 30844.79 175.55 -11782.06 88888.00 2019-09-30 15:30:48.000 273 30844.75 175.53 -11782.28 88888.00 2019-09-30 15:30:49.000 273 30844.82 175.59 -11782.13 88888.00 2019-09-30 15:30:50.000 273 30844.78 175.34 -11782.23 33018.53 2019-09-30 15:30:51.000 273 30844.80 175.35 -11782.23 88888.00 2019-09-30 15:30:52.000 273 30844.79 175.55 -11782.17 88888.00 2019-09-30 15:30:53.000 273 30844.76 175.57 -11782.16 88888.00 2019-09-30 15:30:54.000 273 30844.81 175.60 -11782.04 88888.00 2019-09-30 15:30:55.000 273 30844.90 175.47 -11781.98 33018.68 2019-09-30 15:30:56.000 273 30844.91 175.44 -11782.02 88888.00 2019-09-30 15:30:57.000 273 30844.84 175.60 -11782.03 88888.00 2019-09-30 15:30:58.000 273 30844.83 175.47 -11782.14 88888.00 2019-09-30 15:30:59.000 273 30844.83 175.43 -11782.14 88888.00 2019-09-30 15:31:00.000 273 30844.92 175.37 -11782.00 33018.54 2019-09-30 15:31:01.000 273 30844.90 175.32 -11782.02 88888.00 2019-09-30 15:31:02.000 273 30844.74 175.42 -11782.12 88888.00 2019-09-30 15:31:03.000 273 30844.80 175.53 -11781.93 88888.00 2019-09-30 15:31:04.000 273 30844.79 175.51 -11782.01 88888.00 2019-09-30 15:31:05.000 273 30844.75 175.39 -11782.01 33018.64 2019-09-30 15:31:06.000 273 30844.87 175.41 -11781.94 88888.00 2019-09-30 15:31:07.000 273 30844.85 175.49 -11782.01 88888.00 2019-09-30 15:31:08.000 273 30844.75 175.55 -11782.10 88888.00 2019-09-30 15:31:09.000 273 30844.74 175.55 -11782.17 88888.00 2019-09-30 15:31:10.000 273 30844.92 175.44 -11781.91 33018.69 2019-09-30 15:31:11.000 273 30844.90 175.36 -11781.96 88888.00 2019-09-30 15:31:12.000 273 30844.76 175.44 -11782.16 88888.00 2019-09-30 15:31:13.000 273 30844.80 175.50 -11782.03 88888.00 2019-09-30 15:31:14.000 273 30844.81 175.52 -11782.02 88888.00 2019-09-30 15:31:15.000 273 30844.89 175.47 -11781.86 33018.57 2019-09-30 15:31:16.000 273 30844.88 175.40 -11781.94 88888.00 2019-09-30 15:31:17.000 273 30844.76 175.46 -11782.13 88888.00 2019-09-30 15:31:18.000 273 30844.75 175.54 -11782.07 88888.00 2019-09-30 15:31:19.000 273 30844.84 175.61 -11781.90 88888.00 2019-09-30 15:31:20.000 273 30844.87 175.44 -11781.98 33018.49 2019-09-30 15:31:21.000 273 30844.81 175.36 -11782.05 88888.00 2019-09-30 15:31:22.000 273 30844.73 175.53 -11781.96 88888.00 2019-09-30 15:31:23.000 273 30844.78 175.71 -11781.89 88888.00 2019-09-30 15:31:24.000 273 30844.74 175.65 -11782.00 88888.00 2019-09-30 15:31:25.000 273 30844.74 175.51 -11782.08 33018.44 2019-09-30 15:31:26.000 273 30844.81 175.52 -11781.94 88888.00 2019-09-30 15:31:27.000 273 30844.80 175.59 -11781.94 88888.00 2019-09-30 15:31:28.000 273 30844.66 175.55 -11782.16 88888.00 2019-09-30 15:31:29.000 273 30844.62 175.50 -11782.32 88888.00 2019-09-30 15:31:30.000 273 30844.70 175.48 -11782.11 33018.52 2019-09-30 15:31:31.000 273 30844.67 175.47 -11781.99 88888.00 2019-09-30 15:31:32.000 273 30844.62 175.54 -11782.10 88888.00 2019-09-30 15:31:33.000 273 30844.61 175.56 -11782.17 88888.00 2019-09-30 15:31:34.000 273 30844.53 175.38 -11782.47 88888.00 2019-09-30 15:31:35.000 273 30844.67 175.44 -11782.10 33018.38 2019-09-30 15:31:36.000 273 30844.71 175.51 -11781.98 88888.00 2019-09-30 15:31:37.000 273 30844.65 175.64 -11782.00 88888.00 2019-09-30 15:31:38.000 273 30844.57 175.63 -11781.98 88888.00 2019-09-30 15:31:39.000 273 30844.50 175.53 -11782.11 88888.00 2019-09-30 15:31:40.000 273 30844.57 175.42 -11782.03 33018.30 2019-09-30 15:31:41.000 273 30844.56 175.37 -11782.14 88888.00 2019-09-30 15:31:42.000 273 30844.61 175.57 -11782.01 88888.00 2019-09-30 15:31:43.000 273 30844.65 175.62 -11782.02 88888.00 2019-09-30 15:31:44.000 273 30844.62 175.58 -11782.06 88888.00 2019-09-30 15:31:45.000 273 30844.70 175.43 -11782.11 33018.29 2019-09-30 15:31:46.000 273 30844.75 175.48 -11782.03 88888.00 2019-09-30 15:31:47.000 273 30844.70 175.63 -11781.92 88888.00 2019-09-30 15:31:48.000 273 30844.71 175.61 -11781.95 88888.00 2019-09-30 15:31:49.000 273 30844.62 175.53 -11782.10 88888.00 2019-09-30 15:31:50.000 273 30844.59 175.35 -11782.28 33018.42 2019-09-30 15:31:51.000 273 30844.62 175.42 -11782.20 88888.00 2019-09-30 15:31:52.000 273 30844.51 175.47 -11782.37 88888.00 2019-09-30 15:31:53.000 273 30844.59 175.59 -11782.13 88888.00 2019-09-30 15:31:54.000 273 30844.62 175.52 -11782.20 88888.00 2019-09-30 15:31:55.000 273 30844.68 175.43 -11782.15 33018.39 2019-09-30 15:31:56.000 273 30844.69 175.43 -11782.17 88888.00 2019-09-30 15:31:57.000 273 30844.71 175.71 -11782.00 88888.00 2019-09-30 15:31:58.000 273 30844.57 175.62 -11782.26 88888.00 2019-09-30 15:31:59.000 273 30844.63 175.66 -11782.16 88888.00 2019-09-30 15:32:00.000 273 30844.63 175.44 -11782.23 33018.45 2019-09-30 15:32:01.000 273 30844.63 175.43 -11782.11 88888.00 2019-09-30 15:32:02.000 273 30844.51 175.46 -11782.32 88888.00 2019-09-30 15:32:03.000 273 30844.53 175.54 -11782.28 88888.00 2019-09-30 15:32:04.000 273 30844.57 175.63 -11782.20 88888.00 2019-09-30 15:32:05.000 273 30844.70 175.53 -11782.08 33018.39 2019-09-30 15:32:06.000 273 30844.66 175.47 -11782.16 88888.00 2019-09-30 15:32:07.000 273 30844.60 175.55 -11782.21 88888.00 2019-09-30 15:32:08.000 273 30844.51 175.48 -11782.38 88888.00 2019-09-30 15:32:09.000 273 30844.54 175.57 -11782.19 88888.00 2019-09-30 15:32:10.000 273 30844.56 175.48 -11782.06 33018.40 2019-09-30 15:32:11.000 273 30844.53 175.47 -11782.07 88888.00 2019-09-30 15:32:12.000 273 30844.57 175.65 -11782.01 88888.00 2019-09-30 15:32:13.000 273 30844.61 175.67 -11781.93 88888.00 2019-09-30 15:32:14.000 273 30844.56 175.55 -11782.02 88888.00 2019-09-30 15:32:15.000 273 30844.61 175.32 -11782.17 33018.45 2019-09-30 15:32:16.000 273 30844.60 175.34 -11782.07 88888.00 2019-09-30 15:32:17.000 273 30844.60 175.54 -11782.08 88888.00 2019-09-30 15:32:18.000 273 30844.58 175.45 -11782.25 88888.00 2019-09-30 15:32:19.000 273 30844.67 175.54 -11782.01 88888.00 2019-09-30 15:32:20.000 273 30844.69 175.47 -11781.89 33018.24 2019-09-30 15:32:21.000 273 30844.70 175.47 -11781.91 88888.00 2019-09-30 15:32:22.000 273 30844.64 175.48 -11782.11 88888.00 2019-09-30 15:32:23.000 273 30844.55 175.40 -11782.32 88888.00 2019-09-30 15:32:24.000 273 30844.47 175.29 -11782.52 88888.00 2019-09-30 15:32:25.000 273 30844.74 175.39 -11782.05 33018.38 2019-09-30 15:32:26.000 273 30844.78 175.41 -11782.03 88888.00 2019-09-30 15:32:27.000 273 30844.60 175.32 -11782.42 88888.00 2019-09-30 15:32:28.000 273 30844.60 175.46 -11782.22 88888.00 2019-09-30 15:32:29.000 273 30844.62 175.49 -11782.24 88888.00 2019-09-30 15:32:30.000 273 30844.68 175.44 -11782.04 33018.37 2019-09-30 15:32:31.000 273 30844.61 175.35 -11782.07 88888.00 2019-09-30 15:32:32.000 273 30844.63 175.42 -11782.13 88888.00 2019-09-30 15:32:33.000 273 30844.62 175.50 -11782.10 88888.00 2019-09-30 15:32:34.000 273 30844.63 175.48 -11782.10 88888.00 2019-09-30 15:32:35.000 273 30844.77 175.47 -11781.91 33018.39 2019-09-30 15:32:36.000 273 30844.79 175.39 -11781.99 88888.00 2019-09-30 15:32:37.000 273 30844.71 175.41 -11782.17 88888.00 2019-09-30 15:32:38.000 273 30844.73 175.47 -11782.11 88888.00 2019-09-30 15:32:39.000 273 30844.68 175.23 -11782.40 88888.00 2019-09-30 15:32:40.000 273 30844.83 175.23 -11782.06 33018.31 2019-09-30 15:32:41.000 273 30844.86 175.18 -11782.11 88888.00 2019-09-30 15:32:42.000 273 30844.80 175.26 -11782.17 88888.00 2019-09-30 15:32:43.000 273 30844.83 175.35 -11782.12 88888.00 2019-09-30 15:32:44.000 273 30844.84 175.30 -11782.10 88888.00 2019-09-30 15:32:45.000 273 30844.92 175.13 -11782.09 33018.60 2019-09-30 15:32:46.000 273 30844.88 175.05 -11782.19 88888.00 2019-09-30 15:32:47.000 273 30844.89 175.22 -11782.09 88888.00 2019-09-30 15:32:48.000 273 30844.91 175.32 -11781.98 88888.00 2019-09-30 15:32:49.000 273 30844.89 175.25 -11782.03 88888.00 2019-09-30 15:32:50.000 273 30844.96 175.17 -11781.92 33018.65 2019-09-30 15:32:51.000 273 30845.03 175.14 -11781.95 88888.00 2019-09-30 15:32:52.000 273 30845.01 175.29 -11782.00 88888.00 2019-09-30 15:32:53.000 273 30844.92 175.23 -11782.13 88888.00 2019-09-30 15:32:54.000 273 30844.99 175.26 -11782.05 88888.00 2019-09-30 15:32:55.000 273 30844.99 175.05 -11782.19 33018.71 2019-09-30 15:32:56.000 273 30845.15 175.18 -11781.91 88888.00 2019-09-30 15:32:57.000 273 30845.08 175.16 -11782.13 88888.00 2019-09-30 15:32:58.000 273 30845.01 175.07 -11782.19 88888.00 2019-09-30 15:32:59.000 273 30844.98 174.95 -11782.29 88888.00 2019-09-30 15:33:00.000 273 30844.97 174.83 -11782.23 33018.81 2019-09-30 15:33:01.000 273 30845.09 174.91 -11782.14 88888.00 2019-09-30 15:33:02.000 273 30845.10 175.06 -11782.34 88888.00 2019-09-30 15:33:03.000 273 30845.16 175.23 -11782.19 88888.00 2019-09-30 15:33:04.000 273 30845.19 175.19 -11782.18 88888.00 2019-09-30 15:33:05.000 273 30845.24 175.00 -11782.21 33018.77 2019-09-30 15:33:06.000 273 30845.24 174.99 -11782.25 88888.00 2019-09-30 15:33:07.000 273 30845.13 175.04 -11782.37 88888.00 2019-09-30 15:33:08.000 273 30845.09 175.15 -11782.20 88888.00 2019-09-30 15:33:09.000 273 30845.10 175.19 -11782.02 88888.00 2019-09-30 15:33:10.000 273 30845.12 175.06 -11781.98 33018.95 2019-09-30 15:33:11.000 273 30845.14 175.04 -11782.00 88888.00 2019-09-30 15:33:12.000 273 30845.08 175.15 -11782.09 88888.00 2019-09-30 15:33:13.000 273 30845.02 175.13 -11782.22 88888.00 2019-09-30 15:33:14.000 273 30845.04 175.22 -11782.11 88888.00 2019-09-30 15:33:15.000 273 30845.10 175.09 -11782.14 33018.79 2019-09-30 15:33:16.000 273 30845.06 175.14 -11782.01 88888.00 2019-09-30 15:33:17.000 273 30844.98 175.17 -11782.20 88888.00 2019-09-30 15:33:18.000 273 30844.97 175.22 -11782.27 88888.00 2019-09-30 15:33:19.000 273 30844.92 175.14 -11782.33 88888.00 2019-09-30 15:33:20.000 273 30845.08 175.12 -11782.02 33018.74 2019-09-30 15:33:21.000 273 30845.13 175.12 -11781.95 88888.00 2019-09-30 15:33:22.000 273 30845.02 175.19 -11782.06 88888.00 2019-09-30 15:33:23.000 273 30845.02 175.17 -11782.12 88888.00 2019-09-30 15:33:24.000 273 30844.99 175.07 -11782.17 88888.00 2019-09-30 15:33:25.000 273 30845.07 175.05 -11781.95 33018.82 2019-09-30 15:33:26.000 273 30845.06 175.06 -11782.00 88888.00 2019-09-30 15:33:27.000 273 30844.96 175.14 -11782.11 88888.00 2019-09-30 15:33:28.000 273 30845.08 175.30 -11781.93 88888.00 2019-09-30 15:33:29.000 273 30845.08 175.23 -11782.00 88888.00 2019-09-30 15:33:30.000 273 30845.18 175.07 -11781.96 33018.69 2019-09-30 15:33:31.000 273 30845.19 175.08 -11781.93 88888.00 2019-09-30 15:33:32.000 273 30845.05 175.21 -11782.11 88888.00 2019-09-30 15:33:33.000 273 30844.99 175.19 -11782.17 88888.00 2019-09-30 15:33:34.000 273 30844.96 175.18 -11782.14 88888.00 2019-09-30 15:33:35.000 273 30844.98 174.98 -11782.15 33018.67 2019-09-30 15:33:36.000 273 30845.07 175.10 -11781.97 88888.00 2019-09-30 15:33:37.000 273 30845.02 175.14 -11782.06 88888.00 2019-09-30 15:33:38.000 273 30845.02 175.20 -11782.03 88888.00 2019-09-30 15:33:39.000 273 30844.97 175.22 -11782.04 88888.00 2019-09-30 15:33:40.000 273 30844.93 175.07 -11782.08 33018.74 2019-09-30 15:33:41.000 273 30844.96 175.11 -11782.02 88888.00 2019-09-30 15:33:42.000 273 30844.91 175.30 -11782.02 88888.00 2019-09-30 15:33:43.000 273 30844.84 175.35 -11781.97 88888.00 2019-09-30 15:33:44.000 273 30844.81 175.36 -11782.02 88888.00 2019-09-30 15:33:45.000 273 30844.89 175.20 -11782.10 33018.46 2019-09-30 15:33:46.000 273 30844.86 175.17 -11782.12 88888.00 2019-09-30 15:33:47.000 273 30844.70 175.20 -11782.33 88888.00 2019-09-30 15:33:48.000 273 30844.70 175.28 -11782.36 88888.00 2019-09-30 15:33:49.000 273 30844.79 175.38 -11782.17 88888.00 2019-09-30 15:33:50.000 273 30844.89 175.31 -11781.91 33018.44 2019-09-30 15:33:51.000 273 30844.82 175.14 -11782.14 88888.00 2019-09-30 15:33:52.000 273 30844.75 175.25 -11782.21 88888.00 2019-09-30 15:33:53.000 273 30844.82 175.43 -11781.96 88888.00 2019-09-30 15:33:54.000 273 30844.73 175.30 -11782.09 88888.00 2019-09-30 15:33:55.000 273 30844.78 175.14 -11782.09 33018.38 2019-09-30 15:33:56.000 273 30844.69 175.03 -11782.33 88888.00 2019-09-30 15:33:57.000 273 30844.73 175.31 -11782.17 88888.00 2019-09-30 15:33:58.000 273 30844.77 175.39 -11782.05 88888.00 2019-09-30 15:33:59.000 273 30844.60 175.20 -11782.33 88888.00 2019-09-30 15:34:00.000 273 30844.67 175.19 -11782.13 33018.48 2019-09-30 15:34:01.000 273 30844.59 175.05 -11782.39 88888.00 2019-09-30 15:34:02.000 273 30844.57 175.23 -11782.32 88888.00 2019-09-30 15:34:03.000 273 30844.68 175.39 -11782.06 88888.00 2019-09-30 15:34:04.000 273 30844.64 175.29 -11782.11 88888.00 2019-09-30 15:34:05.000 273 30844.69 175.13 -11782.08 33018.39 2019-09-30 15:34:06.000 273 30844.68 175.07 -11782.15 88888.00 2019-09-30 15:34:07.000 273 30844.60 175.25 -11782.18 88888.00 2019-09-30 15:34:08.000 273 30844.70 175.48 -11781.97 88888.00 2019-09-30 15:34:09.000 273 30844.61 175.36 -11782.19 88888.00 2019-09-30 15:34:10.000 273 30844.62 175.28 -11782.28 33018.39 2019-09-30 15:34:11.000 273 30844.62 175.27 -11782.30 88888.00 2019-09-30 15:34:12.000 273 30844.51 175.33 -11782.37 88888.00 2019-09-30 15:34:13.000 273 30844.45 175.32 -11782.45 88888.00 2019-09-30 15:34:14.000 273 30844.40 175.25 -11782.53 88888.00 2019-09-30 15:34:15.000 273 30844.56 175.27 -11782.19 33018.29 2019-09-30 15:34:16.000 273 30844.57 175.24 -11782.16 88888.00 2019-09-30 15:34:17.000 273 30844.48 175.34 -11782.35 88888.00 2019-09-30 15:34:18.000 273 30844.45 175.40 -11782.35 88888.00 2019-09-30 15:34:19.000 273 30844.41 175.29 -11782.35 88888.00 2019-09-30 15:34:20.000 273 30844.45 175.14 -11782.44 33018.25 2019-09-30 15:34:21.000 273 30844.57 175.28 -11782.05 88888.00 2019-09-30 15:34:22.000 273 30844.47 175.36 -11782.18 88888.00 2019-09-30 15:34:23.000 273 30844.51 175.43 -11782.15 88888.00 2019-09-30 15:34:24.000 273 30844.43 175.29 -11782.26 88888.00 2019-09-30 15:34:25.000 273 30844.49 175.27 -11782.03 33018.07 2019-09-30 15:34:26.000 273 30844.53 175.30 -11782.03 88888.00 2019-09-30 15:34:27.000 273 30844.39 175.26 -11782.33 88888.00 2019-09-30 15:34:28.000 273 30844.40 175.40 -11782.24 88888.00 2019-09-30 15:34:29.000 273 30844.42 175.31 -11782.41 88888.00 2019-09-30 15:34:30.000 273 30844.63 175.28 -11782.24 33018.28 2019-09-30 15:34:31.000 273 30844.65 175.25 -11782.18 88888.00 2019-09-30 15:34:32.000 273 30844.46 175.33 -11782.19 88888.00 2019-09-30 15:34:33.000 273 30844.53 175.43 -11782.10 88888.00 2019-09-30 15:34:34.000 273 30844.49 175.28 -11782.23 88888.00 2019-09-30 15:34:35.000 273 30844.47 175.04 -11782.37 33018.16 2019-09-30 15:34:36.000 273 30844.49 175.10 -11782.23 88888.00 2019-09-30 15:34:37.000 273 30844.53 175.32 -11782.12 88888.00 2019-09-30 15:34:38.000 273 30844.51 175.31 -11782.30 88888.00 2019-09-30 15:34:39.000 273 30844.51 175.23 -11782.34 88888.00 2019-09-30 15:34:40.000 273 30844.57 175.06 -11782.37 33018.31 2019-09-30 15:34:41.000 273 30844.55 175.00 -11782.51 88888.00 2019-09-30 15:34:42.000 273 30844.53 175.22 -11782.41 88888.00 2019-09-30 15:34:43.000 273 30844.52 175.35 -11782.37 88888.00 2019-09-30 15:34:44.000 273 30844.52 175.25 -11782.46 88888.00 2019-09-30 15:34:45.000 273 30844.65 175.13 -11782.28 33018.30 2019-09-30 15:34:46.000 273 30844.67 175.15 -11782.25 88888.00 2019-09-30 15:34:47.000 273 30844.56 175.24 -11782.27 88888.00 2019-09-30 15:34:48.000 273 30844.45 175.14 -11782.43 88888.00 2019-09-30 15:34:49.000 273 30844.52 175.23 -11782.29 88888.00 2019-09-30 15:34:50.000 273 30844.63 175.21 -11782.10 33018.31 2019-09-30 15:34:51.000 273 30844.54 175.08 -11782.33 88888.00 2019-09-30 15:34:52.000 273 30844.49 175.19 -11782.33 88888.00 2019-09-30 15:34:53.000 273 30844.48 175.18 -11782.45 88888.00 2019-09-30 15:34:54.000 273 30844.52 175.24 -11782.30 88888.00 2019-09-30 15:34:55.000 273 30844.60 175.18 -11782.14 33018.25 2019-09-30 15:34:56.000 273 30844.49 175.04 -11782.35 88888.00 2019-09-30 15:34:57.000 273 30844.41 175.18 -11782.40 88888.00 2019-09-30 15:34:58.000 273 30844.38 175.39 -11782.29 88888.00 2019-09-30 15:34:59.000 273 30844.38 175.30 -11782.36 88888.00 2019-09-30 15:35:00.000 273 30844.51 175.27 -11782.21 33018.43 2019-09-30 15:35:01.000 273 30844.57 175.25 -11782.20 88888.00 2019-09-30 15:35:02.000 273 30844.54 175.34 -11782.26 88888.00 2019-09-30 15:35:03.000 273 30844.42 175.15 -11782.67 88888.00 2019-09-30 15:35:04.000 273 30844.51 175.22 -11782.44 88888.00 2019-09-30 15:35:05.000 273 30844.58 175.13 -11782.32 33018.36 2019-09-30 15:35:06.000 273 30844.57 175.16 -11782.24 88888.00 2019-09-30 15:35:07.000 273 30844.49 175.31 -11782.18 88888.00 2019-09-30 15:35:08.000 273 30844.39 175.32 -11782.35 88888.00 2019-09-30 15:35:09.000 273 30844.46 175.34 -11782.14 88888.00 2019-09-30 15:35:10.000 273 30844.52 175.09 -11782.22 33018.29 2019-09-30 15:35:11.000 273 30844.55 175.13 -11782.15 88888.00 2019-09-30 15:35:12.000 273 30844.44 175.20 -11782.30 88888.00 2019-09-30 15:35:13.000 273 30844.47 175.33 -11782.20 88888.00 2019-09-30 15:35:14.000 273 30844.49 175.33 -11782.12 88888.00 2019-09-30 15:35:15.000 273 30844.50 175.17 -11782.05 33018.22 2019-09-30 15:35:16.000 273 30844.50 175.13 -11781.97 88888.00 2019-09-30 15:35:17.000 273 30844.45 175.31 -11781.92 88888.00 2019-09-30 15:35:18.000 273 30844.40 175.30 -11782.03 88888.00 2019-09-30 15:35:19.000 273 30844.36 175.25 -11782.07 88888.00 2019-09-30 15:35:20.000 273 30844.37 175.11 -11782.16 33018.28 2019-09-30 15:35:21.000 273 30844.40 175.11 -11782.13 88888.00 2019-09-30 15:35:22.000 273 30844.39 175.29 -11782.08 88888.00 2019-09-30 15:35:23.000 273 30844.37 175.30 -11782.07 88888.00 2019-09-30 15:35:24.000 273 30844.34 175.21 -11782.11 88888.00 2019-09-30 15:35:25.000 273 30844.41 175.13 -11781.96 33018.16 2019-09-30 15:35:26.000 273 30844.45 175.09 -11782.03 88888.00 2019-09-30 15:35:27.000 273 30844.37 175.16 -11782.16 88888.00 2019-09-30 15:35:28.000 273 30844.32 175.26 -11782.08 88888.00 2019-09-30 15:35:29.000 273 30844.35 175.37 -11781.86 88888.00 2019-09-30 15:35:30.000 273 30844.34 175.17 -11782.00 33018.08 2019-09-30 15:35:31.000 273 30844.30 175.12 -11782.09 88888.00 2019-09-30 15:35:32.000 273 30844.29 175.32 -11781.95 88888.00 2019-09-30 15:35:33.000 273 30844.28 175.31 -11781.98 88888.00 2019-09-30 15:35:34.000 273 30844.30 175.32 -11781.91 88888.00 2019-09-30 15:35:35.000 273 30844.29 175.19 -11782.01 33018.03 2019-09-30 15:35:36.000 273 30844.27 175.13 -11782.08 88888.00 2019-09-30 15:35:37.000 273 30844.16 175.07 -11782.25 88888.00 2019-09-30 15:35:38.000 273 30844.26 175.23 -11782.07 88888.00 2019-09-30 15:35:39.000 273 30844.30 175.32 -11782.00 88888.00 2019-09-30 15:35:40.000 273 30844.38 175.25 -11781.91 33017.96 2019-09-30 15:35:41.000 273 30844.34 175.07 -11782.20 88888.00 2019-09-30 15:35:42.000 273 30844.35 175.33 -11781.92 88888.00 2019-09-30 15:35:43.000 273 30844.22 175.29 -11782.10 88888.00 2019-09-30 15:35:44.000 273 30844.27 175.33 -11781.99 88888.00 2019-09-30 15:35:45.000 273 30844.33 175.18 -11781.97 33017.99 2019-09-30 15:35:46.000 273 30844.41 175.29 -11781.87 88888.00 2019-09-30 15:35:47.000 273 30844.28 175.28 -11782.17 88888.00 2019-09-30 15:35:48.000 273 30844.27 175.20 -11782.25 88888.00 2019-09-30 15:35:49.000 273 30844.35 175.22 -11782.13 88888.00 2019-09-30 15:35:50.000 273 30844.42 175.17 -11781.96 33018.04 2019-09-30 15:35:51.000 273 30844.42 175.16 -11781.99 88888.00 2019-09-30 15:35:52.000 273 30844.39 175.30 -11781.99 88888.00 2019-09-30 15:35:53.000 273 30844.25 175.26 -11782.12 88888.00 2019-09-30 15:35:54.000 273 30844.26 175.31 -11782.06 88888.00 2019-09-30 15:35:55.000 273 30844.37 175.23 -11781.95 33018.07 2019-09-30 15:35:56.000 273 30844.43 175.26 -11781.80 88888.00 2019-09-30 15:35:57.000 273 30844.28 175.31 -11781.92 88888.00 2019-09-30 15:35:58.000 273 30844.26 175.31 -11781.99 88888.00 2019-09-30 15:35:59.000 273 30844.36 175.43 -11781.72 88888.00 2019-09-30 15:36:00.000 273 30844.29 175.19 -11781.99 33017.94 2019-09-30 15:36:01.000 273 30844.26 175.11 -11782.12 88888.00 2019-09-30 15:36:02.000 273 30844.27 175.27 -11782.01 88888.00 2019-09-30 15:36:03.000 273 30844.24 175.34 -11782.01 88888.00 2019-09-30 15:36:04.000 273 30844.27 175.37 -11782.08 88888.00 2019-09-30 15:36:05.000 273 30844.43 175.31 -11781.94 33018.02 2019-09-30 15:36:06.000 273 30844.49 175.32 -11781.85 88888.00 2019-09-30 15:36:07.000 273 30844.39 175.38 -11782.00 88888.00 2019-09-30 15:36:08.000 273 30844.35 175.39 -11782.00 88888.00 2019-09-30 15:36:09.000 273 30844.36 175.40 -11781.92 88888.00 2019-09-30 15:36:10.000 273 30844.39 175.29 -11781.87 33017.96 2019-09-30 15:36:11.000 273 30844.41 175.31 -11781.88 88888.00 2019-09-30 15:36:12.000 273 30844.36 175.40 -11782.03 88888.00 2019-09-30 15:36:13.000 273 30844.37 175.48 -11781.99 88888.00 2019-09-30 15:36:14.000 273 30844.40 175.54 -11781.79 88888.00 2019-09-30 15:36:15.000 273 30844.48 175.49 -11781.65 33017.95 2019-09-30 15:36:16.000 273 30844.45 175.45 -11781.78 88888.00 2019-09-30 15:36:17.000 273 30844.31 175.53 -11781.93 88888.00 2019-09-30 15:36:18.000 273 30844.32 175.60 -11781.84 88888.00 2019-09-30 15:36:19.000 273 30844.37 175.56 -11781.74 88888.00 2019-09-30 15:36:20.000 273 30844.39 175.30 -11781.85 33017.94 2019-09-30 15:36:21.000 273 30844.36 175.33 -11781.81 88888.00 2019-09-30 15:36:22.000 273 30844.34 175.49 -11781.79 88888.00 2019-09-30 15:36:23.000 273 30844.28 175.47 -11781.91 88888.00 2019-09-30 15:36:24.000 273 30844.29 175.51 -11781.76 88888.00 2019-09-30 15:36:25.000 273 30844.38 175.44 -11781.65 33017.95 2019-09-30 15:36:26.000 273 30844.30 175.32 -11781.83 88888.00 2019-09-30 15:36:27.000 273 30844.36 175.53 -11781.68 88888.00 2019-09-30 15:36:28.000 273 30844.31 175.47 -11781.81 88888.00 2019-09-30 15:36:29.000 273 30844.25 175.42 -11781.95 88888.00 2019-09-30 15:36:30.000 273 30844.33 175.41 -11781.84 33017.98 2019-09-30 15:36:31.000 273 30844.30 175.34 -11781.97 88888.00 2019-09-30 15:36:32.000 273 30844.33 175.50 -11781.92 88888.00 2019-09-30 15:36:33.000 273 30844.33 175.55 -11781.84 88888.00 2019-09-30 15:36:34.000 273 30844.23 175.52 -11781.95 88888.00 2019-09-30 15:36:35.000 273 30844.34 175.54 -11781.70 33017.99 2019-09-30 15:36:36.000 273 30844.31 175.41 -11781.93 88888.00 2019-09-30 15:36:37.000 273 30844.26 175.52 -11781.95 88888.00 2019-09-30 15:36:38.000 273 30844.29 175.62 -11781.79 88888.00 2019-09-30 15:36:39.000 273 30844.24 175.51 -11781.97 88888.00 2019-09-30 15:36:40.000 273 30844.28 175.37 -11781.94 33017.88 2019-09-30 15:36:41.000 273 30844.26 175.25 -11782.05 88888.00 2019-09-30 15:36:42.000 273 30844.26 175.36 -11782.07 88888.00 2019-09-30 15:36:43.000 273 30844.28 175.50 -11781.92 88888.00 2019-09-30 15:36:44.000 273 30844.30 175.52 -11781.88 88888.00 2019-09-30 15:36:45.000 273 30844.32 175.37 -11781.92 33017.92 2019-09-30 15:36:46.000 273 30844.30 175.26 -11782.07 88888.00 2019-09-30 15:36:47.000 273 30844.33 175.47 -11781.92 88888.00 2019-09-30 15:36:48.000 273 30844.30 175.64 -11781.82 88888.00 2019-09-30 15:36:49.000 273 30844.14 175.46 -11782.13 88888.00 2019-09-30 15:36:50.000 273 30844.21 175.35 -11781.99 33017.75 2019-09-30 15:36:51.000 273 30844.16 175.38 -11781.88 88888.00 2019-09-30 15:36:52.000 273 30844.09 175.48 -11781.86 88888.00 2019-09-30 15:36:53.000 273 30844.15 175.55 -11781.81 88888.00 2019-09-30 15:36:54.000 273 30844.16 175.57 -11781.84 88888.00 2019-09-30 15:36:55.000 273 30844.22 175.41 -11781.91 33017.99 2019-09-30 15:36:56.000 273 30844.23 175.37 -11781.87 88888.00 2019-09-30 15:36:57.000 273 30844.23 175.47 -11781.86 88888.00 2019-09-30 15:36:58.000 273 30844.17 175.46 -11781.92 88888.00 2019-09-30 15:36:59.000 273 30844.10 175.36 -11782.04 88888.00 2019-09-30 15:37:00.000 273 30844.23 175.28 -11781.86 33017.77 2019-09-30 15:37:01.000 273 30844.26 175.33 -11781.81 88888.00 2019-09-30 15:37:02.000 273 30844.16 175.51 -11781.86 88888.00 2019-09-30 15:37:03.000 273 30844.07 175.56 -11781.95 88888.00 2019-09-30 15:37:04.000 273 30844.14 175.62 -11781.86 88888.00 2019-09-30 15:37:05.000 273 30844.18 175.53 -11781.82 33017.92 2019-09-30 15:37:06.000 273 30844.08 175.41 -11781.93 88888.00 2019-09-30 15:37:07.000 273 30844.11 175.55 -11781.94 88888.00 2019-09-30 15:37:08.000 273 30844.13 175.52 -11781.93 88888.00 2019-09-30 15:37:09.000 273 30844.03 175.45 -11782.02 88888.00 2019-09-30 15:37:10.000 273 30844.06 175.26 -11782.00 33017.77 2019-09-30 15:37:11.000 273 30844.18 175.37 -11781.78 88888.00 2019-09-30 15:37:12.000 273 30844.04 175.49 -11781.93 88888.00 2019-09-30 15:37:13.000 273 30843.97 175.47 -11782.02 88888.00 2019-09-30 15:37:14.000 273 30844.10 175.60 -11781.80 88888.00 2019-09-30 15:37:15.000 273 30844.19 175.52 -11781.72 33017.83 2019-09-30 15:37:16.000 273 30844.24 175.49 -11781.69 88888.00 2019-09-30 15:37:17.000 273 30844.08 175.45 -11781.91 88888.00 2019-09-30 15:37:18.000 273 30844.21 175.63 -11781.70 88888.00 2019-09-30 15:37:19.000 273 30844.21 175.51 -11781.85 88888.00 2019-09-30 15:37:20.000 273 30844.38 175.63 -11781.49 33017.68 2019-09-30 15:37:21.000 273 30844.24 175.51 -11781.74 88888.00 2019-09-30 15:37:22.000 273 30844.10 175.52 -11781.95 88888.00 2019-09-30 15:37:23.000 273 30844.05 175.53 -11781.96 88888.00 2019-09-30 15:37:24.000 273 30844.15 175.58 -11781.86 88888.00 2019-09-30 15:37:25.000 273 30844.17 175.41 -11781.90 33017.90 2019-09-30 15:37:26.000 273 30844.11 175.41 -11781.87 88888.00 2019-09-30 15:37:27.000 273 30844.03 175.52 -11782.01 88888.00 2019-09-30 15:37:28.000 273 30843.99 175.60 -11782.00 88888.00 2019-09-30 15:37:29.000 273 30844.07 175.66 -11781.92 88888.00 2019-09-30 15:37:30.000 273 30844.16 175.57 -11781.82 33017.75 2019-09-30 15:37:31.000 273 30844.05 175.44 -11782.02 88888.00 2019-09-30 15:37:32.000 273 30844.05 175.66 -11781.83 88888.00 2019-09-30 15:37:33.000 273 30843.97 175.64 -11781.87 88888.00 2019-09-30 15:37:34.000 273 30843.91 175.64 -11781.94 88888.00 2019-09-30 15:37:35.000 273 30844.04 175.60 -11781.84 33017.67 2019-09-30 15:37:36.000 273 30844.01 175.56 -11781.79 88888.00 2019-09-30 15:37:37.000 273 30843.90 175.64 -11781.92 88888.00 2019-09-30 15:37:38.000 273 30843.88 175.62 -11782.08 88888.00 2019-09-30 15:37:39.000 273 30843.91 175.68 -11781.84 88888.00 2019-09-30 15:37:40.000 273 30843.83 175.52 -11781.86 33017.52 2019-09-30 15:37:41.000 273 30843.83 175.48 -11781.88 88888.00 2019-09-30 15:37:42.000 273 30843.81 175.65 -11781.88 88888.00 2019-09-30 15:37:43.000 273 30843.80 175.75 -11781.90 88888.00 2019-09-30 15:37:44.000 273 30843.64 175.54 -11782.24 88888.00 2019-09-30 15:37:45.000 273 30843.75 175.43 -11782.12 33017.40 2019-09-30 15:37:46.000 273 30843.84 175.52 -11781.90 88888.00 2019-09-30 15:37:47.000 273 30843.78 175.64 -11781.85 88888.00 2019-09-30 15:37:48.000 273 30843.75 175.63 -11781.87 88888.00 2019-09-30 15:37:49.000 273 30843.74 175.60 -11781.92 88888.00 2019-09-30 15:37:50.000 273 30843.81 175.59 -11781.69 33017.47 2019-09-30 15:37:51.000 273 30843.83 175.65 -11781.56 88888.00 2019-09-30 15:37:52.000 273 30843.66 175.65 -11781.76 88888.00 2019-09-30 15:37:53.000 273 30843.54 175.53 -11782.11 88888.00 2019-09-30 15:37:54.000 273 30843.65 175.63 -11781.89 88888.00 2019-09-30 15:37:55.000 273 30843.66 175.53 -11781.83 33017.42 2019-09-30 15:37:56.000 273 30843.65 175.57 -11781.80 88888.00 2019-09-30 15:37:57.000 273 30843.66 175.71 -11781.87 88888.00 2019-09-30 15:37:58.000 273 30843.71 175.78 -11781.72 88888.00 2019-09-30 15:37:59.000 273 30843.73 175.73 -11781.77 88888.00 2019-09-30 15:38:00.000 273 30843.77 175.65 -11781.75 33017.42 2019-09-30 15:38:01.000 273 30843.75 175.56 -11781.81 88888.00 2019-09-30 15:38:02.000 273 30843.65 175.67 -11781.87 88888.00 2019-09-30 15:38:03.000 273 30843.68 175.78 -11781.77 88888.00 2019-09-30 15:38:04.000 273 30843.62 175.69 -11781.99 88888.00 2019-09-30 15:38:05.000 273 30843.67 175.55 -11781.93 33017.15 2019-09-30 15:38:06.000 273 30843.67 175.57 -11781.87 88888.00 2019-09-30 15:38:07.000 273 30843.63 175.67 -11781.99 88888.00 2019-09-30 15:38:08.000 273 30843.62 175.78 -11781.84 88888.00 2019-09-30 15:38:09.000 273 30843.57 175.72 -11781.87 88888.00 2019-09-30 15:38:10.000 273 30843.61 175.58 -11781.79 33017.32 2019-09-30 15:38:11.000 273 30843.67 175.62 -11781.61 88888.00 2019-09-30 15:38:12.000 273 30843.57 175.68 -11781.84 88888.00 2019-09-30 15:38:13.000 273 30843.63 175.75 -11781.81 88888.00 2019-09-30 15:38:14.000 273 30843.67 175.75 -11781.77 88888.00 2019-09-30 15:38:15.000 273 30843.68 175.54 -11781.85 33017.30 2019-09-30 15:38:16.000 273 30843.75 175.51 -11781.85 88888.00 2019-09-30 15:38:17.000 273 30843.69 175.59 -11781.97 88888.00 2019-09-30 15:38:18.000 273 30843.63 175.66 -11781.83 88888.00 2019-09-30 15:38:19.000 273 30843.65 175.74 -11781.69 88888.00 2019-09-30 15:38:20.000 273 30843.76 175.67 -11781.60 33017.28 2019-09-30 15:38:21.000 273 30843.70 175.60 -11781.68 88888.00 2019-09-30 15:38:22.000 273 30843.60 175.62 -11781.87 88888.00 2019-09-30 15:38:23.000 273 30843.65 175.66 -11781.89 88888.00 2019-09-30 15:38:24.000 273 30843.62 175.71 -11781.77 88888.00 2019-09-30 15:38:25.000 273 30843.63 175.58 -11781.78 33017.35 2019-09-30 15:38:26.000 273 30843.67 175.56 -11781.77 88888.00 2019-09-30 15:38:27.000 273 30843.63 175.69 -11781.70 88888.00 2019-09-30 15:38:28.000 273 30843.54 175.57 -11781.88 88888.00 2019-09-30 15:38:29.000 273 30843.66 175.63 -11781.74 88888.00 2019-09-30 15:38:30.000 273 30843.79 175.62 -11781.52 33017.41 2019-09-30 15:38:31.000 273 30843.68 175.56 -11781.69 88888.00 2019-09-30 15:38:32.000 273 30843.54 175.60 -11781.84 88888.00 2019-09-30 15:38:33.000 273 30843.51 175.58 -11781.92 88888.00 2019-09-30 15:38:34.000 273 30843.49 175.51 -11781.98 88888.00 2019-09-30 15:38:35.000 273 30843.72 175.59 -11781.60 33017.26 2019-09-30 15:38:36.000 273 30843.71 175.57 -11781.75 88888.00 2019-09-30 15:38:37.000 273 30843.70 175.73 -11781.76 88888.00 2019-09-30 15:38:38.000 273 30843.61 175.64 -11781.90 88888.00 2019-09-30 15:38:39.000 273 30843.61 175.57 -11781.84 88888.00 2019-09-30 15:38:40.000 273 30843.64 175.41 -11781.74 33017.22 2019-09-30 15:38:41.000 273 30843.62 175.41 -11781.76 88888.00 2019-09-30 15:38:42.000 273 30843.66 175.63 -11781.67 88888.00 2019-09-30 15:38:43.000 273 30843.64 175.62 -11781.87 88888.00 2019-09-30 15:38:44.000 273 30843.65 175.59 -11781.80 88888.00 2019-09-30 15:38:45.000 273 30843.59 175.37 -11781.96 33017.17 2019-09-30 15:38:46.000 273 30843.67 175.43 -11781.79 88888.00 2019-09-30 15:38:47.000 273 30843.68 175.68 -11781.57 88888.00 2019-09-30 15:38:48.000 273 30843.58 175.58 -11781.72 88888.00 2019-09-30 15:38:49.000 273 30843.53 175.51 -11781.88 88888.00 2019-09-30 15:38:50.000 273 30843.61 175.46 -11781.72 33017.19 2019-09-30 15:38:51.000 273 30843.68 175.58 -11781.50 88888.00 2019-09-30 15:38:52.000 273 30843.53 175.69 -11781.61 88888.00 2019-09-30 15:38:53.000 273 30843.52 175.67 -11781.74 88888.00 2019-09-30 15:38:54.000 273 30843.51 175.56 -11781.85 88888.00 2019-09-30 15:38:55.000 273 30843.62 175.57 -11781.64 33017.31 2019-09-30 15:38:56.000 273 30843.60 175.58 -11781.58 88888.00 2019-09-30 15:38:57.000 273 30843.45 175.66 -11781.78 88888.00 2019-09-30 15:38:58.000 273 30843.48 175.77 -11781.60 88888.00 2019-09-30 15:38:59.000 273 30843.48 175.77 -11781.53 88888.00 2019-09-30 15:39:00.000 273 30843.43 175.59 -11781.67 33017.10 2019-09-30 15:39:01.000 273 30843.48 175.51 -11781.72 88888.00 2019-09-30 15:39:02.000 273 30843.39 175.53 -11781.89 88888.00 2019-09-30 15:39:03.000 273 30843.38 175.59 -11781.80 88888.00 2019-09-30 15:39:04.000 273 30843.37 175.55 -11781.72 88888.00 2019-09-30 15:39:05.000 273 30843.43 175.46 -11781.65 33017.16 2019-09-30 15:39:06.000 273 30843.44 175.46 -11781.70 88888.00 2019-09-30 15:39:07.000 273 30843.39 175.64 -11781.75 88888.00 2019-09-30 15:39:08.000 273 30843.38 175.73 -11781.72 88888.00 2019-09-30 15:39:09.000 273 30843.28 175.63 -11781.90 88888.00 2019-09-30 15:39:10.000 273 30843.34 175.48 -11781.89 33017.10 2019-09-30 15:39:11.000 273 30843.36 175.43 -11781.86 88888.00 2019-09-30 15:39:12.000 273 30843.37 175.65 -11781.69 88888.00 2019-09-30 15:39:13.000 273 30843.39 175.80 -11781.63 88888.00 2019-09-30 15:39:14.000 273 30843.41 175.78 -11781.63 88888.00 2019-09-30 15:39:15.000 273 30843.37 175.50 -11781.85 33016.98 2019-09-30 15:39:16.000 273 30843.44 175.51 -11781.65 88888.00 2019-09-30 15:39:17.000 273 30843.37 175.62 -11781.69 88888.00 2019-09-30 15:39:18.000 273 30843.37 175.75 -11781.66 88888.00 2019-09-30 15:39:19.000 273 30843.45 175.77 -11781.66 88888.00 2019-09-30 15:39:20.000 273 30843.45 175.63 -11781.77 33016.86 2019-09-30 15:39:21.000 273 30843.43 175.58 -11781.77 88888.00 2019-09-30 15:39:22.000 273 30843.38 175.70 -11781.76 88888.00 2019-09-30 15:39:23.000 273 30843.31 175.83 -11781.76 88888.00 2019-09-30 15:39:24.000 273 30843.26 175.78 -11781.85 88888.00 2019-09-30 15:39:25.000 273 30843.35 175.70 -11781.72 33016.92 2019-09-30 15:39:26.000 273 30843.34 175.64 -11781.79 88888.00 2019-09-30 15:39:27.000 273 30843.25 175.71 -11781.81 88888.00 2019-09-30 15:39:28.000 273 30843.27 175.81 -11781.68 88888.00 2019-09-30 15:39:29.000 273 30843.25 175.78 -11781.70 88888.00 2019-09-30 15:39:30.000 273 30843.25 175.63 -11781.68 33016.93 2019-09-30 15:39:31.000 273 30843.15 175.54 -11781.83 88888.00 2019-09-30 15:39:32.000 273 30843.15 175.73 -11781.83 88888.00 2019-09-30 15:39:33.000 273 30843.23 175.78 -11781.79 88888.00 2019-09-30 15:39:34.000 273 30843.25 175.76 -11781.68 88888.00 2019-09-30 15:39:35.000 273 30843.28 175.64 -11781.69 33016.91 2019-09-30 15:39:36.000 273 30843.30 175.60 -11781.70 88888.00 2019-09-30 15:39:37.000 273 30843.23 175.71 -11781.86 88888.00 2019-09-30 15:39:38.000 273 30843.26 175.81 -11781.72 88888.00 2019-09-30 15:39:39.000 273 30843.30 175.79 -11781.61 88888.00 2019-09-30 15:39:40.000 273 30843.25 175.55 -11781.74 33016.92 2019-09-30 15:39:41.000 273 30843.36 175.66 -11781.51 88888.00 2019-09-30 15:39:42.000 273 30843.29 175.81 -11781.49 88888.00 2019-09-30 15:39:43.000 273 30843.26 175.86 -11781.45 88888.00 2019-09-30 15:39:44.000 273 30843.16 175.66 -11781.77 88888.00 2019-09-30 15:39:45.000 273 30843.35 175.69 -11781.48 33016.90 2019-09-30 15:39:46.000 273 30843.32 175.56 -11781.69 88888.00 2019-09-30 15:39:47.000 273 30843.31 175.68 -11781.69 88888.00 2019-09-30 15:39:48.000 273 30843.27 175.73 -11781.75 88888.00 2019-09-30 15:39:49.000 273 30843.22 175.68 -11781.82 88888.00 2019-09-30 15:39:50.000 273 30843.32 175.64 -11781.56 33016.79 2019-09-30 15:39:51.000 273 30843.35 175.54 -11781.62 88888.00 2019-09-30 15:39:52.000 273 30843.30 175.65 -11781.68 88888.00 2019-09-30 15:39:53.000 273 30843.26 175.62 -11781.71 88888.00 2019-09-30 15:39:54.000 273 30843.24 175.70 -11781.60 88888.00 2019-09-30 15:39:55.000 273 30843.30 175.64 -11781.54 33016.73 2019-09-30 15:39:56.000 273 30843.20 175.52 -11781.72 88888.00 2019-09-30 15:39:57.000 273 30843.31 175.72 -11781.50 88888.00 2019-09-30 15:39:58.000 273 30843.34 175.77 -11781.48 88888.00 2019-09-30 15:39:59.000 273 30843.34 175.75 -11781.59 88888.00 2019-09-30 15:40:00.000 273 30843.40 175.66 -11781.47 33016.87 2019-09-30 15:40:01.000 273 30843.41 175.66 -11781.43 88888.00 2019-09-30 15:40:02.000 273 30843.31 175.75 -11781.51 88888.00 2019-09-30 15:40:03.000 273 30843.32 175.76 -11781.60 88888.00 2019-09-30 15:40:04.000 273 30843.27 175.69 -11781.76 88888.00 2019-09-30 15:40:05.000 273 30843.31 175.54 -11781.76 33016.74 2019-09-30 15:40:06.000 273 30843.30 175.53 -11781.65 88888.00 2019-09-30 15:40:07.000 273 30843.27 175.67 -11781.69 88888.00 2019-09-30 15:40:08.000 273 30843.36 175.76 -11781.65 88888.00 2019-09-30 15:40:09.000 273 30843.19 175.59 -11781.91 88888.00 2019-09-30 15:40:10.000 273 30843.20 175.44 -11781.92 33016.86 2019-09-30 15:40:11.000 273 30843.32 175.56 -11781.73 88888.00 2019-09-30 15:40:12.000 273 30843.28 175.75 -11781.66 88888.00 2019-09-30 15:40:13.000 273 30843.20 175.72 -11781.75 88888.00 2019-09-30 15:40:14.000 273 30843.15 175.58 -11781.98 88888.00 2019-09-30 15:40:15.000 273 30843.31 175.62 -11781.58 33016.86 2019-09-30 15:40:16.000 273 30843.26 175.62 -11781.51 88888.00 2019-09-30 15:40:17.000 273 30843.18 175.73 -11781.61 88888.00 2019-09-30 15:40:18.000 273 30843.12 175.64 -11781.81 88888.00 2019-09-30 15:40:19.000 273 30843.15 175.68 -11781.64 88888.00 2019-09-30 15:40:20.000 273 30843.20 175.58 -11781.60 33016.74 2019-09-30 15:40:21.000 273 30843.21 175.53 -11781.59 88888.00 2019-09-30 15:40:22.000 273 30843.12 175.67 -11781.70 88888.00 2019-09-30 15:40:23.000 273 30843.16 175.78 -11781.54 88888.00 2019-09-30 15:40:24.000 273 30843.12 175.67 -11781.71 88888.00 2019-09-30 15:40:25.000 273 30843.12 175.58 -11781.65 33016.68 2019-09-30 15:40:26.000 273 30843.10 175.56 -11781.76 88888.00 2019-09-30 15:40:27.000 273 30843.04 175.65 -11781.84 88888.00 2019-09-30 15:40:28.000 273 30843.14 175.76 -11781.60 88888.00 2019-09-30 15:40:29.000 273 30843.15 175.77 -11781.46 88888.00 2019-09-30 15:40:30.000 273 30843.16 175.56 -11781.59 33016.59 2019-09-30 15:40:31.000 273 30843.22 175.56 -11781.61 88888.00 2019-09-30 15:40:32.000 273 30843.13 175.64 -11781.68 88888.00 2019-09-30 15:40:33.000 273 30843.08 175.58 -11781.75 88888.00 2019-09-30 15:40:34.000 273 30843.21 175.66 -11781.54 88888.00 2019-09-30 15:40:35.000 273 30843.25 175.48 -11781.66 33016.69 2019-09-30 15:40:36.000 273 30843.30 175.51 -11781.59 88888.00 2019-09-30 15:40:37.000 273 30843.27 175.69 -11781.55 88888.00 2019-09-30 15:40:38.000 273 30843.17 175.69 -11781.61 88888.00 2019-09-30 15:40:39.000 273 30843.14 175.65 -11781.67 88888.00 2019-09-30 15:40:40.000 273 30843.08 175.40 -11781.86 33016.77 2019-09-30 15:40:41.000 273 30843.26 175.55 -11781.63 88888.00 2019-09-30 15:40:42.000 273 30843.24 175.74 -11781.48 88888.00 2019-09-30 15:40:43.000 273 30843.22 175.77 -11781.51 88888.00 2019-09-30 15:40:44.000 273 30843.12 175.71 -11781.59 88888.00 2019-09-30 15:40:45.000 273 30843.18 175.60 -11781.44 33016.78 2019-09-30 15:40:46.000 273 30843.16 175.55 -11781.57 88888.00 2019-09-30 15:40:47.000 273 30843.09 175.65 -11781.72 88888.00 2019-09-30 15:40:48.000 273 30843.11 175.74 -11781.48 88888.00 2019-09-30 15:40:49.000 273 30843.07 175.66 -11781.48 88888.00 2019-09-30 15:40:50.000 273 30843.11 175.52 -11781.45 33016.60 2019-09-30 15:40:51.000 273 30843.19 175.57 -11781.37 88888.00 2019-09-30 15:40:52.000 273 30843.16 175.73 -11781.38 88888.00 2019-09-30 15:40:53.000 273 30843.03 175.63 -11781.61 88888.00 2019-09-30 15:40:54.000 273 30843.12 175.63 -11781.44 88888.00 2019-09-30 15:40:55.000 273 30843.21 175.49 -11781.34 33016.79 2019-09-30 15:40:56.000 273 30843.12 175.47 -11781.36 88888.00 2019-09-30 15:40:57.000 273 30843.10 175.71 -11781.29 88888.00 2019-09-30 15:40:58.000 273 30843.12 175.82 -11781.19 88888.00 2019-09-30 15:40:59.000 273 30843.06 175.70 -11781.35 88888.00 2019-09-30 15:41:00.000 273 30843.03 175.49 -11781.50 33016.61 2019-09-30 15:41:01.000 273 30843.17 175.70 -11781.12 88888.00 2019-09-30 15:41:02.000 273 30843.02 175.72 -11781.35 88888.00 2019-09-30 15:41:03.000 273 30843.00 175.79 -11781.30 88888.00 2019-09-30 15:41:04.000 273 30843.09 175.85 -11781.11 88888.00 2019-09-30 15:41:05.000 273 30843.08 175.64 -11781.29 33016.63 2019-09-30 15:41:06.000 273 30843.07 175.68 -11781.13 88888.00 2019-09-30 15:41:07.000 273 30843.00 175.78 -11781.20 88888.00 2019-09-30 15:41:08.000 273 30843.06 175.87 -11781.25 88888.00 2019-09-30 15:41:09.000 273 30843.04 175.81 -11781.36 88888.00 2019-09-30 15:41:10.000 273 30843.11 175.64 -11781.35 33016.57 2019-09-30 15:41:11.000 273 30843.01 175.54 -11781.52 88888.00 2019-09-30 15:41:12.000 273 30842.96 175.70 -11781.56 88888.00 2019-09-30 15:41:13.000 273 30843.02 175.83 -11781.39 88888.00 2019-09-30 15:41:14.000 273 30842.98 175.70 -11781.55 88888.00 2019-09-30 15:41:15.000 273 30843.14 175.73 -11781.24 33016.54 2019-09-30 15:41:16.000 273 30843.05 175.57 -11781.44 88888.00 2019-09-30 15:41:17.000 273 30843.02 175.70 -11781.49 88888.00 2019-09-30 15:41:18.000 273 30843.09 175.84 -11781.31 88888.00 2019-09-30 15:41:19.000 273 30843.02 175.76 -11781.51 88888.00 2019-09-30 15:41:20.000 273 30843.05 175.67 -11781.33 33016.57 2019-09-30 15:41:21.000 273 30843.13 175.77 -11781.20 88888.00 2019-09-30 15:41:22.000 273 30842.98 175.76 -11781.50 88888.00 2019-09-30 15:41:23.000 273 30842.98 175.81 -11781.45 88888.00 2019-09-30 15:41:24.000 273 30843.02 175.81 -11781.36 88888.00 2019-09-30 15:41:25.000 273 30843.13 175.71 -11781.22 33016.37 2019-09-30 15:41:26.000 273 30843.02 175.60 -11781.45 88888.00 2019-09-30 15:41:27.000 273 30843.02 175.82 -11781.35 88888.00 2019-09-30 15:41:28.000 273 30843.05 175.83 -11781.40 88888.00 2019-09-30 15:41:29.000 273 30843.03 175.79 -11781.37 88888.00 2019-09-30 15:41:30.000 273 30843.09 175.69 -11781.26 33016.47 2019-09-30 15:41:31.000 273 30843.12 175.70 -11781.27 88888.00 2019-09-30 15:41:32.000 273 30843.00 175.73 -11781.41 88888.00 2019-09-30 15:41:33.000 273 30842.95 175.77 -11781.53 88888.00 2019-09-30 15:41:34.000 273 30842.95 175.77 -11781.51 88888.00 2019-09-30 15:41:35.000 273 30843.07 175.76 -11781.26 33016.45 2019-09-30 15:41:36.000 273 30843.06 175.70 -11781.32 88888.00 2019-09-30 15:41:37.000 273 30843.00 175.81 -11781.48 88888.00 2019-09-30 15:41:38.000 273 30842.99 175.91 -11781.41 88888.00 2019-09-30 15:41:39.000 273 30843.04 175.94 -11781.31 88888.00 2019-09-30 15:41:40.000 273 30842.98 175.78 -11781.40 33016.50 2019-09-30 15:41:41.000 273 30842.94 175.73 -11781.57 88888.00 2019-09-30 15:41:42.000 273 30842.89 175.77 -11781.65 88888.00 2019-09-30 15:41:43.000 273 30842.88 175.81 -11781.58 88888.00 2019-09-30 15:41:44.000 273 30842.96 175.91 -11781.39 88888.00 2019-09-30 15:41:45.000 273 30842.98 175.80 -11781.31 33016.46 2019-09-30 15:41:46.000 273 30843.01 175.83 -11781.25 88888.00 2019-09-30 15:41:47.000 273 30842.99 175.97 -11781.31 88888.00 2019-09-30 15:41:48.000 273 30842.96 176.04 -11781.33 88888.00 2019-09-30 15:41:49.000 273 30842.93 176.04 -11781.32 88888.00 2019-09-30 15:41:50.000 273 30842.94 175.87 -11781.34 33016.45 2019-09-30 15:41:51.000 273 30843.01 175.89 -11781.21 88888.00 2019-09-30 15:41:52.000 273 30842.91 175.97 -11781.38 88888.00 2019-09-30 15:41:53.000 273 30842.91 175.97 -11781.37 88888.00 2019-09-30 15:41:54.000 273 30842.95 175.96 -11781.32 88888.00 2019-09-30 15:41:55.000 273 30842.96 175.75 -11781.43 33016.43 2019-09-30 15:41:56.000 273 30843.04 175.75 -11781.39 88888.00 2019-09-30 15:41:57.000 273 30842.97 175.94 -11781.35 88888.00 2019-09-30 15:41:58.000 273 30842.96 176.04 -11781.33 88888.00 2019-09-30 15:41:59.000 273 30842.94 175.93 -11781.48 88888.00 2019-09-30 15:42:00.000 273 30842.98 175.77 -11781.47 33016.36 2019-09-30 15:42:01.000 273 30842.96 175.69 -11781.45 88888.00 2019-09-30 15:42:02.000 273 30842.91 175.84 -11781.37 88888.00 2019-09-30 15:42:03.000 273 30842.89 175.81 -11781.50 88888.00 2019-09-30 15:42:04.000 273 30842.94 175.89 -11781.35 88888.00 2019-09-30 15:42:05.000 273 30842.92 175.65 -11781.42 33016.53 2019-09-30 15:42:06.000 273 30842.82 175.47 -11781.59 88888.00 2019-09-30 15:42:07.000 273 30842.90 175.69 -11781.36 88888.00 2019-09-30 15:42:08.000 273 30842.88 175.76 -11781.46 88888.00 2019-09-30 15:42:09.000 273 30842.87 175.73 -11781.54 88888.00 2019-09-30 15:42:10.000 273 30842.96 175.74 -11781.35 33016.47 2019-09-30 15:42:11.000 273 30842.94 175.65 -11781.44 88888.00 2019-09-30 15:42:12.000 273 30842.79 175.67 -11781.60 88888.00 2019-09-30 15:42:13.000 273 30842.81 175.76 -11781.54 88888.00 2019-09-30 15:42:14.000 273 30842.87 175.85 -11781.36 88888.00 2019-09-30 15:42:15.000 273 30842.88 175.65 -11781.49 33016.34 2019-09-30 15:42:16.000 273 30842.82 175.60 -11781.61 88888.00 2019-09-30 15:42:17.000 273 30842.76 175.81 -11781.51 88888.00 2019-09-30 15:42:18.000 273 30842.80 175.91 -11781.37 88888.00 2019-09-30 15:42:19.000 273 30842.87 175.94 -11781.26 88888.00 2019-09-30 15:42:20.000 273 30842.83 175.77 -11781.34 33016.34 2019-09-30 15:42:21.000 273 30842.89 175.80 -11781.32 88888.00 2019-09-30 15:42:22.000 273 30842.86 175.99 -11781.35 88888.00 2019-09-30 15:42:23.000 273 30842.82 175.99 -11781.42 88888.00 2019-09-30 15:42:24.000 273 30842.78 175.92 -11781.45 88888.00 2019-09-30 15:42:25.000 273 30842.85 175.82 -11781.33 33016.35 2019-09-30 15:42:26.000 273 30842.79 175.64 -11781.55 88888.00 2019-09-30 15:42:27.000 273 30842.77 175.83 -11781.56 88888.00 2019-09-30 15:42:28.000 273 30842.78 175.89 -11781.52 88888.00 2019-09-30 15:42:29.000 273 30842.88 175.96 -11781.31 88888.00 2019-09-30 15:42:30.000 273 30842.87 175.73 -11781.46 33016.26 2019-09-30 15:42:31.000 273 30842.88 175.67 -11781.41 88888.00 2019-09-30 15:42:32.000 273 30842.84 175.73 -11781.44 88888.00 2019-09-30 15:42:33.000 273 30842.79 175.73 -11781.54 88888.00 2019-09-30 15:42:34.000 273 30842.76 175.75 -11781.51 88888.00 2019-09-30 15:42:35.000 273 30842.86 175.67 -11781.39 33016.32 2019-09-30 15:42:36.000 273 30842.98 175.82 -11781.19 88888.00 2019-09-30 15:42:37.000 273 30842.94 175.98 -11781.17 88888.00 2019-09-30 15:42:38.000 273 30842.86 175.95 -11781.28 88888.00 2019-09-30 15:42:39.000 273 30842.83 175.89 -11781.45 88888.00 2019-09-30 15:42:40.000 273 30842.94 175.77 -11781.31 33016.42 2019-09-30 15:42:41.000 273 30842.93 175.82 -11781.18 88888.00 2019-09-30 15:42:42.000 273 30842.87 175.97 -11781.25 88888.00 2019-09-30 15:42:43.000 273 30842.80 175.91 -11781.46 88888.00 2019-09-30 15:42:44.000 273 30842.77 175.86 -11781.48 88888.00 2019-09-30 15:42:45.000 273 30842.84 175.79 -11781.41 33016.43 2019-09-30 15:42:46.000 273 30842.92 175.89 -11781.29 88888.00 2019-09-30 15:42:47.000 273 30842.83 176.05 -11781.27 88888.00 2019-09-30 15:42:48.000 273 30842.63 175.98 -11781.45 88888.00 2019-09-30 15:42:49.000 273 30842.70 175.92 -11781.53 88888.00 2019-09-30 15:42:50.000 273 30842.90 176.09 -11781.07 33016.27 2019-09-30 15:42:51.000 273 30842.78 175.89 -11781.29 88888.00 2019-09-30 15:42:52.000 273 30842.70 175.98 -11781.29 88888.00 2019-09-30 15:42:53.000 273 30842.69 176.07 -11781.22 88888.00 2019-09-30 15:42:54.000 273 30842.66 176.06 -11781.24 88888.00 2019-09-30 15:42:55.000 273 30842.63 175.77 -11781.49 33016.14 2019-09-30 15:42:56.000 273 30842.70 175.79 -11781.38 88888.00 2019-09-30 15:42:57.000 273 30842.70 175.90 -11781.44 88888.00 2019-09-30 15:42:58.000 273 30842.71 175.98 -11781.23 88888.00 2019-09-30 15:42:59.000 273 30842.72 175.95 -11781.23 88888.00 2019-09-30 15:43:00.000 273 30842.88 175.88 -11781.10 33016.24 2019-09-30 15:43:01.000 273 30842.91 175.87 -11781.11 88888.00 2019-09-30 15:43:02.000 273 30842.88 176.00 -11781.15 88888.00 2019-09-30 15:43:03.000 273 30842.82 175.94 -11781.32 88888.00 2019-09-30 15:43:04.000 273 30842.75 175.83 -11781.54 88888.00 2019-09-30 15:43:05.000 273 30842.83 175.78 -11781.34 33016.25 2019-09-30 15:43:06.000 273 30842.86 175.76 -11781.28 88888.00 2019-09-30 15:43:07.000 273 30842.79 175.89 -11781.36 88888.00 2019-09-30 15:43:08.000 273 30842.74 176.01 -11781.31 88888.00 2019-09-30 15:43:09.000 273 30842.79 176.05 -11781.26 88888.00 2019-09-30 15:43:10.000 273 30842.81 175.88 -11781.27 33016.13 2019-09-30 15:43:11.000 273 30842.84 175.87 -11781.18 88888.00 2019-09-30 15:43:12.000 273 30842.75 175.92 -11781.43 88888.00 2019-09-30 15:43:13.000 273 30842.74 175.88 -11781.46 88888.00 2019-09-30 15:43:14.000 273 30842.76 175.95 -11781.42 88888.00 2019-09-30 15:43:15.000 273 30842.83 175.88 -11781.28 33016.10 2019-09-30 15:43:16.000 273 30842.77 175.84 -11781.36 88888.00 2019-09-30 15:43:17.000 273 30842.74 175.95 -11781.38 88888.00 2019-09-30 15:43:18.000 273 30842.76 176.02 -11781.32 88888.00 2019-09-30 15:43:19.000 273 30842.81 176.08 -11781.16 88888.00 2019-09-30 15:43:20.000 273 30842.83 175.90 -11781.15 33016.04 2019-09-30 15:43:21.000 273 30842.73 175.72 -11781.40 88888.00 2019-09-30 15:43:22.000 273 30842.69 175.94 -11781.35 88888.00 2019-09-30 15:43:23.000 273 30842.75 175.95 -11781.30 88888.00 2019-09-30 15:43:24.000 273 30842.74 175.86 -11781.39 88888.00 2019-09-30 15:43:25.000 273 30842.84 175.81 -11781.24 33016.09 2019-09-30 15:43:26.000 273 30842.80 175.83 -11781.26 88888.00 2019-09-30 15:43:27.000 273 30842.63 175.88 -11781.54 88888.00 2019-09-30 15:43:28.000 273 30842.47 175.73 -11781.77 88888.00 2019-09-30 15:43:29.000 273 30842.51 175.74 -11781.67 88888.00 2019-09-30 15:43:30.000 273 30842.65 175.81 -11781.37 33016.04 2019-09-30 15:43:31.000 273 30842.60 175.83 -11781.37 88888.00 2019-09-30 15:43:32.000 273 30842.47 175.82 -11781.69 88888.00 2019-09-30 15:43:33.000 273 30842.52 175.99 -11781.52 88888.00 2019-09-30 15:43:34.000 273 30842.55 175.97 -11781.42 88888.00 2019-09-30 15:43:35.000 273 30842.57 175.74 -11781.60 33016.01 2019-09-30 15:43:36.000 273 30842.54 175.80 -11781.46 88888.00 2019-09-30 15:43:37.000 273 30842.57 175.98 -11781.31 88888.00 2019-09-30 15:43:38.000 273 30842.55 175.96 -11781.33 88888.00 2019-09-30 15:43:39.000 273 30842.59 176.01 -11781.24 88888.00 2019-09-30 15:43:40.000 273 30842.66 175.93 -11781.09 33016.07 2019-09-30 15:43:41.000 273 30842.66 175.88 -11781.07 88888.00 2019-09-30 15:43:42.000 273 30842.57 175.84 -11781.39 88888.00 2019-09-30 15:43:43.000 273 30842.62 175.92 -11781.39 88888.00 2019-09-30 15:43:44.000 273 30842.66 176.01 -11781.21 88888.00 2019-09-30 15:43:45.000 273 30842.75 175.88 -11781.12 33016.07 2019-09-30 15:43:46.000 273 30842.69 175.79 -11781.18 88888.00 2019-09-30 15:43:47.000 273 30842.56 175.85 -11781.29 88888.00 2019-09-30 15:43:48.000 273 30842.57 175.91 -11781.25 88888.00 2019-09-30 15:43:49.000 273 30842.65 175.96 -11781.13 88888.00 2019-09-30 15:43:50.000 273 30842.69 175.75 -11781.19 33016.09 2019-09-30 15:43:51.000 273 30842.75 175.82 -11781.03 88888.00 2019-09-30 15:43:52.000 273 30842.71 175.99 -11781.00 88888.00 2019-09-30 15:43:53.000 273 30842.54 175.94 -11781.30 88888.00 2019-09-30 15:43:54.000 273 30842.65 176.01 -11781.07 88888.00 2019-09-30 15:43:55.000 273 30842.62 175.76 -11781.24 33016.17 2019-09-30 15:43:56.000 273 30842.56 175.74 -11781.30 88888.00 2019-09-30 15:43:57.000 273 30842.51 175.80 -11781.40 88888.00 2019-09-30 15:43:58.000 273 30842.55 175.93 -11781.32 88888.00 2019-09-30 15:43:59.000 273 30842.57 175.96 -11781.26 88888.00 2019-09-30 15:44:00.000 273 30842.61 175.77 -11781.27 33016.03 2019-09-30 15:44:01.000 273 30842.57 175.74 -11781.32 88888.00 2019-09-30 15:44:02.000 273 30842.55 175.87 -11781.40 88888.00 2019-09-30 15:44:03.000 273 30842.55 175.94 -11781.31 88888.00 2019-09-30 15:44:04.000 273 30842.52 175.92 -11781.22 88888.00 2019-09-30 15:44:05.000 273 30842.49 175.69 -11781.37 33015.95 2019-09-30 15:44:06.000 273 30842.55 175.75 -11781.23 88888.00 2019-09-30 15:44:07.000 273 30842.50 175.89 -11781.24 88888.00 2019-09-30 15:44:08.000 273 30842.46 175.90 -11781.33 88888.00 2019-09-30 15:44:09.000 273 30842.45 175.86 -11781.31 88888.00 2019-09-30 15:44:10.000 273 30842.51 175.82 -11781.19 33015.79 2019-09-30 15:44:11.000 273 30842.54 175.82 -11781.23 88888.00 2019-09-30 15:44:12.000 273 30842.49 175.99 -11781.20 88888.00 2019-09-30 15:44:13.000 273 30842.40 175.96 -11781.35 88888.00 2019-09-30 15:44:14.000 273 30842.46 176.02 -11781.21 88888.00 2019-09-30 15:44:15.000 273 30842.54 175.95 -11781.15 33015.80 2019-09-30 15:44:16.000 273 30842.44 175.87 -11781.25 88888.00 2019-09-30 15:44:17.000 273 30842.38 175.89 -11781.43 88888.00 2019-09-30 15:44:18.000 273 30842.43 176.00 -11781.29 88888.00 2019-09-30 15:44:19.000 273 30842.45 176.03 -11781.20 88888.00 2019-09-30 15:44:20.000 273 30842.47 175.90 -11781.14 33015.90 2019-09-30 15:44:21.000 273 30842.53 175.88 -11781.13 88888.00 2019-09-30 15:44:22.000 273 30842.42 175.93 -11781.22 88888.00 2019-09-30 15:44:23.000 273 30842.42 175.96 -11781.24 88888.00 2019-09-30 15:44:24.000 273 30842.40 175.92 -11781.29 88888.00 2019-09-30 15:44:25.000 273 30842.44 175.80 -11781.33 33015.86 2019-09-30 15:44:26.000 273 30842.40 175.77 -11781.38 88888.00 2019-09-30 15:44:27.000 273 30842.24 175.76 -11781.56 88888.00 2019-09-30 15:44:28.000 273 30842.38 175.87 -11781.39 88888.00 2019-09-30 15:44:29.000 273 30842.42 175.96 -11781.33 88888.00 2019-09-30 15:44:30.000 273 30842.46 175.85 -11781.20 33015.78 2019-09-30 15:44:31.000 273 30842.49 175.85 -11781.13 88888.00 2019-09-30 15:44:32.000 273 30842.42 175.95 -11781.21 88888.00 2019-09-30 15:44:33.000 273 30842.29 175.89 -11781.45 88888.00 2019-09-30 15:44:34.000 273 30842.36 176.00 -11781.29 88888.00 2019-09-30 15:44:35.000 273 30842.45 175.84 -11781.25 33015.74 2019-09-30 15:44:36.000 273 30842.43 175.77 -11781.27 88888.00 2019-09-30 15:44:37.000 273 30842.35 175.91 -11781.25 88888.00 2019-09-30 15:44:38.000 273 30842.42 176.12 -11781.04 88888.00 2019-09-30 15:44:39.000 273 30842.43 176.13 -11781.02 88888.00 2019-09-30 15:44:40.000 273 30842.33 175.84 -11781.29 33015.72 2019-09-30 15:44:41.000 273 30842.32 175.82 -11781.34 88888.00 2019-09-30 15:44:42.000 273 30842.30 176.01 -11781.27 88888.00 2019-09-30 15:44:43.000 273 30842.24 176.05 -11781.32 88888.00 2019-09-30 15:44:44.000 273 30842.07 175.91 -11781.56 88888.00 2019-09-30 15:44:45.000 273 30842.19 175.94 -11781.35 33015.73 2019-09-30 15:44:46.000 273 30842.23 175.95 -11781.25 88888.00 2019-09-30 15:44:47.000 273 30842.16 176.09 -11781.32 88888.00 2019-09-30 15:44:48.000 273 30842.15 176.09 -11781.43 88888.00 2019-09-30 15:44:49.000 273 30842.12 176.11 -11781.23 88888.00 2019-09-30 15:44:50.000 273 30842.11 176.01 -11781.09 33015.69 2019-09-30 15:44:51.000 273 30842.05 175.85 -11781.43 88888.00 2019-09-30 15:44:52.000 273 30842.00 175.99 -11781.53 88888.00 2019-09-30 15:44:53.000 273 30841.95 175.99 -11781.48 88888.00 2019-09-30 15:44:54.000 273 30842.03 176.10 -11781.22 88888.00 2019-09-30 15:44:55.000 273 30842.09 176.00 -11781.26 33015.51 2019-09-30 15:44:56.000 273 30841.95 175.87 -11781.39 88888.00 2019-09-30 15:44:57.000 273 30841.84 175.96 -11781.42 88888.00 2019-09-30 15:44:58.000 273 30841.91 176.10 -11781.33 88888.00 2019-09-30 15:44:59.000 273 30841.96 176.11 -11781.20 88888.00 2019-09-30 15:45:00.000 273 30841.97 175.93 -11781.07 33015.46 2019-09-30 15:45:01.000 273 30842.01 175.93 -11781.02 88888.00 2019-09-30 15:45:02.000 273 30841.99 176.10 -11781.01 88888.00 2019-09-30 15:45:03.000 273 30841.98 176.13 -11781.07 88888.00 2019-09-30 15:45:04.000 273 30841.99 176.07 -11781.15 88888.00 2019-09-30 15:45:05.000 273 30842.10 176.02 -11781.07 33015.48 2019-09-30 15:45:06.000 273 30842.09 175.96 -11781.23 88888.00 2019-09-30 15:45:07.000 273 30842.04 175.99 -11781.27 88888.00 2019-09-30 15:45:08.000 273 30842.10 176.05 -11781.24 88888.00 2019-09-30 15:45:09.000 273 30842.04 176.01 -11781.29 88888.00 2019-09-30 15:45:10.000 273 30842.06 175.86 -11781.22 33015.34 2019-09-30 15:45:11.000 273 30842.16 175.89 -11781.07 88888.00 2019-09-30 15:45:12.000 273 30842.12 176.01 -11781.08 88888.00 2019-09-30 15:45:13.000 273 30842.09 176.06 -11781.20 88888.00 2019-09-30 15:45:14.000 273 30842.09 176.03 -11781.31 88888.00 2019-09-30 15:45:15.000 273 30842.18 175.97 -11780.96 33015.39 2019-09-30 15:45:16.000 273 30842.11 175.87 -11781.11 88888.00 2019-09-30 15:45:17.000 273 30842.09 176.00 -11781.20 88888.00 2019-09-30 15:45:18.000 273 30842.19 176.12 -11781.05 88888.00 2019-09-30 15:45:19.000 273 30842.17 175.98 -11781.20 88888.00 2019-09-30 15:45:20.000 273 30842.16 175.80 -11781.25 33015.44 2019-09-30 15:45:21.000 273 30842.30 175.98 -11780.86 88888.00 2019-09-30 15:45:22.000 273 30842.22 176.03 -11781.05 88888.00 2019-09-30 15:45:23.000 273 30842.16 175.97 -11781.23 88888.00 2019-09-30 15:45:24.000 273 30842.07 175.87 -11781.38 88888.00 2019-09-30 15:45:25.000 273 30842.18 175.89 -11781.14 33015.55 2019-09-30 15:45:26.000 273 30842.24 175.90 -11781.06 88888.00 2019-09-30 15:45:27.000 273 30842.17 175.95 -11781.16 88888.00 2019-09-30 15:45:28.000 273 30842.20 175.98 -11781.13 88888.00 2019-09-30 15:45:29.000 273 30842.14 175.87 -11781.26 88888.00 2019-09-30 15:45:30.000 273 30842.23 175.86 -11781.07 33015.44 2019-09-30 15:45:31.000 273 30842.32 175.90 -11780.98 88888.00 2019-09-30 15:45:32.000 273 30842.26 176.01 -11781.05 88888.00 2019-09-30 15:45:33.000 273 30842.23 176.06 -11781.04 88888.00 2019-09-30 15:45:34.000 273 30842.23 176.08 -11781.00 88888.00 2019-09-30 15:45:35.000 273 30842.21 175.86 -11781.19 33015.46 2019-09-30 15:45:36.000 273 30842.23 175.84 -11781.21 88888.00 2019-09-30 15:45:37.000 273 30842.16 175.95 -11781.21 88888.00 2019-09-30 15:45:38.000 273 30842.18 176.05 -11781.08 88888.00 2019-09-30 15:45:39.000 273 30842.17 176.07 -11780.91 88888.00 2019-09-30 15:45:40.000 273 30842.13 175.85 -11781.11 33015.52 2019-09-30 15:45:41.000 273 30842.15 175.85 -11781.13 88888.00 2019-09-30 15:45:42.000 273 30842.18 176.15 -11780.95 88888.00 2019-09-30 15:45:43.000 273 30842.06 176.07 -11781.13 88888.00 2019-09-30 15:45:44.000 273 30842.05 175.96 -11781.19 88888.00 2019-09-30 15:45:45.000 273 30842.11 175.85 -11781.17 33015.44 2019-09-30 15:45:46.000 273 30842.17 175.97 -11780.89 88888.00 2019-09-30 15:45:47.000 273 30842.08 176.06 -11781.06 88888.00 2019-09-30 15:45:48.000 273 30842.05 176.08 -11781.12 88888.00 2019-09-30 15:45:49.000 273 30842.07 175.98 -11781.26 88888.00 2019-09-30 15:45:50.000 273 30842.14 175.87 -11781.24 33015.39 2019-09-30 15:45:51.000 273 30842.18 175.85 -11781.11 88888.00 2019-09-30 15:45:52.000 273 30842.12 175.91 -11781.24 88888.00 2019-09-30 15:45:53.000 273 30842.19 176.05 -11781.04 88888.00 2019-09-30 15:45:54.000 273 30842.24 176.11 -11781.01 88888.00 2019-09-30 15:45:55.000 273 30842.24 175.96 -11781.01 33015.51 2019-09-30 15:45:56.000 273 30842.26 176.00 -11780.92 88888.00 2019-09-30 15:45:57.000 273 30842.17 176.12 -11781.02 88888.00 2019-09-30 15:45:58.000 273 30842.14 176.22 -11780.91 88888.00 2019-09-30 15:45:59.000 273 30842.22 176.24 -11780.80 88888.00 2019-09-30 15:46:00.000 273 30842.22 176.01 -11780.99 33015.50 2019-09-30 15:46:01.000 273 30842.21 176.02 -11781.01 88888.00 2019-09-30 15:46:02.000 273 30842.12 176.20 -11781.02 88888.00 2019-09-30 15:46:03.000 273 30842.06 176.11 -11781.11 88888.00 2019-09-30 15:46:04.000 273 30842.06 176.18 -11781.04 88888.00 2019-09-30 15:46:05.000 273 30842.07 176.06 -11781.00 33015.58 2019-09-30 15:46:06.000 273 30842.10 176.05 -11780.92 88888.00 2019-09-30 15:46:07.000 273 30842.08 176.26 -11781.01 88888.00 2019-09-30 15:46:08.000 273 30842.01 176.26 -11781.04 88888.00 2019-09-30 15:46:09.000 273 30842.01 176.18 -11781.02 88888.00 2019-09-30 15:46:10.000 273 30842.11 176.05 -11781.02 33015.48 2019-09-30 15:46:11.000 273 30842.09 176.01 -11781.04 88888.00 2019-09-30 15:46:12.000 273 30842.10 176.28 -11780.84 88888.00 2019-09-30 15:46:13.000 273 30842.01 176.25 -11781.00 88888.00 2019-09-30 15:46:14.000 273 30841.99 176.24 -11780.98 88888.00 2019-09-30 15:46:15.000 273 30842.02 176.03 -11781.10 33015.38 2019-09-30 15:46:16.000 273 30842.06 176.06 -11781.03 88888.00 2019-09-30 15:46:17.000 273 30842.02 176.26 -11781.00 88888.00 2019-09-30 15:46:18.000 273 30841.92 176.20 -11781.19 88888.00 2019-09-30 15:46:19.000 273 30841.90 176.11 -11781.24 88888.00 2019-09-30 15:46:20.000 273 30842.01 175.98 -11781.23 33015.44 2019-09-30 15:46:21.000 273 30842.08 175.94 -11781.17 88888.00 2019-09-30 15:46:22.000 273 30842.14 176.18 -11780.90 88888.00 2019-09-30 15:46:23.000 273 30842.11 176.23 -11780.86 88888.00 2019-09-30 15:46:24.000 273 30842.11 176.21 -11780.84 88888.00 2019-09-30 15:46:25.000 273 30842.18 176.21 -11780.69 33015.36 2019-09-30 15:46:26.000 273 30842.07 176.14 -11780.86 88888.00 2019-09-30 15:46:27.000 273 30842.05 176.25 -11780.91 88888.00 2019-09-30 15:46:28.000 273 30842.04 176.26 -11780.91 88888.00 2019-09-30 15:46:29.000 273 30842.04 176.31 -11780.85 88888.00 2019-09-30 15:46:30.000 273 30842.03 176.14 -11780.80 33015.30 2019-09-30 15:46:31.000 273 30842.01 176.09 -11780.86 88888.00 2019-09-30 15:46:32.000 273 30841.98 176.19 -11780.98 88888.00 2019-09-30 15:46:33.000 273 30841.97 176.21 -11780.95 88888.00 2019-09-30 15:46:34.000 273 30842.00 176.24 -11780.84 88888.00 2019-09-30 15:46:35.000 273 30842.06 176.17 -11780.83 33015.30 2019-09-30 15:46:36.000 273 30841.99 176.15 -11780.88 88888.00 2019-09-30 15:46:37.000 273 30841.93 176.22 -11780.93 88888.00 2019-09-30 15:46:38.000 273 30841.90 176.31 -11780.82 88888.00 2019-09-30 15:46:39.000 273 30841.93 176.23 -11780.97 88888.00 2019-09-30 15:46:40.000 273 30842.02 176.13 -11780.84 33015.26 2019-09-30 15:46:41.000 273 30842.05 176.13 -11780.86 88888.00 2019-09-30 15:46:42.000 273 30842.00 176.32 -11780.86 88888.00 2019-09-30 15:46:43.000 273 30841.93 176.33 -11780.94 88888.00 2019-09-30 15:46:44.000 273 30841.87 176.34 -11780.99 88888.00 2019-09-30 15:46:45.000 273 30841.96 176.27 -11780.91 33015.07 2019-09-30 15:46:46.000 273 30841.99 176.16 -11781.01 88888.00 2019-09-30 15:46:47.000 273 30842.06 176.38 -11780.88 88888.00 2019-09-30 15:46:48.000 273 30841.97 176.38 -11780.94 88888.00 2019-09-30 15:46:49.000 273 30841.96 176.41 -11780.92 88888.00 2019-09-30 15:46:50.000 273 30842.01 176.25 -11780.94 33015.21 2019-09-30 15:46:51.000 273 30841.94 176.10 -11781.07 88888.00 2019-09-30 15:46:52.000 273 30841.86 176.25 -11781.09 88888.00 2019-09-30 15:46:53.000 273 30841.96 176.36 -11780.95 88888.00 2019-09-30 15:46:54.000 273 30841.96 176.40 -11780.71 88888.00 2019-09-30 15:46:55.000 273 30841.89 176.14 -11780.96 33015.31 2019-09-30 15:46:56.000 273 30841.98 176.24 -11780.80 88888.00 2019-09-30 15:46:57.000 273 30841.93 176.19 -11781.02 88888.00 2019-09-30 15:46:58.000 273 30841.94 176.34 -11780.79 88888.00 2019-09-30 15:46:59.000 273 30841.86 176.26 -11780.91 88888.00 2019-09-30 15:47:00.000 273 30842.02 176.26 -11780.66 33015.35 2019-09-30 15:47:01.000 273 30842.04 176.19 -11780.69 88888.00 2019-09-30 15:47:02.000 273 30841.91 176.21 -11780.94 88888.00 2019-09-30 15:47:03.000 273 30841.96 176.29 -11780.78 88888.00 2019-09-30 15:47:04.000 273 30841.98 176.37 -11780.62 88888.00 2019-09-30 15:47:05.000 273 30841.91 176.24 -11780.72 33015.30 2019-09-30 15:47:06.000 273 30841.92 176.18 -11780.77 88888.00 2019-09-30 15:47:07.000 273 30841.85 176.27 -11780.88 88888.00 2019-09-30 15:47:08.000 273 30841.86 176.34 -11780.82 88888.00 2019-09-30 15:47:09.000 273 30841.96 176.43 -11780.67 88888.00 2019-09-30 15:47:10.000 273 30841.96 176.27 -11780.77 33015.34 2019-09-30 15:47:11.000 273 30841.93 176.23 -11780.89 88888.00 2019-09-30 15:47:12.000 273 30841.84 176.35 -11780.94 88888.00 2019-09-30 15:47:13.000 273 30841.84 176.40 -11780.94 88888.00 2019-09-30 15:47:14.000 273 30841.83 176.42 -11780.84 88888.00 2019-09-30 15:47:15.000 273 30841.90 176.29 -11780.79 33015.29 2019-09-30 15:47:16.000 273 30841.95 176.31 -11780.66 88888.00 2019-09-30 15:47:17.000 273 30841.94 176.54 -11780.57 88888.00 2019-09-30 15:47:18.000 273 30841.92 176.54 -11780.69 88888.00 2019-09-30 15:47:19.000 273 30841.86 176.46 -11780.71 88888.00 2019-09-30 15:47:20.000 273 30841.92 176.35 -11780.59 33015.30 2019-09-30 15:47:21.000 273 30841.92 176.25 -11780.85 88888.00 2019-09-30 15:47:22.000 273 30841.90 176.34 -11780.96 88888.00 2019-09-30 15:47:23.000 273 30841.98 176.50 -11780.69 88888.00 2019-09-30 15:47:24.000 273 30841.88 176.46 -11780.74 88888.00 2019-09-30 15:47:25.000 273 30841.94 176.39 -11780.61 33015.21 2019-09-30 15:47:26.000 273 30841.83 176.25 -11780.78 88888.00 2019-09-30 15:47:27.000 273 30841.63 176.25 -11781.11 88888.00 2019-09-30 15:47:28.000 273 30841.64 176.39 -11780.98 88888.00 2019-09-30 15:47:29.000 273 30841.81 176.47 -11780.76 88888.00 2019-09-30 15:47:30.000 273 30841.84 176.36 -11780.67 33015.14 2019-09-30 15:47:31.000 273 30841.88 176.40 -11780.46 88888.00 2019-09-30 15:47:32.000 273 30841.65 176.31 -11780.77 88888.00 2019-09-30 15:47:33.000 273 30841.68 176.41 -11780.79 88888.00 2019-09-30 15:47:34.000 273 30841.68 176.40 -11780.72 88888.00 2019-09-30 15:47:35.000 273 30841.79 176.36 -11780.51 33015.23 2019-09-30 15:47:36.000 273 30841.85 176.38 -11780.60 88888.00 2019-09-30 15:47:37.000 273 30841.78 176.47 -11780.70 88888.00 2019-09-30 15:47:38.000 273 30841.79 176.55 -11780.57 88888.00 2019-09-30 15:47:39.000 273 30841.71 176.40 -11780.82 88888.00 2019-09-30 15:47:40.000 273 30841.86 176.40 -11780.59 33015.14 2019-09-30 15:47:41.000 273 30841.80 176.35 -11780.74 88888.00 2019-09-30 15:47:42.000 273 30841.72 176.50 -11780.75 88888.00 2019-09-30 15:47:43.000 273 30841.68 176.44 -11780.89 88888.00 2019-09-30 15:47:44.000 273 30841.73 176.42 -11780.91 88888.00 2019-09-30 15:47:45.000 273 30841.86 176.36 -11780.74 33015.08 2019-09-30 15:47:46.000 273 30841.85 176.38 -11780.80 88888.00 2019-09-30 15:47:47.000 273 30841.76 176.49 -11780.95 88888.00 2019-09-30 15:47:48.000 273 30841.84 176.59 -11780.76 88888.00 2019-09-30 15:47:49.000 273 30841.88 176.64 -11780.70 88888.00 2019-09-30 15:47:50.000 273 30841.91 176.58 -11780.60 33015.01 2019-09-30 15:47:51.000 273 30841.89 176.57 -11780.65 88888.00 2019-09-30 15:47:52.000 273 30841.94 176.75 -11780.51 88888.00 2019-09-30 15:47:53.000 273 30841.90 176.71 -11780.64 88888.00 2019-09-30 15:47:54.000 273 30841.73 176.53 -11780.95 88888.00 2019-09-30 15:47:55.000 273 30841.82 176.48 -11780.81 33015.01 2019-09-30 15:47:56.000 273 30841.94 176.54 -11780.56 88888.00 2019-09-30 15:47:57.000 273 30841.75 176.53 -11780.82 88888.00 2019-09-30 15:47:58.000 273 30841.69 176.49 -11780.96 88888.00 2019-09-30 15:47:59.000 273 30841.80 176.55 -11780.86 88888.00 2019-09-30 15:48:00.000 273 30841.84 176.45 -11780.76 33015.12 2019-09-30 15:48:01.000 273 30841.90 176.51 -11780.55 88888.00 2019-09-30 15:48:02.000 273 30841.83 176.58 -11780.72 88888.00 2019-09-30 15:48:03.000 273 30841.81 176.67 -11780.65 88888.00 2019-09-30 15:48:04.000 273 30841.68 176.53 -11780.86 88888.00 2019-09-30 15:48:05.000 273 30841.61 176.22 -11781.11 33015.10 2019-09-30 15:48:06.000 273 30841.78 176.31 -11780.89 88888.00 2019-09-30 15:48:07.000 273 30841.77 176.48 -11780.75 88888.00 2019-09-30 15:48:08.000 273 30841.72 176.58 -11780.80 88888.00 2019-09-30 15:48:09.000 273 30841.75 176.55 -11780.78 88888.00 2019-09-30 15:48:10.000 273 30841.81 176.40 -11780.74 33015.18 2019-09-30 15:48:11.000 273 30841.77 176.34 -11780.82 88888.00 2019-09-30 15:48:12.000 273 30841.82 176.63 -11780.62 88888.00 2019-09-30 15:48:13.000 273 30841.78 176.65 -11780.70 88888.00 2019-09-30 15:48:14.000 273 30841.77 176.52 -11780.77 88888.00 2019-09-30 15:48:15.000 273 30841.79 176.35 -11780.83 33015.06 2019-09-30 15:48:16.000 273 30841.82 176.38 -11780.72 88888.00 2019-09-30 15:48:17.000 273 30841.83 176.60 -11780.72 88888.00 2019-09-30 15:48:18.000 273 30841.82 176.67 -11780.58 88888.00 2019-09-30 15:48:19.000 273 30841.79 176.53 -11780.78 88888.00 2019-09-30 15:48:20.000 273 30841.90 176.40 -11780.69 33015.08 2019-09-30 15:48:21.000 273 30841.93 176.40 -11780.57 88888.00 2019-09-30 15:48:22.000 273 30841.81 176.54 -11780.58 88888.00 2019-09-30 15:48:23.000 273 30841.79 176.57 -11780.51 88888.00 2019-09-30 15:48:24.000 273 30841.76 176.47 -11780.59 88888.00 2019-09-30 15:48:25.000 273 30841.94 176.41 -11780.43 33015.13 2019-09-30 15:48:26.000 273 30842.04 176.48 -11780.29 88888.00 2019-09-30 15:48:27.000 273 30841.89 176.43 -11780.65 88888.00 2019-09-30 15:48:28.000 273 30841.85 176.44 -11780.75 88888.00 2019-09-30 15:48:29.000 273 30841.87 176.44 -11780.76 88888.00 2019-09-30 15:48:30.000 273 30841.97 176.29 -11780.69 33015.17 2019-09-30 15:48:31.000 273 30842.14 176.48 -11780.36 88888.00 2019-09-30 15:48:32.000 273 30842.13 176.61 -11780.48 88888.00 2019-09-30 15:48:33.000 273 30842.09 176.64 -11780.45 88888.00 2019-09-30 15:48:34.000 273 30841.94 176.45 -11780.79 88888.00 2019-09-30 15:48:35.000 273 30841.99 176.30 -11780.88 33015.22 2019-09-30 15:48:36.000 273 30842.07 176.41 -11780.66 88888.00 2019-09-30 15:48:37.000 273 30841.95 176.40 -11780.83 88888.00 2019-09-30 15:48:38.000 273 30842.04 176.49 -11780.64 88888.00 2019-09-30 15:48:39.000 273 30842.03 176.51 -11780.58 88888.00 2019-09-30 15:48:40.000 273 30842.06 176.39 -11780.57 33015.26 2019-09-30 15:48:41.000 273 30841.96 176.29 -11780.72 88888.00 2019-09-30 15:48:42.000 273 30842.03 176.55 -11780.60 88888.00 2019-09-30 15:48:43.000 273 30842.05 176.55 -11780.69 88888.00 2019-09-30 15:48:44.000 273 30842.08 176.55 -11780.61 88888.00 2019-09-30 15:48:45.000 273 30842.08 176.39 -11780.72 33015.37 2019-09-30 15:48:46.000 273 30842.11 176.47 -11780.61 88888.00 2019-09-30 15:48:47.000 273 30842.04 176.55 -11780.71 88888.00 2019-09-30 15:48:48.000 273 30842.08 176.54 -11780.67 88888.00 2019-09-30 15:48:49.000 273 30842.08 176.55 -11780.65 88888.00 2019-09-30 15:48:50.000 273 30842.12 176.40 -11780.66 33015.25 2019-09-30 15:48:51.000 273 30842.07 176.36 -11780.73 88888.00 2019-09-30 15:48:52.000 273 30842.00 176.51 -11780.71 88888.00 2019-09-30 15:48:53.000 273 30842.00 176.54 -11780.66 88888.00 2019-09-30 15:48:54.000 273 30842.02 176.57 -11780.54 88888.00 2019-09-30 15:48:55.000 273 30842.02 176.36 -11780.67 33015.37 2019-09-30 15:48:56.000 273 30842.02 176.46 -11780.54 88888.00 2019-09-30 15:48:57.000 273 30841.97 176.61 -11780.45 88888.00 2019-09-30 15:48:58.000 273 30841.86 176.54 -11780.71 88888.00 2019-09-30 15:48:59.000 273 30841.85 176.44 -11780.78 88888.00 2019-09-30 15:49:00.000 273 30841.93 176.41 -11780.58 33015.20 2019-09-30 15:49:01.000 273 30841.90 176.27 -11780.84 88888.00 2019-09-30 15:49:02.000 273 30841.89 176.35 -11780.90 88888.00 2019-09-30 15:49:03.000 273 30841.85 176.45 -11780.82 88888.00 2019-09-30 15:49:04.000 273 30841.94 176.53 -11780.65 88888.00 2019-09-30 15:49:05.000 273 30842.00 176.41 -11780.59 33015.29 2019-09-30 15:49:06.000 273 30841.93 176.25 -11780.74 88888.00 2019-09-30 15:49:07.000 273 30841.94 176.48 -11780.68 88888.00 2019-09-30 15:49:08.000 273 30841.93 176.53 -11780.71 88888.00 2019-09-30 15:49:09.000 273 30841.95 176.54 -11780.65 88888.00 2019-09-30 15:49:10.000 273 30841.99 176.41 -11780.51 33015.31 2019-09-30 15:49:11.000 273 30841.97 176.39 -11780.57 88888.00 2019-09-30 15:49:12.000 273 30842.00 176.70 -11780.40 88888.00 2019-09-30 15:49:13.000 273 30842.00 176.83 -11780.41 88888.00 2019-09-30 15:49:14.000 273 30841.87 176.65 -11780.71 88888.00 2019-09-30 15:49:15.000 273 30841.93 176.56 -11780.57 33015.11 2019-09-30 15:49:16.000 273 30841.92 176.57 -11780.52 88888.00 2019-09-30 15:49:17.000 273 30841.79 176.65 -11780.65 88888.00 2019-09-30 15:49:18.000 273 30841.82 176.79 -11780.52 88888.00 2019-09-30 15:49:19.000 273 30841.78 176.71 -11780.69 88888.00 2019-09-30 15:49:20.000 273 30841.80 176.48 -11780.74 33015.16 2019-09-30 15:49:21.000 273 30841.94 176.62 -11780.48 88888.00 2019-09-30 15:49:22.000 273 30841.83 176.58 -11780.72 88888.00 2019-09-30 15:49:23.000 273 30841.79 176.53 -11780.81 88888.00 2019-09-30 15:49:24.000 273 30841.79 176.55 -11780.77 88888.00 2019-09-30 15:49:25.000 273 30841.90 176.54 -11780.53 33015.15 2019-09-30 15:49:26.000 273 30841.94 176.56 -11780.38 88888.00 2019-09-30 15:49:27.000 273 30841.92 176.66 -11780.45 88888.00 2019-09-30 15:49:28.000 273 30841.92 176.72 -11780.43 88888.00 2019-09-30 15:49:29.000 273 30841.94 176.55 -11780.69 88888.00 2019-09-30 15:49:30.000 273 30842.05 176.56 -11780.35 33015.12 2019-09-30 15:49:31.000 273 30842.08 176.54 -11780.32 88888.00 2019-09-30 15:49:32.000 273 30842.04 176.67 -11780.45 88888.00 2019-09-30 15:49:33.000 273 30841.98 176.64 -11780.47 88888.00 2019-09-30 15:49:34.000 273 30841.90 176.47 -11780.79 88888.00 2019-09-30 15:49:35.000 273 30842.09 176.54 -11780.51 33015.15 2019-09-30 15:49:36.000 273 30842.03 176.45 -11780.49 88888.00 2019-09-30 15:49:37.000 273 30841.99 176.62 -11780.51 88888.00 2019-09-30 15:49:38.000 273 30841.96 176.63 -11780.57 88888.00 2019-09-30 15:49:39.000 273 30841.94 176.59 -11780.59 88888.00 2019-09-30 15:49:40.000 273 30842.02 176.50 -11780.45 33015.11 2019-09-30 15:49:41.000 273 30842.07 176.52 -11780.41 88888.00 2019-09-30 15:49:42.000 273 30842.04 176.69 -11780.39 88888.00 2019-09-30 15:49:43.000 273 30842.00 176.72 -11780.35 88888.00 2019-09-30 15:49:44.000 273 30841.96 176.63 -11780.42 88888.00 2019-09-30 15:49:45.000 273 30841.95 176.42 -11780.57 33015.10 2019-09-30 15:49:46.000 273 30841.92 176.36 -11780.54 88888.00 2019-09-30 15:49:47.000 273 30841.96 176.56 -11780.45 88888.00 2019-09-30 15:49:48.000 273 30842.04 176.71 -11780.29 88888.00 2019-09-30 15:49:49.000 273 30841.99 176.64 -11780.46 88888.00 2019-09-30 15:49:50.000 273 30841.99 176.54 -11780.39 33015.19 2019-09-30 15:49:51.000 273 30842.02 176.47 -11780.45 88888.00 2019-09-30 15:49:52.000 273 30842.00 176.60 -11780.47 88888.00 2019-09-30 15:49:53.000 273 30842.00 176.70 -11780.40 88888.00 2019-09-30 15:49:54.000 273 30842.02 176.69 -11780.33 88888.00 2019-09-30 15:49:55.000 273 30842.10 176.58 -11780.26 33015.21 2019-09-30 15:49:56.000 273 30842.08 176.50 -11780.28 88888.00 2019-09-30 15:49:57.000 273 30842.04 176.59 -11780.40 88888.00 2019-09-30 15:49:58.000 273 30842.07 176.68 -11780.36 88888.00 2019-09-30 15:49:59.000 273 30842.08 176.62 -11780.39 88888.00 2019-09-30 15:50:00.000 273 30842.27 176.61 -11780.08 33015.21 2019-09-30 15:50:01.000 273 30842.25 176.57 -11780.20 88888.00 2019-09-30 15:50:02.000 273 30842.14 176.62 -11780.34 88888.00 2019-09-30 15:50:03.000 273 30842.13 176.75 -11780.23 88888.00 2019-09-30 15:50:04.000 273 30842.11 176.72 -11780.31 88888.00 2019-09-30 15:50:05.000 273 30842.09 176.34 -11780.60 33015.30 2019-09-30 15:50:06.000 273 30842.15 176.38 -11780.38 88888.00 2019-09-30 15:50:07.000 273 30842.21 176.67 -11780.20 88888.00 2019-09-30 15:50:08.000 273 30842.14 176.65 -11780.25 88888.00 2019-09-30 15:50:09.000 273 30842.22 176.60 -11780.15 88888.00 2019-09-30 15:50:10.000 273 30842.28 176.50 -11780.25 33015.38 2019-09-30 15:50:11.000 273 30842.20 176.39 -11780.38 88888.00 2019-09-30 15:50:12.000 273 30842.13 176.54 -11780.36 88888.00 2019-09-30 15:50:13.000 273 30842.15 176.62 -11780.34 88888.00 2019-09-30 15:50:14.000 273 30842.22 176.66 -11780.18 88888.00 2019-09-30 15:50:15.000 273 30842.26 176.57 -11780.10 33015.28 2019-09-30 15:50:16.000 273 30842.14 176.48 -11780.30 88888.00 2019-09-30 15:50:17.000 273 30842.00 176.57 -11780.47 88888.00 2019-09-30 15:50:18.000 273 30842.04 176.65 -11780.46 88888.00 2019-09-30 15:50:19.000 273 30842.17 176.69 -11780.21 88888.00 2019-09-30 15:50:20.000 273 30842.17 176.47 -11780.33 33015.35 2019-09-30 15:50:21.000 273 30842.25 176.58 -11780.22 88888.00 2019-09-30 15:50:22.000 273 30842.30 176.81 -11780.04 88888.00 2019-09-30 15:50:23.000 273 30842.18 176.72 -11780.26 88888.00 2019-09-30 15:50:24.000 273 30842.15 176.60 -11780.44 88888.00 2019-09-30 15:50:25.000 273 30842.24 176.49 -11780.52 33015.41 2019-09-30 15:50:26.000 273 30842.34 176.62 -11780.24 88888.00 2019-09-30 15:50:27.000 273 30842.27 176.70 -11780.27 88888.00 2019-09-30 15:50:28.000 273 30842.19 176.65 -11780.52 88888.00 2019-09-30 15:50:29.000 273 30842.30 176.75 -11780.26 88888.00 2019-09-30 15:50:30.000 273 30842.39 176.66 -11780.13 33015.32 2019-09-30 15:50:31.000 273 30842.48 176.65 -11780.01 88888.00 2019-09-30 15:50:32.000 273 30842.37 176.67 -11780.34 88888.00 2019-09-30 15:50:33.000 273 30842.29 176.66 -11780.38 88888.00 2019-09-30 15:50:34.000 273 30842.24 176.54 -11780.53 88888.00 2019-09-30 15:50:35.000 273 30842.29 176.45 -11780.44 33015.35 2019-09-30 15:50:36.000 273 30842.24 176.37 -11780.52 88888.00 2019-09-30 15:50:37.000 273 30842.20 176.47 -11780.57 88888.00 2019-09-30 15:50:38.000 273 30842.30 176.62 -11780.30 88888.00 2019-09-30 15:50:39.000 273 30842.36 176.67 -11780.16 88888.00 2019-09-30 15:50:40.000 273 30842.35 176.51 -11780.29 33015.30 2019-09-30 15:50:41.000 273 30842.36 176.49 -11780.22 88888.00 2019-09-30 15:50:42.000 273 30842.22 176.45 -11780.49 88888.00 2019-09-30 15:50:43.000 273 30842.28 176.57 -11780.38 88888.00 2019-09-30 15:50:44.000 273 30842.33 176.60 -11780.27 88888.00 2019-09-30 15:50:45.000 273 30842.40 176.50 -11780.21 33015.40 2019-09-30 15:50:46.000 273 30842.39 176.41 -11780.32 88888.00 2019-09-30 15:50:47.000 273 30842.34 176.49 -11780.43 88888.00 2019-09-30 15:50:48.000 273 30842.35 176.58 -11780.33 88888.00 2019-09-30 15:50:49.000 273 30842.38 176.59 -11780.19 88888.00 2019-09-30 15:50:50.000 273 30842.41 176.39 -11780.20 33015.41 2019-09-30 15:50:51.000 273 30842.47 176.38 -11780.24 88888.00 2019-09-30 15:50:52.000 273 30842.32 176.41 -11780.40 88888.00 2019-09-30 15:50:53.000 273 30842.30 176.50 -11780.34 88888.00 2019-09-30 15:50:54.000 273 30842.34 176.49 -11780.35 88888.00 2019-09-30 15:50:55.000 273 30842.51 176.45 -11780.25 33015.54 2019-09-30 15:50:56.000 273 30842.53 176.44 -11780.18 88888.00 2019-09-30 15:50:57.000 273 30842.43 176.53 -11780.25 88888.00 2019-09-30 15:50:58.000 273 30842.38 176.47 -11780.28 88888.00 2019-09-30 15:50:59.000 273 30842.39 176.41 -11780.39 88888.00 2019-09-30 15:51:00.000 273 30842.53 176.40 -11780.09 33015.62 2019-09-30 15:51:01.000 273 30842.54 176.40 -11780.14 88888.00 2019-09-30 15:51:02.000 273 30842.56 176.53 -11780.14 88888.00 2019-09-30 15:51:03.000 273 30842.56 176.55 -11780.20 88888.00 2019-09-30 15:51:04.000 273 30842.59 176.60 -11780.15 88888.00 2019-09-30 15:51:05.000 273 30842.59 176.39 -11780.20 33015.74 2019-09-30 15:51:06.000 273 30842.65 176.38 -11780.20 88888.00 2019-09-30 15:51:07.000 273 30842.68 176.59 -11780.00 88888.00 2019-09-30 15:51:08.000 273 30842.53 176.59 -11780.11 88888.00 2019-09-30 15:51:09.000 273 30842.59 176.65 -11780.06 88888.00 2019-09-30 15:51:10.000 273 30842.62 176.36 -11780.26 33015.74 2019-09-30 15:51:11.000 273 30842.68 176.41 -11780.11 88888.00 2019-09-30 15:51:12.000 273 30842.68 176.56 -11780.03 88888.00 2019-09-30 15:51:13.000 273 30842.69 176.61 -11780.05 88888.00 2019-09-30 15:51:14.000 273 30842.70 176.52 -11780.18 88888.00 2019-09-30 15:51:15.000 273 30842.69 176.38 -11780.19 33015.72 2019-09-30 15:51:16.000 273 30842.63 176.43 -11780.09 88888.00 2019-09-30 15:51:17.000 273 30842.61 176.63 -11779.98 88888.00 2019-09-30 15:51:18.000 273 30842.56 176.60 -11780.16 88888.00 2019-09-30 15:51:19.000 273 30842.45 176.47 -11780.33 88888.00 2019-09-30 15:51:20.000 273 30842.51 176.37 -11780.33 33015.62 2019-09-30 15:51:21.000 273 30842.67 176.45 -11780.01 88888.00 2019-09-30 15:51:22.000 273 30842.55 176.50 -11780.16 88888.00 2019-09-30 15:51:23.000 273 30842.59 176.61 -11780.21 88888.00 2019-09-30 15:51:24.000 273 30842.61 176.59 -11780.27 88888.00 2019-09-30 15:51:25.000 273 30842.61 176.43 -11780.30 33015.76 2019-09-30 15:51:26.000 273 30842.64 176.45 -11780.33 88888.00 2019-09-30 15:51:27.000 273 30842.57 176.56 -11780.38 88888.00 2019-09-30 15:51:28.000 273 30842.57 176.60 -11780.28 88888.00 2019-09-30 15:51:29.000 273 30842.57 176.53 -11780.34 88888.00 2019-09-30 15:51:30.000 273 30842.62 176.46 -11780.29 33015.69 2019-09-30 15:51:31.000 273 30842.59 176.35 -11780.26 88888.00 2019-09-30 15:51:32.000 273 30842.63 176.42 -11780.39 88888.00 2019-09-30 15:51:33.000 273 30842.72 176.58 -11780.26 88888.00 2019-09-30 15:51:34.000 273 30842.74 176.62 -11780.12 88888.00 2019-09-30 15:51:35.000 273 30842.74 176.51 -11780.04 33015.77 2019-09-30 15:51:36.000 273 30842.68 176.46 -11780.10 88888.00 2019-09-30 15:51:37.000 273 30842.61 176.55 -11780.17 88888.00 2019-09-30 15:51:38.000 273 30842.63 176.59 -11780.14 88888.00 2019-09-30 15:51:39.000 273 30842.69 176.69 -11779.98 88888.00 2019-09-30 15:51:40.000 273 30842.72 176.59 -11779.99 33015.75 2019-09-30 15:51:41.000 273 30842.70 176.55 -11779.98 88888.00 2019-09-30 15:51:42.000 273 30842.71 176.71 -11779.94 88888.00 2019-09-30 15:51:43.000 273 30842.67 176.66 -11780.28 88888.00 2019-09-30 15:51:44.000 273 30842.74 176.67 -11780.17 88888.00 2019-09-30 15:51:45.000 273 30842.75 176.54 -11780.14 33015.69 2019-09-30 15:51:46.000 273 30842.77 176.55 -11780.13 88888.00 2019-09-30 15:51:47.000 273 30842.66 176.59 -11780.27 88888.00 2019-09-30 15:51:48.000 273 30842.62 176.61 -11780.28 88888.00 2019-09-30 15:51:49.000 273 30842.62 176.57 -11780.29 88888.00 2019-09-30 15:51:50.000 273 30842.69 176.44 -11780.20 33015.70 2019-09-30 15:51:51.000 273 30842.72 176.44 -11780.09 88888.00 2019-09-30 15:51:52.000 273 30842.73 176.53 -11780.27 88888.00 2019-09-30 15:51:53.000 273 30842.83 176.75 -11780.03 88888.00 2019-09-30 15:51:54.000 273 30842.82 176.71 -11780.07 88888.00 2019-09-30 15:51:55.000 273 30842.78 176.52 -11780.17 33015.71 2019-09-30 15:51:56.000 273 30842.84 176.54 -11780.01 88888.00 2019-09-30 15:51:57.000 273 30842.82 176.67 -11779.99 88888.00 2019-09-30 15:51:58.000 273 30842.67 176.64 -11780.20 88888.00 2019-09-30 15:51:59.000 273 30842.67 176.57 -11780.29 88888.00 2019-09-30 15:52:00.000 273 30842.76 176.55 -11780.00 33015.80 2019-09-30 15:52:01.000 273 30842.79 176.55 -11780.06 88888.00 2019-09-30 15:52:02.000 273 30842.71 176.63 -11780.21 88888.00 2019-09-30 15:52:03.000 273 30842.72 176.74 -11780.02 88888.00 2019-09-30 15:52:04.000 273 30842.61 176.67 -11780.13 88888.00 2019-09-30 15:52:05.000 273 30842.65 176.50 -11780.20 33015.76 2019-09-30 15:52:06.000 273 30842.69 176.48 -11780.25 88888.00 2019-09-30 15:52:07.000 273 30842.64 176.62 -11780.30 88888.00 2019-09-30 15:52:08.000 273 30842.59 176.63 -11780.28 88888.00 2019-09-30 15:52:09.000 273 30842.64 176.64 -11780.14 88888.00 2019-09-30 15:52:10.000 273 30842.68 176.44 -11780.14 33015.81 2019-09-30 15:52:11.000 273 30842.70 176.39 -11780.23 88888.00 2019-09-30 15:52:12.000 273 30842.60 176.43 -11780.36 88888.00 2019-09-30 15:52:13.000 273 30842.61 176.53 -11780.27 88888.00 2019-09-30 15:52:14.000 273 30842.61 176.57 -11780.19 88888.00 2019-09-30 15:52:15.000 273 30842.66 176.49 -11780.14 33015.82 2019-09-30 15:52:16.000 273 30842.76 176.52 -11780.10 88888.00 2019-09-30 15:52:17.000 273 30842.66 176.56 -11780.27 88888.00 2019-09-30 15:52:18.000 273 30842.69 176.67 -11780.14 88888.00 2019-09-30 15:52:19.000 273 30842.62 176.52 -11780.34 88888.00 2019-09-30 15:52:20.000 273 30842.75 176.49 -11780.20 33015.74 2019-09-30 15:52:21.000 273 30842.75 176.52 -11780.18 88888.00 2019-09-30 15:52:22.000 273 30842.71 176.62 -11780.13 88888.00 2019-09-30 15:52:23.000 273 30842.72 176.63 -11780.21 88888.00 2019-09-30 15:52:24.000 273 30842.76 176.70 -11780.12 88888.00 2019-09-30 15:52:25.000 273 30842.75 176.58 -11780.13 33015.85 2019-09-30 15:52:26.000 273 30842.84 176.59 -11780.04 88888.00 2019-09-30 15:52:27.000 273 30842.87 176.65 -11780.08 88888.00 2019-09-30 15:52:28.000 273 30842.77 176.67 -11780.11 88888.00 2019-09-30 15:52:29.000 273 30842.78 176.66 -11780.12 88888.00 2019-09-30 15:52:30.000 273 30842.92 176.57 -11780.07 33015.89 2019-09-30 15:52:31.000 273 30842.85 176.46 -11780.21 88888.00 2019-09-30 15:52:32.000 273 30842.77 176.58 -11780.27 88888.00 2019-09-30 15:52:33.000 273 30842.77 176.67 -11780.20 88888.00 2019-09-30 15:52:34.000 273 30842.78 176.65 -11780.19 88888.00 2019-09-30 15:52:35.000 273 30842.82 176.46 -11780.29 33015.88 2019-09-30 15:52:36.000 273 30842.83 176.40 -11780.38 88888.00 2019-09-30 15:52:37.000 273 30842.73 176.52 -11780.43 88888.00 2019-09-30 15:52:38.000 273 30842.84 176.75 -11780.10 88888.00 2019-09-30 15:52:39.000 273 30842.86 176.76 -11780.07 88888.00 2019-09-30 15:52:40.000 273 30842.87 176.51 -11780.16 33015.98 2019-09-30 15:52:41.000 273 30842.86 176.52 -11780.10 88888.00 2019-09-30 15:52:42.000 273 30842.82 176.69 -11780.14 88888.00 2019-09-30 15:52:43.000 273 30842.78 176.73 -11780.18 88888.00 2019-09-30 15:52:44.000 273 30842.77 176.75 -11780.15 88888.00 2019-09-30 15:52:45.000 273 30842.83 176.54 -11780.28 33015.83 2019-09-30 15:52:46.000 273 30842.88 176.58 -11780.15 88888.00 2019-09-30 15:52:47.000 273 30842.81 176.61 -11780.32 88888.00 2019-09-30 15:52:48.000 273 30842.75 176.61 -11780.41 88888.00 2019-09-30 15:52:49.000 273 30842.78 176.58 -11780.50 88888.00 2019-09-30 15:52:50.000 273 30842.94 176.62 -11780.09 33015.86 2019-09-30 15:52:51.000 273 30842.82 176.42 -11780.35 88888.00 2019-09-30 15:52:52.000 273 30842.79 176.68 -11780.19 88888.00 2019-09-30 15:52:53.000 273 30842.77 176.72 -11780.31 88888.00 2019-09-30 15:52:54.000 273 30842.84 176.84 -11780.01 88888.00 2019-09-30 15:52:55.000 273 30842.86 176.63 -11780.10 33015.94 2019-09-30 15:52:56.000 273 30842.79 176.50 -11780.27 88888.00 2019-09-30 15:52:57.000 273 30842.80 176.65 -11780.26 88888.00 2019-09-30 15:52:58.000 273 30842.79 176.66 -11780.30 88888.00 2019-09-30 15:52:59.000 273 30842.88 176.65 -11780.31 88888.00 2019-09-30 15:53:00.000 273 30842.92 176.62 -11780.20 33016.02 2019-09-30 15:53:01.000 273 30842.81 176.53 -11780.28 88888.00 2019-09-30 15:53:02.000 273 30842.80 176.61 -11780.35 88888.00 2019-09-30 15:53:03.000 273 30842.88 176.83 -11780.06 88888.00 2019-09-30 15:53:04.000 273 30842.84 176.69 -11780.19 88888.00 2019-09-30 15:53:05.000 273 30842.83 176.51 -11780.30 33016.01 2019-09-30 15:53:06.000 273 30842.89 176.54 -11780.21 88888.00 2019-09-30 15:53:07.000 273 30842.80 176.62 -11780.26 88888.00 2019-09-30 15:53:08.000 273 30842.74 176.69 -11780.29 88888.00 2019-09-30 15:53:09.000 273 30842.75 176.71 -11780.26 88888.00 2019-09-30 15:53:10.000 273 30842.83 176.59 -11780.17 33015.89 2019-09-30 15:53:11.000 273 30842.77 176.50 -11780.39 88888.00 2019-09-30 15:53:12.000 273 30842.75 176.66 -11780.43 88888.00 2019-09-30 15:53:13.000 273 30842.79 176.78 -11780.27 88888.00 2019-09-30 15:53:14.000 273 30842.76 176.69 -11780.19 88888.00 2019-09-30 15:53:15.000 273 30842.72 176.43 -11780.30 33016.05 2019-09-30 15:53:16.000 273 30842.68 176.38 -11780.45 88888.00 2019-09-30 15:53:17.000 273 30842.73 176.69 -11780.23 88888.00 2019-09-30 15:53:18.000 273 30842.78 176.85 -11780.09 88888.00 2019-09-30 15:53:19.000 273 30842.64 176.73 -11780.29 88888.00 2019-09-30 15:53:20.000 273 30842.55 176.50 -11780.48 33016.11 2019-09-30 15:53:21.000 273 30842.62 176.51 -11780.36 88888.00 2019-09-30 15:53:22.000 273 30842.71 176.72 -11780.25 88888.00 2019-09-30 15:53:23.000 273 30842.66 176.78 -11780.27 88888.00 2019-09-30 15:53:24.000 273 30842.67 176.68 -11780.31 88888.00 2019-09-30 15:53:25.000 273 30842.81 176.57 -11780.24 33015.97 2019-09-30 15:53:26.000 273 30842.80 176.60 -11780.18 88888.00 2019-09-30 15:53:27.000 273 30842.69 176.67 -11780.19 88888.00 2019-09-30 15:53:28.000 273 30842.73 176.76 -11780.24 88888.00 2019-09-30 15:53:29.000 273 30842.71 176.72 -11780.36 88888.00 2019-09-30 15:53:30.000 273 30842.73 176.51 -11780.48 33015.95 2019-09-30 15:53:31.000 273 30842.80 176.61 -11780.18 88888.00 2019-09-30 15:53:32.000 273 30842.71 176.69 -11780.17 88888.00 2019-09-30 15:53:33.000 273 30842.80 176.75 -11780.24 88888.00 2019-09-30 15:53:34.000 273 30842.85 176.77 -11780.20 88888.00 2019-09-30 15:53:35.000 273 30842.82 176.61 -11780.29 33015.88 2019-09-30 15:53:36.000 273 30842.83 176.61 -11780.24 88888.00 2019-09-30 15:53:37.000 273 30842.79 176.69 -11780.30 88888.00 2019-09-30 15:53:38.000 273 30842.85 176.77 -11780.24 88888.00 2019-09-30 15:53:39.000 273 30842.93 176.82 -11780.14 88888.00 2019-09-30 15:53:40.000 273 30842.95 176.71 -11780.11 33016.03 2019-09-30 15:53:41.000 273 30842.91 176.63 -11780.29 88888.00 2019-09-30 15:53:42.000 273 30842.86 176.76 -11780.29 88888.00 2019-09-30 15:53:43.000 273 30842.86 176.81 -11780.23 88888.00 2019-09-30 15:53:44.000 273 30842.85 176.74 -11780.34 88888.00 2019-09-30 15:53:45.000 273 30842.84 176.57 -11780.48 33016.12 2019-09-30 15:53:46.000 273 30842.80 176.57 -11780.47 88888.00 2019-09-30 15:53:47.000 273 30842.61 176.59 -11780.72 88888.00 2019-09-30 15:53:48.000 273 30842.76 176.77 -11780.51 88888.00 2019-09-30 15:53:49.000 273 30842.87 176.88 -11780.33 88888.00 2019-09-30 15:53:50.000 273 30842.81 176.64 -11780.48 33016.19 2019-09-30 15:53:51.000 273 30842.72 176.49 -11780.74 88888.00 2019-09-30 15:53:52.000 273 30842.75 176.73 -11780.54 88888.00 2019-09-30 15:53:53.000 273 30842.75 176.74 -11780.50 88888.00 2019-09-30 15:53:54.000 273 30842.79 176.74 -11780.40 88888.00 2019-09-30 15:53:55.000 273 30842.86 176.67 -11780.29 33016.16 2019-09-30 15:53:56.000 273 30842.94 176.69 -11780.16 88888.00 2019-09-30 15:53:57.000 273 30842.83 176.72 -11780.43 88888.00 2019-09-30 15:53:58.000 273 30842.88 176.81 -11780.46 88888.00 2019-09-30 15:53:59.000 273 30842.89 176.77 -11780.44 88888.00 2019-09-30 15:54:00.000 273 30842.82 176.50 -11780.63 33016.22 2019-09-30 15:54:01.000 273 30842.89 176.58 -11780.59 88888.00 2019-09-30 15:54:02.000 273 30842.93 176.77 -11780.53 88888.00 2019-09-30 15:54:03.000 273 30842.84 176.75 -11780.58 88888.00 2019-09-30 15:54:04.000 273 30842.82 176.76 -11780.54 88888.00 2019-09-30 15:54:05.000 273 30842.93 176.67 -11780.40 33016.14 2019-09-30 15:54:06.000 273 30842.93 176.53 -11780.58 88888.00 2019-09-30 15:54:07.000 273 30842.83 176.71 -11780.56 88888.00 2019-09-30 15:54:08.000 273 30842.82 176.73 -11780.51 88888.00 2019-09-30 15:54:09.000 273 30842.85 176.70 -11780.53 88888.00 2019-09-30 15:54:10.000 273 30842.86 176.55 -11780.56 33016.24 2019-09-30 15:54:11.000 273 30842.84 176.54 -11780.57 88888.00 2019-09-30 15:54:12.000 273 30842.83 176.73 -11780.61 88888.00 2019-09-30 15:54:13.000 273 30842.90 176.86 -11780.60 88888.00 2019-09-30 15:54:14.000 273 30842.90 176.83 -11780.62 88888.00 2019-09-30 15:54:15.000 273 30843.02 176.77 -11780.49 33016.20 2019-09-30 15:54:16.000 273 30843.10 176.71 -11780.62 88888.00 2019-09-30 15:54:17.000 273 30842.93 176.74 -11780.81 88888.00 2019-09-30 15:54:18.000 273 30842.95 176.85 -11780.65 88888.00 2019-09-30 15:54:19.000 273 30843.01 176.84 -11780.75 88888.00 2019-09-30 15:54:20.000 273 30843.09 176.67 -11780.80 33016.22 2019-09-30 15:54:21.000 273 30843.13 176.72 -11780.67 88888.00 2019-09-30 15:54:22.000 273 30843.00 176.79 -11780.80 88888.00 2019-09-30 15:54:23.000 273 30843.02 176.87 -11780.63 88888.00 2019-09-30 15:54:24.000 273 30843.06 176.80 -11780.58 88888.00 2019-09-30 15:54:25.000 273 30843.09 176.65 -11780.73 33016.48 2019-09-30 15:54:26.000 273 30843.13 176.65 -11780.77 88888.00 2019-09-30 15:54:27.000 273 30843.02 176.78 -11780.86 88888.00 2019-09-30 15:54:28.000 273 30843.00 176.84 -11780.79 88888.00 2019-09-30 15:54:29.000 273 30843.09 176.88 -11780.64 88888.00 2019-09-30 15:54:30.000 273 30843.16 176.72 -11780.74 33016.40 2019-09-30 15:54:31.000 273 30843.11 176.58 -11780.87 88888.00 2019-09-30 15:54:32.000 273 30843.09 176.76 -11780.81 88888.00 2019-09-30 15:54:33.000 273 30843.12 176.80 -11780.86 88888.00 2019-09-30 15:54:34.000 273 30843.17 176.81 -11780.86 88888.00 2019-09-30 15:54:35.000 273 30843.18 176.66 -11780.86 33016.43 2019-09-30 15:54:36.000 273 30843.24 176.71 -11780.77 88888.00 2019-09-30 15:54:37.000 273 30843.18 176.78 -11780.84 88888.00 2019-09-30 15:54:38.000 273 30843.14 176.74 -11780.98 88888.00 2019-09-30 15:54:39.000 273 30843.14 176.67 -11781.01 88888.00 2019-09-30 15:54:40.000 273 30843.14 176.54 -11781.08 33016.53 2019-09-30 15:54:41.000 273 30843.14 176.48 -11781.19 88888.00 2019-09-30 15:54:42.000 273 30843.13 176.67 -11781.11 88888.00 2019-09-30 15:54:43.000 273 30843.08 176.64 -11781.19 88888.00 2019-09-30 15:54:44.000 273 30843.10 176.63 -11781.14 88888.00 2019-09-30 15:54:45.000 273 30843.04 176.38 -11781.39 33016.49 2019-09-30 15:54:46.000 273 30843.07 176.44 -11781.22 88888.00 2019-09-30 15:54:47.000 273 30843.11 176.66 -11781.08 88888.00 2019-09-30 15:54:48.000 273 30843.15 176.75 -11781.09 88888.00 2019-09-30 15:54:49.000 273 30843.21 176.78 -11781.07 88888.00 2019-09-30 15:54:50.000 273 30843.23 176.67 -11780.99 33016.55 2019-09-30 15:54:51.000 273 30843.27 176.68 -11780.85 88888.00 2019-09-30 15:54:52.000 273 30843.15 176.74 -11781.03 88888.00 2019-09-30 15:54:53.000 273 30843.02 176.68 -11781.22 88888.00 2019-09-30 15:54:54.000 273 30843.07 176.69 -11781.13 88888.00 2019-09-30 15:54:55.000 273 30843.18 176.51 -11781.24 33016.63 2019-09-30 15:54:56.000 273 30843.16 176.48 -11781.27 88888.00 2019-09-30 15:54:57.000 273 30843.20 176.68 -11781.02 88888.00 2019-09-30 15:54:58.000 273 30843.14 176.69 -11781.01 88888.00 2019-09-30 15:54:59.000 273 30843.13 176.60 -11781.10 88888.00 2019-09-30 15:55:00.000 273 30843.20 176.47 -11781.16 33016.55 2019-09-30 15:55:01.000 273 30843.24 176.51 -11781.05 88888.00 2019-09-30 15:55:02.000 273 30843.17 176.63 -11781.19 88888.00 2019-09-30 15:55:03.000 273 30843.16 176.75 -11781.09 88888.00 2019-09-30 15:55:04.000 273 30843.09 176.67 -11781.15 88888.00 2019-09-30 15:55:05.000 273 30843.18 176.54 -11781.21 33016.69 2019-09-30 15:55:06.000 273 30843.28 176.62 -11780.98 88888.00 2019-09-30 15:55:07.000 273 30843.16 176.56 -11781.32 88888.00 2019-09-30 15:55:08.000 273 30843.17 176.70 -11781.22 88888.00 2019-09-30 15:55:09.000 273 30843.21 176.81 -11781.04 88888.00 2019-09-30 15:55:10.000 273 30843.15 176.64 -11781.15 33016.70 2019-09-30 15:55:11.000 273 30843.23 176.65 -11781.19 88888.00 2019-09-30 15:55:12.000 273 30843.23 176.79 -11781.18 88888.00 2019-09-30 15:55:13.000 273 30843.26 176.85 -11781.12 88888.00 2019-09-30 15:55:14.000 273 30843.10 176.66 -11781.43 88888.00 2019-09-30 15:55:15.000 273 30843.23 176.56 -11781.28 33016.68 2019-09-30 15:55:16.000 273 30843.26 176.51 -11781.26 88888.00 2019-09-30 15:55:17.000 273 30843.21 176.62 -11781.34 88888.00 2019-09-30 15:55:18.000 273 30843.23 176.75 -11781.24 88888.00 2019-09-30 15:55:19.000 273 30843.25 176.68 -11781.28 88888.00 2019-09-30 15:55:20.000 273 30843.28 176.51 -11781.37 33016.77 2019-09-30 15:55:21.000 273 30843.34 176.52 -11781.47 88888.00 2019-09-30 15:55:22.000 273 30843.31 176.70 -11781.35 88888.00 2019-09-30 15:55:23.000 273 30843.30 176.75 -11781.28 88888.00 2019-09-30 15:55:24.000 273 30843.33 176.77 -11781.19 88888.00 2019-09-30 15:55:25.000 273 30843.30 176.44 -11781.48 33016.75 2019-09-30 15:55:26.000 273 30843.22 176.41 -11781.52 88888.00 2019-09-30 15:55:27.000 273 30843.24 176.62 -11781.46 88888.00 2019-09-30 15:55:28.000 273 30843.31 176.71 -11781.36 88888.00 2019-09-30 15:55:29.000 273 30843.29 176.66 -11781.34 88888.00 2019-09-30 15:55:30.000 273 30843.27 176.51 -11781.38 33016.67 2019-09-30 15:55:31.000 273 30843.29 176.51 -11781.41 88888.00 2019-09-30 15:55:32.000 273 30843.29 176.73 -11781.23 88888.00 2019-09-30 15:55:33.000 273 30843.20 176.70 -11781.34 88888.00 2019-09-30 15:55:34.000 273 30843.19 176.68 -11781.41 88888.00 2019-09-30 15:55:35.000 273 30843.35 176.63 -11781.21 33016.78 2019-09-30 15:55:36.000 273 30843.33 176.63 -11781.19 88888.00 2019-09-30 15:55:37.000 273 30843.17 176.60 -11781.52 88888.00 2019-09-30 15:55:38.000 273 30843.20 176.64 -11781.45 88888.00 2019-09-30 15:55:39.000 273 30843.27 176.64 -11781.38 88888.00 2019-09-30 15:55:40.000 273 30843.35 176.47 -11781.41 33016.72 2019-09-30 15:55:41.000 273 30843.36 176.49 -11781.37 88888.00 2019-09-30 15:55:42.000 273 30843.32 176.67 -11781.40 88888.00 2019-09-30 15:55:43.000 273 30843.32 176.71 -11781.25 88888.00 2019-09-30 15:55:44.000 273 30843.35 176.75 -11781.07 88888.00 2019-09-30 15:55:45.000 273 30843.39 176.64 -11781.14 33016.86 2019-09-30 15:55:46.000 273 30843.33 176.57 -11781.19 88888.00 2019-09-30 15:55:47.000 273 30843.27 176.68 -11781.21 88888.00 2019-09-30 15:55:48.000 273 30843.27 176.70 -11781.20 88888.00 2019-09-30 15:55:49.000 273 30843.19 176.62 -11781.35 88888.00 2019-09-30 15:55:50.000 273 30843.21 176.49 -11781.38 33016.68 2019-09-30 15:55:51.000 273 30843.34 176.64 -11781.12 88888.00 2019-09-30 15:55:52.000 273 30843.29 176.77 -11781.20 88888.00 2019-09-30 15:55:53.000 273 30843.24 176.77 -11781.33 88888.00 2019-09-30 15:55:54.000 273 30843.23 176.68 -11781.41 88888.00 2019-09-30 15:55:55.000 273 30843.19 176.48 -11781.48 33016.86 2019-09-30 15:55:56.000 273 30843.16 176.45 -11781.45 88888.00 2019-09-30 15:55:57.000 273 30843.13 176.53 -11781.59 88888.00 2019-09-30 15:55:58.000 273 30843.24 176.67 -11781.32 88888.00 2019-09-30 15:55:59.000 273 30843.21 176.66 -11781.27 88888.00 2019-09-30 15:56:00.000 273 30843.26 176.51 -11781.27 33016.80 2019-09-30 15:56:01.000 273 30843.27 176.57 -11781.24 88888.00 2019-09-30 15:56:02.000 273 30843.20 176.64 -11781.44 88888.00 2019-09-30 15:56:03.000 273 30843.22 176.66 -11781.46 88888.00 2019-09-30 15:56:04.000 273 30843.23 176.62 -11781.43 88888.00 2019-09-30 15:56:05.000 273 30843.30 176.59 -11781.26 33016.85 2019-09-30 15:56:06.000 273 30843.29 176.46 -11781.45 88888.00 2019-09-30 15:56:07.000 273 30843.32 176.62 -11781.36 88888.00 2019-09-30 15:56:08.000 273 30843.34 176.70 -11781.29 88888.00 2019-09-30 15:56:09.000 273 30843.35 176.70 -11781.26 88888.00 2019-09-30 15:56:10.000 273 30843.39 176.58 -11781.14 33016.91 2019-09-30 15:56:11.000 273 30843.42 176.53 -11781.18 88888.00 2019-09-30 15:56:12.000 273 30843.32 176.63 -11781.32 88888.00 2019-09-30 15:56:13.000 273 30843.28 176.67 -11781.25 88888.00 2019-09-30 15:56:14.000 273 30843.30 176.60 -11781.34 88888.00 2019-09-30 15:56:15.000 273 30843.36 176.55 -11781.25 33016.85 2019-09-30 15:56:16.000 273 30843.33 176.51 -11781.26 88888.00 2019-09-30 15:56:17.000 273 30843.29 176.65 -11781.20 88888.00 2019-09-30 15:56:18.000 273 30843.20 176.62 -11781.33 88888.00 2019-09-30 15:56:19.000 273 30843.27 176.77 -11781.10 88888.00 2019-09-30 15:56:20.000 273 30843.30 176.61 -11781.13 33016.81 2019-09-30 15:56:21.000 273 30843.37 176.64 -11781.08 88888.00 2019-09-30 15:56:22.000 273 30843.21 176.62 -11781.31 88888.00 2019-09-30 15:56:23.000 273 30843.15 176.65 -11781.21 88888.00 2019-09-30 15:56:24.000 273 30843.23 176.72 -11781.07 88888.00 2019-09-30 15:56:25.000 273 30843.27 176.55 -11781.26 33016.75 2019-09-30 15:56:26.000 273 30843.28 176.57 -11781.22 88888.00 2019-09-30 15:56:27.000 273 30843.32 176.77 -11781.04 88888.00 2019-09-30 15:56:28.000 273 30843.28 176.72 -11781.17 88888.00 2019-09-30 15:56:29.000 273 30843.23 176.64 -11781.25 88888.00 2019-09-30 15:56:30.000 273 30843.33 176.59 -11781.02 33016.76 2019-09-30 15:56:31.000 273 30843.29 176.49 -11781.20 88888.00 2019-09-30 15:56:32.000 273 30843.26 176.63 -11781.20 88888.00 2019-09-30 15:56:33.000 273 30843.36 176.74 -11781.03 88888.00 2019-09-30 15:56:34.000 273 30843.27 176.59 -11781.32 88888.00 2019-09-30 15:56:35.000 273 30843.35 176.45 -11781.25 33016.71 2019-09-30 15:56:36.000 273 30843.53 176.54 -11780.99 88888.00 2019-09-30 15:56:37.000 273 30843.43 176.61 -11781.23 88888.00 2019-09-30 15:56:38.000 273 30843.37 176.68 -11781.16 88888.00 2019-09-30 15:56:39.000 273 30843.37 176.66 -11781.19 88888.00 2019-09-30 15:56:40.000 273 30843.48 176.59 -11780.98 33016.81 2019-09-30 15:56:41.000 273 30843.46 176.55 -11781.04 88888.00 2019-09-30 15:56:42.000 273 30843.37 176.64 -11781.21 88888.00 2019-09-30 15:56:43.000 273 30843.23 176.62 -11781.36 88888.00 2019-09-30 15:56:44.000 273 30843.26 176.62 -11781.18 88888.00 2019-09-30 15:56:45.000 273 30843.36 176.47 -11781.07 33016.80 2019-09-30 15:56:46.000 273 30843.29 176.42 -11781.15 88888.00 2019-09-30 15:56:47.000 273 30843.33 176.65 -11780.95 88888.00 2019-09-30 15:56:48.000 273 30843.41 176.72 -11780.81 88888.00 2019-09-30 15:56:49.000 273 30843.33 176.67 -11781.02 88888.00 2019-09-30 15:56:50.000 273 30843.40 176.54 -11781.02 33016.69 2019-09-30 15:56:51.000 273 30843.43 176.52 -11780.94 88888.00 2019-09-30 15:56:52.000 273 30843.39 176.70 -11780.94 88888.00 2019-09-30 15:56:53.000 273 30843.41 176.72 -11780.93 88888.00 2019-09-30 15:56:54.000 273 30843.31 176.56 -11781.08 88888.00 2019-09-30 15:56:55.000 273 30843.43 176.50 -11780.86 33016.76 2019-09-30 15:56:56.000 273 30843.47 176.58 -11780.73 88888.00 2019-09-30 15:56:57.000 273 30843.39 176.72 -11780.77 88888.00 2019-09-30 15:56:58.000 273 30843.31 176.59 -11780.98 88888.00 2019-09-30 15:56:59.000 273 30843.27 176.51 -11781.08 88888.00 2019-09-30 15:57:00.000 273 30843.45 176.65 -11780.67 33016.69 2019-09-30 15:57:01.000 273 30843.30 176.47 -11781.07 88888.00 2019-09-30 15:57:02.000 273 30843.29 176.65 -11780.93 88888.00 2019-09-30 15:57:03.000 273 30843.21 176.59 -11780.93 88888.00 2019-09-30 15:57:04.000 273 30843.17 176.58 -11780.97 88888.00 2019-09-30 15:57:05.000 273 30843.22 176.37 -11781.06 33016.61 2019-09-30 15:57:06.000 273 30843.24 176.50 -11780.96 88888.00 2019-09-30 15:57:07.000 273 30843.29 176.73 -11780.81 88888.00 2019-09-30 15:57:08.000 273 30843.43 176.79 -11780.64 88888.00 2019-09-30 15:57:09.000 273 30843.32 176.58 -11780.92 88888.00 2019-09-30 15:57:10.000 273 30843.30 176.45 -11780.95 33016.57 2019-09-30 15:57:11.000 273 30843.36 176.50 -11780.76 88888.00 2019-09-30 15:57:12.000 273 30843.24 176.55 -11780.95 88888.00 2019-09-30 15:57:13.000 273 30843.22 176.62 -11780.89 88888.00 2019-09-30 15:57:14.000 273 30843.28 176.71 -11780.78 88888.00 2019-09-30 15:57:15.000 273 30843.33 176.63 -11780.67 33016.60 2019-09-30 15:57:16.000 273 30843.34 176.56 -11780.72 88888.00 2019-09-30 15:57:17.000 273 30843.30 176.65 -11780.79 88888.00 2019-09-30 15:57:18.000 273 30843.30 176.75 -11780.74 88888.00 2019-09-30 15:57:19.000 273 30843.30 176.72 -11780.85 88888.00 2019-09-30 15:57:20.000 273 30843.33 176.57 -11780.82 33016.67 2019-09-30 15:57:21.000 273 30843.33 176.48 -11780.80 88888.00 2019-09-30 15:57:22.000 273 30843.41 176.70 -11780.59 88888.00 2019-09-30 15:57:23.000 273 30843.34 176.66 -11780.71 88888.00 2019-09-30 15:57:24.000 273 30843.20 176.60 -11780.82 88888.00 2019-09-30 15:57:25.000 273 30843.20 176.43 -11780.94 33016.56 2019-09-30 15:57:26.000 273 30843.31 176.54 -11780.74 88888.00 2019-09-30 15:57:27.000 273 30843.37 176.72 -11780.64 88888.00 2019-09-30 15:57:28.000 273 30843.38 176.76 -11780.62 88888.00 2019-09-30 15:57:29.000 273 30843.31 176.70 -11780.69 88888.00 2019-09-30 15:57:30.000 273 30843.38 176.56 -11780.65 33016.55 2019-09-30 15:57:31.000 273 30843.38 176.60 -11780.59 88888.00 2019-09-30 15:57:32.000 273 30843.28 176.69 -11780.68 88888.00 2019-09-30 15:57:33.000 273 30843.24 176.64 -11780.81 88888.00 2019-09-30 15:57:34.000 273 30843.25 176.74 -11780.68 88888.00 2019-09-30 15:57:35.000 273 30843.38 176.58 -11780.53 33016.57 2019-09-30 15:57:36.000 273 30843.39 176.51 -11780.55 88888.00 2019-09-30 15:57:37.000 273 30843.21 176.47 -11780.95 88888.00 2019-09-30 15:57:38.000 273 30843.23 176.59 -11780.86 88888.00 2019-09-30 15:57:39.000 273 30843.25 176.53 -11780.90 88888.00 2019-09-30 15:57:40.000 273 30843.38 176.50 -11780.68 33016.50 2019-09-30 15:57:41.000 273 30843.33 176.51 -11780.62 88888.00 2019-09-30 15:57:42.000 273 30843.25 176.62 -11780.69 88888.00 2019-09-30 15:57:43.000 273 30843.30 176.71 -11780.66 88888.00 2019-09-30 15:57:44.000 273 30843.26 176.66 -11780.67 88888.00 2019-09-30 15:57:45.000 273 30843.27 176.43 -11780.76 33016.72 2019-09-30 15:57:46.000 273 30843.31 176.47 -11780.59 88888.00 2019-09-30 15:57:47.000 273 30843.30 176.63 -11780.62 88888.00 2019-09-30 15:57:48.000 273 30843.26 176.53 -11780.79 88888.00 2019-09-30 15:57:49.000 273 30843.37 176.60 -11780.72 88888.00 2019-09-30 15:57:50.000 273 30843.37 176.48 -11780.81 33016.49 2019-09-30 15:57:51.000 273 30843.31 176.42 -11780.80 88888.00 2019-09-30 15:57:52.000 273 30843.30 176.55 -11780.81 88888.00 2019-09-30 15:57:53.000 273 30843.32 176.51 -11780.93 88888.00 2019-09-30 15:57:54.000 273 30843.41 176.59 -11780.58 88888.00 2019-09-30 15:57:55.000 273 30843.52 176.53 -11780.42 33016.54 2019-09-30 15:57:56.000 273 30843.43 176.40 -11780.59 88888.00 2019-09-30 15:57:57.000 273 30843.37 176.59 -11780.62 88888.00 2019-09-30 15:57:58.000 273 30843.41 176.70 -11780.58 88888.00 2019-09-30 15:57:59.000 273 30843.42 176.60 -11780.64 88888.00 2019-09-30 15:58:00.000 273 30843.41 176.47 -11780.64 33016.68 2019-09-30 15:58:01.000 273 30843.39 176.46 -11780.65 88888.00 2019-09-30 15:58:02.000 273 30843.30 176.60 -11780.61 88888.00 2019-09-30 15:58:03.000 273 30843.22 176.58 -11780.70 88888.00 2019-09-30 15:58:04.000 273 30843.24 176.60 -11780.69 88888.00 2019-09-30 15:58:05.000 273 30843.21 176.35 -11780.89 33016.54 2019-09-30 15:58:06.000 273 30843.31 176.36 -11780.79 88888.00 2019-09-30 15:58:07.000 273 30843.33 176.52 -11780.82 88888.00 2019-09-30 15:58:08.000 273 30843.32 176.63 -11780.70 88888.00 2019-09-30 15:58:09.000 273 30843.28 176.47 -11780.86 88888.00 2019-09-30 15:58:10.000 273 30843.37 176.42 -11780.65 33016.56 2019-09-30 15:58:11.000 273 30843.39 176.41 -11780.64 88888.00 2019-09-30 15:58:12.000 273 30843.27 176.53 -11780.77 88888.00 2019-09-30 15:58:13.000 273 30843.38 176.74 -11780.52 88888.00 2019-09-30 15:58:14.000 273 30843.30 176.68 -11780.60 88888.00 2019-09-30 15:58:15.000 273 30843.38 176.63 -11780.35 33016.51 2019-09-30 15:58:16.000 273 30843.40 176.61 -11780.41 88888.00 2019-09-30 15:58:17.000 273 30843.27 176.63 -11780.70 88888.00 2019-09-30 15:58:18.000 273 30843.16 176.53 -11780.92 88888.00 2019-09-30 15:58:19.000 273 30843.32 176.68 -11780.63 88888.00 2019-09-30 15:58:20.000 273 30843.48 176.59 -11780.41 33016.57 2019-09-30 15:58:21.000 273 30843.45 176.55 -11780.39 88888.00 2019-09-30 15:58:22.000 273 30843.37 176.75 -11780.29 88888.00 2019-09-30 15:58:23.000 273 30843.35 176.80 -11780.38 88888.00 2019-09-30 15:58:24.000 273 30843.33 176.74 -11780.44 88888.00 2019-09-30 15:58:25.000 273 30843.37 176.52 -11780.53 33016.60 2019-09-30 15:58:26.000 273 30843.43 176.47 -11780.50 88888.00 2019-09-30 15:58:27.000 273 30843.33 176.58 -11780.69 88888.00 2019-09-30 15:58:28.000 273 30843.23 176.59 -11780.76 88888.00 2019-09-30 15:58:29.000 273 30843.25 176.56 -11780.70 88888.00 2019-09-30 15:58:30.000 273 30843.34 176.44 -11780.57 33016.52 2019-09-30 15:58:31.000 273 30843.35 176.45 -11780.56 88888.00 2019-09-30 15:58:32.000 273 30843.36 176.68 -11780.38 88888.00 2019-09-30 15:58:33.000 273 30843.40 176.78 -11780.29 88888.00 2019-09-30 15:58:34.000 273 30843.40 176.67 -11780.33 88888.00 2019-09-30 15:58:35.000 273 30843.35 176.44 -11780.45 33016.46 2019-09-30 15:58:36.000 273 30843.41 176.43 -11780.45 88888.00 2019-09-30 15:58:37.000 273 30843.30 176.51 -11780.57 88888.00 2019-09-30 15:58:38.000 273 30843.22 176.57 -11780.66 88888.00 2019-09-30 15:58:39.000 273 30843.30 176.69 -11780.38 88888.00 2019-09-30 15:58:40.000 273 30843.28 176.58 -11780.33 33016.37 2019-09-30 15:58:41.000 273 30843.27 176.54 -11780.37 88888.00 2019-09-30 15:58:42.000 273 30843.24 176.64 -11780.45 88888.00 2019-09-30 15:58:43.000 273 30843.19 176.63 -11780.65 88888.00 2019-09-30 15:58:44.000 273 30843.20 176.62 -11780.58 88888.00 2019-09-30 15:58:45.000 273 30843.27 176.51 -11780.35 33016.45 2019-09-30 15:58:46.000 273 30843.28 176.57 -11780.29 88888.00 2019-09-30 15:58:47.000 273 30843.21 176.73 -11780.34 88888.00 2019-09-30 15:58:48.000 273 30843.30 176.82 -11780.28 88888.00 2019-09-30 15:58:49.000 273 30843.25 176.68 -11780.53 88888.00 2019-09-30 15:58:50.000 273 30843.20 176.48 -11780.54 33016.51 2019-09-30 15:58:51.000 273 30843.21 176.49 -11780.46 88888.00 2019-09-30 15:58:52.000 273 30843.18 176.65 -11780.40 88888.00 2019-09-30 15:58:53.000 273 30843.14 176.70 -11780.40 88888.00 2019-09-30 15:58:54.000 273 30843.11 176.73 -11780.44 88888.00 2019-09-30 15:58:55.000 273 30843.29 176.69 -11780.29 33016.42 2019-09-30 15:58:56.000 273 30843.21 176.63 -11780.41 88888.00 2019-09-30 15:58:57.000 273 30843.18 176.76 -11780.35 88888.00 2019-09-30 15:58:58.000 273 30843.24 176.87 -11780.23 88888.00 2019-09-30 15:58:59.000 273 30843.24 176.83 -11780.27 88888.00 2019-09-30 15:59:00.000 273 30843.27 176.66 -11780.26 33016.34 2019-09-30 15:59:01.000 273 30843.27 176.58 -11780.39 88888.00 2019-09-30 15:59:02.000 273 30843.29 176.80 -11780.19 88888.00 2019-09-30 15:59:03.000 273 30843.32 176.81 -11780.28 88888.00 2019-09-30 15:59:04.000 273 30843.21 176.63 -11780.51 88888.00 2019-09-30 15:59:05.000 273 30843.22 176.59 -11780.30 33016.33 2019-09-30 15:59:06.000 273 30843.34 176.65 -11780.11 88888.00 2019-09-30 15:59:07.000 273 30843.24 176.81 -11780.10 88888.00 2019-09-30 15:59:08.000 273 30843.11 176.77 -11780.40 88888.00 2019-09-30 15:59:09.000 273 30843.13 176.80 -11780.43 88888.00 2019-09-30 15:59:10.000 273 30843.14 176.69 -11780.44 33016.26 2019-09-30 15:59:11.000 273 30843.13 176.68 -11780.35 88888.00 2019-09-30 15:59:12.000 273 30843.24 176.88 -11780.09 88888.00 2019-09-30 15:59:13.000 273 30843.16 176.76 -11780.24 88888.00 2019-09-30 15:59:14.000 273 30843.10 176.71 -11780.35 88888.00 2019-09-30 15:59:15.000 273 30843.15 176.67 -11780.34 33016.22 2019-09-30 15:59:16.000 273 30843.24 176.79 -11780.19 88888.00 2019-09-30 15:59:17.000 273 30843.17 176.87 -11780.43 88888.00 2019-09-30 15:59:18.000 273 30843.14 176.81 -11780.54 88888.00 2019-09-30 15:59:19.000 273 30843.21 176.82 -11780.30 88888.00 2019-09-30 15:59:20.000 273 30843.16 176.58 -11780.28 33016.18 2019-09-30 15:59:21.000 273 30843.26 176.63 -11780.16 88888.00 2019-09-30 15:59:22.000 273 30843.28 176.78 -11780.12 88888.00 2019-09-30 15:59:23.000 273 30843.21 176.77 -11780.21 88888.00 2019-09-30 15:59:24.000 273 30843.12 176.67 -11780.31 88888.00 2019-09-30 15:59:25.000 273 30843.27 176.61 -11780.18 33016.11 2019-09-30 15:59:26.000 273 30843.20 176.55 -11780.17 88888.00 2019-09-30 15:59:27.000 273 30843.24 176.77 -11780.04 88888.00 2019-09-30 15:59:28.000 273 30843.19 176.86 -11779.98 88888.00 2019-09-30 15:59:29.000 273 30843.09 176.70 -11780.26 88888.00 2019-09-30 15:59:30.000 273 30843.16 176.49 -11780.42 33016.25 2019-09-30 15:59:31.000 273 30843.20 176.53 -11780.36 88888.00 2019-09-30 15:59:32.000 273 30843.16 176.69 -11780.35 88888.00 2019-09-30 15:59:33.000 273 30843.13 176.68 -11780.33 88888.00 2019-09-30 15:59:34.000 273 30843.15 176.69 -11780.25 88888.00 2019-09-30 15:59:35.000 273 30843.22 176.60 -11780.15 33016.15 2019-09-30 15:59:36.000 273 30843.22 176.59 -11780.19 88888.00 2019-09-30 15:59:37.000 273 30843.21 176.75 -11780.22 88888.00 2019-09-30 15:59:38.000 273 30843.19 176.74 -11780.27 88888.00 2019-09-30 15:59:39.000 273 30843.16 176.61 -11780.41 88888.00 2019-09-30 15:59:40.000 273 30843.33 176.61 -11780.18 33016.38 2019-09-30 15:59:41.000 273 30843.39 176.57 -11780.26 88888.00 2019-09-30 15:59:42.000 273 30843.35 176.71 -11780.21 88888.00 2019-09-30 15:59:43.000 273 30843.25 176.67 -11780.33 88888.00 2019-09-30 15:59:44.000 273 30843.24 176.66 -11780.27 88888.00 2019-09-30 15:59:45.000 273 30843.31 176.59 -11780.20 33016.30 2019-09-30 15:59:46.000 273 30843.29 176.57 -11780.17 88888.00 2019-09-30 15:59:47.000 273 30843.26 176.72 -11780.10 88888.00 2019-09-30 15:59:48.000 273 30843.30 176.80 -11780.12 88888.00 2019-09-30 15:59:49.000 273 30843.34 176.76 -11780.11 88888.00 2019-09-30 15:59:50.000 273 30843.35 176.58 -11780.12 33016.38 2019-09-30 15:59:51.000 273 30843.38 176.50 -11780.11 88888.00 2019-09-30 15:59:52.000 273 30843.36 176.70 -11780.02 88888.00 2019-09-30 15:59:53.000 273 30843.29 176.60 -11780.36 88888.00 2019-09-30 15:59:54.000 273 30843.36 176.64 -11780.29 88888.00 2019-09-30 15:59:55.000 273 30843.46 176.62 -11780.10 33016.36 2019-09-30 15:59:56.000 273 30843.45 176.65 -11779.95 88888.00 2019-09-30 15:59:57.000 273 30843.32 176.67 -11780.23 88888.00 2019-09-30 15:59:58.000 273 30843.34 176.65 -11780.21 88888.00 2019-09-30 15:59:59.000 273 30843.33 176.58 -11780.26 88888.00 2019-09-30 16:00:00.000 273 30843.43 176.56 -11780.06 33016.53 2019-09-30 16:00:01.000 273 30843.49 176.63 -11779.92 88888.00 2019-09-30 16:00:02.000 273 30843.42 176.66 -11780.10 88888.00 2019-09-30 16:00:03.000 273 30843.34 176.64 -11780.17 88888.00 2019-09-30 16:00:04.000 273 30843.26 176.53 -11780.39 88888.00 2019-09-30 16:00:05.000 273 30843.33 176.42 -11780.22 33016.53 2019-09-30 16:00:06.000 273 30843.34 176.41 -11780.13 88888.00 2019-09-30 16:00:07.000 273 30843.30 176.49 -11780.20 88888.00 2019-09-30 16:00:08.000 273 30843.19 176.53 -11780.31 88888.00 2019-09-30 16:00:09.000 273 30843.25 176.71 -11780.06 88888.00 2019-09-30 16:00:10.000 273 30843.27 176.60 -11780.10 33016.47 2019-09-30 16:00:11.000 273 30843.24 176.46 -11780.28 88888.00 2019-09-30 16:00:12.000 273 30843.12 176.52 -11780.54 88888.00 2019-09-30 16:00:13.000 273 30843.25 176.74 -11780.19 88888.00 2019-09-30 16:00:14.000 273 30843.27 176.75 -11780.08 88888.00 2019-09-30 16:00:15.000 273 30843.27 176.60 -11780.09 33016.37 2019-09-30 16:00:16.000 273 30843.30 176.59 -11780.04 88888.00 2019-09-30 16:00:17.000 273 30843.14 176.67 -11780.20 88888.00 2019-09-30 16:00:18.000 273 30843.07 176.71 -11780.21 88888.00 2019-09-30 16:00:19.000 273 30843.10 176.72 -11780.03 88888.00 2019-09-30 16:00:20.000 273 30843.16 176.65 -11780.00 33016.33 2019-09-30 16:00:21.000 273 30843.04 176.40 -11780.33 88888.00 2019-09-30 16:00:22.000 273 30843.03 176.54 -11780.31 88888.00 2019-09-30 16:00:23.000 273 30843.08 176.67 -11780.19 88888.00 2019-09-30 16:00:24.000 273 30843.14 176.71 -11780.09 88888.00 2019-09-30 16:00:25.000 273 30843.18 176.65 -11779.99 33016.09 2019-09-30 16:00:26.000 273 30843.23 176.61 -11779.96 88888.00 2019-09-30 16:00:27.000 273 30843.10 176.57 -11780.24 88888.00 2019-09-30 16:00:28.000 273 30843.07 176.64 -11780.27 88888.00 2019-09-30 16:00:29.000 273 30843.23 176.77 -11780.02 88888.00 2019-09-30 16:00:30.000 273 30843.22 176.59 -11780.06 33016.23 2019-09-30 16:00:31.000 273 30843.14 176.47 -11780.23 88888.00 2019-09-30 16:00:32.000 273 30843.04 176.61 -11780.28 88888.00 2019-09-30 16:00:33.000 273 30843.10 176.72 -11780.17 88888.00 2019-09-30 16:00:34.000 273 30843.19 176.80 -11779.96 88888.00 2019-09-30 16:00:35.000 273 30843.12 176.47 -11780.24 33016.24 2019-09-30 16:00:36.000 273 30843.14 176.52 -11780.12 88888.00 2019-09-30 16:00:37.000 273 30843.17 176.71 -11780.07 88888.00 2019-09-30 16:00:38.000 273 30843.21 176.84 -11779.91 88888.00 2019-09-30 16:00:39.000 273 30843.23 176.76 -11779.92 88888.00 2019-09-30 16:00:40.000 273 30843.28 176.56 -11779.93 33016.25 2019-09-30 16:00:41.000 273 30843.26 176.50 -11780.16 88888.00 2019-09-30 16:00:42.000 273 30843.28 176.71 -11780.13 88888.00 2019-09-30 16:00:43.000 273 30843.21 176.64 -11780.29 88888.00 2019-09-30 16:00:44.000 273 30843.21 176.60 -11780.32 88888.00 2019-09-30 16:00:45.000 273 30843.30 176.53 -11780.11 33016.24 2019-09-30 16:00:46.000 273 30843.29 176.50 -11780.06 88888.00 2019-09-30 16:00:47.000 273 30843.32 176.69 -11780.01 88888.00 2019-09-30 16:00:48.000 273 30843.26 176.73 -11780.18 88888.00 2019-09-30 16:00:49.000 273 30843.23 176.78 -11780.04 88888.00 2019-09-30 16:00:50.000 273 30843.27 176.65 -11779.95 33016.19 2019-09-30 16:00:51.000 273 30843.25 176.63 -11779.96 88888.00 2019-09-30 16:00:52.000 273 30843.15 176.72 -11780.08 88888.00 2019-09-30 16:00:53.000 273 30843.12 176.75 -11780.14 88888.00 2019-09-30 16:00:54.000 273 30843.12 176.69 -11780.21 88888.00 2019-09-30 16:00:55.000 273 30843.25 176.69 -11780.12 33016.07 2019-09-30 16:00:56.000 273 30843.24 176.69 -11780.09 88888.00 2019-09-30 16:00:57.000 273 30843.27 176.88 -11779.93 88888.00 2019-09-30 16:00:58.000 273 30843.19 176.92 -11779.95 88888.00 2019-09-30 16:00:59.000 273 30843.14 176.81 -11780.18 88888.00 2019-09-30 16:01:00.000 273 30843.19 176.69 -11780.11 33016.15 2019-09-30 16:01:01.000 273 30843.18 176.65 -11780.09 88888.00 2019-09-30 16:01:02.000 273 30843.18 176.79 -11779.98 88888.00 2019-09-30 16:01:03.000 273 30843.19 176.80 -11780.04 88888.00 2019-09-30 16:01:04.000 273 30843.13 176.68 -11780.17 88888.00 2019-09-30 16:01:05.000 273 30843.19 176.51 -11780.17 33016.08 2019-09-30 16:01:06.000 273 30843.33 176.70 -11779.87 88888.00 2019-09-30 16:01:07.000 273 30843.27 176.77 -11779.95 88888.00 2019-09-30 16:01:08.000 273 30843.20 176.79 -11780.02 88888.00 2019-09-30 16:01:09.000 273 30843.18 176.79 -11780.00 88888.00 2019-09-30 16:01:10.000 273 30843.30 176.71 -11779.81 33016.27 2019-09-30 16:01:11.000 273 30843.30 176.66 -11779.91 88888.00 2019-09-30 16:01:12.000 273 30843.28 176.77 -11779.95 88888.00 2019-09-30 16:01:13.000 273 30843.26 176.73 -11780.05 88888.00 2019-09-30 16:01:14.000 273 30843.29 176.70 -11780.10 88888.00 2019-09-30 16:01:15.000 273 30843.43 176.60 -11779.99 33016.23 2019-09-30 16:01:16.000 273 30843.46 176.59 -11779.87 88888.00 2019-09-30 16:01:17.000 273 30843.32 176.63 -11780.11 88888.00 2019-09-30 16:01:18.000 273 30843.32 176.72 -11780.01 88888.00 2019-09-30 16:01:19.000 273 30843.36 176.74 -11779.99 88888.00 2019-09-30 16:01:20.000 273 30843.35 176.64 -11780.00 33016.26 2019-09-30 16:01:21.000 273 30843.28 176.53 -11780.07 88888.00 2019-09-30 16:01:22.000 273 30843.32 176.80 -11779.76 88888.00 2019-09-30 16:01:23.000 273 30843.29 176.76 -11779.91 88888.00 2019-09-30 16:01:24.000 273 30843.22 176.61 -11780.25 88888.00 2019-09-30 16:01:25.000 273 30843.33 176.60 -11780.09 33016.31 2019-09-30 16:01:26.000 273 30843.32 176.57 -11780.08 88888.00 2019-09-30 16:01:27.000 273 30843.24 176.68 -11780.18 88888.00 2019-09-30 16:01:28.000 273 30843.27 176.75 -11780.04 88888.00 2019-09-30 16:01:29.000 273 30843.31 176.69 -11780.02 88888.00 2019-09-30 16:01:30.000 273 30843.37 176.63 -11779.88 33016.35 2019-09-30 16:01:31.000 273 30843.36 176.61 -11780.02 88888.00 2019-09-30 16:01:32.000 273 30843.35 176.76 -11779.97 88888.00 2019-09-30 16:01:33.000 273 30843.26 176.70 -11780.13 88888.00 2019-09-30 16:01:34.000 273 30843.24 176.61 -11780.26 88888.00 2019-09-30 16:01:35.000 273 30843.35 176.57 -11780.03 33016.37 2019-09-30 16:01:36.000 273 30843.34 176.51 -11780.07 88888.00 2019-09-30 16:01:37.000 273 30843.37 176.63 -11780.11 88888.00 2019-09-30 16:01:38.000 273 30843.42 176.68 -11780.11 88888.00 2019-09-30 16:01:39.000 273 30843.40 176.64 -11780.16 88888.00 2019-09-30 16:01:40.000 273 30843.54 176.64 -11779.86 33016.29 2019-09-30 16:01:41.000 273 30843.45 176.48 -11780.03 88888.00 2019-09-30 16:01:42.000 273 30843.33 176.63 -11780.02 88888.00 2019-09-30 16:01:43.000 273 30843.28 176.72 -11779.94 88888.00 2019-09-30 16:01:44.000 273 30843.32 176.71 -11779.98 88888.00 2019-09-30 16:01:45.000 273 30843.35 176.58 -11780.00 33016.30 2019-09-30 16:01:46.000 273 30843.36 176.52 -11780.08 88888.00 2019-09-30 16:01:47.000 273 30843.27 176.58 -11780.31 88888.00 2019-09-30 16:01:48.000 273 30843.32 176.65 -11780.18 88888.00 2019-09-30 16:01:49.000 273 30843.38 176.72 -11780.01 88888.00 2019-09-30 16:01:50.000 273 30843.39 176.58 -11779.95 33016.31 2019-09-30 16:01:51.000 273 30843.42 176.56 -11779.94 88888.00 2019-09-30 16:01:52.000 273 30843.34 176.68 -11780.13 88888.00 2019-09-30 16:01:53.000 273 30843.33 176.70 -11780.15 88888.00 2019-09-30 16:01:54.000 273 30843.32 176.68 -11780.12 88888.00 2019-09-30 16:01:55.000 273 30843.41 176.65 -11779.94 33016.30 2019-09-30 16:01:56.000 273 30843.38 176.60 -11780.03 88888.00 2019-09-30 16:01:57.000 273 30843.35 176.71 -11780.07 88888.00 2019-09-30 16:01:58.000 273 30843.43 176.75 -11780.02 88888.00 2019-09-30 16:01:59.000 273 30843.39 176.72 -11780.03 88888.00 2019-09-30 16:02:00.000 273 30843.44 176.62 -11779.90 33016.30 2019-09-30 16:02:01.000 273 30843.46 176.59 -11779.91 88888.00 2019-09-30 16:02:02.000 273 30843.32 176.66 -11780.05 88888.00 2019-09-30 16:02:03.000 273 30843.19 176.51 -11780.41 88888.00 2019-09-30 16:02:04.000 273 30843.36 176.65 -11780.06 88888.00 2019-09-30 16:02:05.000 273 30843.42 176.49 -11780.05 33016.19 2019-09-30 16:02:06.000 273 30843.40 176.47 -11780.07 88888.00 2019-09-30 16:02:07.000 273 30843.34 176.59 -11780.14 88888.00 2019-09-30 16:02:08.000 273 30843.30 176.62 -11780.17 88888.00 2019-09-30 16:02:09.000 273 30843.32 176.62 -11780.24 88888.00 2019-09-30 16:02:10.000 273 30843.42 176.52 -11780.16 33016.33 2019-09-30 16:02:11.000 273 30843.35 176.49 -11780.17 88888.00 2019-09-30 16:02:12.000 273 30843.30 176.59 -11780.16 88888.00 2019-09-30 16:02:13.000 273 30843.34 176.70 -11780.05 88888.00 2019-09-30 16:02:14.000 273 30843.34 176.63 -11780.05 88888.00 2019-09-30 16:02:15.000 273 30843.38 176.44 -11780.08 33016.22 2019-09-30 16:02:16.000 273 30843.40 176.45 -11780.07 88888.00 2019-09-30 16:02:17.000 273 30843.28 176.46 -11780.35 88888.00 2019-09-30 16:02:18.000 273 30843.21 176.48 -11780.44 88888.00 2019-09-30 16:02:19.000 273 30843.22 176.49 -11780.42 88888.00 2019-09-30 16:02:20.000 273 30843.33 176.44 -11780.32 33016.48 2019-09-30 16:02:21.000 273 30843.39 176.45 -11780.23 88888.00 2019-09-30 16:02:22.000 273 30843.28 176.59 -11780.27 88888.00 2019-09-30 16:02:23.000 273 30843.27 176.64 -11780.30 88888.00 2019-09-30 16:02:24.000 273 30843.26 176.62 -11780.24 88888.00 2019-09-30 16:02:25.000 273 30843.41 176.59 -11780.03 33016.35 2019-09-30 16:02:26.000 273 30843.38 176.52 -11780.06 88888.00 2019-09-30 16:02:27.000 273 30843.28 176.59 -11780.23 88888.00 2019-09-30 16:02:28.000 273 30843.34 176.71 -11780.09 88888.00 2019-09-30 16:02:29.000 273 30843.27 176.64 -11780.16 88888.00 2019-09-30 16:02:30.000 273 30843.30 176.49 -11780.07 33016.24 2019-09-30 16:02:31.000 273 30843.35 176.45 -11780.03 88888.00 2019-09-30 16:02:32.000 273 30843.29 176.56 -11780.17 88888.00 2019-09-30 16:02:33.000 273 30843.25 176.57 -11780.32 88888.00 2019-09-30 16:02:34.000 273 30843.28 176.58 -11780.28 88888.00 2019-09-30 16:02:35.000 273 30843.41 176.51 -11780.14 33016.14 2019-09-30 16:02:36.000 273 30843.42 176.53 -11779.99 88888.00 2019-09-30 16:02:37.000 273 30843.33 176.60 -11780.02 88888.00 2019-09-30 16:02:38.000 273 30843.19 176.44 -11780.31 88888.00 2019-09-30 16:02:39.000 273 30843.20 176.52 -11780.18 88888.00 2019-09-30 16:02:40.000 273 30843.32 176.47 -11780.08 33016.23 2019-09-30 16:02:41.000 273 30843.30 176.39 -11780.17 88888.00 2019-09-30 16:02:42.000 273 30843.26 176.54 -11780.10 88888.00 2019-09-30 16:02:43.000 273 30843.22 176.55 -11780.24 88888.00 2019-09-30 16:02:44.000 273 30843.31 176.65 -11780.00 88888.00 2019-09-30 16:02:45.000 273 30843.41 176.53 -11779.96 33016.19 2019-09-30 16:02:46.000 273 30843.31 176.39 -11780.27 88888.00 2019-09-30 16:02:47.000 273 30843.27 176.49 -11780.21 88888.00 2019-09-30 16:02:48.000 273 30843.28 176.54 -11780.15 88888.00 2019-09-30 16:02:49.000 273 30843.36 176.54 -11780.09 88888.00 2019-09-30 16:02:50.000 273 30843.33 176.35 -11780.11 33016.27 2019-09-30 16:02:51.000 273 30843.35 176.31 -11780.06 88888.00 2019-09-30 16:02:52.000 273 30843.35 176.38 -11780.15 88888.00 2019-09-30 16:02:53.000 273 30843.38 176.48 -11780.09 88888.00 2019-09-30 16:02:54.000 273 30843.29 176.34 -11780.36 88888.00 2019-09-30 16:02:55.000 273 30843.35 176.28 -11780.27 33016.20 2019-09-30 16:02:56.000 273 30843.43 176.35 -11780.00 88888.00 2019-09-30 16:02:57.000 273 30843.40 176.50 -11779.96 88888.00 2019-09-30 16:02:58.000 273 30843.34 176.56 -11780.03 88888.00 2019-09-30 16:02:59.000 273 30843.38 176.63 -11779.93 88888.00 2019-09-30 16:03:00.000 273 30843.38 176.40 -11780.05 33016.30 2019-09-30 16:03:01.000 273 30843.42 176.38 -11780.05 88888.00 2019-09-30 16:03:02.000 273 30843.34 176.46 -11780.07 88888.00 2019-09-30 16:03:03.000 273 30843.32 176.49 -11780.06 88888.00 2019-09-30 16:03:04.000 273 30843.41 176.46 -11779.98 88888.00 2019-09-30 16:03:05.000 273 30843.47 176.35 -11779.94 33016.41 2019-09-30 16:03:06.000 273 30843.44 176.25 -11780.08 88888.00 2019-09-30 16:03:07.000 273 30843.46 176.44 -11779.94 88888.00 2019-09-30 16:03:08.000 273 30843.38 176.38 -11780.08 88888.00 2019-09-30 16:03:09.000 273 30843.39 176.34 -11780.16 88888.00 2019-09-30 16:03:10.000 273 30843.49 176.22 -11780.16 33016.41 2019-09-30 16:03:11.000 273 30843.53 176.20 -11780.15 88888.00 2019-09-30 16:03:12.000 273 30843.46 176.31 -11780.13 88888.00 2019-09-30 16:03:13.000 273 30843.57 176.44 -11780.03 88888.00 2019-09-30 16:03:14.000 273 30843.49 176.33 -11780.15 88888.00 2019-09-30 16:03:15.000 273 30843.49 176.18 -11780.09 33016.42 2019-09-30 16:03:16.000 273 30843.50 176.13 -11780.07 88888.00 2019-09-30 16:03:17.000 273 30843.47 176.30 -11780.15 88888.00 2019-09-30 16:03:18.000 273 30843.45 176.30 -11780.11 88888.00 2019-09-30 16:03:19.000 273 30843.48 176.29 -11780.11 88888.00 2019-09-30 16:03:20.000 273 30843.51 176.19 -11780.10 33016.39 2019-09-30 16:03:21.000 273 30843.53 176.25 -11779.90 88888.00 2019-09-30 16:03:22.000 273 30843.37 176.27 -11780.23 88888.00 2019-09-30 16:03:23.000 273 30843.41 176.35 -11780.12 88888.00 2019-09-30 16:03:24.000 273 30843.42 176.33 -11780.00 88888.00 2019-09-30 16:03:25.000 273 30843.44 176.20 -11779.99 33016.45 2019-09-30 16:03:26.000 273 30843.51 176.20 -11780.05 88888.00 2019-09-30 16:03:27.000 273 30843.44 176.28 -11780.26 88888.00 2019-09-30 16:03:28.000 273 30843.44 176.36 -11780.22 88888.00 2019-09-30 16:03:29.000 273 30843.44 176.35 -11780.18 88888.00 2019-09-30 16:03:30.000 273 30843.51 176.25 -11780.05 33016.47 2019-09-30 16:03:31.000 273 30843.48 176.16 -11780.16 88888.00 2019-09-30 16:03:32.000 273 30843.39 176.29 -11780.31 88888.00 2019-09-30 16:03:33.000 273 30843.45 176.35 -11780.21 88888.00 2019-09-30 16:03:34.000 273 30843.48 176.29 -11780.20 88888.00 2019-09-30 16:03:35.000 273 30843.55 176.25 -11780.01 33016.49 2019-09-30 16:03:36.000 273 30843.54 176.15 -11780.03 88888.00 2019-09-30 16:03:37.000 273 30843.56 176.27 -11780.02 88888.00 2019-09-30 16:03:38.000 273 30843.52 176.36 -11780.04 88888.00 2019-09-30 16:03:39.000 273 30843.47 176.33 -11780.16 88888.00 2019-09-30 16:03:40.000 273 30843.52 176.18 -11780.25 33016.41 2019-09-30 16:03:41.000 273 30843.47 176.13 -11780.28 88888.00 2019-09-30 16:03:42.000 273 30843.43 176.35 -11780.09 88888.00 2019-09-30 16:03:43.000 273 30843.40 176.43 -11780.09 88888.00 2019-09-30 16:03:44.000 273 30843.41 176.35 -11780.19 88888.00 2019-09-30 16:03:45.000 273 30843.47 176.30 -11780.09 33016.53 2019-09-30 16:03:46.000 273 30843.47 176.27 -11780.03 88888.00 2019-09-30 16:03:47.000 273 30843.40 176.37 -11780.09 88888.00 2019-09-30 16:03:48.000 273 30843.31 176.36 -11780.20 88888.00 2019-09-30 16:03:49.000 273 30843.33 176.35 -11780.21 88888.00 2019-09-30 16:03:50.000 273 30843.43 176.28 -11780.06 33016.39 2019-09-30 16:03:51.000 273 30843.41 176.27 -11780.08 88888.00 2019-09-30 16:03:52.000 273 30843.30 176.43 -11780.07 88888.00 2019-09-30 16:03:53.000 273 30843.26 176.39 -11780.24 88888.00 2019-09-30 16:03:54.000 273 30843.31 176.40 -11780.21 88888.00 2019-09-30 16:03:55.000 273 30843.38 176.32 -11780.12 33016.34 2019-09-30 16:03:56.000 273 30843.33 176.28 -11780.08 88888.00 2019-09-30 16:03:57.000 273 30843.23 176.35 -11780.25 88888.00 2019-09-30 16:03:58.000 273 30843.22 176.45 -11780.09 88888.00 2019-09-30 16:03:59.000 273 30843.28 176.51 -11779.95 88888.00 2019-09-30 16:04:00.000 273 30843.36 176.39 -11779.95 33016.15 2019-09-30 16:04:01.000 273 30843.34 176.30 -11779.99 88888.00 2019-09-30 16:04:02.000 273 30843.25 176.43 -11779.97 88888.00 2019-09-30 16:04:03.000 273 30843.15 176.29 -11780.31 88888.00 2019-09-30 16:04:04.000 273 30843.16 176.27 -11780.22 88888.00 2019-09-30 16:04:05.000 273 30843.33 176.26 -11779.97 33016.30 2019-09-30 16:04:06.000 273 30843.38 176.30 -11779.93 88888.00 2019-09-30 16:04:07.000 273 30843.22 176.28 -11780.19 88888.00 2019-09-30 16:04:08.000 273 30843.14 176.32 -11780.19 88888.00 2019-09-30 16:04:09.000 273 30843.15 176.37 -11780.12 88888.00 2019-09-30 16:04:10.000 273 30843.24 176.20 -11780.16 33016.20 2019-09-30 16:04:11.000 273 30843.25 176.19 -11780.08 88888.00 2019-09-30 16:04:12.000 273 30843.14 176.31 -11780.14 88888.00 2019-09-30 16:04:13.000 273 30843.07 176.33 -11780.26 88888.00 2019-09-30 16:04:14.000 273 30843.01 176.20 -11780.34 88888.00 2019-09-30 16:04:15.000 273 30843.11 176.07 -11780.22 33016.18 2019-09-30 16:04:16.000 273 30843.17 176.14 -11780.15 88888.00 2019-09-30 16:04:17.000 273 30843.11 176.25 -11780.30 88888.00 2019-09-30 16:04:18.000 273 30843.04 176.33 -11780.24 88888.00 2019-09-30 16:04:19.000 273 30843.08 176.36 -11780.22 88888.00 2019-09-30 16:04:20.000 273 30843.05 176.17 -11780.31 33016.15 2019-09-30 16:04:21.000 273 30843.06 176.25 -11780.15 88888.00 2019-09-30 16:04:22.000 273 30843.03 176.38 -11780.17 88888.00 2019-09-30 16:04:23.000 273 30843.02 176.41 -11780.15 88888.00 2019-09-30 16:04:24.000 273 30843.00 176.35 -11780.17 88888.00 2019-09-30 16:04:25.000 273 30843.10 176.22 -11780.17 33016.20 2019-09-30 16:04:26.000 273 30843.21 176.30 -11780.07 88888.00 2019-09-30 16:04:27.000 273 30843.13 176.38 -11780.21 88888.00 2019-09-30 16:04:28.000 273 30843.02 176.36 -11780.34 88888.00 2019-09-30 16:04:29.000 273 30843.03 176.29 -11780.47 88888.00 2019-09-30 16:04:30.000 273 30843.15 176.26 -11780.29 33016.15 2019-09-30 16:04:31.000 273 30843.14 176.31 -11780.13 88888.00 2019-09-30 16:04:32.000 273 30843.03 176.35 -11780.28 88888.00 2019-09-30 16:04:33.000 273 30843.15 176.55 -11780.02 88888.00 2019-09-30 16:04:34.000 273 30843.07 176.45 -11780.16 88888.00 2019-09-30 16:04:35.000 273 30843.06 176.30 -11780.25 33016.06 2019-09-30 16:04:36.000 273 30843.16 176.35 -11780.08 88888.00 2019-09-30 16:04:37.000 273 30843.06 176.41 -11780.16 88888.00 2019-09-30 16:04:38.000 273 30842.98 176.42 -11780.24 88888.00 2019-09-30 16:04:39.000 273 30843.06 176.48 -11780.06 88888.00 2019-09-30 16:04:40.000 273 30843.08 176.34 -11780.04 33016.06 2019-09-30 16:04:41.000 273 30843.08 176.32 -11780.03 88888.00 2019-09-30 16:04:42.000 273 30842.98 176.46 -11780.25 88888.00 2019-09-30 16:04:43.000 273 30843.00 176.53 -11780.29 88888.00 2019-09-30 16:04:44.000 273 30843.01 176.48 -11780.16 88888.00 2019-09-30 16:04:45.000 273 30843.03 176.32 -11780.20 33015.95 2019-09-30 16:04:46.000 273 30843.04 176.31 -11780.11 88888.00 2019-09-30 16:04:47.000 273 30842.97 176.36 -11780.22 88888.00 2019-09-30 16:04:48.000 273 30842.95 176.32 -11780.32 88888.00 2019-09-30 16:04:49.000 273 30842.97 176.31 -11780.32 88888.00 2019-09-30 16:04:50.000 273 30843.10 176.24 -11780.17 33016.02 2019-09-30 16:04:51.000 273 30843.07 176.24 -11780.18 88888.00 2019-09-30 16:04:52.000 273 30842.93 176.33 -11780.40 88888.00 2019-09-30 16:04:53.000 273 30842.96 176.38 -11780.33 88888.00 2019-09-30 16:04:54.000 273 30842.99 176.46 -11780.22 88888.00 2019-09-30 16:04:55.000 273 30843.03 176.32 -11780.18 33015.97 2019-09-30 16:04:56.000 273 30843.15 176.40 -11780.02 88888.00 2019-09-30 16:04:57.000 273 30842.97 176.34 -11780.41 88888.00 2019-09-30 16:04:58.000 273 30842.94 176.44 -11780.31 88888.00 2019-09-30 16:04:59.000 273 30842.90 176.39 -11780.35 88888.00 2019-09-30 16:05:00.000 273 30842.87 176.19 -11780.43 33015.90 2019-09-30 16:05:01.000 273 30842.93 176.23 -11780.28 88888.00 2019-09-30 16:05:02.000 273 30842.91 176.38 -11780.27 88888.00 2019-09-30 16:05:03.000 273 30842.92 176.40 -11780.28 88888.00 2019-09-30 16:05:04.000 273 30842.94 176.33 -11780.34 88888.00 2019-09-30 16:05:05.000 273 30843.02 176.25 -11780.20 33016.11 2019-09-30 16:05:06.000 273 30843.08 176.23 -11780.19 88888.00 2019-09-30 16:05:07.000 273 30842.89 176.26 -11780.54 88888.00 2019-09-30 16:05:08.000 273 30842.86 176.39 -11780.40 88888.00 2019-09-30 16:05:09.000 273 30842.96 176.44 -11780.21 88888.00 2019-09-30 16:05:10.000 273 30843.10 176.39 -11780.06 33015.88 2019-09-30 16:05:11.000 273 30842.99 176.22 -11780.26 88888.00 2019-09-30 16:05:12.000 273 30842.92 176.31 -11780.36 88888.00 2019-09-30 16:05:13.000 273 30842.91 176.35 -11780.35 88888.00 2019-09-30 16:05:14.000 273 30842.90 176.24 -11780.40 88888.00 2019-09-30 16:05:15.000 273 30842.96 176.19 -11780.34 33016.06 2019-09-30 16:05:16.000 273 30843.04 176.22 -11780.18 88888.00 2019-09-30 16:05:17.000 273 30842.91 176.36 -11780.30 88888.00 2019-09-30 16:05:18.000 273 30842.87 176.36 -11780.34 88888.00 2019-09-30 16:05:19.000 273 30842.84 176.22 -11780.53 88888.00 2019-09-30 16:05:20.000 273 30842.92 176.18 -11780.33 33015.94 2019-09-30 16:05:21.000 273 30842.98 176.29 -11780.08 88888.00 2019-09-30 16:05:22.000 273 30842.99 176.45 -11780.01 88888.00 2019-09-30 16:05:23.000 273 30842.91 176.45 -11780.17 88888.00 2019-09-30 16:05:24.000 273 30842.94 176.46 -11780.11 88888.00 2019-09-30 16:05:25.000 273 30842.94 176.23 -11780.31 33015.91 2019-09-30 16:05:26.000 273 30843.00 176.20 -11780.23 88888.00 2019-09-30 16:05:27.000 273 30842.88 176.30 -11780.35 88888.00 2019-09-30 16:05:28.000 273 30842.90 176.38 -11780.26 88888.00 2019-09-30 16:05:29.000 273 30842.90 176.36 -11780.23 88888.00 2019-09-30 16:05:30.000 273 30842.96 176.23 -11780.24 33015.93 2019-09-30 16:05:31.000 273 30842.95 176.11 -11780.35 88888.00 2019-09-30 16:05:32.000 273 30842.98 176.27 -11780.22 88888.00 2019-09-30 16:05:33.000 273 30843.00 176.26 -11780.32 88888.00 2019-09-30 16:05:34.000 273 30843.00 176.27 -11780.27 88888.00 2019-09-30 16:05:35.000 273 30843.09 176.07 -11780.25 33016.04 2019-09-30 16:05:36.000 273 30843.15 176.08 -11780.11 88888.00 2019-09-30 16:05:37.000 273 30843.01 176.25 -11780.22 88888.00 2019-09-30 16:05:38.000 273 30842.95 176.36 -11780.17 88888.00 2019-09-30 16:05:39.000 273 30842.97 176.36 -11780.19 88888.00 2019-09-30 16:05:40.000 273 30843.00 176.20 -11780.13 33016.03 2019-09-30 16:05:41.000 273 30843.01 176.10 -11780.24 88888.00 2019-09-30 16:05:42.000 273 30843.11 176.36 -11780.04 88888.00 2019-09-30 16:05:43.000 273 30843.06 176.39 -11780.04 88888.00 2019-09-30 16:05:44.000 273 30842.91 176.20 -11780.41 88888.00 2019-09-30 16:05:45.000 273 30842.96 176.16 -11780.24 33016.04 2019-09-30 16:05:46.000 273 30842.93 176.18 -11780.30 88888.00 2019-09-30 16:05:47.000 273 30842.91 176.32 -11780.21 88888.00 2019-09-30 16:05:48.000 273 30842.94 176.42 -11780.09 88888.00 2019-09-30 16:05:49.000 273 30842.88 176.34 -11780.21 88888.00 2019-09-30 16:05:50.000 273 30842.89 176.12 -11780.25 33016.14 2019-09-30 16:05:51.000 273 30843.05 176.24 -11780.09 88888.00 2019-09-30 16:05:52.000 273 30842.98 176.33 -11780.22 88888.00 2019-09-30 16:05:53.000 273 30842.94 176.31 -11780.23 88888.00 2019-09-30 16:05:54.000 273 30842.94 176.26 -11780.22 88888.00 2019-09-30 16:05:55.000 273 30843.01 176.17 -11780.19 33016.09 2019-09-30 16:05:56.000 273 30843.05 176.18 -11780.19 88888.00 2019-09-30 16:05:57.000 273 30842.83 176.16 -11780.50 88888.00 2019-09-30 16:05:58.000 273 30842.90 176.29 -11780.31 88888.00 2019-09-30 16:05:59.000 273 30843.02 176.34 -11780.08 88888.00 2019-09-30 16:06:00.000 273 30843.13 176.23 -11779.98 33016.03 2019-09-30 16:06:01.000 273 30843.09 176.11 -11780.13 88888.00 2019-09-30 16:06:02.000 273 30843.00 176.16 -11780.18 88888.00 2019-09-30 16:06:03.000 273 30843.01 176.21 -11780.21 88888.00 2019-09-30 16:06:04.000 273 30842.98 176.14 -11780.41 88888.00 2019-09-30 16:06:05.000 273 30843.17 176.14 -11780.11 33016.06 2019-09-30 16:06:06.000 273 30843.06 176.07 -11780.28 88888.00 2019-09-30 16:06:07.000 273 30842.96 176.17 -11780.24 88888.00 2019-09-30 16:06:08.000 273 30842.98 176.24 -11780.18 88888.00 2019-09-30 16:06:09.000 273 30842.98 176.27 -11780.24 88888.00 2019-09-30 16:06:10.000 273 30842.97 176.10 -11780.29 33016.00 2019-09-30 16:06:11.000 273 30842.95 176.06 -11780.25 88888.00 2019-09-30 16:06:12.000 273 30842.94 176.10 -11780.37 88888.00 2019-09-30 16:06:13.000 273 30842.92 176.16 -11780.40 88888.00 2019-09-30 16:06:14.000 273 30842.98 176.25 -11780.23 88888.00 2019-09-30 16:06:15.000 273 30843.02 176.09 -11780.28 33016.05 2019-09-30 16:06:16.000 273 30843.10 176.11 -11780.23 88888.00 2019-09-30 16:06:17.000 273 30842.99 176.16 -11780.31 88888.00 2019-09-30 16:06:18.000 273 30842.95 176.26 -11780.17 88888.00 2019-09-30 16:06:19.000 273 30842.90 176.14 -11780.36 88888.00 2019-09-30 16:06:20.000 273 30842.96 176.10 -11780.26 33015.96 2019-09-30 16:06:21.000 273 30843.01 176.12 -11780.20 88888.00 2019-09-30 16:06:22.000 273 30842.90 176.17 -11780.29 88888.00 2019-09-30 16:06:23.000 273 30842.92 176.20 -11780.21 88888.00 2019-09-30 16:06:24.000 273 30842.98 176.25 -11780.23 88888.00 2019-09-30 16:06:25.000 273 30843.01 176.02 -11780.37 33016.13 2019-09-30 16:06:26.000 273 30843.04 176.05 -11780.32 88888.00 2019-09-30 16:06:27.000 273 30843.02 176.17 -11780.39 88888.00 2019-09-30 16:06:28.000 273 30843.01 176.23 -11780.27 88888.00 2019-09-30 16:06:29.000 273 30842.96 176.20 -11780.33 88888.00 2019-09-30 16:06:30.000 273 30843.02 176.12 -11780.23 33016.05 2019-09-30 16:06:31.000 273 30843.06 176.09 -11780.16 88888.00 2019-09-30 16:06:32.000 273 30842.86 176.16 -11780.32 88888.00 2019-09-30 16:06:33.000 273 30842.84 176.24 -11780.35 88888.00 2019-09-30 16:06:34.000 273 30842.88 176.18 -11780.37 88888.00 2019-09-30 16:06:35.000 273 30842.94 176.18 -11780.24 33015.96 2019-09-30 16:06:36.000 273 30842.87 176.09 -11780.36 88888.00 2019-09-30 16:06:37.000 273 30842.86 176.27 -11780.27 88888.00 2019-09-30 16:06:38.000 273 30842.92 176.34 -11780.24 88888.00 2019-09-30 16:06:39.000 273 30842.90 176.31 -11780.30 88888.00 2019-09-30 16:06:40.000 273 30842.79 176.08 -11780.50 33016.08 2019-09-30 16:06:41.000 273 30842.85 176.18 -11780.26 88888.00 2019-09-30 16:06:42.000 273 30842.81 176.35 -11780.23 88888.00 2019-09-30 16:06:43.000 273 30842.83 176.38 -11780.18 88888.00 2019-09-30 16:06:44.000 273 30842.85 176.38 -11780.12 88888.00 2019-09-30 16:06:45.000 273 30842.91 176.19 -11780.22 33015.88 2019-09-30 16:06:46.000 273 30842.92 176.25 -11780.05 88888.00 2019-09-30 16:06:47.000 273 30842.83 176.40 -11780.19 88888.00 2019-09-30 16:06:48.000 273 30842.79 176.45 -11780.24 88888.00 2019-09-30 16:06:49.000 273 30842.81 176.44 -11780.21 88888.00 2019-09-30 16:06:50.000 273 30842.85 176.28 -11780.24 33015.92 2019-09-30 16:06:51.000 273 30842.85 176.13 -11780.42 88888.00 2019-09-30 16:06:52.000 273 30842.84 176.23 -11780.48 88888.00 2019-09-30 16:06:53.000 273 30842.81 176.29 -11780.37 88888.00 2019-09-30 16:06:54.000 273 30842.71 176.33 -11780.26 88888.00 2019-09-30 16:06:55.000 273 30842.72 176.19 -11780.29 33015.87 2019-09-30 16:06:56.000 273 30842.78 176.20 -11780.22 88888.00 2019-09-30 16:06:57.000 273 30842.72 176.26 -11780.41 88888.00 2019-09-30 16:06:58.000 273 30842.75 176.39 -11780.31 88888.00 2019-09-30 16:06:59.000 273 30842.81 176.48 -11780.13 88888.00 2019-09-30 16:07:00.000 273 30842.74 176.23 -11780.28 33015.84 2019-09-30 16:07:01.000 273 30842.75 176.18 -11780.28 88888.00 2019-09-30 16:07:02.000 273 30842.77 176.44 -11780.18 88888.00 2019-09-30 16:07:03.000 273 30842.67 176.45 -11780.27 88888.00 2019-09-30 16:07:04.000 273 30842.63 176.39 -11780.32 88888.00 2019-09-30 16:07:05.000 273 30842.74 176.25 -11780.29 33015.79 2019-09-30 16:07:06.000 273 30842.75 176.19 -11780.25 88888.00 2019-09-30 16:07:07.000 273 30842.70 176.37 -11780.20 88888.00 2019-09-30 16:07:08.000 273 30842.61 176.34 -11780.32 88888.00 2019-09-30 16:07:09.000 273 30842.70 176.37 -11780.16 88888.00 2019-09-30 16:07:10.000 273 30842.74 176.22 -11780.25 33015.92 2019-09-30 16:07:11.000 273 30842.69 176.12 -11780.37 88888.00 2019-09-30 16:07:12.000 273 30842.67 176.35 -11780.17 88888.00 2019-09-30 16:07:13.000 273 30842.62 176.35 -11780.17 88888.00 2019-09-30 16:07:14.000 273 30842.60 176.31 -11780.30 88888.00 2019-09-30 16:07:15.000 273 30842.75 176.22 -11780.24 33015.77 2019-09-30 16:07:16.000 273 30842.75 176.08 -11780.27 88888.00 2019-09-30 16:07:17.000 273 30842.75 176.21 -11780.23 88888.00 2019-09-30 16:07:18.000 273 30842.78 176.26 -11780.14 88888.00 2019-09-30 16:07:19.000 273 30842.75 176.19 -11780.21 88888.00 2019-09-30 16:07:20.000 273 30842.79 176.07 -11780.21 33015.84 2019-09-30 16:07:21.000 273 30842.81 176.12 -11780.04 88888.00 2019-09-30 16:07:22.000 273 30842.77 176.25 -11780.12 88888.00 2019-09-30 16:07:23.000 273 30842.73 176.30 -11780.12 88888.00 2019-09-30 16:07:24.000 273 30842.74 176.34 -11780.16 88888.00 2019-09-30 16:07:25.000 273 30842.77 176.20 -11780.20 33015.82 2019-09-30 16:07:26.000 273 30842.68 176.05 -11780.28 88888.00 2019-09-30 16:07:27.000 273 30842.69 176.27 -11780.13 88888.00 2019-09-30 16:07:28.000 273 30842.70 176.33 -11780.13 88888.00 2019-09-30 16:07:29.000 273 30842.78 176.38 -11779.99 88888.00 2019-09-30 16:07:30.000 273 30842.79 176.13 -11780.13 33015.87 2019-09-30 16:07:31.000 273 30842.91 176.18 -11780.02 88888.00 2019-09-30 16:07:32.000 273 30842.85 176.29 -11780.14 88888.00 2019-09-30 16:07:33.000 273 30842.83 176.30 -11780.15 88888.00 2019-09-30 16:07:34.000 273 30842.85 176.33 -11780.10 88888.00 2019-09-30 16:07:35.000 273 30842.86 176.20 -11780.08 33015.83 2019-09-30 16:07:36.000 273 30842.83 176.17 -11780.09 88888.00 2019-09-30 16:07:37.000 273 30842.80 176.22 -11780.23 88888.00 2019-09-30 16:07:38.000 273 30842.85 176.30 -11780.20 88888.00 2019-09-30 16:07:39.000 273 30842.89 176.36 -11780.05 88888.00 2019-09-30 16:07:40.000 273 30842.92 176.21 -11780.00 33015.90 2019-09-30 16:07:41.000 273 30842.91 176.18 -11780.01 88888.00 2019-09-30 16:07:42.000 273 30842.83 176.22 -11780.21 88888.00 2019-09-30 16:07:43.000 273 30842.86 176.30 -11780.11 88888.00 2019-09-30 16:07:44.000 273 30842.83 176.25 -11780.06 88888.00 2019-09-30 16:07:45.000 273 30842.96 176.21 -11779.87 33015.97 2019-09-30 16:07:46.000 273 30842.98 176.18 -11779.91 88888.00 2019-09-30 16:07:47.000 273 30842.88 176.27 -11780.12 88888.00 2019-09-30 16:07:48.000 273 30842.92 176.35 -11780.12 88888.00 2019-09-30 16:07:49.000 273 30842.92 176.35 -11780.11 88888.00 2019-09-30 16:07:50.000 273 30843.01 176.30 -11779.90 33016.02 2019-09-30 16:07:51.000 273 30842.98 176.26 -11779.95 88888.00 2019-09-30 16:07:52.000 273 30842.88 176.24 -11780.20 88888.00 2019-09-30 16:07:53.000 273 30842.94 176.37 -11780.07 88888.00 2019-09-30 16:07:54.000 273 30842.92 176.34 -11780.08 88888.00 2019-09-30 16:07:55.000 273 30842.92 176.20 -11780.04 33016.03 2019-09-30 16:07:56.000 273 30842.97 176.16 -11780.08 88888.00 2019-09-30 16:07:57.000 273 30843.02 176.41 -11779.97 88888.00 2019-09-30 16:07:58.000 273 30842.98 176.38 -11779.98 88888.00 2019-09-30 16:07:59.000 273 30842.95 176.32 -11780.06 88888.00 2019-09-30 16:08:00.000 273 30842.98 176.24 -11780.03 33016.12 2019-09-30 16:08:01.000 273 30842.97 176.21 -11780.06 88888.00 2019-09-30 16:08:02.000 273 30842.95 176.41 -11779.90 88888.00 2019-09-30 16:08:03.000 273 30842.86 176.39 -11780.01 88888.00 2019-09-30 16:08:04.000 273 30842.90 176.35 -11780.03 88888.00 2019-09-30 16:08:05.000 273 30842.97 176.27 -11779.93 33015.99 2019-09-30 16:08:06.000 273 30842.89 176.25 -11780.04 88888.00 2019-09-30 16:08:07.000 273 30842.90 176.32 -11780.17 88888.00 2019-09-30 16:08:08.000 273 30842.98 176.47 -11779.88 88888.00 2019-09-30 16:08:09.000 273 30842.96 176.29 -11779.98 88888.00 2019-09-30 16:08:10.000 273 30843.11 176.27 -11779.71 33016.07 2019-09-30 16:08:11.000 273 30843.12 176.34 -11779.59 88888.00 2019-09-30 16:08:12.000 273 30842.97 176.44 -11779.75 88888.00 2019-09-30 16:08:13.000 273 30842.86 176.39 -11779.93 88888.00 2019-09-30 16:08:14.000 273 30842.85 176.36 -11779.97 88888.00 2019-09-30 16:08:15.000 273 30842.96 176.33 -11779.74 33016.05 2019-09-30 16:08:16.000 273 30843.01 176.39 -11779.65 88888.00 2019-09-30 16:08:17.000 273 30842.91 176.43 -11779.87 88888.00 2019-09-30 16:08:18.000 273 30842.99 176.49 -11779.81 88888.00 2019-09-30 16:08:19.000 273 30843.01 176.42 -11779.89 88888.00 2019-09-30 16:08:20.000 273 30843.06 176.35 -11779.79 33015.89 2019-09-30 16:08:21.000 273 30843.09 176.33 -11779.78 88888.00 2019-09-30 16:08:22.000 273 30843.02 176.42 -11779.72 88888.00 2019-09-30 16:08:23.000 273 30843.11 176.47 -11779.65 88888.00 2019-09-30 16:08:24.000 273 30843.09 176.45 -11779.63 88888.00 2019-09-30 16:08:25.000 273 30843.04 176.19 -11779.83 33016.16 2019-09-30 16:08:26.000 273 30843.11 176.21 -11779.80 88888.00 2019-09-30 16:08:27.000 273 30843.07 176.30 -11779.96 88888.00 2019-09-30 16:08:28.000 273 30843.03 176.36 -11779.91 88888.00 2019-09-30 16:08:29.000 273 30842.97 176.19 -11780.20 88888.00 2019-09-30 16:08:30.000 273 30843.17 176.19 -11780.03 33016.27 2019-09-30 16:08:31.000 273 30843.21 176.22 -11779.89 88888.00 2019-09-30 16:08:32.000 273 30843.18 176.32 -11779.93 88888.00 2019-09-30 16:08:33.000 273 30843.17 176.29 -11780.00 88888.00 2019-09-30 16:08:34.000 273 30843.06 176.26 -11780.04 88888.00 2019-09-30 16:08:35.000 273 30843.16 176.19 -11779.91 33016.25 2019-09-30 16:08:36.000 273 30843.20 176.20 -11779.80 88888.00 2019-09-30 16:08:37.000 273 30843.25 176.38 -11779.79 88888.00 2019-09-30 16:08:38.000 273 30843.17 176.34 -11779.95 88888.00 2019-09-30 16:08:39.000 273 30843.11 176.24 -11780.09 88888.00 2019-09-30 16:08:40.000 273 30843.24 176.21 -11779.92 33016.20 2019-09-30 16:08:41.000 273 30843.18 176.05 -11780.14 88888.00 2019-09-30 16:08:42.000 273 30843.13 176.19 -11780.15 88888.00 2019-09-30 16:08:43.000 273 30843.22 176.39 -11779.92 88888.00 2019-09-30 16:08:44.000 273 30843.29 176.46 -11779.87 88888.00 2019-09-30 16:08:45.000 273 30843.39 176.39 -11779.72 33016.18 2019-09-30 16:08:46.000 273 30843.34 176.36 -11779.74 88888.00 2019-09-30 16:08:47.000 273 30843.34 176.55 -11779.72 88888.00 2019-09-30 16:08:48.000 273 30843.32 176.60 -11779.74 88888.00 2019-09-30 16:08:49.000 273 30843.24 176.51 -11779.88 88888.00 2019-09-30 16:08:50.000 273 30843.28 176.41 -11779.80 33016.30 2019-09-30 16:08:51.000 273 30843.25 176.35 -11779.85 88888.00 2019-09-30 16:08:52.000 273 30843.16 176.39 -11780.01 88888.00 2019-09-30 16:08:53.000 273 30843.14 176.31 -11780.06 88888.00 2019-09-30 16:08:54.000 273 30843.26 176.30 -11779.92 88888.00 2019-09-30 16:08:55.000 273 30843.34 176.21 -11779.85 33016.23 2019-09-30 16:08:56.000 273 30843.27 176.16 -11779.90 88888.00 2019-09-30 16:08:57.000 273 30843.30 176.39 -11779.81 88888.00 2019-09-30 16:08:58.000 273 30843.25 176.43 -11779.84 88888.00 2019-09-30 16:08:59.000 273 30843.24 176.44 -11779.78 88888.00 2019-09-30 16:09:00.000 273 30843.20 176.23 -11779.77 33016.22 2019-09-30 16:09:01.000 273 30843.21 176.20 -11779.80 88888.00 2019-09-30 16:09:02.000 273 30843.21 176.34 -11779.79 88888.00 2019-09-30 16:09:03.000 273 30843.21 176.26 -11779.94 88888.00 2019-09-30 16:09:04.000 273 30843.27 176.36 -11779.84 88888.00 2019-09-30 16:09:05.000 273 30843.29 176.25 -11779.76 33016.21 2019-09-30 16:09:06.000 273 30843.31 176.26 -11779.68 88888.00 2019-09-30 16:09:07.000 273 30843.22 176.37 -11779.85 88888.00 2019-09-30 16:09:08.000 273 30843.12 176.34 -11780.00 88888.00 2019-09-30 16:09:09.000 273 30843.08 176.29 -11780.07 88888.00 2019-09-30 16:09:10.000 273 30843.17 176.28 -11779.96 33016.32 2019-09-30 16:09:11.000 273 30843.21 176.38 -11779.87 88888.00 2019-09-30 16:09:12.000 273 30843.20 176.54 -11779.80 88888.00 2019-09-30 16:09:13.000 273 30843.17 176.56 -11779.87 88888.00 2019-09-30 16:09:14.000 273 30843.19 176.59 -11779.88 88888.00 2019-09-30 16:09:15.000 273 30843.22 176.44 -11779.78 33016.27 2019-09-30 16:09:16.000 273 30843.18 176.29 -11779.91 88888.00 2019-09-30 16:09:17.000 273 30843.14 176.46 -11779.90 88888.00 2019-09-30 16:09:18.000 273 30842.99 176.49 -11780.02 88888.00 2019-09-30 16:09:19.000 273 30842.99 176.55 -11779.93 88888.00 2019-09-30 16:09:20.000 273 30843.12 176.50 -11779.68 33016.09 2019-09-30 16:09:21.000 273 30843.11 176.35 -11779.80 88888.00 2019-09-30 16:09:22.000 273 30843.05 176.38 -11779.91 88888.00 2019-09-30 16:09:23.000 273 30843.08 176.43 -11779.86 88888.00 2019-09-30 16:09:24.000 273 30843.09 176.46 -11779.76 88888.00 2019-09-30 16:09:25.000 273 30843.20 176.37 -11779.84 33016.21 2019-09-30 16:09:26.000 273 30843.14 176.35 -11779.83 88888.00 2019-09-30 16:09:27.000 273 30843.08 176.53 -11779.74 88888.00 2019-09-30 16:09:28.000 273 30843.01 176.60 -11779.90 88888.00 2019-09-30 16:09:29.000 273 30843.00 176.49 -11780.06 88888.00 2019-09-30 16:09:30.000 273 30843.23 176.49 -11779.83 33016.09 2019-09-30 16:09:31.000 273 30843.21 176.47 -11779.79 88888.00 2019-09-30 16:09:32.000 273 30843.04 176.52 -11779.93 88888.00 2019-09-30 16:09:33.000 273 30842.98 176.51 -11779.95 88888.00 2019-09-30 16:09:34.000 273 30843.04 176.51 -11779.90 88888.00 2019-09-30 16:09:35.000 273 30843.14 176.43 -11779.74 33016.03 2019-09-30 16:09:36.000 273 30843.20 176.43 -11779.68 88888.00 2019-09-30 16:09:37.000 273 30843.20 176.66 -11779.57 88888.00 2019-09-30 16:09:38.000 273 30843.10 176.61 -11779.63 88888.00 2019-09-30 16:09:39.000 273 30843.07 176.43 -11779.83 88888.00 2019-09-30 16:09:40.000 273 30843.15 176.30 -11779.78 33016.10 2019-09-30 16:09:41.000 273 30843.28 176.40 -11779.58 88888.00 2019-09-30 16:09:42.000 273 30843.15 176.43 -11779.82 88888.00 2019-09-30 16:09:43.000 273 30843.13 176.39 -11779.92 88888.00 2019-09-30 16:09:44.000 273 30843.17 176.47 -11779.74 88888.00 2019-09-30 16:09:45.000 273 30843.23 176.33 -11779.73 33016.01 2019-09-30 16:09:46.000 273 30843.28 176.39 -11779.71 88888.00 2019-09-30 16:09:47.000 273 30843.23 176.57 -11779.76 88888.00 2019-09-30 16:09:48.000 273 30843.15 176.54 -11779.85 88888.00 2019-09-30 16:09:49.000 273 30843.12 176.40 -11779.94 88888.00 2019-09-30 16:09:50.000 273 30843.27 176.33 -11779.69 33016.10 2019-09-30 16:09:51.000 273 30843.21 176.29 -11779.82 88888.00 2019-09-30 16:09:52.000 273 30843.15 176.45 -11779.86 88888.00 2019-09-30 16:09:53.000 273 30843.22 176.52 -11779.85 88888.00 2019-09-30 16:09:54.000 273 30843.31 176.58 -11779.70 88888.00 2019-09-30 16:09:55.000 273 30843.32 176.44 -11779.66 33016.11 2019-09-30 16:09:56.000 273 30843.30 176.44 -11779.70 88888.00 2019-09-30 16:09:57.000 273 30843.27 176.46 -11779.88 88888.00 2019-09-30 16:09:58.000 273 30843.28 176.53 -11779.76 88888.00 2019-09-30 16:09:59.000 273 30843.14 176.42 -11779.92 88888.00 2019-09-30 16:10:00.000 273 30843.18 176.33 -11779.87 33016.14 2019-09-30 16:10:01.000 273 30843.25 176.37 -11779.73 88888.00 2019-09-30 16:10:02.000 273 30843.19 176.31 -11779.93 88888.00 2019-09-30 16:10:03.000 273 30843.22 176.43 -11779.81 88888.00 2019-09-30 16:10:04.000 273 30843.21 176.47 -11779.80 88888.00 2019-09-30 16:10:05.000 273 30843.23 176.33 -11779.79 33016.25 2019-09-30 16:10:06.000 273 30843.30 176.33 -11779.74 88888.00 2019-09-30 16:10:07.000 273 30843.29 176.44 -11779.82 88888.00 2019-09-30 16:10:08.000 273 30843.23 176.47 -11779.85 88888.00 2019-09-30 16:10:09.000 273 30843.30 176.54 -11779.66 88888.00 2019-09-30 16:10:10.000 273 30843.39 176.44 -11779.51 33016.18 2019-09-30 16:10:11.000 273 30843.27 176.31 -11779.68 88888.00 2019-09-30 16:10:12.000 273 30843.17 176.52 -11779.72 88888.00 2019-09-30 16:10:13.000 273 30843.22 176.51 -11779.79 88888.00 2019-09-30 16:10:14.000 273 30843.25 176.50 -11779.79 88888.00 2019-09-30 16:10:15.000 273 30843.29 176.43 -11779.62 33016.19 2019-09-30 16:10:16.000 273 30843.27 176.44 -11779.58 88888.00 2019-09-30 16:10:17.000 273 30843.25 176.59 -11779.69 88888.00 2019-09-30 16:10:18.000 273 30843.22 176.57 -11779.79 88888.00 2019-09-30 16:10:19.000 273 30843.20 176.52 -11779.81 88888.00 2019-09-30 16:10:20.000 273 30843.21 176.37 -11779.82 33016.04 2019-09-30 16:10:21.000 273 30843.20 176.22 -11779.90 88888.00 2019-09-30 16:10:22.000 273 30843.21 176.41 -11779.72 88888.00 2019-09-30 16:10:23.000 273 30843.27 176.48 -11779.71 88888.00 2019-09-30 16:10:24.000 273 30843.33 176.56 -11779.51 88888.00 2019-09-30 16:10:25.000 273 30843.25 176.23 -11779.73 33016.16 2019-09-30 16:10:26.000 273 30843.18 176.13 -11779.92 88888.00 2019-09-30 16:10:27.000 273 30843.13 176.30 -11779.83 88888.00 2019-09-30 16:10:28.000 273 30843.07 176.38 -11779.86 88888.00 2019-09-30 16:10:29.000 273 30843.20 176.43 -11779.71 88888.00 2019-09-30 16:10:30.000 273 30843.30 176.33 -11779.64 33016.19 2019-09-30 16:10:31.000 273 30843.23 176.27 -11779.77 88888.00 2019-09-30 16:10:32.000 273 30843.18 176.41 -11779.84 88888.00 2019-09-30 16:10:33.000 273 30843.17 176.44 -11779.95 88888.00 2019-09-30 16:10:34.000 273 30843.19 176.54 -11779.82 88888.00 2019-09-30 16:10:35.000 273 30843.25 176.38 -11779.69 33016.14 2019-09-30 16:10:36.000 273 30843.24 176.38 -11779.60 88888.00 2019-09-30 16:10:37.000 273 30843.23 176.59 -11779.57 88888.00 2019-09-30 16:10:38.000 273 30843.27 176.61 -11779.61 88888.00 2019-09-30 16:10:39.000 273 30843.17 176.47 -11779.85 88888.00 2019-09-30 16:10:40.000 273 30843.22 176.36 -11779.81 33016.06 2019-09-30 16:10:41.000 273 30843.27 176.41 -11779.66 88888.00 2019-09-30 16:10:42.000 273 30843.24 176.48 -11779.70 88888.00 2019-09-30 16:10:43.000 273 30843.33 176.60 -11779.53 88888.00 2019-09-30 16:10:44.000 273 30843.26 176.43 -11779.65 88888.00 2019-09-30 16:10:45.000 273 30843.15 176.19 -11779.81 33016.19 2019-09-30 16:10:46.000 273 30843.12 176.18 -11779.92 88888.00 2019-09-30 16:10:47.000 273 30843.12 176.42 -11779.87 88888.00 2019-09-30 16:10:48.000 273 30843.14 176.49 -11779.76 88888.00 2019-09-30 16:10:49.000 273 30843.18 176.51 -11779.63 88888.00 2019-09-30 16:10:50.000 273 30843.23 176.37 -11779.60 33016.21 2019-09-30 16:10:51.000 273 30843.23 176.34 -11779.67 88888.00 2019-09-30 16:10:52.000 273 30843.12 176.46 -11779.76 88888.00 2019-09-30 16:10:53.000 273 30843.10 176.44 -11779.87 88888.00 2019-09-30 16:10:54.000 273 30843.21 176.60 -11779.53 88888.00 2019-09-30 16:10:55.000 273 30843.26 176.47 -11779.51 33016.17 2019-09-30 16:10:56.000 273 30843.32 176.55 -11779.42 88888.00 2019-09-30 16:10:57.000 273 30843.32 176.64 -11779.53 88888.00 2019-09-30 16:10:58.000 273 30843.17 176.53 -11779.84 88888.00 2019-09-30 16:10:59.000 273 30843.19 176.47 -11779.87 88888.00 2019-09-30 16:11:00.000 273 30843.31 176.36 -11779.63 33016.18 2019-09-30 16:11:01.000 273 30843.28 176.29 -11779.69 88888.00 2019-09-30 16:11:02.000 273 30843.21 176.40 -11779.74 88888.00 2019-09-30 16:11:03.000 273 30843.24 176.45 -11779.78 88888.00 2019-09-30 16:11:04.000 273 30843.33 176.47 -11779.60 88888.00 2019-09-30 16:11:05.000 273 30843.46 176.37 -11779.52 33016.20 2019-09-30 16:11:06.000 273 30843.45 176.24 -11779.65 88888.00 2019-09-30 16:11:07.000 273 30843.33 176.28 -11779.70 88888.00 2019-09-30 16:11:08.000 273 30843.24 176.31 -11779.82 88888.00 2019-09-30 16:11:09.000 273 30843.25 176.32 -11779.89 88888.00 2019-09-30 16:11:10.000 273 30843.44 176.34 -11779.60 33016.25 2019-09-30 16:11:11.000 273 30843.42 176.28 -11779.68 88888.00 2019-09-30 16:11:12.000 273 30843.33 176.33 -11779.81 88888.00 2019-09-30 16:11:13.000 273 30843.35 176.44 -11779.80 88888.00 2019-09-30 16:11:14.000 273 30843.43 176.55 -11779.63 88888.00 2019-09-30 16:11:15.000 273 30843.46 176.39 -11779.66 33016.43 2019-09-30 16:11:16.000 273 30843.45 176.44 -11779.60 88888.00 2019-09-30 16:11:17.000 273 30843.37 176.45 -11779.83 88888.00 2019-09-30 16:11:18.000 273 30843.35 176.45 -11779.84 88888.00 2019-09-30 16:11:19.000 273 30843.41 176.53 -11779.68 88888.00 2019-09-30 16:11:20.000 273 30843.48 176.48 -11779.54 33016.23 2019-09-30 16:11:21.000 273 30843.44 176.44 -11779.58 88888.00 2019-09-30 16:11:22.000 273 30843.35 176.52 -11779.69 88888.00 2019-09-30 16:11:23.000 273 30843.36 176.57 -11779.64 88888.00 2019-09-30 16:11:24.000 273 30843.35 176.57 -11779.63 88888.00 2019-09-30 16:11:25.000 273 30843.36 176.40 -11779.74 33016.22 2019-09-30 16:11:26.000 273 30843.43 176.46 -11779.62 88888.00 2019-09-30 16:11:27.000 273 30843.38 176.58 -11779.65 88888.00 2019-09-30 16:11:28.000 273 30843.39 176.66 -11779.56 88888.00 2019-09-30 16:11:29.000 273 30843.40 176.68 -11779.66 88888.00 2019-09-30 16:11:30.000 273 30843.49 176.54 -11779.68 33016.12 2019-09-30 16:11:31.000 273 30843.54 176.59 -11779.45 88888.00 2019-09-30 16:11:32.000 273 30843.45 176.71 -11779.49 88888.00 2019-09-30 16:11:33.000 273 30843.37 176.77 -11779.58 88888.00 2019-09-30 16:11:34.000 273 30843.25 176.53 -11780.00 88888.00 2019-09-30 16:11:35.000 273 30843.32 176.42 -11779.91 33016.34 2019-09-30 16:11:36.000 273 30843.39 176.51 -11779.76 88888.00 2019-09-30 16:11:37.000 273 30843.37 176.69 -11779.66 88888.00 2019-09-30 16:11:38.000 273 30843.29 176.64 -11779.79 88888.00 2019-09-30 16:11:39.000 273 30843.27 176.51 -11779.97 88888.00 2019-09-30 16:11:40.000 273 30843.46 176.43 -11779.78 33016.19 2019-09-30 16:11:41.000 273 30843.39 176.45 -11779.82 88888.00 2019-09-30 16:11:42.000 273 30843.45 176.64 -11779.69 88888.00 2019-09-30 16:11:43.000 273 30843.38 176.57 -11779.89 88888.00 2019-09-30 16:11:44.000 273 30843.35 176.52 -11779.91 88888.00 2019-09-30 16:11:45.000 273 30843.41 176.44 -11779.77 33016.31 2019-09-30 16:11:46.000 273 30843.44 176.42 -11779.78 88888.00 2019-09-30 16:11:47.000 273 30843.45 176.54 -11779.79 88888.00 2019-09-30 16:11:48.000 273 30843.39 176.57 -11779.83 88888.00 2019-09-30 16:11:49.000 273 30843.41 176.56 -11779.82 88888.00 2019-09-30 16:11:50.000 273 30843.50 176.56 -11779.63 33016.26 2019-09-30 16:11:51.000 273 30843.51 176.54 -11779.69 88888.00 2019-09-30 16:11:52.000 273 30843.48 176.60 -11779.82 88888.00 2019-09-30 16:11:53.000 273 30843.42 176.61 -11779.88 88888.00 2019-09-30 16:11:54.000 273 30843.39 176.54 -11779.95 88888.00 2019-09-30 16:11:55.000 273 30843.49 176.52 -11779.84 33016.32 2019-09-30 16:11:56.000 273 30843.48 176.55 -11779.80 88888.00 2019-09-30 16:11:57.000 273 30843.39 176.71 -11779.89 88888.00 2019-09-30 16:11:58.000 273 30843.41 176.77 -11779.83 88888.00 2019-09-30 16:11:59.000 273 30843.38 176.73 -11779.83 88888.00 2019-09-30 16:12:00.000 273 30843.36 176.50 -11779.97 33016.41 2019-09-30 16:12:01.000 273 30843.39 176.48 -11779.88 88888.00 2019-09-30 16:12:02.000 273 30843.41 176.73 -11779.72 88888.00 2019-09-30 16:12:03.000 273 30843.34 176.72 -11779.88 88888.00 2019-09-30 16:12:04.000 273 30843.26 176.57 -11780.06 88888.00 2019-09-30 16:12:05.000 273 30843.40 176.56 -11779.77 33016.35 2019-09-30 16:12:06.000 273 30843.38 176.53 -11779.88 88888.00 2019-09-30 16:12:07.000 273 30843.26 176.62 -11779.98 88888.00 2019-09-30 16:12:08.000 273 30843.28 176.63 -11779.87 88888.00 2019-09-30 16:12:09.000 273 30843.44 176.77 -11779.59 88888.00 2019-09-30 16:12:10.000 273 30843.43 176.70 -11779.53 33016.30 2019-09-30 16:12:11.000 273 30843.37 176.64 -11779.55 88888.00 2019-09-30 16:12:12.000 273 30843.29 176.68 -11779.77 88888.00 2019-09-30 16:12:13.000 273 30843.26 176.81 -11779.66 88888.00 2019-09-30 16:12:14.000 273 30843.19 176.70 -11779.69 88888.00 2019-09-30 16:12:15.000 273 30843.23 176.58 -11779.68 33016.15 2019-09-30 16:12:16.000 273 30843.25 176.55 -11779.74 88888.00 2019-09-30 16:12:17.000 273 30843.16 176.72 -11779.79 88888.00 2019-09-30 16:12:18.000 273 30843.17 176.83 -11779.71 88888.00 2019-09-30 16:12:19.000 273 30843.19 176.81 -11779.56 88888.00 2019-09-30 16:12:20.000 273 30843.27 176.65 -11779.62 33016.14 2019-09-30 16:12:21.000 273 30843.33 176.68 -11779.57 88888.00 2019-09-30 16:12:22.000 273 30843.26 176.76 -11779.64 88888.00 2019-09-30 16:12:23.000 273 30843.15 176.67 -11779.86 88888.00 2019-09-30 16:12:24.000 273 30843.15 176.70 -11779.81 88888.00 2019-09-30 16:12:25.000 273 30843.31 176.67 -11779.59 33016.24 2019-09-30 16:12:26.000 273 30843.37 176.73 -11779.52 88888.00 2019-09-30 16:12:27.000 273 30843.33 176.81 -11779.61 88888.00 2019-09-30 16:12:28.000 273 30843.27 176.85 -11779.62 88888.00 2019-09-30 16:12:29.000 273 30843.28 176.78 -11779.66 88888.00 2019-09-30 16:12:30.000 273 30843.28 176.61 -11779.69 33016.17 2019-09-30 16:12:31.000 273 30843.29 176.62 -11779.68 88888.00 2019-09-30 16:12:32.000 273 30843.33 176.76 -11779.75 88888.00 2019-09-30 16:12:33.000 273 30843.37 176.84 -11779.72 88888.00 2019-09-30 16:12:34.000 273 30843.41 176.85 -11779.58 88888.00 2019-09-30 16:12:35.000 273 30843.41 176.72 -11779.66 33016.06 2019-09-30 16:12:36.000 273 30843.38 176.74 -11779.63 88888.00 2019-09-30 16:12:37.000 273 30843.20 176.74 -11779.83 88888.00 2019-09-30 16:12:38.000 273 30843.16 176.75 -11779.86 88888.00 2019-09-30 16:12:39.000 273 30843.26 176.80 -11779.74 88888.00 2019-09-30 16:12:40.000 273 30843.36 176.75 -11779.52 33016.26 2019-09-30 16:12:41.000 273 30843.38 176.76 -11779.53 88888.00 2019-09-30 16:12:42.000 273 30843.27 176.76 -11779.77 88888.00 2019-09-30 16:12:43.000 273 30843.26 176.85 -11779.78 88888.00 2019-09-30 16:12:44.000 273 30843.24 176.84 -11779.72 88888.00 2019-09-30 16:12:45.000 273 30843.30 176.64 -11779.61 33016.03 2019-09-30 16:12:46.000 273 30843.27 176.51 -11779.81 88888.00 2019-09-30 16:12:47.000 273 30843.21 176.71 -11779.82 88888.00 2019-09-30 16:12:48.000 273 30843.28 176.80 -11779.69 88888.00 2019-09-30 16:12:49.000 273 30843.24 176.77 -11779.78 88888.00 2019-09-30 16:12:50.000 273 30843.27 176.53 -11779.80 33016.17 2019-09-30 16:12:51.000 273 30843.31 176.47 -11779.79 88888.00 2019-09-30 16:12:52.000 273 30843.29 176.62 -11779.85 88888.00 2019-09-30 16:12:53.000 273 30843.19 176.59 -11780.03 88888.00 2019-09-30 16:12:54.000 273 30843.28 176.72 -11779.80 88888.00 2019-09-30 16:12:55.000 273 30843.49 176.71 -11779.57 33016.19 2019-09-30 16:12:56.000 273 30843.39 176.52 -11779.81 88888.00 2019-09-30 16:12:57.000 273 30843.28 176.56 -11779.92 88888.00 2019-09-30 16:12:58.000 273 30843.34 176.65 -11779.82 88888.00 2019-09-30 16:12:59.000 273 30843.38 176.65 -11779.77 88888.00 2019-09-30 16:13:00.000 273 30843.40 176.54 -11779.68 33016.36 2019-09-30 16:13:01.000 273 30843.48 176.67 -11779.48 88888.00 2019-09-30 16:13:02.000 273 30843.47 176.78 -11779.51 88888.00 2019-09-30 16:13:03.000 273 30843.40 176.68 -11779.78 88888.00 2019-09-30 16:13:04.000 273 30843.46 176.73 -11779.72 88888.00 2019-09-30 16:13:05.000 273 30843.48 176.62 -11779.74 33016.28 2019-09-30 16:13:06.000 273 30843.46 176.55 -11779.73 88888.00 2019-09-30 16:13:07.000 273 30843.36 176.66 -11779.76 88888.00 2019-09-30 16:13:08.000 273 30843.32 176.68 -11779.75 88888.00 2019-09-30 16:13:09.000 273 30843.25 176.54 -11779.91 88888.00 2019-09-30 16:13:10.000 273 30843.29 176.38 -11779.89 33016.23 2019-09-30 16:13:11.000 273 30843.42 176.56 -11779.58 88888.00 2019-09-30 16:13:12.000 273 30843.43 176.71 -11779.63 88888.00 2019-09-30 16:13:13.000 273 30843.30 176.61 -11779.86 88888.00 2019-09-30 16:13:14.000 273 30843.25 176.51 -11780.02 88888.00 2019-09-30 16:13:15.000 273 30843.40 176.51 -11779.82 33016.32 2019-09-30 16:13:16.000 273 30843.42 176.44 -11779.77 88888.00 2019-09-30 16:13:17.000 273 30843.38 176.60 -11779.75 88888.00 2019-09-30 16:13:18.000 273 30843.41 176.67 -11779.69 88888.00 2019-09-30 16:13:19.000 273 30843.45 176.61 -11779.62 88888.00 2019-09-30 16:13:20.000 273 30843.54 176.59 -11779.42 33016.36 2019-09-30 16:13:21.000 273 30843.53 176.58 -11779.53 88888.00 2019-09-30 16:13:22.000 273 30843.49 176.62 -11779.72 88888.00 2019-09-30 16:13:23.000 273 30843.50 176.63 -11779.77 88888.00 2019-09-30 16:13:24.000 273 30843.48 176.60 -11779.65 88888.00 2019-09-30 16:13:25.000 273 30843.52 176.49 -11779.61 33016.31 2019-09-30 16:13:26.000 273 30843.54 176.52 -11779.66 88888.00 2019-09-30 16:13:27.000 273 30843.47 176.57 -11779.82 88888.00 2019-09-30 16:13:28.000 273 30843.53 176.68 -11779.68 88888.00 2019-09-30 16:13:29.000 273 30843.49 176.71 -11779.64 88888.00 2019-09-30 16:13:30.000 273 30843.51 176.64 -11779.51 33016.31 2019-09-30 16:13:31.000 273 30843.52 176.56 -11779.63 88888.00 2019-09-30 16:13:32.000 273 30843.47 176.61 -11779.72 88888.00 2019-09-30 16:13:33.000 273 30843.48 176.67 -11779.67 88888.00 2019-09-30 16:13:34.000 273 30843.40 176.56 -11779.83 88888.00 2019-09-30 16:13:35.000 273 30843.50 176.53 -11779.65 33016.32 2019-09-30 16:13:36.000 273 30843.52 176.60 -11779.51 88888.00 2019-09-30 16:13:37.000 273 30843.46 176.66 -11779.67 88888.00 2019-09-30 16:13:38.000 273 30843.51 176.68 -11779.69 88888.00 2019-09-30 16:13:39.000 273 30843.50 176.65 -11779.62 88888.00 2019-09-30 16:13:40.000 273 30843.49 176.53 -11779.57 33016.23 2019-09-30 16:13:41.000 273 30843.55 176.52 -11779.50 88888.00 2019-09-30 16:13:42.000 273 30843.53 176.64 -11779.68 88888.00 2019-09-30 16:13:43.000 273 30843.51 176.66 -11779.65 88888.00 2019-09-30 16:13:44.000 273 30843.54 176.63 -11779.67 88888.00 2019-09-30 16:13:45.000 273 30843.61 176.52 -11779.63 33016.33 2019-09-30 16:13:46.000 273 30843.73 176.63 -11779.44 88888.00 2019-09-30 16:13:47.000 273 30843.72 176.75 -11779.43 88888.00 2019-09-30 16:13:48.000 273 30843.72 176.85 -11779.37 88888.00 2019-09-30 16:13:49.000 273 30843.67 176.68 -11779.56 88888.00 2019-09-30 16:13:50.000 273 30843.79 176.61 -11779.39 33016.40 2019-09-30 16:13:51.000 273 30843.75 176.58 -11779.48 88888.00 2019-09-30 16:13:52.000 273 30843.72 176.79 -11779.35 88888.00 2019-09-30 16:13:53.000 273 30843.65 176.70 -11779.52 88888.00 2019-09-30 16:13:54.000 273 30843.68 176.69 -11779.44 88888.00 2019-09-30 16:13:55.000 273 30843.81 176.64 -11779.39 33016.35 2019-09-30 16:13:56.000 273 30843.77 176.68 -11779.38 88888.00 2019-09-30 16:13:57.000 273 30843.68 176.68 -11779.63 88888.00 2019-09-30 16:13:58.000 273 30843.69 176.69 -11779.66 88888.00 2019-09-30 16:13:59.000 273 30843.68 176.62 -11779.74 88888.00 2019-09-30 16:14:00.000 273 30843.82 176.55 -11779.55 33016.49 2019-09-30 16:14:01.000 273 30843.87 176.61 -11779.37 88888.00 2019-09-30 16:14:02.000 273 30843.73 176.67 -11779.53 88888.00 2019-09-30 16:14:03.000 273 30843.72 176.59 -11779.61 88888.00 2019-09-30 16:14:04.000 273 30843.81 176.70 -11779.39 88888.00 2019-09-30 16:14:05.000 273 30843.93 176.60 -11779.33 33016.53 2019-09-30 16:14:06.000 273 30843.93 176.57 -11779.41 88888.00 2019-09-30 16:14:07.000 273 30843.84 176.61 -11779.59 88888.00 2019-09-30 16:14:08.000 273 30843.87 176.67 -11779.61 88888.00 2019-09-30 16:14:09.000 273 30843.90 176.68 -11779.55 88888.00 2019-09-30 16:14:10.000 273 30843.99 176.62 -11779.32 33016.62 2019-09-30 16:14:11.000 273 30843.98 176.55 -11779.41 88888.00 2019-09-30 16:14:12.000 273 30843.93 176.60 -11779.54 88888.00 2019-09-30 16:14:13.000 273 30843.96 176.68 -11779.46 88888.00 2019-09-30 16:14:14.000 273 30844.00 176.75 -11779.40 88888.00 2019-09-30 16:14:15.000 273 30843.98 176.55 -11779.50 33016.72 2019-09-30 16:14:16.000 273 30843.95 176.56 -11779.48 88888.00 2019-09-30 16:14:17.000 273 30844.00 176.66 -11779.48 88888.00 2019-09-30 16:14:18.000 273 30843.98 176.66 -11779.51 88888.00 2019-09-30 16:14:19.000 273 30843.97 176.72 -11779.42 88888.00 2019-09-30 16:14:20.000 273 30843.98 176.51 -11779.46 33016.66 2019-09-30 16:14:21.000 273 30843.99 176.45 -11779.48 88888.00 2019-09-30 16:14:22.000 273 30844.02 176.56 -11779.45 88888.00 2019-09-30 16:14:23.000 273 30843.99 176.57 -11779.56 88888.00 2019-09-30 16:14:24.000 273 30844.05 176.50 -11779.64 88888.00 2019-09-30 16:14:25.000 273 30844.15 176.46 -11779.48 33016.84 2019-09-30 16:14:26.000 273 30844.05 176.31 -11779.55 88888.00 2019-09-30 16:14:27.000 273 30843.94 176.38 -11779.61 88888.00 2019-09-30 16:14:28.000 273 30844.00 176.50 -11779.57 88888.00 2019-09-30 16:14:29.000 273 30844.09 176.58 -11779.38 88888.00 2019-09-30 16:14:30.000 273 30844.16 176.45 -11779.53 33016.76 2019-09-30 16:14:31.000 273 30844.20 176.48 -11779.53 88888.00 2019-09-30 16:14:32.000 273 30844.10 176.47 -11779.67 88888.00 2019-09-30 16:14:33.000 273 30844.13 176.48 -11779.69 88888.00 2019-09-30 16:14:34.000 273 30844.18 176.54 -11779.51 88888.00 2019-09-30 16:14:35.000 273 30844.24 176.47 -11779.38 33016.99 2019-09-30 16:14:36.000 273 30844.24 176.28 -11779.52 88888.00 2019-09-30 16:14:37.000 273 30844.28 176.46 -11779.39 88888.00 2019-09-30 16:14:38.000 273 30844.37 176.57 -11779.28 88888.00 2019-09-30 16:14:39.000 273 30844.28 176.36 -11779.52 88888.00 2019-09-30 16:14:40.000 273 30844.29 176.15 -11779.66 33017.00 2019-09-30 16:14:41.000 273 30844.34 176.18 -11779.60 88888.00 2019-09-30 16:14:42.000 273 30844.28 176.25 -11779.78 88888.00 2019-09-30 16:14:43.000 273 30844.33 176.38 -11779.61 88888.00 2019-09-30 16:14:44.000 273 30844.38 176.43 -11779.56 88888.00 2019-09-30 16:14:45.000 273 30844.47 176.37 -11779.37 33017.16 2019-09-30 16:14:46.000 273 30844.41 176.28 -11779.47 88888.00 2019-09-30 16:14:47.000 273 30844.35 176.35 -11779.59 88888.00 2019-09-30 16:14:48.000 273 30844.50 176.52 -11779.35 88888.00 2019-09-30 16:14:49.000 273 30844.42 176.37 -11779.60 88888.00 2019-09-30 16:14:50.000 273 30844.48 176.23 -11779.59 33017.27 2019-09-30 16:14:51.000 273 30844.57 176.30 -11779.50 88888.00 2019-09-30 16:14:52.000 273 30844.63 176.45 -11779.40 88888.00 2019-09-30 16:14:53.000 273 30844.56 176.36 -11779.50 88888.00 2019-09-30 16:14:54.000 273 30844.61 176.35 -11779.47 88888.00 2019-09-30 16:14:55.000 273 30844.72 176.26 -11779.52 33017.32 2019-09-30 16:14:56.000 273 30844.72 176.19 -11779.61 88888.00 2019-09-30 16:14:57.000 273 30844.72 176.30 -11779.62 88888.00 2019-09-30 16:14:58.000 273 30844.73 176.39 -11779.49 88888.00 2019-09-30 16:14:59.000 273 30844.75 176.39 -11779.42 88888.00 2019-09-30 16:15:00.000 273 30844.87 176.30 -11779.27 33017.45 2019-09-30 16:15:01.000 273 30844.89 176.27 -11779.35 88888.00 2019-09-30 16:15:02.000 273 30844.85 176.41 -11779.39 88888.00 2019-09-30 16:15:03.000 273 30844.82 176.36 -11779.47 88888.00 2019-09-30 16:15:04.000 273 30844.88 176.38 -11779.34 88888.00 2019-09-30 16:15:05.000 273 30844.94 176.28 -11779.30 33017.44 2019-09-30 16:15:06.000 273 30844.98 176.35 -11779.21 88888.00 2019-09-30 16:15:07.000 273 30845.01 176.49 -11779.32 88888.00 2019-09-30 16:15:08.000 273 30844.99 176.48 -11779.45 88888.00 2019-09-30 16:15:09.000 273 30844.97 176.40 -11779.49 88888.00 2019-09-30 16:15:10.000 273 30844.99 176.22 -11779.55 33017.46 2019-09-30 16:15:11.000 273 30845.01 176.26 -11779.53 88888.00 2019-09-30 16:15:12.000 273 30844.99 176.40 -11779.53 88888.00 2019-09-30 16:15:13.000 273 30845.01 176.45 -11779.48 88888.00 2019-09-30 16:15:14.000 273 30845.04 176.43 -11779.38 88888.00 2019-09-30 16:15:15.000 273 30845.09 176.25 -11779.48 33017.69 2019-09-30 16:15:16.000 273 30845.04 176.18 -11779.57 88888.00 2019-09-30 16:15:17.000 273 30845.01 176.28 -11779.67 88888.00 2019-09-30 16:15:18.000 273 30845.10 176.50 -11779.40 88888.00 2019-09-30 16:15:19.000 273 30845.07 176.41 -11779.41 88888.00 2019-09-30 16:15:20.000 273 30845.17 176.25 -11779.39 33017.56 2019-09-30 16:15:21.000 273 30845.27 176.32 -11779.34 88888.00 2019-09-30 16:15:22.000 273 30845.14 176.30 -11779.61 88888.00 2019-09-30 16:15:23.000 273 30845.13 176.35 -11779.62 88888.00 2019-09-30 16:15:24.000 273 30845.14 176.42 -11779.56 88888.00 2019-09-30 16:15:25.000 273 30845.18 176.29 -11779.58 33017.66 2019-09-30 16:15:26.000 273 30845.17 176.27 -11779.47 88888.00 2019-09-30 16:15:27.000 273 30845.17 176.43 -11779.50 88888.00 2019-09-30 16:15:28.000 273 30845.08 176.36 -11779.65 88888.00 2019-09-30 16:15:29.000 273 30845.05 176.28 -11779.65 88888.00 2019-09-30 16:15:30.000 273 30845.13 176.20 -11779.53 33017.76 2019-09-30 16:15:31.000 273 30845.14 176.20 -11779.61 88888.00 2019-09-30 16:15:32.000 273 30845.10 176.44 -11779.49 88888.00 2019-09-30 16:15:33.000 273 30845.01 176.43 -11779.53 88888.00 2019-09-30 16:15:34.000 273 30844.91 176.22 -11779.81 88888.00 2019-09-30 16:15:35.000 273 30845.10 176.20 -11779.48 33017.66 2019-09-30 16:15:36.000 273 30845.08 176.12 -11779.50 88888.00 2019-09-30 16:15:37.000 273 30845.05 176.23 -11779.50 88888.00 2019-09-30 16:15:38.000 273 30845.11 176.37 -11779.37 88888.00 2019-09-30 16:15:39.000 273 30845.03 176.34 -11779.42 88888.00 2019-09-30 16:15:40.000 273 30844.99 176.17 -11779.50 33017.66 2019-09-30 16:15:41.000 273 30845.00 176.14 -11779.52 88888.00 2019-09-30 16:15:42.000 273 30844.94 176.18 -11779.57 88888.00 2019-09-30 16:15:43.000 273 30844.91 176.23 -11779.53 88888.00 2019-09-30 16:15:44.000 273 30844.93 176.24 -11779.61 88888.00 2019-09-30 16:15:45.000 273 30845.06 176.26 -11779.30 33017.71 2019-09-30 16:15:46.000 273 30845.00 176.29 -11779.30 88888.00 2019-09-30 16:15:47.000 273 30844.94 176.39 -11779.50 88888.00 2019-09-30 16:15:48.000 273 30844.88 176.31 -11779.57 88888.00 2019-09-30 16:15:49.000 273 30844.92 176.26 -11779.65 88888.00 2019-09-30 16:15:50.000 273 30845.07 176.20 -11779.54 33017.57 2019-09-30 16:15:51.000 273 30845.08 176.27 -11779.40 88888.00 2019-09-30 16:15:52.000 273 30844.97 176.36 -11779.49 88888.00 2019-09-30 16:15:53.000 273 30844.94 176.32 -11779.66 88888.00 2019-09-30 16:15:54.000 273 30844.98 176.32 -11779.70 88888.00 2019-09-30 16:15:55.000 273 30845.18 176.39 -11779.38 33017.63 2019-09-30 16:15:56.000 273 30845.12 176.29 -11779.50 88888.00 2019-09-30 16:15:57.000 273 30845.06 176.33 -11779.64 88888.00 2019-09-30 16:15:58.000 273 30845.14 176.45 -11779.45 88888.00 2019-09-30 16:15:59.000 273 30845.12 176.39 -11779.44 88888.00 2019-09-30 16:16:00.000 273 30845.05 176.16 -11779.61 33017.74 2019-09-30 16:16:01.000 273 30845.02 176.15 -11779.73 88888.00 2019-09-30 16:16:02.000 273 30845.03 176.37 -11779.75 88888.00 2019-09-30 16:16:03.000 273 30845.15 176.54 -11779.50 88888.00 2019-09-30 16:16:04.000 273 30845.00 176.31 -11779.73 88888.00 2019-09-30 16:16:05.000 273 30845.02 176.24 -11779.59 33017.82 2019-09-30 16:16:06.000 273 30844.99 176.19 -11779.70 88888.00 2019-09-30 16:16:07.000 273 30844.86 176.26 -11779.87 88888.00 2019-09-30 16:16:08.000 273 30844.91 176.43 -11779.63 88888.00 2019-09-30 16:16:09.000 273 30844.93 176.40 -11779.59 88888.00 2019-09-30 16:16:10.000 273 30845.02 176.38 -11779.37 33017.58 2019-09-30 16:16:11.000 273 30845.02 176.31 -11779.40 88888.00 2019-09-30 16:16:12.000 273 30844.92 176.35 -11779.60 88888.00 2019-09-30 16:16:13.000 273 30844.92 176.45 -11779.47 88888.00 2019-09-30 16:16:14.000 273 30844.95 176.52 -11779.37 88888.00 2019-09-30 16:16:15.000 273 30845.01 176.48 -11779.21 33017.50 2019-09-30 16:16:16.000 273 30845.00 176.43 -11779.22 88888.00 2019-09-30 16:16:17.000 273 30844.95 176.61 -11779.19 88888.00 2019-09-30 16:16:18.000 273 30844.92 176.59 -11779.45 88888.00 2019-09-30 16:16:19.000 273 30844.96 176.62 -11779.37 88888.00 2019-09-30 16:16:20.000 273 30845.01 176.44 -11779.25 33017.63 2019-09-30 16:16:21.000 273 30844.98 176.30 -11779.37 88888.00 2019-09-30 16:16:22.000 273 30845.03 176.56 -11779.18 88888.00 2019-09-30 16:16:23.000 273 30844.89 176.43 -11779.60 88888.00 2019-09-30 16:16:24.000 273 30844.91 176.52 -11779.40 88888.00 2019-09-30 16:16:25.000 273 30844.97 176.39 -11779.28 33017.64 2019-09-30 16:16:26.000 273 30845.03 176.42 -11779.30 88888.00 2019-09-30 16:16:27.000 273 30845.01 176.49 -11779.47 88888.00 2019-09-30 16:16:28.000 273 30844.99 176.49 -11779.49 88888.00 2019-09-30 16:16:29.000 273 30844.97 176.45 -11779.46 88888.00 2019-09-30 16:16:30.000 273 30845.05 176.41 -11779.33 33017.76 2019-09-30 16:16:31.000 273 30845.00 176.32 -11779.46 88888.00 2019-09-30 16:16:32.000 273 30845.01 176.47 -11779.36 88888.00 2019-09-30 16:16:33.000 273 30845.01 176.39 -11779.53 88888.00 2019-09-30 16:16:34.000 273 30845.04 176.42 -11779.52 88888.00 2019-09-30 16:16:35.000 273 30845.13 176.41 -11779.31 33017.68 2019-09-30 16:16:36.000 273 30845.11 176.37 -11779.38 88888.00 2019-09-30 16:16:37.000 273 30845.13 176.46 -11779.44 88888.00 2019-09-30 16:16:38.000 273 30845.20 176.49 -11779.43 88888.00 2019-09-30 16:16:39.000 273 30845.17 176.44 -11779.47 88888.00 2019-09-30 16:16:40.000 273 30845.16 176.31 -11779.47 33017.75 2019-09-30 16:16:41.000 273 30845.23 176.34 -11779.28 88888.00 2019-09-30 16:16:42.000 273 30845.28 176.44 -11779.30 88888.00 2019-09-30 16:16:43.000 273 30845.21 176.46 -11779.42 88888.00 2019-09-30 16:16:44.000 273 30845.19 176.45 -11779.51 88888.00 2019-09-30 16:16:45.000 273 30845.35 176.31 -11779.44 33017.89 2019-09-30 16:16:46.000 273 30845.36 176.31 -11779.38 88888.00 2019-09-30 16:16:47.000 273 30845.35 176.52 -11779.37 88888.00 2019-09-30 16:16:48.000 273 30845.32 176.52 -11779.46 88888.00 2019-09-30 16:16:49.000 273 30845.24 176.36 -11779.65 88888.00 2019-09-30 16:16:50.000 273 30845.37 176.30 -11779.40 33017.90 2019-09-30 16:16:51.000 273 30845.36 176.24 -11779.37 88888.00 2019-09-30 16:16:52.000 273 30845.28 176.37 -11779.44 88888.00 2019-09-30 16:16:53.000 273 30845.31 176.51 -11779.45 88888.00 2019-09-30 16:16:54.000 273 30845.31 176.48 -11779.47 88888.00 2019-09-30 16:16:55.000 273 30845.35 176.38 -11779.42 33017.97 2019-09-30 16:16:56.000 273 30845.43 176.45 -11779.22 88888.00 2019-09-30 16:16:57.000 273 30845.29 176.46 -11779.50 88888.00 2019-09-30 16:16:58.000 273 30845.28 176.52 -11779.43 88888.00 2019-09-30 16:16:59.000 273 30845.32 176.44 -11779.57 88888.00 2019-09-30 16:17:00.000 273 30845.37 176.39 -11779.37 33017.98 2019-09-30 16:17:01.000 273 30845.39 176.41 -11779.32 88888.00 2019-09-30 16:17:02.000 273 30845.38 176.51 -11779.34 88888.00 2019-09-30 16:17:03.000 273 30845.43 176.51 -11779.43 88888.00 2019-09-30 16:17:04.000 273 30845.36 176.34 -11779.69 88888.00 2019-09-30 16:17:05.000 273 30845.39 176.23 -11779.64 33017.94 2019-09-30 16:17:06.000 273 30845.49 176.34 -11779.38 88888.00 2019-09-30 16:17:07.000 273 30845.53 176.49 -11779.31 88888.00 2019-09-30 16:17:08.000 273 30845.47 176.42 -11779.51 88888.00 2019-09-30 16:17:09.000 273 30845.55 176.55 -11779.17 88888.00 2019-09-30 16:17:10.000 273 30845.58 176.42 -11779.19 33017.96 2019-09-30 16:17:11.000 273 30845.51 176.30 -11779.28 88888.00 2019-09-30 16:17:12.000 273 30845.42 176.35 -11779.44 88888.00 2019-09-30 16:17:13.000 273 30845.48 176.46 -11779.34 88888.00 2019-09-30 16:17:14.000 273 30845.49 176.34 -11779.54 88888.00 2019-09-30 16:17:15.000 273 30845.63 176.24 -11779.46 33018.14 2019-09-30 16:17:16.000 273 30845.71 176.25 -11779.37 88888.00 2019-09-30 16:17:17.000 273 30845.64 176.37 -11779.38 88888.00 2019-09-30 16:17:18.000 273 30845.55 176.41 -11779.33 88888.00 2019-09-30 16:17:19.000 273 30845.52 176.31 -11779.54 88888.00 2019-09-30 16:17:20.000 273 30845.63 176.17 -11779.57 33018.21 2019-09-30 16:17:21.000 273 30845.65 176.19 -11779.41 88888.00 2019-09-30 16:17:22.000 273 30845.56 176.33 -11779.51 88888.00 2019-09-30 16:17:23.000 273 30845.57 176.30 -11779.59 88888.00 2019-09-30 16:17:24.000 273 30845.57 176.24 -11779.61 88888.00 2019-09-30 16:17:25.000 273 30845.67 176.04 -11779.68 33018.29 2019-09-30 16:17:26.000 273 30845.81 176.19 -11779.29 88888.00 2019-09-30 16:17:27.000 273 30845.84 176.35 -11779.40 88888.00 2019-09-30 16:17:28.000 273 30845.88 176.43 -11779.41 88888.00 2019-09-30 16:17:29.000 273 30845.83 176.35 -11779.48 88888.00 2019-09-30 16:17:30.000 273 30845.79 176.12 -11779.54 33018.40 2019-09-30 16:17:31.000 273 30845.87 176.14 -11779.41 88888.00 2019-09-30 16:17:32.000 273 30845.85 176.20 -11779.59 88888.00 2019-09-30 16:17:33.000 273 30845.91 176.39 -11779.33 88888.00 2019-09-30 16:17:34.000 273 30845.90 176.36 -11779.32 88888.00 2019-09-30 16:17:35.000 273 30845.86 176.10 -11779.62 33018.37 2019-09-30 16:17:36.000 273 30845.97 176.23 -11779.37 88888.00 2019-09-30 16:17:37.000 273 30845.84 176.16 -11779.56 88888.00 2019-09-30 16:17:38.000 273 30845.85 176.24 -11779.46 88888.00 2019-09-30 16:17:39.000 273 30845.92 176.26 -11779.45 88888.00 2019-09-30 16:17:40.000 273 30846.05 176.29 -11779.35 33018.44 2019-09-30 16:17:41.000 273 30846.11 176.33 -11779.22 88888.00 2019-09-30 16:17:42.000 273 30846.03 176.37 -11779.32 88888.00 2019-09-30 16:17:43.000 273 30845.95 176.37 -11779.41 88888.00 2019-09-30 16:17:44.000 273 30845.91 176.27 -11779.53 88888.00 2019-09-30 16:17:45.000 273 30845.99 176.19 -11779.64 33018.68 2019-09-30 16:17:46.000 273 30846.01 176.20 -11779.50 88888.00 2019-09-30 16:17:47.000 273 30845.99 176.35 -11779.45 88888.00 2019-09-30 16:17:48.000 273 30845.99 176.44 -11779.53 88888.00 2019-09-30 16:17:49.000 273 30845.98 176.34 -11779.67 88888.00 2019-09-30 16:17:50.000 273 30846.00 176.21 -11779.55 33018.61 2019-09-30 16:17:51.000 273 30845.98 176.23 -11779.52 88888.00 2019-09-30 16:17:52.000 273 30845.94 176.27 -11779.65 88888.00 2019-09-30 16:17:53.000 273 30846.13 176.47 -11779.33 88888.00 2019-09-30 16:17:54.000 273 30846.14 176.49 -11779.32 88888.00 2019-09-30 16:17:55.000 273 30846.19 176.30 -11779.37 33018.66 2019-09-30 16:17:56.000 273 30846.11 176.12 -11779.56 88888.00 2019-09-30 16:17:57.000 273 30846.21 176.38 -11779.33 88888.00 2019-09-30 16:17:58.000 273 30846.19 176.35 -11779.40 88888.00 2019-09-30 16:17:59.000 273 30846.14 176.29 -11779.51 88888.00 2019-09-30 16:18:00.000 273 30846.21 176.22 -11779.43 33018.72 2019-09-30 16:18:01.000 273 30846.26 176.29 -11779.39 88888.00 2019-09-30 16:18:02.000 273 30846.12 176.20 -11779.75 88888.00 2019-09-30 16:18:03.000 273 30846.15 176.30 -11779.58 88888.00 2019-09-30 16:18:04.000 273 30846.14 176.23 -11779.62 88888.00 2019-09-30 16:18:05.000 273 30846.19 176.14 -11779.51 33018.80 2019-09-30 16:18:06.000 273 30846.29 176.28 -11779.32 88888.00 2019-09-30 16:18:07.000 273 30846.29 176.43 -11779.43 88888.00 2019-09-30 16:18:08.000 273 30846.16 176.33 -11779.73 88888.00 2019-09-30 16:18:09.000 273 30846.21 176.31 -11779.67 88888.00 2019-09-30 16:18:10.000 273 30846.29 176.19 -11779.69 33018.83 2019-09-30 16:18:11.000 273 30846.40 176.22 -11779.48 88888.00 2019-09-30 16:18:12.000 273 30846.33 176.32 -11779.49 88888.00 2019-09-30 16:18:13.000 273 30846.35 176.39 -11779.50 88888.00 2019-09-30 16:18:14.000 273 30846.39 176.41 -11779.50 88888.00 2019-09-30 16:18:15.000 273 30846.32 176.19 -11779.64 33018.93 2019-09-30 16:18:16.000 273 30846.39 176.22 -11779.41 88888.00 2019-09-30 16:18:17.000 273 30846.41 176.42 -11779.50 88888.00 2019-09-30 16:18:18.000 273 30846.39 176.44 -11779.58 88888.00 2019-09-30 16:18:19.000 273 30846.42 176.34 -11779.57 88888.00 2019-09-30 16:18:20.000 273 30846.52 176.23 -11779.48 33018.99 2019-09-30 16:18:21.000 273 30846.56 176.25 -11779.48 88888.00 2019-09-30 16:18:22.000 273 30846.59 176.37 -11779.49 88888.00 2019-09-30 16:18:23.000 273 30846.61 176.46 -11779.43 88888.00 2019-09-30 16:18:24.000 273 30846.57 176.51 -11779.44 88888.00 2019-09-30 16:18:25.000 273 30846.64 176.42 -11779.27 33019.09 2019-09-30 16:18:26.000 273 30846.60 176.29 -11779.43 88888.00 2019-09-30 16:18:27.000 273 30846.56 176.36 -11779.49 88888.00 2019-09-30 16:18:28.000 273 30846.61 176.42 -11779.44 88888.00 2019-09-30 16:18:29.000 273 30846.67 176.44 -11779.44 88888.00 2019-09-30 16:18:30.000 273 30846.67 176.26 -11779.58 33019.21 2019-09-30 16:18:31.000 273 30846.66 176.30 -11779.49 88888.00 2019-09-30 16:18:32.000 273 30846.59 176.41 -11779.49 88888.00 2019-09-30 16:18:33.000 273 30846.60 176.39 -11779.64 88888.00 2019-09-30 16:18:34.000 273 30846.62 176.35 -11779.67 88888.00 2019-09-30 16:18:35.000 273 30846.62 176.17 -11779.77 33019.35 2019-09-30 16:18:36.000 273 30846.79 176.31 -11779.55 88888.00 2019-09-30 16:18:37.000 273 30846.79 176.45 -11779.46 88888.00 2019-09-30 16:18:38.000 273 30846.79 176.37 -11779.49 88888.00 2019-09-30 16:18:39.000 273 30846.77 176.27 -11779.58 88888.00 2019-09-30 16:18:40.000 273 30846.83 176.10 -11779.65 33019.29 2019-09-30 16:18:41.000 273 30846.86 176.12 -11779.59 88888.00 2019-09-30 16:18:42.000 273 30846.78 176.26 -11779.65 88888.00 2019-09-30 16:18:43.000 273 30846.82 176.32 -11779.65 88888.00 2019-09-30 16:18:44.000 273 30846.83 176.24 -11779.64 88888.00 2019-09-30 16:18:45.000 273 30846.89 176.08 -11779.62 33019.43 2019-09-30 16:18:46.000 273 30847.01 176.21 -11779.32 88888.00 2019-09-30 16:18:47.000 273 30846.92 176.29 -11779.45 88888.00 2019-09-30 16:18:48.000 273 30846.95 176.31 -11779.48 88888.00 2019-09-30 16:18:49.000 273 30847.07 176.36 -11779.33 88888.00 2019-09-30 16:18:50.000 273 30847.00 176.11 -11779.55 33019.51 2019-09-30 16:18:51.000 273 30846.98 176.08 -11779.55 88888.00 2019-09-30 16:18:52.000 273 30846.95 176.22 -11779.52 88888.00 2019-09-30 16:18:53.000 273 30847.04 176.30 -11779.35 88888.00 2019-09-30 16:18:54.000 273 30847.13 176.35 -11779.29 88888.00 2019-09-30 16:18:55.000 273 30847.12 176.12 -11779.52 33019.50 2019-09-30 16:18:56.000 273 30847.14 176.16 -11779.51 88888.00 2019-09-30 16:18:57.000 273 30847.09 176.27 -11779.61 88888.00 2019-09-30 16:18:58.000 273 30847.07 176.23 -11779.70 88888.00 2019-09-30 16:18:59.000 273 30847.16 176.14 -11779.81 88888.00 2019-09-30 16:19:00.000 273 30847.28 176.05 -11779.71 33019.68 2019-09-30 16:19:01.000 273 30847.32 176.16 -11779.42 88888.00 2019-09-30 16:19:02.000 273 30847.25 176.25 -11779.56 88888.00 2019-09-30 16:19:03.000 273 30847.24 176.26 -11779.52 88888.00 2019-09-30 16:19:04.000 273 30847.20 176.11 -11779.62 88888.00 2019-09-30 16:19:05.000 273 30847.20 175.99 -11779.58 33019.64 2019-09-30 16:19:06.000 273 30847.23 175.99 -11779.53 88888.00 2019-09-30 16:19:07.000 273 30847.23 176.09 -11779.50 88888.00 2019-09-30 16:19:08.000 273 30847.12 176.03 -11779.82 88888.00 2019-09-30 16:19:09.000 273 30847.17 176.04 -11779.78 88888.00 2019-09-30 16:19:10.000 273 30847.34 176.06 -11779.49 33019.80 2019-09-30 16:19:11.000 273 30847.36 176.01 -11779.50 88888.00 2019-09-30 16:19:12.000 273 30847.38 176.22 -11779.48 88888.00 2019-09-30 16:19:13.000 273 30847.29 176.19 -11779.82 88888.00 2019-09-30 16:19:14.000 273 30847.30 176.12 -11779.92 88888.00 2019-09-30 16:19:15.000 273 30847.34 176.02 -11779.83 33019.78 2019-09-30 16:19:16.000 273 30847.32 176.00 -11779.74 88888.00 2019-09-30 16:19:17.000 273 30847.40 176.22 -11779.43 88888.00 2019-09-30 16:19:18.000 273 30847.36 176.29 -11779.41 88888.00 2019-09-30 16:19:19.000 273 30847.39 176.21 -11779.44 88888.00 2019-09-30 16:19:20.000 273 30847.40 175.93 -11779.60 33019.85 2019-09-30 16:19:21.000 273 30847.41 175.92 -11779.67 88888.00 2019-09-30 16:19:22.000 273 30847.36 176.13 -11779.55 88888.00 2019-09-30 16:19:23.000 273 30847.33 176.14 -11779.59 88888.00 2019-09-30 16:19:24.000 273 30847.33 176.09 -11779.74 88888.00 2019-09-30 16:19:25.000 273 30847.36 175.98 -11779.77 33020.08 2019-09-30 16:19:26.000 273 30847.44 176.06 -11779.53 88888.00 2019-09-30 16:19:27.000 273 30847.44 176.23 -11779.49 88888.00 2019-09-30 16:19:28.000 273 30847.41 176.22 -11779.61 88888.00 2019-09-30 16:19:29.000 273 30847.49 176.20 -11779.55 88888.00 2019-09-30 16:19:30.000 273 30847.54 176.04 -11779.67 33019.87 2019-09-30 16:19:31.000 273 30847.55 176.04 -11779.69 88888.00 2019-09-30 16:19:32.000 273 30847.52 176.18 -11779.62 88888.00 2019-09-30 16:19:33.000 273 30847.45 176.19 -11779.61 88888.00 2019-09-30 16:19:34.000 273 30847.53 176.18 -11779.61 88888.00 2019-09-30 16:19:35.000 273 30847.56 175.99 -11779.74 33020.02 2019-09-30 16:19:36.000 273 30847.60 176.02 -11779.52 88888.00 2019-09-30 16:19:37.000 273 30847.59 176.10 -11779.65 88888.00 2019-09-30 16:19:38.000 273 30847.53 176.09 -11779.72 88888.00 2019-09-30 16:19:39.000 273 30847.47 176.00 -11779.78 88888.00 2019-09-30 16:19:40.000 273 30847.52 175.86 -11779.81 33020.12 2019-09-30 16:19:41.000 273 30847.59 175.91 -11779.72 88888.00 2019-09-30 16:19:42.000 273 30847.53 175.95 -11779.83 88888.00 2019-09-30 16:19:43.000 273 30847.58 175.93 -11779.90 88888.00 2019-09-30 16:19:44.000 273 30847.57 176.00 -11779.69 88888.00 2019-09-30 16:19:45.000 273 30847.65 175.83 -11779.77 33020.10 2019-09-30 16:19:46.000 273 30847.77 175.84 -11779.61 88888.00 2019-09-30 16:19:47.000 273 30847.75 175.94 -11779.67 88888.00 2019-09-30 16:19:48.000 273 30847.67 175.94 -11779.73 88888.00 2019-09-30 16:19:49.000 273 30847.62 175.87 -11779.78 88888.00 2019-09-30 16:19:50.000 273 30847.60 175.68 -11779.83 33020.17 2019-09-30 16:19:51.000 273 30847.64 175.77 -11779.68 88888.00 2019-09-30 16:19:52.000 273 30847.64 175.96 -11779.63 88888.00 2019-09-30 16:19:53.000 273 30847.67 175.94 -11779.74 88888.00 2019-09-30 16:19:54.000 273 30847.67 175.89 -11779.69 88888.00 2019-09-30 16:19:55.000 273 30847.75 175.73 -11779.68 33020.37 2019-09-30 16:19:56.000 273 30847.85 175.85 -11779.60 88888.00 2019-09-30 16:19:57.000 273 30847.80 175.95 -11779.69 88888.00 2019-09-30 16:19:58.000 273 30847.86 176.02 -11779.58 88888.00 2019-09-30 16:19:59.000 273 30847.76 175.89 -11779.75 88888.00 2019-09-30 16:20:00.000 273 30847.82 175.75 -11779.70 33020.41 2019-09-30 16:20:01.000 273 30847.90 175.80 -11779.55 88888.00 2019-09-30 16:20:02.000 273 30847.88 175.91 -11779.66 88888.00 2019-09-30 16:20:03.000 273 30847.87 175.89 -11779.82 88888.00 2019-09-30 16:20:04.000 273 30847.87 175.87 -11779.65 88888.00 2019-09-30 16:20:05.000 273 30847.89 175.73 -11779.67 33020.46 2019-09-30 16:20:06.000 273 30847.95 175.81 -11779.55 88888.00 2019-09-30 16:20:07.000 273 30847.90 175.82 -11779.82 88888.00 2019-09-30 16:20:08.000 273 30847.87 175.86 -11779.85 88888.00 2019-09-30 16:20:09.000 273 30847.77 175.85 -11779.92 88888.00 2019-09-30 16:20:10.000 273 30847.93 175.80 -11779.78 33020.40 2019-09-30 16:20:11.000 273 30847.92 175.70 -11779.89 88888.00 2019-09-30 16:20:12.000 273 30847.87 175.85 -11779.83 88888.00 2019-09-30 16:20:13.000 273 30847.82 175.82 -11779.93 88888.00 2019-09-30 16:20:14.000 273 30847.88 175.92 -11779.71 88888.00 2019-09-30 16:20:15.000 273 30847.90 175.75 -11779.80 33020.54 2019-09-30 16:20:16.000 273 30847.91 175.77 -11779.73 88888.00 2019-09-30 16:20:17.000 273 30847.91 175.87 -11779.67 88888.00 2019-09-30 16:20:18.000 273 30847.82 175.79 -11779.89 88888.00 2019-09-30 16:20:19.000 273 30847.87 175.84 -11779.84 88888.00 2019-09-30 16:20:20.000 273 30847.99 175.86 -11779.58 33020.59 2019-09-30 16:20:21.000 273 30847.97 175.80 -11779.56 88888.00 2019-09-30 16:20:22.000 273 30847.85 175.79 -11779.91 88888.00 2019-09-30 16:20:23.000 273 30847.90 175.93 -11779.74 88888.00 2019-09-30 16:20:24.000 273 30847.93 175.93 -11779.70 88888.00 2019-09-30 16:20:25.000 273 30848.01 175.90 -11779.48 33020.58 2019-09-30 16:20:26.000 273 30847.97 175.76 -11779.71 88888.00 2019-09-30 16:20:27.000 273 30847.92 175.88 -11779.68 88888.00 2019-09-30 16:20:28.000 273 30847.88 175.91 -11779.66 88888.00 2019-09-30 16:20:29.000 273 30847.93 175.93 -11779.74 88888.00 2019-09-30 16:20:30.000 273 30848.06 175.92 -11779.50 33020.56 2019-09-30 16:20:31.000 273 30847.97 175.81 -11779.64 88888.00 2019-09-30 16:20:32.000 273 30847.86 175.90 -11779.73 88888.00 2019-09-30 16:20:33.000 273 30847.89 175.95 -11779.75 88888.00 2019-09-30 16:20:34.000 273 30847.94 175.94 -11779.76 88888.00 2019-09-30 16:20:35.000 273 30848.00 175.82 -11779.72 33020.59 2019-09-30 16:20:36.000 273 30847.92 175.68 -11779.91 88888.00 2019-09-30 16:20:37.000 273 30847.88 175.82 -11779.94 88888.00 2019-09-30 16:20:38.000 273 30847.94 175.86 -11779.94 88888.00 2019-09-30 16:20:39.000 273 30847.94 175.78 -11779.94 88888.00 2019-09-30 16:20:40.000 273 30847.91 175.56 -11779.96 33020.65 2019-09-30 16:20:41.000 273 30847.93 175.69 -11779.76 88888.00 2019-09-30 16:20:42.000 273 30847.97 175.86 -11779.80 88888.00 2019-09-30 16:20:43.000 273 30847.91 175.83 -11779.94 88888.00 2019-09-30 16:20:44.000 273 30847.89 175.83 -11779.89 88888.00 2019-09-30 16:20:45.000 273 30848.08 175.81 -11779.67 33020.59 2019-09-30 16:20:46.000 273 30848.17 175.92 -11779.52 88888.00 2019-09-30 16:20:47.000 273 30848.04 175.93 -11779.83 88888.00 2019-09-30 16:20:48.000 273 30847.96 175.78 -11780.09 88888.00 2019-09-30 16:20:49.000 273 30847.98 175.82 -11779.95 88888.00 2019-09-30 16:20:50.000 273 30847.99 175.67 -11779.91 33020.70 2019-09-30 16:20:51.000 273 30847.99 175.61 -11779.95 88888.00 2019-09-30 16:20:52.000 273 30848.05 175.81 -11779.83 88888.00 2019-09-30 16:20:53.000 273 30848.04 175.86 -11779.81 88888.00 2019-09-30 16:20:54.000 273 30848.01 175.71 -11780.06 88888.00 2019-09-30 16:20:55.000 273 30848.18 175.65 -11779.86 33020.80 2019-09-30 16:20:56.000 273 30848.21 175.66 -11779.93 88888.00 2019-09-30 16:20:57.000 273 30848.12 175.75 -11780.10 88888.00 2019-09-30 16:20:58.000 273 30848.14 175.78 -11780.05 88888.00 2019-09-30 16:20:59.000 273 30848.20 175.81 -11779.90 88888.00 2019-09-30 16:21:00.000 273 30848.25 175.60 -11779.99 33020.72 2019-09-30 16:21:01.000 273 30848.21 175.51 -11779.99 88888.00 2019-09-30 16:21:02.000 273 30848.24 175.61 -11780.09 88888.00 2019-09-30 16:21:03.000 273 30848.24 175.69 -11780.13 88888.00 2019-09-30 16:21:04.000 273 30848.27 175.63 -11780.04 88888.00 2019-09-30 16:21:05.000 273 30848.37 175.53 -11779.93 33020.73 2019-09-30 16:21:06.000 273 30848.44 175.57 -11779.82 88888.00 2019-09-30 16:21:07.000 273 30848.43 175.77 -11779.75 88888.00 2019-09-30 16:21:08.000 273 30848.34 175.64 -11780.01 88888.00 2019-09-30 16:21:09.000 273 30848.37 175.62 -11779.90 88888.00 2019-09-30 16:21:10.000 273 30848.45 175.57 -11779.86 33020.92 2019-09-30 16:21:11.000 273 30848.49 175.61 -11779.78 88888.00 2019-09-30 16:21:12.000 273 30848.41 175.66 -11779.90 88888.00 2019-09-30 16:21:13.000 273 30848.36 175.69 -11779.84 88888.00 2019-09-30 16:21:14.000 273 30848.28 175.66 -11779.88 88888.00 2019-09-30 16:21:15.000 273 30848.47 175.53 -11779.81 33021.04 2019-09-30 16:21:16.000 273 30848.56 175.60 -11779.69 88888.00 2019-09-30 16:21:17.000 273 30848.45 175.60 -11779.98 88888.00 2019-09-30 16:21:18.000 273 30848.49 175.63 -11779.99 88888.00 2019-09-30 16:21:19.000 273 30848.61 175.64 -11780.01 88888.00 2019-09-30 16:21:20.000 273 30848.59 175.43 -11780.05 33021.05 2019-09-30 16:21:21.000 273 30848.65 175.43 -11779.90 88888.00 2019-09-30 16:21:22.000 273 30848.70 175.65 -11779.77 88888.00 2019-09-30 16:21:23.000 273 30848.76 175.82 -11779.63 88888.00 2019-09-30 16:21:24.000 273 30848.61 175.51 -11780.08 88888.00 2019-09-30 16:21:25.000 273 30848.66 175.35 -11780.00 33021.26 2019-09-30 16:21:26.000 273 30848.72 175.40 -11779.91 88888.00 2019-09-30 16:21:27.000 273 30848.75 175.55 -11779.94 88888.00 2019-09-30 16:21:28.000 273 30848.68 175.53 -11779.99 88888.00 2019-09-30 16:21:29.000 273 30848.63 175.36 -11780.25 88888.00 2019-09-30 16:21:30.000 273 30848.76 175.32 -11780.08 33021.42 2019-09-30 16:21:31.000 273 30848.85 175.41 -11780.02 88888.00 2019-09-30 16:21:32.000 273 30848.95 175.65 -11779.75 88888.00 2019-09-30 16:21:33.000 273 30848.99 175.60 -11779.83 88888.00 2019-09-30 16:21:34.000 273 30848.94 175.47 -11780.04 88888.00 2019-09-30 16:21:35.000 273 30849.01 175.30 -11780.03 33021.62 2019-09-30 16:21:36.000 273 30849.06 175.37 -11779.96 88888.00 2019-09-30 16:21:37.000 273 30848.98 175.49 -11780.04 88888.00 2019-09-30 16:21:38.000 273 30849.04 175.52 -11779.95 88888.00 2019-09-30 16:21:39.000 273 30849.12 175.49 -11779.92 88888.00 2019-09-30 16:21:40.000 273 30849.17 175.32 -11779.93 33021.65 2019-09-30 16:21:41.000 273 30849.13 175.18 -11780.12 88888.00 2019-09-30 16:21:42.000 273 30849.08 175.21 -11780.23 88888.00 2019-09-30 16:21:43.000 273 30849.15 175.44 -11779.94 88888.00 2019-09-30 16:21:44.000 273 30849.04 175.23 -11780.22 88888.00 2019-09-30 16:21:45.000 273 30849.13 175.17 -11780.01 33021.80 2019-09-30 16:21:46.000 273 30849.25 175.24 -11779.95 88888.00 2019-09-30 16:21:47.000 273 30849.27 175.37 -11780.02 88888.00 2019-09-30 16:21:48.000 273 30849.28 175.33 -11780.13 88888.00 2019-09-30 16:21:49.000 273 30849.37 175.38 -11779.94 88888.00 2019-09-30 16:21:50.000 273 30849.38 175.19 -11780.11 33021.98 2019-09-30 16:21:51.000 273 30849.45 175.23 -11780.04 88888.00 2019-09-30 16:21:52.000 273 30849.38 175.26 -11780.27 88888.00 2019-09-30 16:21:53.000 273 30849.36 175.28 -11780.29 88888.00 2019-09-30 16:21:54.000 273 30849.41 175.35 -11780.11 88888.00 2019-09-30 16:21:55.000 273 30849.50 175.24 -11780.09 33021.83 2019-09-30 16:21:56.000 273 30849.56 175.22 -11779.96 88888.00 2019-09-30 16:21:57.000 273 30849.39 175.13 -11780.24 88888.00 2019-09-30 16:21:58.000 273 30849.42 175.15 -11780.27 88888.00 2019-09-30 16:21:59.000 273 30849.57 175.24 -11780.10 88888.00 2019-09-30 16:22:00.000 273 30849.58 175.05 -11780.23 33022.09 2019-09-30 16:22:01.000 273 30849.68 175.13 -11779.98 88888.00 2019-09-30 16:22:02.000 273 30849.63 175.22 -11780.13 88888.00 2019-09-30 16:22:03.000 273 30849.67 175.22 -11780.19 88888.00 2019-09-30 16:22:04.000 273 30849.73 175.26 -11780.05 88888.00 2019-09-30 16:22:05.000 273 30849.82 175.17 -11779.91 33022.19 2019-09-30 16:22:06.000 273 30849.75 175.08 -11780.06 88888.00 2019-09-30 16:22:07.000 273 30849.68 175.15 -11780.15 88888.00 2019-09-30 16:22:08.000 273 30849.75 175.15 -11780.13 88888.00 2019-09-30 16:22:09.000 273 30849.82 175.20 -11780.04 88888.00 2019-09-30 16:22:10.000 273 30849.84 175.07 -11780.07 33022.28 2019-09-30 16:22:11.000 273 30849.86 174.99 -11780.20 88888.00 2019-09-30 16:22:12.000 273 30849.89 175.16 -11780.06 88888.00 2019-09-30 16:22:13.000 273 30849.88 175.25 -11779.98 88888.00 2019-09-30 16:22:14.000 273 30849.79 175.17 -11780.15 88888.00 2019-09-30 16:22:15.000 273 30849.82 175.06 -11780.10 33022.28 2019-09-30 16:22:16.000 273 30849.83 175.02 -11780.17 88888.00 2019-09-30 16:22:17.000 273 30849.79 175.12 -11780.27 88888.00 2019-09-30 16:22:18.000 273 30849.76 175.12 -11780.33 88888.00 2019-09-30 16:22:19.000 273 30849.84 175.17 -11780.18 88888.00 2019-09-30 16:22:20.000 273 30849.78 174.98 -11780.31 33022.45 2019-09-30 16:22:21.000 273 30849.89 175.04 -11780.24 88888.00 2019-09-30 16:22:22.000 273 30849.91 175.16 -11780.29 88888.00 2019-09-30 16:22:23.000 273 30849.91 175.15 -11780.23 88888.00 2019-09-30 16:22:24.000 273 30849.91 175.04 -11780.35 88888.00 2019-09-30 16:22:25.000 273 30850.06 174.89 -11780.32 33022.50 2019-09-30 16:22:26.000 273 30850.16 175.01 -11780.06 88888.00 2019-09-30 16:22:27.000 273 30850.01 175.02 -11780.27 88888.00 2019-09-30 16:22:28.000 273 30850.00 175.00 -11780.35 88888.00 2019-09-30 16:22:29.000 273 30850.18 175.10 -11780.20 88888.00 2019-09-30 16:22:30.000 273 30850.18 174.86 -11780.40 33022.80 2019-09-30 16:22:31.000 273 30850.19 174.88 -11780.40 88888.00 2019-09-30 16:22:32.000 273 30850.23 175.09 -11780.19 88888.00 2019-09-30 16:22:33.000 273 30850.14 175.04 -11780.28 88888.00 2019-09-30 16:22:34.000 273 30850.14 175.04 -11780.26 88888.00 2019-09-30 16:22:35.000 273 30850.32 175.02 -11780.07 33022.80 2019-09-30 16:22:36.000 273 30850.36 175.00 -11779.99 88888.00 2019-09-30 16:22:37.000 273 30850.26 175.11 -11780.12 88888.00 2019-09-30 16:22:38.000 273 30850.20 175.03 -11780.31 88888.00 2019-09-30 16:22:39.000 273 30850.25 174.96 -11780.35 88888.00 2019-09-30 16:22:40.000 273 30850.33 174.88 -11780.14 33022.87 2019-09-30 16:22:41.000 273 30850.47 174.91 -11780.01 88888.00 2019-09-30 16:22:42.000 273 30850.32 174.88 -11780.30 88888.00 2019-09-30 16:22:43.000 273 30850.31 174.92 -11780.36 88888.00 2019-09-30 16:22:44.000 273 30850.36 174.97 -11780.28 88888.00 2019-09-30 16:22:45.000 273 30850.43 174.86 -11780.29 33022.95 2019-09-30 16:22:46.000 273 30850.48 174.81 -11780.29 88888.00 2019-09-30 16:22:47.000 273 30850.38 174.88 -11780.40 88888.00 2019-09-30 16:22:48.000 273 30850.41 174.99 -11780.37 88888.00 2019-09-30 16:22:49.000 273 30850.51 174.98 -11780.29 88888.00 2019-09-30 16:22:50.000 273 30850.56 174.87 -11780.24 33022.83 2019-09-30 16:22:51.000 273 30850.51 174.77 -11780.38 88888.00 2019-09-30 16:22:52.000 273 30850.51 174.99 -11780.30 88888.00 2019-09-30 16:22:53.000 273 30850.53 175.02 -11780.30 88888.00 2019-09-30 16:22:54.000 273 30850.47 174.91 -11780.42 88888.00 2019-09-30 16:22:55.000 273 30850.60 174.84 -11780.30 33023.22 2019-09-30 16:22:56.000 273 30850.65 174.81 -11780.31 88888.00 2019-09-30 16:22:57.000 273 30850.56 174.83 -11780.56 88888.00 2019-09-30 16:22:58.000 273 30850.60 175.07 -11780.18 88888.00 2019-09-30 16:22:59.000 273 30850.55 175.01 -11780.29 88888.00 2019-09-30 16:23:00.000 273 30850.57 174.79 -11780.46 33023.10 2019-09-30 16:23:01.000 273 30850.64 174.73 -11780.40 88888.00 2019-09-30 16:23:02.000 273 30850.77 175.02 -11780.12 88888.00 2019-09-30 16:23:03.000 273 30850.73 175.08 -11780.12 88888.00 2019-09-30 16:23:04.000 273 30850.68 175.03 -11780.24 88888.00 2019-09-30 16:23:05.000 273 30850.76 174.90 -11780.06 33023.21 2019-09-30 16:23:06.000 273 30850.69 174.82 -11780.16 88888.00 2019-09-30 16:23:07.000 273 30850.60 174.86 -11780.40 88888.00 2019-09-30 16:23:08.000 273 30850.65 174.90 -11780.46 88888.00 2019-09-30 16:23:09.000 273 30850.66 174.82 -11780.59 88888.00 2019-09-30 16:23:10.000 273 30850.73 174.69 -11780.45 33023.29 2019-09-30 16:23:11.000 273 30850.78 174.65 -11780.40 88888.00 2019-09-30 16:23:12.000 273 30850.73 174.76 -11780.48 88888.00 2019-09-30 16:23:13.000 273 30850.71 174.78 -11780.46 88888.00 2019-09-30 16:23:14.000 273 30850.79 174.86 -11780.25 88888.00 2019-09-30 16:23:15.000 273 30850.80 174.61 -11780.39 33023.36 2019-09-30 16:23:16.000 273 30850.86 174.65 -11780.29 88888.00 2019-09-30 16:23:17.000 273 30850.83 174.84 -11780.22 88888.00 2019-09-30 16:23:18.000 273 30850.78 174.73 -11780.48 88888.00 2019-09-30 16:23:19.000 273 30850.77 174.70 -11780.45 88888.00 2019-09-30 16:23:20.000 273 30850.78 174.53 -11780.45 33023.35 2019-09-30 16:23:21.000 273 30850.96 174.68 -11780.12 88888.00 2019-09-30 16:23:22.000 273 30850.89 174.73 -11780.33 88888.00 2019-09-30 16:23:23.000 273 30850.88 174.78 -11780.35 88888.00 2019-09-30 16:23:24.000 273 30850.87 174.82 -11780.27 88888.00 2019-09-30 16:23:25.000 273 30850.96 174.72 -11780.28 33023.55 2019-09-30 16:23:26.000 273 30850.92 174.56 -11780.51 88888.00 2019-09-30 16:23:27.000 273 30850.95 174.72 -11780.54 88888.00 2019-09-30 16:23:28.000 273 30851.03 174.75 -11780.48 88888.00 2019-09-30 16:23:29.000 273 30851.10 174.81 -11780.25 88888.00 2019-09-30 16:23:30.000 273 30851.07 174.68 -11780.23 33023.58 2019-09-30 16:23:31.000 273 30851.07 174.69 -11780.17 88888.00 2019-09-30 16:23:32.000 273 30850.92 174.64 -11780.55 88888.00 2019-09-30 16:23:33.000 273 30851.02 174.84 -11780.27 88888.00 2019-09-30 16:23:34.000 273 30851.01 174.71 -11780.42 88888.00 2019-09-30 16:23:35.000 273 30851.06 174.54 -11780.53 33023.52 2019-09-30 16:23:36.000 273 30851.11 174.65 -11780.35 88888.00 2019-09-30 16:23:37.000 273 30850.95 174.68 -11780.53 88888.00 2019-09-30 16:23:38.000 273 30850.92 174.60 -11780.74 88888.00 2019-09-30 16:23:39.000 273 30850.96 174.65 -11780.62 88888.00 2019-09-30 16:23:40.000 273 30851.03 174.49 -11780.64 33023.69 2019-09-30 16:23:41.000 273 30851.12 174.49 -11780.53 88888.00 2019-09-30 16:23:42.000 273 30851.13 174.66 -11780.53 88888.00 2019-09-30 16:23:43.000 273 30851.08 174.65 -11780.63 88888.00 2019-09-30 16:23:44.000 273 30851.14 174.68 -11780.47 88888.00 2019-09-30 16:23:45.000 273 30851.18 174.59 -11780.51 33023.75 2019-09-30 16:23:46.000 273 30851.19 174.56 -11780.49 88888.00 2019-09-30 16:23:47.000 273 30851.03 174.58 -11780.79 88888.00 2019-09-30 16:23:48.000 273 30851.10 174.72 -11780.72 88888.00 2019-09-30 16:23:49.000 273 30851.13 174.76 -11780.60 88888.00 2019-09-30 16:23:50.000 273 30851.21 174.71 -11780.35 33023.76 2019-09-30 16:23:51.000 273 30851.08 174.59 -11780.51 88888.00 2019-09-30 16:23:52.000 273 30850.94 174.51 -11780.90 88888.00 2019-09-30 16:23:53.000 273 30851.05 174.58 -11780.91 88888.00 2019-09-30 16:23:54.000 273 30851.06 174.64 -11780.87 88888.00 2019-09-30 16:23:55.000 273 30851.14 174.64 -11780.63 33023.95 2019-09-30 16:23:56.000 273 30851.10 174.49 -11780.85 88888.00 2019-09-30 16:23:57.000 273 30851.14 174.67 -11780.75 88888.00 2019-09-30 16:23:58.000 273 30851.13 174.75 -11780.74 88888.00 2019-09-30 16:23:59.000 273 30851.23 174.84 -11780.61 88888.00 2019-09-30 16:24:00.000 273 30851.25 174.70 -11780.60 33023.85 2019-09-30 16:24:01.000 273 30851.22 174.61 -11780.77 88888.00 2019-09-30 16:24:02.000 273 30851.18 174.70 -11780.85 88888.00 2019-09-30 16:24:03.000 273 30851.22 174.77 -11780.75 88888.00 2019-09-30 16:24:04.000 273 30851.18 174.76 -11780.73 88888.00 2019-09-30 16:24:05.000 273 30851.13 174.58 -11780.73 33023.73 2019-09-30 16:24:06.000 273 30851.22 174.62 -11780.67 88888.00 2019-09-30 16:24:07.000 273 30851.21 174.71 -11780.80 88888.00 2019-09-30 16:24:08.000 273 30851.15 174.69 -11780.88 88888.00 2019-09-30 16:24:09.000 273 30851.17 174.67 -11780.86 88888.00 2019-09-30 16:24:10.000 273 30851.22 174.55 -11780.78 33023.79 2019-09-30 16:24:11.000 273 30851.24 174.55 -11780.77 88888.00 2019-09-30 16:24:12.000 273 30851.20 174.66 -11780.92 88888.00 2019-09-30 16:24:13.000 273 30851.22 174.72 -11780.83 88888.00 2019-09-30 16:24:14.000 273 30851.32 174.79 -11780.67 88888.00 2019-09-30 16:24:15.000 273 30851.40 174.57 -11780.64 33023.93 2019-09-30 16:24:16.000 273 30851.44 174.53 -11780.64 88888.00 2019-09-30 16:24:17.000 273 30851.36 174.59 -11780.87 88888.00 2019-09-30 16:24:18.000 273 30851.36 174.66 -11780.80 88888.00 2019-09-30 16:24:19.000 273 30851.29 174.59 -11780.82 88888.00 2019-09-30 16:24:20.000 273 30851.37 174.40 -11780.87 33024.00 2019-09-30 16:24:21.000 273 30851.39 174.36 -11780.89 88888.00 2019-09-30 16:24:22.000 273 30851.43 174.63 -11780.67 88888.00 2019-09-30 16:24:23.000 273 30851.42 174.65 -11780.73 88888.00 2019-09-30 16:24:24.000 273 30851.49 174.70 -11780.61 88888.00 2019-09-30 16:24:25.000 273 30851.49 174.48 -11780.64 33024.08 2019-09-30 16:24:26.000 273 30851.49 174.44 -11780.63 88888.00 2019-09-30 16:24:27.000 273 30851.49 174.45 -11780.86 88888.00 2019-09-30 16:24:28.000 273 30851.67 174.64 -11780.61 88888.00 2019-09-30 16:24:29.000 273 30851.56 174.47 -11780.85 88888.00 2019-09-30 16:24:30.000 273 30851.55 174.40 -11780.68 33024.14 2019-09-30 16:24:31.000 273 30851.54 174.36 -11780.71 88888.00 2019-09-30 16:24:32.000 273 30851.50 174.40 -11780.92 88888.00 2019-09-30 16:24:33.000 273 30851.43 174.43 -11781.01 88888.00 2019-09-30 16:24:34.000 273 30851.52 174.51 -11780.73 88888.00 2019-09-30 16:24:35.000 273 30851.62 174.39 -11780.74 33024.16 2019-09-30 16:24:36.000 273 30851.61 174.31 -11780.74 88888.00 2019-09-30 16:24:37.000 273 30851.59 174.43 -11780.83 88888.00 2019-09-30 16:24:38.000 273 30851.65 174.47 -11780.91 88888.00 2019-09-30 16:24:39.000 273 30851.59 174.35 -11780.96 88888.00 2019-09-30 16:24:40.000 273 30851.68 174.31 -11780.75 33024.33 2019-09-30 16:24:41.000 273 30851.72 174.31 -11780.77 88888.00 2019-09-30 16:24:42.000 273 30851.66 174.32 -11780.90 88888.00 2019-09-30 16:24:43.000 273 30851.66 174.32 -11780.90 88888.00 2019-09-30 16:24:44.000 273 30851.78 174.38 -11780.71 88888.00 2019-09-30 16:24:45.000 273 30851.88 174.30 -11780.63 33024.46 2019-09-30 16:24:46.000 273 30851.80 174.12 -11780.77 88888.00 2019-09-30 16:24:47.000 273 30851.71 174.14 -11781.02 88888.00 2019-09-30 16:24:48.000 273 30851.75 174.28 -11780.98 88888.00 2019-09-30 16:24:49.000 273 30851.78 174.26 -11781.01 88888.00 2019-09-30 16:24:50.000 273 30851.89 174.16 -11780.92 33024.60 2019-09-30 16:24:51.000 273 30852.00 174.16 -11780.82 88888.00 2019-09-30 16:24:52.000 273 30851.93 174.22 -11780.97 88888.00 2019-09-30 16:24:53.000 273 30851.96 174.24 -11781.00 88888.00 2019-09-30 16:24:54.000 273 30851.99 174.23 -11780.87 88888.00 2019-09-30 16:24:55.000 273 30852.05 174.14 -11780.75 33024.73 2019-09-30 16:24:56.000 273 30852.07 174.13 -11780.74 88888.00 2019-09-30 16:24:57.000 273 30852.06 174.24 -11780.89 88888.00 2019-09-30 16:24:58.000 273 30852.11 174.30 -11780.77 88888.00 2019-09-30 16:24:59.000 273 30852.05 174.19 -11780.90 88888.00 2019-09-30 16:25:00.000 273 30852.05 174.00 -11780.99 33024.68 2019-09-30 16:25:01.000 273 30852.19 174.09 -11780.87 88888.00 2019-09-30 16:25:02.000 273 30852.20 174.26 -11780.79 88888.00 2019-09-30 16:25:03.000 273 30852.13 174.23 -11780.89 88888.00 2019-09-30 16:25:04.000 273 30852.10 174.18 -11781.02 88888.00 2019-09-30 16:25:05.000 273 30852.27 174.21 -11780.75 33024.75 2019-09-30 16:25:06.000 273 30852.21 173.99 -11780.94 88888.00 2019-09-30 16:25:07.000 273 30852.19 174.05 -11781.06 88888.00 2019-09-30 16:25:08.000 273 30852.29 174.16 -11780.89 88888.00 2019-09-30 16:25:09.000 273 30852.34 174.12 -11780.79 88888.00 2019-09-30 16:25:10.000 273 30852.33 173.93 -11780.83 33024.74 2019-09-30 16:25:11.000 273 30852.30 173.85 -11780.85 88888.00 2019-09-30 16:25:12.000 273 30852.38 174.01 -11780.91 88888.00 2019-09-30 16:25:13.000 273 30852.37 174.05 -11781.00 88888.00 2019-09-30 16:25:14.000 273 30852.41 174.10 -11780.84 88888.00 2019-09-30 16:25:15.000 273 30852.49 174.02 -11780.80 33024.97 2019-09-30 16:25:16.000 273 30852.52 173.95 -11780.99 88888.00 2019-09-30 16:25:17.000 273 30852.50 174.12 -11780.91 88888.00 2019-09-30 16:25:18.000 273 30852.38 174.08 -11781.13 88888.00 2019-09-30 16:25:19.000 273 30852.55 174.14 -11780.97 88888.00 2019-09-30 16:25:20.000 273 30852.63 173.99 -11780.86 33025.09 2019-09-30 16:25:21.000 273 30852.59 173.95 -11780.83 88888.00 2019-09-30 16:25:22.000 273 30852.52 174.05 -11780.99 88888.00 2019-09-30 16:25:23.000 273 30852.54 174.12 -11780.97 88888.00 2019-09-30 16:25:24.000 273 30852.51 174.03 -11781.14 88888.00 2019-09-30 16:25:25.000 273 30852.60 173.94 -11781.01 33025.25 2019-09-30 16:25:26.000 273 30852.62 173.88 -11780.94 88888.00 2019-09-30 16:25:27.000 273 30852.48 173.86 -11781.23 88888.00 2019-09-30 16:25:28.000 273 30852.50 173.92 -11781.19 88888.00 2019-09-30 16:25:29.000 273 30852.55 173.91 -11781.05 88888.00 2019-09-30 16:25:30.000 273 30852.61 173.84 -11780.91 33025.27 2019-09-30 16:25:31.000 273 30852.64 173.79 -11781.00 88888.00 2019-09-30 16:25:32.000 273 30852.61 173.89 -11781.02 88888.00 2019-09-30 16:25:33.000 273 30852.62 173.95 -11780.92 88888.00 2019-09-30 16:25:34.000 273 30852.64 173.88 -11781.00 88888.00 2019-09-30 16:25:35.000 273 30852.78 173.89 -11780.81 33025.35 2019-09-30 16:25:36.000 273 30852.82 173.85 -11780.80 88888.00 2019-09-30 16:25:37.000 273 30852.71 173.86 -11780.85 88888.00 2019-09-30 16:25:38.000 273 30852.75 173.86 -11780.99 88888.00 2019-09-30 16:25:39.000 273 30852.87 173.94 -11780.94 88888.00 2019-09-30 16:25:40.000 273 30852.94 173.80 -11780.90 33025.47 2019-09-30 16:25:41.000 273 30853.03 173.78 -11780.93 88888.00 2019-09-30 16:25:42.000 273 30852.93 173.86 -11781.02 88888.00 2019-09-30 16:25:43.000 273 30852.91 173.85 -11780.96 88888.00 2019-09-30 16:25:44.000 273 30852.91 173.80 -11780.92 88888.00 2019-09-30 16:25:45.000 273 30852.92 173.59 -11781.01 33025.64 2019-09-30 16:25:46.000 273 30852.94 173.58 -11781.07 88888.00 2019-09-30 16:25:47.000 273 30852.95 173.67 -11781.21 88888.00 2019-09-30 16:25:48.000 273 30852.98 173.76 -11781.14 88888.00 2019-09-30 16:25:49.000 273 30852.98 173.67 -11781.23 88888.00 2019-09-30 16:25:50.000 273 30853.16 173.70 -11780.93 33025.71 2019-09-30 16:25:51.000 273 30853.22 173.77 -11780.79 88888.00 2019-09-30 16:25:52.000 273 30853.10 173.71 -11781.15 88888.00 2019-09-30 16:25:53.000 273 30853.07 173.69 -11781.30 88888.00 2019-09-30 16:25:54.000 273 30853.11 173.75 -11781.21 88888.00 2019-09-30 16:25:55.000 273 30853.16 173.57 -11781.21 33025.78 2019-09-30 16:25:56.000 273 30853.28 173.55 -11781.12 88888.00 2019-09-30 16:25:57.000 273 30853.36 173.71 -11780.97 88888.00 2019-09-30 16:25:58.000 273 30853.33 173.74 -11780.97 88888.00 2019-09-30 16:25:59.000 273 30853.27 173.63 -11781.20 88888.00 2019-09-30 16:26:00.000 273 30853.47 173.67 -11780.91 33025.98 2019-09-30 16:26:01.000 273 30853.47 173.64 -11781.00 88888.00 2019-09-30 16:26:02.000 273 30853.36 173.72 -11781.10 88888.00 2019-09-30 16:26:03.000 273 30853.39 173.66 -11781.14 88888.00 2019-09-30 16:26:04.000 273 30853.49 173.71 -11781.03 88888.00 2019-09-30 16:26:05.000 273 30853.56 173.58 -11780.92 33026.02 2019-09-30 16:26:06.000 273 30853.51 173.50 -11781.06 88888.00 2019-09-30 16:26:07.000 273 30853.57 173.59 -11781.11 88888.00 2019-09-30 16:26:08.000 273 30853.58 173.70 -11781.09 88888.00 2019-09-30 16:26:09.000 273 30853.57 173.72 -11781.00 88888.00 2019-09-30 16:26:10.000 273 30853.51 173.43 -11781.20 33026.07 2019-09-30 16:26:11.000 273 30853.54 173.46 -11781.12 88888.00 2019-09-30 16:26:12.000 273 30853.54 173.53 -11781.25 88888.00 2019-09-30 16:26:13.000 273 30853.51 173.54 -11781.34 88888.00 2019-09-30 16:26:14.000 273 30853.57 173.62 -11781.12 88888.00 2019-09-30 16:26:15.000 273 30853.60 173.40 -11781.31 33026.20 2019-09-30 16:26:16.000 273 30853.55 173.32 -11781.35 88888.00 2019-09-30 16:26:17.000 273 30853.56 173.49 -11781.21 88888.00 2019-09-30 16:26:18.000 273 30853.54 173.48 -11781.29 88888.00 2019-09-30 16:26:19.000 273 30853.56 173.52 -11781.19 88888.00 2019-09-30 16:26:20.000 273 30853.67 173.43 -11781.13 33026.31 2019-09-30 16:26:21.000 273 30853.72 173.44 -11781.18 88888.00 2019-09-30 16:26:22.000 273 30853.68 173.47 -11781.24 88888.00 2019-09-30 16:26:23.000 273 30853.71 173.58 -11781.03 88888.00 2019-09-30 16:26:24.000 273 30853.77 173.61 -11781.04 88888.00 2019-09-30 16:26:25.000 273 30853.80 173.36 -11781.23 33026.27 2019-09-30 16:26:26.000 273 30853.81 173.33 -11781.16 88888.00 2019-09-30 16:26:27.000 273 30853.80 173.56 -11781.04 88888.00 2019-09-30 16:26:28.000 273 30853.75 173.49 -11781.22 88888.00 2019-09-30 16:26:29.000 273 30853.80 173.45 -11781.28 88888.00 2019-09-30 16:26:30.000 273 30853.79 173.28 -11781.43 33026.32 2019-09-30 16:26:31.000 273 30853.79 173.33 -11781.35 88888.00 2019-09-30 16:26:32.000 273 30853.80 173.50 -11781.18 88888.00 2019-09-30 16:26:33.000 273 30853.79 173.40 -11781.39 88888.00 2019-09-30 16:26:34.000 273 30853.87 173.37 -11781.43 88888.00 2019-09-30 16:26:35.000 273 30853.95 173.36 -11781.14 33026.46 2019-09-30 16:26:36.000 273 30854.00 173.42 -11781.01 88888.00 2019-09-30 16:26:37.000 273 30853.85 173.39 -11781.34 88888.00 2019-09-30 16:26:38.000 273 30853.85 173.48 -11781.34 88888.00 2019-09-30 16:26:39.000 273 30853.93 173.51 -11781.19 88888.00 2019-09-30 16:26:40.000 273 30854.06 173.42 -11781.10 33026.54 2019-09-30 16:26:41.000 273 30854.05 173.40 -11781.12 88888.00 2019-09-30 16:26:42.000 273 30853.94 173.36 -11781.40 88888.00 2019-09-30 16:26:43.000 273 30853.92 173.40 -11781.47 88888.00 2019-09-30 16:26:44.000 273 30853.93 173.34 -11781.51 88888.00 2019-09-30 16:26:45.000 273 30854.06 173.31 -11781.23 33026.59 2019-09-30 16:26:46.000 273 30854.09 173.37 -11781.14 88888.00 2019-09-30 16:26:47.000 273 30853.92 173.26 -11781.64 88888.00 2019-09-30 16:26:48.000 273 30853.93 173.29 -11781.58 88888.00 2019-09-30 16:26:49.000 273 30854.00 173.38 -11781.40 88888.00 2019-09-30 16:26:50.000 273 30854.10 173.29 -11781.28 33026.49 2019-09-30 16:26:51.000 273 30854.19 173.31 -11781.21 88888.00 2019-09-30 16:26:52.000 273 30854.08 173.36 -11781.41 88888.00 2019-09-30 16:26:53.000 273 30854.07 173.40 -11781.32 88888.00 2019-09-30 16:26:54.000 273 30854.06 173.38 -11781.36 88888.00 2019-09-30 16:26:55.000 273 30854.03 173.17 -11781.54 33026.63 2019-09-30 16:26:56.000 273 30854.10 173.16 -11781.44 88888.00 2019-09-30 16:26:57.000 273 30853.99 173.20 -11781.75 88888.00 2019-09-30 16:26:58.000 273 30853.93 173.17 -11781.83 88888.00 2019-09-30 16:26:59.000 273 30854.00 173.19 -11781.72 88888.00 2019-09-30 16:27:00.000 273 30854.09 173.10 -11781.63 33026.72 2019-09-30 16:27:01.000 273 30853.94 172.96 -11781.84 88888.00 2019-09-30 16:27:02.000 273 30853.98 173.13 -11781.73 88888.00 2019-09-30 16:27:03.000 273 30854.05 173.19 -11781.76 88888.00 2019-09-30 16:27:04.000 273 30854.09 173.32 -11781.57 88888.00 2019-09-30 16:27:05.000 273 30854.13 173.24 -11781.52 33026.62 2019-09-30 16:27:06.000 273 30854.13 173.23 -11781.55 88888.00 2019-09-30 16:27:07.000 273 30854.16 173.35 -11781.50 88888.00 2019-09-30 16:27:08.000 273 30854.13 173.30 -11781.69 88888.00 2019-09-30 16:27:09.000 273 30854.17 173.32 -11781.58 88888.00 2019-09-30 16:27:10.000 273 30854.20 173.19 -11781.56 33026.75 2019-09-30 16:27:11.000 273 30854.22 173.11 -11781.70 88888.00 2019-09-30 16:27:12.000 273 30854.28 173.37 -11781.48 88888.00 2019-09-30 16:27:13.000 273 30854.30 173.37 -11781.37 88888.00 2019-09-30 16:27:14.000 273 30854.28 173.28 -11781.42 88888.00 2019-09-30 16:27:15.000 273 30854.26 173.13 -11781.50 33026.84 2019-09-30 16:27:16.000 273 30854.18 173.06 -11781.66 88888.00 2019-09-30 16:27:17.000 273 30854.19 173.22 -11781.62 88888.00 2019-09-30 16:27:18.000 273 30854.28 173.25 -11781.50 88888.00 2019-09-30 16:27:19.000 273 30854.37 173.21 -11781.51 88888.00 2019-09-30 16:27:20.000 273 30854.46 173.08 -11781.49 33027.02 2019-09-30 16:27:21.000 273 30854.41 173.03 -11781.58 88888.00 2019-09-30 16:27:22.000 273 30854.36 173.19 -11781.56 88888.00 2019-09-30 16:27:23.000 273 30854.37 173.14 -11781.65 88888.00 2019-09-30 16:27:24.000 273 30854.45 173.08 -11781.59 88888.00 2019-09-30 16:27:25.000 273 30854.52 173.02 -11781.44 33027.07 2019-09-30 16:27:26.000 273 30854.48 172.96 -11781.57 88888.00 2019-09-30 16:27:27.000 273 30854.46 173.06 -11781.71 88888.00 2019-09-30 16:27:28.000 273 30854.44 173.07 -11781.73 88888.00 2019-09-30 16:27:29.000 273 30854.42 173.03 -11781.81 88888.00 2019-09-30 16:27:30.000 273 30854.63 173.05 -11781.49 33027.28 2019-09-30 16:27:31.000 273 30854.69 173.06 -11781.33 88888.00 2019-09-30 16:27:32.000 273 30854.61 173.09 -11781.53 88888.00 2019-09-30 16:27:33.000 273 30854.53 173.07 -11781.73 88888.00 2019-09-30 16:27:34.000 273 30854.61 173.13 -11781.62 88888.00 2019-09-30 16:27:35.000 273 30854.74 172.99 -11781.58 33027.35 2019-09-30 16:27:36.000 273 30854.69 172.94 -11781.52 88888.00 2019-09-30 16:27:37.000 273 30854.60 173.01 -11781.58 88888.00 2019-09-30 16:27:38.000 273 30854.63 173.04 -11781.64 88888.00 2019-09-30 16:27:39.000 273 30854.67 173.01 -11781.60 88888.00 2019-09-30 16:27:40.000 273 30854.74 172.93 -11781.43 33027.50 2019-09-30 16:27:41.000 273 30854.78 172.95 -11781.33 88888.00 2019-09-30 16:27:42.000 273 30854.69 173.02 -11781.52 88888.00 2019-09-30 16:27:43.000 273 30854.73 173.10 -11781.51 88888.00 2019-09-30 16:27:44.000 273 30854.75 173.08 -11781.51 88888.00 2019-09-30 16:27:45.000 273 30854.87 173.02 -11781.34 33027.40 2019-09-30 16:27:46.000 273 30854.85 172.98 -11781.39 88888.00 2019-09-30 16:27:47.000 273 30854.79 173.13 -11781.46 88888.00 2019-09-30 16:27:48.000 273 30854.68 173.02 -11781.79 88888.00 2019-09-30 16:27:49.000 273 30854.76 173.02 -11781.76 88888.00 2019-09-30 16:27:50.000 273 30854.95 172.94 -11781.59 33027.49 2019-09-30 16:27:51.000 273 30854.87 172.75 -11781.87 88888.00 2019-09-30 16:27:52.000 273 30854.86 172.94 -11781.80 88888.00 2019-09-30 16:27:53.000 273 30854.80 172.87 -11781.98 88888.00 2019-09-30 16:27:54.000 273 30854.77 172.85 -11781.87 88888.00 2019-09-30 16:27:55.000 273 30854.85 172.80 -11781.73 33027.61 2019-09-30 16:27:56.000 273 30854.94 172.87 -11781.60 88888.00 2019-09-30 16:27:57.000 273 30854.86 172.94 -11781.82 88888.00 2019-09-30 16:27:58.000 273 30854.85 172.95 -11781.90 88888.00 2019-09-30 16:27:59.000 273 30854.82 172.90 -11781.88 88888.00 2019-09-30 16:28:00.000 273 30854.91 172.81 -11781.67 33027.65 2019-09-30 16:28:01.000 273 30855.00 172.92 -11781.56 88888.00 2019-09-30 16:28:02.000 273 30854.89 172.97 -11781.70 88888.00 2019-09-30 16:28:03.000 273 30854.78 172.80 -11782.02 88888.00 2019-09-30 16:28:04.000 273 30854.93 172.91 -11781.81 88888.00 2019-09-30 16:28:05.000 273 30855.06 172.91 -11781.64 33027.70 2019-09-30 16:28:06.000 273 30855.12 172.91 -11781.56 88888.00 2019-09-30 16:28:07.000 273 30855.07 173.02 -11781.57 88888.00 2019-09-30 16:28:08.000 273 30854.94 172.92 -11781.91 88888.00 2019-09-30 16:28:09.000 273 30854.91 172.85 -11782.02 88888.00 2019-09-30 16:28:10.000 273 30855.02 172.75 -11781.92 33027.67 2019-09-30 16:28:11.000 273 30855.08 172.92 -11781.64 88888.00 2019-09-30 16:28:12.000 273 30855.00 172.98 -11781.76 88888.00 2019-09-30 16:28:13.000 273 30855.00 172.95 -11781.90 88888.00 2019-09-30 16:28:14.000 273 30855.06 173.00 -11781.76 88888.00 2019-09-30 16:28:15.000 273 30855.10 172.88 -11781.79 33027.82 2019-09-30 16:28:16.000 273 30855.11 172.82 -11781.76 88888.00 2019-09-30 16:28:17.000 273 30855.03 172.89 -11781.90 88888.00 2019-09-30 16:28:18.000 273 30855.04 173.03 -11781.79 88888.00 2019-09-30 16:28:19.000 273 30855.04 173.06 -11781.71 88888.00 2019-09-30 16:28:20.000 273 30855.12 172.95 -11781.61 33027.94 2019-09-30 16:28:21.000 273 30855.05 172.76 -11781.86 88888.00 2019-09-30 16:28:22.000 273 30855.03 172.94 -11781.86 88888.00 2019-09-30 16:28:23.000 273 30855.01 172.91 -11781.85 88888.00 2019-09-30 16:28:24.000 273 30855.08 172.88 -11781.79 88888.00 2019-09-30 16:28:25.000 273 30855.11 172.76 -11781.77 33027.87 2019-09-30 16:28:26.000 273 30855.15 172.83 -11781.67 88888.00 2019-09-30 16:28:27.000 273 30855.16 173.09 -11781.66 88888.00 2019-09-30 16:28:28.000 273 30855.12 173.04 -11781.77 88888.00 2019-09-30 16:28:29.000 273 30855.28 173.11 -11781.63 88888.00 2019-09-30 16:28:30.000 273 30855.33 172.99 -11781.73 33028.02 2019-09-30 16:28:31.000 273 30855.33 172.97 -11781.75 88888.00 2019-09-30 16:28:32.000 273 30855.25 172.95 -11781.90 88888.00 2019-09-30 16:28:33.000 273 30855.21 172.93 -11781.93 88888.00 2019-09-30 16:28:34.000 273 30855.28 172.97 -11781.75 88888.00 2019-09-30 16:28:35.000 273 30855.26 172.83 -11781.74 33027.96 2019-09-30 16:28:36.000 273 30855.30 172.94 -11781.66 88888.00 2019-09-30 16:28:37.000 273 30855.28 173.05 -11781.73 88888.00 2019-09-30 16:28:38.000 273 30855.26 173.05 -11781.73 88888.00 2019-09-30 16:28:39.000 273 30855.28 173.02 -11781.63 88888.00 2019-09-30 16:28:40.000 273 30855.26 172.79 -11781.70 33027.97 2019-09-30 16:28:41.000 273 30855.32 172.82 -11781.62 88888.00 2019-09-30 16:28:42.000 273 30855.23 172.90 -11781.70 88888.00 2019-09-30 16:28:43.000 273 30855.20 172.97 -11781.66 88888.00 2019-09-30 16:28:44.000 273 30855.14 172.84 -11781.79 88888.00 2019-09-30 16:28:45.000 273 30855.25 172.76 -11781.70 33028.16 2019-09-30 16:28:46.000 273 30855.36 172.76 -11781.69 88888.00 2019-09-30 16:28:47.000 273 30855.40 173.00 -11781.53 88888.00 2019-09-30 16:28:48.000 273 30855.36 172.99 -11781.75 88888.00 2019-09-30 16:28:49.000 273 30855.37 172.95 -11781.84 88888.00 2019-09-30 16:28:50.000 273 30855.45 172.88 -11781.62 33028.23 2019-09-30 16:28:51.000 273 30855.43 172.84 -11781.73 88888.00 2019-09-30 16:28:52.000 273 30855.33 172.84 -11781.90 88888.00 2019-09-30 16:28:53.000 273 30855.30 172.88 -11781.84 88888.00 2019-09-30 16:28:54.000 273 30855.35 172.99 -11781.64 88888.00 2019-09-30 16:28:55.000 273 30855.41 172.80 -11781.70 33028.13 2019-09-30 16:28:56.000 273 30855.47 172.85 -11781.61 88888.00 2019-09-30 16:28:57.000 273 30855.37 172.88 -11781.79 88888.00 2019-09-30 16:28:58.000 273 30855.38 173.02 -11781.66 88888.00 2019-09-30 16:28:59.000 273 30855.54 173.09 -11781.46 88888.00 2019-09-30 16:29:00.000 273 30855.56 172.91 -11781.65 33028.10 2019-09-30 16:29:01.000 273 30855.52 172.87 -11781.74 88888.00 2019-09-30 16:29:02.000 273 30855.50 172.98 -11781.77 88888.00 2019-09-30 16:29:03.000 273 30855.44 172.87 -11781.86 88888.00 2019-09-30 16:29:04.000 273 30855.50 172.87 -11781.83 88888.00 2019-09-30 16:29:05.000 273 30855.56 172.81 -11781.72 33028.19 2019-09-30 16:29:06.000 273 30855.63 172.83 -11781.66 88888.00 2019-09-30 16:29:07.000 273 30855.58 172.93 -11781.73 88888.00 2019-09-30 16:29:08.000 273 30855.56 172.94 -11781.81 88888.00 2019-09-30 16:29:09.000 273 30855.57 172.93 -11781.83 88888.00 2019-09-30 16:29:10.000 273 30855.59 172.75 -11781.84 33028.37 2019-09-30 16:29:11.000 273 30855.64 172.69 -11781.88 88888.00 2019-09-30 16:29:12.000 273 30855.62 172.91 -11781.80 88888.00 2019-09-30 16:29:13.000 273 30855.68 173.01 -11781.71 88888.00 2019-09-30 16:29:14.000 273 30855.75 173.00 -11781.72 88888.00 2019-09-30 16:29:15.000 273 30855.76 172.77 -11781.82 33028.38 2019-09-30 16:29:16.000 273 30855.72 172.67 -11781.95 88888.00 2019-09-30 16:29:17.000 273 30855.68 172.81 -11781.97 88888.00 2019-09-30 16:29:18.000 273 30855.67 172.80 -11782.10 88888.00 2019-09-30 16:29:19.000 273 30855.66 172.79 -11782.09 88888.00 2019-09-30 16:29:20.000 273 30855.74 172.63 -11782.01 33028.56 2019-09-30 16:29:21.000 273 30855.72 172.64 -11781.89 88888.00 2019-09-30 16:29:22.000 273 30855.72 172.80 -11781.82 88888.00 2019-09-30 16:29:23.000 273 30855.80 172.93 -11781.71 88888.00 2019-09-30 16:29:24.000 273 30855.75 172.75 -11781.91 88888.00 2019-09-30 16:29:25.000 273 30855.73 172.50 -11782.06 33028.50 2019-09-30 16:29:26.000 273 30855.92 172.73 -11781.69 88888.00 2019-09-30 16:29:27.000 273 30855.80 172.68 -11782.09 88888.00 2019-09-30 16:29:28.000 273 30855.80 172.70 -11782.13 88888.00 2019-09-30 16:29:29.000 273 30855.85 172.77 -11781.85 88888.00 2019-09-30 16:29:30.000 273 30855.89 172.62 -11781.83 33028.78 2019-09-30 16:29:31.000 273 30855.80 172.46 -11782.19 88888.00 2019-09-30 16:29:32.000 273 30855.90 172.71 -11781.98 88888.00 2019-09-30 16:29:33.000 273 30855.84 172.66 -11782.06 88888.00 2019-09-30 16:29:34.000 273 30855.89 172.70 -11781.82 88888.00 2019-09-30 16:29:35.000 273 30855.91 172.57 -11781.77 33028.76 2019-09-30 16:29:36.000 273 30855.82 172.38 -11782.04 88888.00 2019-09-30 16:29:37.000 273 30855.87 172.60 -11781.96 88888.00 2019-09-30 16:29:38.000 273 30855.98 172.77 -11781.77 88888.00 2019-09-30 16:29:39.000 273 30856.01 172.73 -11781.80 88888.00 2019-09-30 16:29:40.000 273 30856.07 172.64 -11781.71 33028.76 2019-09-30 16:29:41.000 273 30856.12 172.57 -11781.76 88888.00 2019-09-30 16:29:42.000 273 30856.07 172.60 -11781.87 88888.00 2019-09-30 16:29:43.000 273 30855.97 172.57 -11782.05 88888.00 2019-09-30 16:29:44.000 273 30855.96 172.49 -11782.12 88888.00 2019-09-30 16:29:45.000 273 30856.11 172.38 -11781.96 33029.13 2019-09-30 16:29:46.000 273 30856.13 172.40 -11781.88 88888.00 2019-09-30 16:29:47.000 273 30856.09 172.51 -11781.97 88888.00 2019-09-30 16:29:48.000 273 30856.14 172.59 -11781.95 88888.00 2019-09-30 16:29:49.000 273 30856.18 172.55 -11781.88 88888.00 2019-09-30 16:29:50.000 273 30856.29 172.46 -11781.80 33029.00 2019-09-30 16:29:51.000 273 30856.29 172.42 -11781.86 88888.00 2019-09-30 16:29:52.000 273 30856.24 172.62 -11781.84 88888.00 2019-09-30 16:29:53.000 273 30856.27 172.65 -11781.88 88888.00 2019-09-30 16:29:54.000 273 30856.26 172.56 -11782.06 88888.00 2019-09-30 16:29:55.000 273 30856.30 172.42 -11782.07 33029.10 2019-09-30 16:29:56.000 273 30856.37 172.43 -11782.01 88888.00 2019-09-30 16:29:57.000 273 30856.35 172.46 -11782.09 88888.00 2019-09-30 16:29:58.000 273 30856.32 172.48 -11782.06 88888.00 2019-09-30 16:29:59.000 273 30856.34 172.45 -11782.03 88888.00 2019-09-30 16:30:00.000 273 30856.43 172.33 -11782.02 33029.09 2019-09-30 16:30:01.000 273 30856.48 172.35 -11781.99 88888.00 2019-09-30 16:30:02.000 273 30856.46 172.47 -11781.94 88888.00 2019-09-30 16:30:03.000 273 30856.49 172.63 -11781.75 88888.00 2019-09-30 16:30:04.000 273 30856.43 172.50 -11781.99 88888.00 2019-09-30 16:30:05.000 273 30856.54 172.40 -11781.92 33029.28 2019-09-30 16:30:06.000 273 30856.55 172.34 -11781.92 88888.00 2019-09-30 16:30:07.000 273 30856.47 172.45 -11782.03 88888.00 2019-09-30 16:30:08.000 273 30856.41 172.44 -11782.11 88888.00 2019-09-30 16:30:09.000 273 30856.44 172.43 -11782.08 88888.00 2019-09-30 16:30:10.000 273 30856.57 172.39 -11781.92 33029.34 2019-09-30 16:30:11.000 273 30856.53 172.31 -11782.00 88888.00 2019-09-30 16:30:12.000 273 30856.45 172.31 -11782.19 88888.00 2019-09-30 16:30:13.000 273 30856.58 172.46 -11781.99 88888.00 2019-09-30 16:30:14.000 273 30856.66 172.54 -11781.86 88888.00 2019-09-30 16:30:15.000 273 30856.68 172.35 -11781.95 33029.42 2019-09-30 16:30:16.000 273 30856.78 172.31 -11781.95 88888.00 2019-09-30 16:30:17.000 273 30856.74 172.37 -11782.12 88888.00 2019-09-30 16:30:18.000 273 30856.64 172.38 -11782.19 88888.00 2019-09-30 16:30:19.000 273 30856.72 172.45 -11782.07 88888.00 2019-09-30 16:30:20.000 273 30856.87 172.45 -11781.77 33029.51 2019-09-30 16:30:21.000 273 30856.82 172.37 -11781.88 88888.00 2019-09-30 16:30:22.000 273 30856.73 172.47 -11782.03 88888.00 2019-09-30 16:30:23.000 273 30856.74 172.49 -11782.08 88888.00 2019-09-30 16:30:24.000 273 30856.82 172.53 -11781.92 88888.00 2019-09-30 16:30:25.000 273 30856.86 172.35 -11781.96 33029.60 2019-09-30 16:30:26.000 273 30856.89 172.29 -11781.98 88888.00 2019-09-30 16:30:27.000 273 30856.86 172.39 -11781.97 88888.00 2019-09-30 16:30:28.000 273 30856.78 172.24 -11782.26 88888.00 2019-09-30 16:30:29.000 273 30856.82 172.26 -11782.24 88888.00 2019-09-30 16:30:30.000 273 30857.03 172.31 -11781.88 33029.69 2019-09-30 16:30:31.000 273 30856.99 172.15 -11782.02 88888.00 2019-09-30 16:30:32.000 273 30856.90 172.23 -11782.18 88888.00 2019-09-30 16:30:33.000 273 30856.96 172.29 -11782.29 88888.00 2019-09-30 16:30:34.000 273 30856.96 172.22 -11782.42 88888.00 2019-09-30 16:30:35.000 273 30856.96 172.06 -11782.42 33029.74 2019-09-30 16:30:36.000 273 30856.89 172.02 -11782.49 88888.00 2019-09-30 16:30:37.000 273 30856.90 172.09 -11782.61 88888.00 2019-09-30 16:30:38.000 273 30856.87 172.13 -11782.54 88888.00 2019-09-30 16:30:39.000 273 30856.89 172.12 -11782.53 88888.00 2019-09-30 16:30:40.000 273 30856.97 172.05 -11782.45 33029.99 2019-09-30 16:30:41.000 273 30857.06 172.06 -11782.29 88888.00 2019-09-30 16:30:42.000 273 30857.06 172.18 -11782.39 88888.00 2019-09-30 16:30:43.000 273 30857.09 172.27 -11782.30 88888.00 2019-09-30 16:30:44.000 273 30857.07 172.31 -11782.19 88888.00 2019-09-30 16:30:45.000 273 30857.05 172.13 -11782.22 33029.82 2019-09-30 16:30:46.000 273 30857.07 172.13 -11782.26 88888.00 2019-09-30 16:30:47.000 273 30857.10 172.33 -11782.13 88888.00 2019-09-30 16:30:48.000 273 30857.11 172.34 -11782.19 88888.00 2019-09-30 16:30:49.000 273 30857.12 172.21 -11782.39 88888.00 2019-09-30 16:30:50.000 273 30857.26 172.15 -11782.17 33029.91 2019-09-30 16:30:51.000 273 30857.29 172.10 -11782.14 88888.00 2019-09-30 16:30:52.000 273 30857.24 172.12 -11782.21 88888.00 2019-09-30 16:30:53.000 273 30857.28 172.29 -11782.03 88888.00 2019-09-30 16:30:54.000 273 30857.30 172.25 -11781.99 88888.00 2019-09-30 16:30:55.000 273 30857.38 172.04 -11782.08 33029.99 2019-09-30 16:30:56.000 273 30857.29 171.92 -11782.15 88888.00 2019-09-30 16:30:57.000 273 30857.28 172.01 -11782.34 88888.00 2019-09-30 16:30:58.000 273 30857.35 172.15 -11782.20 88888.00 2019-09-30 16:30:59.000 273 30857.36 172.18 -11782.06 88888.00 2019-09-30 16:31:00.000 273 30857.36 172.04 -11782.17 33030.12 2019-09-30 16:31:01.000 273 30857.41 172.11 -11782.12 88888.00 2019-09-30 16:31:02.000 273 30857.31 172.17 -11782.25 88888.00 2019-09-30 16:31:03.000 273 30857.35 172.13 -11782.28 88888.00 2019-09-30 16:31:04.000 273 30857.46 172.18 -11782.07 88888.00 2019-09-30 16:31:05.000 273 30857.50 172.02 -11782.08 33030.19 2019-09-30 16:31:06.000 273 30857.48 171.98 -11782.12 88888.00 2019-09-30 16:31:07.000 273 30857.46 172.11 -11782.16 88888.00 2019-09-30 16:31:08.000 273 30857.42 172.07 -11782.26 88888.00 2019-09-30 16:31:09.000 273 30857.41 172.05 -11782.38 88888.00 2019-09-30 16:31:10.000 273 30857.49 171.95 -11782.30 33030.34 2019-09-30 16:31:11.000 273 30857.49 171.84 -11782.38 88888.00 2019-09-30 16:31:12.000 273 30857.49 172.03 -11782.22 88888.00 2019-09-30 16:31:13.000 273 30857.50 172.04 -11782.27 88888.00 2019-09-30 16:31:14.000 273 30857.47 172.05 -11782.18 88888.00 2019-09-30 16:31:15.000 273 30857.49 171.85 -11782.18 33030.32 2019-09-30 16:31:16.000 273 30857.49 171.83 -11782.22 88888.00 2019-09-30 16:31:17.000 273 30857.51 172.09 -11782.06 88888.00 2019-09-30 16:31:18.000 273 30857.44 172.05 -11782.27 88888.00 2019-09-30 16:31:19.000 273 30857.46 171.96 -11782.28 88888.00 2019-09-30 16:31:20.000 273 30857.55 171.88 -11782.06 33030.38 2019-09-30 16:31:21.000 273 30857.62 171.89 -11781.97 88888.00 2019-09-30 16:31:22.000 273 30857.63 172.10 -11781.96 88888.00 2019-09-30 16:31:23.000 273 30857.52 171.96 -11782.30 88888.00 2019-09-30 16:31:24.000 273 30857.50 171.91 -11782.45 88888.00 2019-09-30 16:31:25.000 273 30857.68 171.92 -11782.17 33030.37 2019-09-30 16:31:26.000 273 30857.68 171.75 -11782.34 88888.00 2019-09-30 16:31:27.000 273 30857.72 171.89 -11782.34 88888.00 2019-09-30 16:31:28.000 273 30857.80 171.99 -11782.26 88888.00 2019-09-30 16:31:29.000 273 30857.82 172.02 -11782.20 88888.00 2019-09-30 16:31:30.000 273 30857.76 171.73 -11782.44 33030.47 2019-09-30 16:31:31.000 273 30857.79 171.76 -11782.27 88888.00 2019-09-30 16:31:32.000 273 30857.77 171.97 -11782.18 88888.00 2019-09-30 16:31:33.000 273 30857.74 171.95 -11782.26 88888.00 2019-09-30 16:31:34.000 273 30857.81 172.03 -11782.22 88888.00 2019-09-30 16:31:35.000 273 30857.80 171.72 -11782.43 33030.65 2019-09-30 16:31:36.000 273 30857.92 171.76 -11782.14 88888.00 2019-09-30 16:31:37.000 273 30857.90 171.92 -11782.07 88888.00 2019-09-30 16:31:38.000 273 30857.83 171.89 -11782.17 88888.00 2019-09-30 16:31:39.000 273 30857.93 171.89 -11782.18 88888.00 2019-09-30 16:31:40.000 273 30857.98 171.79 -11782.23 33030.67 2019-09-30 16:31:41.000 273 30857.99 171.78 -11782.19 88888.00 2019-09-30 16:31:42.000 273 30857.98 171.89 -11782.18 88888.00 2019-09-30 16:31:43.000 273 30857.98 171.86 -11782.35 88888.00 2019-09-30 16:31:44.000 273 30858.02 171.97 -11782.14 88888.00 2019-09-30 16:31:45.000 273 30858.04 171.86 -11782.15 33030.74 2019-09-30 16:31:46.000 273 30858.05 171.86 -11782.22 88888.00 2019-09-30 16:31:47.000 273 30857.96 171.88 -11782.33 88888.00 2019-09-30 16:31:48.000 273 30857.99 171.91 -11782.33 88888.00 2019-09-30 16:31:49.000 273 30858.05 171.94 -11782.21 88888.00 2019-09-30 16:31:50.000 273 30858.06 171.86 -11782.15 33030.90 2019-09-30 16:31:51.000 273 30858.05 171.74 -11782.29 88888.00 2019-09-30 16:31:52.000 273 30857.98 171.76 -11782.46 88888.00 2019-09-30 16:31:53.000 273 30858.12 171.93 -11782.25 88888.00 2019-09-30 16:31:54.000 273 30858.04 171.86 -11782.27 88888.00 2019-09-30 16:31:55.000 273 30858.04 171.68 -11782.26 33030.70 2019-09-30 16:31:56.000 273 30858.10 171.72 -11782.25 88888.00 2019-09-30 16:31:57.000 273 30858.04 171.83 -11782.35 88888.00 2019-09-30 16:31:58.000 273 30857.96 171.82 -11782.45 88888.00 2019-09-30 16:31:59.000 273 30858.02 171.87 -11782.38 88888.00 2019-09-30 16:32:00.000 273 30858.09 171.73 -11782.35 33030.88 2019-09-30 16:32:01.000 273 30858.02 171.58 -11782.58 88888.00 2019-09-30 16:32:02.000 273 30858.13 171.89 -11782.31 88888.00 2019-09-30 16:32:03.000 273 30858.14 172.06 -11782.21 88888.00 2019-09-30 16:32:04.000 273 30858.09 171.98 -11782.36 88888.00 2019-09-30 16:32:05.000 273 30858.14 171.79 -11782.35 33030.81 2019-09-30 16:32:06.000 273 30858.22 171.79 -11782.17 88888.00 2019-09-30 16:32:07.000 273 30858.21 171.83 -11782.26 88888.00 2019-09-30 16:32:08.000 273 30858.19 171.84 -11782.37 88888.00 2019-09-30 16:32:09.000 273 30858.22 171.96 -11782.35 88888.00 2019-09-30 16:32:10.000 273 30858.40 171.90 -11782.20 33031.11 2019-09-30 16:32:11.000 273 30858.36 171.66 -11782.40 88888.00 2019-09-30 16:32:12.000 273 30858.30 171.74 -11782.60 88888.00 2019-09-30 16:32:13.000 273 30858.30 171.82 -11782.53 88888.00 2019-09-30 16:32:14.000 273 30858.37 171.77 -11782.37 88888.00 2019-09-30 16:32:15.000 273 30858.54 171.75 -11782.11 33031.11 2019-09-30 16:32:16.000 273 30858.44 171.57 -11782.32 88888.00 2019-09-30 16:32:17.000 273 30858.46 171.70 -11782.29 88888.00 2019-09-30 16:32:18.000 273 30858.43 171.70 -11782.35 88888.00 2019-09-30 16:32:19.000 273 30858.52 171.79 -11782.18 88888.00 2019-09-30 16:32:20.000 273 30858.58 171.63 -11782.33 33031.16 2019-09-30 16:32:21.000 273 30858.61 171.60 -11782.35 88888.00 2019-09-30 16:32:22.000 273 30858.56 171.72 -11782.43 88888.00 2019-09-30 16:32:23.000 273 30858.56 171.69 -11782.63 88888.00 2019-09-30 16:32:24.000 273 30858.66 171.76 -11782.46 88888.00 2019-09-30 16:32:25.000 273 30858.73 171.62 -11782.44 33031.33 2019-09-30 16:32:26.000 273 30858.78 171.65 -11782.31 88888.00 2019-09-30 16:32:27.000 273 30858.65 171.72 -11782.45 88888.00 2019-09-30 16:32:28.000 273 30858.59 171.62 -11782.65 88888.00 2019-09-30 16:32:29.000 273 30858.66 171.65 -11782.52 88888.00 2019-09-30 16:32:30.000 273 30858.76 171.65 -11782.26 33031.63 2019-09-30 16:32:31.000 273 30858.82 171.65 -11782.24 88888.00 2019-09-30 16:32:32.000 273 30858.70 171.69 -11782.51 88888.00 2019-09-30 16:32:33.000 273 30858.64 171.71 -11782.54 88888.00 2019-09-30 16:32:34.000 273 30858.62 171.58 -11782.54 88888.00 2019-09-30 16:32:35.000 273 30858.71 171.41 -11782.48 33031.50 2019-09-30 16:32:36.000 273 30858.90 171.51 -11782.24 88888.00 2019-09-30 16:32:37.000 273 30858.93 171.72 -11782.15 88888.00 2019-09-30 16:32:38.000 273 30858.90 171.72 -11782.17 88888.00 2019-09-30 16:32:39.000 273 30858.82 171.52 -11782.51 88888.00 2019-09-30 16:32:40.000 273 30858.88 171.42 -11782.36 33031.70 2019-09-30 16:32:41.000 273 30858.83 171.29 -11782.58 88888.00 2019-09-30 16:32:42.000 273 30858.96 171.55 -11782.37 88888.00 2019-09-30 16:32:43.000 273 30858.94 171.58 -11782.51 88888.00 2019-09-30 16:32:44.000 273 30858.93 171.56 -11782.45 88888.00 2019-09-30 16:32:45.000 273 30858.94 171.38 -11782.48 33031.82 2019-09-30 16:32:46.000 273 30858.96 171.36 -11782.39 88888.00 2019-09-30 16:32:47.000 273 30858.97 171.49 -11782.33 88888.00 2019-09-30 16:32:48.000 273 30858.93 171.43 -11782.46 88888.00 2019-09-30 16:32:49.000 273 30859.00 171.44 -11782.41 88888.00 2019-09-30 16:32:50.000 273 30859.13 171.35 -11782.32 33031.79 2019-09-30 16:32:51.000 273 30859.21 171.38 -11782.29 88888.00 2019-09-30 16:32:52.000 273 30859.06 171.37 -11782.42 88888.00 2019-09-30 16:32:53.000 273 30859.10 171.50 -11782.24 88888.00 2019-09-30 16:32:54.000 273 30859.11 171.51 -11782.21 88888.00 2019-09-30 16:32:55.000 273 30859.17 171.35 -11782.30 33031.84 2019-09-30 16:32:56.000 273 30859.13 171.31 -11782.44 88888.00 2019-09-30 16:32:57.000 273 30859.00 171.35 -11782.64 88888.00 2019-09-30 16:32:58.000 273 30859.03 171.53 -11782.44 88888.00 2019-09-30 16:32:59.000 273 30859.01 171.48 -11782.57 88888.00 2019-09-30 16:33:00.000 273 30859.11 171.37 -11782.48 33031.86 2019-09-30 16:33:01.000 273 30859.13 171.35 -11782.50 88888.00 2019-09-30 16:33:02.000 273 30859.12 171.47 -11782.51 88888.00 2019-09-30 16:33:03.000 273 30859.17 171.55 -11782.42 88888.00 2019-09-30 16:33:04.000 273 30859.14 171.45 -11782.55 88888.00 2019-09-30 16:33:05.000 273 30859.29 171.42 -11782.29 33032.00 2019-09-30 16:33:06.000 273 30859.29 171.29 -11782.46 88888.00 2019-09-30 16:33:07.000 273 30859.29 171.35 -11782.49 88888.00 2019-09-30 16:33:08.000 273 30859.24 171.36 -11782.52 88888.00 2019-09-30 16:33:09.000 273 30859.32 171.45 -11782.39 88888.00 2019-09-30 16:33:10.000 273 30859.28 171.27 -11782.60 33032.07 2019-09-30 16:33:11.000 273 30859.33 171.36 -11782.33 88888.00 2019-09-30 16:33:12.000 273 30859.22 171.41 -11782.59 88888.00 2019-09-30 16:33:13.000 273 30859.26 171.54 -11782.58 88888.00 2019-09-30 16:33:14.000 273 30859.23 171.47 -11782.63 88888.00 2019-09-30 16:33:15.000 273 30859.36 171.42 -11782.43 33031.99 2019-09-30 16:33:16.000 273 30859.34 171.36 -11782.45 88888.00 2019-09-30 16:33:17.000 273 30859.28 171.51 -11782.50 88888.00 2019-09-30 16:33:18.000 273 30859.28 171.56 -11782.50 88888.00 2019-09-30 16:33:19.000 273 30859.18 171.43 -11782.68 88888.00 2019-09-30 16:33:20.000 273 30859.24 171.32 -11782.62 33032.13 2019-09-30 16:33:21.000 273 30859.33 171.37 -11782.48 88888.00 2019-09-30 16:33:22.000 273 30859.29 171.50 -11782.41 88888.00 2019-09-30 16:33:23.000 273 30859.20 171.38 -11782.73 88888.00 2019-09-30 16:33:24.000 273 30859.24 171.44 -11782.61 88888.00 2019-09-30 16:33:25.000 273 30859.31 171.39 -11782.46 33031.99 2019-09-30 16:33:26.000 273 30859.28 171.37 -11782.45 88888.00 2019-09-30 16:33:27.000 273 30859.18 171.41 -11782.66 88888.00 2019-09-30 16:33:28.000 273 30859.22 171.48 -11782.62 88888.00 2019-09-30 16:33:29.000 273 30859.27 171.48 -11782.65 88888.00 2019-09-30 16:33:30.000 273 30859.36 171.33 -11782.53 33032.04 2019-09-30 16:33:31.000 273 30859.27 171.25 -11782.63 88888.00 2019-09-30 16:33:32.000 273 30859.30 171.47 -11782.46 88888.00 2019-09-30 16:33:33.000 273 30859.27 171.47 -11782.60 88888.00 2019-09-30 16:33:34.000 273 30859.27 171.52 -11782.52 88888.00 2019-09-30 16:33:35.000 273 30859.33 171.41 -11782.50 33032.10 2019-09-30 16:33:36.000 273 30859.35 171.43 -11782.41 88888.00 2019-09-30 16:33:37.000 273 30859.21 171.39 -11782.68 88888.00 2019-09-30 16:33:38.000 273 30859.33 171.51 -11782.52 88888.00 2019-09-30 16:33:39.000 273 30859.45 171.55 -11782.41 88888.00 2019-09-30 16:33:40.000 273 30859.49 171.40 -11782.27 33032.13 2019-09-30 16:33:41.000 273 30859.44 171.29 -11782.41 88888.00 2019-09-30 16:33:42.000 273 30859.47 171.44 -11782.55 88888.00 2019-09-30 16:33:43.000 273 30859.46 171.49 -11782.52 88888.00 2019-09-30 16:33:44.000 273 30859.52 171.46 -11782.45 88888.00 2019-09-30 16:33:45.000 273 30859.64 171.28 -11782.43 33032.23 2019-09-30 16:33:46.000 273 30859.58 171.28 -11782.46 88888.00 2019-09-30 16:33:47.000 273 30859.46 171.36 -11782.73 88888.00 2019-09-30 16:33:48.000 273 30859.42 171.31 -11782.76 88888.00 2019-09-30 16:33:49.000 273 30859.47 171.29 -11782.71 88888.00 2019-09-30 16:33:50.000 273 30859.61 171.21 -11782.55 33032.37 2019-09-30 16:33:51.000 273 30859.58 171.08 -11782.79 88888.00 2019-09-30 16:33:52.000 273 30859.64 171.37 -11782.56 88888.00 2019-09-30 16:33:53.000 273 30859.66 171.43 -11782.50 88888.00 2019-09-30 16:33:54.000 273 30859.72 171.41 -11782.41 88888.00 2019-09-30 16:33:55.000 273 30859.82 171.39 -11782.14 33032.52 2019-09-30 16:33:56.000 273 30859.81 171.35 -11782.34 88888.00 2019-09-30 16:33:57.000 273 30859.73 171.33 -11782.60 88888.00 2019-09-30 16:33:58.000 273 30859.60 171.17 -11782.87 88888.00 2019-09-30 16:33:59.000 273 30859.62 171.11 -11782.91 88888.00 2019-09-30 16:34:00.000 273 30859.78 171.13 -11782.64 33032.56 2019-09-30 16:34:01.000 273 30859.82 171.08 -11782.63 88888.00 2019-09-30 16:34:02.000 273 30859.83 171.27 -11782.60 88888.00 2019-09-30 16:34:03.000 273 30859.79 171.31 -11782.61 88888.00 2019-09-30 16:34:04.000 273 30859.78 171.28 -11782.61 88888.00 2019-09-30 16:34:05.000 273 30859.87 171.18 -11782.59 33032.57 2019-09-30 16:34:06.000 273 30859.91 171.18 -11782.51 88888.00 2019-09-30 16:34:07.000 273 30859.88 171.27 -11782.54 88888.00 2019-09-30 16:34:08.000 273 30859.84 171.26 -11782.65 88888.00 2019-09-30 16:34:09.000 273 30859.91 171.32 -11782.60 88888.00 2019-09-30 16:34:10.000 273 30860.10 171.24 -11782.51 33032.84 2019-09-30 16:34:11.000 273 30860.12 171.11 -11782.67 88888.00 2019-09-30 16:34:12.000 273 30860.14 171.32 -11782.58 88888.00 2019-09-30 16:34:13.000 273 30860.15 171.38 -11782.51 88888.00 2019-09-30 16:34:14.000 273 30860.12 171.26 -11782.66 88888.00 2019-09-30 16:34:15.000 273 30860.16 171.13 -11782.67 33032.86 2019-09-30 16:34:16.000 273 30860.15 171.09 -11782.74 88888.00 2019-09-30 16:34:17.000 273 30860.06 171.08 -11782.97 88888.00 2019-09-30 16:34:18.000 273 30860.09 171.23 -11782.76 88888.00 2019-09-30 16:34:19.000 273 30860.10 171.21 -11782.71 88888.00 2019-09-30 16:34:20.000 273 30860.17 171.14 -11782.59 33032.96 2019-09-30 16:34:21.000 273 30860.07 170.97 -11782.85 88888.00 2019-09-30 16:34:22.000 273 30860.08 171.10 -11782.77 88888.00 2019-09-30 16:34:23.000 273 30860.14 171.18 -11782.73 88888.00 2019-09-30 16:34:24.000 273 30860.15 171.15 -11782.82 88888.00 2019-09-30 16:34:25.000 273 30860.33 171.18 -11782.57 33033.01 2019-09-30 16:34:26.000 273 30860.29 171.06 -11782.71 88888.00 2019-09-30 16:34:27.000 273 30860.23 171.11 -11782.72 88888.00 2019-09-30 16:34:28.000 273 30860.20 171.13 -11782.71 88888.00 2019-09-30 16:34:29.000 273 30860.15 171.00 -11782.93 88888.00 2019-09-30 16:34:30.000 273 30860.15 170.82 -11783.02 33032.97 2019-09-30 16:34:31.000 273 30860.31 170.96 -11782.81 88888.00 2019-09-30 16:34:32.000 273 30860.36 171.09 -11782.83 88888.00 2019-09-30 16:34:33.000 273 30860.30 171.12 -11782.88 88888.00 2019-09-30 16:34:34.000 273 30860.27 171.07 -11782.91 88888.00 2019-09-30 16:34:35.000 273 30860.39 171.00 -11782.75 33033.13 2019-09-30 16:34:36.000 273 30860.40 170.86 -11782.85 88888.00 2019-09-30 16:34:37.000 273 30860.30 170.99 -11782.91 88888.00 2019-09-30 16:34:38.000 273 30860.33 171.02 -11782.94 88888.00 2019-09-30 16:34:39.000 273 30860.39 171.02 -11782.83 88888.00 2019-09-30 16:34:40.000 273 30860.52 170.98 -11782.67 33033.24 2019-09-30 16:34:41.000 273 30860.55 170.89 -11782.77 88888.00 2019-09-30 16:34:42.000 273 30860.62 170.99 -11782.80 88888.00 2019-09-30 16:34:43.000 273 30860.59 171.10 -11782.70 88888.00 2019-09-30 16:34:44.000 273 30860.56 171.00 -11782.94 88888.00 2019-09-30 16:34:45.000 273 30860.64 170.93 -11782.82 33033.23 2019-09-30 16:34:46.000 273 30860.64 170.86 -11782.87 88888.00 2019-09-30 16:34:47.000 273 30860.57 170.92 -11783.01 88888.00 2019-09-30 16:34:48.000 273 30860.71 171.09 -11782.76 88888.00 2019-09-30 16:34:49.000 273 30860.72 171.03 -11782.64 88888.00 2019-09-30 16:34:50.000 273 30860.78 170.89 -11782.62 33033.42 2019-09-30 16:34:51.000 273 30860.80 170.88 -11782.77 88888.00 2019-09-30 16:34:52.000 273 30860.66 170.91 -11782.89 88888.00 2019-09-30 16:34:53.000 273 30860.79 171.02 -11782.66 88888.00 2019-09-30 16:34:54.000 273 30860.81 171.00 -11782.67 88888.00 2019-09-30 16:34:55.000 273 30860.90 170.81 -11782.75 33033.61 2019-09-30 16:34:56.000 273 30860.98 170.88 -11782.63 88888.00 2019-09-30 16:34:57.000 273 30860.89 171.02 -11782.67 88888.00 2019-09-30 16:34:58.000 273 30860.82 170.99 -11782.87 88888.00 2019-09-30 16:34:59.000 273 30860.89 171.07 -11782.62 88888.00 2019-09-30 16:35:00.000 273 30860.94 170.89 -11782.53 33033.68 2019-09-30 16:35:01.000 273 30860.96 170.86 -11782.56 88888.00 2019-09-30 16:35:02.000 273 30860.88 170.94 -11782.76 88888.00 2019-09-30 16:35:03.000 273 30860.85 171.04 -11782.69 88888.00 2019-09-30 16:35:04.000 273 30860.82 170.90 -11782.90 88888.00 2019-09-30 16:35:05.000 273 30860.93 170.81 -11782.84 33033.72 2019-09-30 16:35:06.000 273 30860.99 170.75 -11782.92 88888.00 2019-09-30 16:35:07.000 273 30860.99 170.93 -11782.74 88888.00 2019-09-30 16:35:08.000 273 30861.09 171.08 -11782.54 88888.00 2019-09-30 16:35:09.000 273 30861.08 170.94 -11782.72 88888.00 2019-09-30 16:35:10.000 273 30861.12 170.79 -11782.75 33033.82 2019-09-30 16:35:11.000 273 30861.22 170.82 -11782.62 88888.00 2019-09-30 16:35:12.000 273 30861.18 170.87 -11782.75 88888.00 2019-09-30 16:35:13.000 273 30861.20 170.92 -11782.69 88888.00 2019-09-30 16:35:14.000 273 30861.12 170.77 -11782.95 88888.00 2019-09-30 16:35:15.000 273 30861.27 170.82 -11782.65 33033.83 2019-09-30 16:35:16.000 273 30861.27 170.71 -11782.81 88888.00 2019-09-30 16:35:17.000 273 30861.25 170.89 -11782.68 88888.00 2019-09-30 16:35:18.000 273 30861.21 170.85 -11782.78 88888.00 2019-09-30 16:35:19.000 273 30861.21 170.85 -11782.83 88888.00 2019-09-30 16:35:20.000 273 30861.28 170.77 -11782.74 33034.03 2019-09-30 16:35:21.000 273 30861.34 170.81 -11782.59 88888.00 2019-09-30 16:35:22.000 273 30861.28 170.85 -11782.73 88888.00 2019-09-30 16:35:23.000 273 30861.28 170.87 -11782.79 88888.00 2019-09-30 16:35:24.000 273 30861.26 170.80 -11782.92 88888.00 2019-09-30 16:35:25.000 273 30861.45 170.81 -11782.69 33034.15 2019-09-30 16:35:26.000 273 30861.30 170.58 -11783.06 88888.00 2019-09-30 16:35:27.000 273 30861.39 170.78 -11782.95 88888.00 2019-09-30 16:35:28.000 273 30861.40 170.85 -11782.81 88888.00 2019-09-30 16:35:29.000 273 30861.41 170.85 -11782.73 88888.00 2019-09-30 16:35:30.000 273 30861.48 170.68 -11782.72 33034.31 2019-09-30 16:35:31.000 273 30861.44 170.64 -11782.91 88888.00 2019-09-30 16:35:32.000 273 30861.37 170.83 -11782.91 88888.00 2019-09-30 16:35:33.000 273 30861.38 170.85 -11782.89 88888.00 2019-09-30 16:35:34.000 273 30861.44 170.81 -11782.87 88888.00 2019-09-30 16:35:35.000 273 30861.43 170.52 -11783.07 33034.33 2019-09-30 16:35:36.000 273 30861.47 170.55 -11783.09 88888.00 2019-09-30 16:35:37.000 273 30861.48 170.77 -11782.97 88888.00 2019-09-30 16:35:38.000 273 30861.44 170.76 -11783.03 88888.00 2019-09-30 16:35:39.000 273 30861.56 170.80 -11782.89 88888.00 2019-09-30 16:35:40.000 273 30861.55 170.61 -11782.94 33034.43 2019-09-30 16:35:41.000 273 30861.62 170.61 -11782.87 88888.00 2019-09-30 16:35:42.000 273 30861.52 170.68 -11782.91 88888.00 2019-09-30 16:35:43.000 273 30861.47 170.67 -11782.99 88888.00 2019-09-30 16:35:44.000 273 30861.44 170.70 -11783.03 88888.00 2019-09-30 16:35:45.000 273 30861.57 170.63 -11782.74 33034.54 2019-09-30 16:35:46.000 273 30861.52 170.55 -11782.83 88888.00 2019-09-30 16:35:47.000 273 30861.59 170.74 -11782.89 88888.00 2019-09-30 16:35:48.000 273 30861.58 170.66 -11783.08 88888.00 2019-09-30 16:35:49.000 273 30861.60 170.67 -11783.08 88888.00 2019-09-30 16:35:50.000 273 30861.71 170.70 -11782.80 33034.54 2019-09-30 16:35:51.000 273 30861.83 170.64 -11782.80 88888.00 2019-09-30 16:35:52.000 273 30861.79 170.74 -11782.93 88888.00 2019-09-30 16:35:53.000 273 30861.74 170.71 -11783.03 88888.00 2019-09-30 16:35:54.000 273 30861.69 170.66 -11783.14 88888.00 2019-09-30 16:35:55.000 273 30861.78 170.65 -11782.89 33034.64 2019-09-30 16:35:56.000 273 30861.69 170.50 -11783.09 88888.00 2019-09-30 16:35:57.000 273 30861.73 170.61 -11783.07 88888.00 2019-09-30 16:35:58.000 273 30861.70 170.57 -11783.19 88888.00 2019-09-30 16:35:59.000 273 30861.81 170.60 -11783.01 88888.00 2019-09-30 16:36:00.000 273 30861.88 170.48 -11782.98 33034.80 2019-09-30 16:36:01.000 273 30861.88 170.46 -11783.01 88888.00 2019-09-30 16:36:02.000 273 30861.88 170.69 -11782.88 88888.00 2019-09-30 16:36:03.000 273 30861.89 170.74 -11782.86 88888.00 2019-09-30 16:36:04.000 273 30861.89 170.69 -11782.93 88888.00 2019-09-30 16:36:05.000 273 30861.88 170.57 -11782.98 33034.68 2019-09-30 16:36:06.000 273 30861.76 170.43 -11783.18 88888.00 2019-09-30 16:36:07.000 273 30861.68 170.59 -11783.18 88888.00 2019-09-30 16:36:08.000 273 30861.75 170.70 -11783.02 88888.00 2019-09-30 16:36:09.000 273 30861.71 170.62 -11783.02 88888.00 2019-09-30 16:36:10.000 273 30861.81 170.54 -11782.91 33034.67 2019-09-30 16:36:11.000 273 30861.84 170.48 -11783.08 88888.00 2019-09-30 16:36:12.000 273 30861.76 170.52 -11783.16 88888.00 2019-09-30 16:36:13.000 273 30861.77 170.59 -11783.13 88888.00 2019-09-30 16:36:14.000 273 30861.77 170.59 -11783.03 88888.00 2019-09-30 16:36:15.000 273 30861.83 170.50 -11782.94 33034.66 2019-09-30 16:36:16.000 273 30861.82 170.44 -11783.03 88888.00 2019-09-30 16:36:17.000 273 30861.71 170.49 -11783.15 88888.00 2019-09-30 16:36:18.000 273 30861.72 170.50 -11783.23 88888.00 2019-09-30 16:36:19.000 273 30861.89 170.61 -11782.95 88888.00 2019-09-30 16:36:20.000 273 30861.88 170.43 -11783.00 33034.66 2019-09-30 16:36:21.000 273 30861.95 170.56 -11782.83 88888.00 2019-09-30 16:36:22.000 273 30861.94 170.77 -11782.86 88888.00 2019-09-30 16:36:23.000 273 30861.82 170.69 -11783.08 88888.00 2019-09-30 16:36:24.000 273 30861.80 170.54 -11783.13 88888.00 2019-09-30 16:36:25.000 273 30861.95 170.48 -11783.04 33034.79 2019-09-30 16:36:26.000 273 30861.94 170.44 -11783.11 88888.00 2019-09-30 16:36:27.000 273 30861.85 170.50 -11783.21 88888.00 2019-09-30 16:36:28.000 273 30861.90 170.61 -11783.02 88888.00 2019-09-30 16:36:29.000 273 30861.84 170.43 -11783.19 88888.00 2019-09-30 16:36:30.000 273 30861.97 170.47 -11782.88 33034.77 2019-09-30 16:36:31.000 273 30862.11 170.50 -11782.89 88888.00 2019-09-30 16:36:32.000 273 30862.05 170.53 -11783.11 88888.00 2019-09-30 16:36:33.000 273 30862.06 170.61 -11783.03 88888.00 2019-09-30 16:36:34.000 273 30862.06 170.55 -11782.94 88888.00 2019-09-30 16:36:35.000 273 30862.16 170.42 -11782.90 33034.88 2019-09-30 16:36:36.000 273 30862.15 170.37 -11782.92 88888.00 2019-09-30 16:36:37.000 273 30862.11 170.49 -11783.01 88888.00 2019-09-30 16:36:38.000 273 30862.21 170.61 -11783.01 88888.00 2019-09-30 16:36:39.000 273 30862.23 170.67 -11782.85 88888.00 2019-09-30 16:36:40.000 273 30862.22 170.44 -11782.90 33034.89 2019-09-30 16:36:41.000 273 30862.21 170.43 -11782.89 88888.00 2019-09-30 16:36:42.000 273 30862.19 170.57 -11783.07 88888.00 2019-09-30 16:36:43.000 273 30862.17 170.52 -11783.23 88888.00 2019-09-30 16:36:44.000 273 30862.17 170.48 -11783.26 88888.00 2019-09-30 16:36:45.000 273 30862.26 170.41 -11783.07 33035.00 2019-09-30 16:36:46.000 273 30862.27 170.45 -11783.04 88888.00 2019-09-30 16:36:47.000 273 30862.17 170.63 -11783.03 88888.00 2019-09-30 16:36:48.000 273 30862.19 170.69 -11782.92 88888.00 2019-09-30 16:36:49.000 273 30862.09 170.54 -11783.03 88888.00 2019-09-30 16:36:50.000 273 30862.16 170.42 -11783.00 33035.03 2019-09-30 16:36:51.000 273 30862.23 170.38 -11783.01 88888.00 2019-09-30 16:36:52.000 273 30862.19 170.53 -11783.07 88888.00 2019-09-30 16:36:53.000 273 30862.24 170.63 -11782.92 88888.00 2019-09-30 16:36:54.000 273 30862.18 170.43 -11783.09 88888.00 2019-09-30 16:36:55.000 273 30862.33 170.39 -11782.92 33035.04 2019-09-30 16:36:56.000 273 30862.34 170.41 -11782.99 88888.00 2019-09-30 16:36:57.000 273 30862.26 170.54 -11783.08 88888.00 2019-09-30 16:36:58.000 273 30862.19 170.52 -11783.16 88888.00 2019-09-30 16:36:59.000 273 30862.20 170.56 -11783.06 88888.00 2019-09-30 16:37:00.000 273 30862.24 170.49 -11782.88 33035.11 2019-09-30 16:37:01.000 273 30862.28 170.46 -11782.89 88888.00 2019-09-30 16:37:02.000 273 30862.26 170.59 -11783.00 88888.00 2019-09-30 16:37:03.000 273 30862.13 170.47 -11783.33 88888.00 2019-09-30 16:37:04.000 273 30862.18 170.45 -11783.27 88888.00 2019-09-30 16:37:05.000 273 30862.32 170.41 -11783.16 33035.20 2019-09-30 16:37:06.000 273 30862.37 170.46 -11782.99 88888.00 2019-09-30 16:37:07.000 273 30862.21 170.46 -11783.22 88888.00 2019-09-30 16:37:08.000 273 30862.22 170.49 -11783.27 88888.00 2019-09-30 16:37:09.000 273 30862.26 170.56 -11783.12 88888.00 2019-09-30 16:37:10.000 273 30862.23 170.35 -11783.19 33035.14 2019-09-30 16:37:11.000 273 30862.34 170.39 -11783.19 88888.00 2019-09-30 16:37:12.000 273 30862.40 170.63 -11783.15 88888.00 2019-09-30 16:37:13.000 273 30862.30 170.55 -11783.23 88888.00 2019-09-30 16:37:14.000 273 30862.36 170.53 -11783.19 88888.00 2019-09-30 16:37:15.000 273 30862.49 170.52 -11782.88 33035.06 2019-09-30 16:37:16.000 273 30862.49 170.50 -11782.84 88888.00 2019-09-30 16:37:17.000 273 30862.44 170.57 -11783.00 88888.00 2019-09-30 16:37:18.000 273 30862.40 170.57 -11783.05 88888.00 2019-09-30 16:37:19.000 273 30862.42 170.59 -11783.01 88888.00 2019-09-30 16:37:20.000 273 30862.35 170.37 -11783.19 33035.13 2019-09-30 16:37:21.000 273 30862.31 170.37 -11783.17 88888.00 2019-09-30 16:37:22.000 273 30862.27 170.49 -11783.22 88888.00 2019-09-30 16:37:23.000 273 30862.32 170.55 -11783.18 88888.00 2019-09-30 16:37:24.000 273 30862.35 170.50 -11783.23 88888.00 2019-09-30 16:37:25.000 273 30862.44 170.40 -11783.06 33035.27 2019-09-30 16:37:26.000 273 30862.40 170.43 -11783.02 88888.00 2019-09-30 16:37:27.000 273 30862.44 170.64 -11782.93 88888.00 2019-09-30 16:37:28.000 273 30862.42 170.58 -11783.08 88888.00 2019-09-30 16:37:29.000 273 30862.48 170.63 -11782.96 88888.00 2019-09-30 16:37:30.000 273 30862.47 170.47 -11782.94 33035.24 2019-09-30 16:37:31.000 273 30862.50 170.52 -11782.86 88888.00 2019-09-30 16:37:32.000 273 30862.32 170.54 -11783.15 88888.00 2019-09-30 16:37:33.000 273 30862.31 170.56 -11783.11 88888.00 2019-09-30 16:37:34.000 273 30862.31 170.51 -11783.19 88888.00 2019-09-30 16:37:35.000 273 30862.42 170.49 -11783.02 33035.30 2019-09-30 16:37:36.000 273 30862.35 170.38 -11783.19 88888.00 2019-09-30 16:37:37.000 273 30862.38 170.56 -11783.12 88888.00 2019-09-30 16:37:38.000 273 30862.36 170.50 -11783.31 88888.00 2019-09-30 16:37:39.000 273 30862.35 170.43 -11783.40 88888.00 2019-09-30 16:37:40.000 273 30862.42 170.35 -11783.23 33035.30 2019-09-30 16:37:41.000 273 30862.43 170.30 -11783.21 88888.00 2019-09-30 16:37:42.000 273 30862.24 170.31 -11783.48 88888.00 2019-09-30 16:37:43.000 273 30862.28 170.50 -11783.21 88888.00 2019-09-30 16:37:44.000 273 30862.31 170.51 -11783.25 88888.00 2019-09-30 16:37:45.000 273 30862.35 170.30 -11783.39 33035.23 2019-09-30 16:37:46.000 273 30862.44 170.31 -11783.26 88888.00 2019-09-30 16:37:47.000 273 30862.42 170.46 -11783.25 88888.00 2019-09-30 16:37:48.000 273 30862.37 170.49 -11783.34 88888.00 2019-09-30 16:37:49.000 273 30862.31 170.36 -11783.55 88888.00 2019-09-30 16:37:50.000 273 30862.41 170.30 -11783.45 33035.26 2019-09-30 16:37:51.000 273 30862.40 170.33 -11783.34 88888.00 2019-09-30 16:37:52.000 273 30862.42 170.50 -11783.19 88888.00 2019-09-30 16:37:53.000 273 30862.39 170.54 -11783.17 88888.00 2019-09-30 16:37:54.000 273 30862.38 170.46 -11783.26 88888.00 2019-09-30 16:37:55.000 273 30862.47 170.33 -11783.17 33035.41 2019-09-30 16:37:56.000 273 30862.48 170.20 -11783.24 88888.00 2019-09-30 16:37:57.000 273 30862.41 170.33 -11783.27 88888.00 2019-09-30 16:37:58.000 273 30862.37 170.34 -11783.35 88888.00 2019-09-30 16:37:59.000 273 30862.42 170.38 -11783.30 88888.00 2019-09-30 16:38:00.000 273 30862.43 170.20 -11783.37 33035.38 2019-09-30 16:38:01.000 273 30862.50 170.27 -11783.09 88888.00 2019-09-30 16:38:02.000 273 30862.47 170.44 -11783.04 88888.00 2019-09-30 16:38:03.000 273 30862.34 170.33 -11783.20 88888.00 2019-09-30 16:38:04.000 273 30862.43 170.32 -11783.20 88888.00 2019-09-30 16:38:05.000 273 30862.55 170.22 -11783.18 33035.25 2019-09-30 16:38:06.000 273 30862.49 170.12 -11783.29 88888.00 2019-09-30 16:38:07.000 273 30862.37 170.18 -11783.49 88888.00 2019-09-30 16:38:08.000 273 30862.35 170.25 -11783.51 88888.00 2019-09-30 16:38:09.000 273 30862.41 170.28 -11783.35 88888.00 2019-09-30 16:38:10.000 273 30862.55 170.14 -11783.35 33035.50 2019-09-30 16:38:11.000 273 30862.62 170.18 -11783.22 88888.00 2019-09-30 16:38:12.000 273 30862.53 170.36 -11783.18 88888.00 2019-09-30 16:38:13.000 273 30862.37 170.24 -11783.49 88888.00 2019-09-30 16:38:14.000 273 30862.46 170.35 -11783.31 88888.00 2019-09-30 16:38:15.000 273 30862.60 170.33 -11783.19 33035.44 2019-09-30 16:38:16.000 273 30862.56 170.24 -11783.29 88888.00 2019-09-30 16:38:17.000 273 30862.47 170.31 -11783.42 88888.00 2019-09-30 16:38:18.000 273 30862.46 170.32 -11783.46 88888.00 2019-09-30 16:38:19.000 273 30862.55 170.32 -11783.41 88888.00 2019-09-30 16:38:20.000 273 30862.61 170.16 -11783.47 33035.56 2019-09-30 16:38:21.000 273 30862.67 170.20 -11783.36 88888.00 2019-09-30 16:38:22.000 273 30862.54 170.26 -11783.46 88888.00 2019-09-30 16:38:23.000 273 30862.52 170.32 -11783.45 88888.00 2019-09-30 16:38:24.000 273 30862.53 170.29 -11783.43 88888.00 2019-09-30 16:38:25.000 273 30862.65 170.30 -11783.14 33035.59 2019-09-30 16:38:26.000 273 30862.60 170.20 -11783.24 88888.00 2019-09-30 16:38:27.000 273 30862.55 170.19 -11783.60 88888.00 2019-09-30 16:38:28.000 273 30862.66 170.38 -11783.27 88888.00 2019-09-30 16:38:29.000 273 30862.67 170.29 -11783.20 88888.00 2019-09-30 16:38:30.000 273 30862.62 170.10 -11783.24 33035.70 2019-09-30 16:38:31.000 273 30862.69 170.20 -11783.07 88888.00 2019-09-30 16:38:32.000 273 30862.56 170.15 -11783.44 88888.00 2019-09-30 16:38:33.000 273 30862.53 170.16 -11783.44 88888.00 2019-09-30 16:38:34.000 273 30862.65 170.23 -11783.18 88888.00 2019-09-30 16:38:35.000 273 30862.71 170.14 -11783.14 33035.60 2019-09-30 16:38:36.000 273 30862.64 170.09 -11783.38 88888.00 2019-09-30 16:38:37.000 273 30862.62 170.29 -11783.41 88888.00 2019-09-30 16:38:38.000 273 30862.58 170.26 -11783.53 88888.00 2019-09-30 16:38:39.000 273 30862.61 170.25 -11783.53 88888.00 2019-09-30 16:38:40.000 273 30862.66 170.11 -11783.56 33035.67 2019-09-30 16:38:41.000 273 30862.72 170.15 -11783.46 88888.00 2019-09-30 16:38:42.000 273 30862.74 170.27 -11783.47 88888.00 2019-09-30 16:38:43.000 273 30862.67 170.29 -11783.46 88888.00 2019-09-30 16:38:44.000 273 30862.69 170.26 -11783.47 88888.00 2019-09-30 16:38:45.000 273 30862.65 170.05 -11783.61 33035.85 2019-09-30 16:38:46.000 273 30862.79 170.22 -11783.26 88888.00 2019-09-30 16:38:47.000 273 30862.67 170.27 -11783.36 88888.00 2019-09-30 16:38:48.000 273 30862.60 170.30 -11783.38 88888.00 2019-09-30 16:38:49.000 273 30862.62 170.29 -11783.33 88888.00 2019-09-30 16:38:50.000 273 30862.73 170.14 -11783.29 33035.73 2019-09-30 16:38:51.000 273 30862.74 170.20 -11783.16 88888.00 2019-09-30 16:38:52.000 273 30862.52 170.07 -11783.67 88888.00 2019-09-30 16:38:53.000 273 30862.70 170.27 -11783.43 88888.00 2019-09-30 16:38:54.000 273 30862.81 170.30 -11783.36 88888.00 2019-09-30 16:38:55.000 273 30862.78 170.08 -11783.48 33035.91 2019-09-30 16:38:56.000 273 30862.76 170.11 -11783.37 88888.00 2019-09-30 16:38:57.000 273 30862.68 170.11 -11783.56 88888.00 2019-09-30 16:38:58.000 273 30862.64 170.12 -11783.52 88888.00 2019-09-30 16:38:59.000 273 30862.60 170.02 -11783.61 88888.00 2019-09-30 16:39:00.000 273 30862.66 169.88 -11783.64 33035.75 2019-09-30 16:39:01.000 273 30862.76 169.89 -11783.47 88888.00 2019-09-30 16:39:02.000 273 30862.74 170.14 -11783.28 88888.00 2019-09-30 16:39:03.000 273 30862.69 170.12 -11783.38 88888.00 2019-09-30 16:39:04.000 273 30862.74 170.09 -11783.36 88888.00 2019-09-30 16:39:05.000 273 30862.82 169.96 -11783.32 33035.67 2019-09-30 16:39:06.000 273 30862.84 169.97 -11783.32 88888.00 2019-09-30 16:39:07.000 273 30862.73 170.06 -11783.45 88888.00 2019-09-30 16:39:08.000 273 30862.75 170.11 -11783.46 88888.00 2019-09-30 16:39:09.000 273 30862.67 170.01 -11783.62 88888.00 2019-09-30 16:39:10.000 273 30862.71 169.84 -11783.73 33035.75 2019-09-30 16:39:11.000 273 30862.76 169.92 -11783.54 88888.00 2019-09-30 16:39:12.000 273 30862.67 170.07 -11783.56 88888.00 2019-09-30 16:39:13.000 273 30862.69 170.11 -11783.47 88888.00 2019-09-30 16:39:14.000 273 30862.74 170.12 -11783.35 88888.00 2019-09-30 16:39:15.000 273 30862.84 170.01 -11783.33 33035.64 2019-09-30 16:39:16.000 273 30862.82 169.96 -11783.39 88888.00 2019-09-30 16:39:17.000 273 30862.77 170.15 -11783.42 88888.00 2019-09-30 16:39:18.000 273 30862.66 170.12 -11783.55 88888.00 2019-09-30 16:39:19.000 273 30862.66 169.98 -11783.58 88888.00 2019-09-30 16:39:20.000 273 30862.82 169.95 -11783.33 33035.82 2019-09-30 16:39:21.000 273 30862.80 169.96 -11783.24 88888.00 2019-09-30 16:39:22.000 273 30862.72 170.02 -11783.44 88888.00 2019-09-30 16:39:23.000 273 30862.73 170.06 -11783.42 88888.00 2019-09-30 16:39:24.000 273 30862.69 169.99 -11783.50 88888.00 2019-09-30 16:39:25.000 273 30862.73 169.80 -11783.61 33035.71 2019-09-30 16:39:26.000 273 30862.83 169.94 -11783.31 88888.00 2019-09-30 16:39:27.000 273 30862.81 170.14 -11783.23 88888.00 2019-09-30 16:39:28.000 273 30862.75 170.19 -11783.20 88888.00 2019-09-30 16:39:29.000 273 30862.77 170.14 -11783.19 88888.00 2019-09-30 16:39:30.000 273 30862.82 169.97 -11783.19 33035.84 2019-09-30 16:39:31.000 273 30862.75 169.92 -11783.23 88888.00 2019-09-30 16:39:32.000 273 30862.64 169.95 -11783.44 88888.00 2019-09-30 16:39:33.000 273 30862.69 170.05 -11783.34 88888.00 2019-09-30 16:39:34.000 273 30862.70 170.06 -11783.37 88888.00 2019-09-30 16:39:35.000 273 30862.73 169.88 -11783.36 33035.60 2019-09-30 16:39:36.000 273 30862.81 169.96 -11783.21 88888.00 2019-09-30 16:39:37.000 273 30862.81 170.17 -11783.22 88888.00 2019-09-30 16:39:38.000 273 30862.72 170.15 -11783.32 88888.00 2019-09-30 16:39:39.000 273 30862.67 170.05 -11783.50 88888.00 2019-09-30 16:39:40.000 273 30862.77 169.90 -11783.48 33035.68 2019-09-30 16:39:41.000 273 30862.65 169.80 -11783.66 88888.00 2019-09-30 16:39:42.000 273 30862.67 170.07 -11783.42 88888.00 2019-09-30 16:39:43.000 273 30862.71 170.14 -11783.31 88888.00 2019-09-30 16:39:44.000 273 30862.57 169.96 -11783.69 88888.00 2019-09-30 16:39:45.000 273 30862.66 169.84 -11783.59 33035.79 2019-09-30 16:39:46.000 273 30862.69 169.88 -11783.45 88888.00 2019-09-30 16:39:47.000 273 30862.69 170.02 -11783.40 88888.00 2019-09-30 16:39:48.000 273 30862.67 170.02 -11783.41 88888.00 2019-09-30 16:39:49.000 273 30862.66 170.02 -11783.41 88888.00 2019-09-30 16:39:50.000 273 30862.66 169.93 -11783.49 33035.54 2019-09-30 16:39:51.000 273 30862.68 169.85 -11783.54 88888.00 2019-09-30 16:39:52.000 273 30862.69 169.95 -11783.51 88888.00 2019-09-30 16:39:53.000 273 30862.76 170.02 -11783.45 88888.00 2019-09-30 16:39:54.000 273 30862.75 170.06 -11783.53 88888.00 2019-09-30 16:39:55.000 273 30862.75 169.96 -11783.56 33035.64 2019-09-30 16:39:56.000 273 30862.78 170.00 -11783.43 88888.00 2019-09-30 16:39:57.000 273 30862.69 170.00 -11783.69 88888.00 2019-09-30 16:39:58.000 273 30862.62 169.99 -11783.70 88888.00 2019-09-30 16:39:59.000 273 30862.62 170.01 -11783.64 88888.00 2019-09-30 16:40:00.000 273 30862.71 169.87 -11783.58 33035.54 2019-09-30 16:40:01.000 273 30862.73 169.79 -11783.53 88888.00 2019-09-30 16:40:02.000 273 30862.62 169.79 -11783.88 88888.00 2019-09-30 16:40:03.000 273 30862.76 169.98 -11783.65 88888.00 2019-09-30 16:40:04.000 273 30862.77 169.98 -11783.55 88888.00 2019-09-30 16:40:05.000 273 30862.84 169.84 -11783.47 33035.78 2019-09-30 16:40:06.000 273 30862.83 169.78 -11783.52 88888.00 2019-09-30 16:40:07.000 273 30862.77 169.94 -11783.50 88888.00 2019-09-30 16:40:08.000 273 30862.68 169.90 -11783.63 88888.00 2019-09-30 16:40:09.000 273 30862.71 169.94 -11783.45 88888.00 2019-09-30 16:40:10.000 273 30862.71 169.74 -11783.49 33035.81 2019-09-30 16:40:11.000 273 30862.67 169.63 -11783.68 88888.00 2019-09-30 16:40:12.000 273 30862.70 169.84 -11783.48 88888.00 2019-09-30 16:40:13.000 273 30862.63 169.80 -11783.64 88888.00 2019-09-30 16:40:14.000 273 30862.70 169.92 -11783.45 88888.00 2019-09-30 16:40:15.000 273 30862.74 169.85 -11783.33 33035.81 2019-09-30 16:40:16.000 273 30862.69 169.85 -11783.29 88888.00 2019-09-30 16:40:17.000 273 30862.60 169.87 -11783.52 88888.00 2019-09-30 16:40:18.000 273 30862.57 169.81 -11783.75 88888.00 2019-09-30 16:40:19.000 273 30862.63 169.91 -11783.54 88888.00 2019-09-30 16:40:20.000 273 30862.68 169.74 -11783.60 33035.71 2019-09-30 16:40:21.000 273 30862.68 169.67 -11783.68 88888.00 2019-09-30 16:40:22.000 273 30862.63 169.78 -11783.68 88888.00 2019-09-30 16:40:23.000 273 30862.54 169.69 -11783.79 88888.00 2019-09-30 16:40:24.000 273 30862.62 169.66 -11783.65 88888.00 2019-09-30 16:40:25.000 273 30862.80 169.66 -11783.34 33035.76 2019-09-30 16:40:26.000 273 30862.73 169.52 -11783.54 88888.00 2019-09-30 16:40:27.000 273 30862.67 169.68 -11783.49 88888.00 2019-09-30 16:40:28.000 273 30862.68 169.80 -11783.38 88888.00 2019-09-30 16:40:29.000 273 30862.64 169.74 -11783.53 88888.00 2019-09-30 16:40:30.000 273 30862.76 169.72 -11783.40 33035.83 2019-09-30 16:40:31.000 273 30862.78 169.71 -11783.34 88888.00 2019-09-30 16:40:32.000 273 30862.67 169.74 -11783.55 88888.00 2019-09-30 16:40:33.000 273 30862.62 169.76 -11783.59 88888.00 2019-09-30 16:40:34.000 273 30862.66 169.74 -11783.60 88888.00 2019-09-30 16:40:35.000 273 30862.76 169.70 -11783.40 33035.79 2019-09-30 16:40:36.000 273 30862.69 169.62 -11783.51 88888.00 2019-09-30 16:40:37.000 273 30862.59 169.74 -11783.66 88888.00 2019-09-30 16:40:38.000 273 30862.59 169.80 -11783.66 88888.00 2019-09-30 16:40:39.000 273 30862.63 169.76 -11783.65 88888.00 2019-09-30 16:40:40.000 273 30862.62 169.52 -11783.73 33035.71 2019-09-30 16:40:41.000 273 30862.77 169.60 -11783.58 88888.00 2019-09-30 16:40:42.000 273 30862.74 169.72 -11783.60 88888.00 2019-09-30 16:40:43.000 273 30862.73 169.74 -11783.56 88888.00 2019-09-30 16:40:44.000 273 30862.78 169.82 -11783.47 88888.00 2019-09-30 16:40:45.000 273 30862.77 169.66 -11783.57 33035.82 2019-09-30 16:40:46.000 273 30862.78 169.63 -11783.60 88888.00 2019-09-30 16:40:47.000 273 30862.66 169.69 -11783.76 88888.00 2019-09-30 16:40:48.000 273 30862.60 169.63 -11783.80 88888.00 2019-09-30 16:40:49.000 273 30862.55 169.56 -11783.79 88888.00 2019-09-30 16:40:50.000 273 30862.62 169.53 -11783.63 33035.75 2019-09-30 16:40:51.000 273 30862.72 169.61 -11783.52 88888.00 2019-09-30 16:40:52.000 273 30862.64 169.68 -11783.64 88888.00 2019-09-30 16:40:53.000 273 30862.58 169.78 -11783.65 88888.00 2019-09-30 16:40:54.000 273 30862.68 169.83 -11783.47 88888.00 2019-09-30 16:40:55.000 273 30862.69 169.63 -11783.59 33035.62 2019-09-30 16:40:56.000 273 30862.62 169.60 -11783.66 88888.00 2019-09-30 16:40:57.000 273 30862.66 169.79 -11783.47 88888.00 2019-09-30 16:40:58.000 273 30862.56 169.70 -11783.70 88888.00 2019-09-30 16:40:59.000 273 30862.53 169.64 -11783.72 88888.00 2019-09-30 16:41:00.000 273 30862.62 169.54 -11783.69 33035.71 2019-09-30 16:41:01.000 273 30862.62 169.46 -11783.74 88888.00 2019-09-30 16:41:02.000 273 30862.57 169.62 -11783.73 88888.00 2019-09-30 16:41:03.000 273 30862.57 169.72 -11783.58 88888.00 2019-09-30 16:41:04.000 273 30862.59 169.72 -11783.52 88888.00 2019-09-30 16:41:05.000 273 30862.70 169.66 -11783.41 33035.69 2019-09-30 16:41:06.000 273 30862.64 169.60 -11783.54 88888.00 2019-09-30 16:41:07.000 273 30862.62 169.73 -11783.54 88888.00 2019-09-30 16:41:08.000 273 30862.56 169.75 -11783.63 88888.00 2019-09-30 16:41:09.000 273 30862.53 169.68 -11783.73 88888.00 2019-09-30 16:41:10.000 273 30862.60 169.60 -11783.58 33035.65 2019-09-30 16:41:11.000 273 30862.57 169.56 -11783.71 88888.00 2019-09-30 16:41:12.000 273 30862.51 169.64 -11783.90 88888.00 2019-09-30 16:41:13.000 273 30862.44 169.57 -11784.09 88888.00 2019-09-30 16:41:14.000 273 30862.55 169.77 -11783.65 88888.00 2019-09-30 16:41:15.000 273 30862.63 169.63 -11783.59 33035.60 2019-09-30 16:41:16.000 273 30862.51 169.52 -11783.94 88888.00 2019-09-30 16:41:17.000 273 30862.49 169.71 -11783.83 88888.00 2019-09-30 16:41:18.000 273 30862.48 169.81 -11783.65 88888.00 2019-09-30 16:41:19.000 273 30862.42 169.74 -11783.77 88888.00 2019-09-30 16:41:20.000 273 30862.53 169.71 -11783.57 33035.53 2019-09-30 16:41:21.000 273 30862.59 169.72 -11783.43 88888.00 2019-09-30 16:41:22.000 273 30862.44 169.76 -11783.54 88888.00 2019-09-30 16:41:23.000 273 30862.34 169.65 -11783.69 88888.00 2019-09-30 16:41:24.000 273 30862.39 169.74 -11783.67 88888.00 2019-09-30 16:41:25.000 273 30862.44 169.62 -11783.61 33035.60 2019-09-30 16:41:26.000 273 30862.46 169.61 -11783.50 88888.00 2019-09-30 16:41:27.000 273 30862.35 169.62 -11783.71 88888.00 2019-09-30 16:41:28.000 273 30862.43 169.80 -11783.55 88888.00 2019-09-30 16:41:29.000 273 30862.37 169.70 -11783.72 88888.00 2019-09-30 16:41:30.000 273 30862.41 169.56 -11783.67 33035.53 2019-09-30 16:41:31.000 273 30862.50 169.61 -11783.49 88888.00 2019-09-30 16:41:32.000 273 30862.44 169.71 -11783.50 88888.00 2019-09-30 16:41:33.000 273 30862.41 169.61 -11783.74 88888.00 2019-09-30 16:41:34.000 273 30862.39 169.61 -11783.77 88888.00 2019-09-30 16:41:35.000 273 30862.43 169.44 -11783.92 33035.51 2019-09-30 16:41:36.000 273 30862.45 169.45 -11783.92 88888.00 2019-09-30 16:41:37.000 273 30862.50 169.70 -11783.63 88888.00 2019-09-30 16:41:38.000 273 30862.50 169.65 -11783.74 88888.00 2019-09-30 16:41:39.000 273 30862.54 169.59 -11783.73 88888.00 2019-09-30 16:41:40.000 273 30862.60 169.54 -11783.56 33035.50 2019-09-30 16:41:41.000 273 30862.60 169.55 -11783.55 88888.00 2019-09-30 16:41:42.000 273 30862.46 169.62 -11783.68 88888.00 2019-09-30 16:41:43.000 273 30862.49 169.76 -11783.40 88888.00 2019-09-30 16:41:44.000 273 30862.49 169.70 -11783.48 88888.00 2019-09-30 16:41:45.000 273 30862.51 169.55 -11783.53 33035.59 2019-09-30 16:41:46.000 273 30862.46 169.46 -11783.66 88888.00 2019-09-30 16:41:47.000 273 30862.43 169.61 -11783.72 88888.00 2019-09-30 16:41:48.000 273 30862.41 169.70 -11783.72 88888.00 2019-09-30 16:41:49.000 273 30862.39 169.65 -11783.76 88888.00 2019-09-30 16:41:50.000 273 30862.45 169.68 -11783.50 33035.53 2019-09-30 16:41:51.000 273 30862.38 169.57 -11783.64 88888.00 2019-09-30 16:41:52.000 273 30862.31 169.73 -11783.66 88888.00 2019-09-30 16:41:53.000 273 30862.29 169.70 -11783.73 88888.00 2019-09-30 16:41:54.000 273 30862.36 169.67 -11783.67 88888.00 2019-09-30 16:41:55.000 273 30862.47 169.54 -11783.56 33035.53 2019-09-30 16:41:56.000 273 30862.40 169.42 -11783.77 88888.00 2019-09-30 16:41:57.000 273 30862.36 169.54 -11783.73 88888.00 2019-09-30 16:41:58.000 273 30862.37 169.57 -11783.65 88888.00 2019-09-30 16:41:59.000 273 30862.40 169.56 -11783.68 88888.00 2019-09-30 16:42:00.000 273 30862.53 169.50 -11783.50 33035.59 2019-09-30 16:42:01.000 273 30862.55 169.48 -11783.51 88888.00 2019-09-30 16:42:02.000 273 30862.44 169.55 -11783.65 88888.00 2019-09-30 16:42:03.000 273 30862.42 169.55 -11783.75 88888.00 2019-09-30 16:42:04.000 273 30862.50 169.60 -11783.64 88888.00 2019-09-30 16:42:05.000 273 30862.54 169.38 -11783.76 33035.58 2019-09-30 16:42:06.000 273 30862.54 169.39 -11783.67 88888.00 2019-09-30 16:42:07.000 273 30862.54 169.52 -11783.70 88888.00 2019-09-30 16:42:08.000 273 30862.59 169.64 -11783.47 88888.00 2019-09-30 16:42:09.000 273 30862.61 169.60 -11783.33 88888.00 2019-09-30 16:42:10.000 273 30862.70 169.52 -11783.28 33035.45 2019-09-30 16:42:11.000 273 30862.71 169.54 -11783.27 88888.00 2019-09-30 16:42:12.000 273 30862.56 169.47 -11783.58 88888.00 2019-09-30 16:42:13.000 273 30862.48 169.49 -11783.73 88888.00 2019-09-30 16:42:14.000 273 30862.55 169.54 -11783.60 88888.00 2019-09-30 16:42:15.000 273 30862.57 169.35 -11783.54 33035.69 2019-09-30 16:42:16.000 273 30862.60 169.32 -11783.58 88888.00 2019-09-30 16:42:17.000 273 30862.55 169.42 -11783.64 88888.00 2019-09-30 16:42:18.000 273 30862.56 169.52 -11783.60 88888.00 2019-09-30 16:42:19.000 273 30862.58 169.52 -11783.62 88888.00 2019-09-30 16:42:20.000 273 30862.67 169.39 -11783.50 33035.63 2019-09-30 16:42:21.000 273 30862.72 169.43 -11783.48 88888.00 2019-09-30 16:42:22.000 273 30862.59 169.49 -11783.64 88888.00 2019-09-30 16:42:23.000 273 30862.56 169.58 -11783.57 88888.00 2019-09-30 16:42:24.000 273 30862.61 169.61 -11783.49 88888.00 2019-09-30 16:42:25.000 273 30862.62 169.31 -11783.65 33035.51 2019-09-30 16:42:26.000 273 30862.67 169.28 -11783.64 88888.00 2019-09-30 16:42:27.000 273 30862.59 169.40 -11783.73 88888.00 2019-09-30 16:42:28.000 273 30862.59 169.46 -11783.58 88888.00 2019-09-30 16:42:29.000 273 30862.67 169.60 -11783.19 88888.00 2019-09-30 16:42:30.000 273 30862.60 169.27 -11783.63 33035.60 2019-09-30 16:42:31.000 273 30862.63 169.29 -11783.51 88888.00 2019-09-30 16:42:32.000 273 30862.61 169.38 -11783.57 88888.00 2019-09-30 16:42:33.000 273 30862.60 169.47 -11783.62 88888.00 2019-09-30 16:42:34.000 273 30862.65 169.54 -11783.43 88888.00 2019-09-30 16:42:35.000 273 30862.75 169.44 -11783.34 33035.76 2019-09-30 16:42:36.000 273 30862.71 169.34 -11783.52 88888.00 2019-09-30 16:42:37.000 273 30862.66 169.41 -11783.79 88888.00 2019-09-30 16:42:38.000 273 30862.69 169.52 -11783.53 88888.00 2019-09-30 16:42:39.000 273 30862.60 169.35 -11783.66 88888.00 2019-09-30 16:42:40.000 273 30862.72 169.26 -11783.49 33035.64 2019-09-30 16:42:41.000 273 30862.66 169.20 -11783.67 88888.00 2019-09-30 16:42:42.000 273 30862.62 169.39 -11783.59 88888.00 2019-09-30 16:42:43.000 273 30862.59 169.49 -11783.50 88888.00 2019-09-30 16:42:44.000 273 30862.56 169.47 -11783.50 88888.00 2019-09-30 16:42:45.000 273 30862.65 169.33 -11783.43 33035.62 2019-09-30 16:42:46.000 273 30862.68 169.25 -11783.60 88888.00 2019-09-30 16:42:47.000 273 30862.60 169.40 -11783.69 88888.00 2019-09-30 16:42:48.000 273 30862.61 169.49 -11783.63 88888.00 2019-09-30 16:42:49.000 273 30862.55 169.38 -11783.78 88888.00 2019-09-30 16:42:50.000 273 30862.54 169.16 -11783.76 33035.69 2019-09-30 16:42:51.000 273 30862.70 169.29 -11783.42 88888.00 2019-09-30 16:42:52.000 273 30862.72 169.49 -11783.40 88888.00 2019-09-30 16:42:53.000 273 30862.66 169.50 -11783.52 88888.00 2019-09-30 16:42:54.000 273 30862.73 169.52 -11783.34 88888.00 2019-09-30 16:42:55.000 273 30862.86 169.38 -11783.28 33035.62 2019-09-30 16:42:56.000 273 30862.80 169.29 -11783.40 88888.00 2019-09-30 16:42:57.000 273 30862.78 169.51 -11783.33 88888.00 2019-09-30 16:42:58.000 273 30862.66 169.49 -11783.45 88888.00 2019-09-30 16:42:59.000 273 30862.59 169.40 -11783.61 88888.00 2019-09-30 16:43:00.000 273 30862.72 169.31 -11783.49 33035.46 2019-09-30 16:43:01.000 273 30862.81 169.42 -11783.27 88888.00 2019-09-30 16:43:02.000 273 30862.68 169.43 -11783.53 88888.00 2019-09-30 16:43:03.000 273 30862.65 169.44 -11783.61 88888.00 2019-09-30 16:43:04.000 273 30862.67 169.45 -11783.59 88888.00 2019-09-30 16:43:05.000 273 30862.64 169.23 -11783.68 33035.56 2019-09-30 16:43:06.000 273 30862.62 169.16 -11783.73 88888.00 2019-09-30 16:43:07.000 273 30862.52 169.25 -11783.83 88888.00 2019-09-30 16:43:08.000 273 30862.57 169.32 -11783.69 88888.00 2019-09-30 16:43:09.000 273 30862.69 169.36 -11783.56 88888.00 2019-09-30 16:43:10.000 273 30862.74 169.25 -11783.53 33035.67 2019-09-30 16:43:11.000 273 30862.74 169.23 -11783.58 88888.00 2019-09-30 16:43:12.000 273 30862.66 169.28 -11783.76 88888.00 2019-09-30 16:43:13.000 273 30862.67 169.29 -11783.80 88888.00 2019-09-30 16:43:14.000 273 30862.68 169.22 -11783.97 88888.00 2019-09-30 16:43:15.000 273 30862.77 169.14 -11783.70 33035.75 2019-09-30 16:43:16.000 273 30862.80 169.16 -11783.60 88888.00 2019-09-30 16:43:17.000 273 30862.80 169.34 -11783.65 88888.00 2019-09-30 16:43:18.000 273 30862.77 169.39 -11783.64 88888.00 2019-09-30 16:43:19.000 273 30862.83 169.34 -11783.58 88888.00 2019-09-30 16:43:20.000 273 30862.81 169.13 -11783.76 33035.73 2019-09-30 16:43:21.000 273 30862.75 169.07 -11783.76 88888.00 2019-09-30 16:43:22.000 273 30862.73 169.28 -11783.75 88888.00 2019-09-30 16:43:23.000 273 30862.73 169.31 -11783.72 88888.00 2019-09-30 16:43:24.000 273 30862.76 169.31 -11783.72 88888.00 2019-09-30 16:43:25.000 273 30862.78 169.18 -11783.76 33035.81 2019-09-30 16:43:26.000 273 30862.87 169.18 -11783.60 88888.00 2019-09-30 16:43:27.000 273 30862.74 169.26 -11783.71 88888.00 2019-09-30 16:43:28.000 273 30862.63 169.21 -11783.89 88888.00 2019-09-30 16:43:29.000 273 30862.69 169.19 -11783.79 88888.00 2019-09-30 16:43:30.000 273 30862.74 169.10 -11783.59 33035.84 2019-09-30 16:43:31.000 273 30862.70 169.10 -11783.65 88888.00 2019-09-30 16:43:32.000 273 30862.68 169.26 -11783.64 88888.00 2019-09-30 16:43:33.000 273 30862.70 169.24 -11783.63 88888.00 2019-09-30 16:43:34.000 273 30862.69 169.13 -11783.75 88888.00 2019-09-30 16:43:35.000 273 30862.85 169.15 -11783.51 33035.81 2019-09-30 16:43:36.000 273 30862.97 169.20 -11783.39 88888.00 2019-09-30 16:43:37.000 273 30862.96 169.35 -11783.39 88888.00 2019-09-30 16:43:38.000 273 30862.90 169.31 -11783.53 88888.00 2019-09-30 16:43:39.000 273 30862.84 169.26 -11783.62 88888.00 2019-09-30 16:43:40.000 273 30862.91 169.19 -11783.60 33035.89 2019-09-30 16:43:41.000 273 30862.88 169.07 -11783.73 88888.00 2019-09-30 16:43:42.000 273 30862.81 169.16 -11783.73 88888.00 2019-09-30 16:43:43.000 273 30862.84 169.20 -11783.76 88888.00 2019-09-30 16:43:44.000 273 30862.87 169.26 -11783.72 88888.00 2019-09-30 16:43:45.000 273 30862.80 169.10 -11783.69 33035.84 2019-09-30 16:43:46.000 273 30862.82 169.07 -11783.81 88888.00 2019-09-30 16:43:47.000 273 30862.83 169.21 -11783.76 88888.00 2019-09-30 16:43:48.000 273 30862.75 169.21 -11783.81 88888.00 2019-09-30 16:43:49.000 273 30862.84 169.28 -11783.71 88888.00 2019-09-30 16:43:50.000 273 30862.82 169.12 -11783.64 33035.81 2019-09-30 16:43:51.000 273 30862.79 169.01 -11783.76 88888.00 2019-09-30 16:43:52.000 273 30862.67 169.16 -11783.80 88888.00 2019-09-30 16:43:53.000 273 30862.65 169.22 -11783.81 88888.00 2019-09-30 16:43:54.000 273 30862.67 169.17 -11783.72 88888.00 2019-09-30 16:43:55.000 273 30862.77 169.13 -11783.52 33035.72 2019-09-30 16:43:56.000 273 30862.68 169.05 -11783.69 88888.00 2019-09-30 16:43:57.000 273 30862.67 169.18 -11783.79 88888.00 2019-09-30 16:43:58.000 273 30862.69 169.26 -11783.74 88888.00 2019-09-30 16:43:59.000 273 30862.80 169.29 -11783.63 88888.00 2019-09-30 16:44:00.000 273 30862.86 169.21 -11783.42 33035.74 2019-09-30 16:44:01.000 273 30862.77 169.09 -11783.59 88888.00 2019-09-30 16:44:02.000 273 30862.76 169.33 -11783.50 88888.00 2019-09-30 16:44:03.000 273 30862.71 169.30 -11783.67 88888.00 2019-09-30 16:44:04.000 273 30862.68 169.21 -11783.70 88888.00 2019-09-30 16:44:05.000 273 30862.76 169.12 -11783.62 33035.77 2019-09-30 16:44:06.000 273 30862.79 169.03 -11783.72 88888.00 2019-09-30 16:44:07.000 273 30862.82 169.21 -11783.65 88888.00 2019-09-30 16:44:08.000 273 30862.82 169.31 -11783.42 88888.00 2019-09-30 16:44:09.000 273 30862.87 169.34 -11783.32 88888.00 2019-09-30 16:44:10.000 273 30862.92 169.19 -11783.42 33035.75 2019-09-30 16:44:11.000 273 30862.90 169.09 -11783.49 88888.00 2019-09-30 16:44:12.000 273 30862.84 169.22 -11783.53 88888.00 2019-09-30 16:44:13.000 273 30862.83 169.27 -11783.57 88888.00 2019-09-30 16:44:14.000 273 30862.82 169.24 -11783.52 88888.00 2019-09-30 16:44:15.000 273 30862.87 169.07 -11783.48 33035.79 2019-09-30 16:44:16.000 273 30862.91 169.07 -11783.52 88888.00 2019-09-30 16:44:17.000 273 30862.95 169.26 -11783.43 88888.00 2019-09-30 16:44:18.000 273 30863.00 169.38 -11783.37 88888.00 2019-09-30 16:44:19.000 273 30862.84 169.20 -11783.60 88888.00 2019-09-30 16:44:20.000 273 30862.91 169.07 -11783.52 33035.72 2019-09-30 16:44:21.000 273 30863.01 169.18 -11783.29 88888.00 2019-09-30 16:44:22.000 273 30862.96 169.29 -11783.40 88888.00 2019-09-30 16:44:23.000 273 30862.92 169.29 -11783.48 88888.00 2019-09-30 16:44:24.000 273 30862.85 169.18 -11783.66 88888.00 2019-09-30 16:44:25.000 273 30862.86 169.04 -11783.65 33035.80 2019-09-30 16:44:26.000 273 30862.81 169.03 -11783.75 88888.00 2019-09-30 16:44:27.000 273 30862.80 169.22 -11783.71 88888.00 2019-09-30 16:44:28.000 273 30862.78 169.22 -11783.79 88888.00 2019-09-30 16:44:29.000 273 30862.80 169.26 -11783.64 88888.00 2019-09-30 16:44:30.000 273 30862.86 169.12 -11783.56 33035.76 2019-09-30 16:44:31.000 273 30862.81 169.11 -11783.62 88888.00 2019-09-30 16:44:32.000 273 30862.79 169.27 -11783.58 88888.00 2019-09-30 16:44:33.000 273 30862.82 169.39 -11783.53 88888.00 2019-09-30 16:44:34.000 273 30862.84 169.38 -11783.46 88888.00 2019-09-30 16:44:35.000 273 30862.83 169.13 -11783.63 33035.78 2019-09-30 16:44:36.000 273 30862.91 169.19 -11783.50 88888.00 2019-09-30 16:44:37.000 273 30862.86 169.24 -11783.60 88888.00 2019-09-30 16:44:38.000 273 30862.89 169.27 -11783.55 88888.00 2019-09-30 16:44:39.000 273 30862.95 169.24 -11783.58 88888.00 2019-09-30 16:44:40.000 273 30863.03 169.11 -11783.54 33035.84 2019-09-30 16:44:41.000 273 30863.09 169.10 -11783.43 88888.00 2019-09-30 16:44:42.000 273 30863.05 169.13 -11783.52 88888.00 2019-09-30 16:44:43.000 273 30862.98 169.06 -11783.75 88888.00 2019-09-30 16:44:44.000 273 30863.08 169.25 -11783.59 88888.00 2019-09-30 16:44:45.000 273 30863.06 169.19 -11783.53 33036.03 2019-09-30 16:44:46.000 273 30863.11 169.22 -11783.61 88888.00 2019-09-30 16:44:47.000 273 30862.97 169.14 -11783.94 88888.00 2019-09-30 16:44:48.000 273 30862.91 169.13 -11783.95 88888.00 2019-09-30 16:44:49.000 273 30862.99 169.19 -11783.84 88888.00 2019-09-30 16:44:50.000 273 30863.06 169.06 -11783.75 33035.98 2019-09-30 16:44:51.000 273 30863.06 169.05 -11783.85 88888.00 2019-09-30 16:44:52.000 273 30863.02 169.19 -11783.80 88888.00 2019-09-30 16:44:53.000 273 30862.95 169.13 -11783.84 88888.00 2019-09-30 16:44:54.000 273 30863.00 169.10 -11783.73 88888.00 2019-09-30 16:44:55.000 273 30863.04 169.06 -11783.51 33035.93 2019-09-30 16:44:56.000 273 30862.99 169.08 -11783.43 88888.00 2019-09-30 16:44:57.000 273 30862.95 169.17 -11783.49 88888.00 2019-09-30 16:44:58.000 273 30862.96 169.27 -11783.45 88888.00 2019-09-30 16:44:59.000 273 30863.00 169.25 -11783.52 88888.00 2019-09-30 16:45:00.000 273 30863.06 169.14 -11783.49 33035.93 2019-09-30 16:45:01.000 273 30863.03 169.11 -11783.50 88888.00 2019-09-30 16:45:02.000 273 30862.93 169.18 -11783.62 88888.00 2019-09-30 16:45:03.000 273 30862.95 169.29 -11783.48 88888.00 2019-09-30 16:45:04.000 273 30862.98 169.18 -11783.64 88888.00 2019-09-30 16:45:05.000 273 30863.03 168.97 -11783.62 33035.95 2019-09-30 16:45:06.000 273 30863.00 168.95 -11783.65 88888.00 2019-09-30 16:45:07.000 273 30862.92 169.04 -11783.71 88888.00 2019-09-30 16:45:08.000 273 30862.82 169.11 -11783.64 88888.00 2019-09-30 16:45:09.000 273 30862.88 169.23 -11783.47 88888.00 2019-09-30 16:45:10.000 273 30862.97 169.13 -11783.45 33035.88 2019-09-30 16:45:11.000 273 30862.92 169.02 -11783.56 88888.00 2019-09-30 16:45:12.000 273 30862.82 169.12 -11783.55 88888.00 2019-09-30 16:45:13.000 273 30862.85 169.20 -11783.61 88888.00 2019-09-30 16:45:14.000 273 30862.88 169.23 -11783.58 88888.00 2019-09-30 16:45:15.000 273 30862.95 169.07 -11783.56 33035.93 2019-09-30 16:45:16.000 273 30862.93 169.00 -11783.63 88888.00 2019-09-30 16:45:17.000 273 30862.91 169.13 -11783.66 88888.00 2019-09-30 16:45:18.000 273 30862.96 169.25 -11783.51 88888.00 2019-09-30 16:45:19.000 273 30862.95 169.33 -11783.51 88888.00 2019-09-30 16:45:20.000 273 30862.93 169.15 -11783.69 33035.84 2019-09-30 16:45:21.000 273 30862.92 169.08 -11783.75 88888.00 2019-09-30 16:45:22.000 273 30862.86 169.18 -11783.80 88888.00 2019-09-30 16:45:23.000 273 30862.88 169.28 -11783.71 88888.00 2019-09-30 16:45:24.000 273 30862.87 169.25 -11783.77 88888.00 2019-09-30 16:45:25.000 273 30862.87 169.07 -11783.84 33036.03 2019-09-30 16:45:26.000 273 30862.89 169.05 -11783.66 88888.00 2019-09-30 16:45:27.000 273 30862.91 169.15 -11783.62 88888.00 2019-09-30 16:45:28.000 273 30862.94 169.23 -11783.47 88888.00 2019-09-30 16:45:29.000 273 30862.83 169.14 -11783.65 88888.00 2019-09-30 16:45:30.000 273 30862.83 169.05 -11783.60 33035.90 2019-09-30 16:45:31.000 273 30862.77 168.95 -11783.80 88888.00 2019-09-30 16:45:32.000 273 30862.76 169.10 -11783.68 88888.00 2019-09-30 16:45:33.000 273 30862.77 169.20 -11783.50 88888.00 2019-09-30 16:45:34.000 273 30862.74 169.15 -11783.63 88888.00 2019-09-30 16:45:35.000 273 30862.75 168.92 -11783.72 33035.83 2019-09-30 16:45:36.000 273 30862.87 168.97 -11783.56 88888.00 2019-09-30 16:45:37.000 273 30862.80 169.05 -11783.69 88888.00 2019-09-30 16:45:38.000 273 30862.73 169.12 -11783.69 88888.00 2019-09-30 16:45:39.000 273 30862.64 169.01 -11783.88 88888.00 2019-09-30 16:45:40.000 273 30862.82 169.09 -11783.39 33035.84 2019-09-30 16:45:41.000 273 30862.85 169.06 -11783.46 88888.00 2019-09-30 16:45:42.000 273 30862.70 169.09 -11783.63 88888.00 2019-09-30 16:45:43.000 273 30862.62 169.07 -11783.75 88888.00 2019-09-30 16:45:44.000 273 30862.64 169.12 -11783.65 88888.00 2019-09-30 16:45:45.000 273 30862.73 169.08 -11783.59 33035.74 2019-09-30 16:45:46.000 273 30862.67 169.00 -11783.67 88888.00 2019-09-30 16:45:47.000 273 30862.68 169.13 -11783.67 88888.00 2019-09-30 16:45:48.000 273 30862.69 169.18 -11783.70 88888.00 2019-09-30 16:45:49.000 273 30862.71 169.18 -11783.70 88888.00 2019-09-30 16:45:50.000 273 30862.78 169.09 -11783.66 33035.83 2019-09-30 16:45:51.000 273 30862.78 169.10 -11783.75 88888.00 2019-09-30 16:45:52.000 273 30862.69 169.20 -11783.81 88888.00 2019-09-30 16:45:53.000 273 30862.68 169.28 -11783.75 88888.00 2019-09-30 16:45:54.000 273 30862.66 169.28 -11783.76 88888.00 2019-09-30 16:45:55.000 273 30862.83 169.36 -11783.44 33035.84 2019-09-30 16:45:56.000 273 30862.77 169.21 -11783.71 88888.00 2019-09-30 16:45:57.000 273 30862.68 169.33 -11783.66 88888.00 2019-09-30 16:45:58.000 273 30862.57 169.30 -11783.75 88888.00 2019-09-30 16:45:59.000 273 30862.58 169.29 -11783.75 88888.00 2019-09-30 16:46:00.000 273 30862.73 169.26 -11783.47 33035.82 2019-09-30 16:46:01.000 273 30862.76 169.17 -11783.47 88888.00 2019-09-30 16:46:02.000 273 30862.72 169.28 -11783.47 88888.00 2019-09-30 16:46:03.000 273 30862.66 169.27 -11783.64 88888.00 2019-09-30 16:46:04.000 273 30862.62 169.27 -11783.61 88888.00 2019-09-30 16:46:05.000 273 30862.67 169.18 -11783.53 33035.86 2019-09-30 16:46:06.000 273 30862.76 169.31 -11783.40 88888.00 2019-09-30 16:46:07.000 273 30862.69 169.32 -11783.57 88888.00 2019-09-30 16:46:08.000 273 30862.59 169.17 -11783.78 88888.00 2019-09-30 16:46:09.000 273 30862.60 169.16 -11783.81 88888.00 2019-09-30 16:46:10.000 273 30862.76 169.24 -11783.54 33035.75 2019-09-30 16:46:11.000 273 30862.79 169.26 -11783.49 88888.00 2019-09-30 16:46:12.000 273 30862.65 169.25 -11783.61 88888.00 2019-09-30 16:46:13.000 273 30862.64 169.28 -11783.61 88888.00 2019-09-30 16:46:14.000 273 30862.58 169.22 -11783.67 88888.00 2019-09-30 16:46:15.000 273 30862.67 169.22 -11783.43 33035.69 2019-09-30 16:46:16.000 273 30862.64 169.17 -11783.49 88888.00 2019-09-30 16:46:17.000 273 30862.55 169.26 -11783.60 88888.00 2019-09-30 16:46:18.000 273 30862.50 169.23 -11783.68 88888.00 2019-09-30 16:46:19.000 273 30862.52 169.19 -11783.65 88888.00 2019-09-30 16:46:20.000 273 30862.62 169.20 -11783.39 33035.74 2019-09-30 16:46:21.000 273 30862.64 169.14 -11783.47 88888.00 2019-09-30 16:46:22.000 273 30862.54 169.24 -11783.65 88888.00 2019-09-30 16:46:23.000 273 30862.62 169.35 -11783.51 88888.00 2019-09-30 16:46:24.000 273 30862.59 169.32 -11783.52 88888.00 2019-09-30 16:46:25.000 273 30862.60 169.14 -11783.67 33035.63 2019-09-30 16:46:26.000 273 30862.53 169.09 -11783.73 88888.00 2019-09-30 16:46:27.000 273 30862.55 169.26 -11783.62 88888.00 2019-09-30 16:46:28.000 273 30862.55 169.27 -11783.60 88888.00 2019-09-30 16:46:29.000 273 30862.53 169.29 -11783.61 88888.00 2019-09-30 16:46:30.000 273 30862.56 169.25 -11783.45 33035.70 2019-09-30 16:46:31.000 273 30862.50 169.12 -11783.65 88888.00 2019-09-30 16:46:32.000 273 30862.52 169.20 -11783.76 88888.00 2019-09-30 16:46:33.000 273 30862.63 169.31 -11783.57 88888.00 2019-09-30 16:46:34.000 273 30862.63 169.28 -11783.57 88888.00 2019-09-30 16:46:35.000 273 30862.63 169.08 -11783.75 33035.51 2019-09-30 16:46:36.000 273 30862.71 169.14 -11783.59 88888.00 2019-09-30 16:46:37.000 273 30862.57 169.22 -11783.77 88888.00 2019-09-30 16:46:38.000 273 30862.51 169.32 -11783.70 88888.00 2019-09-30 16:46:39.000 273 30862.56 169.40 -11783.55 88888.00 2019-09-30 16:46:40.000 273 30862.63 169.30 -11783.48 33035.37 2019-09-30 16:46:41.000 273 30862.60 169.16 -11783.66 88888.00 2019-09-30 16:46:42.000 273 30862.54 169.31 -11783.57 88888.00 2019-09-30 16:46:43.000 273 30862.51 169.31 -11783.69 88888.00 2019-09-30 16:46:44.000 273 30862.53 169.36 -11783.69 88888.00 2019-09-30 16:46:45.000 273 30862.58 169.27 -11783.60 33035.43 2019-09-30 16:46:46.000 273 30862.67 169.34 -11783.41 88888.00 2019-09-30 16:46:47.000 273 30862.65 169.44 -11783.35 88888.00 2019-09-30 16:46:48.000 273 30862.55 169.35 -11783.50 88888.00 2019-09-30 16:46:49.000 273 30862.55 169.32 -11783.48 88888.00 2019-09-30 16:46:50.000 273 30862.59 169.24 -11783.43 33035.63 2019-09-30 16:46:51.000 273 30862.55 169.22 -11783.40 88888.00 2019-09-30 16:46:52.000 273 30862.43 169.31 -11783.56 88888.00 2019-09-30 16:46:53.000 273 30862.53 169.49 -11783.39 88888.00 2019-09-30 16:46:54.000 273 30862.44 169.34 -11783.63 88888.00 2019-09-30 16:46:55.000 273 30862.38 169.10 -11783.77 33035.43 2019-09-30 16:46:56.000 273 30862.44 169.17 -11783.67 88888.00 2019-09-30 16:46:57.000 273 30862.42 169.35 -11783.69 88888.00 2019-09-30 16:46:58.000 273 30862.42 169.38 -11783.63 88888.00 2019-09-30 16:46:59.000 273 30862.43 169.32 -11783.77 88888.00 2019-09-30 16:47:00.000 273 30862.41 169.20 -11783.67 33035.50 2019-09-30 16:47:01.000 273 30862.40 169.17 -11783.62 88888.00 2019-09-30 16:47:02.000 273 30862.37 169.32 -11783.59 88888.00 2019-09-30 16:47:03.000 273 30862.27 169.38 -11783.62 88888.00 2019-09-30 16:47:04.000 273 30862.25 169.32 -11783.67 88888.00 2019-09-30 16:47:05.000 273 30862.29 169.13 -11783.62 33035.43 2019-09-30 16:47:06.000 273 30862.45 169.34 -11783.21 88888.00 2019-09-30 16:47:07.000 273 30862.33 169.45 -11783.25 88888.00 2019-09-30 16:47:08.000 273 30862.22 169.40 -11783.45 88888.00 2019-09-30 16:47:09.000 273 30862.26 169.40 -11783.44 88888.00 2019-09-30 16:47:10.000 273 30862.32 169.17 -11783.50 33035.28 2019-09-30 16:47:11.000 273 30862.38 169.16 -11783.35 88888.00 2019-09-30 16:47:12.000 273 30862.28 169.26 -11783.44 88888.00 2019-09-30 16:47:13.000 273 30862.29 169.36 -11783.56 88888.00 2019-09-30 16:47:14.000 273 30862.25 169.32 -11783.54 88888.00 2019-09-30 16:47:15.000 273 30862.29 169.18 -11783.49 33035.45 2019-09-30 16:47:16.000 273 30862.33 169.15 -11783.45 88888.00 2019-09-30 16:47:17.000 273 30862.26 169.24 -11783.63 88888.00 2019-09-30 16:47:18.000 273 30862.23 169.25 -11783.66 88888.00 2019-09-30 16:47:19.000 273 30862.29 169.29 -11783.45 88888.00 2019-09-30 16:47:20.000 273 30862.32 169.13 -11783.47 33035.26 2019-09-30 16:47:21.000 273 30862.28 169.16 -11783.51 88888.00 2019-09-30 16:47:22.000 273 30862.26 169.37 -11783.40 88888.00 2019-09-30 16:47:23.000 273 30862.31 169.50 -11783.15 88888.00 2019-09-30 16:47:24.000 273 30862.31 169.41 -11783.23 88888.00 2019-09-30 16:47:25.000 273 30862.23 169.22 -11783.37 33035.24 2019-09-30 16:47:26.000 273 30862.30 169.28 -11783.17 88888.00 2019-09-30 16:47:27.000 273 30862.22 169.27 -11783.44 88888.00 2019-09-30 16:47:28.000 273 30862.25 169.29 -11783.45 88888.00 2019-09-30 16:47:29.000 273 30862.36 169.36 -11783.31 88888.00 2019-09-30 16:47:30.000 273 30862.37 169.31 -11783.23 33035.27 2019-09-30 16:47:31.000 273 30862.30 169.24 -11783.23 88888.00 2019-09-30 16:47:32.000 273 30862.27 169.31 -11783.31 88888.00 2019-09-30 16:47:33.000 273 30862.31 169.39 -11783.25 88888.00 2019-09-30 16:47:34.000 273 30862.32 169.31 -11783.25 88888.00 2019-09-30 16:47:35.000 273 30862.36 169.13 -11783.30 33035.22 2019-09-30 16:47:36.000 273 30862.33 169.16 -11783.43 88888.00 2019-09-30 16:47:37.000 273 30862.21 169.28 -11783.54 88888.00 2019-09-30 16:47:38.000 273 30862.11 169.21 -11783.62 88888.00 2019-09-30 16:47:39.000 273 30862.16 169.27 -11783.44 88888.00 2019-09-30 16:47:40.000 273 30862.27 169.30 -11783.21 33035.36 2019-09-30 16:47:41.000 273 30862.26 169.20 -11783.35 88888.00 2019-09-30 16:47:42.000 273 30862.22 169.31 -11783.43 88888.00 2019-09-30 16:47:43.000 273 30862.29 169.37 -11783.39 88888.00 2019-09-30 16:47:44.000 273 30862.22 169.29 -11783.45 88888.00 2019-09-30 16:47:45.000 273 30862.22 169.20 -11783.33 33035.21 2019-09-30 16:47:46.000 273 30862.23 169.20 -11783.40 88888.00 2019-09-30 16:47:47.000 273 30862.24 169.42 -11783.35 88888.00 2019-09-30 16:47:48.000 273 30862.23 169.44 -11783.33 88888.00 2019-09-30 16:47:49.000 273 30862.27 169.47 -11783.26 88888.00 2019-09-30 16:47:50.000 273 30862.31 169.34 -11783.20 33035.27 2019-09-30 16:47:51.000 273 30862.31 169.30 -11783.18 88888.00 2019-09-30 16:47:52.000 273 30862.26 169.41 -11783.22 88888.00 2019-09-30 16:47:53.000 273 30862.21 169.41 -11783.31 88888.00 2019-09-30 16:47:54.000 273 30862.15 169.36 -11783.32 88888.00 2019-09-30 16:47:55.000 273 30862.16 169.22 -11783.38 33035.27 2019-09-30 16:47:56.000 273 30862.14 169.27 -11783.33 88888.00 2019-09-30 16:47:57.000 273 30862.07 169.35 -11783.52 88888.00 2019-09-30 16:47:58.000 273 30862.04 169.34 -11783.61 88888.00 2019-09-30 16:47:59.000 273 30862.15 169.39 -11783.39 88888.00 2019-09-30 16:48:00.000 273 30862.11 169.21 -11783.45 33035.11 2019-09-30 16:48:01.000 273 30862.12 169.24 -11783.39 88888.00 2019-09-30 16:48:02.000 273 30862.04 169.32 -11783.51 88888.00 2019-09-30 16:48:03.000 273 30862.03 169.34 -11783.53 88888.00 2019-09-30 16:48:04.000 273 30862.12 169.37 -11783.39 88888.00 2019-09-30 16:48:05.000 273 30862.16 169.28 -11783.26 33035.08 2019-09-30 16:48:06.000 273 30862.15 169.28 -11783.29 88888.00 2019-09-30 16:48:07.000 273 30862.13 169.46 -11783.18 88888.00 2019-09-30 16:48:08.000 273 30862.00 169.34 -11783.36 88888.00 2019-09-30 16:48:09.000 273 30862.07 169.44 -11783.19 88888.00 2019-09-30 16:48:10.000 273 30862.11 169.26 -11783.25 33035.13 2019-09-30 16:48:11.000 273 30862.15 169.25 -11783.28 88888.00 2019-09-30 16:48:12.000 273 30862.16 169.41 -11783.21 88888.00 2019-09-30 16:48:13.000 273 30862.14 169.45 -11783.15 88888.00 2019-09-30 16:48:14.000 273 30862.11 169.44 -11783.08 88888.00 2019-09-30 16:48:15.000 273 30862.11 169.29 -11783.16 33035.12 2019-09-30 16:48:16.000 273 30862.21 169.34 -11782.97 88888.00 2019-09-30 16:48:17.000 273 30862.10 169.37 -11783.20 88888.00 2019-09-30 16:48:18.000 273 30862.17 169.53 -11783.06 88888.00 2019-09-30 16:48:19.000 273 30862.09 169.47 -11783.24 88888.00 2019-09-30 16:48:20.000 273 30862.09 169.24 -11783.34 33034.95 2019-09-30 16:48:21.000 273 30862.14 169.18 -11783.44 88888.00 2019-09-30 16:48:22.000 273 30862.21 169.51 -11783.28 88888.00 2019-09-30 16:48:23.000 273 30862.15 169.55 -11783.29 88888.00 2019-09-30 16:48:24.000 273 30862.19 169.64 -11783.04 88888.00 2019-09-30 16:48:25.000 273 30862.14 169.44 -11783.04 33035.16 2019-09-30 16:48:26.000 273 30862.11 169.33 -11783.09 88888.00 2019-09-30 16:48:27.000 273 30862.07 169.45 -11783.16 88888.00 2019-09-30 16:48:28.000 273 30862.02 169.57 -11783.14 88888.00 2019-09-30 16:48:29.000 273 30862.03 169.55 -11783.09 88888.00 2019-09-30 16:48:30.000 273 30862.09 169.36 -11783.15 33035.07 2019-09-30 16:48:31.000 273 30862.13 169.40 -11782.99 88888.00 2019-09-30 16:48:32.000 273 30862.02 169.47 -11783.14 88888.00 2019-09-30 16:48:33.000 273 30862.00 169.45 -11783.19 88888.00 2019-09-30 16:48:34.000 273 30861.99 169.40 -11783.20 88888.00 2019-09-30 16:48:35.000 273 30861.97 169.32 -11783.19 33034.92 2019-09-30 16:48:36.000 273 30861.97 169.31 -11783.32 88888.00 2019-09-30 16:48:37.000 273 30862.03 169.50 -11783.25 88888.00 2019-09-30 16:48:38.000 273 30861.94 169.51 -11783.31 88888.00 2019-09-30 16:48:39.000 273 30861.98 169.52 -11783.19 88888.00 2019-09-30 16:48:40.000 273 30862.01 169.36 -11783.23 33034.96 2019-09-30 16:48:41.000 273 30862.06 169.46 -11783.08 88888.00 2019-09-30 16:48:42.000 273 30862.06 169.70 -11782.92 88888.00 2019-09-30 16:48:43.000 273 30861.99 169.70 -11782.96 88888.00 2019-09-30 16:48:44.000 273 30861.88 169.57 -11783.10 88888.00 2019-09-30 16:48:45.000 273 30861.92 169.46 -11782.94 33034.96 2019-09-30 16:48:46.000 273 30861.94 169.50 -11782.88 88888.00 2019-09-30 16:48:47.000 273 30861.84 169.55 -11783.00 88888.00 2019-09-30 16:48:48.000 273 30861.80 169.50 -11783.15 88888.00 2019-09-30 16:48:49.000 273 30861.85 169.54 -11783.09 88888.00 2019-09-30 16:48:50.000 273 30861.91 169.42 -11783.03 33034.94 2019-09-30 16:48:51.000 273 30861.91 169.45 -11782.93 88888.00 2019-09-30 16:48:52.000 273 30861.84 169.54 -11783.06 88888.00 2019-09-30 16:48:53.000 273 30861.86 169.54 -11783.10 88888.00 2019-09-30 16:48:54.000 273 30861.82 169.52 -11783.22 88888.00 2019-09-30 16:48:55.000 273 30861.85 169.42 -11783.13 33034.77 2019-09-30 16:48:56.000 273 30861.85 169.29 -11783.26 88888.00 2019-09-30 16:48:57.000 273 30861.85 169.40 -11783.21 88888.00 2019-09-30 16:48:58.000 273 30861.79 169.44 -11783.17 88888.00 2019-09-30 16:48:59.000 273 30861.87 169.57 -11782.92 88888.00 2019-09-30 16:49:00.000 273 30861.77 169.33 -11783.21 33034.77 2019-09-30 16:49:01.000 273 30861.83 169.38 -11783.03 88888.00 2019-09-30 16:49:02.000 273 30861.97 169.61 -11782.82 88888.00 2019-09-30 16:49:03.000 273 30861.99 169.66 -11782.83 88888.00 2019-09-30 16:49:04.000 273 30861.86 169.54 -11783.04 88888.00 2019-09-30 16:49:05.000 273 30861.90 169.48 -11782.92 33034.79 2019-09-30 16:49:06.000 273 30861.88 169.46 -11782.91 88888.00 2019-09-30 16:49:07.000 273 30861.82 169.52 -11782.98 88888.00 2019-09-30 16:49:08.000 273 30861.83 169.53 -11782.96 88888.00 2019-09-30 16:49:09.000 273 30861.83 169.44 -11783.11 88888.00 2019-09-30 16:49:10.000 273 30861.86 169.36 -11783.04 33034.76 2019-09-30 16:49:11.000 273 30861.87 169.39 -11782.99 88888.00 2019-09-30 16:49:12.000 273 30861.82 169.61 -11782.89 88888.00 2019-09-30 16:49:13.000 273 30861.73 169.52 -11783.13 88888.00 2019-09-30 16:49:14.000 273 30861.74 169.55 -11783.16 88888.00 2019-09-30 16:49:15.000 273 30861.92 169.63 -11782.85 33034.65 2019-09-30 16:49:16.000 273 30861.90 169.56 -11782.96 88888.00 2019-09-30 16:49:17.000 273 30861.85 169.68 -11783.01 88888.00 2019-09-30 16:49:18.000 273 30861.76 169.65 -11782.99 88888.00 2019-09-30 16:49:19.000 273 30861.79 169.66 -11782.98 88888.00 2019-09-30 16:49:20.000 273 30861.84 169.50 -11783.01 33034.80 2019-09-30 16:49:21.000 273 30861.83 169.48 -11782.89 88888.00 2019-09-30 16:49:22.000 273 30861.66 169.48 -11783.05 88888.00 2019-09-30 16:49:23.000 273 30861.68 169.62 -11782.88 88888.00 2019-09-30 16:49:24.000 273 30861.70 169.63 -11782.95 88888.00 2019-09-30 16:49:25.000 273 30861.78 169.48 -11782.94 33034.69 2019-09-30 16:49:26.000 273 30861.76 169.34 -11783.11 88888.00 2019-09-30 16:49:27.000 273 30861.73 169.55 -11782.99 88888.00 2019-09-30 16:49:28.000 273 30861.73 169.61 -11782.96 88888.00 2019-09-30 16:49:29.000 273 30861.71 169.65 -11782.94 88888.00 2019-09-30 16:49:30.000 273 30861.70 169.49 -11782.91 33034.71 2019-09-30 16:49:31.000 273 30861.77 169.53 -11782.80 88888.00 2019-09-30 16:49:32.000 273 30861.73 169.66 -11782.86 88888.00 2019-09-30 16:49:33.000 273 30861.77 169.78 -11782.71 88888.00 2019-09-30 16:49:34.000 273 30861.74 169.70 -11782.76 88888.00 2019-09-30 16:49:35.000 273 30861.64 169.44 -11782.94 33034.49 2019-09-30 16:49:36.000 273 30861.70 169.57 -11782.75 88888.00 2019-09-30 16:49:37.000 273 30861.67 169.64 -11782.88 88888.00 2019-09-30 16:49:38.000 273 30861.61 169.64 -11783.00 88888.00 2019-09-30 16:49:39.000 273 30861.66 169.67 -11782.86 88888.00 2019-09-30 16:49:40.000 273 30861.71 169.53 -11782.91 33034.62 2019-09-30 16:49:41.000 273 30861.66 169.50 -11782.87 88888.00 2019-09-30 16:49:42.000 273 30861.59 169.67 -11782.90 88888.00 2019-09-30 16:49:43.000 273 30861.50 169.67 -11783.07 88888.00 2019-09-30 16:49:44.000 273 30861.55 169.72 -11782.98 88888.00 2019-09-30 16:49:45.000 273 30861.62 169.63 -11782.95 33034.54 2019-09-30 16:49:46.000 273 30861.60 169.59 -11783.07 88888.00 2019-09-30 16:49:47.000 273 30861.61 169.78 -11783.05 88888.00 2019-09-30 16:49:48.000 273 30861.55 169.78 -11783.11 88888.00 2019-09-30 16:49:49.000 273 30861.60 169.79 -11782.99 88888.00 2019-09-30 16:49:50.000 273 30861.72 169.74 -11782.96 33034.63 2019-09-30 16:49:51.000 273 30861.69 169.61 -11783.17 88888.00 2019-09-30 16:49:52.000 273 30861.71 169.80 -11783.12 88888.00 2019-09-30 16:49:53.000 273 30861.72 169.90 -11782.94 88888.00 2019-09-30 16:49:54.000 273 30861.69 169.85 -11782.87 88888.00 2019-09-30 16:49:55.000 273 30861.67 169.69 -11782.94 33034.62 2019-09-30 16:49:56.000 273 30861.66 169.67 -11782.94 88888.00 2019-09-30 16:49:57.000 273 30861.63 169.84 -11782.69 88888.00 2019-09-30 16:49:58.000 273 30861.56 169.85 -11782.84 88888.00 2019-09-30 16:49:59.000 273 30861.54 169.73 -11783.05 88888.00 2019-09-30 16:50:00.000 273 30861.51 169.57 -11783.01 33034.55 2019-09-30 16:50:01.000 273 30861.62 169.67 -11782.78 88888.00 2019-09-30 16:50:02.000 273 30861.57 169.79 -11782.90 88888.00 2019-09-30 16:50:03.000 273 30861.58 169.81 -11782.92 88888.00 2019-09-30 16:50:04.000 273 30861.53 169.78 -11782.85 88888.00 2019-09-30 16:50:05.000 273 30861.58 169.65 -11782.86 33034.38 2019-09-30 16:50:06.000 273 30861.63 169.68 -11782.87 88888.00 2019-09-30 16:50:07.000 273 30861.58 169.88 -11782.86 88888.00 2019-09-30 16:50:08.000 273 30861.57 170.01 -11782.76 88888.00 2019-09-30 16:50:09.000 273 30861.52 169.87 -11782.91 88888.00 2019-09-30 16:50:10.000 273 30861.50 169.76 -11782.89 33034.37 2019-09-30 16:50:11.000 273 30861.51 169.80 -11782.78 88888.00 2019-09-30 16:50:12.000 273 30861.39 169.84 -11782.93 88888.00 2019-09-30 16:50:13.000 273 30861.39 169.86 -11782.82 88888.00 2019-09-30 16:50:14.000 273 30861.39 169.83 -11782.96 88888.00 2019-09-30 16:50:15.000 273 30861.49 169.73 -11782.90 33034.43 2019-09-30 16:50:16.000 273 30861.52 169.73 -11782.77 88888.00 2019-09-30 16:50:17.000 273 30861.50 169.91 -11782.75 88888.00 2019-09-30 16:50:18.000 273 30861.48 169.98 -11782.73 88888.00 2019-09-30 16:50:19.000 273 30861.43 169.88 -11782.90 88888.00 2019-09-30 16:50:20.000 273 30861.49 169.74 -11782.86 33034.44 2019-09-30 16:50:21.000 273 30861.47 169.71 -11782.94 88888.00 2019-09-30 16:50:22.000 273 30861.43 169.86 -11783.03 88888.00 2019-09-30 16:50:23.000 273 30861.44 169.89 -11783.03 88888.00 2019-09-30 16:50:24.000 273 30861.35 169.85 -11783.01 88888.00 2019-09-30 16:50:25.000 273 30861.43 169.78 -11782.93 33034.37 2019-09-30 16:50:26.000 273 30861.52 169.83 -11782.78 88888.00 2019-09-30 16:50:27.000 273 30861.51 169.94 -11782.92 88888.00 2019-09-30 16:50:28.000 273 30861.48 169.95 -11782.89 88888.00 2019-09-30 16:50:29.000 273 30861.45 169.94 -11782.82 88888.00 2019-09-30 16:50:30.000 273 30861.41 169.77 -11782.90 33034.40 2019-09-30 16:50:31.000 273 30861.43 169.80 -11782.83 88888.00 2019-09-30 16:50:32.000 273 30861.45 169.96 -11782.71 88888.00 2019-09-30 16:50:33.000 273 30861.38 169.86 -11782.94 88888.00 2019-09-30 16:50:34.000 273 30861.37 169.94 -11782.88 88888.00 2019-09-30 16:50:35.000 273 30861.40 169.96 -11782.60 33034.36 2019-09-30 16:50:36.000 273 30861.35 169.81 -11782.82 88888.00 2019-09-30 16:50:37.000 273 30861.31 169.93 -11782.93 88888.00 2019-09-30 16:50:38.000 273 30861.28 169.98 -11782.93 88888.00 2019-09-30 16:50:39.000 273 30861.33 170.04 -11782.75 88888.00 2019-09-30 16:50:40.000 273 30861.40 169.96 -11782.68 33034.25 2019-09-30 16:50:41.000 273 30861.37 169.82 -11782.75 88888.00 2019-09-30 16:50:42.000 273 30861.29 169.91 -11782.79 88888.00 2019-09-30 16:50:43.000 273 30861.30 169.98 -11782.85 88888.00 2019-09-30 16:50:44.000 273 30861.37 170.03 -11782.75 88888.00 2019-09-30 16:50:45.000 273 30861.35 169.79 -11782.82 33034.37 2019-09-30 16:50:46.000 273 30861.37 169.75 -11782.82 88888.00 2019-09-30 16:50:47.000 273 30861.34 169.90 -11782.81 88888.00 2019-09-30 16:50:48.000 273 30861.35 170.03 -11782.73 88888.00 2019-09-30 16:50:49.000 273 30861.40 170.00 -11782.74 88888.00 2019-09-30 16:50:50.000 273 30861.35 169.80 -11782.78 33034.18 2019-09-30 16:50:51.000 273 30861.25 169.65 -11782.97 88888.00 2019-09-30 16:50:52.000 273 30861.30 169.87 -11782.80 88888.00 2019-09-30 16:50:53.000 273 30861.31 170.03 -11782.67 88888.00 2019-09-30 16:50:54.000 273 30861.30 170.06 -11782.67 88888.00 2019-09-30 16:50:55.000 273 30861.30 169.83 -11782.85 33034.23 2019-09-30 16:50:56.000 273 30861.25 169.79 -11782.93 88888.00 2019-09-30 16:50:57.000 273 30861.25 169.95 -11782.85 88888.00 2019-09-30 16:50:58.000 273 30861.26 170.05 -11782.77 88888.00 2019-09-30 16:50:59.000 273 30861.37 170.19 -11782.59 88888.00 2019-09-30 16:51:00.000 273 30861.32 169.93 -11782.76 33034.31 2019-09-30 16:51:01.000 273 30861.35 169.96 -11782.66 88888.00 2019-09-30 16:51:02.000 273 30861.26 170.08 -11782.63 88888.00 2019-09-30 16:51:03.000 273 30861.16 170.00 -11782.88 88888.00 2019-09-30 16:51:04.000 273 30861.15 170.00 -11782.87 88888.00 2019-09-30 16:51:05.000 273 30861.20 169.92 -11782.85 33034.11 2019-09-30 16:51:06.000 273 30861.21 169.95 -11782.83 88888.00 2019-09-30 16:51:07.000 273 30861.19 170.12 -11782.77 88888.00 2019-09-30 16:51:08.000 273 30861.17 170.12 -11782.75 88888.00 2019-09-30 16:51:09.000 273 30861.15 169.96 -11782.85 88888.00 2019-09-30 16:51:10.000 273 30861.32 170.01 -11782.55 33033.88 2019-09-30 16:51:11.000 273 30861.28 169.99 -11782.64 88888.00 2019-09-30 16:51:12.000 273 30861.11 169.99 -11782.81 88888.00 2019-09-30 16:51:13.000 273 30861.17 170.09 -11782.73 88888.00 2019-09-30 16:51:14.000 273 30861.16 170.06 -11782.85 88888.00 2019-09-30 16:51:15.000 273 30861.20 169.97 -11782.74 33034.16 2019-09-30 16:51:16.000 273 30861.13 169.90 -11782.86 88888.00 2019-09-30 16:51:17.000 273 30861.15 170.08 -11782.82 88888.00 2019-09-30 16:51:18.000 273 30860.97 170.05 -11782.94 88888.00 2019-09-30 16:51:19.000 273 30861.11 170.18 -11782.69 88888.00 2019-09-30 16:51:20.000 273 30861.23 170.08 -11782.68 33034.15 2019-09-30 16:51:21.000 273 30861.19 170.03 -11782.78 88888.00 2019-09-30 16:51:22.000 273 30861.09 170.18 -11782.76 88888.00 2019-09-30 16:51:23.000 273 30861.00 170.21 -11782.77 88888.00 2019-09-30 16:51:24.000 273 30861.03 170.26 -11782.62 88888.00 2019-09-30 16:51:25.000 273 30861.10 170.10 -11782.54 33034.00 2019-09-30 16:51:26.000 273 30861.10 170.19 -11782.38 88888.00 2019-09-30 16:51:27.000 273 30861.01 170.25 -11782.55 88888.00 2019-09-30 16:51:28.000 273 30861.00 170.27 -11782.66 88888.00 2019-09-30 16:51:29.000 273 30861.06 170.32 -11782.61 88888.00 2019-09-30 16:51:30.000 273 30861.17 170.25 -11782.46 33033.85 2019-09-30 16:51:31.000 273 30861.13 170.21 -11782.43 88888.00 2019-09-30 16:51:32.000 273 30861.07 170.29 -11782.61 88888.00 2019-09-30 16:51:33.000 273 30861.11 170.33 -11782.60 88888.00 2019-09-30 16:51:34.000 273 30861.06 170.23 -11782.68 88888.00 2019-09-30 16:51:35.000 273 30861.11 170.15 -11782.59 33034.00 2019-09-30 16:51:36.000 273 30861.15 170.15 -11782.52 88888.00 2019-09-30 16:51:37.000 273 30861.08 170.30 -11782.56 88888.00 2019-09-30 16:51:38.000 273 30860.97 170.20 -11782.81 88888.00 2019-09-30 16:51:39.000 273 30861.03 170.21 -11782.77 88888.00 2019-09-30 16:51:40.000 273 30861.10 170.14 -11782.66 33033.97 2019-09-30 16:51:41.000 273 30861.12 170.08 -11782.58 88888.00 2019-09-30 16:51:42.000 273 30861.04 170.17 -11782.63 88888.00 2019-09-30 16:51:43.000 273 30861.01 170.28 -11782.63 88888.00 2019-09-30 16:51:44.000 273 30861.01 170.32 -11782.61 88888.00 2019-09-30 16:51:45.000 273 30861.09 170.15 -11782.53 33033.95 2019-09-30 16:51:46.000 273 30861.08 170.17 -11782.62 88888.00 2019-09-30 16:51:47.000 273 30861.03 170.30 -11782.56 88888.00 2019-09-30 16:51:48.000 273 30860.98 170.24 -11782.60 88888.00 2019-09-30 16:51:49.000 273 30861.08 170.32 -11782.37 88888.00 2019-09-30 16:51:50.000 273 30861.13 170.14 -11782.40 33034.03 2019-09-30 16:51:51.000 273 30861.10 170.07 -11782.45 88888.00 2019-09-30 16:51:52.000 273 30861.13 170.26 -11782.39 88888.00 2019-09-30 16:51:53.000 273 30861.11 170.27 -11782.48 88888.00 2019-09-30 16:51:54.000 273 30861.11 170.26 -11782.33 88888.00 2019-09-30 16:51:55.000 273 30861.23 170.13 -11782.20 33033.85 2019-09-30 16:51:56.000 273 30861.11 169.95 -11782.44 88888.00 2019-09-30 16:51:57.000 273 30861.09 170.18 -11782.33 88888.00 2019-09-30 16:51:58.000 273 30861.08 170.29 -11782.27 88888.00 2019-09-30 16:51:59.000 273 30861.14 170.26 -11782.32 88888.00 2019-09-30 16:52:00.000 273 30861.19 170.17 -11782.30 33033.93 2019-09-30 16:52:01.000 273 30861.20 170.21 -11782.15 88888.00 2019-09-30 16:52:02.000 273 30861.23 170.33 -11782.19 88888.00 2019-09-30 16:52:03.000 273 30861.20 170.31 -11782.38 88888.00 2019-09-30 16:52:04.000 273 30861.12 170.25 -11782.41 88888.00 2019-09-30 16:52:05.000 273 30861.15 170.19 -11782.34 33033.91 2019-09-30 16:52:06.000 273 30861.20 170.27 -11782.14 88888.00 2019-09-30 16:52:07.000 273 30861.13 170.37 -11782.18 88888.00 2019-09-30 16:52:08.000 273 30861.08 170.35 -11782.31 88888.00 2019-09-30 16:52:09.000 273 30861.08 170.32 -11782.33 88888.00 2019-09-30 16:52:10.000 273 30861.15 170.26 -11782.27 33033.99 2019-09-30 16:52:11.000 273 30861.19 170.24 -11782.17 88888.00 2019-09-30 16:52:12.000 273 30861.08 170.29 -11782.23 88888.00 2019-09-30 16:52:13.000 273 30861.12 170.42 -11782.12 88888.00 2019-09-30 16:52:14.000 273 30861.18 170.45 -11782.07 88888.00 2019-09-30 16:52:15.000 273 30861.24 170.22 -11782.14 33033.96 2019-09-30 16:52:16.000 273 30861.20 170.14 -11782.25 88888.00 2019-09-30 16:52:17.000 273 30861.17 170.27 -11782.26 88888.00 2019-09-30 16:52:18.000 273 30861.19 170.37 -11782.15 88888.00 2019-09-30 16:52:19.000 273 30861.16 170.38 -11782.17 88888.00 2019-09-30 16:52:20.000 273 30861.26 170.29 -11782.17 33033.88 2019-09-30 16:52:21.000 273 30861.24 170.26 -11782.21 88888.00 2019-09-30 16:52:22.000 273 30861.07 170.29 -11782.41 88888.00 2019-09-30 16:52:23.000 273 30861.06 170.45 -11782.12 88888.00 2019-09-30 16:52:24.000 273 30861.08 170.46 -11782.02 88888.00 2019-09-30 16:52:25.000 273 30861.18 170.33 -11781.98 33033.79 2019-09-30 16:52:26.000 273 30861.17 170.25 -11782.00 88888.00 2019-09-30 16:52:27.000 273 30861.10 170.28 -11782.14 88888.00 2019-09-30 16:52:28.000 273 30860.98 170.29 -11782.40 88888.00 2019-09-30 16:52:29.000 273 30861.09 170.42 -11782.08 88888.00 2019-09-30 16:52:30.000 273 30861.20 170.21 -11782.12 33033.90 2019-09-30 16:52:31.000 273 30861.16 170.10 -11782.28 88888.00 2019-09-30 16:52:32.000 273 30861.12 170.23 -11782.27 88888.00 2019-09-30 16:52:33.000 273 30861.16 170.41 -11782.15 88888.00 2019-09-30 16:52:34.000 273 30861.08 170.35 -11782.18 88888.00 2019-09-30 16:52:35.000 273 30861.18 170.18 -11782.17 33033.82 2019-09-30 16:52:36.000 273 30861.13 170.06 -11782.33 88888.00 2019-09-30 16:52:37.000 273 30861.13 170.23 -11782.26 88888.00 2019-09-30 16:52:38.000 273 30861.01 170.27 -11782.29 88888.00 2019-09-30 16:52:39.000 273 30861.11 170.35 -11782.15 88888.00 2019-09-30 16:52:40.000 273 30861.22 170.28 -11782.00 33033.73 2019-09-30 16:52:41.000 273 30861.21 170.25 -11782.02 88888.00 2019-09-30 16:52:42.000 273 30861.21 170.42 -11781.95 88888.00 2019-09-30 16:52:43.000 273 30861.16 170.38 -11782.09 88888.00 2019-09-30 16:52:44.000 273 30861.12 170.36 -11782.14 88888.00 2019-09-30 16:52:45.000 273 30861.19 170.27 -11782.04 33033.82 2019-09-30 16:52:46.000 273 30861.17 170.27 -11782.08 88888.00 2019-09-30 16:52:47.000 273 30861.20 170.40 -11782.00 88888.00 2019-09-30 16:52:48.000 273 30861.25 170.54 -11781.84 88888.00 2019-09-30 16:52:49.000 273 30861.22 170.49 -11781.98 88888.00 2019-09-30 16:52:50.000 273 30861.19 170.27 -11782.15 33033.89 2019-09-30 16:52:51.000 273 30861.18 170.23 -11782.23 88888.00 2019-09-30 16:52:52.000 273 30861.17 170.42 -11782.13 88888.00 2019-09-30 16:52:53.000 273 30861.08 170.42 -11782.26 88888.00 2019-09-30 16:52:54.000 273 30861.08 170.47 -11782.21 88888.00 2019-09-30 16:52:55.000 273 30861.14 170.37 -11782.12 33033.83 2019-09-30 16:52:56.000 273 30861.08 170.33 -11782.16 88888.00 2019-09-30 16:52:57.000 273 30860.99 170.40 -11782.22 88888.00 2019-09-30 16:52:58.000 273 30861.05 170.52 -11782.04 88888.00 2019-09-30 16:52:59.000 273 30861.00 170.40 -11782.24 88888.00 2019-09-30 16:53:00.000 273 30861.04 170.24 -11782.26 33033.84 2019-09-30 16:53:01.000 273 30861.05 170.17 -11782.22 88888.00 2019-09-30 16:53:02.000 273 30861.11 170.43 -11782.02 88888.00 2019-09-30 16:53:03.000 273 30861.13 170.54 -11781.91 88888.00 2019-09-30 16:53:04.000 273 30860.99 170.34 -11782.18 88888.00 2019-09-30 16:53:05.000 273 30861.04 170.26 -11782.13 33033.81 2019-09-30 16:53:06.000 273 30861.13 170.39 -11781.89 88888.00 2019-09-30 16:53:07.000 273 30861.01 170.37 -11782.06 88888.00 2019-09-30 16:53:08.000 273 30860.99 170.31 -11782.23 88888.00 2019-09-30 16:53:09.000 273 30860.98 170.30 -11782.27 88888.00 2019-09-30 16:53:10.000 273 30861.01 170.28 -11782.14 33033.84 2019-09-30 16:53:11.000 273 30861.00 170.24 -11782.08 88888.00 2019-09-30 16:53:12.000 273 30860.95 170.39 -11781.99 88888.00 2019-09-30 16:53:13.000 273 30860.98 170.48 -11781.90 88888.00 2019-09-30 16:53:14.000 273 30860.94 170.35 -11782.13 88888.00 2019-09-30 16:53:15.000 273 30861.02 170.20 -11782.13 33033.75 2019-09-30 16:53:16.000 273 30861.11 170.21 -11782.02 88888.00 2019-09-30 16:53:17.000 273 30861.06 170.34 -11782.00 88888.00 2019-09-30 16:53:18.000 273 30861.01 170.30 -11782.12 88888.00 2019-09-30 16:53:19.000 273 30861.02 170.33 -11782.03 88888.00 2019-09-30 16:53:20.000 273 30861.05 170.25 -11781.99 33033.84 2019-09-30 16:53:21.000 273 30861.11 170.29 -11781.85 88888.00 2019-09-30 16:53:22.000 273 30861.08 170.40 -11781.92 88888.00 2019-09-30 16:53:23.000 273 30861.12 170.42 -11781.99 88888.00 2019-09-30 16:53:24.000 273 30861.12 170.44 -11781.93 88888.00 2019-09-30 16:53:25.000 273 30861.11 170.25 -11782.07 33033.86 2019-09-30 16:53:26.000 273 30861.17 170.31 -11781.99 88888.00 2019-09-30 16:53:27.000 273 30861.24 170.48 -11781.81 88888.00 2019-09-30 16:53:28.000 273 30861.17 170.42 -11782.02 88888.00 2019-09-30 16:53:29.000 273 30861.18 170.30 -11782.11 88888.00 2019-09-30 16:53:30.000 273 30861.25 170.27 -11781.94 33034.00 2019-09-30 16:53:31.000 273 30861.25 170.33 -11781.82 88888.00 2019-09-30 16:53:32.000 273 30861.20 170.43 -11781.90 88888.00 2019-09-30 16:53:33.000 273 30861.12 170.37 -11782.12 88888.00 2019-09-30 16:53:34.000 273 30861.15 170.36 -11782.14 88888.00 2019-09-30 16:53:35.000 273 30861.24 170.22 -11782.07 33034.03 2019-09-30 16:53:36.000 273 30861.29 170.23 -11781.99 88888.00 2019-09-30 16:53:37.000 273 30861.34 170.41 -11781.94 88888.00 2019-09-30 16:53:38.000 273 30861.30 170.41 -11782.04 88888.00 2019-09-30 16:53:39.000 273 30861.37 170.48 -11781.87 88888.00 2019-09-30 16:53:40.000 273 30861.41 170.34 -11781.93 33033.92 2019-09-30 16:53:41.000 273 30861.42 170.27 -11781.91 88888.00 2019-09-30 16:53:42.000 273 30861.32 170.30 -11782.10 88888.00 2019-09-30 16:53:43.000 273 30861.35 170.36 -11782.05 88888.00 2019-09-30 16:53:44.000 273 30861.38 170.42 -11781.93 88888.00 2019-09-30 16:53:45.000 273 30861.45 170.33 -11781.86 33033.87 2019-09-30 16:53:46.000 273 30861.43 170.25 -11781.96 88888.00 2019-09-30 16:53:47.000 273 30861.36 170.45 -11781.85 88888.00 2019-09-30 16:53:48.000 273 30861.31 170.43 -11782.05 88888.00 2019-09-30 16:53:49.000 273 30861.34 170.42 -11781.98 88888.00 2019-09-30 16:53:50.000 273 30861.38 170.34 -11781.81 33033.94 2019-09-30 16:53:51.000 273 30861.41 170.30 -11781.80 88888.00 2019-09-30 16:53:52.000 273 30861.45 170.51 -11781.82 88888.00 2019-09-30 16:53:53.000 273 30861.35 170.47 -11782.03 88888.00 2019-09-30 16:53:54.000 273 30861.36 170.48 -11781.90 88888.00 2019-09-30 16:53:55.000 273 30861.36 170.24 -11782.08 33034.16 2019-09-30 16:53:56.000 273 30861.36 170.23 -11782.12 88888.00 2019-09-30 16:53:57.000 273 30861.37 170.45 -11782.04 88888.00 2019-09-30 16:53:58.000 273 30861.40 170.54 -11781.98 88888.00 2019-09-30 16:53:59.000 273 30861.41 170.51 -11781.98 88888.00 2019-09-30 16:54:00.000 273 30861.52 170.40 -11781.82 33034.14 2019-09-30 16:54:01.000 273 30861.43 170.20 -11782.03 88888.00 2019-09-30 16:54:02.000 273 30861.43 170.41 -11781.82 88888.00 2019-09-30 16:54:03.000 273 30861.36 170.42 -11781.85 88888.00 2019-09-30 16:54:04.000 273 30861.34 170.37 -11781.87 88888.00 2019-09-30 16:54:05.000 273 30861.43 170.27 -11781.83 33034.04 2019-09-30 16:54:06.000 273 30861.56 170.30 -11781.71 88888.00 2019-09-30 16:54:07.000 273 30861.51 170.42 -11781.82 88888.00 2019-09-30 16:54:08.000 273 30861.38 170.33 -11782.07 88888.00 2019-09-30 16:54:09.000 273 30861.37 170.35 -11782.01 88888.00 2019-09-30 16:54:10.000 273 30861.48 170.26 -11781.91 33034.08 2019-09-30 16:54:11.000 273 30861.54 170.32 -11781.77 88888.00 2019-09-30 16:54:12.000 273 30861.42 170.37 -11781.94 88888.00 2019-09-30 16:54:13.000 273 30861.45 170.43 -11782.00 88888.00 2019-09-30 16:54:14.000 273 30861.54 170.41 -11781.98 88888.00 2019-09-30 16:54:15.000 273 30861.57 170.26 -11781.97 33034.09 2019-09-30 16:54:16.000 273 30861.62 170.31 -11781.83 88888.00 2019-09-30 16:54:17.000 273 30861.61 170.42 -11781.85 88888.00 2019-09-30 16:54:18.000 273 30861.52 170.45 -11781.88 88888.00 2019-09-30 16:54:19.000 273 30861.50 170.40 -11781.84 88888.00 2019-09-30 16:54:20.000 273 30861.55 170.26 -11781.92 33034.11 2019-09-30 16:54:21.000 273 30861.65 170.46 -11781.60 88888.00 2019-09-30 16:54:22.000 273 30861.59 170.57 -11781.60 88888.00 2019-09-30 16:54:23.000 273 30861.56 170.59 -11781.65 88888.00 2019-09-30 16:54:24.000 273 30861.53 170.55 -11781.64 88888.00 2019-09-30 16:54:25.000 273 30861.61 170.36 -11781.69 33034.12 2019-09-30 16:54:26.000 273 30861.68 170.41 -11781.68 88888.00 2019-09-30 16:54:27.000 273 30861.57 170.47 -11781.86 88888.00 2019-09-30 16:54:28.000 273 30861.49 170.35 -11782.06 88888.00 2019-09-30 16:54:29.000 273 30861.53 170.39 -11781.91 88888.00 2019-09-30 16:54:30.000 273 30861.68 170.46 -11781.65 33034.20 2019-09-30 16:54:31.000 273 30861.67 170.41 -11781.67 88888.00 2019-09-30 16:54:32.000 273 30861.61 170.58 -11781.60 88888.00 2019-09-30 16:54:33.000 273 30861.63 170.62 -11781.73 88888.00 2019-09-30 16:54:34.000 273 30861.70 170.65 -11781.62 88888.00 2019-09-30 16:54:35.000 273 30861.73 170.57 -11781.44 33034.22 2019-09-30 16:54:36.000 273 30861.68 170.48 -11781.59 88888.00 2019-09-30 16:54:37.000 273 30861.66 170.61 -11781.55 88888.00 2019-09-30 16:54:38.000 273 30861.59 170.60 -11781.60 88888.00 2019-09-30 16:54:39.000 273 30861.56 170.57 -11781.67 88888.00 2019-09-30 16:54:40.000 273 30861.68 170.47 -11781.61 33034.17 2019-09-30 16:54:41.000 273 30861.61 170.39 -11781.68 88888.00 2019-09-30 16:54:42.000 273 30861.58 170.55 -11781.66 88888.00 2019-09-30 16:54:43.000 273 30861.60 170.62 -11781.56 88888.00 2019-09-30 16:54:44.000 273 30861.64 170.55 -11781.54 88888.00 2019-09-30 16:54:45.000 273 30861.63 170.30 -11781.71 33034.18 2019-09-30 16:54:46.000 273 30861.62 170.34 -11781.58 88888.00 2019-09-30 16:54:47.000 273 30861.67 170.61 -11781.39 88888.00 2019-09-30 16:54:48.000 273 30861.62 170.53 -11781.67 88888.00 2019-09-30 16:54:49.000 273 30861.65 170.50 -11781.66 88888.00 2019-09-30 16:54:50.000 273 30861.60 170.33 -11781.76 33034.09 2019-09-30 16:54:51.000 273 30861.66 170.43 -11781.54 88888.00 2019-09-30 16:54:52.000 273 30861.61 170.53 -11781.65 88888.00 2019-09-30 16:54:53.000 273 30861.57 170.60 -11781.67 88888.00 2019-09-30 16:54:54.000 273 30861.58 170.65 -11781.56 88888.00 2019-09-30 16:54:55.000 273 30861.56 170.41 -11781.70 33034.26 2019-09-30 16:54:56.000 273 30861.61 170.43 -11781.61 88888.00 2019-09-30 16:54:57.000 273 30861.52 170.50 -11781.73 88888.00 2019-09-30 16:54:58.000 273 30861.62 170.63 -11781.52 88888.00 2019-09-30 16:54:59.000 273 30861.64 170.61 -11781.56 88888.00 2019-09-30 16:55:00.000 273 30861.68 170.46 -11781.61 33034.16 2019-09-30 16:55:01.000 273 30861.58 170.35 -11781.76 88888.00 2019-09-30 16:55:02.000 273 30861.54 170.47 -11781.73 88888.00 2019-09-30 16:55:03.000 273 30861.61 170.48 -11781.78 88888.00 2019-09-30 16:55:04.000 273 30861.64 170.50 -11781.71 88888.00 2019-09-30 16:55:05.000 273 30861.79 170.49 -11781.51 33034.20 2019-09-30 16:55:06.000 273 30861.77 170.49 -11781.54 88888.00 2019-09-30 16:55:07.000 273 30861.73 170.65 -11781.39 88888.00 2019-09-30 16:55:08.000 273 30861.56 170.53 -11781.59 88888.00 2019-09-30 16:55:09.000 273 30861.63 170.58 -11781.60 88888.00 2019-09-30 16:55:10.000 273 30861.76 170.50 -11781.56 33034.25 2019-09-30 16:55:11.000 273 30861.77 170.50 -11781.48 88888.00 2019-09-30 16:55:12.000 273 30861.76 170.55 -11781.54 88888.00 2019-09-30 16:55:13.000 273 30861.80 170.61 -11781.44 88888.00 2019-09-30 16:55:14.000 273 30861.67 170.51 -11781.59 88888.00 2019-09-30 16:55:15.000 273 30861.74 170.40 -11781.46 33034.28 2019-09-30 16:55:16.000 273 30861.79 170.35 -11781.65 88888.00 2019-09-30 16:55:17.000 273 30861.75 170.53 -11781.54 88888.00 2019-09-30 16:55:18.000 273 30861.62 170.44 -11781.83 88888.00 2019-09-30 16:55:19.000 273 30861.78 170.63 -11781.56 88888.00 2019-09-30 16:55:20.000 273 30861.81 170.49 -11781.50 33034.42 2019-09-30 16:55:21.000 273 30861.89 170.49 -11781.35 88888.00 2019-09-30 16:55:22.000 273 30861.86 170.66 -11781.36 88888.00 2019-09-30 16:55:23.000 273 30861.77 170.59 -11781.56 88888.00 2019-09-30 16:55:24.000 273 30861.76 170.55 -11781.57 88888.00 2019-09-30 16:55:25.000 273 30861.89 170.45 -11781.48 33034.39 2019-09-30 16:55:26.000 273 30861.92 170.39 -11781.53 88888.00 2019-09-30 16:55:27.000 273 30861.82 170.40 -11781.71 88888.00 2019-09-30 16:55:28.000 273 30861.83 170.43 -11781.69 88888.00 2019-09-30 16:55:29.000 273 30861.98 170.54 -11781.44 88888.00 2019-09-30 16:55:30.000 273 30861.96 170.35 -11781.56 33034.33 2019-09-30 16:55:31.000 273 30862.04 170.46 -11781.37 88888.00 2019-09-30 16:55:32.000 273 30861.97 170.54 -11781.51 88888.00 2019-09-30 16:55:33.000 273 30861.99 170.65 -11781.33 88888.00 2019-09-30 16:55:34.000 273 30861.99 170.62 -11781.33 88888.00 2019-09-30 16:55:35.000 273 30861.99 170.41 -11781.49 33034.38 2019-09-30 16:55:36.000 273 30862.02 170.38 -11781.54 88888.00 2019-09-30 16:55:37.000 273 30861.95 170.51 -11781.62 88888.00 2019-09-30 16:55:38.000 273 30862.02 170.54 -11781.56 88888.00 2019-09-30 16:55:39.000 273 30862.06 170.55 -11781.48 88888.00 2019-09-30 16:55:40.000 273 30862.18 170.41 -11781.48 33034.58 2019-09-30 16:55:41.000 273 30862.22 170.41 -11781.39 88888.00 2019-09-30 16:55:42.000 273 30862.13 170.49 -11781.52 88888.00 2019-09-30 16:55:43.000 273 30862.19 170.55 -11781.51 88888.00 2019-09-30 16:55:44.000 273 30862.20 170.62 -11781.36 88888.00 2019-09-30 16:55:45.000 273 30862.16 170.44 -11781.45 33034.61 2019-09-30 16:55:46.000 273 30862.20 170.44 -11781.40 88888.00 2019-09-30 16:55:47.000 273 30862.07 170.46 -11781.64 88888.00 2019-09-30 16:55:48.000 273 30862.00 170.44 -11781.82 88888.00 2019-09-30 16:55:49.000 273 30862.10 170.53 -11781.62 88888.00 2019-09-30 16:55:50.000 273 30862.12 170.41 -11781.59 33034.61 2019-09-30 16:55:51.000 273 30862.10 170.28 -11781.64 88888.00 2019-09-30 16:55:52.000 273 30862.12 170.47 -11781.51 88888.00 2019-09-30 16:55:53.000 273 30862.10 170.56 -11781.46 88888.00 2019-09-30 16:55:54.000 273 30862.07 170.56 -11781.41 88888.00 2019-09-30 16:55:55.000 273 30862.11 170.32 -11781.61 33034.59 2019-09-30 16:55:56.000 273 30862.15 170.37 -11781.59 88888.00 2019-09-30 16:55:57.000 273 30862.06 170.44 -11781.68 88888.00 2019-09-30 16:55:58.000 273 30862.03 170.44 -11781.84 88888.00 2019-09-30 16:55:59.000 273 30862.04 170.38 -11781.85 88888.00 2019-09-30 16:56:00.000 273 30862.14 170.28 -11781.70 33034.65 2019-09-30 16:56:01.000 273 30862.13 170.27 -11781.75 88888.00 2019-09-30 16:56:02.000 273 30862.17 170.50 -11781.69 88888.00 2019-09-30 16:56:03.000 273 30862.21 170.62 -11781.58 88888.00 2019-09-30 16:56:04.000 273 30862.18 170.54 -11781.70 88888.00 2019-09-30 16:56:05.000 273 30862.25 170.46 -11781.57 33034.61 2019-09-30 16:56:06.000 273 30862.28 170.47 -11781.44 88888.00 2019-09-30 16:56:07.000 273 30862.23 170.54 -11781.45 88888.00 2019-09-30 16:56:08.000 273 30862.11 170.49 -11781.64 88888.00 2019-09-30 16:56:09.000 273 30862.08 170.45 -11781.74 88888.00 2019-09-30 16:56:10.000 273 30862.15 170.41 -11781.62 33034.66 2019-09-30 16:56:11.000 273 30862.20 170.43 -11781.55 88888.00 2019-09-30 16:56:12.000 273 30862.13 170.60 -11781.57 88888.00 2019-09-30 16:56:13.000 273 30862.15 170.66 -11781.53 88888.00 2019-09-30 16:56:14.000 273 30862.16 170.57 -11781.52 88888.00 2019-09-30 16:56:15.000 273 30862.23 170.45 -11781.45 33034.76 2019-09-30 16:56:16.000 273 30862.24 170.47 -11781.44 88888.00 2019-09-30 16:56:17.000 273 30862.11 170.54 -11781.57 88888.00 2019-09-30 16:56:18.000 273 30861.97 170.43 -11781.78 88888.00 2019-09-30 16:56:19.000 273 30862.06 170.42 -11781.64 88888.00 2019-09-30 16:56:20.000 273 30862.16 170.31 -11781.58 33034.67 2019-09-30 16:56:21.000 273 30862.18 170.32 -11781.55 88888.00 2019-09-30 16:56:22.000 273 30862.10 170.50 -11781.62 88888.00 2019-09-30 16:56:23.000 273 30862.16 170.66 -11781.50 88888.00 2019-09-30 16:56:24.000 273 30862.15 170.56 -11781.63 88888.00 2019-09-30 16:56:25.000 273 30862.26 170.48 -11781.38 33034.64 2019-09-30 16:56:26.000 273 30862.29 170.52 -11781.38 88888.00 2019-09-30 16:56:27.000 273 30862.18 170.56 -11781.59 88888.00 2019-09-30 16:56:28.000 273 30862.04 170.52 -11781.71 88888.00 2019-09-30 16:56:29.000 273 30862.12 170.54 -11781.64 88888.00 2019-09-30 16:56:30.000 273 30862.26 170.54 -11781.34 33034.59 2019-09-30 16:56:31.000 273 30862.22 170.50 -11781.40 88888.00 2019-09-30 16:56:32.000 273 30862.17 170.66 -11781.42 88888.00 2019-09-30 16:56:33.000 273 30862.21 170.77 -11781.21 88888.00 2019-09-30 16:56:34.000 273 30862.18 170.63 -11781.30 88888.00 2019-09-30 16:56:35.000 273 30862.20 170.41 -11781.39 33034.51 2019-09-30 16:56:36.000 273 30862.20 170.48 -11781.40 88888.00 2019-09-30 16:56:37.000 273 30862.08 170.56 -11781.54 88888.00 2019-09-30 16:56:38.000 273 30862.15 170.69 -11781.46 88888.00 2019-09-30 16:56:39.000 273 30862.18 170.66 -11781.47 88888.00 2019-09-30 16:56:40.000 273 30862.24 170.48 -11781.33 33034.71 2019-09-30 16:56:41.000 273 30862.18 170.35 -11781.55 88888.00 2019-09-30 16:56:42.000 273 30862.16 170.50 -11781.66 88888.00 2019-09-30 16:56:43.000 273 30862.17 170.69 -11781.54 88888.00 2019-09-30 16:56:44.000 273 30862.16 170.61 -11781.56 88888.00 2019-09-30 16:56:45.000 273 30862.32 170.49 -11781.36 33034.72 2019-09-30 16:56:46.000 273 30862.40 170.48 -11781.31 88888.00 2019-09-30 16:56:47.000 273 30862.29 170.60 -11781.42 88888.00 2019-09-30 16:56:48.000 273 30862.25 170.61 -11781.40 88888.00 2019-09-30 16:56:49.000 273 30862.25 170.56 -11781.41 88888.00 2019-09-30 16:56:50.000 273 30862.28 170.38 -11781.51 33034.72 2019-09-30 16:56:51.000 273 30862.27 170.34 -11781.58 88888.00 2019-09-30 16:56:52.000 273 30862.24 170.46 -11781.46 88888.00 2019-09-30 16:56:53.000 273 30862.29 170.55 -11781.45 88888.00 2019-09-30 16:56:54.000 273 30862.29 170.54 -11781.49 88888.00 2019-09-30 16:56:55.000 273 30862.37 170.43 -11781.36 33034.73 2019-09-30 16:56:56.000 273 30862.34 170.33 -11781.44 88888.00 2019-09-30 16:56:57.000 273 30862.30 170.47 -11781.48 88888.00 2019-09-30 16:56:58.000 273 30862.22 170.53 -11781.48 88888.00 2019-09-30 16:56:59.000 273 30862.28 170.56 -11781.43 88888.00 2019-09-30 16:57:00.000 273 30862.30 170.42 -11781.51 33034.77 2019-09-30 16:57:01.000 273 30862.24 170.36 -11781.55 88888.00 2019-09-30 16:57:02.000 273 30862.17 170.45 -11781.63 88888.00 2019-09-30 16:57:03.000 273 30862.30 170.63 -11781.40 88888.00 2019-09-30 16:57:04.000 273 30862.25 170.50 -11781.66 88888.00 2019-09-30 16:57:05.000 273 30862.36 170.49 -11781.50 33034.62 2019-09-30 16:57:06.000 273 30862.35 170.50 -11781.43 88888.00 2019-09-30 16:57:07.000 273 30862.30 170.56 -11781.48 88888.00 2019-09-30 16:57:08.000 273 30862.27 170.53 -11781.58 88888.00 2019-09-30 16:57:09.000 273 30862.29 170.52 -11781.50 88888.00 2019-09-30 16:57:10.000 273 30862.35 170.38 -11781.57 33034.66 2019-09-30 16:57:11.000 273 30862.36 170.32 -11781.58 88888.00 2019-09-30 16:57:12.000 273 30862.32 170.48 -11781.52 88888.00 2019-09-30 16:57:13.000 273 30862.37 170.54 -11781.56 88888.00 2019-09-30 16:57:14.000 273 30862.46 170.57 -11781.34 88888.00 2019-09-30 16:57:15.000 273 30862.35 170.28 -11781.63 33034.78 2019-09-30 16:57:16.000 273 30862.35 170.25 -11781.70 88888.00 2019-09-30 16:57:17.000 273 30862.35 170.45 -11781.61 88888.00 2019-09-30 16:57:18.000 273 30862.30 170.57 -11781.50 88888.00 2019-09-30 16:57:19.000 273 30862.34 170.56 -11781.49 88888.00 2019-09-30 16:57:20.000 273 30862.46 170.42 -11781.46 33034.78 2019-09-30 16:57:21.000 273 30862.47 170.36 -11781.47 88888.00 2019-09-30 16:57:22.000 273 30862.38 170.41 -11781.60 88888.00 2019-09-30 16:57:23.000 273 30862.27 170.28 -11781.81 88888.00 2019-09-30 16:57:24.000 273 30862.20 170.33 -11781.68 88888.00 2019-09-30 16:57:25.000 273 30862.28 170.31 -11781.58 33034.84 2019-09-30 16:57:26.000 273 30862.35 170.35 -11781.58 88888.00 2019-09-30 16:57:27.000 273 30862.27 170.50 -11781.65 88888.00 2019-09-30 16:57:28.000 273 30862.29 170.57 -11781.65 88888.00 2019-09-30 16:57:29.000 273 30862.35 170.59 -11781.53 88888.00 2019-09-30 16:57:30.000 273 30862.39 170.55 -11781.36 33034.78 2019-09-30 16:57:31.000 273 30862.29 170.39 -11781.55 88888.00 2019-09-30 16:57:32.000 273 30862.24 170.49 -11781.66 88888.00 2019-09-30 16:57:33.000 273 30862.31 170.62 -11781.61 88888.00 2019-09-30 16:57:34.000 273 30862.31 170.64 -11781.52 88888.00 2019-09-30 16:57:35.000 273 30862.34 170.49 -11781.52 33034.66 2019-09-30 16:57:36.000 273 30862.31 170.44 -11781.65 88888.00 2019-09-30 16:57:37.000 273 30862.28 170.77 -11781.47 88888.00 2019-09-30 16:57:38.000 273 30862.17 170.75 -11781.58 88888.00 2019-09-30 16:57:39.000 273 30862.16 170.59 -11781.84 88888.00 2019-09-30 16:57:40.000 273 30862.23 170.40 -11781.87 33034.70 2019-09-30 16:57:41.000 273 30862.32 170.46 -11781.68 88888.00 2019-09-30 16:57:42.000 273 30862.33 170.66 -11781.62 88888.00 2019-09-30 16:57:43.000 273 30862.37 170.70 -11781.53 88888.00 2019-09-30 16:57:44.000 273 30862.35 170.69 -11781.66 88888.00 2019-09-30 16:57:45.000 273 30862.37 170.59 -11781.71 33034.71 2019-09-30 16:57:46.000 273 30862.36 170.54 -11781.68 88888.00 2019-09-30 16:57:47.000 273 30862.25 170.54 -11781.78 88888.00 2019-09-30 16:57:48.000 273 30862.28 170.67 -11781.65 88888.00 2019-09-30 16:57:49.000 273 30862.29 170.57 -11781.72 88888.00 2019-09-30 16:57:50.000 273 30862.28 170.49 -11781.56 33034.64 2019-09-30 16:57:51.000 273 30862.33 170.54 -11781.42 88888.00 2019-09-30 16:57:52.000 273 30862.24 170.64 -11781.55 88888.00 2019-09-30 16:57:53.000 273 30862.15 170.67 -11781.66 88888.00 2019-09-30 16:57:54.000 273 30862.11 170.64 -11781.62 88888.00 2019-09-30 16:57:55.000 273 30862.24 170.49 -11781.54 33034.72 2019-09-30 16:57:56.000 273 30862.20 170.43 -11781.64 88888.00 2019-09-30 16:57:57.000 273 30862.19 170.71 -11781.44 88888.00 2019-09-30 16:57:58.000 273 30862.08 170.65 -11781.63 88888.00 2019-09-30 16:57:59.000 273 30862.07 170.61 -11781.69 88888.00 2019-09-30 16:58:00.000 273 30862.16 170.49 -11781.68 33034.60 2019-09-30 16:58:01.000 273 30862.12 170.41 -11781.75 88888.00 2019-09-30 16:58:02.000 273 30862.15 170.68 -11781.49 88888.00 2019-09-30 16:58:03.000 273 30862.11 170.68 -11781.59 88888.00 2019-09-30 16:58:04.000 273 30862.07 170.62 -11781.69 88888.00 2019-09-30 16:58:05.000 273 30862.12 170.54 -11781.55 33034.53 2019-09-30 16:58:06.000 273 30862.05 170.41 -11781.68 88888.00 2019-09-30 16:58:07.000 273 30862.06 170.60 -11781.64 88888.00 2019-09-30 16:58:08.000 273 30862.10 170.77 -11781.49 88888.00 2019-09-30 16:58:09.000 273 30862.07 170.71 -11781.49 88888.00 2019-09-30 16:58:10.000 273 30862.15 170.59 -11781.33 33034.56 2019-09-30 16:58:11.000 273 30862.17 170.57 -11781.38 88888.00 2019-09-30 16:58:12.000 273 30862.04 170.61 -11781.71 88888.00 2019-09-30 16:58:13.000 273 30862.12 170.79 -11781.50 88888.00 2019-09-30 16:58:14.000 273 30862.14 170.68 -11781.54 88888.00 2019-09-30 16:58:15.000 273 30862.18 170.60 -11781.47 33034.49 2019-09-30 16:58:16.000 273 30862.21 170.62 -11781.37 88888.00 2019-09-30 16:58:17.000 273 30862.09 170.72 -11781.55 88888.00 2019-09-30 16:58:18.000 273 30862.09 170.75 -11781.62 88888.00 2019-09-30 16:58:19.000 273 30862.12 170.81 -11781.46 88888.00 2019-09-30 16:58:20.000 273 30862.21 170.73 -11781.32 33034.51 2019-09-30 16:58:21.000 273 30862.17 170.69 -11781.43 88888.00 2019-09-30 16:58:22.000 273 30862.04 170.71 -11781.64 88888.00 2019-09-30 16:58:23.000 273 30862.11 170.84 -11781.44 88888.00 2019-09-30 16:58:24.000 273 30862.02 170.70 -11781.63 88888.00 2019-09-30 16:58:25.000 273 30862.15 170.66 -11781.55 33034.73 2019-09-30 16:58:26.000 273 30862.26 170.81 -11781.28 88888.00 2019-09-30 16:58:27.000 273 30862.06 170.81 -11781.53 88888.00 2019-09-30 16:58:28.000 273 30861.98 170.78 -11781.61 88888.00 2019-09-30 16:58:29.000 273 30862.10 170.83 -11781.48 88888.00 2019-09-30 16:58:30.000 273 30862.16 170.62 -11781.50 33034.52 2019-09-30 16:58:31.000 273 30862.11 170.55 -11781.59 88888.00 2019-09-30 16:58:32.000 273 30862.09 170.76 -11781.37 88888.00 2019-09-30 16:58:33.000 273 30862.05 170.80 -11781.36 88888.00 2019-09-30 16:58:34.000 273 30862.06 170.75 -11781.46 88888.00 2019-09-30 16:58:35.000 273 30862.16 170.68 -11781.36 33034.52 2019-09-30 16:58:36.000 273 30862.11 170.64 -11781.34 88888.00 2019-09-30 16:58:37.000 273 30862.07 170.80 -11781.39 88888.00 2019-09-30 16:58:38.000 273 30862.03 170.82 -11781.48 88888.00 2019-09-30 16:58:39.000 273 30862.13 170.80 -11781.43 88888.00 2019-09-30 16:58:40.000 273 30862.11 170.61 -11781.44 33034.53 2019-09-30 16:58:41.000 273 30862.03 170.45 -11781.72 88888.00 2019-09-30 16:58:42.000 273 30862.12 170.79 -11781.37 88888.00 2019-09-30 16:58:43.000 273 30862.03 170.75 -11781.49 88888.00 2019-09-30 16:58:44.000 273 30862.07 170.88 -11781.24 88888.00 2019-09-30 16:58:45.000 273 30862.12 170.70 -11781.20 33034.52 2019-09-30 16:58:46.000 273 30862.15 170.65 -11781.24 88888.00 2019-09-30 16:58:47.000 273 30862.09 170.71 -11781.38 88888.00 2019-09-30 16:58:48.000 273 30862.08 170.75 -11781.42 88888.00 2019-09-30 16:58:49.000 273 30862.01 170.71 -11781.47 88888.00 2019-09-30 16:58:50.000 273 30862.04 170.62 -11781.41 33034.37 2019-09-30 16:58:51.000 273 30862.06 170.65 -11781.22 88888.00 2019-09-30 16:58:52.000 273 30861.99 170.73 -11781.30 88888.00 2019-09-30 16:58:53.000 273 30862.01 170.81 -11781.33 88888.00 2019-09-30 16:58:54.000 273 30862.01 170.86 -11781.16 88888.00 2019-09-30 16:58:55.000 273 30862.03 170.70 -11781.23 33034.44 2019-09-30 16:58:56.000 273 30862.04 170.74 -11781.22 88888.00 2019-09-30 16:58:57.000 273 30862.05 170.92 -11781.25 88888.00 2019-09-30 16:58:58.000 273 30862.00 170.88 -11781.32 88888.00 2019-09-30 16:58:59.000 273 30861.99 170.86 -11781.36 88888.00 2019-09-30 16:59:00.000 273 30861.98 170.66 -11781.44 33034.32 2019-09-30 16:59:01.000 273 30862.03 170.70 -11781.31 88888.00 2019-09-30 16:59:02.000 273 30862.04 170.81 -11781.40 88888.00 2019-09-30 16:59:03.000 273 30862.05 170.78 -11781.44 88888.00 2019-09-30 16:59:04.000 273 30861.98 170.81 -11781.40 88888.00 2019-09-30 16:59:05.000 273 30862.06 170.81 -11781.18 33034.33 2019-09-30 16:59:06.000 273 30862.05 170.70 -11781.26 88888.00 2019-09-30 16:59:07.000 273 30862.00 170.83 -11781.34 88888.00 2019-09-30 16:59:08.000 273 30862.04 170.90 -11781.31 88888.00 2019-09-30 16:59:09.000 273 30862.05 170.93 -11781.30 88888.00 2019-09-30 16:59:10.000 273 30862.13 170.87 -11781.19 33034.39 2019-09-30 16:59:11.000 273 30862.05 170.73 -11781.39 88888.00 2019-09-30 16:59:12.000 273 30861.94 170.82 -11781.45 88888.00 2019-09-30 16:59:13.000 273 30861.97 170.83 -11781.33 88888.00 2019-09-30 16:59:14.000 273 30862.00 170.86 -11781.17 88888.00 2019-09-30 16:59:15.000 273 30861.95 170.70 -11781.40 33034.30 2019-09-30 16:59:16.000 273 30861.98 170.68 -11781.41 88888.00 2019-09-30 16:59:17.000 273 30861.92 170.77 -11781.44 88888.00 2019-09-30 16:59:18.000 273 30861.90 170.82 -11781.44 88888.00 2019-09-30 16:59:19.000 273 30861.95 170.81 -11781.46 88888.00 2019-09-30 16:59:20.000 273 30861.99 170.77 -11781.28 33034.43 2019-09-30 16:59:21.000 273 30861.97 170.76 -11781.28 88888.00 2019-09-30 16:59:22.000 273 30861.91 170.86 -11781.36 88888.00 2019-09-30 16:59:23.000 273 30861.85 170.89 -11781.43 88888.00 2019-09-30 16:59:24.000 273 30861.89 170.96 -11781.27 88888.00 2019-09-30 16:59:25.000 273 30861.92 170.75 -11781.35 33034.38 2019-09-30 16:59:26.000 273 30861.95 170.66 -11781.28 88888.00 2019-09-30 16:59:27.000 273 30861.82 170.71 -11781.42 88888.00 2019-09-30 16:59:28.000 273 30861.82 170.88 -11781.24 88888.00 2019-09-30 16:59:29.000 273 30861.87 170.90 -11781.21 88888.00 2019-09-30 16:59:30.000 273 30861.91 170.86 -11781.14 33034.27 2019-09-30 16:59:31.000 273 30861.89 170.87 -11781.16 88888.00 2019-09-30 16:59:32.000 273 30861.78 170.81 -11781.51 88888.00 2019-09-30 16:59:33.000 273 30861.80 170.93 -11781.30 88888.00 2019-09-30 16:59:34.000 273 30861.81 171.00 -11781.29 88888.00 2019-09-30 16:59:35.000 273 30861.89 170.95 -11781.23 33034.19 2019-09-30 16:59:36.000 273 30861.98 171.00 -11781.09 88888.00 2019-09-30 16:59:37.000 273 30861.91 171.08 -11781.20 88888.00 2019-09-30 16:59:38.000 273 30861.73 170.97 -11781.39 88888.00 2019-09-30 16:59:39.000 273 30861.78 170.99 -11781.30 88888.00 2019-09-30 16:59:40.000 273 30861.84 170.90 -11781.21 33034.12 2019-09-30 16:59:41.000 273 30861.81 170.90 -11781.16 88888.00 2019-09-30 16:59:42.000 273 30861.91 171.17 -11780.90 88888.00 2019-09-30 16:59:43.000 273 30861.82 171.08 -11781.13 88888.00 2019-09-30 16:59:44.000 273 30861.69 170.90 -11781.40 88888.00 2019-09-30 16:59:45.000 273 30861.73 170.84 -11781.26 33034.14 2019-09-30 16:59:46.000 273 30861.77 170.88 -11781.09 88888.00 2019-09-30 16:59:47.000 273 30861.60 170.84 -11781.48 88888.00 2019-09-30 16:59:48.000 273 30861.58 170.93 -11781.39 88888.00 2019-09-30 16:59:49.000 273 30861.66 170.97 -11781.30 88888.00 2019-09-30 16:59:50.000 273 30861.72 170.92 -11781.15 33034.17 2019-09-30 16:59:51.000 273 30861.85 171.05 -11780.91 88888.00 2019-09-30 16:59:52.000 273 30861.74 171.06 -11781.24 88888.00 2019-09-30 16:59:53.000 273 30861.77 171.04 -11781.31 88888.00 2019-09-30 16:59:54.000 273 30861.81 171.16 -11781.05 88888.00 2019-09-30 16:59:55.000 273 30861.87 171.09 -11781.00 33034.04 2019-09-30 16:59:56.000 273 30861.86 171.03 -11781.05 88888.00 2019-09-30 16:59:57.000 273 30861.78 171.19 -11781.00 88888.00 2019-09-30 16:59:58.000 273 30861.71 171.18 -11781.10 88888.00 2019-09-30 16:59:59.000 273 30861.60 171.04 -11781.43 88888.00 2019-09-30 17:00:00.000 273 30861.73 171.06 -11781.20 33034.09 2019-09-30 17:00:01.000 273 30861.69 170.99 -11781.26 88888.00 2019-09-30 17:00:02.000 273 30861.62 171.16 -11781.27 88888.00 2019-09-30 17:00:03.000 273 30861.56 171.16 -11781.31 88888.00 2019-09-30 17:00:04.000 273 30861.60 171.13 -11781.25 88888.00 2019-09-30 17:00:05.000 273 30861.66 171.09 -11781.22 33033.99 2019-09-30 17:00:06.000 273 30861.66 171.15 -11781.13 88888.00 2019-09-30 17:00:07.000 273 30861.62 171.29 -11781.12 88888.00 2019-09-30 17:00:08.000 273 30861.52 171.21 -11781.31 88888.00 2019-09-30 17:00:09.000 273 30861.54 171.26 -11781.24 88888.00 2019-09-30 17:00:10.000 273 30861.62 171.16 -11781.09 33034.00 2019-09-30 17:00:11.000 273 30861.57 171.07 -11781.16 88888.00 2019-09-30 17:00:12.000 273 30861.52 171.17 -11781.23 88888.00 2019-09-30 17:00:13.000 273 30861.55 171.25 -11781.20 88888.00 2019-09-30 17:00:14.000 273 30861.57 171.29 -11781.04 88888.00 2019-09-30 17:00:15.000 273 30861.55 171.01 -11781.19 33033.90 2019-09-30 17:00:16.000 273 30861.58 170.98 -11781.22 88888.00 2019-09-30 17:00:17.000 273 30861.53 171.19 -11781.18 88888.00 2019-09-30 17:00:18.000 273 30861.53 171.22 -11781.23 88888.00 2019-09-30 17:00:19.000 273 30861.42 171.02 -11781.54 88888.00 2019-09-30 17:00:20.000 273 30861.46 170.94 -11781.38 33033.99 2019-09-30 17:00:21.000 273 30861.50 171.01 -11781.29 88888.00 2019-09-30 17:00:22.000 273 30861.43 171.15 -11781.32 88888.00 2019-09-30 17:00:23.000 273 30861.48 171.26 -11781.18 88888.00 2019-09-30 17:00:24.000 273 30861.46 171.22 -11781.16 88888.00 2019-09-30 17:00:25.000 273 30861.49 171.06 -11781.16 33033.85 2019-09-30 17:00:26.000 273 30861.63 171.10 -11780.98 88888.00 2019-09-30 17:00:27.000 273 30861.61 171.18 -11781.01 88888.00 2019-09-30 17:00:28.000 273 30861.55 171.20 -11781.10 88888.00 2019-09-30 17:00:29.000 273 30861.56 171.22 -11781.12 88888.00 2019-09-30 17:00:30.000 273 30861.53 171.05 -11781.20 33033.89 2019-09-30 17:00:31.000 273 30861.60 171.14 -11781.06 88888.00 2019-09-30 17:00:32.000 273 30861.56 171.32 -11781.07 88888.00 2019-09-30 17:00:33.000 273 30861.54 171.36 -11781.11 88888.00 2019-09-30 17:00:34.000 273 30861.49 171.25 -11781.22 88888.00 2019-09-30 17:00:35.000 273 30861.57 171.14 -11781.17 33033.83 2019-09-30 17:00:36.000 273 30861.53 171.04 -11781.33 88888.00 2019-09-30 17:00:37.000 273 30861.45 171.21 -11781.26 88888.00 2019-09-30 17:00:38.000 273 30861.42 171.26 -11781.18 88888.00 2019-09-30 17:00:39.000 273 30861.46 171.17 -11781.25 88888.00 2019-09-30 17:00:40.000 273 30861.63 171.14 -11781.09 33033.85 2019-09-30 17:00:41.000 273 30861.63 171.17 -11781.04 88888.00 2019-09-30 17:00:42.000 273 30861.53 171.38 -11781.00 88888.00 2019-09-30 17:00:43.000 273 30861.52 171.38 -11781.07 88888.00 2019-09-30 17:00:44.000 273 30861.56 171.27 -11781.11 88888.00 2019-09-30 17:00:45.000 273 30861.67 171.26 -11780.91 33033.92 2019-09-30 17:00:46.000 273 30861.58 171.22 -11780.96 88888.00 2019-09-30 17:00:47.000 273 30861.49 171.33 -11781.03 88888.00 2019-09-30 17:00:48.000 273 30861.45 171.32 -11781.06 88888.00 2019-09-30 17:00:49.000 273 30861.38 171.18 -11781.24 88888.00 2019-09-30 17:00:50.000 273 30861.43 171.04 -11781.24 33033.89 2019-09-30 17:00:51.000 273 30861.43 171.10 -11781.27 88888.00 2019-09-30 17:00:52.000 273 30861.45 171.29 -11781.22 88888.00 2019-09-30 17:00:53.000 273 30861.47 171.35 -11781.03 88888.00 2019-09-30 17:00:54.000 273 30861.47 171.28 -11781.09 88888.00 2019-09-30 17:00:55.000 273 30861.47 171.14 -11781.16 33033.90 2019-09-30 17:00:56.000 273 30861.56 171.25 -11781.06 88888.00 2019-09-30 17:00:57.000 273 30861.49 171.32 -11781.19 88888.00 2019-09-30 17:00:58.000 273 30861.49 171.39 -11781.09 88888.00 2019-09-30 17:00:59.000 273 30861.50 171.38 -11781.04 88888.00 2019-09-30 17:01:00.000 273 30861.53 171.18 -11781.05 33033.82 2019-09-30 17:01:01.000 273 30861.56 171.13 -11781.06 88888.00 2019-09-30 17:01:02.000 273 30861.52 171.21 -11781.08 88888.00 2019-09-30 17:01:03.000 273 30861.50 171.23 -11781.05 88888.00 2019-09-30 17:01:04.000 273 30861.41 171.24 -11781.17 88888.00 2019-09-30 17:01:05.000 273 30861.44 171.11 -11781.17 33033.77 2019-09-30 17:01:06.000 273 30861.47 171.16 -11781.06 88888.00 2019-09-30 17:01:07.000 273 30861.43 171.32 -11781.08 88888.00 2019-09-30 17:01:08.000 273 30861.37 171.30 -11781.15 88888.00 2019-09-30 17:01:09.000 273 30861.41 171.35 -11781.03 88888.00 2019-09-30 17:01:10.000 273 30861.45 171.18 -11781.00 33033.81 2019-09-30 17:01:11.000 273 30861.41 171.00 -11781.14 88888.00 2019-09-30 17:01:12.000 273 30861.39 171.22 -11781.10 88888.00 2019-09-30 17:01:13.000 273 30861.43 171.32 -11781.06 88888.00 2019-09-30 17:01:14.000 273 30861.48 171.42 -11780.95 88888.00 2019-09-30 17:01:15.000 273 30861.50 171.20 -11781.06 33033.71 2019-09-30 17:01:16.000 273 30861.55 171.22 -11780.92 88888.00 2019-09-30 17:01:17.000 273 30861.42 171.37 -11780.92 88888.00 2019-09-30 17:01:18.000 273 30861.37 171.30 -11781.11 88888.00 2019-09-30 17:01:19.000 273 30861.36 171.33 -11780.98 88888.00 2019-09-30 17:01:20.000 273 30861.48 171.31 -11780.85 33033.79 2019-09-30 17:01:21.000 273 30861.49 171.25 -11780.90 88888.00 2019-09-30 17:01:22.000 273 30861.41 171.30 -11781.09 88888.00 2019-09-30 17:01:23.000 273 30861.43 171.40 -11781.06 88888.00 2019-09-30 17:01:24.000 273 30861.39 171.46 -11781.04 88888.00 2019-09-30 17:01:25.000 273 30861.39 171.31 -11781.08 33033.63 2019-09-30 17:01:26.000 273 30861.42 171.28 -11781.03 88888.00 2019-09-30 17:01:27.000 273 30861.36 171.42 -11780.99 88888.00 2019-09-30 17:01:28.000 273 30861.29 171.45 -11780.98 88888.00 2019-09-30 17:01:29.000 273 30861.28 171.38 -11781.08 88888.00 2019-09-30 17:01:30.000 273 30861.31 171.24 -11780.99 33033.62 2019-09-30 17:01:31.000 273 30861.38 171.30 -11780.82 88888.00 2019-09-30 17:01:32.000 273 30861.27 171.40 -11780.82 88888.00 2019-09-30 17:01:33.000 273 30861.18 171.39 -11781.00 88888.00 2019-09-30 17:01:34.000 273 30861.21 171.48 -11780.83 88888.00 2019-09-30 17:01:35.000 273 30861.26 171.34 -11780.81 33033.60 2019-09-30 17:01:36.000 273 30861.23 171.22 -11780.96 88888.00 2019-09-30 17:01:37.000 273 30861.08 171.29 -11781.14 88888.00 2019-09-30 17:01:38.000 273 30861.05 171.34 -11781.08 88888.00 2019-09-30 17:01:39.000 273 30861.03 171.27 -11781.28 88888.00 2019-09-30 17:01:40.000 273 30861.16 171.26 -11780.95 33033.54 2019-09-30 17:01:41.000 273 30861.12 171.20 -11780.95 88888.00 2019-09-30 17:01:42.000 273 30861.10 171.42 -11780.90 88888.00 2019-09-30 17:01:43.000 273 30861.14 171.51 -11780.86 88888.00 2019-09-30 17:01:44.000 273 30861.12 171.49 -11780.84 88888.00 2019-09-30 17:01:45.000 273 30861.16 171.37 -11780.82 33033.31 2019-09-30 17:01:46.000 273 30861.18 171.34 -11780.78 88888.00 2019-09-30 17:01:47.000 273 30861.07 171.33 -11781.00 88888.00 2019-09-30 17:01:48.000 273 30861.11 171.45 -11780.84 88888.00 2019-09-30 17:01:49.000 273 30861.10 171.44 -11780.90 88888.00 2019-09-30 17:01:50.000 273 30861.11 171.33 -11780.91 33033.44 2019-09-30 17:01:51.000 273 30861.08 171.30 -11781.01 88888.00 2019-09-30 17:01:52.000 273 30860.97 171.36 -11781.14 88888.00 2019-09-30 17:01:53.000 273 30860.97 171.43 -11781.08 88888.00 2019-09-30 17:01:54.000 273 30860.95 171.45 -11780.90 88888.00 2019-09-30 17:01:55.000 273 30861.10 171.42 -11780.83 33033.35 2019-09-30 17:01:56.000 273 30861.09 171.39 -11780.74 88888.00 2019-09-30 17:01:57.000 273 30860.90 171.31 -11781.11 88888.00 2019-09-30 17:01:58.000 273 30860.93 171.40 -11780.90 88888.00 2019-09-30 17:01:59.000 273 30861.01 171.45 -11780.79 88888.00 2019-09-30 17:02:00.000 273 30861.05 171.30 -11780.82 33033.40 2019-09-30 17:02:01.000 273 30860.99 171.29 -11780.89 88888.00 2019-09-30 17:02:02.000 273 30861.01 171.54 -11780.81 88888.00 2019-09-30 17:02:03.000 273 30861.05 171.59 -11780.79 88888.00 2019-09-30 17:02:04.000 273 30861.11 171.55 -11780.77 88888.00 2019-09-30 17:02:05.000 273 30861.15 171.41 -11780.80 33033.38 2019-09-30 17:02:06.000 273 30861.05 171.30 -11781.01 88888.00 2019-09-30 17:02:07.000 273 30860.99 171.43 -11781.00 88888.00 2019-09-30 17:02:08.000 273 30860.98 171.53 -11780.88 88888.00 2019-09-30 17:02:09.000 273 30861.02 171.54 -11780.86 88888.00 2019-09-30 17:02:10.000 273 30861.14 171.45 -11780.81 33033.31 2019-09-30 17:02:11.000 273 30861.10 171.38 -11780.78 88888.00 2019-09-30 17:02:12.000 273 30861.09 171.53 -11780.84 88888.00 2019-09-30 17:02:13.000 273 30861.10 171.61 -11780.89 88888.00 2019-09-30 17:02:14.000 273 30861.09 171.63 -11780.73 88888.00 2019-09-30 17:02:15.000 273 30861.13 171.48 -11780.68 33033.26 2019-09-30 17:02:16.000 273 30861.15 171.46 -11780.69 88888.00 2019-09-30 17:02:17.000 273 30861.07 171.54 -11780.77 88888.00 2019-09-30 17:02:18.000 273 30861.02 171.55 -11780.73 88888.00 2019-09-30 17:02:19.000 273 30860.91 171.41 -11781.04 88888.00 2019-09-30 17:02:20.000 273 30861.02 171.43 -11780.79 33033.32 2019-09-30 17:02:21.000 273 30861.09 171.50 -11780.65 88888.00 2019-09-30 17:02:22.000 273 30861.00 171.48 -11780.78 88888.00 2019-09-30 17:02:23.000 273 30860.97 171.48 -11780.77 88888.00 2019-09-30 17:02:24.000 273 30860.99 171.53 -11780.78 88888.00 2019-09-30 17:02:25.000 273 30861.04 171.44 -11780.73 33033.23 2019-09-30 17:02:26.000 273 30861.03 171.47 -11780.57 88888.00 2019-09-30 17:02:27.000 273 30861.00 171.62 -11780.49 88888.00 2019-09-30 17:02:28.000 273 30860.93 171.56 -11780.65 88888.00 2019-09-30 17:02:29.000 273 30860.94 171.56 -11780.68 88888.00 2019-09-30 17:02:30.000 273 30860.96 171.48 -11780.62 33033.27 2019-09-30 17:02:31.000 273 30860.88 171.34 -11780.75 88888.00 2019-09-30 17:02:32.000 273 30860.94 171.54 -11780.66 88888.00 2019-09-30 17:02:33.000 273 30860.93 171.60 -11780.69 88888.00 2019-09-30 17:02:34.000 273 30860.87 171.49 -11780.81 88888.00 2019-09-30 17:02:35.000 273 30860.86 171.38 -11780.77 33033.10 2019-09-30 17:02:36.000 273 30860.95 171.40 -11780.64 88888.00 2019-09-30 17:02:37.000 273 30861.02 171.66 -11780.50 88888.00 2019-09-30 17:02:38.000 273 30860.89 171.58 -11780.66 88888.00 2019-09-30 17:02:39.000 273 30860.91 171.59 -11780.60 88888.00 2019-09-30 17:02:40.000 273 30860.89 171.34 -11780.84 33033.07 2019-09-30 17:02:41.000 273 30860.93 171.43 -11780.68 88888.00 2019-09-30 17:02:42.000 273 30860.89 171.63 -11780.62 88888.00 2019-09-30 17:02:43.000 273 30860.86 171.59 -11780.76 88888.00 2019-09-30 17:02:44.000 273 30860.91 171.60 -11780.63 88888.00 2019-09-30 17:02:45.000 273 30860.97 171.51 -11780.48 33033.09 2019-09-30 17:02:46.000 273 30860.93 171.40 -11780.60 88888.00 2019-09-30 17:02:47.000 273 30860.86 171.51 -11780.69 88888.00 2019-09-30 17:02:48.000 273 30860.83 171.54 -11780.88 88888.00 2019-09-30 17:02:49.000 273 30860.81 171.57 -11780.77 88888.00 2019-09-30 17:02:50.000 273 30860.83 171.41 -11780.72 33033.08 2019-09-30 17:02:51.000 273 30860.89 171.43 -11780.59 88888.00 2019-09-30 17:02:52.000 273 30860.76 171.43 -11780.80 88888.00 2019-09-30 17:02:53.000 273 30860.74 171.47 -11780.65 88888.00 2019-09-30 17:02:54.000 273 30860.77 171.43 -11780.67 88888.00 2019-09-30 17:02:55.000 273 30860.82 171.32 -11780.68 33033.01 2019-09-30 17:02:56.000 273 30860.77 171.33 -11780.75 88888.00 2019-09-30 17:02:57.000 273 30860.82 171.58 -11780.54 88888.00 2019-09-30 17:02:58.000 273 30860.78 171.50 -11780.70 88888.00 2019-09-30 17:02:59.000 273 30860.81 171.46 -11780.72 88888.00 2019-09-30 17:03:00.000 273 30860.86 171.30 -11780.80 33033.06 2019-09-30 17:03:01.000 273 30860.86 171.35 -11780.69 88888.00 2019-09-30 17:03:02.000 273 30860.83 171.58 -11780.59 88888.00 2019-09-30 17:03:03.000 273 30860.84 171.67 -11780.56 88888.00 2019-09-30 17:03:04.000 273 30860.83 171.64 -11780.53 88888.00 2019-09-30 17:03:05.000 273 30860.79 171.43 -11780.66 33032.94 2019-09-30 17:03:06.000 273 30860.77 171.38 -11780.83 88888.00 2019-09-30 17:03:07.000 273 30860.83 171.61 -11780.52 88888.00 2019-09-30 17:03:08.000 273 30860.77 171.66 -11780.59 88888.00 2019-09-30 17:03:09.000 273 30860.72 171.51 -11780.78 88888.00 2019-09-30 17:03:10.000 273 30860.68 171.38 -11780.81 33032.99 2019-09-30 17:03:11.000 273 30860.75 171.40 -11780.72 88888.00 2019-09-30 17:03:12.000 273 30860.72 171.51 -11780.69 88888.00 2019-09-30 17:03:13.000 273 30860.62 171.47 -11780.81 88888.00 2019-09-30 17:03:14.000 273 30860.68 171.59 -11780.59 88888.00 2019-09-30 17:03:15.000 273 30860.71 171.42 -11780.78 33032.89 2019-09-30 17:03:16.000 273 30860.75 171.40 -11780.74 88888.00 2019-09-30 17:03:17.000 273 30860.65 171.46 -11780.83 88888.00 2019-09-30 17:03:18.000 273 30860.66 171.58 -11780.66 88888.00 2019-09-30 17:03:19.000 273 30860.67 171.59 -11780.64 88888.00 2019-09-30 17:03:20.000 273 30860.72 171.50 -11780.51 33032.86 2019-09-30 17:03:21.000 273 30860.79 171.49 -11780.38 88888.00 2019-09-30 17:03:22.000 273 30860.67 171.52 -11780.75 88888.00 2019-09-30 17:03:23.000 273 30860.61 171.55 -11780.74 88888.00 2019-09-30 17:03:24.000 273 30860.68 171.65 -11780.59 88888.00 2019-09-30 17:03:25.000 273 30860.74 171.48 -11780.66 33032.80 2019-09-30 17:03:26.000 273 30860.76 171.49 -11780.61 88888.00 2019-09-30 17:03:27.000 273 30860.70 171.63 -11780.55 88888.00 2019-09-30 17:03:28.000 273 30860.67 171.61 -11780.64 88888.00 2019-09-30 17:03:29.000 273 30860.66 171.54 -11780.68 88888.00 2019-09-30 17:03:30.000 273 30860.67 171.47 -11780.66 33032.86 2019-09-30 17:03:31.000 273 30860.66 171.43 -11780.71 88888.00 2019-09-30 17:03:32.000 273 30860.60 171.46 -11780.94 88888.00 2019-09-30 17:03:33.000 273 30860.54 171.48 -11780.97 88888.00 2019-09-30 17:03:34.000 273 30860.68 171.63 -11780.59 88888.00 2019-09-30 17:03:35.000 273 30860.72 171.54 -11780.49 33032.86 2019-09-30 17:03:36.000 273 30860.69 171.50 -11780.47 88888.00 2019-09-30 17:03:37.000 273 30860.58 171.62 -11780.52 88888.00 2019-09-30 17:03:38.000 273 30860.43 171.60 -11780.66 88888.00 2019-09-30 17:03:39.000 273 30860.52 171.59 -11780.62 88888.00 2019-09-30 17:03:40.000 273 30860.59 171.42 -11780.63 33032.80 2019-09-30 17:03:41.000 273 30860.55 171.34 -11780.71 88888.00 2019-09-30 17:03:42.000 273 30860.53 171.54 -11780.64 88888.00 2019-09-30 17:03:43.000 273 30860.61 171.74 -11780.36 88888.00 2019-09-30 17:03:44.000 273 30860.54 171.67 -11780.56 88888.00 2019-09-30 17:03:45.000 273 30860.52 171.45 -11780.70 33032.71 2019-09-30 17:03:46.000 273 30860.57 171.51 -11780.51 88888.00 2019-09-30 17:03:47.000 273 30860.44 171.56 -11780.75 88888.00 2019-09-30 17:03:48.000 273 30860.45 171.57 -11780.82 88888.00 2019-09-30 17:03:49.000 273 30860.61 171.63 -11780.54 88888.00 2019-09-30 17:03:50.000 273 30860.65 171.46 -11780.52 33032.65 2019-09-30 17:03:51.000 273 30860.55 171.38 -11780.49 88888.00 2019-09-30 17:03:52.000 273 30860.53 171.50 -11780.60 88888.00 2019-09-30 17:03:53.000 273 30860.48 171.42 -11780.76 88888.00 2019-09-30 17:03:54.000 273 30860.40 171.39 -11780.84 88888.00 2019-09-30 17:03:55.000 273 30860.45 171.39 -11780.71 33032.63 2019-09-30 17:03:56.000 273 30860.50 171.35 -11780.72 88888.00 2019-09-30 17:03:57.000 273 30860.32 171.37 -11780.98 88888.00 2019-09-30 17:03:58.000 273 30860.30 171.46 -11780.87 88888.00 2019-09-30 17:03:59.000 273 30860.34 171.50 -11780.73 88888.00 2019-09-30 17:04:00.000 273 30860.54 171.63 -11780.31 33032.63 2019-09-30 17:04:01.000 273 30860.56 171.53 -11780.35 88888.00 2019-09-30 17:04:02.000 273 30860.40 171.55 -11780.61 88888.00 2019-09-30 17:04:03.000 273 30860.47 171.73 -11780.41 88888.00 2019-09-30 17:04:04.000 273 30860.50 171.75 -11780.35 88888.00 2019-09-30 17:04:05.000 273 30860.49 171.54 -11780.46 33032.68 2019-09-30 17:04:06.000 273 30860.38 171.46 -11780.62 88888.00 2019-09-30 17:04:07.000 273 30860.32 171.56 -11780.67 88888.00 2019-09-30 17:04:08.000 273 30860.23 171.60 -11780.79 88888.00 2019-09-30 17:04:09.000 273 30860.34 171.66 -11780.65 88888.00 2019-09-30 17:04:10.000 273 30860.46 171.61 -11780.52 33032.65 2019-09-30 17:04:11.000 273 30860.40 171.53 -11780.73 88888.00 2019-09-30 17:04:12.000 273 30860.32 171.59 -11780.88 88888.00 2019-09-30 17:04:13.000 273 30860.30 171.61 -11780.89 88888.00 2019-09-30 17:04:14.000 273 30860.35 171.66 -11780.68 88888.00 2019-09-30 17:04:15.000 273 30860.43 171.62 -11780.59 33032.46 2019-09-30 17:04:16.000 273 30860.45 171.57 -11780.72 88888.00 2019-09-30 17:04:17.000 273 30860.27 171.54 -11780.96 88888.00 2019-09-30 17:04:18.000 273 30860.25 171.67 -11780.73 88888.00 2019-09-30 17:04:19.000 273 30860.40 171.81 -11780.39 88888.00 2019-09-30 17:04:20.000 273 30860.46 171.73 -11780.42 33032.58 2019-09-30 17:04:21.000 273 30860.44 171.70 -11780.44 88888.00 2019-09-30 17:04:22.000 273 30860.31 171.81 -11780.49 88888.00 2019-09-30 17:04:23.000 273 30860.31 171.87 -11780.45 88888.00 2019-09-30 17:04:24.000 273 30860.38 171.89 -11780.28 88888.00 2019-09-30 17:04:25.000 273 30860.37 171.63 -11780.44 33032.46 2019-09-30 17:04:26.000 273 30860.35 171.60 -11780.53 88888.00 2019-09-30 17:04:27.000 273 30860.35 171.81 -11780.46 88888.00 2019-09-30 17:04:28.000 273 30860.28 171.76 -11780.61 88888.00 2019-09-30 17:04:29.000 273 30860.27 171.67 -11780.66 88888.00 2019-09-30 17:04:30.000 273 30860.30 171.59 -11780.57 33032.56 2019-09-30 17:04:31.000 273 30860.34 171.58 -11780.52 88888.00 2019-09-30 17:04:32.000 273 30860.33 171.77 -11780.47 88888.00 2019-09-30 17:04:33.000 273 30860.26 171.69 -11780.72 88888.00 2019-09-30 17:04:34.000 273 30860.27 171.62 -11780.70 88888.00 2019-09-30 17:04:35.000 273 30860.34 171.59 -11780.48 33032.53 2019-09-30 17:04:36.000 273 30860.36 171.53 -11780.53 88888.00 2019-09-30 17:04:37.000 273 30860.27 171.58 -11780.67 88888.00 2019-09-30 17:04:38.000 273 30860.30 171.76 -11780.35 88888.00 2019-09-30 17:04:39.000 273 30860.20 171.66 -11780.57 88888.00 2019-09-30 17:04:40.000 273 30860.27 171.55 -11780.60 33032.61 2019-09-30 17:04:41.000 273 30860.28 171.55 -11780.56 88888.00 2019-09-30 17:04:42.000 273 30860.27 171.68 -11780.50 88888.00 2019-09-30 17:04:43.000 273 30860.23 171.72 -11780.63 88888.00 2019-09-30 17:04:44.000 273 30860.22 171.70 -11780.62 88888.00 2019-09-30 17:04:45.000 273 30860.31 171.56 -11780.49 33032.47 2019-09-30 17:04:46.000 273 30860.37 171.55 -11780.37 88888.00 2019-09-30 17:04:47.000 273 30860.34 171.67 -11780.42 88888.00 2019-09-30 17:04:48.000 273 30860.23 171.59 -11780.61 88888.00 2019-09-30 17:04:49.000 273 30860.28 171.64 -11780.42 88888.00 2019-09-30 17:04:50.000 273 30860.31 171.49 -11780.50 33032.44 2019-09-30 17:04:51.000 273 30860.26 171.47 -11780.49 88888.00 2019-09-30 17:04:52.000 273 30860.25 171.71 -11780.49 88888.00 2019-09-30 17:04:53.000 273 30860.23 171.79 -11780.48 88888.00 2019-09-30 17:04:54.000 273 30860.24 171.68 -11780.49 88888.00 2019-09-30 17:04:55.000 273 30860.29 171.58 -11780.33 33032.40 2019-09-30 17:04:56.000 273 30860.23 171.53 -11780.45 88888.00 2019-09-30 17:04:57.000 273 30860.12 171.60 -11780.67 88888.00 2019-09-30 17:04:58.000 273 30860.10 171.69 -11780.51 88888.00 2019-09-30 17:04:59.000 273 30860.07 171.61 -11780.52 88888.00 2019-09-30 17:05:00.000 273 30860.17 171.52 -11780.34 33032.54 2019-09-30 17:05:01.000 273 30860.18 171.59 -11780.36 88888.00 2019-09-30 17:05:02.000 273 30860.06 171.61 -11780.59 88888.00 2019-09-30 17:05:03.000 273 30860.07 171.60 -11780.66 88888.00 2019-09-30 17:05:04.000 273 30860.08 171.53 -11780.67 88888.00 2019-09-30 17:05:05.000 273 30860.24 171.55 -11780.24 33032.45 2019-09-30 17:05:06.000 273 30860.18 171.58 -11780.24 88888.00 2019-09-30 17:05:07.000 273 30860.15 171.70 -11780.30 88888.00 2019-09-30 17:05:08.000 273 30860.05 171.66 -11780.38 88888.00 2019-09-30 17:05:09.000 273 30860.00 171.60 -11780.43 88888.00 2019-09-30 17:05:10.000 273 30860.13 171.59 -11780.22 33032.48 2019-09-30 17:05:11.000 273 30860.17 171.61 -11780.13 88888.00 2019-09-30 17:05:12.000 273 30860.08 171.71 -11780.20 88888.00 2019-09-30 17:05:13.000 273 30860.03 171.64 -11780.53 88888.00 2019-09-30 17:05:14.000 273 30860.01 171.58 -11780.60 88888.00 2019-09-30 17:05:15.000 273 30860.12 171.51 -11780.26 33032.34 2019-09-30 17:05:16.000 273 30860.23 171.54 -11780.18 88888.00 2019-09-30 17:05:17.000 273 30860.13 171.54 -11780.43 88888.00 2019-09-30 17:05:18.000 273 30860.14 171.63 -11780.35 88888.00 2019-09-30 17:05:19.000 273 30860.23 171.78 -11780.06 88888.00 2019-09-30 17:05:20.000 273 30860.19 171.60 -11780.22 33032.41 2019-09-30 17:05:21.000 273 30860.29 171.70 -11780.00 88888.00 2019-09-30 17:05:22.000 273 30860.18 171.77 -11780.14 88888.00 2019-09-30 17:05:23.000 273 30860.03 171.61 -11780.46 88888.00 2019-09-30 17:05:24.000 273 30860.07 171.56 -11780.46 88888.00 2019-09-30 17:05:25.000 273 30860.16 171.51 -11780.38 33032.25 2019-09-30 17:05:26.000 273 30860.09 171.45 -11780.46 88888.00 2019-09-30 17:05:27.000 273 30860.02 171.58 -11780.51 88888.00 2019-09-30 17:05:28.000 273 30860.01 171.59 -11780.61 88888.00 2019-09-30 17:05:29.000 273 30860.02 171.60 -11780.49 88888.00 2019-09-30 17:05:30.000 273 30860.13 171.53 -11780.33 33032.35 2019-09-30 17:05:31.000 273 30860.13 171.43 -11780.53 88888.00 2019-09-30 17:05:32.000 273 30860.03 171.53 -11780.56 88888.00 2019-09-30 17:05:33.000 273 30859.98 171.55 -11780.56 88888.00 2019-09-30 17:05:34.000 273 30860.02 171.59 -11780.41 88888.00 2019-09-30 17:05:35.000 273 30860.10 171.53 -11780.33 33032.30 2019-09-30 17:05:36.000 273 30860.04 171.46 -11780.54 88888.00 2019-09-30 17:05:37.000 273 30859.90 171.53 -11780.65 88888.00 2019-09-30 17:05:38.000 273 30859.88 171.62 -11780.50 88888.00 2019-09-30 17:05:39.000 273 30859.95 171.56 -11780.58 88888.00 2019-09-30 17:05:40.000 273 30860.12 171.50 -11780.44 33032.33 2019-09-30 17:05:41.000 273 30860.08 171.42 -11780.43 88888.00 2019-09-30 17:05:42.000 273 30860.04 171.52 -11780.36 88888.00 2019-09-30 17:05:43.000 273 30860.04 171.60 -11780.37 88888.00 2019-09-30 17:05:44.000 273 30860.02 171.53 -11780.52 88888.00 2019-09-30 17:05:45.000 273 30860.15 171.42 -11780.44 33032.36 2019-09-30 17:05:46.000 273 30860.17 171.47 -11780.33 88888.00 2019-09-30 17:05:47.000 273 30860.11 171.58 -11780.36 88888.00 2019-09-30 17:05:48.000 273 30860.01 171.46 -11780.66 88888.00 2019-09-30 17:05:49.000 273 30860.02 171.50 -11780.49 88888.00 2019-09-30 17:05:50.000 273 30860.08 171.42 -11780.33 33032.38 2019-09-30 17:05:51.000 273 30860.17 171.49 -11780.14 88888.00 2019-09-30 17:05:52.000 273 30860.06 171.49 -11780.36 88888.00 2019-09-30 17:05:53.000 273 30860.03 171.58 -11780.37 88888.00 2019-09-30 17:05:54.000 273 30860.11 171.58 -11780.33 88888.00 2019-09-30 17:05:55.000 273 30860.17 171.41 -11780.29 33032.41 2019-09-30 17:05:56.000 273 30860.21 171.40 -11780.27 88888.00 2019-09-30 17:05:57.000 273 30860.17 171.60 -11780.27 88888.00 2019-09-30 17:05:58.000 273 30860.03 171.46 -11780.64 88888.00 2019-09-30 17:05:59.000 273 30860.03 171.53 -11780.52 88888.00 2019-09-30 17:06:00.000 273 30860.13 171.41 -11780.42 33032.33 2019-09-30 17:06:01.000 273 30860.21 171.40 -11780.45 88888.00 2019-09-30 17:06:02.000 273 30860.17 171.45 -11780.45 88888.00 2019-09-30 17:06:03.000 273 30860.11 171.50 -11780.38 88888.00 2019-09-30 17:06:04.000 273 30860.15 171.58 -11780.22 88888.00 2019-09-30 17:06:05.000 273 30860.19 171.39 -11780.32 33032.40 2019-09-30 17:06:06.000 273 30860.27 171.51 -11780.15 88888.00 2019-09-30 17:06:07.000 273 30860.24 171.60 -11780.18 88888.00 2019-09-30 17:06:08.000 273 30860.09 171.46 -11780.46 88888.00 2019-09-30 17:06:09.000 273 30860.16 171.40 -11780.42 88888.00 2019-09-30 17:06:10.000 273 30860.17 171.35 -11780.35 33032.39 2019-09-30 17:06:11.000 273 30860.12 171.36 -11780.35 88888.00 2019-09-30 17:06:12.000 273 30860.06 171.51 -11780.32 88888.00 2019-09-30 17:06:13.000 273 30860.02 171.50 -11780.45 88888.00 2019-09-30 17:06:14.000 273 30859.99 171.52 -11780.44 88888.00 2019-09-30 17:06:15.000 273 30860.09 171.45 -11780.35 33032.34 2019-09-30 17:06:16.000 273 30860.11 171.40 -11780.34 88888.00 2019-09-30 17:06:17.000 273 30859.96 171.49 -11780.30 88888.00 2019-09-30 17:06:18.000 273 30859.98 171.50 -11780.31 88888.00 2019-09-30 17:06:19.000 273 30859.99 171.47 -11780.37 88888.00 2019-09-30 17:06:20.000 273 30860.06 171.45 -11780.21 33032.30 2019-09-30 17:06:21.000 273 30860.00 171.34 -11780.39 88888.00 2019-09-30 17:06:22.000 273 30859.99 171.50 -11780.39 88888.00 2019-09-30 17:06:23.000 273 30860.03 171.63 -11780.23 88888.00 2019-09-30 17:06:24.000 273 30859.99 171.50 -11780.34 88888.00 2019-09-30 17:06:25.000 273 30860.04 171.29 -11780.43 33032.28 2019-09-30 17:06:26.000 273 30860.08 171.28 -11780.41 88888.00 2019-09-30 17:06:27.000 273 30860.04 171.38 -11780.50 88888.00 2019-09-30 17:06:28.000 273 30859.99 171.45 -11780.39 88888.00 2019-09-30 17:06:29.000 273 30860.02 171.42 -11780.31 88888.00 2019-09-30 17:06:30.000 273 30860.15 171.38 -11780.14 33032.24 2019-09-30 17:06:31.000 273 30860.14 171.30 -11780.31 88888.00 2019-09-30 17:06:32.000 273 30860.05 171.34 -11780.46 88888.00 2019-09-30 17:06:33.000 273 30860.01 171.35 -11780.54 88888.00 2019-09-30 17:06:34.000 273 30860.01 171.33 -11780.44 88888.00 2019-09-30 17:06:35.000 273 30860.06 171.24 -11780.35 33032.31 2019-09-30 17:06:36.000 273 30860.12 171.33 -11780.19 88888.00 2019-09-30 17:06:37.000 273 30860.05 171.41 -11780.22 88888.00 2019-09-30 17:06:38.000 273 30859.96 171.37 -11780.28 88888.00 2019-09-30 17:06:39.000 273 30859.93 171.33 -11780.28 88888.00 2019-09-30 17:06:40.000 273 30860.12 171.39 -11779.95 33032.22 2019-09-30 17:06:41.000 273 30860.15 171.31 -11780.04 88888.00 2019-09-30 17:06:42.000 273 30860.08 171.33 -11780.30 88888.00 2019-09-30 17:06:43.000 273 30860.09 171.41 -11780.33 88888.00 2019-09-30 17:06:44.000 273 30860.07 171.42 -11780.32 88888.00 2019-09-30 17:06:45.000 273 30860.16 171.28 -11780.18 33032.24 2019-09-30 17:06:46.000 273 30860.17 171.34 -11780.12 88888.00 2019-09-30 17:06:47.000 273 30860.15 171.42 -11780.32 88888.00 2019-09-30 17:06:48.000 273 30860.14 171.48 -11780.27 88888.00 2019-09-30 17:06:49.000 273 30860.18 171.54 -11780.08 88888.00 2019-09-30 17:06:50.000 273 30860.17 171.35 -11780.06 33032.27 2019-09-30 17:06:51.000 273 30860.14 171.22 -11780.20 88888.00 2019-09-30 17:06:52.000 273 30860.08 171.39 -11780.27 88888.00 2019-09-30 17:06:53.000 273 30860.01 171.38 -11780.40 88888.00 2019-09-30 17:06:54.000 273 30860.03 171.33 -11780.46 88888.00 2019-09-30 17:06:55.000 273 30860.15 171.28 -11780.29 33032.33 2019-09-30 17:06:56.000 273 30860.14 171.26 -11780.23 88888.00 2019-09-30 17:06:57.000 273 30860.12 171.37 -11780.32 88888.00 2019-09-30 17:06:58.000 273 30860.12 171.46 -11780.27 88888.00 2019-09-30 17:06:59.000 273 30860.01 171.33 -11780.49 88888.00 2019-09-30 17:07:00.000 273 30860.14 171.35 -11780.22 33032.30 2019-09-30 17:07:01.000 273 30860.18 171.33 -11780.22 88888.00 2019-09-30 17:07:02.000 273 30860.12 171.46 -11780.21 88888.00 2019-09-30 17:07:03.000 273 30860.02 171.35 -11780.39 88888.00 2019-09-30 17:07:04.000 273 30860.10 171.43 -11780.21 88888.00 2019-09-30 17:07:05.000 273 30860.14 171.30 -11780.24 33032.36 2019-09-30 17:07:06.000 273 30860.17 171.32 -11780.20 88888.00 2019-09-30 17:07:07.000 273 30860.14 171.44 -11780.25 88888.00 2019-09-30 17:07:08.000 273 30860.06 171.40 -11780.39 88888.00 2019-09-30 17:07:09.000 273 30860.18 171.46 -11780.26 88888.00 2019-09-30 17:07:10.000 273 30860.32 171.37 -11780.08 33032.23 2019-09-30 17:07:11.000 273 30860.33 171.41 -11780.00 88888.00 2019-09-30 17:07:12.000 273 30860.18 171.42 -11780.29 88888.00 2019-09-30 17:07:13.000 273 30860.19 171.37 -11780.39 88888.00 2019-09-30 17:07:14.000 273 30860.21 171.43 -11780.18 88888.00 2019-09-30 17:07:15.000 273 30860.31 171.40 -11780.04 33032.25 2019-09-30 17:07:16.000 273 30860.33 171.36 -11780.11 88888.00 2019-09-30 17:07:17.000 273 30860.22 171.40 -11780.29 88888.00 2019-09-30 17:07:18.000 273 30860.23 171.42 -11780.30 88888.00 2019-09-30 17:07:19.000 273 30860.20 171.32 -11780.38 88888.00 2019-09-30 17:07:20.000 273 30860.25 171.21 -11780.29 33032.38 2019-09-30 17:07:21.000 273 30860.24 171.21 -11780.25 88888.00 2019-09-30 17:07:22.000 273 30860.23 171.34 -11780.30 88888.00 2019-09-30 17:07:23.000 273 30860.38 171.54 -11780.14 88888.00 2019-09-30 17:07:24.000 273 30860.36 171.54 -11780.17 88888.00 2019-09-30 17:07:25.000 273 30860.36 171.32 -11780.21 33032.29 2019-09-30 17:07:26.000 273 30860.32 171.16 -11780.30 88888.00 2019-09-30 17:07:27.000 273 30860.20 171.19 -11780.49 88888.00 2019-09-30 17:07:28.000 273 30860.32 171.36 -11780.22 88888.00 2019-09-30 17:07:29.000 273 30860.41 171.43 -11780.05 88888.00 2019-09-30 17:07:30.000 273 30860.45 171.35 -11780.03 33032.46 2019-09-30 17:07:31.000 273 30860.44 171.23 -11780.12 88888.00 2019-09-30 17:07:32.000 273 30860.38 171.33 -11780.23 88888.00 2019-09-30 17:07:33.000 273 30860.38 171.41 -11780.22 88888.00 2019-09-30 17:07:34.000 273 30860.28 171.35 -11780.23 88888.00 2019-09-30 17:07:35.000 273 30860.26 171.14 -11780.20 33032.49 2019-09-30 17:07:36.000 273 30860.33 171.16 -11780.09 88888.00 2019-09-30 17:07:37.000 273 30860.29 171.28 -11780.15 88888.00 2019-09-30 17:07:38.000 273 30860.22 171.23 -11780.32 88888.00 2019-09-30 17:07:39.000 273 30860.32 171.34 -11780.05 88888.00 2019-09-30 17:07:40.000 273 30860.26 171.05 -11780.24 33032.28 2019-09-30 17:07:41.000 273 30860.30 171.15 -11780.10 88888.00 2019-09-30 17:07:42.000 273 30860.19 171.29 -11780.22 88888.00 2019-09-30 17:07:43.000 273 30860.29 171.42 -11780.03 88888.00 2019-09-30 17:07:44.000 273 30860.38 171.50 -11779.83 88888.00 2019-09-30 17:07:45.000 273 30860.30 171.33 -11779.90 33032.43 2019-09-30 17:07:46.000 273 30860.30 171.21 -11780.05 88888.00 2019-09-30 17:07:47.000 273 30860.27 171.24 -11780.24 88888.00 2019-09-30 17:07:48.000 273 30860.29 171.34 -11780.04 88888.00 2019-09-30 17:07:49.000 273 30860.32 171.40 -11779.92 88888.00 2019-09-30 17:07:50.000 273 30860.28 171.23 -11780.13 33032.37 2019-09-30 17:07:51.000 273 30860.29 171.27 -11780.03 88888.00 2019-09-30 17:07:52.000 273 30860.25 171.31 -11780.21 88888.00 2019-09-30 17:07:53.000 273 30860.25 171.32 -11780.29 88888.00 2019-09-30 17:07:54.000 273 30860.26 171.27 -11780.38 88888.00 2019-09-30 17:07:55.000 273 30860.31 171.18 -11780.30 33032.38 2019-09-30 17:07:56.000 273 30860.40 171.28 -11780.14 88888.00 2019-09-30 17:07:57.000 273 30860.38 171.40 -11780.14 88888.00 2019-09-30 17:07:58.000 273 30860.32 171.38 -11780.17 88888.00 2019-09-30 17:07:59.000 273 30860.28 171.27 -11780.20 88888.00 2019-09-30 17:08:00.000 273 30860.38 171.26 -11779.94 33032.41 2019-09-30 17:08:01.000 273 30860.41 171.31 -11779.92 88888.00 2019-09-30 17:08:02.000 273 30860.30 171.30 -11780.22 88888.00 2019-09-30 17:08:03.000 273 30860.37 171.43 -11780.04 88888.00 2019-09-30 17:08:04.000 273 30860.33 171.40 -11780.09 88888.00 2019-09-30 17:08:05.000 273 30860.40 171.24 -11780.13 33032.43 2019-09-30 17:08:06.000 273 30860.32 171.11 -11780.23 88888.00 2019-09-30 17:08:07.000 273 30860.33 171.31 -11779.97 88888.00 2019-09-30 17:08:08.000 273 30860.34 171.41 -11779.98 88888.00 2019-09-30 17:08:09.000 273 30860.34 171.33 -11780.21 88888.00 2019-09-30 17:08:10.000 273 30860.40 171.20 -11780.14 33032.18 2019-09-30 17:08:11.000 273 30860.37 171.16 -11780.12 88888.00 2019-09-30 17:08:12.000 273 30860.38 171.29 -11780.13 88888.00 2019-09-30 17:08:13.000 273 30860.44 171.38 -11780.01 88888.00 2019-09-30 17:08:14.000 273 30860.41 171.31 -11780.08 88888.00 2019-09-30 17:08:15.000 273 30860.42 171.20 -11780.07 33032.46 2019-09-30 17:08:16.000 273 30860.39 171.11 -11780.19 88888.00 2019-09-30 17:08:17.000 273 30860.41 171.31 -11780.07 88888.00 2019-09-30 17:08:18.000 273 30860.31 171.33 -11780.08 88888.00 2019-09-30 17:08:19.000 273 30860.27 171.29 -11780.14 88888.00 2019-09-30 17:08:20.000 273 30860.37 171.17 -11780.07 33032.43 2019-09-30 17:08:21.000 273 30860.43 171.17 -11779.97 88888.00 2019-09-30 17:08:22.000 273 30860.42 171.27 -11780.00 88888.00 2019-09-30 17:08:23.000 273 30860.44 171.31 -11779.91 88888.00 2019-09-30 17:08:24.000 273 30860.44 171.26 -11780.03 88888.00 2019-09-30 17:08:25.000 273 30860.41 170.99 -11780.29 33032.39 2019-09-30 17:08:26.000 273 30860.45 171.05 -11780.09 88888.00 2019-09-30 17:08:27.000 273 30860.42 171.25 -11780.03 88888.00 2019-09-30 17:08:28.000 273 30860.34 171.27 -11780.04 88888.00 2019-09-30 17:08:29.000 273 30860.39 171.29 -11780.03 88888.00 2019-09-30 17:08:30.000 273 30860.41 171.09 -11780.11 33032.37 2019-09-30 17:08:31.000 273 30860.27 170.96 -11780.34 88888.00 2019-09-30 17:08:32.000 273 30860.30 171.23 -11780.17 88888.00 2019-09-30 17:08:33.000 273 30860.30 171.27 -11780.11 88888.00 2019-09-30 17:08:34.000 273 30860.24 171.23 -11780.16 88888.00 2019-09-30 17:08:35.000 273 30860.35 171.17 -11779.94 33032.42 2019-09-30 17:08:36.000 273 30860.27 171.06 -11780.05 88888.00 2019-09-30 17:08:37.000 273 30860.18 171.18 -11780.22 88888.00 2019-09-30 17:08:38.000 273 30860.17 171.30 -11780.10 88888.00 2019-09-30 17:08:39.000 273 30860.10 171.09 -11780.38 88888.00 2019-09-30 17:08:40.000 273 30860.24 171.09 -11780.03 33032.51 2019-09-30 17:08:41.000 273 30860.19 171.00 -11780.05 88888.00 2019-09-30 17:08:42.000 273 30860.08 171.01 -11780.24 88888.00 2019-09-30 17:08:43.000 273 30860.14 171.04 -11780.24 88888.00 2019-09-30 17:08:44.000 273 30860.29 171.18 -11780.02 88888.00 2019-09-30 17:08:45.000 273 30860.35 171.16 -11779.84 33032.39 2019-09-30 17:08:46.000 273 30860.35 171.14 -11779.82 88888.00 2019-09-30 17:08:47.000 273 30860.30 171.23 -11780.00 88888.00 2019-09-30 17:08:48.000 273 30860.28 171.28 -11779.96 88888.00 2019-09-30 17:08:49.000 273 30860.32 171.22 -11780.02 88888.00 2019-09-30 17:08:50.000 273 30860.30 171.03 -11780.06 33032.35 2019-09-30 17:08:51.000 273 30860.32 170.98 -11780.09 88888.00 2019-09-30 17:08:52.000 273 30860.37 171.17 -11780.00 88888.00 2019-09-30 17:08:53.000 273 30860.33 171.20 -11780.06 88888.00 2019-09-30 17:08:54.000 273 30860.30 171.11 -11780.10 88888.00 2019-09-30 17:08:55.000 273 30860.36 171.00 -11780.04 33032.44 2019-09-30 17:08:56.000 273 30860.36 171.06 -11780.05 88888.00 2019-09-30 17:08:57.000 273 30860.30 171.11 -11780.13 88888.00 2019-09-30 17:08:58.000 273 30860.19 170.95 -11780.37 88888.00 2019-09-30 17:08:59.000 273 30860.23 170.99 -11780.12 88888.00 2019-09-30 17:09:00.000 273 30860.41 170.99 -11779.98 33032.37 2019-09-30 17:09:01.000 273 30860.46 171.05 -11779.94 88888.00 2019-09-30 17:09:02.000 273 30860.31 171.07 -11780.18 88888.00 2019-09-30 17:09:03.000 273 30860.30 171.15 -11780.09 88888.00 2019-09-30 17:09:04.000 273 30860.40 171.16 -11779.96 88888.00 2019-09-30 17:09:05.000 273 30860.54 171.10 -11779.78 33032.51 2019-09-30 17:09:06.000 273 30860.39 170.92 -11780.10 88888.00 2019-09-30 17:09:07.000 273 30860.40 171.08 -11780.12 88888.00 2019-09-30 17:09:08.000 273 30860.50 171.21 -11779.97 88888.00 2019-09-30 17:09:09.000 273 30860.49 171.20 -11779.98 88888.00 2019-09-30 17:09:10.000 273 30860.45 171.05 -11780.10 33032.45 2019-09-30 17:09:11.000 273 30860.49 171.08 -11779.98 88888.00 2019-09-30 17:09:12.000 273 30860.29 171.04 -11780.26 88888.00 2019-09-30 17:09:13.000 273 30860.34 171.09 -11780.19 88888.00 2019-09-30 17:09:14.000 273 30860.39 171.24 -11780.02 88888.00 2019-09-30 17:09:15.000 273 30860.41 171.10 -11779.97 33032.57 2019-09-30 17:09:16.000 273 30860.40 171.02 -11780.08 88888.00 2019-09-30 17:09:17.000 273 30860.35 171.13 -11780.22 88888.00 2019-09-30 17:09:18.000 273 30860.41 171.32 -11780.00 88888.00 2019-09-30 17:09:19.000 273 30860.54 171.37 -11779.83 88888.00 2019-09-30 17:09:20.000 273 30860.52 171.11 -11779.95 33032.48 2019-09-30 17:09:21.000 273 30860.56 171.15 -11779.81 88888.00 2019-09-30 17:09:22.000 273 30860.52 171.23 -11779.87 88888.00 2019-09-30 17:09:23.000 273 30860.47 171.18 -11780.12 88888.00 2019-09-30 17:09:24.000 273 30860.50 171.21 -11779.99 88888.00 2019-09-30 17:09:25.000 273 30860.60 171.15 -11779.76 33032.45 2019-09-30 17:09:26.000 273 30860.59 171.14 -11779.68 88888.00 2019-09-30 17:09:27.000 273 30860.47 171.13 -11780.03 88888.00 2019-09-30 17:09:28.000 273 30860.39 171.11 -11780.07 88888.00 2019-09-30 17:09:29.000 273 30860.40 171.11 -11779.98 88888.00 2019-09-30 17:09:30.000 273 30860.54 171.14 -11779.83 33032.50 2019-09-30 17:09:31.000 273 30860.52 171.08 -11779.88 88888.00 2019-09-30 17:09:32.000 273 30860.50 171.26 -11779.85 88888.00 2019-09-30 17:09:33.000 273 30860.48 171.33 -11779.88 88888.00 2019-09-30 17:09:34.000 273 30860.42 171.26 -11779.94 88888.00 2019-09-30 17:09:35.000 273 30860.49 171.19 -11779.84 33032.49 2019-09-30 17:09:36.000 273 30860.52 171.17 -11779.84 88888.00 2019-09-30 17:09:37.000 273 30860.43 171.25 -11779.96 88888.00 2019-09-30 17:09:38.000 273 30860.40 171.29 -11779.96 88888.00 2019-09-30 17:09:39.000 273 30860.38 171.21 -11780.09 88888.00 2019-09-30 17:09:40.000 273 30860.51 171.20 -11779.82 33032.55 2019-09-30 17:09:41.000 273 30860.39 171.07 -11779.94 88888.00 2019-09-30 17:09:42.000 273 30860.33 171.17 -11780.04 88888.00 2019-09-30 17:09:43.000 273 30860.44 171.30 -11779.87 88888.00 2019-09-30 17:09:44.000 273 30860.46 171.28 -11779.90 88888.00 2019-09-30 17:09:45.000 273 30860.54 171.21 -11779.76 33032.47 2019-09-30 17:09:46.000 273 30860.46 171.13 -11779.87 88888.00 2019-09-30 17:09:47.000 273 30860.32 171.20 -11780.07 88888.00 2019-09-30 17:09:48.000 273 30860.33 171.31 -11779.93 88888.00 2019-09-30 17:09:49.000 273 30860.40 171.28 -11779.86 88888.00 2019-09-30 17:09:50.000 273 30860.44 171.12 -11779.85 33032.46 2019-09-30 17:09:51.000 273 30860.41 171.08 -11779.91 88888.00 2019-09-30 17:09:52.000 273 30860.44 171.27 -11779.74 88888.00 2019-09-30 17:09:53.000 273 30860.50 171.38 -11779.67 88888.00 2019-09-30 17:09:54.000 273 30860.46 171.29 -11779.79 88888.00 2019-09-30 17:09:55.000 273 30860.44 171.15 -11779.81 33032.39 2019-09-30 17:09:56.000 273 30860.45 171.21 -11779.74 88888.00 2019-09-30 17:09:57.000 273 30860.40 171.27 -11779.94 88888.00 2019-09-30 17:09:58.000 273 30860.33 171.22 -11780.02 88888.00 2019-09-30 17:09:59.000 273 30860.23 171.15 -11780.07 88888.00 2019-09-30 17:10:00.000 273 30860.28 171.04 -11780.02 33032.31 2019-09-30 17:10:01.000 273 30860.30 170.99 -11780.09 88888.00 2019-09-30 17:10:02.000 273 30860.29 171.19 -11780.01 88888.00 2019-09-30 17:10:03.000 273 30860.26 171.23 -11780.01 88888.00 2019-09-30 17:10:04.000 273 30860.35 171.32 -11779.81 88888.00 2019-09-30 17:10:05.000 273 30860.51 171.34 -11779.63 33032.53 2019-09-30 17:10:06.000 273 30860.42 171.17 -11779.84 88888.00 2019-09-30 17:10:07.000 273 30860.28 171.11 -11780.11 88888.00 2019-09-30 17:10:08.000 273 30860.35 171.22 -11779.99 88888.00 2019-09-30 17:10:09.000 273 30860.32 171.19 -11779.93 88888.00 2019-09-30 17:10:10.000 273 30860.33 170.99 -11780.07 33032.34 2019-09-30 17:10:11.000 273 30860.43 171.04 -11779.98 88888.00 2019-09-30 17:10:12.000 273 30860.40 171.21 -11779.92 88888.00 2019-09-30 17:10:13.000 273 30860.41 171.27 -11779.88 88888.00 2019-09-30 17:10:14.000 273 30860.43 171.16 -11779.98 88888.00 2019-09-30 17:10:15.000 273 30860.42 170.90 -11780.18 33032.48 2019-09-30 17:10:16.000 273 30860.48 171.03 -11779.95 88888.00 2019-09-30 17:10:17.000 273 30860.39 171.21 -11779.99 88888.00 2019-09-30 17:10:18.000 273 30860.38 171.24 -11779.92 88888.00 2019-09-30 17:10:19.000 273 30860.39 171.21 -11779.99 88888.00 2019-09-30 17:10:20.000 273 30860.41 171.12 -11779.97 33032.42 2019-09-30 17:10:21.000 273 30860.36 171.09 -11780.01 88888.00 2019-09-30 17:10:22.000 273 30860.38 171.25 -11779.99 88888.00 2019-09-30 17:10:23.000 273 30860.46 171.34 -11779.85 88888.00 2019-09-30 17:10:24.000 273 30860.45 171.30 -11779.90 88888.00 2019-09-30 17:10:25.000 273 30860.45 171.13 -11779.96 33032.41 2019-09-30 17:10:26.000 273 30860.46 171.11 -11779.90 88888.00 2019-09-30 17:10:27.000 273 30860.44 171.20 -11779.97 88888.00 2019-09-30 17:10:28.000 273 30860.53 171.31 -11779.82 88888.00 2019-09-30 17:10:29.000 273 30860.52 171.32 -11779.76 88888.00 2019-09-30 17:10:30.000 273 30860.50 171.16 -11779.85 33032.48 2019-09-30 17:10:31.000 273 30860.54 171.16 -11779.96 88888.00 2019-09-30 17:10:32.000 273 30860.47 171.26 -11780.04 88888.00 2019-09-30 17:10:33.000 273 30860.40 171.29 -11780.09 88888.00 2019-09-30 17:10:34.000 273 30860.47 171.31 -11780.06 88888.00 2019-09-30 17:10:35.000 273 30860.61 171.16 -11779.93 33032.48 2019-09-30 17:10:36.000 273 30860.52 171.03 -11779.99 88888.00 2019-09-30 17:10:37.000 273 30860.45 171.17 -11780.11 88888.00 2019-09-30 17:10:38.000 273 30860.46 171.27 -11780.02 88888.00 2019-09-30 17:10:39.000 273 30860.43 171.20 -11779.98 88888.00 2019-09-30 17:10:40.000 273 30860.51 171.17 -11779.67 33032.50 2019-09-30 17:10:41.000 273 30860.51 171.16 -11779.77 88888.00 2019-09-30 17:10:42.000 273 30860.44 171.17 -11779.91 88888.00 2019-09-30 17:10:43.000 273 30860.52 171.22 -11779.87 88888.00 2019-09-30 17:10:44.000 273 30860.50 171.14 -11779.99 88888.00 2019-09-30 17:10:45.000 273 30860.60 171.06 -11779.91 33032.49 2019-09-30 17:10:46.000 273 30860.59 171.07 -11779.75 88888.00 2019-09-30 17:10:47.000 273 30860.46 171.10 -11779.94 88888.00 2019-09-30 17:10:48.000 273 30860.46 171.18 -11779.97 88888.00 2019-09-30 17:10:49.000 273 30860.51 171.22 -11779.90 88888.00 2019-09-30 17:10:50.000 273 30860.53 171.08 -11779.86 33032.44 2019-09-30 17:10:51.000 273 30860.57 171.11 -11779.74 88888.00 2019-09-30 17:10:52.000 273 30860.51 171.22 -11779.80 88888.00 2019-09-30 17:10:53.000 273 30860.45 171.18 -11779.92 88888.00 2019-09-30 17:10:54.000 273 30860.43 171.13 -11780.02 88888.00 2019-09-30 17:10:55.000 273 30860.44 171.01 -11779.90 33032.38 2019-09-30 17:10:56.000 273 30860.49 171.03 -11779.89 88888.00 2019-09-30 17:10:57.000 273 30860.46 171.20 -11779.85 88888.00 2019-09-30 17:10:58.000 273 30860.45 171.22 -11779.89 88888.00 2019-09-30 17:10:59.000 273 30860.50 171.24 -11779.84 88888.00 2019-09-30 17:11:00.000 273 30860.49 171.02 -11780.03 33032.51 2019-09-30 17:11:01.000 273 30860.49 171.09 -11779.97 88888.00 2019-09-30 17:11:02.000 273 30860.46 171.13 -11779.96 88888.00 2019-09-30 17:11:03.000 273 30860.46 171.17 -11779.83 88888.00 2019-09-30 17:11:04.000 273 30860.48 171.20 -11779.77 88888.00 2019-09-30 17:11:05.000 273 30860.55 171.11 -11779.77 33032.50 2019-09-30 17:11:06.000 273 30860.51 171.01 -11779.86 88888.00 2019-09-30 17:11:07.000 273 30860.49 171.18 -11779.80 88888.00 2019-09-30 17:11:08.000 273 30860.45 171.18 -11779.95 88888.00 2019-09-30 17:11:09.000 273 30860.51 171.19 -11779.81 88888.00 2019-09-30 17:11:10.000 273 30860.52 171.04 -11779.88 33032.47 2019-09-30 17:11:11.000 273 30860.55 171.02 -11779.89 88888.00 2019-09-30 17:11:12.000 273 30860.52 171.14 -11779.83 88888.00 2019-09-30 17:11:13.000 273 30860.53 171.15 -11779.91 88888.00 2019-09-30 17:11:14.000 273 30860.57 171.16 -11779.87 88888.00 2019-09-30 17:11:15.000 273 30860.53 170.92 -11780.05 33032.45 2019-09-30 17:11:16.000 273 30860.59 171.08 -11779.86 88888.00 2019-09-30 17:11:17.000 273 30860.50 171.16 -11779.99 88888.00 2019-09-30 17:11:18.000 273 30860.55 171.32 -11779.73 88888.00 2019-09-30 17:11:19.000 273 30860.46 171.19 -11779.95 88888.00 2019-09-30 17:11:20.000 273 30860.47 171.06 -11779.89 33032.49 2019-09-30 17:11:21.000 273 30860.42 170.96 -11779.90 88888.00 2019-09-30 17:11:22.000 273 30860.43 171.12 -11779.86 88888.00 2019-09-30 17:11:23.000 273 30860.45 171.20 -11779.73 88888.00 2019-09-30 17:11:24.000 273 30860.46 171.21 -11779.76 88888.00 2019-09-30 17:11:25.000 273 30860.47 171.07 -11779.87 33032.46 2019-09-30 17:11:26.000 273 30860.50 171.14 -11779.73 88888.00 2019-09-30 17:11:27.000 273 30860.46 171.32 -11779.81 88888.00 2019-09-30 17:11:28.000 273 30860.47 171.34 -11779.92 88888.00 2019-09-30 17:11:29.000 273 30860.49 171.33 -11779.98 88888.00 2019-09-30 17:11:30.000 273 30860.57 171.20 -11779.92 33032.60 2019-09-30 17:11:31.000 273 30860.59 171.14 -11779.86 88888.00 2019-09-30 17:11:32.000 273 30860.55 171.25 -11779.92 88888.00 2019-09-30 17:11:33.000 273 30860.54 171.25 -11779.95 88888.00 2019-09-30 17:11:34.000 273 30860.63 171.24 -11779.90 88888.00 2019-09-30 17:11:35.000 273 30860.67 171.18 -11779.80 33032.48 2019-09-30 17:11:36.000 273 30860.62 171.14 -11779.78 88888.00 2019-09-30 17:11:37.000 273 30860.58 171.23 -11779.90 88888.00 2019-09-30 17:11:38.000 273 30860.59 171.33 -11779.75 88888.00 2019-09-30 17:11:39.000 273 30860.54 171.21 -11779.91 88888.00 2019-09-30 17:11:40.000 273 30860.70 171.22 -11779.62 33032.51 2019-09-30 17:11:41.000 273 30860.66 171.21 -11779.67 88888.00 2019-09-30 17:11:42.000 273 30860.47 171.19 -11779.94 88888.00 2019-09-30 17:11:43.000 273 30860.37 171.16 -11780.14 88888.00 2019-09-30 17:11:44.000 273 30860.34 171.10 -11780.28 88888.00 2019-09-30 17:11:45.000 273 30860.55 171.14 -11779.85 33032.58 2019-09-30 17:11:46.000 273 30860.47 171.04 -11779.83 88888.00 2019-09-30 17:11:47.000 273 30860.42 171.14 -11779.90 88888.00 2019-09-30 17:11:48.000 273 30860.47 171.19 -11779.98 88888.00 2019-09-30 17:11:49.000 273 30860.49 171.20 -11779.83 88888.00 2019-09-30 17:11:50.000 273 30860.49 171.04 -11779.82 33032.49 2019-09-30 17:11:51.000 273 30860.50 171.00 -11779.85 88888.00 2019-09-30 17:11:52.000 273 30860.49 171.17 -11779.83 88888.00 2019-09-30 17:11:53.000 273 30860.55 171.25 -11779.76 88888.00 2019-09-30 17:11:54.000 273 30860.52 171.18 -11779.90 88888.00 2019-09-30 17:11:55.000 273 30860.65 171.15 -11779.74 33032.45 2019-09-30 17:11:56.000 273 30860.63 171.08 -11779.78 88888.00 2019-09-30 17:11:57.000 273 30860.56 171.21 -11779.71 88888.00 2019-09-30 17:11:58.000 273 30860.55 171.21 -11779.74 88888.00 2019-09-30 17:11:59.000 273 30860.53 171.14 -11779.74 88888.00 2019-09-30 17:12:00.000 273 30860.57 171.00 -11779.77 33032.50 2019-09-30 17:12:01.000 273 30860.59 171.01 -11779.71 88888.00 2019-09-30 17:12:02.000 273 30860.53 171.16 -11779.71 88888.00 2019-09-30 17:12:03.000 273 30860.45 171.07 -11779.88 88888.00 2019-09-30 17:12:04.000 273 30860.46 171.08 -11779.78 88888.00 2019-09-30 17:12:05.000 273 30860.55 171.07 -11779.58 33032.58 2019-09-30 17:12:06.000 273 30860.55 171.10 -11779.58 88888.00 2019-09-30 17:12:07.000 273 30860.49 171.21 -11779.74 88888.00 2019-09-30 17:12:08.000 273 30860.50 171.24 -11779.78 88888.00 2019-09-30 17:12:09.000 273 30860.48 171.08 -11779.94 88888.00 2019-09-30 17:12:10.000 273 30860.58 171.06 -11779.70 33032.44 2019-09-30 17:12:11.000 273 30860.66 171.09 -11779.57 88888.00 2019-09-30 17:12:12.000 273 30860.49 171.19 -11779.65 88888.00 2019-09-30 17:12:13.000 273 30860.45 171.13 -11779.75 88888.00 2019-09-30 17:12:14.000 273 30860.47 171.23 -11779.64 88888.00 2019-09-30 17:12:15.000 273 30860.57 171.13 -11779.62 33032.54 2019-09-30 17:12:16.000 273 30860.63 171.11 -11779.68 88888.00 2019-09-30 17:12:17.000 273 30860.71 171.30 -11779.44 88888.00 2019-09-30 17:12:18.000 273 30860.59 171.22 -11779.53 88888.00 2019-09-30 17:12:19.000 273 30860.57 171.10 -11779.68 88888.00 2019-09-30 17:12:20.000 273 30860.68 171.00 -11779.61 33032.53 2019-09-30 17:12:21.000 273 30860.64 170.92 -11779.84 88888.00 2019-09-30 17:12:22.000 273 30860.60 171.14 -11779.75 88888.00 2019-09-30 17:12:23.000 273 30860.58 171.18 -11779.69 88888.00 2019-09-30 17:12:24.000 273 30860.64 171.22 -11779.61 88888.00 2019-09-30 17:12:25.000 273 30860.81 171.16 -11779.38 33032.51 2019-09-30 17:12:26.000 273 30860.75 171.08 -11779.44 88888.00 2019-09-30 17:12:27.000 273 30860.56 171.06 -11779.72 88888.00 2019-09-30 17:12:28.000 273 30860.68 171.23 -11779.47 88888.00 2019-09-30 17:12:29.000 273 30860.65 171.11 -11779.66 88888.00 2019-09-30 17:12:30.000 273 30860.64 170.96 -11779.64 33032.54 2019-09-30 17:12:31.000 273 30860.63 171.02 -11779.55 88888.00 2019-09-30 17:12:32.000 273 30860.57 171.10 -11779.60 88888.00 2019-09-30 17:12:33.000 273 30860.50 171.08 -11779.69 88888.00 2019-09-30 17:12:34.000 273 30860.50 171.09 -11779.67 88888.00 2019-09-30 17:12:35.000 273 30860.60 170.99 -11779.55 33032.42 2019-09-30 17:12:36.000 273 30860.60 170.94 -11779.52 88888.00 2019-09-30 17:12:37.000 273 30860.52 171.02 -11779.66 88888.00 2019-09-30 17:12:38.000 273 30860.55 171.05 -11779.75 88888.00 2019-09-30 17:12:39.000 273 30860.59 171.13 -11779.64 88888.00 2019-09-30 17:12:40.000 273 30860.62 171.03 -11779.59 33032.62 2019-09-30 17:12:41.000 273 30860.66 171.07 -11779.42 88888.00 2019-09-30 17:12:42.000 273 30860.63 171.16 -11779.51 88888.00 2019-09-30 17:12:43.000 273 30860.51 171.00 -11779.81 88888.00 2019-09-30 17:12:44.000 273 30860.50 170.88 -11779.92 88888.00 2019-09-30 17:12:45.000 273 30860.67 170.88 -11779.63 33032.56 2019-09-30 17:12:46.000 273 30860.60 170.91 -11779.61 88888.00 2019-09-30 17:12:47.000 273 30860.50 171.00 -11779.80 88888.00 2019-09-30 17:12:48.000 273 30860.59 171.16 -11779.65 88888.00 2019-09-30 17:12:49.000 273 30860.65 171.16 -11779.59 88888.00 2019-09-30 17:12:50.000 273 30860.70 171.04 -11779.42 33032.71 2019-09-30 17:12:51.000 273 30860.67 171.01 -11779.41 88888.00 2019-09-30 17:12:52.000 273 30860.68 171.22 -11779.31 88888.00 2019-09-30 17:12:53.000 273 30860.61 171.19 -11779.53 88888.00 2019-09-30 17:12:54.000 273 30860.64 171.25 -11779.39 88888.00 2019-09-30 17:12:55.000 273 30860.65 171.05 -11779.50 33032.69 2019-09-30 17:12:56.000 273 30860.71 171.06 -11779.40 88888.00 2019-09-30 17:12:57.000 273 30860.67 171.17 -11779.43 88888.00 2019-09-30 17:12:58.000 273 30860.62 171.20 -11779.54 88888.00 2019-09-30 17:12:59.000 273 30860.63 171.19 -11779.52 88888.00 2019-09-30 17:13:00.000 273 30860.70 171.00 -11779.49 33032.50 2019-09-30 17:13:01.000 273 30860.66 170.92 -11779.59 88888.00 2019-09-30 17:13:02.000 273 30860.69 171.18 -11779.36 88888.00 2019-09-30 17:13:03.000 273 30860.57 171.16 -11779.56 88888.00 2019-09-30 17:13:04.000 273 30860.66 171.17 -11779.44 88888.00 2019-09-30 17:13:05.000 273 30860.79 171.06 -11779.37 33032.69 2019-09-30 17:13:06.000 273 30860.70 170.95 -11779.52 88888.00 2019-09-30 17:13:07.000 273 30860.66 171.16 -11779.56 88888.00 2019-09-30 17:13:08.000 273 30860.69 171.21 -11779.60 88888.00 2019-09-30 17:13:09.000 273 30860.65 171.15 -11779.60 88888.00 2019-09-30 17:13:10.000 273 30860.66 170.93 -11779.64 33032.53 2019-09-30 17:13:11.000 273 30860.75 171.04 -11779.48 88888.00 2019-09-30 17:13:12.000 273 30860.69 171.14 -11779.53 88888.00 2019-09-30 17:13:13.000 273 30860.62 171.10 -11779.60 88888.00 2019-09-30 17:13:14.000 273 30860.70 171.11 -11779.52 88888.00 2019-09-30 17:13:15.000 273 30860.79 171.08 -11779.47 33032.76 2019-09-30 17:13:16.000 273 30860.85 171.11 -11779.35 88888.00 2019-09-30 17:13:17.000 273 30860.79 171.05 -11779.61 88888.00 2019-09-30 17:13:18.000 273 30860.75 171.04 -11779.70 88888.00 2019-09-30 17:13:19.000 273 30860.76 171.09 -11779.58 88888.00 2019-09-30 17:13:20.000 273 30860.82 171.02 -11779.41 33032.65 2019-09-30 17:13:21.000 273 30860.87 170.97 -11779.50 88888.00 2019-09-30 17:13:22.000 273 30860.89 171.25 -11779.35 88888.00 2019-09-30 17:13:23.000 273 30860.82 171.30 -11779.37 88888.00 2019-09-30 17:13:24.000 273 30860.84 171.30 -11779.36 88888.00 2019-09-30 17:13:25.000 273 30860.89 171.17 -11779.43 33032.90 2019-09-30 17:13:26.000 273 30860.86 171.18 -11779.42 88888.00 2019-09-30 17:13:27.000 273 30860.88 171.35 -11779.41 88888.00 2019-09-30 17:13:28.000 273 30860.88 171.37 -11779.46 88888.00 2019-09-30 17:13:29.000 273 30860.94 171.45 -11779.30 88888.00 2019-09-30 17:13:30.000 273 30861.01 171.28 -11779.30 33032.84 2019-09-30 17:13:31.000 273 30861.02 171.17 -11779.32 88888.00 2019-09-30 17:13:32.000 273 30860.91 171.24 -11779.49 88888.00 2019-09-30 17:13:33.000 273 30860.83 171.10 -11779.66 88888.00 2019-09-30 17:13:34.000 273 30860.84 171.10 -11779.54 88888.00 2019-09-30 17:13:35.000 273 30861.01 171.09 -11779.25 33032.79 2019-09-30 17:13:36.000 273 30861.10 171.08 -11779.18 88888.00 2019-09-30 17:13:37.000 273 30861.03 171.19 -11779.18 88888.00 2019-09-30 17:13:38.000 273 30860.91 171.16 -11779.44 88888.00 2019-09-30 17:13:39.000 273 30861.05 171.21 -11779.31 88888.00 2019-09-30 17:13:40.000 273 30861.13 171.14 -11779.24 33032.79 2019-09-30 17:13:41.000 273 30861.16 171.10 -11779.19 88888.00 2019-09-30 17:13:42.000 273 30861.09 171.19 -11779.17 88888.00 2019-09-30 17:13:43.000 273 30860.98 171.07 -11779.48 88888.00 2019-09-30 17:13:44.000 273 30860.98 171.07 -11779.51 88888.00 2019-09-30 17:13:45.000 273 30861.12 171.03 -11779.41 33032.93 2019-09-30 17:13:46.000 273 30861.18 171.11 -11779.18 88888.00 2019-09-30 17:13:47.000 273 30861.00 171.07 -11779.54 88888.00 2019-09-30 17:13:48.000 273 30860.95 171.09 -11779.62 88888.00 2019-09-30 17:13:49.000 273 30860.96 171.10 -11779.60 88888.00 2019-09-30 17:13:50.000 273 30861.00 171.11 -11779.39 33032.91 2019-09-30 17:13:51.000 273 30861.04 171.15 -11779.22 88888.00 2019-09-30 17:13:52.000 273 30861.06 171.22 -11779.36 88888.00 2019-09-30 17:13:53.000 273 30860.98 171.15 -11779.58 88888.00 2019-09-30 17:13:54.000 273 30860.96 171.06 -11779.58 88888.00 2019-09-30 17:13:55.000 273 30861.00 171.01 -11779.50 33032.89 2019-09-30 17:13:56.000 273 30860.96 170.98 -11779.59 88888.00 2019-09-30 17:13:57.000 273 30860.97 171.25 -11779.38 88888.00 2019-09-30 17:13:58.000 273 30860.94 171.18 -11779.50 88888.00 2019-09-30 17:13:59.000 273 30860.96 171.19 -11779.45 88888.00 2019-09-30 17:14:00.000 273 30860.94 171.08 -11779.57 33032.85 2019-09-30 17:14:01.000 273 30861.10 171.20 -11779.25 88888.00 2019-09-30 17:14:02.000 273 30860.98 171.20 -11779.46 88888.00 2019-09-30 17:14:03.000 273 30861.02 171.21 -11779.46 88888.00 2019-09-30 17:14:04.000 273 30861.04 171.20 -11779.45 88888.00 2019-09-30 17:14:05.000 273 30861.12 171.05 -11779.39 33032.97 2019-09-30 17:14:06.000 273 30861.08 171.01 -11779.40 88888.00 2019-09-30 17:14:07.000 273 30861.07 171.26 -11779.34 88888.00 2019-09-30 17:14:08.000 273 30860.99 171.21 -11779.54 88888.00 2019-09-30 17:14:09.000 273 30861.00 171.21 -11779.51 88888.00 2019-09-30 17:14:10.000 273 30861.03 171.12 -11779.45 33033.02 2019-09-30 17:14:11.000 273 30861.02 171.11 -11779.48 88888.00 2019-09-30 17:14:12.000 273 30860.94 171.17 -11779.58 88888.00 2019-09-30 17:14:13.000 273 30860.98 171.16 -11779.58 88888.00 2019-09-30 17:14:14.000 273 30861.05 171.19 -11779.53 88888.00 2019-09-30 17:14:15.000 273 30861.13 171.13 -11779.31 33033.14 2019-09-30 17:14:16.000 273 30861.11 171.09 -11779.38 88888.00 2019-09-30 17:14:17.000 273 30861.08 171.33 -11779.36 88888.00 2019-09-30 17:14:18.000 273 30861.05 171.32 -11779.43 88888.00 2019-09-30 17:14:19.000 273 30861.07 171.20 -11779.56 88888.00 2019-09-30 17:14:20.000 273 30861.19 171.03 -11779.48 33033.01 2019-09-30 17:14:21.000 273 30861.15 171.01 -11779.50 88888.00 2019-09-30 17:14:22.000 273 30861.14 171.24 -11779.47 88888.00 2019-09-30 17:14:23.000 273 30861.19 171.30 -11779.36 88888.00 2019-09-30 17:14:24.000 273 30861.10 171.16 -11779.57 88888.00 2019-09-30 17:14:25.000 273 30861.01 171.02 -11779.67 33033.09 2019-09-30 17:14:26.000 273 30860.98 171.10 -11779.55 88888.00 2019-09-30 17:14:27.000 273 30861.04 171.31 -11779.38 88888.00 2019-09-30 17:14:28.000 273 30861.03 171.29 -11779.43 88888.00 2019-09-30 17:14:29.000 273 30861.01 171.33 -11779.27 88888.00 2019-09-30 17:14:30.000 273 30861.15 171.22 -11779.09 33033.02 2019-09-30 17:14:31.000 273 30861.13 171.13 -11779.25 88888.00 2019-09-30 17:14:32.000 273 30861.11 171.25 -11779.34 88888.00 2019-09-30 17:14:33.000 273 30861.03 171.19 -11779.48 88888.00 2019-09-30 17:14:34.000 273 30861.04 171.20 -11779.43 88888.00 2019-09-30 17:14:35.000 273 30861.15 171.11 -11779.34 33032.95 2019-09-30 17:14:36.000 273 30861.17 171.11 -11779.22 88888.00 2019-09-30 17:14:37.000 273 30861.02 171.15 -11779.47 88888.00 2019-09-30 17:14:38.000 273 30861.09 171.21 -11779.34 88888.00 2019-09-30 17:14:39.000 273 30861.13 171.10 -11779.38 88888.00 2019-09-30 17:14:40.000 273 30861.11 170.89 -11779.59 33033.09 2019-09-30 17:14:41.000 273 30861.22 170.98 -11779.38 88888.00 2019-09-30 17:14:42.000 273 30861.22 171.26 -11779.16 88888.00 2019-09-30 17:14:43.000 273 30861.13 171.16 -11779.45 88888.00 2019-09-30 17:14:44.000 273 30861.18 171.19 -11779.40 88888.00 2019-09-30 17:14:45.000 273 30861.27 171.11 -11779.32 33033.05 2019-09-30 17:14:46.000 273 30861.21 171.01 -11779.47 88888.00 2019-09-30 17:14:47.000 273 30861.22 171.18 -11779.28 88888.00 2019-09-30 17:14:48.000 273 30861.24 171.18 -11779.36 88888.00 2019-09-30 17:14:49.000 273 30861.21 171.21 -11779.35 88888.00 2019-09-30 17:14:50.000 273 30861.34 171.19 -11779.23 33033.09 2019-09-30 17:14:51.000 273 30861.37 171.05 -11779.31 88888.00 2019-09-30 17:14:52.000 273 30861.17 170.98 -11779.68 88888.00 2019-09-30 17:14:53.000 273 30861.12 171.03 -11779.70 88888.00 2019-09-30 17:14:54.000 273 30861.16 171.05 -11779.55 88888.00 2019-09-30 17:14:55.000 273 30861.27 171.00 -11779.36 33033.07 2019-09-30 17:14:56.000 273 30861.32 171.00 -11779.29 88888.00 2019-09-30 17:14:57.000 273 30861.28 171.14 -11779.24 88888.00 2019-09-30 17:14:58.000 273 30861.23 171.18 -11779.39 88888.00 2019-09-30 17:14:59.000 273 30861.25 171.20 -11779.30 88888.00 2019-09-30 17:15:00.000 273 30861.32 171.11 -11779.20 33033.15 2019-09-30 17:15:01.000 273 30861.34 171.04 -11779.34 88888.00 2019-09-30 17:15:02.000 273 30861.30 171.22 -11779.34 88888.00 2019-09-30 17:15:03.000 273 30861.31 171.26 -11779.38 88888.00 2019-09-30 17:15:04.000 273 30861.28 171.24 -11779.34 88888.00 2019-09-30 17:15:05.000 273 30861.29 171.07 -11779.44 33033.18 2019-09-30 17:15:06.000 273 30861.32 171.10 -11779.22 88888.00 2019-09-30 17:15:07.000 273 30861.30 171.16 -11779.29 88888.00 2019-09-30 17:15:08.000 273 30861.31 171.13 -11779.42 88888.00 2019-09-30 17:15:09.000 273 30861.31 171.14 -11779.43 88888.00 2019-09-30 17:15:10.000 273 30861.32 171.08 -11779.35 33033.12 2019-09-30 17:15:11.000 273 30861.35 171.09 -11779.41 88888.00 2019-09-30 17:15:12.000 273 30861.28 171.14 -11779.59 88888.00 2019-09-30 17:15:13.000 273 30861.36 171.32 -11779.31 88888.00 2019-09-30 17:15:14.000 273 30861.39 171.40 -11779.14 88888.00 2019-09-30 17:15:15.000 273 30861.35 171.23 -11779.27 33033.22 2019-09-30 17:15:16.000 273 30861.38 171.31 -11779.17 88888.00 2019-09-30 17:15:17.000 273 30861.30 171.31 -11779.39 88888.00 2019-09-30 17:15:18.000 273 30861.29 171.27 -11779.36 88888.00 2019-09-30 17:15:19.000 273 30861.27 171.23 -11779.32 88888.00 2019-09-30 17:15:20.000 273 30861.26 171.07 -11779.37 33033.16 2019-09-30 17:15:21.000 273 30861.36 171.07 -11779.23 88888.00 2019-09-30 17:15:22.000 273 30861.36 171.16 -11779.30 88888.00 2019-09-30 17:15:23.000 273 30861.32 171.16 -11779.44 88888.00 2019-09-30 17:15:24.000 273 30861.40 171.29 -11779.21 88888.00 2019-09-30 17:15:25.000 273 30861.35 171.15 -11779.17 33033.16 2019-09-30 17:15:26.000 273 30861.40 171.12 -11779.12 88888.00 2019-09-30 17:15:27.000 273 30861.32 171.09 -11779.41 88888.00 2019-09-30 17:15:28.000 273 30861.36 171.16 -11779.26 88888.00 2019-09-30 17:15:29.000 273 30861.34 171.18 -11779.25 88888.00 2019-09-30 17:15:30.000 273 30861.37 171.03 -11779.24 33033.23 2019-09-30 17:15:31.000 273 30861.42 171.06 -11779.13 88888.00 2019-09-30 17:15:32.000 273 30861.34 171.18 -11779.14 88888.00 2019-09-30 17:15:33.000 273 30861.35 171.26 -11779.16 88888.00 2019-09-30 17:15:34.000 273 30861.43 171.27 -11779.20 88888.00 2019-09-30 17:15:35.000 273 30861.44 171.10 -11779.31 33033.30 2019-09-30 17:15:36.000 273 30861.49 171.18 -11779.16 88888.00 2019-09-30 17:15:37.000 273 30861.43 171.35 -11779.11 88888.00 2019-09-30 17:15:38.000 273 30861.36 171.34 -11779.17 88888.00 2019-09-30 17:15:39.000 273 30861.41 171.26 -11779.24 88888.00 2019-09-30 17:15:40.000 273 30861.45 171.12 -11779.20 33033.30 2019-09-30 17:15:41.000 273 30861.50 171.12 -11779.09 88888.00 2019-09-30 17:15:42.000 273 30861.50 171.25 -11779.12 88888.00 2019-09-30 17:15:43.000 273 30861.47 171.24 -11779.18 88888.00 2019-09-30 17:15:44.000 273 30861.46 171.15 -11779.22 88888.00 2019-09-30 17:15:45.000 273 30861.51 171.05 -11779.22 33033.41 2019-09-30 17:15:46.000 273 30861.50 171.06 -11779.19 88888.00 2019-09-30 17:15:47.000 273 30861.43 171.11 -11779.23 88888.00 2019-09-30 17:15:48.000 273 30861.45 171.17 -11779.15 88888.00 2019-09-30 17:15:49.000 273 30861.42 171.09 -11779.28 88888.00 2019-09-30 17:15:50.000 273 30861.44 170.86 -11779.46 33033.47 2019-09-30 17:15:51.000 273 30861.53 171.01 -11779.23 88888.00 2019-09-30 17:15:52.000 273 30861.56 171.24 -11779.16 88888.00 2019-09-30 17:15:53.000 273 30861.61 171.34 -11779.06 88888.00 2019-09-30 17:15:54.000 273 30861.60 171.28 -11779.03 88888.00 2019-09-30 17:15:55.000 273 30861.64 171.10 -11779.21 33033.42 2019-09-30 17:15:56.000 273 30861.72 171.04 -11779.32 88888.00 2019-09-30 17:15:57.000 273 30861.67 171.14 -11779.38 88888.00 2019-09-30 17:15:58.000 273 30861.61 171.15 -11779.37 88888.00 2019-09-30 17:15:59.000 273 30861.69 171.25 -11779.14 88888.00 2019-09-30 17:16:00.000 273 30861.62 171.01 -11779.39 33033.52 2019-09-30 17:16:01.000 273 30861.72 171.04 -11779.35 88888.00 2019-09-30 17:16:02.000 273 30861.67 171.16 -11779.41 88888.00 2019-09-30 17:16:03.000 273 30861.59 171.15 -11779.44 88888.00 2019-09-30 17:16:04.000 273 30861.58 171.13 -11779.49 88888.00 2019-09-30 17:16:05.000 273 30861.62 171.03 -11779.44 33033.33 2019-09-30 17:16:06.000 273 30861.65 171.05 -11779.43 88888.00 2019-09-30 17:16:07.000 273 30861.64 171.25 -11779.33 88888.00 2019-09-30 17:16:08.000 273 30861.63 171.27 -11779.31 88888.00 2019-09-30 17:16:09.000 273 30861.64 171.20 -11779.37 88888.00 2019-09-30 17:16:10.000 273 30861.80 171.15 -11779.11 33033.59 2019-09-30 17:16:11.000 273 30861.70 171.04 -11779.23 88888.00 2019-09-30 17:16:12.000 273 30861.68 171.18 -11779.19 88888.00 2019-09-30 17:16:13.000 273 30861.72 171.27 -11779.17 88888.00 2019-09-30 17:16:14.000 273 30861.71 171.27 -11779.10 88888.00 2019-09-30 17:16:15.000 273 30861.70 171.15 -11779.06 33033.48 2019-09-30 17:16:16.000 273 30861.72 171.08 -11779.13 88888.00 2019-09-30 17:16:17.000 273 30861.70 171.19 -11779.19 88888.00 2019-09-30 17:16:18.000 273 30861.65 171.21 -11779.26 88888.00 2019-09-30 17:16:19.000 273 30861.58 171.05 -11779.48 88888.00 2019-09-30 17:16:20.000 273 30861.64 170.92 -11779.50 33033.51 2019-09-30 17:16:21.000 273 30861.63 170.95 -11779.39 88888.00 2019-09-30 17:16:22.000 273 30861.65 171.20 -11779.17 88888.00 2019-09-30 17:16:23.000 273 30861.68 171.34 -11779.04 88888.00 2019-09-30 17:16:24.000 273 30861.67 171.31 -11779.08 88888.00 2019-09-30 17:16:25.000 273 30861.69 171.07 -11779.06 33033.41 2019-09-30 17:16:26.000 273 30861.80 171.14 -11778.91 88888.00 2019-09-30 17:16:27.000 273 30861.70 171.30 -11778.98 88888.00 2019-09-30 17:16:28.000 273 30861.57 171.21 -11779.25 88888.00 2019-09-30 17:16:29.000 273 30861.59 171.17 -11779.26 88888.00 2019-09-30 17:16:30.000 273 30861.64 171.07 -11779.20 33033.44 2019-09-30 17:16:31.000 273 30861.66 171.02 -11779.22 88888.00 2019-09-30 17:16:32.000 273 30861.69 171.26 -11779.12 88888.00 2019-09-30 17:16:33.000 273 30861.65 171.31 -11779.22 88888.00 2019-09-30 17:16:34.000 273 30861.67 171.35 -11779.11 88888.00 2019-09-30 17:16:35.000 273 30861.78 171.27 -11778.95 33033.55 2019-09-30 17:16:36.000 273 30861.73 171.13 -11779.12 88888.00 2019-09-30 17:16:37.000 273 30861.57 171.19 -11779.41 88888.00 2019-09-30 17:16:38.000 273 30861.61 171.32 -11779.20 88888.00 2019-09-30 17:16:39.000 273 30861.65 171.37 -11779.15 88888.00 2019-09-30 17:16:40.000 273 30861.74 171.24 -11779.10 33033.47 2019-09-30 17:16:41.000 273 30861.68 171.16 -11779.27 88888.00 2019-09-30 17:16:42.000 273 30861.66 171.37 -11779.16 88888.00 2019-09-30 17:16:43.000 273 30861.66 171.45 -11779.10 88888.00 2019-09-30 17:16:44.000 273 30861.56 171.33 -11779.18 88888.00 2019-09-30 17:16:45.000 273 30861.60 171.17 -11779.13 33033.44 2019-09-30 17:16:46.000 273 30861.62 171.10 -11779.17 88888.00 2019-09-30 17:16:47.000 273 30861.52 171.21 -11779.25 88888.00 2019-09-30 17:16:48.000 273 30861.46 171.15 -11779.32 88888.00 2019-09-30 17:16:49.000 273 30861.51 171.18 -11779.29 88888.00 2019-09-30 17:16:50.000 273 30861.58 171.11 -11779.17 33033.43 2019-09-30 17:16:51.000 273 30861.76 171.29 -11778.90 88888.00 2019-09-30 17:16:52.000 273 30861.73 171.40 -11778.97 88888.00 2019-09-30 17:16:53.000 273 30861.64 171.38 -11779.09 88888.00 2019-09-30 17:16:54.000 273 30861.60 171.31 -11779.07 88888.00 2019-09-30 17:16:55.000 273 30861.59 171.07 -11779.24 33033.51 2019-09-30 17:16:56.000 273 30861.64 171.17 -11779.10 88888.00 2019-09-30 17:16:57.000 273 30861.64 171.40 -11778.99 88888.00 2019-09-30 17:16:58.000 273 30861.65 171.47 -11778.99 88888.00 2019-09-30 17:16:59.000 273 30861.73 171.43 -11778.92 88888.00 2019-09-30 17:17:00.000 273 30861.73 171.30 -11778.97 33033.52 2019-09-30 17:17:01.000 273 30861.80 171.32 -11778.93 88888.00 2019-09-30 17:17:02.000 273 30861.76 171.38 -11779.05 88888.00 2019-09-30 17:17:03.000 273 30861.72 171.41 -11779.11 88888.00 2019-09-30 17:17:04.000 273 30861.74 171.34 -11778.99 88888.00 2019-09-30 17:17:05.000 273 30861.83 171.24 -11778.91 33033.48 2019-09-30 17:17:06.000 273 30861.85 171.27 -11778.85 88888.00 2019-09-30 17:17:07.000 273 30861.75 171.28 -11779.06 88888.00 2019-09-30 17:17:08.000 273 30861.72 171.32 -11779.16 88888.00 2019-09-30 17:17:09.000 273 30861.74 171.24 -11779.21 88888.00 2019-09-30 17:17:10.000 273 30861.78 171.09 -11779.19 33033.54 2019-09-30 17:17:11.000 273 30861.87 171.17 -11779.13 88888.00 2019-09-30 17:17:12.000 273 30861.87 171.35 -11778.99 88888.00 2019-09-30 17:17:13.000 273 30861.79 171.29 -11779.27 88888.00 2019-09-30 17:17:14.000 273 30861.84 171.41 -11779.12 88888.00 2019-09-30 17:17:15.000 273 30861.94 171.31 -11778.96 33033.59 2019-09-30 17:17:16.000 273 30861.89 171.15 -11779.19 88888.00 2019-09-30 17:17:17.000 273 30861.90 171.31 -11779.07 88888.00 2019-09-30 17:17:18.000 273 30861.95 171.38 -11778.95 88888.00 2019-09-30 17:17:19.000 273 30861.98 171.47 -11778.79 88888.00 2019-09-30 17:17:20.000 273 30861.93 171.25 -11779.01 33033.70 2019-09-30 17:17:21.000 273 30861.94 171.18 -11779.02 88888.00 2019-09-30 17:17:22.000 273 30861.85 171.22 -11779.19 88888.00 2019-09-30 17:17:23.000 273 30861.78 171.16 -11779.43 88888.00 2019-09-30 17:17:24.000 273 30861.88 171.22 -11779.30 88888.00 2019-09-30 17:17:25.000 273 30862.12 171.31 -11778.90 33033.66 2019-09-30 17:17:26.000 273 30862.11 171.36 -11778.89 88888.00 2019-09-30 17:17:27.000 273 30862.11 171.48 -11778.88 88888.00 2019-09-30 17:17:28.000 273 30861.99 171.32 -11779.17 88888.00 2019-09-30 17:17:29.000 273 30861.91 171.21 -11779.25 88888.00 2019-09-30 17:17:30.000 273 30861.98 171.09 -11779.16 33033.66 2019-09-30 17:17:31.000 273 30862.11 171.15 -11779.08 88888.00 2019-09-30 17:17:32.000 273 30862.13 171.30 -11779.06 88888.00 2019-09-30 17:17:33.000 273 30862.11 171.34 -11778.97 88888.00 2019-09-30 17:17:34.000 273 30862.06 171.25 -11779.13 88888.00 2019-09-30 17:17:35.000 273 30862.13 171.11 -11779.03 33033.79 2019-09-30 17:17:36.000 273 30862.24 171.18 -11778.96 88888.00 2019-09-30 17:17:37.000 273 30862.21 171.35 -11778.97 88888.00 2019-09-30 17:17:38.000 273 30862.15 171.36 -11779.08 88888.00 2019-09-30 17:17:39.000 273 30862.22 171.29 -11779.07 88888.00 2019-09-30 17:17:40.000 273 30862.25 171.23 -11778.87 33033.82 2019-09-30 17:17:41.000 273 30862.16 171.01 -11779.12 88888.00 2019-09-30 17:17:42.000 273 30862.19 171.29 -11778.99 88888.00 2019-09-30 17:17:43.000 273 30862.22 171.43 -11778.94 88888.00 2019-09-30 17:17:44.000 273 30862.16 171.39 -11779.04 88888.00 2019-09-30 17:17:45.000 273 30862.21 171.25 -11778.99 33033.95 2019-09-30 17:17:46.000 273 30862.24 171.20 -11778.96 88888.00 2019-09-30 17:17:47.000 273 30862.23 171.32 -11778.91 88888.00 2019-09-30 17:17:48.000 273 30862.12 171.21 -11779.10 88888.00 2019-09-30 17:17:49.000 273 30862.11 171.18 -11779.08 88888.00 2019-09-30 17:17:50.000 273 30862.09 171.03 -11779.14 33034.01 2019-09-30 17:17:51.000 273 30862.09 170.96 -11779.25 88888.00 2019-09-30 17:17:52.000 273 30862.12 171.21 -11779.03 88888.00 2019-09-30 17:17:53.000 273 30862.04 171.19 -11779.33 88888.00 2019-09-30 17:17:54.000 273 30862.07 171.24 -11779.21 88888.00 2019-09-30 17:17:55.000 273 30862.18 171.15 -11779.05 33033.92 2019-09-30 17:17:56.000 273 30862.21 171.19 -11778.91 88888.00 2019-09-30 17:17:57.000 273 30862.15 171.38 -11778.87 88888.00 2019-09-30 17:17:58.000 273 30862.22 171.49 -11778.77 88888.00 2019-09-30 17:17:59.000 273 30862.26 171.39 -11778.91 88888.00 2019-09-30 17:18:00.000 273 30862.24 171.15 -11779.01 33033.87 2019-09-30 17:18:01.000 273 30862.24 171.20 -11779.00 88888.00 2019-09-30 17:18:02.000 273 30862.19 171.39 -11778.95 88888.00 2019-09-30 17:18:03.000 273 30862.18 171.43 -11778.87 88888.00 2019-09-30 17:18:04.000 273 30862.15 171.34 -11778.87 88888.00 2019-09-30 17:18:05.000 273 30862.23 171.22 -11778.70 33033.91 2019-09-30 17:18:06.000 273 30862.26 171.13 -11778.86 88888.00 2019-09-30 17:18:07.000 273 30862.20 171.23 -11779.06 88888.00 2019-09-30 17:18:08.000 273 30862.19 171.22 -11779.12 88888.00 2019-09-30 17:18:09.000 273 30862.28 171.20 -11779.16 88888.00 2019-09-30 17:18:10.000 273 30862.34 171.18 -11779.00 33033.79 2019-09-30 17:18:11.000 273 30862.39 171.28 -11778.82 88888.00 2019-09-30 17:18:12.000 273 30862.34 171.36 -11778.88 88888.00 2019-09-30 17:18:13.000 273 30862.38 171.38 -11778.90 88888.00 2019-09-30 17:18:14.000 273 30862.37 171.36 -11779.00 88888.00 2019-09-30 17:18:15.000 273 30862.41 171.18 -11778.99 33034.08 2019-09-30 17:18:16.000 273 30862.40 171.16 -11779.04 88888.00 2019-09-30 17:18:17.000 273 30862.36 171.37 -11778.89 88888.00 2019-09-30 17:18:18.000 273 30862.39 171.44 -11778.85 88888.00 2019-09-30 17:18:19.000 273 30862.31 171.26 -11779.06 88888.00 2019-09-30 17:18:20.000 273 30862.37 171.23 -11778.84 33033.98 2019-09-30 17:18:21.000 273 30862.36 171.18 -11778.79 88888.00 2019-09-30 17:18:22.000 273 30862.41 171.39 -11778.75 88888.00 2019-09-30 17:18:23.000 273 30862.41 171.42 -11778.81 88888.00 2019-09-30 17:18:24.000 273 30862.39 171.25 -11779.02 88888.00 2019-09-30 17:18:25.000 273 30862.34 171.09 -11779.03 33033.97 2019-09-30 17:18:26.000 273 30862.45 171.24 -11778.85 88888.00 2019-09-30 17:18:27.000 273 30862.39 171.34 -11778.95 88888.00 2019-09-30 17:18:28.000 273 30862.32 171.40 -11778.94 88888.00 2019-09-30 17:18:29.000 273 30862.41 171.39 -11778.96 88888.00 2019-09-30 17:18:30.000 273 30862.48 171.25 -11779.07 33034.03 2019-09-30 17:18:31.000 273 30862.42 171.15 -11779.17 88888.00 2019-09-30 17:18:32.000 273 30862.33 171.19 -11779.22 88888.00 2019-09-30 17:18:33.000 273 30862.43 171.42 -11778.78 88888.00 2019-09-30 17:18:34.000 273 30862.43 171.41 -11778.79 88888.00 2019-09-30 17:18:35.000 273 30862.52 171.18 -11778.88 33034.12 2019-09-30 17:18:36.000 273 30862.54 171.17 -11778.89 88888.00 2019-09-30 17:18:37.000 273 30862.47 171.23 -11779.01 88888.00 2019-09-30 17:18:38.000 273 30862.45 171.26 -11779.03 88888.00 2019-09-30 17:18:39.000 273 30862.53 171.28 -11778.90 88888.00 2019-09-30 17:18:40.000 273 30862.59 171.19 -11778.90 33034.08 2019-09-30 17:18:41.000 273 30862.61 171.20 -11778.84 88888.00 2019-09-30 17:18:42.000 273 30862.48 171.23 -11778.99 88888.00 2019-09-30 17:18:43.000 273 30862.50 171.29 -11778.97 88888.00 2019-09-30 17:18:44.000 273 30862.45 171.19 -11779.08 88888.00 2019-09-30 17:18:45.000 273 30862.54 171.13 -11778.93 33034.19 2019-09-30 17:18:46.000 273 30862.59 171.17 -11778.88 88888.00 2019-09-30 17:18:47.000 273 30862.51 171.35 -11778.90 88888.00 2019-09-30 17:18:48.000 273 30862.56 171.43 -11778.86 88888.00 2019-09-30 17:18:49.000 273 30862.58 171.31 -11778.91 88888.00 2019-09-30 17:18:50.000 273 30862.60 171.08 -11779.01 33034.07 2019-09-30 17:18:51.000 273 30862.62 171.10 -11778.95 88888.00 2019-09-30 17:18:52.000 273 30862.64 171.32 -11778.85 88888.00 2019-09-30 17:18:53.000 273 30862.68 171.37 -11778.73 88888.00 2019-09-30 17:18:54.000 273 30862.59 171.34 -11778.79 88888.00 2019-09-30 17:18:55.000 273 30862.58 171.13 -11778.95 33034.08 2019-09-30 17:18:56.000 273 30862.68 171.19 -11778.81 88888.00 2019-09-30 17:18:57.000 273 30862.57 171.21 -11779.05 88888.00 2019-09-30 17:18:58.000 273 30862.55 171.23 -11778.99 88888.00 2019-09-30 17:18:59.000 273 30862.60 171.19 -11779.02 88888.00 2019-09-30 17:19:00.000 273 30862.68 171.15 -11778.81 33034.31 2019-09-30 17:19:01.000 273 30862.57 171.06 -11778.97 88888.00 2019-09-30 17:19:02.000 273 30862.59 171.17 -11779.08 88888.00 2019-09-30 17:19:03.000 273 30862.73 171.21 -11778.95 88888.00 2019-09-30 17:19:04.000 273 30862.77 171.19 -11778.90 88888.00 2019-09-30 17:19:05.000 273 30862.81 171.07 -11778.87 33034.34 2019-09-30 17:19:06.000 273 30862.87 171.13 -11778.74 88888.00 2019-09-30 17:19:07.000 273 30862.86 171.35 -11778.71 88888.00 2019-09-30 17:19:08.000 273 30862.72 171.23 -11779.02 88888.00 2019-09-30 17:19:09.000 273 30862.75 171.27 -11778.87 88888.00 2019-09-30 17:19:10.000 273 30862.83 171.13 -11778.84 33034.40 2019-09-30 17:19:11.000 273 30862.85 171.07 -11778.91 88888.00 2019-09-30 17:19:12.000 273 30862.87 171.29 -11778.86 88888.00 2019-09-30 17:19:13.000 273 30862.81 171.29 -11778.92 88888.00 2019-09-30 17:19:14.000 273 30862.81 171.32 -11778.81 88888.00 2019-09-30 17:19:15.000 273 30862.82 171.13 -11778.92 33034.31 2019-09-30 17:19:16.000 273 30862.89 171.14 -11778.86 88888.00 2019-09-30 17:19:17.000 273 30862.82 171.25 -11779.02 88888.00 2019-09-30 17:19:18.000 273 30862.84 171.32 -11778.98 88888.00 2019-09-30 17:19:19.000 273 30862.81 171.19 -11778.99 88888.00 2019-09-30 17:19:20.000 273 30862.82 171.06 -11778.93 33034.35 2019-09-30 17:19:21.000 273 30862.96 171.19 -11778.68 88888.00 2019-09-30 17:19:22.000 273 30862.86 171.29 -11778.76 88888.00 2019-09-30 17:19:23.000 273 30862.79 171.18 -11779.00 88888.00 2019-09-30 17:19:24.000 273 30862.85 171.27 -11778.78 88888.00 2019-09-30 17:19:25.000 273 30862.92 171.19 -11778.65 33034.43 2019-09-30 17:19:26.000 273 30862.92 171.13 -11778.71 88888.00 2019-09-30 17:19:27.000 273 30862.91 171.29 -11778.67 88888.00 2019-09-30 17:19:28.000 273 30862.80 171.19 -11778.89 88888.00 2019-09-30 17:19:29.000 273 30862.74 171.13 -11779.02 88888.00 2019-09-30 17:19:30.000 273 30862.79 170.99 -11779.09 33034.43 2019-09-30 17:19:31.000 273 30862.85 171.06 -11778.86 88888.00 2019-09-30 17:19:32.000 273 30862.77 171.13 -11778.93 88888.00 2019-09-30 17:19:33.000 273 30862.82 171.23 -11778.89 88888.00 2019-09-30 17:19:34.000 273 30862.91 171.28 -11778.76 88888.00 2019-09-30 17:19:35.000 273 30862.90 171.01 -11778.99 33034.61 2019-09-30 17:19:36.000 273 30863.02 171.12 -11778.73 88888.00 2019-09-30 17:19:37.000 273 30862.95 171.23 -11778.76 88888.00 2019-09-30 17:19:38.000 273 30862.82 171.12 -11778.98 88888.00 2019-09-30 17:19:39.000 273 30862.96 171.21 -11778.75 88888.00 2019-09-30 17:19:40.000 273 30863.02 171.08 -11778.67 33034.49 2019-09-30 17:19:41.000 273 30862.95 170.95 -11778.84 88888.00 2019-09-30 17:19:42.000 273 30862.91 170.99 -11778.98 88888.00 2019-09-30 17:19:43.000 273 30862.97 171.12 -11778.87 88888.00 2019-09-30 17:19:44.000 273 30862.90 171.04 -11779.03 88888.00 2019-09-30 17:19:45.000 273 30862.98 170.98 -11778.82 33034.56 2019-09-30 17:19:46.000 273 30862.96 171.02 -11778.89 88888.00 2019-09-30 17:19:47.000 273 30863.03 171.21 -11778.80 88888.00 2019-09-30 17:19:48.000 273 30863.11 171.29 -11778.79 88888.00 2019-09-30 17:19:49.000 273 30863.10 171.19 -11778.77 88888.00 2019-09-30 17:19:50.000 273 30863.09 171.06 -11778.79 33034.60 2019-09-30 17:19:51.000 273 30863.13 171.02 -11778.85 88888.00 2019-09-30 17:19:52.000 273 30863.13 171.16 -11778.93 88888.00 2019-09-30 17:19:53.000 273 30863.17 171.24 -11778.87 88888.00 2019-09-30 17:19:54.000 273 30863.13 171.19 -11778.90 88888.00 2019-09-30 17:19:55.000 273 30863.23 171.10 -11778.76 33034.54 2019-09-30 17:19:56.000 273 30863.24 171.08 -11778.74 88888.00 2019-09-30 17:19:57.000 273 30863.17 171.17 -11778.92 88888.00 2019-09-30 17:19:58.000 273 30863.12 171.17 -11779.00 88888.00 2019-09-30 17:19:59.000 273 30863.17 171.14 -11778.92 88888.00 2019-09-30 17:20:00.000 273 30863.29 171.04 -11778.80 33034.51 2019-09-30 17:20:01.000 273 30863.28 171.04 -11778.77 88888.00 2019-09-30 17:20:02.000 273 30863.07 171.04 -11779.02 88888.00 2019-09-30 17:20:03.000 273 30863.08 171.07 -11779.04 88888.00 2019-09-30 17:20:04.000 273 30863.11 171.10 -11778.96 88888.00 2019-09-30 17:20:05.000 273 30863.26 171.10 -11778.73 33034.56 2019-09-30 17:20:06.000 273 30863.28 171.02 -11778.82 88888.00 2019-09-30 17:20:07.000 273 30863.16 171.09 -11778.98 88888.00 2019-09-30 17:20:08.000 273 30863.14 171.21 -11778.95 88888.00 2019-09-30 17:20:09.000 273 30863.09 171.13 -11779.00 88888.00 2019-09-30 17:20:10.000 273 30863.17 171.09 -11778.84 33034.61 2019-09-30 17:20:11.000 273 30863.28 171.13 -11778.75 88888.00 2019-09-30 17:20:12.000 273 30863.23 171.23 -11778.89 88888.00 2019-09-30 17:20:13.000 273 30863.16 171.19 -11778.96 88888.00 2019-09-30 17:20:14.000 273 30863.18 171.19 -11778.93 88888.00 2019-09-30 17:20:15.000 273 30863.16 171.05 -11778.92 33034.66 2019-09-30 17:20:16.000 273 30863.29 171.20 -11778.67 88888.00 2019-09-30 17:20:17.000 273 30863.28 171.40 -11778.61 88888.00 2019-09-30 17:20:18.000 273 30863.17 171.25 -11779.00 88888.00 2019-09-30 17:20:19.000 273 30863.24 171.30 -11778.80 88888.00 2019-09-30 17:20:20.000 273 30863.23 171.13 -11778.75 33034.54 2019-09-30 17:20:21.000 273 30863.20 171.05 -11778.84 88888.00 2019-09-30 17:20:22.000 273 30863.13 171.11 -11778.97 88888.00 2019-09-30 17:20:23.000 273 30863.20 171.20 -11778.88 88888.00 2019-09-30 17:20:24.000 273 30863.17 171.11 -11779.02 88888.00 2019-09-30 17:20:25.000 273 30863.31 171.07 -11778.73 33034.73 2019-09-30 17:20:26.000 273 30863.25 171.00 -11778.80 88888.00 2019-09-30 17:20:27.000 273 30863.16 171.06 -11779.03 88888.00 2019-09-30 17:20:28.000 273 30863.27 171.29 -11778.71 88888.00 2019-09-30 17:20:29.000 273 30863.19 171.22 -11778.83 88888.00 2019-09-30 17:20:30.000 273 30863.23 171.07 -11778.78 33034.66 2019-09-30 17:20:31.000 273 30863.18 171.01 -11779.01 88888.00 2019-09-30 17:20:32.000 273 30863.02 170.99 -11779.20 88888.00 2019-09-30 17:20:33.000 273 30863.07 171.05 -11779.12 88888.00 2019-09-30 17:20:34.000 273 30863.03 170.96 -11779.23 88888.00 2019-09-30 17:20:35.000 273 30863.08 170.86 -11779.11 33034.72 2019-09-30 17:20:36.000 273 30863.14 170.81 -11779.17 88888.00 2019-09-30 17:20:37.000 273 30863.17 171.07 -11779.03 88888.00 2019-09-30 17:20:38.000 273 30863.13 171.10 -11779.08 88888.00 2019-09-30 17:20:39.000 273 30863.17 171.10 -11779.05 88888.00 2019-09-30 17:20:40.000 273 30863.34 171.14 -11778.79 33034.69 2019-09-30 17:20:41.000 273 30863.24 170.97 -11779.10 88888.00 2019-09-30 17:20:42.000 273 30863.08 171.03 -11779.24 88888.00 2019-09-30 17:20:43.000 273 30863.12 171.12 -11779.16 88888.00 2019-09-30 17:20:44.000 273 30863.26 171.16 -11779.02 88888.00 2019-09-30 17:20:45.000 273 30863.31 170.98 -11779.06 33034.80 2019-09-30 17:20:46.000 273 30863.32 171.06 -11778.98 88888.00 2019-09-30 17:20:47.000 273 30863.33 171.23 -11778.98 88888.00 2019-09-30 17:20:48.000 273 30863.37 171.22 -11778.93 88888.00 2019-09-30 17:20:49.000 273 30863.31 171.08 -11779.12 88888.00 2019-09-30 17:20:50.000 273 30863.46 171.04 -11779.03 33034.91 2019-09-30 17:20:51.000 273 30863.45 170.94 -11779.21 88888.00 2019-09-30 17:20:52.000 273 30863.38 171.02 -11779.32 88888.00 2019-09-30 17:20:53.000 273 30863.32 171.06 -11779.28 88888.00 2019-09-30 17:20:54.000 273 30863.35 171.08 -11779.20 88888.00 2019-09-30 17:20:55.000 273 30863.40 170.95 -11779.16 33034.92 2019-09-30 17:20:56.000 273 30863.37 170.92 -11779.22 88888.00 2019-09-30 17:20:57.000 273 30863.37 171.07 -11779.21 88888.00 2019-09-30 17:20:58.000 273 30863.44 171.22 -11778.98 88888.00 2019-09-30 17:20:59.000 273 30863.53 171.27 -11778.83 88888.00 2019-09-30 17:21:00.000 273 30863.46 170.99 -11779.05 33034.96 2019-09-30 17:21:01.000 273 30863.51 170.99 -11778.97 88888.00 2019-09-30 17:21:02.000 273 30863.39 171.03 -11779.14 88888.00 2019-09-30 17:21:03.000 273 30863.44 171.10 -11779.04 88888.00 2019-09-30 17:21:04.000 273 30863.54 171.11 -11778.86 88888.00 2019-09-30 17:21:05.000 273 30863.59 170.98 -11778.91 33035.04 2019-09-30 17:21:06.000 273 30863.60 170.97 -11778.95 88888.00 2019-09-30 17:21:07.000 273 30863.58 171.10 -11778.92 88888.00 2019-09-30 17:21:08.000 273 30863.55 171.05 -11779.10 88888.00 2019-09-30 17:21:09.000 273 30863.50 171.09 -11779.07 88888.00 2019-09-30 17:21:10.000 273 30863.64 171.08 -11778.84 33034.95 2019-09-30 17:21:11.000 273 30863.62 170.97 -11779.03 88888.00 2019-09-30 17:21:12.000 273 30863.56 171.08 -11779.08 88888.00 2019-09-30 17:21:13.000 273 30863.43 170.97 -11779.38 88888.00 2019-09-30 17:21:14.000 273 30863.52 171.08 -11779.09 88888.00 2019-09-30 17:21:15.000 273 30863.63 170.98 -11778.91 33035.09 2019-09-30 17:21:16.000 273 30863.56 170.91 -11778.96 88888.00 2019-09-30 17:21:17.000 273 30863.54 171.08 -11778.96 88888.00 2019-09-30 17:21:18.000 273 30863.54 171.14 -11778.87 88888.00 2019-09-30 17:21:19.000 273 30863.49 171.07 -11779.05 88888.00 2019-09-30 17:21:20.000 273 30863.56 170.95 -11778.99 33035.13 2019-09-30 17:21:21.000 273 30863.61 170.89 -11779.01 88888.00 2019-09-30 17:21:22.000 273 30863.52 170.99 -11779.06 88888.00 2019-09-30 17:21:23.000 273 30863.57 171.13 -11778.96 88888.00 2019-09-30 17:21:24.000 273 30863.65 171.10 -11778.97 88888.00 2019-09-30 17:21:25.000 273 30863.71 171.01 -11778.84 33035.10 2019-09-30 17:21:26.000 273 30863.73 170.88 -11778.92 88888.00 2019-09-30 17:21:27.000 273 30863.67 170.94 -11779.07 88888.00 2019-09-30 17:21:28.000 273 30863.71 171.06 -11778.95 88888.00 2019-09-30 17:21:29.000 273 30863.69 171.01 -11779.03 88888.00 2019-09-30 17:21:30.000 273 30863.64 170.74 -11779.28 33035.25 2019-09-30 17:21:31.000 273 30863.77 170.92 -11778.93 88888.00 2019-09-30 17:21:32.000 273 30863.73 171.02 -11779.02 88888.00 2019-09-30 17:21:33.000 273 30863.68 171.01 -11779.13 88888.00 2019-09-30 17:21:34.000 273 30863.78 171.07 -11778.91 88888.00 2019-09-30 17:21:35.000 273 30863.79 170.77 -11779.14 33035.14 2019-09-30 17:21:36.000 273 30863.89 170.83 -11778.94 88888.00 2019-09-30 17:21:37.000 273 30863.87 170.94 -11779.01 88888.00 2019-09-30 17:21:38.000 273 30863.88 170.91 -11779.15 88888.00 2019-09-30 17:21:39.000 273 30863.89 170.94 -11779.07 88888.00 2019-09-30 17:21:40.000 273 30864.01 170.93 -11778.84 33035.20 2019-09-30 17:21:41.000 273 30863.92 170.88 -11778.91 88888.00 2019-09-30 17:21:42.000 273 30863.85 170.91 -11778.97 88888.00 2019-09-30 17:21:43.000 273 30863.89 170.96 -11779.03 88888.00 2019-09-30 17:21:44.000 273 30863.96 170.93 -11778.98 88888.00 2019-09-30 17:21:45.000 273 30863.96 170.87 -11778.95 33035.30 2019-09-30 17:21:46.000 273 30864.09 170.90 -11778.81 88888.00 2019-09-30 17:21:47.000 273 30864.08 170.93 -11778.99 88888.00 2019-09-30 17:21:48.000 273 30864.04 170.94 -11779.01 88888.00 2019-09-30 17:21:49.000 273 30864.07 170.95 -11778.87 88888.00 2019-09-30 17:21:50.000 273 30864.10 170.78 -11778.86 33035.49 2019-09-30 17:21:51.000 273 30864.09 170.72 -11779.01 88888.00 2019-09-30 17:21:52.000 273 30864.04 170.85 -11779.05 88888.00 2019-09-30 17:21:53.000 273 30864.04 170.93 -11778.94 88888.00 2019-09-30 17:21:54.000 273 30864.11 170.92 -11778.86 88888.00 2019-09-30 17:21:55.000 273 30864.13 170.73 -11778.98 33035.56 2019-09-30 17:21:56.000 273 30864.16 170.79 -11778.91 88888.00 2019-09-30 17:21:57.000 273 30864.13 170.86 -11778.99 88888.00 2019-09-30 17:21:58.000 273 30864.13 170.81 -11778.99 88888.00 2019-09-30 17:21:59.000 273 30864.10 170.73 -11779.06 88888.00 2019-09-30 17:22:00.000 273 30864.26 170.79 -11778.73 33035.57 2019-09-30 17:22:01.000 273 30864.23 170.71 -11778.86 88888.00 2019-09-30 17:22:02.000 273 30864.26 170.92 -11778.75 88888.00 2019-09-30 17:22:03.000 273 30864.33 170.97 -11778.60 88888.00 2019-09-30 17:22:04.000 273 30864.34 170.87 -11778.72 88888.00 2019-09-30 17:22:05.000 273 30864.41 170.83 -11778.59 33035.56 2019-09-30 17:22:06.000 273 30864.35 170.84 -11778.62 88888.00 2019-09-30 17:22:07.000 273 30864.27 170.87 -11778.86 88888.00 2019-09-30 17:22:08.000 273 30864.23 170.81 -11778.99 88888.00 2019-09-30 17:22:09.000 273 30864.23 170.77 -11778.97 88888.00 2019-09-30 17:22:10.000 273 30864.34 170.73 -11778.80 33035.68 2019-09-30 17:22:11.000 273 30864.18 170.63 -11779.03 88888.00 2019-09-30 17:22:12.000 273 30864.19 170.84 -11778.97 88888.00 2019-09-30 17:22:13.000 273 30864.25 170.90 -11778.87 88888.00 2019-09-30 17:22:14.000 273 30864.29 170.88 -11778.92 88888.00 2019-09-30 17:22:15.000 273 30864.21 170.68 -11779.00 33035.63 2019-09-30 17:22:16.000 273 30864.24 170.73 -11778.85 88888.00 2019-09-30 17:22:17.000 273 30864.21 170.80 -11778.87 88888.00 2019-09-30 17:22:18.000 273 30864.22 170.90 -11778.97 88888.00 2019-09-30 17:22:19.000 273 30864.10 170.83 -11779.09 88888.00 2019-09-30 17:22:20.000 273 30864.14 170.75 -11778.86 33035.78 2019-09-30 17:22:21.000 273 30864.20 170.70 -11778.79 88888.00 2019-09-30 17:22:22.000 273 30864.22 170.89 -11778.82 88888.00 2019-09-30 17:22:23.000 273 30864.22 170.92 -11778.87 88888.00 2019-09-30 17:22:24.000 273 30864.21 170.90 -11778.85 88888.00 2019-09-30 17:22:25.000 273 30864.26 170.73 -11778.98 33035.67 2019-09-30 17:22:26.000 273 30864.43 170.83 -11778.82 88888.00 2019-09-30 17:22:27.000 273 30864.38 170.94 -11778.79 88888.00 2019-09-30 17:22:28.000 273 30864.31 170.90 -11778.95 88888.00 2019-09-30 17:22:29.000 273 30864.30 170.90 -11778.95 88888.00 2019-09-30 17:22:30.000 273 30864.36 170.86 -11778.82 33035.79 2019-09-30 17:22:31.000 273 30864.40 170.82 -11778.79 88888.00 2019-09-30 17:22:32.000 273 30864.33 170.93 -11778.83 88888.00 2019-09-30 17:22:33.000 273 30864.28 170.84 -11779.05 88888.00 2019-09-30 17:22:34.000 273 30864.25 170.78 -11779.08 88888.00 2019-09-30 17:22:35.000 273 30864.35 170.67 -11778.88 33035.78 2019-09-30 17:22:36.000 273 30864.37 170.69 -11778.71 88888.00 2019-09-30 17:22:37.000 273 30864.18 170.68 -11779.05 88888.00 2019-09-30 17:22:38.000 273 30864.22 170.83 -11778.88 88888.00 2019-09-30 17:22:39.000 273 30864.28 170.81 -11778.89 88888.00 2019-09-30 17:22:40.000 273 30864.36 170.76 -11778.70 33035.83 2019-09-30 17:22:41.000 273 30864.38 170.77 -11778.70 88888.00 2019-09-30 17:22:42.000 273 30864.37 170.94 -11778.70 88888.00 2019-09-30 17:22:43.000 273 30864.29 170.91 -11778.76 88888.00 2019-09-30 17:22:44.000 273 30864.21 170.86 -11778.81 88888.00 2019-09-30 17:22:45.000 273 30864.24 170.71 -11778.84 33035.64 2019-09-30 17:22:46.000 273 30864.20 170.64 -11779.00 88888.00 2019-09-30 17:22:47.000 273 30864.16 170.80 -11779.02 88888.00 2019-09-30 17:22:48.000 273 30864.16 170.81 -11778.96 88888.00 2019-09-30 17:22:49.000 273 30864.20 170.85 -11778.91 88888.00 2019-09-30 17:22:50.000 273 30864.30 170.80 -11778.78 33035.64 2019-09-30 17:22:51.000 273 30864.39 170.85 -11778.69 88888.00 2019-09-30 17:22:52.000 273 30864.37 170.96 -11778.74 88888.00 2019-09-30 17:22:53.000 273 30864.32 170.95 -11778.74 88888.00 2019-09-30 17:22:54.000 273 30864.34 170.92 -11778.70 88888.00 2019-09-30 17:22:55.000 273 30864.30 170.73 -11778.83 33035.77 2019-09-30 17:22:56.000 273 30864.37 170.70 -11778.82 88888.00 2019-09-30 17:22:57.000 273 30864.33 170.86 -11778.84 88888.00 2019-09-30 17:22:58.000 273 30864.31 170.91 -11778.83 88888.00 2019-09-30 17:22:59.000 273 30864.25 170.88 -11778.89 88888.00 2019-09-30 17:23:00.000 273 30864.32 170.65 -11778.98 33035.75 2019-09-30 17:23:01.000 273 30864.42 170.62 -11778.91 88888.00 2019-09-30 17:23:02.000 273 30864.41 170.80 -11778.88 88888.00 2019-09-30 17:23:03.000 273 30864.35 170.79 -11778.99 88888.00 2019-09-30 17:23:04.000 273 30864.31 170.78 -11779.05 88888.00 2019-09-30 17:23:05.000 273 30864.42 170.74 -11778.77 33035.92 2019-09-30 17:23:06.000 273 30864.46 170.69 -11778.72 88888.00 2019-09-30 17:23:07.000 273 30864.29 170.65 -11779.04 88888.00 2019-09-30 17:23:08.000 273 30864.27 170.59 -11779.22 88888.00 2019-09-30 17:23:09.000 273 30864.39 170.66 -11779.03 88888.00 2019-09-30 17:23:10.000 273 30864.44 170.58 -11778.88 33035.88 2019-09-30 17:23:11.000 273 30864.42 170.59 -11778.90 88888.00 2019-09-30 17:23:12.000 273 30864.45 170.77 -11778.87 88888.00 2019-09-30 17:23:13.000 273 30864.47 170.86 -11778.78 88888.00 2019-09-30 17:23:14.000 273 30864.46 170.86 -11778.68 88888.00 2019-09-30 17:23:15.000 273 30864.52 170.70 -11778.69 33035.92 2019-09-30 17:23:16.000 273 30864.60 170.78 -11778.66 88888.00 2019-09-30 17:23:17.000 273 30864.39 170.76 -11779.06 88888.00 2019-09-30 17:23:18.000 273 30864.32 170.67 -11779.11 88888.00 2019-09-30 17:23:19.000 273 30864.41 170.65 -11779.02 88888.00 2019-09-30 17:23:20.000 273 30864.48 170.58 -11778.91 33035.89 2019-09-30 17:23:21.000 273 30864.51 170.64 -11778.91 88888.00 2019-09-30 17:23:22.000 273 30864.47 170.76 -11778.93 88888.00 2019-09-30 17:23:23.000 273 30864.49 170.82 -11778.89 88888.00 2019-09-30 17:23:24.000 273 30864.55 170.84 -11778.76 88888.00 2019-09-30 17:23:25.000 273 30864.62 170.75 -11778.68 33035.86 2019-09-30 17:23:26.000 273 30864.47 170.59 -11779.03 88888.00 2019-09-30 17:23:27.000 273 30864.53 170.86 -11778.89 88888.00 2019-09-30 17:23:28.000 273 30864.50 170.82 -11778.97 88888.00 2019-09-30 17:23:29.000 273 30864.47 170.74 -11779.03 88888.00 2019-09-30 17:23:30.000 273 30864.52 170.64 -11779.03 33035.98 2019-09-30 17:23:31.000 273 30864.48 170.59 -11778.98 88888.00 2019-09-30 17:23:32.000 273 30864.46 170.75 -11778.90 88888.00 2019-09-30 17:23:33.000 273 30864.52 170.79 -11778.84 88888.00 2019-09-30 17:23:34.000 273 30864.52 170.76 -11778.95 88888.00 2019-09-30 17:23:35.000 273 30864.51 170.52 -11779.12 33035.99 2019-09-30 17:23:36.000 273 30864.52 170.51 -11779.10 88888.00 2019-09-30 17:23:37.000 273 30864.53 170.69 -11779.08 88888.00 2019-09-30 17:23:38.000 273 30864.54 170.77 -11779.03 88888.00 2019-09-30 17:23:39.000 273 30864.57 170.76 -11778.93 88888.00 2019-09-30 17:23:40.000 273 30864.67 170.72 -11778.81 33035.91 2019-09-30 17:23:41.000 273 30864.68 170.63 -11778.94 88888.00 2019-09-30 17:23:42.000 273 30864.61 170.77 -11778.93 88888.00 2019-09-30 17:23:43.000 273 30864.56 170.73 -11779.10 88888.00 2019-09-30 17:23:44.000 273 30864.49 170.61 -11779.22 88888.00 2019-09-30 17:23:45.000 273 30864.67 170.58 -11778.95 33036.06 2019-09-30 17:23:46.000 273 30864.67 170.54 -11779.02 88888.00 2019-09-30 17:23:47.000 273 30864.61 170.68 -11779.06 88888.00 2019-09-30 17:23:48.000 273 30864.63 170.79 -11778.91 88888.00 2019-09-30 17:23:49.000 273 30864.72 170.87 -11778.87 88888.00 2019-09-30 17:23:50.000 273 30864.75 170.76 -11778.83 33036.04 2019-09-30 17:23:51.000 273 30864.66 170.68 -11778.94 88888.00 2019-09-30 17:23:52.000 273 30864.60 170.68 -11779.11 88888.00 2019-09-30 17:23:53.000 273 30864.55 170.68 -11779.30 88888.00 2019-09-30 17:23:54.000 273 30864.61 170.66 -11779.24 88888.00 2019-09-30 17:23:55.000 273 30864.64 170.45 -11779.21 33036.04 2019-09-30 17:23:56.000 273 30864.77 170.69 -11778.75 88888.00 2019-09-30 17:23:57.000 273 30864.63 170.75 -11778.89 88888.00 2019-09-30 17:23:58.000 273 30864.65 170.81 -11778.87 88888.00 2019-09-30 17:23:59.000 273 30864.64 170.82 -11778.83 88888.00 2019-09-30 17:24:00.000 273 30864.69 170.69 -11778.87 33036.08 2019-09-30 17:24:01.000 273 30864.70 170.64 -11778.91 88888.00 2019-09-30 17:24:02.000 273 30864.73 170.83 -11778.84 88888.00 2019-09-30 17:24:03.000 273 30864.72 170.79 -11778.95 88888.00 2019-09-30 17:24:04.000 273 30864.61 170.70 -11779.01 88888.00 2019-09-30 17:24:05.000 273 30864.59 170.53 -11779.08 33036.11 2019-09-30 17:24:06.000 273 30864.75 170.61 -11778.84 88888.00 2019-09-30 17:24:07.000 273 30864.70 170.61 -11779.11 88888.00 2019-09-30 17:24:08.000 273 30864.64 170.56 -11779.27 88888.00 2019-09-30 17:24:09.000 273 30864.70 170.57 -11779.21 88888.00 2019-09-30 17:24:10.000 273 30864.80 170.58 -11778.98 33036.12 2019-09-30 17:24:11.000 273 30864.80 170.61 -11778.92 88888.00 2019-09-30 17:24:12.000 273 30864.72 170.68 -11779.03 88888.00 2019-09-30 17:24:13.000 273 30864.71 170.70 -11779.10 88888.00 2019-09-30 17:24:14.000 273 30864.71 170.67 -11779.00 88888.00 2019-09-30 17:24:15.000 273 30864.78 170.58 -11778.90 33036.19 2019-09-30 17:24:16.000 273 30864.91 170.78 -11778.57 88888.00 2019-09-30 17:24:17.000 273 30864.72 170.63 -11779.17 88888.00 2019-09-30 17:24:18.000 273 30864.83 170.79 -11778.90 88888.00 2019-09-30 17:24:19.000 273 30864.88 170.86 -11778.89 88888.00 2019-09-30 17:24:20.000 273 30864.83 170.65 -11778.98 33036.25 2019-09-30 17:24:21.000 273 30864.80 170.57 -11778.87 88888.00 2019-09-30 17:24:22.000 273 30864.74 170.63 -11779.06 88888.00 2019-09-30 17:24:23.000 273 30864.89 170.76 -11778.89 88888.00 2019-09-30 17:24:24.000 273 30864.89 170.71 -11778.89 88888.00 2019-09-30 17:24:25.000 273 30864.98 170.57 -11778.84 33036.35 2019-09-30 17:24:26.000 273 30865.10 170.58 -11778.74 88888.00 2019-09-30 17:24:27.000 273 30864.89 170.60 -11779.07 88888.00 2019-09-30 17:24:28.000 273 30864.78 170.61 -11779.06 88888.00 2019-09-30 17:24:29.000 273 30864.84 170.61 -11779.04 88888.00 2019-09-30 17:24:30.000 273 30864.95 170.53 -11778.96 33036.24 2019-09-30 17:24:31.000 273 30865.08 170.72 -11778.71 88888.00 2019-09-30 17:24:32.000 273 30865.04 170.82 -11778.75 88888.00 2019-09-30 17:24:33.000 273 30864.92 170.80 -11778.93 88888.00 2019-09-30 17:24:34.000 273 30864.85 170.69 -11779.05 88888.00 2019-09-30 17:24:35.000 273 30864.96 170.56 -11778.92 33036.35 2019-09-30 17:24:36.000 273 30864.96 170.52 -11778.99 88888.00 2019-09-30 17:24:37.000 273 30864.91 170.65 -11779.09 88888.00 2019-09-30 17:24:38.000 273 30865.04 170.78 -11778.84 88888.00 2019-09-30 17:24:39.000 273 30865.00 170.64 -11779.11 88888.00 2019-09-30 17:24:40.000 273 30865.04 170.53 -11778.98 33036.38 2019-09-30 17:24:41.000 273 30865.02 170.47 -11779.01 88888.00 2019-09-30 17:24:42.000 273 30865.00 170.66 -11778.95 88888.00 2019-09-30 17:24:43.000 273 30865.03 170.73 -11778.88 88888.00 2019-09-30 17:24:44.000 273 30865.02 170.65 -11778.89 88888.00 2019-09-30 17:24:45.000 273 30865.03 170.43 -11778.95 33036.41 2019-09-30 17:24:46.000 273 30865.03 170.42 -11778.89 88888.00 2019-09-30 17:24:47.000 273 30864.99 170.55 -11778.96 88888.00 2019-09-30 17:24:48.000 273 30864.98 170.52 -11779.09 88888.00 2019-09-30 17:24:49.000 273 30865.02 170.57 -11779.06 88888.00 2019-09-30 17:24:50.000 273 30865.09 170.51 -11778.96 33036.35 2019-09-30 17:24:51.000 273 30865.10 170.48 -11778.97 88888.00 2019-09-30 17:24:52.000 273 30865.09 170.58 -11778.97 88888.00 2019-09-30 17:24:53.000 273 30865.06 170.59 -11779.00 88888.00 2019-09-30 17:24:54.000 273 30864.98 170.52 -11779.12 88888.00 2019-09-30 17:24:55.000 273 30865.00 170.42 -11779.04 33036.40 2019-09-30 17:24:56.000 273 30865.07 170.41 -11779.07 88888.00 2019-09-30 17:24:57.000 273 30864.96 170.51 -11779.22 88888.00 2019-09-30 17:24:58.000 273 30865.01 170.63 -11779.02 88888.00 2019-09-30 17:24:59.000 273 30864.95 170.46 -11779.17 88888.00 2019-09-30 17:25:00.000 273 30865.10 170.45 -11778.98 33036.62 2019-09-30 17:25:01.000 273 30865.10 170.48 -11778.86 88888.00 2019-09-30 17:25:02.000 273 30865.03 170.52 -11779.08 88888.00 2019-09-30 17:25:03.000 273 30865.09 170.55 -11779.13 88888.00 2019-09-30 17:25:04.000 273 30865.13 170.50 -11779.15 88888.00 2019-09-30 17:25:05.000 273 30865.19 170.37 -11779.17 33036.55 2019-09-30 17:25:06.000 273 30865.33 170.51 -11778.92 88888.00 2019-09-30 17:25:07.000 273 30865.15 170.53 -11779.20 88888.00 2019-09-30 17:25:08.000 273 30865.18 170.54 -11779.12 88888.00 2019-09-30 17:25:09.000 273 30865.20 170.48 -11779.07 88888.00 2019-09-30 17:25:10.000 273 30865.23 170.36 -11779.06 33036.63 2019-09-30 17:25:11.000 273 30865.24 170.39 -11778.89 88888.00 2019-09-30 17:25:12.000 273 30865.20 170.46 -11779.03 88888.00 2019-09-30 17:25:13.000 273 30865.26 170.40 -11779.22 88888.00 2019-09-30 17:25:14.000 273 30865.16 170.39 -11779.18 88888.00 2019-09-30 17:25:15.000 273 30865.23 170.37 -11778.92 33036.67 2019-09-30 17:25:16.000 273 30865.30 170.38 -11778.97 88888.00 2019-09-30 17:25:17.000 273 30865.29 170.53 -11778.99 88888.00 2019-09-30 17:25:18.000 273 30865.20 170.42 -11779.14 88888.00 2019-09-30 17:25:19.000 273 30865.20 170.32 -11779.27 88888.00 2019-09-30 17:25:20.000 273 30865.31 170.30 -11779.11 33036.69 2019-09-30 17:25:21.000 273 30865.34 170.43 -11778.88 88888.00 2019-09-30 17:25:22.000 273 30865.31 170.52 -11778.94 88888.00 2019-09-30 17:25:23.000 273 30865.30 170.51 -11779.09 88888.00 2019-09-30 17:25:24.000 273 30865.23 170.41 -11779.22 88888.00 2019-09-30 17:25:25.000 273 30865.34 170.34 -11779.06 33036.73 2019-09-30 17:25:26.000 273 30865.39 170.27 -11779.15 88888.00 2019-09-30 17:25:27.000 273 30865.47 170.50 -11778.99 88888.00 2019-09-30 17:25:28.000 273 30865.44 170.48 -11779.08 88888.00 2019-09-30 17:25:29.000 273 30865.46 170.49 -11779.00 88888.00 2019-09-30 17:25:30.000 273 30865.40 170.27 -11779.16 33036.68 2019-09-30 17:25:31.000 273 30865.45 170.35 -11778.96 88888.00 2019-09-30 17:25:32.000 273 30865.42 170.39 -11779.12 88888.00 2019-09-30 17:25:33.000 273 30865.50 170.57 -11778.91 88888.00 2019-09-30 17:25:34.000 273 30865.46 170.51 -11778.95 88888.00 2019-09-30 17:25:35.000 273 30865.46 170.32 -11779.06 33036.80 2019-09-30 17:25:36.000 273 30865.52 170.36 -11778.97 88888.00 2019-09-30 17:25:37.000 273 30865.46 170.52 -11779.00 88888.00 2019-09-30 17:25:38.000 273 30865.38 170.48 -11779.12 88888.00 2019-09-30 17:25:39.000 273 30865.40 170.52 -11779.07 88888.00 2019-09-30 17:25:40.000 273 30865.57 170.56 -11778.75 33036.79 2019-09-30 17:25:41.000 273 30865.54 170.53 -11778.72 88888.00 2019-09-30 17:25:42.000 273 30865.40 170.57 -11778.96 88888.00 2019-09-30 17:25:43.000 273 30865.44 170.58 -11778.98 88888.00 2019-09-30 17:25:44.000 273 30865.45 170.57 -11778.97 88888.00 2019-09-30 17:25:45.000 273 30865.39 170.34 -11779.15 33036.84 2019-09-30 17:25:46.000 273 30865.46 170.46 -11778.96 88888.00 2019-09-30 17:25:47.000 273 30865.46 170.64 -11778.90 88888.00 2019-09-30 17:25:48.000 273 30865.36 170.62 -11778.97 88888.00 2019-09-30 17:25:49.000 273 30865.42 170.59 -11778.90 88888.00 2019-09-30 17:25:50.000 273 30865.55 170.45 -11778.84 33036.98 2019-09-30 17:25:51.000 273 30865.60 170.44 -11778.78 88888.00 2019-09-30 17:25:52.000 273 30865.49 170.48 -11779.00 88888.00 2019-09-30 17:25:53.000 273 30865.55 170.71 -11778.72 88888.00 2019-09-30 17:25:54.000 273 30865.53 170.58 -11779.05 88888.00 2019-09-30 17:25:55.000 273 30865.61 170.55 -11778.82 33036.95 2019-09-30 17:25:56.000 273 30865.58 170.53 -11778.73 88888.00 2019-09-30 17:25:57.000 273 30865.47 170.53 -11778.95 88888.00 2019-09-30 17:25:58.000 273 30865.47 170.54 -11779.05 88888.00 2019-09-30 17:25:59.000 273 30865.44 170.54 -11779.10 88888.00 2019-09-30 17:26:00.000 273 30865.53 170.47 -11778.97 33036.94 2019-09-30 17:26:01.000 273 30865.59 170.32 -11779.13 88888.00 2019-09-30 17:26:02.000 273 30865.59 170.46 -11779.14 88888.00 2019-09-30 17:26:03.000 273 30865.67 170.55 -11779.09 88888.00 2019-09-30 17:26:04.000 273 30865.68 170.54 -11779.10 88888.00 2019-09-30 17:26:05.000 273 30865.66 170.30 -11779.23 33037.02 2019-09-30 17:26:06.000 273 30865.67 170.38 -11779.06 88888.00 2019-09-30 17:26:07.000 273 30865.73 170.58 -11778.91 88888.00 2019-09-30 17:26:08.000 273 30865.75 170.52 -11778.94 88888.00 2019-09-30 17:26:09.000 273 30865.83 170.54 -11778.86 88888.00 2019-09-30 17:26:10.000 273 30865.81 170.37 -11779.06 33037.03 2019-09-30 17:26:11.000 273 30865.79 170.35 -11779.14 88888.00 2019-09-30 17:26:12.000 273 30865.73 170.42 -11779.23 88888.00 2019-09-30 17:26:13.000 273 30865.72 170.43 -11779.22 88888.00 2019-09-30 17:26:14.000 273 30865.63 170.41 -11779.27 88888.00 2019-09-30 17:26:15.000 273 30865.69 170.31 -11779.16 33037.22 2019-09-30 17:26:16.000 273 30865.80 170.39 -11778.96 88888.00 2019-09-30 17:26:17.000 273 30865.69 170.40 -11779.18 88888.00 2019-09-30 17:26:18.000 273 30865.69 170.41 -11779.28 88888.00 2019-09-30 17:26:19.000 273 30865.66 170.35 -11779.39 88888.00 2019-09-30 17:26:20.000 273 30865.74 170.22 -11779.26 33037.23 2019-09-30 17:26:21.000 273 30865.82 170.36 -11779.02 88888.00 2019-09-30 17:26:22.000 273 30865.74 170.44 -11779.13 88888.00 2019-09-30 17:26:23.000 273 30865.65 170.46 -11779.20 88888.00 2019-09-30 17:26:24.000 273 30865.62 170.37 -11779.22 88888.00 2019-09-30 17:26:25.000 273 30865.71 170.12 -11779.27 33037.28 2019-09-30 17:26:26.000 273 30865.79 170.21 -11779.24 88888.00 2019-09-30 17:26:27.000 273 30865.75 170.28 -11779.37 88888.00 2019-09-30 17:26:28.000 273 30865.65 170.27 -11779.39 88888.00 2019-09-30 17:26:29.000 273 30865.82 170.40 -11779.13 88888.00 2019-09-30 17:26:30.000 273 30865.87 170.22 -11779.25 33037.05 2019-09-30 17:26:31.000 273 30865.86 170.16 -11779.24 88888.00 2019-09-30 17:26:32.000 273 30865.78 170.35 -11779.24 88888.00 2019-09-30 17:26:33.000 273 30865.75 170.45 -11779.19 88888.00 2019-09-30 17:26:34.000 273 30865.71 170.37 -11779.25 88888.00 2019-09-30 17:26:35.000 273 30865.70 170.23 -11779.35 33037.12 2019-09-30 17:26:36.000 273 30865.77 170.36 -11779.10 88888.00 2019-09-30 17:26:37.000 273 30865.64 170.32 -11779.54 88888.00 2019-09-30 17:26:38.000 273 30865.65 170.32 -11779.50 88888.00 2019-09-30 17:26:39.000 273 30865.72 170.40 -11779.31 88888.00 2019-09-30 17:26:40.000 273 30865.87 170.40 -11779.10 33037.29 2019-09-30 17:26:41.000 273 30865.84 170.26 -11779.31 88888.00 2019-09-30 17:26:42.000 273 30865.75 170.35 -11779.40 88888.00 2019-09-30 17:26:43.000 273 30865.70 170.36 -11779.34 88888.00 2019-09-30 17:26:44.000 273 30865.67 170.35 -11779.31 88888.00 2019-09-30 17:26:45.000 273 30865.73 170.16 -11779.38 33037.37 2019-09-30 17:26:46.000 273 30865.76 170.18 -11779.22 88888.00 2019-09-30 17:26:47.000 273 30865.70 170.28 -11779.31 88888.00 2019-09-30 17:26:48.000 273 30865.71 170.36 -11779.28 88888.00 2019-09-30 17:26:49.000 273 30865.72 170.32 -11779.37 88888.00 2019-09-30 17:26:50.000 273 30865.81 170.23 -11779.25 33037.42 2019-09-30 17:26:51.000 273 30865.88 170.28 -11779.08 88888.00 2019-09-30 17:26:52.000 273 30865.84 170.36 -11779.20 88888.00 2019-09-30 17:26:53.000 273 30865.81 170.30 -11779.40 88888.00 2019-09-30 17:26:54.000 273 30865.87 170.27 -11779.34 88888.00 2019-09-30 17:26:55.000 273 30865.90 170.15 -11779.36 33037.32 2019-09-30 17:26:56.000 273 30865.95 170.19 -11779.21 88888.00 2019-09-30 17:26:57.000 273 30865.85 170.21 -11779.43 88888.00 2019-09-30 17:26:58.000 273 30865.82 170.18 -11779.46 88888.00 2019-09-30 17:26:59.000 273 30865.81 170.17 -11779.37 88888.00 2019-09-30 17:27:00.000 273 30865.88 170.12 -11779.20 33037.29 2019-09-30 17:27:01.000 273 30865.90 170.14 -11779.11 88888.00 2019-09-30 17:27:02.000 273 30865.81 170.21 -11779.30 88888.00 2019-09-30 17:27:03.000 273 30865.78 170.18 -11779.41 88888.00 2019-09-30 17:27:04.000 273 30865.85 170.19 -11779.39 88888.00 2019-09-30 17:27:05.000 273 30866.01 170.13 -11779.20 33037.27 2019-09-30 17:27:06.000 273 30865.93 170.08 -11779.24 88888.00 2019-09-30 17:27:07.000 273 30865.85 170.29 -11779.31 88888.00 2019-09-30 17:27:08.000 273 30865.89 170.40 -11779.14 88888.00 2019-09-30 17:27:09.000 273 30865.86 170.26 -11779.26 88888.00 2019-09-30 17:27:10.000 273 30865.93 170.22 -11779.07 33037.29 2019-09-30 17:27:11.000 273 30865.86 170.13 -11779.23 88888.00 2019-09-30 17:27:12.000 273 30865.81 170.27 -11779.27 88888.00 2019-09-30 17:27:13.000 273 30865.77 170.33 -11779.20 88888.00 2019-09-30 17:27:14.000 273 30865.71 170.35 -11779.19 88888.00 2019-09-30 17:27:15.000 273 30865.82 170.29 -11779.07 33037.33 2019-09-30 17:27:16.000 273 30865.79 170.25 -11779.25 88888.00 2019-09-30 17:27:17.000 273 30865.71 170.23 -11779.47 88888.00 2019-09-30 17:27:18.000 273 30865.84 170.32 -11779.33 88888.00 2019-09-30 17:27:19.000 273 30865.84 170.29 -11779.29 88888.00 2019-09-30 17:27:20.000 273 30865.90 170.28 -11779.13 33037.27 2019-09-30 17:27:21.000 273 30865.91 170.29 -11779.10 88888.00 2019-09-30 17:27:22.000 273 30865.79 170.30 -11779.23 88888.00 2019-09-30 17:27:23.000 273 30865.69 170.27 -11779.45 88888.00 2019-09-30 17:27:24.000 273 30865.73 170.30 -11779.36 88888.00 2019-09-30 17:27:25.000 273 30865.87 170.23 -11779.23 33037.28 2019-09-30 17:27:26.000 273 30865.90 170.27 -11779.08 88888.00 2019-09-30 17:27:27.000 273 30865.81 170.30 -11779.28 88888.00 2019-09-30 17:27:28.000 273 30865.80 170.41 -11779.30 88888.00 2019-09-30 17:27:29.000 273 30865.85 170.39 -11779.27 88888.00 2019-09-30 17:27:30.000 273 30865.89 170.27 -11779.14 33037.43 2019-09-30 17:27:31.000 273 30865.90 170.18 -11779.17 88888.00 2019-09-30 17:27:32.000 273 30865.84 170.30 -11779.21 88888.00 2019-09-30 17:27:33.000 273 30865.78 170.30 -11779.32 88888.00 2019-09-30 17:27:34.000 273 30865.75 170.23 -11779.48 88888.00 2019-09-30 17:27:35.000 273 30865.81 170.19 -11779.34 33037.33 2019-09-30 17:27:36.000 273 30865.87 170.28 -11779.13 88888.00 2019-09-30 17:27:37.000 273 30865.75 170.34 -11779.28 88888.00 2019-09-30 17:27:38.000 273 30865.77 170.32 -11779.39 88888.00 2019-09-30 17:27:39.000 273 30865.85 170.35 -11779.25 88888.00 2019-09-30 17:27:40.000 273 30865.94 170.27 -11779.17 33037.40 2019-09-30 17:27:41.000 273 30865.98 170.31 -11779.01 88888.00 2019-09-30 17:27:42.000 273 30865.97 170.52 -11778.90 88888.00 2019-09-30 17:27:43.000 273 30865.91 170.53 -11779.02 88888.00 2019-09-30 17:27:44.000 273 30865.93 170.40 -11779.14 88888.00 2019-09-30 17:27:45.000 273 30865.99 170.24 -11779.15 33037.29 2019-09-30 17:27:46.000 273 30866.06 170.31 -11778.99 88888.00 2019-09-30 17:27:47.000 273 30865.93 170.36 -11779.18 88888.00 2019-09-30 17:27:48.000 273 30865.97 170.35 -11779.15 88888.00 2019-09-30 17:27:49.000 273 30865.91 170.24 -11779.30 88888.00 2019-09-30 17:27:50.000 273 30866.08 170.35 -11778.94 33037.34 2019-09-30 17:27:51.000 273 30866.12 170.37 -11778.88 88888.00 2019-09-30 17:27:52.000 273 30866.04 170.49 -11778.96 88888.00 2019-09-30 17:27:53.000 273 30866.01 170.49 -11779.12 88888.00 2019-09-30 17:27:54.000 273 30866.09 170.44 -11779.18 88888.00 2019-09-30 17:27:55.000 273 30866.14 170.36 -11779.10 33037.37 2019-09-30 17:27:56.000 273 30866.16 170.36 -11778.94 88888.00 2019-09-30 17:27:57.000 273 30866.00 170.36 -11779.19 88888.00 2019-09-30 17:27:58.000 273 30866.05 170.54 -11779.04 88888.00 2019-09-30 17:27:59.000 273 30866.07 170.50 -11778.96 88888.00 2019-09-30 17:28:00.000 273 30866.08 170.28 -11779.07 33037.30 2019-09-30 17:28:01.000 273 30866.06 170.23 -11779.24 88888.00 2019-09-30 17:28:02.000 273 30865.98 170.35 -11779.30 88888.00 2019-09-30 17:28:03.000 273 30865.96 170.34 -11779.27 88888.00 2019-09-30 17:28:04.000 273 30865.93 170.22 -11779.46 88888.00 2019-09-30 17:28:05.000 273 30866.09 170.27 -11779.25 33037.42 2019-09-30 17:28:06.000 273 30866.00 170.10 -11779.61 88888.00 2019-09-30 17:28:07.000 273 30866.00 170.28 -11779.55 88888.00 2019-09-30 17:28:08.000 273 30866.09 170.43 -11779.21 88888.00 2019-09-30 17:28:09.000 273 30866.04 170.39 -11779.08 88888.00 2019-09-30 17:28:10.000 273 30866.01 170.23 -11779.19 33037.46 2019-09-30 17:28:11.000 273 30866.17 170.39 -11778.82 88888.00 2019-09-30 17:28:12.000 273 30865.97 170.26 -11779.25 88888.00 2019-09-30 17:28:13.000 273 30865.97 170.35 -11779.19 88888.00 2019-09-30 17:28:14.000 273 30865.96 170.30 -11779.21 88888.00 2019-09-30 17:28:15.000 273 30865.98 170.17 -11779.23 33037.40 2019-09-30 17:28:16.000 273 30865.99 170.24 -11779.16 88888.00 2019-09-30 17:28:17.000 273 30865.93 170.40 -11779.26 88888.00 2019-09-30 17:28:18.000 273 30865.96 170.51 -11779.12 88888.00 2019-09-30 17:28:19.000 273 30865.96 170.44 -11779.29 88888.00 2019-09-30 17:28:20.000 273 30866.07 170.40 -11779.05 33037.39 2019-09-30 17:28:21.000 273 30866.03 170.39 -11779.12 88888.00 2019-09-30 17:28:22.000 273 30865.99 170.43 -11779.20 88888.00 2019-09-30 17:28:23.000 273 30866.04 170.52 -11779.17 88888.00 2019-09-30 17:28:24.000 273 30865.97 170.50 -11779.23 88888.00 2019-09-30 17:28:25.000 273 30865.97 170.33 -11779.29 33037.33 2019-09-30 17:28:26.000 273 30865.96 170.25 -11779.30 88888.00 2019-09-30 17:28:27.000 273 30866.03 170.50 -11779.05 88888.00 2019-09-30 17:28:28.000 273 30865.99 170.55 -11779.21 88888.00 2019-09-30 17:28:29.000 273 30865.99 170.46 -11779.15 88888.00 2019-09-30 17:28:30.000 273 30865.96 170.20 -11779.24 33037.40 2019-09-30 17:28:31.000 273 30866.01 170.20 -11779.27 88888.00 2019-09-30 17:28:32.000 273 30865.96 170.33 -11779.29 88888.00 2019-09-30 17:28:33.000 273 30865.87 170.37 -11779.38 88888.00 2019-09-30 17:28:34.000 273 30865.92 170.41 -11779.31 88888.00 2019-09-30 17:28:35.000 273 30866.03 170.28 -11779.10 33037.38 2019-09-30 17:28:36.000 273 30866.06 170.26 -11779.04 88888.00 2019-09-30 17:28:37.000 273 30866.01 170.35 -11779.12 88888.00 2019-09-30 17:28:38.000 273 30865.95 170.43 -11779.19 88888.00 2019-09-30 17:28:39.000 273 30865.99 170.43 -11779.24 88888.00 2019-09-30 17:28:40.000 273 30866.07 170.26 -11779.24 33037.40 2019-09-30 17:28:41.000 273 30866.03 170.21 -11779.21 88888.00 2019-09-30 17:28:42.000 273 30865.94 170.28 -11779.32 88888.00 2019-09-30 17:28:43.000 273 30865.91 170.37 -11779.21 88888.00 2019-09-30 17:28:44.000 273 30865.98 170.49 -11778.91 88888.00 2019-09-30 17:28:45.000 273 30866.02 170.31 -11779.10 33037.26 2019-09-30 17:28:46.000 273 30866.02 170.25 -11779.18 88888.00 2019-09-30 17:28:47.000 273 30865.97 170.37 -11779.15 88888.00 2019-09-30 17:28:48.000 273 30865.85 170.26 -11779.36 88888.00 2019-09-30 17:28:49.000 273 30865.96 170.40 -11779.05 88888.00 2019-09-30 17:28:50.000 273 30865.99 170.31 -11779.09 33037.37 2019-09-30 17:28:51.000 273 30865.93 170.21 -11779.42 88888.00 2019-09-30 17:28:52.000 273 30865.95 170.46 -11779.26 88888.00 2019-09-30 17:28:53.000 273 30865.94 170.51 -11779.31 88888.00 2019-09-30 17:28:54.000 273 30865.95 170.45 -11779.21 88888.00 2019-09-30 17:28:55.000 273 30866.05 170.31 -11779.08 33037.46 2019-09-30 17:28:56.000 273 30865.97 170.21 -11779.30 88888.00 2019-09-30 17:28:57.000 273 30865.98 170.47 -11779.23 88888.00 2019-09-30 17:28:58.000 273 30865.98 170.48 -11779.26 88888.00 2019-09-30 17:28:59.000 273 30865.92 170.43 -11779.41 88888.00 2019-09-30 17:29:00.000 273 30865.89 170.21 -11779.46 33037.30 2019-09-30 17:29:01.000 273 30865.99 170.29 -11779.26 88888.00 2019-09-30 17:29:02.000 273 30865.98 170.48 -11779.18 88888.00 2019-09-30 17:29:03.000 273 30865.87 170.47 -11779.31 88888.00 2019-09-30 17:29:04.000 273 30865.93 170.50 -11779.15 88888.00 2019-09-30 17:29:05.000 273 30865.98 170.34 -11779.15 33037.21 2019-09-30 17:29:06.000 273 30866.00 170.40 -11779.04 88888.00 2019-09-30 17:29:07.000 273 30865.96 170.56 -11779.14 88888.00 2019-09-30 17:29:08.000 273 30865.95 170.61 -11779.13 88888.00 2019-09-30 17:29:09.000 273 30865.94 170.54 -11779.21 88888.00 2019-09-30 17:29:10.000 273 30865.95 170.32 -11779.18 33037.26 2019-09-30 17:29:11.000 273 30865.96 170.38 -11779.05 88888.00 2019-09-30 17:29:12.000 273 30865.89 170.52 -11779.10 88888.00 2019-09-30 17:29:13.000 273 30865.87 170.56 -11779.16 88888.00 2019-09-30 17:29:14.000 273 30865.90 170.54 -11779.18 88888.00 2019-09-30 17:29:15.000 273 30865.96 170.42 -11779.11 33037.38 2019-09-30 17:29:16.000 273 30865.93 170.33 -11779.21 88888.00 2019-09-30 17:29:17.000 273 30865.88 170.50 -11779.14 88888.00 2019-09-30 17:29:18.000 273 30865.88 170.56 -11779.20 88888.00 2019-09-30 17:29:19.000 273 30865.97 170.66 -11779.02 88888.00 2019-09-30 17:29:20.000 273 30865.98 170.48 -11779.01 33037.31 2019-09-30 17:29:21.000 273 30865.96 170.43 -11779.08 88888.00 2019-09-30 17:29:22.000 273 30865.93 170.54 -11779.13 88888.00 2019-09-30 17:29:23.000 273 30865.92 170.57 -11779.23 88888.00 2019-09-30 17:29:24.000 273 30865.87 170.53 -11779.27 88888.00 2019-09-30 17:29:25.000 273 30865.93 170.39 -11779.28 33037.30 2019-09-30 17:29:26.000 273 30865.91 170.40 -11779.38 88888.00 2019-09-30 17:29:27.000 273 30865.90 170.58 -11779.33 88888.00 2019-09-30 17:29:28.000 273 30865.90 170.66 -11779.18 88888.00 2019-09-30 17:29:29.000 273 30865.85 170.61 -11779.19 88888.00 2019-09-30 17:29:30.000 273 30865.96 170.47 -11779.12 33037.19 2019-09-30 17:29:31.000 273 30865.86 170.29 -11779.39 88888.00 2019-09-30 17:29:32.000 273 30865.76 170.38 -11779.39 88888.00 2019-09-30 17:29:33.000 273 30865.91 170.66 -11778.98 88888.00 2019-09-30 17:29:34.000 273 30865.92 170.63 -11779.02 88888.00 2019-09-30 17:29:35.000 273 30865.99 170.51 -11778.92 33037.29 2019-09-30 17:29:36.000 273 30865.97 170.42 -11779.00 88888.00 2019-09-30 17:29:37.000 273 30865.97 170.63 -11778.98 88888.00 2019-09-30 17:29:38.000 273 30865.82 170.47 -11779.35 88888.00 2019-09-30 17:29:39.000 273 30865.88 170.52 -11779.25 88888.00 2019-09-30 17:29:40.000 273 30865.95 170.44 -11779.08 33037.32 2019-09-30 17:29:41.000 273 30865.92 170.42 -11779.16 88888.00 2019-09-30 17:29:42.000 273 30865.87 170.57 -11779.18 88888.00 2019-09-30 17:29:43.000 273 30865.88 170.55 -11779.18 88888.00 2019-09-30 17:29:44.000 273 30865.92 170.61 -11779.12 88888.00 2019-09-30 17:29:45.000 273 30865.97 170.48 -11779.02 33037.22 2019-09-30 17:29:46.000 273 30865.93 170.43 -11779.05 88888.00 2019-09-30 17:29:47.000 273 30865.92 170.60 -11779.00 88888.00 2019-09-30 17:29:48.000 273 30865.84 170.50 -11779.22 88888.00 2019-09-30 17:29:49.000 273 30865.83 170.43 -11779.21 88888.00 2019-09-30 17:29:50.000 273 30865.90 170.31 -11779.13 33037.43 2019-09-30 17:29:51.000 273 30865.99 170.34 -11779.04 88888.00 2019-09-30 17:29:52.000 273 30865.92 170.51 -11779.02 88888.00 2019-09-30 17:29:53.000 273 30865.88 170.51 -11779.17 88888.00 2019-09-30 17:29:54.000 273 30865.86 170.52 -11779.13 88888.00 2019-09-30 17:29:55.000 273 30865.87 170.35 -11779.22 33037.40 2019-09-30 17:29:56.000 273 30865.97 170.46 -11778.99 88888.00 2019-09-30 17:29:57.000 273 30865.98 170.65 -11778.95 88888.00 2019-09-30 17:29:58.000 273 30865.93 170.59 -11779.04 88888.00 2019-09-30 17:29:59.000 273 30865.94 170.60 -11779.06 88888.00 2019-09-30 17:30:00.000 273 30865.98 170.49 -11779.06 33037.27 2019-09-30 17:30:01.000 273 30865.93 170.37 -11779.16 88888.00 2019-09-30 17:30:02.000 273 30865.88 170.53 -11779.00 88888.00 2019-09-30 17:30:03.000 273 30865.95 170.64 -11778.96 88888.00 2019-09-30 17:30:04.000 273 30865.89 170.54 -11779.15 88888.00 2019-09-30 17:30:05.000 273 30865.87 170.45 -11779.10 33037.25 2019-09-30 17:30:06.000 273 30865.88 170.49 -11778.96 88888.00 2019-09-30 17:30:07.000 273 30865.82 170.61 -11779.03 88888.00 2019-09-30 17:30:08.000 273 30865.78 170.64 -11779.02 88888.00 2019-09-30 17:30:09.000 273 30865.81 170.67 -11778.96 88888.00 2019-09-30 17:30:10.000 273 30865.89 170.54 -11779.00 33037.27 2019-09-30 17:30:11.000 273 30865.92 170.54 -11778.91 88888.00 2019-09-30 17:30:12.000 273 30865.82 170.57 -11779.17 88888.00 2019-09-30 17:30:13.000 273 30865.85 170.65 -11779.12 88888.00 2019-09-30 17:30:14.000 273 30865.83 170.65 -11779.02 88888.00 2019-09-30 17:30:15.000 273 30865.93 170.59 -11778.97 33037.32 2019-09-30 17:30:16.000 273 30865.85 170.53 -11779.13 88888.00 2019-09-30 17:30:17.000 273 30865.72 170.54 -11779.30 88888.00 2019-09-30 17:30:18.000 273 30865.76 170.60 -11779.15 88888.00 2019-09-30 17:30:19.000 273 30865.85 170.67 -11778.97 88888.00 2019-09-30 17:30:20.000 273 30865.87 170.53 -11779.03 33037.27 2019-09-30 17:30:21.000 273 30865.81 170.37 -11779.18 88888.00 2019-09-30 17:30:22.000 273 30865.84 170.59 -11778.98 88888.00 2019-09-30 17:30:23.000 273 30865.85 170.63 -11778.97 88888.00 2019-09-30 17:30:24.000 273 30865.80 170.61 -11779.02 88888.00 2019-09-30 17:30:25.000 273 30865.88 170.46 -11778.99 33037.29 2019-09-30 17:30:26.000 273 30865.87 170.36 -11779.15 88888.00 2019-09-30 17:30:27.000 273 30865.84 170.54 -11779.11 88888.00 2019-09-30 17:30:28.000 273 30865.75 170.47 -11779.29 88888.00 2019-09-30 17:30:29.000 273 30865.79 170.53 -11779.19 88888.00 2019-09-30 17:30:30.000 273 30865.91 170.59 -11778.87 33037.19 2019-09-30 17:30:31.000 273 30865.91 170.54 -11778.99 88888.00 2019-09-30 17:30:32.000 273 30865.92 170.81 -11778.85 88888.00 2019-09-30 17:30:33.000 273 30865.81 170.79 -11779.05 88888.00 2019-09-30 17:30:34.000 273 30865.79 170.68 -11779.13 88888.00 2019-09-30 17:30:35.000 273 30865.86 170.55 -11779.11 33037.17 2019-09-30 17:30:36.000 273 30865.85 170.61 -11779.04 88888.00 2019-09-30 17:30:37.000 273 30865.82 170.77 -11778.97 88888.00 2019-09-30 17:30:38.000 273 30865.82 170.71 -11779.07 88888.00 2019-09-30 17:30:39.000 273 30865.81 170.67 -11779.13 88888.00 2019-09-30 17:30:40.000 273 30865.88 170.58 -11778.99 33037.25 2019-09-30 17:30:41.000 273 30865.79 170.48 -11779.15 88888.00 2019-09-30 17:30:42.000 273 30865.75 170.64 -11779.17 88888.00 2019-09-30 17:30:43.000 273 30865.66 170.56 -11779.39 88888.00 2019-09-30 17:30:44.000 273 30865.73 170.66 -11779.14 88888.00 2019-09-30 17:30:45.000 273 30865.78 170.57 -11779.13 33037.24 2019-09-30 17:30:46.000 273 30865.81 170.40 -11779.22 88888.00 2019-09-30 17:30:47.000 273 30865.77 170.51 -11779.27 88888.00 2019-09-30 17:30:48.000 273 30865.77 170.59 -11779.17 88888.00 2019-09-30 17:30:49.000 273 30865.75 170.65 -11779.13 88888.00 2019-09-30 17:30:50.000 273 30865.84 170.51 -11779.09 33037.09 2019-09-30 17:30:51.000 273 30865.89 170.62 -11778.88 88888.00 2019-09-30 17:30:52.000 273 30865.83 170.72 -11778.97 88888.00 2019-09-30 17:30:53.000 273 30865.82 170.76 -11779.07 88888.00 2019-09-30 17:30:54.000 273 30865.78 170.70 -11779.20 88888.00 2019-09-30 17:30:55.000 273 30865.75 170.43 -11779.27 33037.15 2019-09-30 17:30:56.000 273 30865.77 170.42 -11779.27 88888.00 2019-09-30 17:30:57.000 273 30865.75 170.57 -11779.35 88888.00 2019-09-30 17:30:58.000 273 30865.74 170.58 -11779.29 88888.00 2019-09-30 17:30:59.000 273 30865.73 170.60 -11779.24 88888.00 2019-09-30 17:31:00.000 273 30865.83 170.61 -11778.92 33037.13 2019-09-30 17:31:01.000 273 30865.74 170.53 -11779.08 88888.00 2019-09-30 17:31:02.000 273 30865.65 170.61 -11779.15 88888.00 2019-09-30 17:31:03.000 273 30865.66 170.59 -11779.29 88888.00 2019-09-30 17:31:04.000 273 30865.60 170.52 -11779.46 88888.00 2019-09-30 17:31:05.000 273 30865.72 170.50 -11779.14 33037.11 2019-09-30 17:31:06.000 273 30865.80 170.58 -11779.05 88888.00 2019-09-30 17:31:07.000 273 30865.75 170.66 -11779.24 88888.00 2019-09-30 17:31:08.000 273 30865.74 170.78 -11779.17 88888.00 2019-09-30 17:31:09.000 273 30865.67 170.76 -11779.21 88888.00 2019-09-30 17:31:10.000 273 30865.80 170.68 -11779.06 33037.14 2019-09-30 17:31:11.000 273 30865.85 170.71 -11778.89 88888.00 2019-09-30 17:31:12.000 273 30865.74 170.81 -11779.04 88888.00 2019-09-30 17:31:13.000 273 30865.72 170.89 -11778.99 88888.00 2019-09-30 17:31:14.000 273 30865.69 170.83 -11778.95 88888.00 2019-09-30 17:31:15.000 273 30865.72 170.72 -11778.83 33037.11 2019-09-30 17:31:16.000 273 30865.74 170.67 -11778.96 88888.00 2019-09-30 17:31:17.000 273 30865.70 170.74 -11779.06 88888.00 2019-09-30 17:31:18.000 273 30865.65 170.72 -11779.13 88888.00 2019-09-30 17:31:19.000 273 30865.68 170.76 -11779.04 88888.00 2019-09-30 17:31:20.000 273 30865.77 170.75 -11778.84 33037.17 2019-09-30 17:31:21.000 273 30865.71 170.69 -11778.91 88888.00 2019-09-30 17:31:22.000 273 30865.59 170.71 -11779.06 88888.00 2019-09-30 17:31:23.000 273 30865.58 170.68 -11779.11 88888.00 2019-09-30 17:31:24.000 273 30865.57 170.69 -11779.03 88888.00 2019-09-30 17:31:25.000 273 30865.63 170.61 -11779.00 33037.12 2019-09-30 17:31:26.000 273 30865.75 170.67 -11778.86 88888.00 2019-09-30 17:31:27.000 273 30865.75 170.84 -11778.83 88888.00 2019-09-30 17:31:28.000 273 30865.71 170.83 -11778.88 88888.00 2019-09-30 17:31:29.000 273 30865.72 170.77 -11778.90 88888.00 2019-09-30 17:31:30.000 273 30865.70 170.61 -11779.07 33037.00 2019-09-30 17:31:31.000 273 30865.65 170.66 -11779.04 88888.00 2019-09-30 17:31:32.000 273 30865.52 170.69 -11779.27 88888.00 2019-09-30 17:31:33.000 273 30865.60 170.78 -11779.08 88888.00 2019-09-30 17:31:34.000 273 30865.60 170.70 -11779.13 88888.00 2019-09-30 17:31:35.000 273 30865.69 170.57 -11779.04 33037.04 2019-09-30 17:31:36.000 273 30865.69 170.55 -11778.99 88888.00 2019-09-30 17:31:37.000 273 30865.72 170.75 -11778.88 88888.00 2019-09-30 17:31:38.000 273 30865.65 170.74 -11779.09 88888.00 2019-09-30 17:31:39.000 273 30865.64 170.71 -11779.16 88888.00 2019-09-30 17:31:40.000 273 30865.74 170.68 -11778.99 33037.09 2019-09-30 17:31:41.000 273 30865.74 170.62 -11779.06 88888.00 2019-09-30 17:31:42.000 273 30865.70 170.86 -11778.97 88888.00 2019-09-30 17:31:43.000 273 30865.81 171.02 -11778.74 88888.00 2019-09-30 17:31:44.000 273 30865.70 170.85 -11778.95 88888.00 2019-09-30 17:31:45.000 273 30865.72 170.70 -11778.98 33037.11 2019-09-30 17:31:46.000 273 30865.82 170.73 -11778.89 88888.00 2019-09-30 17:31:47.000 273 30865.68 170.77 -11779.08 88888.00 2019-09-30 17:31:48.000 273 30865.66 170.76 -11779.10 88888.00 2019-09-30 17:31:49.000 273 30865.70 170.82 -11779.01 88888.00 2019-09-30 17:31:50.000 273 30865.75 170.69 -11779.02 33036.98 2019-09-30 17:31:51.000 273 30865.73 170.69 -11779.10 88888.00 2019-09-30 17:31:52.000 273 30865.74 170.85 -11779.08 88888.00 2019-09-30 17:31:53.000 273 30865.82 170.99 -11778.91 88888.00 2019-09-30 17:31:54.000 273 30865.78 170.99 -11778.79 88888.00 2019-09-30 17:31:55.000 273 30865.75 170.82 -11778.74 33036.92 2019-09-30 17:31:56.000 273 30865.71 170.81 -11778.78 88888.00 2019-09-30 17:31:57.000 273 30865.66 170.84 -11778.97 88888.00 2019-09-30 17:31:58.000 273 30865.66 170.92 -11778.94 88888.00 2019-09-30 17:31:59.000 273 30865.65 170.96 -11778.91 88888.00 2019-09-30 17:32:00.000 273 30865.75 170.93 -11778.70 33036.92 2019-09-30 17:32:01.000 273 30865.72 170.86 -11778.74 88888.00 2019-09-30 17:32:02.000 273 30865.55 170.94 -11778.90 88888.00 2019-09-30 17:32:03.000 273 30865.51 171.01 -11778.94 88888.00 2019-09-30 17:32:04.000 273 30865.51 170.97 -11779.01 88888.00 2019-09-30 17:32:05.000 273 30865.52 170.88 -11779.04 33036.99 2019-09-30 17:32:06.000 273 30865.56 170.85 -11778.95 88888.00 2019-09-30 17:32:07.000 273 30865.52 171.01 -11778.87 88888.00 2019-09-30 17:32:08.000 273 30865.47 171.05 -11778.87 88888.00 2019-09-30 17:32:09.000 273 30865.59 171.13 -11778.77 88888.00 2019-09-30 17:32:10.000 273 30865.59 170.89 -11778.92 33036.90 2019-09-30 17:32:11.000 273 30865.60 170.87 -11778.90 88888.00 2019-09-30 17:32:12.000 273 30865.50 170.94 -11779.05 88888.00 2019-09-30 17:32:13.000 273 30865.53 171.10 -11778.87 88888.00 2019-09-30 17:32:14.000 273 30865.49 171.04 -11778.96 88888.00 2019-09-30 17:32:15.000 273 30865.48 170.82 -11779.01 33036.92 2019-09-30 17:32:16.000 273 30865.44 170.80 -11778.98 88888.00 2019-09-30 17:32:17.000 273 30865.51 171.08 -11778.79 88888.00 2019-09-30 17:32:18.000 273 30865.53 171.16 -11778.80 88888.00 2019-09-30 17:32:19.000 273 30865.44 171.03 -11779.00 88888.00 2019-09-30 17:32:20.000 273 30865.55 170.96 -11778.77 33036.83 2019-09-30 17:32:21.000 273 30865.54 170.93 -11778.74 88888.00 2019-09-30 17:32:22.000 273 30865.44 171.05 -11778.83 88888.00 2019-09-30 17:32:23.000 273 30865.45 171.16 -11778.78 88888.00 2019-09-30 17:32:24.000 273 30865.40 171.08 -11778.87 88888.00 2019-09-30 17:32:25.000 273 30865.45 171.02 -11778.76 33036.72 2019-09-30 17:32:26.000 273 30865.41 170.99 -11778.72 88888.00 2019-09-30 17:32:27.000 273 30865.44 171.11 -11778.80 88888.00 2019-09-30 17:32:28.000 273 30865.52 171.19 -11778.69 88888.00 2019-09-30 17:32:29.000 273 30865.53 171.16 -11778.70 88888.00 2019-09-30 17:32:30.000 273 30865.47 170.98 -11778.79 33036.74 2019-09-30 17:32:31.000 273 30865.50 171.00 -11778.65 88888.00 2019-09-30 17:32:32.000 273 30865.49 171.13 -11778.59 88888.00 2019-09-30 17:32:33.000 273 30865.36 171.04 -11778.92 88888.00 2019-09-30 17:32:34.000 273 30865.35 171.07 -11778.80 88888.00 2019-09-30 17:32:35.000 273 30865.40 170.97 -11778.70 33036.72 2019-09-30 17:32:36.000 273 30865.37 170.94 -11778.67 88888.00 2019-09-30 17:32:37.000 273 30865.33 171.05 -11778.73 88888.00 2019-09-30 17:32:38.000 273 30865.25 171.03 -11778.93 88888.00 2019-09-30 17:32:39.000 273 30865.21 170.92 -11779.09 88888.00 2019-09-30 17:32:40.000 273 30865.35 170.95 -11778.72 33036.70 2019-09-30 17:32:41.000 273 30865.38 170.89 -11778.67 88888.00 2019-09-30 17:32:42.000 273 30865.31 171.02 -11778.74 88888.00 2019-09-30 17:32:43.000 273 30865.26 171.10 -11778.69 88888.00 2019-09-30 17:32:44.000 273 30865.30 171.12 -11778.69 88888.00 2019-09-30 17:32:45.000 273 30865.35 170.93 -11778.80 33036.68 2019-09-30 17:32:46.000 273 30865.34 170.87 -11778.79 88888.00 2019-09-30 17:32:47.000 273 30865.30 170.98 -11778.82 88888.00 2019-09-30 17:32:48.000 273 30865.34 171.11 -11778.71 88888.00 2019-09-30 17:32:49.000 273 30865.25 170.93 -11778.98 88888.00 2019-09-30 17:32:50.000 273 30865.38 170.86 -11778.75 33036.63 2019-09-30 17:32:51.000 273 30865.42 170.99 -11778.54 88888.00 2019-09-30 17:32:52.000 273 30865.33 171.03 -11778.66 88888.00 2019-09-30 17:32:53.000 273 30865.31 171.02 -11778.86 88888.00 2019-09-30 17:32:54.000 273 30865.35 171.10 -11778.68 88888.00 2019-09-30 17:32:55.000 273 30865.39 170.96 -11778.59 33036.56 2019-09-30 17:32:56.000 273 30865.34 170.80 -11778.74 88888.00 2019-09-30 17:32:57.000 273 30865.30 171.01 -11778.79 88888.00 2019-09-30 17:32:58.000 273 30865.27 171.10 -11778.79 88888.00 2019-09-30 17:32:59.000 273 30865.28 171.06 -11778.80 88888.00 2019-09-30 17:33:00.000 273 30865.38 170.95 -11778.67 33036.75 2019-09-30 17:33:01.000 273 30865.39 170.97 -11778.62 88888.00 2019-09-30 17:33:02.000 273 30865.29 171.15 -11778.62 88888.00 2019-09-30 17:33:03.000 273 30865.28 171.20 -11778.60 88888.00 2019-09-30 17:33:04.000 273 30865.25 171.16 -11778.66 88888.00 2019-09-30 17:33:05.000 273 30865.30 171.07 -11778.58 33036.58 2019-09-30 17:33:06.000 273 30865.18 170.91 -11778.81 88888.00 2019-09-30 17:33:07.000 273 30865.09 171.08 -11778.81 88888.00 2019-09-30 17:33:08.000 273 30865.12 171.08 -11778.88 88888.00 2019-09-30 17:33:09.000 273 30865.11 171.07 -11778.90 88888.00 2019-09-30 17:33:10.000 273 30865.25 171.10 -11778.61 33036.56 2019-09-30 17:33:11.000 273 30865.16 171.01 -11778.72 88888.00 2019-09-30 17:33:12.000 273 30865.08 171.14 -11778.72 88888.00 2019-09-30 17:33:13.000 273 30865.03 171.17 -11778.72 88888.00 2019-09-30 17:33:14.000 273 30865.13 171.13 -11778.69 88888.00 2019-09-30 17:33:15.000 273 30865.25 171.05 -11778.58 33036.42 2019-09-30 17:33:16.000 273 30865.14 170.91 -11778.83 88888.00 2019-09-30 17:33:17.000 273 30865.09 171.12 -11778.72 88888.00 2019-09-30 17:33:18.000 273 30865.14 171.28 -11778.51 88888.00 2019-09-30 17:33:19.000 273 30865.07 171.22 -11778.77 88888.00 2019-09-30 17:33:20.000 273 30865.02 171.03 -11778.79 33036.45 2019-09-30 17:33:21.000 273 30865.06 171.03 -11778.67 88888.00 2019-09-30 17:33:22.000 273 30864.94 171.13 -11778.83 88888.00 2019-09-30 17:33:23.000 273 30864.90 171.12 -11778.88 88888.00 2019-09-30 17:33:24.000 273 30865.00 171.15 -11778.80 88888.00 2019-09-30 17:33:25.000 273 30865.05 171.08 -11778.78 33036.32 2019-09-30 17:33:26.000 273 30865.04 171.07 -11778.67 88888.00 2019-09-30 17:33:27.000 273 30864.97 171.15 -11778.71 88888.00 2019-09-30 17:33:28.000 273 30864.94 171.12 -11778.73 88888.00 2019-09-30 17:33:29.000 273 30865.01 171.16 -11778.66 88888.00 2019-09-30 17:33:30.000 273 30865.01 171.00 -11778.67 33036.34 2019-09-30 17:33:31.000 273 30864.97 170.98 -11778.70 88888.00 2019-09-30 17:33:32.000 273 30864.91 171.15 -11778.69 88888.00 2019-09-30 17:33:33.000 273 30864.98 171.23 -11778.69 88888.00 2019-09-30 17:33:34.000 273 30864.96 171.21 -11778.82 88888.00 2019-09-30 17:33:35.000 273 30865.03 171.14 -11778.68 33036.37 2019-09-30 17:33:36.000 273 30864.93 171.01 -11778.85 88888.00 2019-09-30 17:33:37.000 273 30864.83 171.15 -11778.78 88888.00 2019-09-30 17:33:38.000 273 30864.87 171.29 -11778.66 88888.00 2019-09-30 17:33:39.000 273 30864.90 171.24 -11778.78 88888.00 2019-09-30 17:33:40.000 273 30865.03 171.21 -11778.54 33036.32 2019-09-30 17:33:41.000 273 30865.03 171.13 -11778.63 88888.00 2019-09-30 17:33:42.000 273 30864.99 171.31 -11778.65 88888.00 2019-09-30 17:33:43.000 273 30864.86 171.22 -11778.98 88888.00 2019-09-30 17:33:44.000 273 30864.85 171.26 -11778.80 88888.00 2019-09-30 17:33:45.000 273 30864.94 171.17 -11778.62 33036.23 2019-09-30 17:33:46.000 273 30864.94 171.18 -11778.54 88888.00 2019-09-30 17:33:47.000 273 30864.92 171.40 -11778.45 88888.00 2019-09-30 17:33:48.000 273 30864.88 171.37 -11778.45 88888.00 2019-09-30 17:33:49.000 273 30864.80 171.21 -11778.73 88888.00 2019-09-30 17:33:50.000 273 30864.82 171.14 -11778.67 33036.18 2019-09-30 17:33:51.000 273 30864.82 171.16 -11778.60 88888.00 2019-09-30 17:33:52.000 273 30864.91 171.38 -11778.36 88888.00 2019-09-30 17:33:53.000 273 30864.71 171.24 -11778.65 88888.00 2019-09-30 17:33:54.000 273 30864.72 171.14 -11778.69 88888.00 2019-09-30 17:33:55.000 273 30864.81 170.99 -11778.75 33036.07 2019-09-30 17:33:56.000 273 30864.93 171.20 -11778.43 88888.00 2019-09-30 17:33:57.000 273 30864.82 171.25 -11778.62 88888.00 2019-09-30 17:33:58.000 273 30864.78 171.28 -11778.60 88888.00 2019-09-30 17:33:59.000 273 30864.80 171.33 -11778.61 88888.00 2019-09-30 17:34:00.000 273 30864.76 171.15 -11778.73 33036.18 2019-09-30 17:34:01.000 273 30864.78 171.09 -11778.75 88888.00 2019-09-30 17:34:02.000 273 30864.78 171.28 -11778.61 88888.00 2019-09-30 17:34:03.000 273 30864.79 171.35 -11778.60 88888.00 2019-09-30 17:34:04.000 273 30864.68 171.11 -11778.87 88888.00 2019-09-30 17:34:05.000 273 30864.72 171.02 -11778.72 33036.11 2019-09-30 17:34:06.000 273 30864.74 171.07 -11778.61 88888.00 2019-09-30 17:34:07.000 273 30864.65 171.27 -11778.59 88888.00 2019-09-30 17:34:08.000 273 30864.61 171.33 -11778.52 88888.00 2019-09-30 17:34:09.000 273 30864.65 171.31 -11778.55 88888.00 2019-09-30 17:34:10.000 273 30864.67 171.20 -11778.56 33036.09 2019-09-30 17:34:11.000 273 30864.61 171.08 -11778.68 88888.00 2019-09-30 17:34:12.000 273 30864.57 171.19 -11778.79 88888.00 2019-09-30 17:34:13.000 273 30864.59 171.25 -11778.76 88888.00 2019-09-30 17:34:14.000 273 30864.61 171.33 -11778.59 88888.00 2019-09-30 17:34:15.000 273 30864.59 171.25 -11778.57 33036.09 2019-09-30 17:34:16.000 273 30864.56 171.16 -11778.61 88888.00 2019-09-30 17:34:17.000 273 30864.53 171.31 -11778.65 88888.00 2019-09-30 17:34:18.000 273 30864.55 171.32 -11778.61 88888.00 2019-09-30 17:34:19.000 273 30864.57 171.25 -11778.67 88888.00 2019-09-30 17:34:20.000 273 30864.52 171.03 -11778.75 33036.01 2019-09-30 17:34:21.000 273 30864.54 171.15 -11778.55 88888.00 2019-09-30 17:34:22.000 273 30864.51 171.38 -11778.63 88888.00 2019-09-30 17:34:23.000 273 30864.42 171.33 -11778.83 88888.00 2019-09-30 17:34:24.000 273 30864.50 171.40 -11778.58 88888.00 2019-09-30 17:34:25.000 273 30864.54 171.32 -11778.37 33035.97 2019-09-30 17:34:26.000 273 30864.42 171.13 -11778.62 88888.00 2019-09-30 17:34:27.000 273 30864.35 171.25 -11778.70 88888.00 2019-09-30 17:34:28.000 273 30864.28 171.31 -11778.71 88888.00 2019-09-30 17:34:29.000 273 30864.30 171.39 -11778.60 88888.00 2019-09-30 17:34:30.000 273 30864.32 171.34 -11778.58 33035.84 2019-09-30 17:34:31.000 273 30864.34 171.35 -11778.50 88888.00 2019-09-30 17:34:32.000 273 30864.25 171.43 -11778.57 88888.00 2019-09-30 17:34:33.000 273 30864.17 171.39 -11778.67 88888.00 2019-09-30 17:34:34.000 273 30864.26 171.51 -11778.33 88888.00 2019-09-30 17:34:35.000 273 30864.26 171.35 -11778.48 33035.98 2019-09-30 17:34:36.000 273 30864.30 171.32 -11778.47 88888.00 2019-09-30 17:34:37.000 273 30864.30 171.43 -11778.54 88888.00 2019-09-30 17:34:38.000 273 30864.26 171.50 -11778.52 88888.00 2019-09-30 17:34:39.000 273 30864.29 171.52 -11778.49 88888.00 2019-09-30 17:34:40.000 273 30864.33 171.39 -11778.49 33035.83 2019-09-30 17:34:41.000 273 30864.32 171.32 -11778.54 88888.00 2019-09-30 17:34:42.000 273 30864.25 171.50 -11778.54 88888.00 2019-09-30 17:34:43.000 273 30864.25 171.53 -11778.52 88888.00 2019-09-30 17:34:44.000 273 30864.29 171.56 -11778.39 88888.00 2019-09-30 17:34:45.000 273 30864.34 171.45 -11778.41 33035.74 2019-09-30 17:34:46.000 273 30864.36 171.42 -11778.40 88888.00 2019-09-30 17:34:47.000 273 30864.32 171.56 -11778.41 88888.00 2019-09-30 17:34:48.000 273 30864.22 171.45 -11778.60 88888.00 2019-09-30 17:34:49.000 273 30864.22 171.44 -11778.58 88888.00 2019-09-30 17:34:50.000 273 30864.25 171.34 -11778.56 33035.72 2019-09-30 17:34:51.000 273 30864.32 171.41 -11778.39 88888.00 2019-09-30 17:34:52.000 273 30864.32 171.61 -11778.22 88888.00 2019-09-30 17:34:53.000 273 30864.29 171.68 -11778.30 88888.00 2019-09-30 17:34:54.000 273 30864.18 171.52 -11778.65 88888.00 2019-09-30 17:34:55.000 273 30864.11 171.32 -11778.63 33035.73 2019-09-30 17:34:56.000 273 30864.13 171.44 -11778.48 88888.00 2019-09-30 17:34:57.000 273 30864.05 171.51 -11778.64 88888.00 2019-09-30 17:34:58.000 273 30864.07 171.51 -11778.48 88888.00 2019-09-30 17:34:59.000 273 30864.06 171.43 -11778.56 88888.00 2019-09-30 17:35:00.000 273 30864.14 171.42 -11778.38 33035.70 2019-09-30 17:35:01.000 273 30864.09 171.40 -11778.49 88888.00 2019-09-30 17:35:02.000 273 30864.09 171.55 -11778.45 88888.00 2019-09-30 17:35:03.000 273 30864.06 171.57 -11778.47 88888.00 2019-09-30 17:35:04.000 273 30864.04 171.51 -11778.65 88888.00 2019-09-30 17:35:05.000 273 30864.07 171.36 -11778.74 33035.46 2019-09-30 17:35:06.000 273 30864.17 171.44 -11778.54 88888.00 2019-09-30 17:35:07.000 273 30864.17 171.66 -11778.36 88888.00 2019-09-30 17:35:08.000 273 30864.09 171.57 -11778.52 88888.00 2019-09-30 17:35:09.000 273 30864.07 171.49 -11778.54 88888.00 2019-09-30 17:35:10.000 273 30864.05 171.30 -11778.69 33035.58 2019-09-30 17:35:11.000 273 30864.06 171.32 -11778.66 88888.00 2019-09-30 17:35:12.000 273 30863.94 171.38 -11778.90 88888.00 2019-09-30 17:35:13.000 273 30864.09 171.60 -11778.55 88888.00 2019-09-30 17:35:14.000 273 30864.11 171.67 -11778.39 88888.00 2019-09-30 17:35:15.000 273 30864.02 171.49 -11778.40 33035.47 2019-09-30 17:35:16.000 273 30863.99 171.41 -11778.55 88888.00 2019-09-30 17:35:17.000 273 30864.00 171.63 -11778.49 88888.00 2019-09-30 17:35:18.000 273 30863.95 171.59 -11778.63 88888.00 2019-09-30 17:35:19.000 273 30863.95 171.61 -11778.46 88888.00 2019-09-30 17:35:20.000 273 30863.88 171.38 -11778.47 33035.55 2019-09-30 17:35:21.000 273 30863.84 171.36 -11778.60 88888.00 2019-09-30 17:35:22.000 273 30863.73 171.50 -11778.61 88888.00 2019-09-30 17:35:23.000 273 30863.74 171.57 -11778.52 88888.00 2019-09-30 17:35:24.000 273 30863.78 171.55 -11778.60 88888.00 2019-09-30 17:35:25.000 273 30863.78 171.36 -11778.65 33035.32 2019-09-30 17:35:26.000 273 30863.84 171.36 -11778.48 88888.00 2019-09-30 17:35:27.000 273 30863.84 171.59 -11778.28 88888.00 2019-09-30 17:35:28.000 273 30863.76 171.65 -11778.41 88888.00 2019-09-30 17:35:29.000 273 30863.78 171.67 -11778.54 88888.00 2019-09-30 17:35:30.000 273 30863.82 171.53 -11778.40 33035.25 2019-09-30 17:35:31.000 273 30863.78 171.49 -11778.48 88888.00 2019-09-30 17:35:32.000 273 30863.73 171.60 -11778.42 88888.00 2019-09-30 17:35:33.000 273 30863.73 171.62 -11778.41 88888.00 2019-09-30 17:35:34.000 273 30863.77 171.69 -11778.34 88888.00 2019-09-30 17:35:35.000 273 30863.77 171.47 -11778.48 33035.23 2019-09-30 17:35:36.000 273 30863.83 171.57 -11778.20 88888.00 2019-09-30 17:35:37.000 273 30863.85 171.75 -11778.08 88888.00 2019-09-30 17:35:38.000 273 30863.78 171.74 -11778.28 88888.00 2019-09-30 17:35:39.000 273 30863.75 171.73 -11778.32 88888.00 2019-09-30 17:35:40.000 273 30863.78 171.55 -11778.36 33035.09 2019-09-30 17:35:41.000 273 30863.70 171.45 -11778.62 88888.00 2019-09-30 17:35:42.000 273 30863.69 171.70 -11778.37 88888.00 2019-09-30 17:35:43.000 273 30863.61 171.70 -11778.46 88888.00 2019-09-30 17:35:44.000 273 30863.68 171.74 -11778.27 88888.00 2019-09-30 17:35:45.000 273 30863.68 171.49 -11778.43 33035.18 2019-09-30 17:35:46.000 273 30863.72 171.47 -11778.33 88888.00 2019-09-30 17:35:47.000 273 30863.67 171.57 -11778.36 88888.00 2019-09-30 17:35:48.000 273 30863.67 171.57 -11778.47 88888.00 2019-09-30 17:35:49.000 273 30863.76 171.67 -11778.23 88888.00 2019-09-30 17:35:50.000 273 30863.81 171.54 -11778.17 33035.14 2019-09-30 17:35:51.000 273 30863.80 171.45 -11778.28 88888.00 2019-09-30 17:35:52.000 273 30863.70 171.59 -11778.32 88888.00 2019-09-30 17:35:53.000 273 30863.75 171.76 -11778.12 88888.00 2019-09-30 17:35:54.000 273 30863.77 171.72 -11778.05 88888.00 2019-09-30 17:35:55.000 273 30863.64 171.46 -11778.35 33035.18 2019-09-30 17:35:56.000 273 30863.71 171.47 -11778.38 88888.00 2019-09-30 17:35:57.000 273 30863.74 171.62 -11778.22 88888.00 2019-09-30 17:35:58.000 273 30863.74 171.71 -11778.20 88888.00 2019-09-30 17:35:59.000 273 30863.55 171.53 -11778.56 88888.00 2019-09-30 17:36:00.000 273 30863.60 171.49 -11778.42 33035.20 2019-09-30 17:36:01.000 273 30863.56 171.40 -11778.60 88888.00 2019-09-30 17:36:02.000 273 30863.51 171.57 -11778.58 88888.00 2019-09-30 17:36:03.000 273 30863.46 171.70 -11778.48 88888.00 2019-09-30 17:36:04.000 273 30863.46 171.70 -11778.36 88888.00 2019-09-30 17:36:05.000 273 30863.39 171.51 -11778.37 33035.11 2019-09-30 17:36:06.000 273 30863.37 171.50 -11778.43 88888.00 2019-09-30 17:36:07.000 273 30863.34 171.75 -11778.40 88888.00 2019-09-30 17:36:08.000 273 30863.24 171.77 -11778.48 88888.00 2019-09-30 17:36:09.000 273 30863.32 171.84 -11778.36 88888.00 2019-09-30 17:36:10.000 273 30863.39 171.72 -11778.28 33034.80 2019-09-30 17:36:11.000 273 30863.42 171.76 -11778.16 88888.00 2019-09-30 17:36:12.000 273 30863.24 171.77 -11778.40 88888.00 2019-09-30 17:36:13.000 273 30863.20 171.78 -11778.57 88888.00 2019-09-30 17:36:14.000 273 30863.21 171.87 -11778.36 88888.00 2019-09-30 17:36:15.000 273 30863.22 171.71 -11778.25 33034.82 2019-09-30 17:36:16.000 273 30863.25 171.76 -11778.11 88888.00 2019-09-30 17:36:17.000 273 30863.13 171.83 -11778.31 88888.00 2019-09-30 17:36:18.000 273 30863.05 171.89 -11778.44 88888.00 2019-09-30 17:36:19.000 273 30863.13 171.96 -11778.25 88888.00 2019-09-30 17:36:20.000 273 30863.19 171.79 -11778.26 33034.73 2019-09-30 17:36:21.000 273 30863.25 171.79 -11778.28 88888.00 2019-09-30 17:36:22.000 273 30863.19 171.81 -11778.31 88888.00 2019-09-30 17:36:23.000 273 30863.19 171.84 -11778.25 88888.00 2019-09-30 17:36:24.000 273 30863.21 171.80 -11778.39 88888.00 2019-09-30 17:36:25.000 273 30863.31 171.76 -11778.34 33034.73 2019-09-30 17:36:26.000 273 30863.28 171.82 -11778.16 88888.00 2019-09-30 17:36:27.000 273 30863.18 171.91 -11778.34 88888.00 2019-09-30 17:36:28.000 273 30863.23 172.00 -11778.30 88888.00 2019-09-30 17:36:29.000 273 30863.20 171.87 -11778.38 88888.00 2019-09-30 17:36:30.000 273 30863.24 171.76 -11778.27 33034.73 2019-09-30 17:36:31.000 273 30863.28 171.83 -11778.16 88888.00 2019-09-30 17:36:32.000 273 30863.20 171.92 -11778.31 88888.00 2019-09-30 17:36:33.000 273 30863.13 171.82 -11778.46 88888.00 2019-09-30 17:36:34.000 273 30863.22 171.95 -11778.23 88888.00 2019-09-30 17:36:35.000 273 30863.22 171.89 -11778.29 33034.76 2019-09-30 17:36:36.000 273 30863.18 171.72 -11778.23 88888.00 2019-09-30 17:36:37.000 273 30863.21 171.83 -11778.12 88888.00 2019-09-30 17:36:38.000 273 30863.20 171.84 -11778.18 88888.00 2019-09-30 17:36:39.000 273 30863.25 171.80 -11778.24 88888.00 2019-09-30 17:36:40.000 273 30863.23 171.60 -11778.39 33034.73 2019-09-30 17:36:41.000 273 30863.22 171.56 -11778.28 88888.00 2019-09-30 17:36:42.000 273 30863.21 171.81 -11778.07 88888.00 2019-09-30 17:36:43.000 273 30863.07 171.81 -11778.27 88888.00 2019-09-30 17:36:44.000 273 30863.01 171.81 -11778.27 88888.00 2019-09-30 17:36:45.000 273 30863.09 171.76 -11778.22 33034.55 2019-09-30 17:36:46.000 273 30862.99 171.71 -11778.39 88888.00 2019-09-30 17:36:47.000 273 30862.96 171.88 -11778.53 88888.00 2019-09-30 17:36:48.000 273 30862.91 171.91 -11778.52 88888.00 2019-09-30 17:36:49.000 273 30862.94 171.82 -11778.44 88888.00 2019-09-30 17:36:50.000 273 30862.99 171.78 -11778.22 33034.54 2019-09-30 17:36:51.000 273 30862.95 171.78 -11778.19 88888.00 2019-09-30 17:36:52.000 273 30862.92 171.84 -11778.30 88888.00 2019-09-30 17:36:53.000 273 30862.89 171.83 -11778.40 88888.00 2019-09-30 17:36:54.000 273 30862.91 171.85 -11778.22 88888.00 2019-09-30 17:36:55.000 273 30862.96 171.83 -11778.11 33034.43 2019-09-30 17:36:56.000 273 30862.96 171.81 -11778.20 88888.00 2019-09-30 17:36:57.000 273 30862.88 171.88 -11778.33 88888.00 2019-09-30 17:36:58.000 273 30862.90 171.98 -11778.24 88888.00 2019-09-30 17:36:59.000 273 30862.92 172.01 -11778.21 88888.00 2019-09-30 17:37:00.000 273 30862.90 171.82 -11778.25 33034.46 2019-09-30 17:37:01.000 273 30862.86 171.73 -11778.36 88888.00 2019-09-30 17:37:02.000 273 30862.82 171.86 -11778.24 88888.00 2019-09-30 17:37:03.000 273 30862.77 171.88 -11778.32 88888.00 2019-09-30 17:37:04.000 273 30862.75 171.76 -11778.55 88888.00 2019-09-30 17:37:05.000 273 30862.87 171.81 -11778.32 33034.36 2019-09-30 17:37:06.000 273 30862.89 171.80 -11778.21 88888.00 2019-09-30 17:37:07.000 273 30862.81 171.82 -11778.23 88888.00 2019-09-30 17:37:08.000 273 30862.89 172.02 -11777.86 88888.00 2019-09-30 17:37:09.000 273 30862.99 172.09 -11777.73 88888.00 2019-09-30 17:37:10.000 273 30862.98 171.89 -11777.95 33034.26 2019-09-30 17:37:11.000 273 30863.00 171.85 -11777.97 88888.00 2019-09-30 17:37:12.000 273 30862.88 171.87 -11778.06 88888.00 2019-09-30 17:37:13.000 273 30862.93 172.00 -11777.92 88888.00 2019-09-30 17:37:14.000 273 30862.83 171.88 -11778.08 88888.00 2019-09-30 17:37:15.000 273 30862.87 171.77 -11777.97 33034.33 2019-09-30 17:37:16.000 273 30862.89 171.78 -11778.01 88888.00 2019-09-30 17:37:17.000 273 30862.81 171.78 -11778.25 88888.00 2019-09-30 17:37:18.000 273 30862.91 171.99 -11777.93 88888.00 2019-09-30 17:37:19.000 273 30862.90 171.94 -11777.97 88888.00 2019-09-30 17:37:20.000 273 30862.89 171.80 -11777.95 33034.27 2019-09-30 17:37:21.000 273 30862.88 171.76 -11778.23 88888.00 2019-09-30 17:37:22.000 273 30862.79 171.82 -11778.44 88888.00 2019-09-30 17:37:23.000 273 30862.73 171.89 -11778.51 88888.00 2019-09-30 17:37:24.000 273 30862.80 171.90 -11778.33 88888.00 2019-09-30 17:37:25.000 273 30863.00 171.93 -11778.04 33034.28 2019-09-30 17:37:26.000 273 30863.04 171.90 -11778.06 88888.00 2019-09-30 17:37:27.000 273 30862.93 171.90 -11778.32 88888.00 2019-09-30 17:37:28.000 273 30862.90 171.89 -11778.28 88888.00 2019-09-30 17:37:29.000 273 30862.96 171.85 -11778.29 88888.00 2019-09-30 17:37:30.000 273 30863.02 171.72 -11778.21 33034.48 2019-09-30 17:37:31.000 273 30862.94 171.68 -11778.26 88888.00 2019-09-30 17:37:32.000 273 30862.92 171.89 -11778.22 88888.00 2019-09-30 17:37:33.000 273 30862.96 172.01 -11778.24 88888.00 2019-09-30 17:37:34.000 273 30862.97 171.98 -11778.19 88888.00 2019-09-30 17:37:35.000 273 30862.97 171.84 -11778.23 33034.58 2019-09-30 17:37:36.000 273 30862.99 171.84 -11778.15 88888.00 2019-09-30 17:37:37.000 273 30862.97 172.01 -11778.05 88888.00 2019-09-30 17:37:38.000 273 30862.93 172.13 -11777.97 88888.00 2019-09-30 17:37:39.000 273 30862.93 172.12 -11778.00 88888.00 2019-09-30 17:37:40.000 273 30862.89 171.86 -11778.16 33034.47 2019-09-30 17:37:41.000 273 30862.81 171.78 -11778.31 88888.00 2019-09-30 17:37:42.000 273 30862.74 171.94 -11778.34 88888.00 2019-09-30 17:37:43.000 273 30862.77 171.98 -11778.24 88888.00 2019-09-30 17:37:44.000 273 30862.80 171.95 -11778.22 88888.00 2019-09-30 17:37:45.000 273 30862.83 171.85 -11778.16 33034.48 2019-09-30 17:37:46.000 273 30862.88 171.86 -11778.19 88888.00 2019-09-30 17:37:47.000 273 30862.82 172.07 -11778.19 88888.00 2019-09-30 17:37:48.000 273 30862.77 172.02 -11778.28 88888.00 2019-09-30 17:37:49.000 273 30862.81 172.04 -11778.15 88888.00 2019-09-30 17:37:50.000 273 30863.00 172.02 -11777.86 33034.40 2019-09-30 17:37:51.000 273 30862.91 171.78 -11778.21 88888.00 2019-09-30 17:37:52.000 273 30862.79 171.81 -11778.51 88888.00 2019-09-30 17:37:53.000 273 30862.87 172.01 -11778.21 88888.00 2019-09-30 17:37:54.000 273 30862.82 172.01 -11778.11 88888.00 2019-09-30 17:37:55.000 273 30862.91 171.84 -11778.07 33034.41 2019-09-30 17:37:56.000 273 30863.02 171.87 -11777.93 88888.00 2019-09-30 17:37:57.000 273 30862.94 171.93 -11777.98 88888.00 2019-09-30 17:37:58.000 273 30862.90 171.96 -11777.99 88888.00 2019-09-30 17:37:59.000 273 30862.92 172.03 -11777.95 88888.00 2019-09-30 17:38:00.000 273 30862.98 171.93 -11777.86 33034.37 2019-09-30 17:38:01.000 273 30862.87 171.75 -11778.18 88888.00 2019-09-30 17:38:02.000 273 30862.83 171.86 -11778.23 88888.00 2019-09-30 17:38:03.000 273 30862.88 171.92 -11778.17 88888.00 2019-09-30 17:38:04.000 273 30862.90 171.91 -11778.18 88888.00 2019-09-30 17:38:05.000 273 30862.99 171.87 -11778.10 33034.31 2019-09-30 17:38:06.000 273 30863.00 171.88 -11778.04 88888.00 2019-09-30 17:38:07.000 273 30862.90 171.92 -11778.16 88888.00 2019-09-30 17:38:08.000 273 30862.90 171.97 -11778.31 88888.00 2019-09-30 17:38:09.000 273 30862.98 172.10 -11778.20 88888.00 2019-09-30 17:38:10.000 273 30863.15 172.10 -11777.92 33034.57 2019-09-30 17:38:11.000 273 30863.08 171.88 -11778.13 88888.00 2019-09-30 17:38:12.000 273 30862.88 171.77 -11778.47 88888.00 2019-09-30 17:38:13.000 273 30862.96 171.88 -11778.23 88888.00 2019-09-30 17:38:14.000 273 30863.07 171.97 -11777.81 88888.00 2019-09-30 17:38:15.000 273 30863.15 171.83 -11777.60 33034.44 2019-09-30 17:38:16.000 273 30863.12 171.75 -11777.83 88888.00 2019-09-30 17:38:17.000 273 30863.03 171.85 -11778.03 88888.00 2019-09-30 17:38:18.000 273 30863.10 172.00 -11777.80 88888.00 2019-09-30 17:38:19.000 273 30863.16 171.98 -11777.85 88888.00 2019-09-30 17:38:20.000 273 30863.17 171.80 -11777.99 33034.42 2019-09-30 17:38:21.000 273 30863.08 171.72 -11777.95 88888.00 2019-09-30 17:38:22.000 273 30863.10 171.90 -11777.82 88888.00 2019-09-30 17:38:23.000 273 30863.11 171.87 -11777.88 88888.00 2019-09-30 17:38:24.000 273 30863.15 171.83 -11777.90 88888.00 2019-09-30 17:38:25.000 273 30863.17 171.65 -11777.93 33034.53 2019-09-30 17:38:26.000 273 30863.24 171.80 -11777.68 88888.00 2019-09-30 17:38:27.000 273 30863.17 171.85 -11777.83 88888.00 2019-09-30 17:38:28.000 273 30863.07 171.84 -11777.94 88888.00 2019-09-30 17:38:29.000 273 30863.14 171.96 -11777.67 88888.00 2019-09-30 17:38:30.000 273 30863.18 171.78 -11777.70 33034.53 2019-09-30 17:38:31.000 273 30863.14 171.65 -11777.92 88888.00 2019-09-30 17:38:32.000 273 30863.12 171.79 -11777.97 88888.00 2019-09-30 17:38:33.000 273 30863.16 171.89 -11777.86 88888.00 2019-09-30 17:38:34.000 273 30863.11 171.87 -11777.97 88888.00 2019-09-30 17:38:35.000 273 30863.19 171.76 -11777.92 33034.47 2019-09-30 17:38:36.000 273 30863.17 171.64 -11777.97 88888.00 2019-09-30 17:38:37.000 273 30863.18 171.75 -11777.99 88888.00 2019-09-30 17:38:38.000 273 30863.13 171.76 -11778.04 88888.00 2019-09-30 17:38:39.000 273 30863.19 171.74 -11777.97 88888.00 2019-09-30 17:38:40.000 273 30863.32 171.66 -11777.83 33034.64 2019-09-30 17:38:41.000 273 30863.30 171.67 -11777.79 88888.00 2019-09-30 17:38:42.000 273 30863.21 171.77 -11777.86 88888.00 2019-09-30 17:38:43.000 273 30863.14 171.68 -11777.99 88888.00 2019-09-30 17:38:44.000 273 30863.25 171.75 -11778.03 88888.00 2019-09-30 17:38:45.000 273 30863.35 171.64 -11777.97 33034.57 2019-09-30 17:38:46.000 273 30863.45 171.72 -11777.80 88888.00 2019-09-30 17:38:47.000 273 30863.33 171.74 -11778.03 88888.00 2019-09-30 17:38:48.000 273 30863.26 171.72 -11778.02 88888.00 2019-09-30 17:38:49.000 273 30863.31 171.69 -11777.89 88888.00 2019-09-30 17:38:50.000 273 30863.31 171.48 -11777.99 33034.80 2019-09-30 17:38:51.000 273 30863.29 171.46 -11778.05 88888.00 2019-09-30 17:38:52.000 273 30863.24 171.58 -11778.11 88888.00 2019-09-30 17:38:53.000 273 30863.32 171.65 -11778.13 88888.00 2019-09-30 17:38:54.000 273 30863.37 171.75 -11777.83 88888.00 2019-09-30 17:38:55.000 273 30863.45 171.57 -11777.82 33034.65 2019-09-30 17:38:56.000 273 30863.45 171.56 -11777.78 88888.00 2019-09-30 17:38:57.000 273 30863.45 171.73 -11777.81 88888.00 2019-09-30 17:38:58.000 273 30863.44 171.69 -11777.91 88888.00 2019-09-30 17:38:59.000 273 30863.43 171.61 -11777.98 88888.00 2019-09-30 17:39:00.000 273 30863.46 171.52 -11777.82 33034.67 2019-09-30 17:39:01.000 273 30863.47 171.60 -11777.62 88888.00 2019-09-30 17:39:02.000 273 30863.38 171.64 -11777.93 88888.00 2019-09-30 17:39:03.000 273 30863.28 171.61 -11778.06 88888.00 2019-09-30 17:39:04.000 273 30863.21 171.62 -11778.03 88888.00 2019-09-30 17:39:05.000 273 30863.29 171.51 -11777.97 33034.86 2019-09-30 17:39:06.000 273 30863.41 171.58 -11777.78 88888.00 2019-09-30 17:39:07.000 273 30863.41 171.72 -11777.80 88888.00 2019-09-30 17:39:08.000 273 30863.37 171.78 -11777.84 88888.00 2019-09-30 17:39:09.000 273 30863.47 171.79 -11777.79 88888.00 2019-09-30 17:39:10.000 273 30863.48 171.65 -11777.68 33034.66 2019-09-30 17:39:11.000 273 30863.55 171.67 -11777.60 88888.00 2019-09-30 17:39:12.000 273 30863.37 171.64 -11778.04 88888.00 2019-09-30 17:39:13.000 273 30863.30 171.51 -11778.33 88888.00 2019-09-30 17:39:14.000 273 30863.36 171.60 -11778.15 88888.00 2019-09-30 17:39:15.000 273 30863.52 171.64 -11777.84 33034.80 2019-09-30 17:39:16.000 273 30863.62 171.68 -11777.71 88888.00 2019-09-30 17:39:17.000 273 30863.57 171.69 -11777.85 88888.00 2019-09-30 17:39:18.000 273 30863.51 171.62 -11777.96 88888.00 2019-09-30 17:39:19.000 273 30863.50 171.64 -11777.85 88888.00 2019-09-30 17:39:20.000 273 30863.66 171.53 -11777.78 33034.92 2019-09-30 17:39:21.000 273 30863.71 171.59 -11777.65 88888.00 2019-09-30 17:39:22.000 273 30863.63 171.68 -11777.81 88888.00 2019-09-30 17:39:23.000 273 30863.67 171.77 -11777.68 88888.00 2019-09-30 17:39:24.000 273 30863.68 171.75 -11777.74 88888.00 2019-09-30 17:39:25.000 273 30863.71 171.62 -11777.74 33035.04 2019-09-30 17:39:26.000 273 30863.70 171.50 -11777.82 88888.00 2019-09-30 17:39:27.000 273 30863.58 171.52 -11778.03 88888.00 2019-09-30 17:39:28.000 273 30863.62 171.68 -11777.82 88888.00 2019-09-30 17:39:29.000 273 30863.56 171.59 -11777.89 88888.00 2019-09-30 17:39:30.000 273 30863.63 171.44 -11777.91 33035.00 2019-09-30 17:39:31.000 273 30863.74 171.44 -11777.73 88888.00 2019-09-30 17:39:32.000 273 30863.66 171.48 -11777.93 88888.00 2019-09-30 17:39:33.000 273 30863.69 171.57 -11777.79 88888.00 2019-09-30 17:39:34.000 273 30863.71 171.53 -11777.83 88888.00 2019-09-30 17:39:35.000 273 30863.76 171.43 -11777.76 33035.01 2019-09-30 17:39:36.000 273 30863.81 171.54 -11777.60 88888.00 2019-09-30 17:39:37.000 273 30863.89 171.72 -11777.50 88888.00 2019-09-30 17:39:38.000 273 30863.77 171.64 -11777.78 88888.00 2019-09-30 17:39:39.000 273 30863.77 171.68 -11777.69 88888.00 2019-09-30 17:39:40.000 273 30863.84 171.55 -11777.70 33034.94 2019-09-30 17:39:41.000 273 30863.85 171.55 -11777.62 88888.00 2019-09-30 17:39:42.000 273 30863.72 171.64 -11777.71 88888.00 2019-09-30 17:39:43.000 273 30863.63 171.64 -11777.87 88888.00 2019-09-30 17:39:44.000 273 30863.59 171.53 -11778.14 88888.00 2019-09-30 17:39:45.000 273 30863.69 171.46 -11777.96 33034.99 2019-09-30 17:39:46.000 273 30863.71 171.53 -11777.89 88888.00 2019-09-30 17:39:47.000 273 30863.78 171.79 -11777.65 88888.00 2019-09-30 17:39:48.000 273 30863.74 171.60 -11778.03 88888.00 2019-09-30 17:39:49.000 273 30863.74 171.55 -11778.10 88888.00 2019-09-30 17:39:50.000 273 30863.82 171.47 -11777.89 33035.04 2019-09-30 17:39:51.000 273 30863.92 171.54 -11777.80 88888.00 2019-09-30 17:39:52.000 273 30863.79 171.58 -11777.94 88888.00 2019-09-30 17:39:53.000 273 30863.78 171.61 -11777.89 88888.00 2019-09-30 17:39:54.000 273 30863.80 171.54 -11777.90 88888.00 2019-09-30 17:39:55.000 273 30863.95 171.48 -11777.76 33035.10 2019-09-30 17:39:56.000 273 30863.88 171.33 -11778.02 88888.00 2019-09-30 17:39:57.000 273 30863.91 171.55 -11777.97 88888.00 2019-09-30 17:39:58.000 273 30864.00 171.71 -11777.81 88888.00 2019-09-30 17:39:59.000 273 30863.86 171.50 -11778.06 88888.00 2019-09-30 17:40:00.000 273 30863.87 171.36 -11778.04 33035.19 2019-09-30 17:40:01.000 273 30863.97 171.44 -11777.85 88888.00 2019-09-30 17:40:02.000 273 30863.97 171.54 -11777.90 88888.00 2019-09-30 17:40:03.000 273 30863.99 171.50 -11777.95 88888.00 2019-09-30 17:40:04.000 273 30864.03 171.51 -11777.84 88888.00 2019-09-30 17:40:05.000 273 30864.02 171.39 -11777.87 33035.30 2019-09-30 17:40:06.000 273 30864.02 171.29 -11778.05 88888.00 2019-09-30 17:40:07.000 273 30863.99 171.37 -11778.15 88888.00 2019-09-30 17:40:08.000 273 30863.93 171.42 -11778.11 88888.00 2019-09-30 17:40:09.000 273 30864.00 171.48 -11777.92 88888.00 2019-09-30 17:40:10.000 273 30864.04 171.31 -11777.92 33035.39 2019-09-30 17:40:11.000 273 30864.03 171.21 -11778.03 88888.00 2019-09-30 17:40:12.000 273 30863.97 171.39 -11778.01 88888.00 2019-09-30 17:40:13.000 273 30864.03 171.59 -11777.80 88888.00 2019-09-30 17:40:14.000 273 30863.99 171.53 -11777.88 88888.00 2019-09-30 17:40:15.000 273 30864.09 171.36 -11777.76 33035.40 2019-09-30 17:40:16.000 273 30864.24 171.39 -11777.61 88888.00 2019-09-30 17:40:17.000 273 30864.13 171.42 -11777.72 88888.00 2019-09-30 17:40:18.000 273 30864.06 171.34 -11777.95 88888.00 2019-09-30 17:40:19.000 273 30864.17 171.40 -11777.78 88888.00 2019-09-30 17:40:20.000 273 30864.30 171.38 -11777.63 33035.35 2019-09-30 17:40:21.000 273 30864.40 171.40 -11777.67 88888.00 2019-09-30 17:40:22.000 273 30864.33 171.40 -11777.87 88888.00 2019-09-30 17:40:23.000 273 30864.34 171.43 -11777.87 88888.00 2019-09-30 17:40:24.000 273 30864.35 171.45 -11777.77 88888.00 2019-09-30 17:40:25.000 273 30864.42 171.35 -11777.75 33035.50 2019-09-30 17:40:26.000 273 30864.38 171.26 -11777.82 88888.00 2019-09-30 17:40:27.000 273 30864.31 171.34 -11777.80 88888.00 2019-09-30 17:40:28.000 273 30864.29 171.23 -11778.06 88888.00 2019-09-30 17:40:29.000 273 30864.36 171.30 -11777.89 88888.00 2019-09-30 17:40:30.000 273 30864.44 171.26 -11777.79 33035.73 2019-09-30 17:40:31.000 273 30864.43 171.14 -11778.03 88888.00 2019-09-30 17:40:32.000 273 30864.50 171.32 -11777.90 88888.00 2019-09-30 17:40:33.000 273 30864.49 171.41 -11777.74 88888.00 2019-09-30 17:40:34.000 273 30864.44 171.39 -11777.81 88888.00 2019-09-30 17:40:35.000 273 30864.54 171.29 -11777.83 33035.77 2019-09-30 17:40:36.000 273 30864.57 171.25 -11777.73 88888.00 2019-09-30 17:40:37.000 273 30864.53 171.33 -11777.70 88888.00 2019-09-30 17:40:38.000 273 30864.47 171.31 -11777.76 88888.00 2019-09-30 17:40:39.000 273 30864.50 171.34 -11777.67 88888.00 2019-09-30 17:40:40.000 273 30864.53 171.23 -11777.62 33035.68 2019-09-30 17:40:41.000 273 30864.60 171.22 -11777.80 88888.00 2019-09-30 17:40:42.000 273 30864.60 171.37 -11777.88 88888.00 2019-09-30 17:40:43.000 273 30864.57 171.33 -11778.02 88888.00 2019-09-30 17:40:44.000 273 30864.68 171.39 -11777.76 88888.00 2019-09-30 17:40:45.000 273 30864.73 171.27 -11777.71 33035.89 2019-09-30 17:40:46.000 273 30864.77 171.26 -11777.70 88888.00 2019-09-30 17:40:47.000 273 30864.68 171.34 -11777.78 88888.00 2019-09-30 17:40:48.000 273 30864.66 171.39 -11777.70 88888.00 2019-09-30 17:40:49.000 273 30864.52 171.27 -11777.92 88888.00 2019-09-30 17:40:50.000 273 30864.62 171.23 -11777.72 33035.87 2019-09-30 17:40:51.000 273 30864.64 171.15 -11777.78 88888.00 2019-09-30 17:40:52.000 273 30864.62 171.26 -11777.84 88888.00 2019-09-30 17:40:53.000 273 30864.65 171.28 -11777.87 88888.00 2019-09-30 17:40:54.000 273 30864.68 171.27 -11777.98 88888.00 2019-09-30 17:40:55.000 273 30864.83 171.26 -11777.73 33035.90 2019-09-30 17:40:56.000 273 30864.84 171.24 -11777.67 88888.00 2019-09-30 17:40:57.000 273 30864.76 171.37 -11777.69 88888.00 2019-09-30 17:40:58.000 273 30864.70 171.41 -11777.70 88888.00 2019-09-30 17:40:59.000 273 30864.58 171.26 -11777.94 88888.00 2019-09-30 17:41:00.000 273 30864.66 171.20 -11777.88 33036.01 2019-09-30 17:41:01.000 273 30864.70 171.15 -11777.91 88888.00 2019-09-30 17:41:02.000 273 30864.68 171.26 -11777.92 88888.00 2019-09-30 17:41:03.000 273 30864.71 171.40 -11777.80 88888.00 2019-09-30 17:41:04.000 273 30864.67 171.35 -11777.80 88888.00 2019-09-30 17:41:05.000 273 30864.75 171.22 -11777.81 33036.01 2019-09-30 17:41:06.000 273 30864.80 171.21 -11777.89 88888.00 2019-09-30 17:41:07.000 273 30864.72 171.36 -11777.93 88888.00 2019-09-30 17:41:08.000 273 30864.70 171.39 -11777.83 88888.00 2019-09-30 17:41:09.000 273 30864.75 171.32 -11777.82 88888.00 2019-09-30 17:41:10.000 273 30864.75 171.10 -11777.92 33036.07 2019-09-30 17:41:11.000 273 30864.73 171.05 -11777.87 88888.00 2019-09-30 17:41:12.000 273 30864.73 171.28 -11777.69 88888.00 2019-09-30 17:41:13.000 273 30864.79 171.33 -11777.74 88888.00 2019-09-30 17:41:14.000 273 30864.78 171.20 -11777.91 88888.00 2019-09-30 17:41:15.000 273 30864.91 171.17 -11777.85 33035.99 2019-09-30 17:41:16.000 273 30864.96 171.19 -11777.69 88888.00 2019-09-30 17:41:17.000 273 30864.87 171.20 -11777.85 88888.00 2019-09-30 17:41:18.000 273 30864.74 171.15 -11778.15 88888.00 2019-09-30 17:41:19.000 273 30864.77 171.24 -11777.93 88888.00 2019-09-30 17:41:20.000 273 30864.88 171.20 -11777.64 33036.11 2019-09-30 17:41:21.000 273 30864.89 171.11 -11777.72 88888.00 2019-09-30 17:41:22.000 273 30864.87 171.21 -11777.82 88888.00 2019-09-30 17:41:23.000 273 30864.91 171.25 -11777.85 88888.00 2019-09-30 17:41:24.000 273 30864.89 171.16 -11777.95 88888.00 2019-09-30 17:41:25.000 273 30864.92 171.10 -11777.78 33036.29 2019-09-30 17:41:26.000 273 30864.96 171.12 -11777.70 88888.00 2019-09-30 17:41:27.000 273 30864.93 171.25 -11777.83 88888.00 2019-09-30 17:41:28.000 273 30864.97 171.27 -11777.89 88888.00 2019-09-30 17:41:29.000 273 30865.01 171.24 -11777.91 88888.00 2019-09-30 17:41:30.000 273 30865.07 171.04 -11777.97 33036.19 2019-09-30 17:41:31.000 273 30865.06 171.03 -11778.02 88888.00 2019-09-30 17:41:32.000 273 30865.04 171.21 -11778.06 88888.00 2019-09-30 17:41:33.000 273 30865.11 171.29 -11777.77 88888.00 2019-09-30 17:41:34.000 273 30865.16 171.34 -11777.57 88888.00 2019-09-30 17:41:35.000 273 30865.22 171.23 -11777.62 33036.33 2019-09-30 17:41:36.000 273 30865.23 171.20 -11777.72 88888.00 2019-09-30 17:41:37.000 273 30865.05 171.14 -11777.92 88888.00 2019-09-30 17:41:38.000 273 30865.08 171.23 -11777.87 88888.00 2019-09-30 17:41:39.000 273 30865.06 171.20 -11777.99 88888.00 2019-09-30 17:41:40.000 273 30865.04 171.10 -11778.12 33036.38 2019-09-30 17:41:41.000 273 30865.06 171.13 -11778.00 88888.00 2019-09-30 17:41:42.000 273 30865.04 171.16 -11778.05 88888.00 2019-09-30 17:41:43.000 273 30865.16 171.29 -11778.05 88888.00 2019-09-30 17:41:44.000 273 30865.05 171.19 -11778.26 88888.00 2019-09-30 17:41:45.000 273 30865.18 171.10 -11777.94 33036.35 2019-09-30 17:41:46.000 273 30865.27 171.17 -11777.79 88888.00 2019-09-30 17:41:47.000 273 30865.18 171.27 -11777.96 88888.00 2019-09-30 17:41:48.000 273 30865.25 171.28 -11777.93 88888.00 2019-09-30 17:41:49.000 273 30865.29 171.18 -11778.09 88888.00 2019-09-30 17:41:50.000 273 30865.35 171.10 -11777.90 33036.51 2019-09-30 17:41:51.000 273 30865.33 170.97 -11777.88 88888.00 2019-09-30 17:41:52.000 273 30865.36 171.16 -11777.76 88888.00 2019-09-30 17:41:53.000 273 30865.42 171.31 -11777.66 88888.00 2019-09-30 17:41:54.000 273 30865.50 171.39 -11777.61 88888.00 2019-09-30 17:41:55.000 273 30865.50 171.11 -11777.86 33036.57 2019-09-30 17:41:56.000 273 30865.52 171.03 -11777.93 88888.00 2019-09-30 17:41:57.000 273 30865.47 171.08 -11778.02 88888.00 2019-09-30 17:41:58.000 273 30865.50 171.16 -11777.92 88888.00 2019-09-30 17:41:59.000 273 30865.51 171.10 -11777.99 88888.00 2019-09-30 17:42:00.000 273 30865.60 170.94 -11777.95 33036.70 2019-09-30 17:42:01.000 273 30865.61 170.89 -11777.95 88888.00 2019-09-30 17:42:02.000 273 30865.58 170.98 -11778.12 88888.00 2019-09-30 17:42:03.000 273 30865.72 171.19 -11777.75 88888.00 2019-09-30 17:42:04.000 273 30865.65 171.09 -11777.90 88888.00 2019-09-30 17:42:05.000 273 30865.71 170.99 -11777.88 33036.82 2019-09-30 17:42:06.000 273 30865.73 170.96 -11777.82 88888.00 2019-09-30 17:42:07.000 273 30865.63 171.07 -11777.98 88888.00 2019-09-30 17:42:08.000 273 30865.58 171.09 -11778.00 88888.00 2019-09-30 17:42:09.000 273 30865.55 170.97 -11778.16 88888.00 2019-09-30 17:42:10.000 273 30865.76 170.99 -11777.88 33036.88 2019-09-30 17:42:11.000 273 30865.86 171.05 -11777.74 88888.00 2019-09-30 17:42:12.000 273 30865.76 171.03 -11777.88 88888.00 2019-09-30 17:42:13.000 273 30865.73 171.05 -11778.02 88888.00 2019-09-30 17:42:14.000 273 30865.78 171.09 -11777.99 88888.00 2019-09-30 17:42:15.000 273 30865.85 170.98 -11777.94 33036.84 2019-09-30 17:42:16.000 273 30865.74 170.91 -11778.09 88888.00 2019-09-30 17:42:17.000 273 30865.77 171.11 -11777.95 88888.00 2019-09-30 17:42:18.000 273 30865.74 171.16 -11777.97 88888.00 2019-09-30 17:42:19.000 273 30865.82 171.15 -11777.98 88888.00 2019-09-30 17:42:20.000 273 30865.87 171.03 -11777.89 33036.96 2019-09-30 17:42:21.000 273 30865.87 170.92 -11777.92 88888.00 2019-09-30 17:42:22.000 273 30865.78 171.04 -11778.01 88888.00 2019-09-30 17:42:23.000 273 30865.80 171.11 -11777.98 88888.00 2019-09-30 17:42:24.000 273 30865.74 171.05 -11778.06 88888.00 2019-09-30 17:42:25.000 273 30865.86 171.07 -11777.77 33036.79 2019-09-30 17:42:26.000 273 30865.91 171.00 -11777.84 88888.00 2019-09-30 17:42:27.000 273 30865.86 171.06 -11777.99 88888.00 2019-09-30 17:42:28.000 273 30865.89 171.13 -11777.91 88888.00 2019-09-30 17:42:29.000 273 30865.90 171.12 -11777.86 88888.00 2019-09-30 17:42:30.000 273 30865.92 171.01 -11777.85 33037.04 2019-09-30 17:42:31.000 273 30865.94 171.00 -11777.89 88888.00 2019-09-30 17:42:32.000 273 30865.99 171.18 -11777.82 88888.00 2019-09-30 17:42:33.000 273 30865.98 171.17 -11777.84 88888.00 2019-09-30 17:42:34.000 273 30866.00 171.15 -11777.84 88888.00 2019-09-30 17:42:35.000 273 30865.99 170.98 -11777.94 33037.16 2019-09-30 17:42:36.000 273 30866.09 171.09 -11777.72 88888.00 2019-09-30 17:42:37.000 273 30866.17 171.27 -11777.58 88888.00 2019-09-30 17:42:38.000 273 30866.11 171.15 -11777.83 88888.00 2019-09-30 17:42:39.000 273 30866.10 171.10 -11777.95 88888.00 2019-09-30 17:42:40.000 273 30866.24 171.07 -11777.65 33037.20 2019-09-30 17:42:41.000 273 30866.28 170.97 -11777.72 88888.00 2019-09-30 17:42:42.000 273 30866.12 171.01 -11778.06 88888.00 2019-09-30 17:42:43.000 273 30866.18 171.18 -11777.90 88888.00 2019-09-30 17:42:44.000 273 30866.17 171.10 -11778.04 88888.00 2019-09-30 17:42:45.000 273 30866.27 171.01 -11777.98 33037.22 2019-09-30 17:42:46.000 273 30866.26 170.98 -11778.08 88888.00 2019-09-30 17:42:47.000 273 30866.19 171.03 -11778.09 88888.00 2019-09-30 17:42:48.000 273 30866.20 171.08 -11777.99 88888.00 2019-09-30 17:42:49.000 273 30866.27 171.15 -11777.84 88888.00 2019-09-30 17:42:50.000 273 30866.36 171.04 -11777.73 33037.33 2019-09-30 17:42:51.000 273 30866.37 170.99 -11777.76 88888.00 2019-09-30 17:42:52.000 273 30866.31 171.13 -11777.68 88888.00 2019-09-30 17:42:53.000 273 30866.22 171.11 -11777.81 88888.00 2019-09-30 17:42:54.000 273 30866.19 171.06 -11777.85 88888.00 2019-09-30 17:42:55.000 273 30866.17 170.88 -11777.90 33037.19 2019-09-30 17:42:56.000 273 30866.27 170.98 -11777.83 88888.00 2019-09-30 17:42:57.000 273 30866.24 171.04 -11778.00 88888.00 2019-09-30 17:42:58.000 273 30866.34 171.22 -11777.78 88888.00 2019-09-30 17:42:59.000 273 30866.28 171.20 -11777.82 88888.00 2019-09-30 17:43:00.000 273 30866.30 171.08 -11777.83 33037.30 2019-09-30 17:43:01.000 273 30866.32 171.08 -11777.87 88888.00 2019-09-30 17:43:02.000 273 30866.20 171.19 -11777.79 88888.00 2019-09-30 17:43:03.000 273 30866.18 171.15 -11777.92 88888.00 2019-09-30 17:43:04.000 273 30866.20 171.11 -11778.03 88888.00 2019-09-30 17:43:05.000 273 30866.22 171.11 -11777.81 33037.39 2019-09-30 17:43:06.000 273 30866.23 171.03 -11777.85 88888.00 2019-09-30 17:43:07.000 273 30866.30 171.26 -11777.88 88888.00 2019-09-30 17:43:08.000 273 30866.29 171.31 -11777.89 88888.00 2019-09-30 17:43:09.000 273 30866.22 171.19 -11777.94 88888.00 2019-09-30 17:43:10.000 273 30866.30 171.05 -11777.82 33037.45 2019-09-30 17:43:11.000 273 30866.34 171.01 -11777.82 88888.00 2019-09-30 17:43:12.000 273 30866.35 171.15 -11777.88 88888.00 2019-09-30 17:43:13.000 273 30866.29 171.09 -11777.98 88888.00 2019-09-30 17:43:14.000 273 30866.31 171.06 -11777.95 88888.00 2019-09-30 17:43:15.000 273 30866.43 171.06 -11777.76 33037.55 2019-09-30 17:43:16.000 273 30866.40 170.94 -11777.87 88888.00 2019-09-30 17:43:17.000 273 30866.38 171.02 -11777.98 88888.00 2019-09-30 17:43:18.000 273 30866.54 171.16 -11777.84 88888.00 2019-09-30 17:43:19.000 273 30866.61 171.18 -11777.76 88888.00 2019-09-30 17:43:20.000 273 30866.63 170.97 -11777.77 33037.52 2019-09-30 17:43:21.000 273 30866.63 170.97 -11777.63 88888.00 2019-09-30 17:43:22.000 273 30866.56 171.05 -11777.73 88888.00 2019-09-30 17:43:23.000 273 30866.51 171.04 -11777.88 88888.00 2019-09-30 17:43:24.000 273 30866.56 171.08 -11777.76 88888.00 2019-09-30 17:43:25.000 273 30866.67 170.97 -11777.59 33037.47 2019-09-30 17:43:26.000 273 30866.69 170.96 -11777.63 88888.00 2019-09-30 17:43:27.000 273 30866.66 170.99 -11777.63 88888.00 2019-09-30 17:43:28.000 273 30866.67 170.98 -11777.72 88888.00 2019-09-30 17:43:29.000 273 30866.67 171.04 -11777.78 88888.00 2019-09-30 17:43:30.000 273 30866.73 171.01 -11777.49 33037.61 2019-09-30 17:43:31.000 273 30866.80 171.00 -11777.40 88888.00 2019-09-30 17:43:32.000 273 30866.68 171.02 -11777.77 88888.00 2019-09-30 17:43:33.000 273 30866.61 170.98 -11778.01 88888.00 2019-09-30 17:43:34.000 273 30866.52 170.81 -11778.29 88888.00 2019-09-30 17:43:35.000 273 30866.62 170.77 -11778.11 33037.73 2019-09-30 17:43:36.000 273 30866.65 170.81 -11778.01 88888.00 2019-09-30 17:43:37.000 273 30866.62 170.98 -11778.00 88888.00 2019-09-30 17:43:38.000 273 30866.66 171.11 -11777.95 88888.00 2019-09-30 17:43:39.000 273 30866.65 171.11 -11778.03 88888.00 2019-09-30 17:43:40.000 273 30866.70 170.96 -11777.88 33037.69 2019-09-30 17:43:41.000 273 30866.72 170.97 -11777.83 88888.00 2019-09-30 17:43:42.000 273 30866.60 171.03 -11777.99 88888.00 2019-09-30 17:43:43.000 273 30866.56 171.03 -11778.00 88888.00 2019-09-30 17:43:44.000 273 30866.52 170.98 -11777.99 88888.00 2019-09-30 17:43:45.000 273 30866.64 170.90 -11777.76 33037.74 2019-09-30 17:43:46.000 273 30866.67 170.90 -11777.70 88888.00 2019-09-30 17:43:47.000 273 30866.60 170.98 -11777.80 88888.00 2019-09-30 17:43:48.000 273 30866.58 171.04 -11777.88 88888.00 2019-09-30 17:43:49.000 273 30866.67 171.10 -11777.76 88888.00 2019-09-30 17:43:50.000 273 30866.75 170.95 -11777.73 33037.90 2019-09-30 17:43:51.000 273 30866.70 170.81 -11777.93 88888.00 2019-09-30 17:43:52.000 273 30866.68 170.94 -11777.85 88888.00 2019-09-30 17:43:53.000 273 30866.66 171.00 -11777.84 88888.00 2019-09-30 17:43:54.000 273 30866.70 170.98 -11777.81 88888.00 2019-09-30 17:43:55.000 273 30866.79 170.95 -11777.68 33037.75 2019-09-30 17:43:56.000 273 30866.74 170.91 -11777.78 88888.00 2019-09-30 17:43:57.000 273 30866.70 171.01 -11777.87 88888.00 2019-09-30 17:43:58.000 273 30866.78 171.10 -11777.72 88888.00 2019-09-30 17:43:59.000 273 30866.80 171.03 -11777.79 88888.00 2019-09-30 17:44:00.000 273 30866.82 170.90 -11777.95 33037.83 2019-09-30 17:44:01.000 273 30866.86 170.95 -11777.86 88888.00 2019-09-30 17:44:02.000 273 30866.79 171.07 -11777.89 88888.00 2019-09-30 17:44:03.000 273 30866.77 171.07 -11777.95 88888.00 2019-09-30 17:44:04.000 273 30866.78 170.95 -11778.02 88888.00 2019-09-30 17:44:05.000 273 30866.89 170.88 -11777.87 33038.02 2019-09-30 17:44:06.000 273 30866.92 170.87 -11777.83 88888.00 2019-09-30 17:44:07.000 273 30866.92 171.03 -11777.79 88888.00 2019-09-30 17:44:08.000 273 30866.95 171.05 -11777.78 88888.00 2019-09-30 17:44:09.000 273 30866.88 170.94 -11777.96 88888.00 2019-09-30 17:44:10.000 273 30866.89 170.83 -11777.94 33038.07 2019-09-30 17:44:11.000 273 30866.99 170.90 -11777.74 88888.00 2019-09-30 17:44:12.000 273 30866.92 171.05 -11777.93 88888.00 2019-09-30 17:44:13.000 273 30866.96 171.16 -11777.78 88888.00 2019-09-30 17:44:14.000 273 30866.98 171.10 -11777.82 88888.00 2019-09-30 17:44:15.000 273 30866.99 170.89 -11778.04 33038.17 2019-09-30 17:44:16.000 273 30867.02 170.91 -11777.89 88888.00 2019-09-30 17:44:17.000 273 30866.93 171.05 -11777.87 88888.00 2019-09-30 17:44:18.000 273 30866.98 171.11 -11777.76 88888.00 2019-09-30 17:44:19.000 273 30867.06 171.10 -11777.68 88888.00 2019-09-30 17:44:20.000 273 30867.08 170.99 -11777.73 33038.10 2019-09-30 17:44:21.000 273 30867.08 170.96 -11777.79 88888.00 2019-09-30 17:44:22.000 273 30867.06 171.02 -11777.91 88888.00 2019-09-30 17:44:23.000 273 30867.16 171.12 -11777.84 88888.00 2019-09-30 17:44:24.000 273 30867.15 171.05 -11777.92 88888.00 2019-09-30 17:44:25.000 273 30867.19 170.81 -11777.99 33038.32 2019-09-30 17:44:26.000 273 30867.18 170.85 -11777.88 88888.00 2019-09-30 17:44:27.000 273 30867.18 171.01 -11777.89 88888.00 2019-09-30 17:44:28.000 273 30867.10 170.88 -11778.21 88888.00 2019-09-30 17:44:29.000 273 30867.24 171.00 -11777.96 88888.00 2019-09-30 17:44:30.000 273 30867.40 170.95 -11777.66 33038.32 2019-09-30 17:44:31.000 273 30867.28 170.71 -11778.02 88888.00 2019-09-30 17:44:32.000 273 30867.13 170.73 -11778.21 88888.00 2019-09-30 17:44:33.000 273 30867.21 170.94 -11777.97 88888.00 2019-09-30 17:44:34.000 273 30867.25 171.03 -11777.88 88888.00 2019-09-30 17:44:35.000 273 30867.23 170.79 -11777.98 33038.36 2019-09-30 17:44:36.000 273 30867.28 170.86 -11777.84 88888.00 2019-09-30 17:44:37.000 273 30867.19 170.90 -11778.11 88888.00 2019-09-30 17:44:38.000 273 30867.19 171.02 -11778.03 88888.00 2019-09-30 17:44:39.000 273 30867.24 171.05 -11777.86 88888.00 2019-09-30 17:44:40.000 273 30867.26 170.78 -11777.93 33038.41 2019-09-30 17:44:41.000 273 30867.29 170.69 -11778.08 88888.00 2019-09-30 17:44:42.000 273 30867.24 170.78 -11778.19 88888.00 2019-09-30 17:44:43.000 273 30867.30 170.93 -11778.04 88888.00 2019-09-30 17:44:44.000 273 30867.33 171.00 -11777.88 88888.00 2019-09-30 17:44:45.000 273 30867.38 170.78 -11778.03 33038.56 2019-09-30 17:44:46.000 273 30867.46 170.76 -11777.98 88888.00 2019-09-30 17:44:47.000 273 30867.37 170.81 -11778.17 88888.00 2019-09-30 17:44:48.000 273 30867.40 170.87 -11778.04 88888.00 2019-09-30 17:44:49.000 273 30867.43 170.78 -11778.09 88888.00 2019-09-30 17:44:50.000 273 30867.53 170.67 -11778.02 33038.65 2019-09-30 17:44:51.000 273 30867.61 170.75 -11777.90 88888.00 2019-09-30 17:44:52.000 273 30867.53 170.84 -11778.10 88888.00 2019-09-30 17:44:53.000 273 30867.52 170.83 -11778.12 88888.00 2019-09-30 17:44:54.000 273 30867.54 170.84 -11778.13 88888.00 2019-09-30 17:44:55.000 273 30867.62 170.76 -11777.93 33038.60 2019-09-30 17:44:56.000 273 30867.52 170.67 -11777.95 88888.00 2019-09-30 17:44:57.000 273 30867.44 170.80 -11778.11 88888.00 2019-09-30 17:44:58.000 273 30867.42 170.86 -11778.07 88888.00 2019-09-30 17:44:59.000 273 30867.45 170.95 -11777.98 88888.00 2019-09-30 17:45:00.000 273 30867.48 170.79 -11778.03 33038.68 2019-09-30 17:45:01.000 273 30867.55 170.78 -11778.02 88888.00 2019-09-30 17:45:02.000 273 30867.50 170.98 -11777.91 88888.00 2019-09-30 17:45:03.000 273 30867.42 170.90 -11778.05 88888.00 2019-09-30 17:45:04.000 273 30867.43 170.89 -11778.13 88888.00 2019-09-30 17:45:05.000 273 30867.44 170.71 -11778.14 33038.46 2019-09-30 17:45:06.000 273 30867.32 170.65 -11778.26 88888.00 2019-09-30 17:45:07.000 273 30867.38 170.99 -11777.98 88888.00 2019-09-30 17:45:08.000 273 30867.34 171.04 -11777.99 88888.00 2019-09-30 17:45:09.000 273 30867.36 171.00 -11777.96 88888.00 2019-09-30 17:45:10.000 273 30867.42 170.89 -11777.98 33038.47 2019-09-30 17:45:11.000 273 30867.40 170.88 -11777.97 88888.00 2019-09-30 17:45:12.000 273 30867.30 170.96 -11778.08 88888.00 2019-09-30 17:45:13.000 273 30867.36 171.02 -11777.99 88888.00 2019-09-30 17:45:14.000 273 30867.41 170.99 -11778.02 88888.00 2019-09-30 17:45:15.000 273 30867.48 170.89 -11777.90 33038.46 2019-09-30 17:45:16.000 273 30867.46 170.80 -11777.99 88888.00 2019-09-30 17:45:17.000 273 30867.53 171.03 -11777.85 88888.00 2019-09-30 17:45:18.000 273 30867.42 170.90 -11778.15 88888.00 2019-09-30 17:45:19.000 273 30867.51 170.90 -11778.08 88888.00 2019-09-30 17:45:20.000 273 30867.63 170.82 -11778.03 33038.56 2019-09-30 17:45:21.000 273 30867.65 170.86 -11777.88 88888.00 2019-09-30 17:45:22.000 273 30867.56 170.91 -11777.99 88888.00 2019-09-30 17:45:23.000 273 30867.54 170.82 -11778.20 88888.00 2019-09-30 17:45:24.000 273 30867.60 170.83 -11778.08 88888.00 2019-09-30 17:45:25.000 273 30867.67 170.80 -11777.90 33038.72 2019-09-30 17:45:26.000 273 30867.69 170.80 -11777.94 88888.00 2019-09-30 17:45:27.000 273 30867.76 171.05 -11777.69 88888.00 2019-09-30 17:45:28.000 273 30867.68 170.95 -11777.94 88888.00 2019-09-30 17:45:29.000 273 30867.67 170.84 -11778.09 88888.00 2019-09-30 17:45:30.000 273 30867.78 170.76 -11777.90 33038.72 2019-09-30 17:45:31.000 273 30867.79 170.69 -11778.02 88888.00 2019-09-30 17:45:32.000 273 30867.74 170.80 -11778.09 88888.00 2019-09-30 17:45:33.000 273 30867.77 170.92 -11778.00 88888.00 2019-09-30 17:45:34.000 273 30867.70 170.90 -11777.99 88888.00 2019-09-30 17:45:35.000 273 30867.71 170.71 -11778.02 33038.68 2019-09-30 17:45:36.000 273 30867.82 170.79 -11777.89 88888.00 2019-09-30 17:45:37.000 273 30867.75 170.85 -11778.06 88888.00 2019-09-30 17:45:38.000 273 30867.67 170.85 -11778.15 88888.00 2019-09-30 17:45:39.000 273 30867.70 170.86 -11778.12 88888.00 2019-09-30 17:45:40.000 273 30867.73 170.75 -11778.08 33038.83 2019-09-30 17:45:41.000 273 30867.76 170.72 -11778.07 88888.00 2019-09-30 17:45:42.000 273 30867.65 170.74 -11778.31 88888.00 2019-09-30 17:45:43.000 273 30867.62 170.74 -11778.45 88888.00 2019-09-30 17:45:44.000 273 30867.65 170.74 -11778.42 88888.00 2019-09-30 17:45:45.000 273 30867.70 170.66 -11778.32 33038.81 2019-09-30 17:45:46.000 273 30867.78 170.68 -11778.18 88888.00 2019-09-30 17:45:47.000 273 30867.69 170.78 -11778.26 88888.00 2019-09-30 17:45:48.000 273 30867.80 170.99 -11778.03 88888.00 2019-09-30 17:45:49.000 273 30867.86 170.99 -11778.02 88888.00 2019-09-30 17:45:50.000 273 30867.86 170.75 -11778.07 33038.83 2019-09-30 17:45:51.000 273 30867.92 170.76 -11778.00 88888.00 2019-09-30 17:45:52.000 273 30867.89 170.90 -11777.94 88888.00 2019-09-30 17:45:53.000 273 30867.74 170.83 -11778.10 88888.00 2019-09-30 17:45:54.000 273 30867.78 170.83 -11778.02 88888.00 2019-09-30 17:45:55.000 273 30867.92 170.75 -11777.98 33038.76 2019-09-30 17:45:56.000 273 30867.90 170.68 -11778.08 88888.00 2019-09-30 17:45:57.000 273 30867.81 170.75 -11778.19 88888.00 2019-09-30 17:45:58.000 273 30867.84 170.80 -11778.26 88888.00 2019-09-30 17:45:59.000 273 30867.88 170.82 -11778.33 88888.00 2019-09-30 17:46:00.000 273 30868.00 170.73 -11778.11 33038.79 2019-09-30 17:46:01.000 273 30868.04 170.61 -11778.19 88888.00 2019-09-30 17:46:02.000 273 30867.92 170.68 -11778.31 88888.00 2019-09-30 17:46:03.000 273 30867.96 170.79 -11778.18 88888.00 2019-09-30 17:46:04.000 273 30867.96 170.69 -11778.30 88888.00 2019-09-30 17:46:05.000 273 30868.03 170.61 -11778.19 33038.95 2019-09-30 17:46:06.000 273 30868.06 170.64 -11778.16 88888.00 2019-09-30 17:46:07.000 273 30867.99 170.72 -11778.26 88888.00 2019-09-30 17:46:08.000 273 30868.04 170.74 -11778.17 88888.00 2019-09-30 17:46:09.000 273 30868.11 170.83 -11777.92 88888.00 2019-09-30 17:46:10.000 273 30868.07 170.68 -11778.06 33039.13 2019-09-30 17:46:11.000 273 30868.05 170.63 -11778.21 88888.00 2019-09-30 17:46:12.000 273 30867.88 170.60 -11778.51 88888.00 2019-09-30 17:46:13.000 273 30867.95 170.75 -11778.39 88888.00 2019-09-30 17:46:14.000 273 30868.04 170.79 -11778.26 88888.00 2019-09-30 17:46:15.000 273 30868.04 170.58 -11778.36 33039.06 2019-09-30 17:46:16.000 273 30868.01 170.54 -11778.45 88888.00 2019-09-30 17:46:17.000 273 30868.05 170.84 -11778.11 88888.00 2019-09-30 17:46:18.000 273 30868.07 170.92 -11778.10 88888.00 2019-09-30 17:46:19.000 273 30868.03 170.89 -11778.19 88888.00 2019-09-30 17:46:20.000 273 30868.03 170.69 -11778.28 33039.01 2019-09-30 17:46:21.000 273 30868.09 170.69 -11778.22 88888.00 2019-09-30 17:46:22.000 273 30868.00 170.78 -11778.33 88888.00 2019-09-30 17:46:23.000 273 30868.03 170.91 -11778.13 88888.00 2019-09-30 17:46:24.000 273 30868.04 170.86 -11778.06 88888.00 2019-09-30 17:46:25.000 273 30868.05 170.62 -11778.18 33039.03 2019-09-30 17:46:26.000 273 30868.08 170.64 -11778.04 88888.00 2019-09-30 17:46:27.000 273 30867.98 170.71 -11778.33 88888.00 2019-09-30 17:46:28.000 273 30867.97 170.72 -11778.44 88888.00 2019-09-30 17:46:29.000 273 30868.08 170.85 -11778.20 88888.00 2019-09-30 17:46:30.000 273 30868.18 170.71 -11778.15 33039.19 2019-09-30 17:46:31.000 273 30868.21 170.66 -11778.12 88888.00 2019-09-30 17:46:32.000 273 30868.20 170.84 -11777.91 88888.00 2019-09-30 17:46:33.000 273 30868.20 170.97 -11777.88 88888.00 2019-09-30 17:46:34.000 273 30868.20 170.89 -11777.98 88888.00 2019-09-30 17:46:35.000 273 30868.22 170.67 -11778.16 33039.21 2019-09-30 17:46:36.000 273 30868.23 170.58 -11778.23 88888.00 2019-09-30 17:46:37.000 273 30868.17 170.67 -11778.17 88888.00 2019-09-30 17:46:38.000 273 30868.22 170.78 -11778.10 88888.00 2019-09-30 17:46:39.000 273 30868.21 170.86 -11778.02 88888.00 2019-09-30 17:46:40.000 273 30868.22 170.72 -11778.13 33039.17 2019-09-30 17:46:41.000 273 30868.17 170.57 -11778.50 88888.00 2019-09-30 17:46:42.000 273 30868.19 170.76 -11778.38 88888.00 2019-09-30 17:46:43.000 273 30868.27 170.86 -11778.26 88888.00 2019-09-30 17:46:44.000 273 30868.24 170.75 -11778.45 88888.00 2019-09-30 17:46:45.000 273 30868.39 170.77 -11778.14 33039.31 2019-09-30 17:46:46.000 273 30868.29 170.75 -11778.16 88888.00 2019-09-30 17:46:47.000 273 30868.18 170.82 -11778.28 88888.00 2019-09-30 17:46:48.000 273 30868.18 170.84 -11778.33 88888.00 2019-09-30 17:46:49.000 273 30868.09 170.71 -11778.40 88888.00 2019-09-30 17:46:50.000 273 30868.16 170.57 -11778.21 33039.32 2019-09-30 17:46:51.000 273 30868.26 170.67 -11778.11 88888.00 2019-09-30 17:46:52.000 273 30868.20 170.73 -11778.21 88888.00 2019-09-30 17:46:53.000 273 30868.17 170.72 -11778.26 88888.00 2019-09-30 17:46:54.000 273 30868.23 170.78 -11778.12 88888.00 2019-09-30 17:46:55.000 273 30868.29 170.69 -11778.06 33039.24 2019-09-30 17:46:56.000 273 30868.24 170.66 -11778.10 88888.00 2019-09-30 17:46:57.000 273 30868.24 170.82 -11778.02 88888.00 2019-09-30 17:46:58.000 273 30868.16 170.72 -11778.32 88888.00 2019-09-30 17:46:59.000 273 30868.12 170.66 -11778.42 88888.00 2019-09-30 17:47:00.000 273 30868.31 170.75 -11777.96 33039.33 2019-09-30 17:47:01.000 273 30868.23 170.63 -11778.14 88888.00 2019-09-30 17:47:02.000 273 30868.19 170.78 -11778.13 88888.00 2019-09-30 17:47:03.000 273 30868.20 170.87 -11778.13 88888.00 2019-09-30 17:47:04.000 273 30868.19 170.77 -11778.23 88888.00 2019-09-30 17:47:05.000 273 30868.39 170.72 -11778.10 33039.50 2019-09-30 17:47:06.000 273 30868.44 170.68 -11778.22 88888.00 2019-09-30 17:47:07.000 273 30868.31 170.76 -11778.22 88888.00 2019-09-30 17:47:08.000 273 30868.32 170.90 -11778.02 88888.00 2019-09-30 17:47:09.000 273 30868.31 170.85 -11778.10 88888.00 2019-09-30 17:47:10.000 273 30868.28 170.65 -11778.07 33039.39 2019-09-30 17:47:11.000 273 30868.25 170.54 -11778.22 88888.00 2019-09-30 17:47:12.000 273 30868.29 170.77 -11778.19 88888.00 2019-09-30 17:47:13.000 273 30868.32 170.88 -11778.15 88888.00 2019-09-30 17:47:14.000 273 30868.29 170.82 -11778.23 88888.00 2019-09-30 17:47:15.000 273 30868.32 170.72 -11778.18 33039.39 2019-09-30 17:47:16.000 273 30868.41 170.80 -11778.02 88888.00 2019-09-30 17:47:17.000 273 30868.32 170.83 -11778.21 88888.00 2019-09-30 17:47:18.000 273 30868.32 170.92 -11778.17 88888.00 2019-09-30 17:47:19.000 273 30868.27 170.81 -11778.35 88888.00 2019-09-30 17:47:20.000 273 30868.31 170.71 -11778.32 33039.39 2019-09-30 17:47:21.000 273 30868.38 170.65 -11778.29 88888.00 2019-09-30 17:47:22.000 273 30868.37 170.77 -11778.25 88888.00 2019-09-30 17:47:23.000 273 30868.26 170.72 -11778.40 88888.00 2019-09-30 17:47:24.000 273 30868.27 170.69 -11778.41 88888.00 2019-09-30 17:47:25.000 273 30868.39 170.62 -11778.30 33039.49 2019-09-30 17:47:26.000 273 30868.46 170.56 -11778.33 88888.00 2019-09-30 17:47:27.000 273 30868.41 170.79 -11778.36 88888.00 2019-09-30 17:47:28.000 273 30868.43 170.78 -11778.36 88888.00 2019-09-30 17:47:29.000 273 30868.48 170.72 -11778.34 88888.00 2019-09-30 17:47:30.000 273 30868.49 170.59 -11778.30 33039.56 2019-09-30 17:47:31.000 273 30868.48 170.57 -11778.30 88888.00 2019-09-30 17:47:32.000 273 30868.40 170.63 -11778.42 88888.00 2019-09-30 17:47:33.000 273 30868.32 170.69 -11778.43 88888.00 2019-09-30 17:47:34.000 273 30868.39 170.67 -11778.46 88888.00 2019-09-30 17:47:35.000 273 30868.44 170.51 -11778.45 33039.54 2019-09-30 17:47:36.000 273 30868.43 170.54 -11778.33 88888.00 2019-09-30 17:47:37.000 273 30868.30 170.62 -11778.55 88888.00 2019-09-30 17:47:38.000 273 30868.39 170.75 -11778.32 88888.00 2019-09-30 17:47:39.000 273 30868.34 170.65 -11778.36 88888.00 2019-09-30 17:47:40.000 273 30868.45 170.56 -11778.22 33039.63 2019-09-30 17:47:41.000 273 30868.53 170.59 -11778.09 88888.00 2019-09-30 17:47:42.000 273 30868.41 170.59 -11778.32 88888.00 2019-09-30 17:47:43.000 273 30868.44 170.76 -11778.24 88888.00 2019-09-30 17:47:44.000 273 30868.33 170.70 -11778.54 88888.00 2019-09-30 17:47:45.000 273 30868.47 170.72 -11778.22 33039.56 2019-09-30 17:47:46.000 273 30868.44 170.62 -11778.19 88888.00 2019-09-30 17:47:47.000 273 30868.38 170.68 -11778.35 88888.00 2019-09-30 17:47:48.000 273 30868.29 170.67 -11778.43 88888.00 2019-09-30 17:47:49.000 273 30868.30 170.72 -11778.23 88888.00 2019-09-30 17:47:50.000 273 30868.42 170.64 -11778.08 33039.53 2019-09-30 17:47:51.000 273 30868.38 170.54 -11778.24 88888.00 2019-09-30 17:47:52.000 273 30868.39 170.66 -11778.32 88888.00 2019-09-30 17:47:53.000 273 30868.42 170.63 -11778.40 88888.00 2019-09-30 17:47:54.000 273 30868.39 170.61 -11778.47 88888.00 2019-09-30 17:47:55.000 273 30868.46 170.61 -11778.12 33039.60 2019-09-30 17:47:56.000 273 30868.46 170.57 -11778.19 88888.00 2019-09-30 17:47:57.000 273 30868.53 170.65 -11778.18 88888.00 2019-09-30 17:47:58.000 273 30868.52 170.71 -11778.20 88888.00 2019-09-30 17:47:59.000 273 30868.46 170.60 -11778.30 88888.00 2019-09-30 17:48:00.000 273 30868.56 170.50 -11778.17 33039.56 2019-09-30 17:48:01.000 273 30868.68 170.58 -11777.92 88888.00 2019-09-30 17:48:02.000 273 30868.57 170.57 -11778.24 88888.00 2019-09-30 17:48:03.000 273 30868.60 170.66 -11778.23 88888.00 2019-09-30 17:48:04.000 273 30868.62 170.66 -11778.15 88888.00 2019-09-30 17:48:05.000 273 30868.62 170.44 -11778.25 33039.82 2019-09-30 17:48:06.000 273 30868.74 170.53 -11778.07 88888.00 2019-09-30 17:48:07.000 273 30868.69 170.56 -11778.29 88888.00 2019-09-30 17:48:08.000 273 30868.69 170.61 -11778.26 88888.00 2019-09-30 17:48:09.000 273 30868.66 170.65 -11778.17 88888.00 2019-09-30 17:48:10.000 273 30868.74 170.55 -11778.13 33039.72 2019-09-30 17:48:11.000 273 30868.81 170.47 -11778.23 88888.00 2019-09-30 17:48:12.000 273 30868.70 170.54 -11778.30 88888.00 2019-09-30 17:48:13.000 273 30868.62 170.57 -11778.33 88888.00 2019-09-30 17:48:14.000 273 30868.66 170.59 -11778.26 88888.00 2019-09-30 17:48:15.000 273 30868.73 170.45 -11778.25 33039.85 2019-09-30 17:48:16.000 273 30868.70 170.42 -11778.26 88888.00 2019-09-30 17:48:17.000 273 30868.60 170.44 -11778.51 88888.00 2019-09-30 17:48:18.000 273 30868.70 170.67 -11778.31 88888.00 2019-09-30 17:48:19.000 273 30868.66 170.62 -11778.36 88888.00 2019-09-30 17:48:20.000 273 30868.76 170.45 -11778.32 33039.80 2019-09-30 17:48:21.000 273 30868.74 170.43 -11778.30 88888.00 2019-09-30 17:48:22.000 273 30868.68 170.53 -11778.37 88888.00 2019-09-30 17:48:23.000 273 30868.64 170.45 -11778.55 88888.00 2019-09-30 17:48:24.000 273 30868.73 170.65 -11778.12 88888.00 2019-09-30 17:48:25.000 273 30868.67 170.39 -11778.29 33039.87 2019-09-30 17:48:26.000 273 30868.70 170.41 -11778.22 88888.00 2019-09-30 17:48:27.000 273 30868.71 170.53 -11778.30 88888.00 2019-09-30 17:48:28.000 273 30868.72 170.53 -11778.39 88888.00 2019-09-30 17:48:29.000 273 30868.74 170.44 -11778.40 88888.00 2019-09-30 17:48:30.000 273 30868.84 170.35 -11778.28 33039.85 2019-09-30 17:48:31.000 273 30868.82 170.37 -11778.22 88888.00 2019-09-30 17:48:32.000 273 30868.77 170.46 -11778.33 88888.00 2019-09-30 17:48:33.000 273 30868.78 170.47 -11778.30 88888.00 2019-09-30 17:48:34.000 273 30868.78 170.43 -11778.39 88888.00 2019-09-30 17:48:35.000 273 30868.90 170.43 -11778.15 33039.95 2019-09-30 17:48:36.000 273 30868.90 170.30 -11778.15 88888.00 2019-09-30 17:48:37.000 273 30868.92 170.52 -11778.15 88888.00 2019-09-30 17:48:38.000 273 30868.91 170.51 -11778.30 88888.00 2019-09-30 17:48:39.000 273 30868.91 170.45 -11778.25 88888.00 2019-09-30 17:48:40.000 273 30868.98 170.34 -11778.21 33040.05 2019-09-30 17:48:41.000 273 30869.00 170.39 -11778.05 88888.00 2019-09-30 17:48:42.000 273 30868.91 170.48 -11778.20 88888.00 2019-09-30 17:48:43.000 273 30868.90 170.45 -11778.26 88888.00 2019-09-30 17:48:44.000 273 30868.94 170.37 -11778.35 88888.00 2019-09-30 17:48:45.000 273 30869.03 170.33 -11778.31 33040.12 2019-09-30 17:48:46.000 273 30869.02 170.30 -11778.34 88888.00 2019-09-30 17:48:47.000 273 30869.03 170.45 -11778.28 88888.00 2019-09-30 17:48:48.000 273 30869.02 170.54 -11778.16 88888.00 2019-09-30 17:48:49.000 273 30869.09 170.51 -11778.10 88888.00 2019-09-30 17:48:50.000 273 30869.08 170.36 -11778.19 33040.27 2019-09-30 17:48:51.000 273 30869.03 170.29 -11778.30 88888.00 2019-09-30 17:48:52.000 273 30868.91 170.32 -11778.41 88888.00 2019-09-30 17:48:53.000 273 30868.95 170.37 -11778.33 88888.00 2019-09-30 17:48:54.000 273 30869.08 170.48 -11778.19 88888.00 2019-09-30 17:48:55.000 273 30869.16 170.29 -11778.24 33040.24 2019-09-30 17:48:56.000 273 30869.19 170.27 -11778.17 88888.00 2019-09-30 17:48:57.000 273 30869.13 170.44 -11778.21 88888.00 2019-09-30 17:48:58.000 273 30869.02 170.39 -11778.43 88888.00 2019-09-30 17:48:59.000 273 30869.00 170.33 -11778.43 88888.00 2019-09-30 17:49:00.000 273 30869.11 170.23 -11778.35 33040.38 2019-09-30 17:49:01.000 273 30869.18 170.25 -11778.36 88888.00 2019-09-30 17:49:02.000 273 30869.06 170.29 -11778.58 88888.00 2019-09-30 17:49:03.000 273 30869.11 170.47 -11778.29 88888.00 2019-09-30 17:49:04.000 273 30869.09 170.44 -11778.25 88888.00 2019-09-30 17:49:05.000 273 30869.16 170.27 -11778.35 33040.27 2019-09-30 17:49:06.000 273 30869.19 170.25 -11778.33 88888.00 2019-09-30 17:49:07.000 273 30869.12 170.34 -11778.43 88888.00 2019-09-30 17:49:08.000 273 30869.05 170.30 -11778.56 88888.00 2019-09-30 17:49:09.000 273 30869.08 170.29 -11778.50 88888.00 2019-09-30 17:49:10.000 273 30869.13 170.21 -11778.35 33040.34 2019-09-30 17:49:11.000 273 30869.26 170.35 -11778.05 88888.00 2019-09-30 17:49:12.000 273 30869.24 170.52 -11778.04 88888.00 2019-09-30 17:49:13.000 273 30869.17 170.49 -11778.23 88888.00 2019-09-30 17:49:14.000 273 30869.13 170.37 -11778.43 88888.00 2019-09-30 17:49:15.000 273 30869.19 170.30 -11778.29 33040.40 2019-09-30 17:49:16.000 273 30869.20 170.27 -11778.31 88888.00 2019-09-30 17:49:17.000 273 30869.14 170.37 -11778.45 88888.00 2019-09-30 17:49:18.000 273 30869.16 170.41 -11778.44 88888.00 2019-09-30 17:49:19.000 273 30869.11 170.34 -11778.52 88888.00 2019-09-30 17:49:20.000 273 30869.27 170.29 -11778.39 33040.39 2019-09-30 17:49:21.000 273 30869.28 170.31 -11778.39 88888.00 2019-09-30 17:49:22.000 273 30869.29 170.47 -11778.30 88888.00 2019-09-30 17:49:23.000 273 30869.32 170.56 -11778.27 88888.00 2019-09-30 17:49:24.000 273 30869.18 170.42 -11778.49 88888.00 2019-09-30 17:49:25.000 273 30869.25 170.28 -11778.47 33040.41 2019-09-30 17:49:26.000 273 30869.31 170.22 -11778.54 88888.00 2019-09-30 17:49:27.000 273 30869.22 170.36 -11778.56 88888.00 2019-09-30 17:49:28.000 273 30869.39 170.51 -11778.30 88888.00 2019-09-30 17:49:29.000 273 30869.38 170.42 -11778.27 88888.00 2019-09-30 17:49:30.000 273 30869.45 170.33 -11778.07 33040.58 2019-09-30 17:49:31.000 273 30869.40 170.19 -11778.35 88888.00 2019-09-30 17:49:32.000 273 30869.28 170.24 -11778.48 88888.00 2019-09-30 17:49:33.000 273 30869.32 170.39 -11778.21 88888.00 2019-09-30 17:49:34.000 273 30869.49 170.42 -11778.08 88888.00 2019-09-30 17:49:35.000 273 30869.52 170.25 -11778.18 33040.57 2019-09-30 17:49:36.000 273 30869.48 170.24 -11778.34 88888.00 2019-09-30 17:49:37.000 273 30869.45 170.47 -11778.15 88888.00 2019-09-30 17:49:38.000 273 30869.37 170.47 -11778.18 88888.00 2019-09-30 17:49:39.000 273 30869.36 170.32 -11778.40 88888.00 2019-09-30 17:49:40.000 273 30869.38 170.24 -11778.36 33040.63 2019-09-30 17:49:41.000 273 30869.36 170.17 -11778.42 88888.00 2019-09-30 17:49:42.000 273 30869.42 170.36 -11778.34 88888.00 2019-09-30 17:49:43.000 273 30869.46 170.43 -11778.33 88888.00 2019-09-30 17:49:44.000 273 30869.45 170.36 -11778.33 88888.00 2019-09-30 17:49:45.000 273 30869.47 170.14 -11778.42 33040.56 2019-09-30 17:49:46.000 273 30869.52 170.15 -11778.32 88888.00 2019-09-30 17:49:47.000 273 30869.48 170.26 -11778.45 88888.00 2019-09-30 17:49:48.000 273 30869.46 170.23 -11778.61 88888.00 2019-09-30 17:49:49.000 273 30869.58 170.30 -11778.41 88888.00 2019-09-30 17:49:50.000 273 30869.67 170.29 -11778.24 33040.67 2019-09-30 17:49:51.000 273 30869.65 170.19 -11778.35 88888.00 2019-09-30 17:49:52.000 273 30869.58 170.21 -11778.59 88888.00 2019-09-30 17:49:53.000 273 30869.54 170.21 -11778.61 88888.00 2019-09-30 17:49:54.000 273 30869.51 170.18 -11778.63 88888.00 2019-09-30 17:49:55.000 273 30869.59 170.14 -11778.49 33040.81 2019-09-30 17:49:56.000 273 30869.55 170.10 -11778.60 88888.00 2019-09-30 17:49:57.000 273 30869.46 170.10 -11778.73 88888.00 2019-09-30 17:49:58.000 273 30869.53 170.21 -11778.57 88888.00 2019-09-30 17:49:59.000 273 30869.51 170.13 -11778.73 88888.00 2019-09-30 17:50:00.000 273 30869.57 170.01 -11778.64 33040.77 2019-09-30 17:50:01.000 273 30869.62 170.11 -11778.49 88888.00 2019-09-30 17:50:02.000 273 30869.59 170.27 -11778.47 88888.00 2019-09-30 17:50:03.000 273 30869.62 170.39 -11778.29 88888.00 2019-09-30 17:50:04.000 273 30869.53 170.19 -11778.65 88888.00 2019-09-30 17:50:05.000 273 30869.65 170.14 -11778.46 33040.77 2019-09-30 17:50:06.000 273 30869.69 170.07 -11778.56 88888.00 2019-09-30 17:50:07.000 273 30869.71 170.26 -11778.44 88888.00 2019-09-30 17:50:08.000 273 30869.71 170.31 -11778.51 88888.00 2019-09-30 17:50:09.000 273 30869.75 170.29 -11778.63 88888.00 2019-09-30 17:50:10.000 273 30869.79 170.12 -11778.69 33040.80 2019-09-30 17:50:11.000 273 30869.76 170.13 -11778.67 88888.00 2019-09-30 17:50:12.000 273 30869.68 170.27 -11778.69 88888.00 2019-09-30 17:50:13.000 273 30869.71 170.37 -11778.63 88888.00 2019-09-30 17:50:14.000 273 30869.78 170.42 -11778.47 88888.00 2019-09-30 17:50:15.000 273 30869.87 170.34 -11778.50 33041.00 2019-09-30 17:50:16.000 273 30869.81 170.18 -11778.71 88888.00 2019-09-30 17:50:17.000 273 30869.77 170.31 -11778.65 88888.00 2019-09-30 17:50:18.000 273 30869.78 170.31 -11778.57 88888.00 2019-09-30 17:50:19.000 273 30869.85 170.24 -11778.54 88888.00 2019-09-30 17:50:20.000 273 30869.86 170.08 -11778.43 33041.11 2019-09-30 17:50:21.000 273 30869.85 169.99 -11778.50 88888.00 2019-09-30 17:50:22.000 273 30869.87 170.12 -11778.46 88888.00 2019-09-30 17:50:23.000 273 30869.86 170.14 -11778.47 88888.00 2019-09-30 17:50:24.000 273 30869.83 170.04 -11778.49 88888.00 2019-09-30 17:50:25.000 273 30869.96 170.02 -11778.30 33041.07 2019-09-30 17:50:26.000 273 30869.97 170.02 -11778.45 88888.00 2019-09-30 17:50:27.000 273 30869.87 170.10 -11778.63 88888.00 2019-09-30 17:50:28.000 273 30869.86 170.22 -11778.52 88888.00 2019-09-30 17:50:29.000 273 30869.82 170.07 -11778.81 88888.00 2019-09-30 17:50:30.000 273 30869.92 169.95 -11778.75 33041.14 2019-09-30 17:50:31.000 273 30869.89 169.90 -11778.81 88888.00 2019-09-30 17:50:32.000 273 30869.83 169.96 -11778.88 88888.00 2019-09-30 17:50:33.000 273 30869.83 169.99 -11778.92 88888.00 2019-09-30 17:50:34.000 273 30869.91 170.05 -11778.76 88888.00 2019-09-30 17:50:35.000 273 30869.99 169.92 -11778.76 33041.13 2019-09-30 17:50:36.000 273 30870.00 169.91 -11778.70 88888.00 2019-09-30 17:50:37.000 273 30869.96 169.96 -11778.67 88888.00 2019-09-30 17:50:38.000 273 30869.91 170.00 -11778.69 88888.00 2019-09-30 17:50:39.000 273 30870.09 170.18 -11778.48 88888.00 2019-09-30 17:50:40.000 273 30870.06 169.97 -11778.70 33041.15 2019-09-30 17:50:41.000 273 30870.08 170.06 -11778.49 88888.00 2019-09-30 17:50:42.000 273 30870.07 170.12 -11778.51 88888.00 2019-09-30 17:50:43.000 273 30870.02 170.06 -11778.64 88888.00 2019-09-30 17:50:44.000 273 30870.02 169.95 -11778.77 88888.00 2019-09-30 17:50:45.000 273 30870.16 169.99 -11778.41 33041.37 2019-09-30 17:50:46.000 273 30870.20 170.03 -11778.31 88888.00 2019-09-30 17:50:47.000 273 30870.08 170.05 -11778.56 88888.00 2019-09-30 17:50:48.000 273 30870.03 170.08 -11778.51 88888.00 2019-09-30 17:50:49.000 273 30870.05 170.02 -11778.54 88888.00 2019-09-30 17:50:50.000 273 30870.24 170.03 -11778.31 33041.30 2019-09-30 17:50:51.000 273 30870.15 169.97 -11778.48 88888.00 2019-09-30 17:50:52.000 273 30870.08 170.11 -11778.41 88888.00 2019-09-30 17:50:53.000 273 30870.11 170.12 -11778.51 88888.00 2019-09-30 17:50:54.000 273 30870.13 170.08 -11778.42 88888.00 2019-09-30 17:50:55.000 273 30870.19 170.00 -11778.43 33041.16 2019-09-30 17:50:56.000 273 30870.11 169.92 -11778.72 88888.00 2019-09-30 17:50:57.000 273 30870.16 170.15 -11778.54 88888.00 2019-09-30 17:50:58.000 273 30870.16 170.10 -11778.58 88888.00 2019-09-30 17:50:59.000 273 30870.15 170.09 -11778.61 88888.00 2019-09-30 17:51:00.000 273 30870.23 170.02 -11778.54 33041.28 2019-09-30 17:51:01.000 273 30870.27 169.98 -11778.52 88888.00 2019-09-30 17:51:02.000 273 30870.30 170.07 -11778.60 88888.00 2019-09-30 17:51:03.000 273 30870.29 170.14 -11778.53 88888.00 2019-09-30 17:51:04.000 273 30870.24 170.06 -11778.70 88888.00 2019-09-30 17:51:05.000 273 30870.31 169.98 -11778.59 33041.36 2019-09-30 17:51:06.000 273 30870.29 169.99 -11778.59 88888.00 2019-09-30 17:51:07.000 273 30870.17 170.03 -11778.84 88888.00 2019-09-30 17:51:08.000 273 30870.22 170.12 -11778.64 88888.00 2019-09-30 17:51:09.000 273 30870.17 170.10 -11778.70 88888.00 2019-09-30 17:51:10.000 273 30870.24 170.00 -11778.76 33041.46 2019-09-30 17:51:11.000 273 30870.33 170.04 -11778.52 88888.00 2019-09-30 17:51:12.000 273 30870.29 170.11 -11778.57 88888.00 2019-09-30 17:51:13.000 273 30870.24 170.08 -11778.70 88888.00 2019-09-30 17:51:14.000 273 30870.27 170.04 -11778.75 88888.00 2019-09-30 17:51:15.000 273 30870.35 169.91 -11778.58 33041.54 2019-09-30 17:51:16.000 273 30870.41 170.02 -11778.32 88888.00 2019-09-30 17:51:17.000 273 30870.39 170.23 -11778.32 88888.00 2019-09-30 17:51:18.000 273 30870.29 170.07 -11778.67 88888.00 2019-09-30 17:51:19.000 273 30870.30 169.99 -11778.68 88888.00 2019-09-30 17:51:20.000 273 30870.30 169.83 -11778.73 33041.39 2019-09-30 17:51:21.000 273 30870.37 169.83 -11778.73 88888.00 2019-09-30 17:51:22.000 273 30870.23 169.87 -11779.04 88888.00 2019-09-30 17:51:23.000 273 30870.22 169.91 -11778.99 88888.00 2019-09-30 17:51:24.000 273 30870.37 170.09 -11778.73 88888.00 2019-09-30 17:51:25.000 273 30870.46 169.89 -11778.79 33041.63 2019-09-30 17:51:26.000 273 30870.38 169.80 -11778.87 88888.00 2019-09-30 17:51:27.000 273 30870.42 170.03 -11778.78 88888.00 2019-09-30 17:51:28.000 273 30870.41 170.05 -11778.85 88888.00 2019-09-30 17:51:29.000 273 30870.44 170.02 -11778.82 88888.00 2019-09-30 17:51:30.000 273 30870.54 169.98 -11778.62 33041.72 2019-09-30 17:51:31.000 273 30870.54 169.98 -11778.65 88888.00 2019-09-30 17:51:32.000 273 30870.48 170.02 -11778.81 88888.00 2019-09-30 17:51:33.000 273 30870.37 169.90 -11779.13 88888.00 2019-09-30 17:51:34.000 273 30870.48 170.13 -11778.73 88888.00 2019-09-30 17:51:35.000 273 30870.44 169.85 -11778.94 33041.79 2019-09-30 17:51:36.000 273 30870.53 169.81 -11778.91 88888.00 2019-09-30 17:51:37.000 273 30870.54 169.99 -11778.87 88888.00 2019-09-30 17:51:38.000 273 30870.55 170.00 -11778.74 88888.00 2019-09-30 17:51:39.000 273 30870.54 169.98 -11778.67 88888.00 2019-09-30 17:51:40.000 273 30870.62 169.85 -11778.80 33041.66 2019-09-30 17:51:41.000 273 30870.66 169.89 -11778.73 88888.00 2019-09-30 17:51:42.000 273 30870.62 169.98 -11778.75 88888.00 2019-09-30 17:51:43.000 273 30870.65 170.03 -11778.65 88888.00 2019-09-30 17:51:44.000 273 30870.62 169.96 -11778.71 88888.00 2019-09-30 17:51:45.000 273 30870.66 169.88 -11778.68 33041.88 2019-09-30 17:51:46.000 273 30870.74 169.91 -11778.63 88888.00 2019-09-30 17:51:47.000 273 30870.69 169.87 -11778.83 88888.00 2019-09-30 17:51:48.000 273 30870.70 169.97 -11778.81 88888.00 2019-09-30 17:51:49.000 273 30870.66 169.93 -11778.88 88888.00 2019-09-30 17:51:50.000 273 30870.72 169.84 -11778.79 33041.90 2019-09-30 17:51:51.000 273 30870.78 169.87 -11778.69 88888.00 2019-09-30 17:51:52.000 273 30870.73 169.96 -11778.62 88888.00 2019-09-30 17:51:53.000 273 30870.73 169.97 -11778.64 88888.00 2019-09-30 17:51:54.000 273 30870.76 169.96 -11778.58 88888.00 2019-09-30 17:51:55.000 273 30870.81 169.81 -11778.55 33041.79 2019-09-30 17:51:56.000 273 30870.80 169.83 -11778.52 88888.00 2019-09-30 17:51:57.000 273 30870.84 170.01 -11778.45 88888.00 2019-09-30 17:51:58.000 273 30870.70 169.88 -11778.79 88888.00 2019-09-30 17:51:59.000 273 30870.69 169.78 -11778.91 88888.00 2019-09-30 17:52:00.000 273 30870.79 169.66 -11778.90 33042.00 2019-09-30 17:52:01.000 273 30870.92 169.87 -11778.62 88888.00 2019-09-30 17:52:02.000 273 30870.80 169.98 -11778.84 88888.00 2019-09-30 17:52:03.000 273 30870.77 170.02 -11778.80 88888.00 2019-09-30 17:52:04.000 273 30870.83 169.98 -11778.80 88888.00 2019-09-30 17:52:05.000 273 30870.94 169.92 -11778.66 33042.03 2019-09-30 17:52:06.000 273 30870.88 169.90 -11778.78 88888.00 2019-09-30 17:52:07.000 273 30870.83 170.00 -11778.86 88888.00 2019-09-30 17:52:08.000 273 30870.83 169.94 -11778.94 88888.00 2019-09-30 17:52:09.000 273 30870.87 170.03 -11778.80 88888.00 2019-09-30 17:52:10.000 273 30870.85 169.91 -11778.72 33041.98 2019-09-30 17:52:11.000 273 30870.80 169.81 -11778.95 88888.00 2019-09-30 17:52:12.000 273 30870.85 170.07 -11778.68 88888.00 2019-09-30 17:52:13.000 273 30870.77 169.99 -11778.88 88888.00 2019-09-30 17:52:14.000 273 30870.82 169.94 -11778.86 88888.00 2019-09-30 17:52:15.000 273 30870.91 169.82 -11778.87 33042.03 2019-09-30 17:52:16.000 273 30870.84 169.78 -11778.95 88888.00 2019-09-30 17:52:17.000 273 30870.73 169.78 -11779.06 88888.00 2019-09-30 17:52:18.000 273 30870.80 169.83 -11778.93 88888.00 2019-09-30 17:52:19.000 273 30870.84 169.86 -11778.89 88888.00 2019-09-30 17:52:20.000 273 30870.91 169.74 -11778.89 33042.13 2019-09-30 17:52:21.000 273 30870.95 169.71 -11778.93 88888.00 2019-09-30 17:52:22.000 273 30870.86 169.81 -11779.18 88888.00 2019-09-30 17:52:23.000 273 30870.74 169.75 -11779.35 88888.00 2019-09-30 17:52:24.000 273 30870.83 169.86 -11779.02 88888.00 2019-09-30 17:52:25.000 273 30870.96 169.87 -11778.73 33042.27 2019-09-30 17:52:26.000 273 30870.92 169.76 -11778.87 88888.00 2019-09-30 17:52:27.000 273 30870.93 169.94 -11778.79 88888.00 2019-09-30 17:52:28.000 273 30870.94 170.01 -11778.77 88888.00 2019-09-30 17:52:29.000 273 30870.95 170.00 -11778.70 88888.00 2019-09-30 17:52:30.000 273 30870.94 169.85 -11778.66 33042.17 2019-09-30 17:52:31.000 273 30870.96 169.88 -11778.69 88888.00 2019-09-30 17:52:32.000 273 30870.86 169.95 -11779.02 88888.00 2019-09-30 17:52:33.000 273 30870.88 170.00 -11779.15 88888.00 2019-09-30 17:52:34.000 273 30871.02 170.13 -11778.76 88888.00 2019-09-30 17:52:35.000 273 30870.97 169.84 -11778.94 33042.21 2019-09-30 17:52:36.000 273 30870.96 169.82 -11778.91 88888.00 2019-09-30 17:52:37.000 273 30870.87 169.91 -11778.95 88888.00 2019-09-30 17:52:38.000 273 30870.93 170.05 -11778.84 88888.00 2019-09-30 17:52:39.000 273 30870.88 169.97 -11779.04 88888.00 2019-09-30 17:52:40.000 273 30870.91 169.84 -11779.10 33042.10 2019-09-30 17:52:41.000 273 30870.96 169.87 -11778.96 88888.00 2019-09-30 17:52:42.000 273 30870.88 169.94 -11779.05 88888.00 2019-09-30 17:52:43.000 273 30870.84 170.01 -11779.01 88888.00 2019-09-30 17:52:44.000 273 30870.86 169.96 -11779.10 88888.00 2019-09-30 17:52:45.000 273 30871.03 169.91 -11778.75 33042.18 2019-09-30 17:52:46.000 273 30871.00 169.88 -11778.82 88888.00 2019-09-30 17:52:47.000 273 30870.90 169.95 -11779.00 88888.00 2019-09-30 17:52:48.000 273 30871.00 170.04 -11778.98 88888.00 2019-09-30 17:52:49.000 273 30870.98 169.89 -11779.21 88888.00 2019-09-30 17:52:50.000 273 30871.07 169.80 -11779.07 33042.25 2019-09-30 17:52:51.000 273 30871.11 169.81 -11778.89 88888.00 2019-09-30 17:52:52.000 273 30871.04 169.96 -11778.82 88888.00 2019-09-30 17:52:53.000 273 30870.95 169.97 -11778.94 88888.00 2019-09-30 17:52:54.000 273 30870.98 169.95 -11778.97 88888.00 2019-09-30 17:52:55.000 273 30871.08 169.90 -11778.84 33042.33 2019-09-30 17:52:56.000 273 30871.00 169.79 -11778.94 88888.00 2019-09-30 17:52:57.000 273 30870.98 169.90 -11778.78 88888.00 2019-09-30 17:52:58.000 273 30871.02 170.01 -11778.64 88888.00 2019-09-30 17:52:59.000 273 30871.09 170.10 -11778.52 88888.00 2019-09-30 17:53:00.000 273 30871.05 169.82 -11778.75 33042.26 2019-09-30 17:53:01.000 273 30871.18 169.79 -11778.71 88888.00 2019-09-30 17:53:02.000 273 30871.20 169.95 -11778.61 88888.00 2019-09-30 17:53:03.000 273 30871.16 169.91 -11778.80 88888.00 2019-09-30 17:53:04.000 273 30871.21 169.94 -11779.02 88888.00 2019-09-30 17:53:05.000 273 30871.30 169.78 -11779.02 33042.40 2019-09-30 17:53:06.000 273 30871.26 169.72 -11778.90 88888.00 2019-09-30 17:53:07.000 273 30871.28 169.91 -11778.84 88888.00 2019-09-30 17:53:08.000 273 30871.22 169.83 -11779.06 88888.00 2019-09-30 17:53:09.000 273 30871.29 169.93 -11778.77 88888.00 2019-09-30 17:53:10.000 273 30871.23 169.68 -11779.02 33042.46 2019-09-30 17:53:11.000 273 30871.38 169.77 -11778.83 88888.00 2019-09-30 17:53:12.000 273 30871.28 169.86 -11778.90 88888.00 2019-09-30 17:53:13.000 273 30871.21 169.83 -11778.95 88888.00 2019-09-30 17:53:14.000 273 30871.17 169.79 -11778.94 88888.00 2019-09-30 17:53:15.000 273 30871.36 169.76 -11778.58 33042.49 2019-09-30 17:53:16.000 273 30871.35 169.73 -11778.55 88888.00 2019-09-30 17:53:17.000 273 30871.26 169.81 -11778.78 88888.00 2019-09-30 17:53:18.000 273 30871.24 169.82 -11778.85 88888.00 2019-09-30 17:53:19.000 273 30871.29 169.83 -11778.77 88888.00 2019-09-30 17:53:20.000 273 30871.31 169.69 -11778.76 33042.53 2019-09-30 17:53:21.000 273 30871.35 169.70 -11778.74 88888.00 2019-09-30 17:53:22.000 273 30871.37 169.86 -11778.78 88888.00 2019-09-30 17:53:23.000 273 30871.36 169.91 -11778.91 88888.00 2019-09-30 17:53:24.000 273 30871.39 169.85 -11779.04 88888.00 2019-09-30 17:53:25.000 273 30871.43 169.69 -11779.02 33042.64 2019-09-30 17:53:26.000 273 30871.46 169.70 -11778.93 88888.00 2019-09-30 17:53:27.000 273 30871.43 169.84 -11778.87 88888.00 2019-09-30 17:53:28.000 273 30871.37 169.92 -11778.76 88888.00 2019-09-30 17:53:29.000 273 30871.33 169.81 -11778.85 88888.00 2019-09-30 17:53:30.000 273 30871.37 169.66 -11778.85 33042.60 2019-09-30 17:53:31.000 273 30871.32 169.62 -11778.92 88888.00 2019-09-30 17:53:32.000 273 30871.21 169.72 -11779.03 88888.00 2019-09-30 17:53:33.000 273 30871.20 169.82 -11779.08 88888.00 2019-09-30 17:53:34.000 273 30871.25 169.83 -11779.02 88888.00 2019-09-30 17:53:35.000 273 30871.36 169.70 -11778.89 33042.53 2019-09-30 17:53:36.000 273 30871.47 169.73 -11778.93 88888.00 2019-09-30 17:53:37.000 273 30871.42 169.85 -11778.94 88888.00 2019-09-30 17:53:38.000 273 30871.34 169.82 -11779.07 88888.00 2019-09-30 17:53:39.000 273 30871.27 169.76 -11779.23 88888.00 2019-09-30 17:53:40.000 273 30871.36 169.75 -11778.98 33042.66 2019-09-30 17:53:41.000 273 30871.36 169.67 -11778.90 88888.00 2019-09-30 17:53:42.000 273 30871.25 169.66 -11779.16 88888.00 2019-09-30 17:53:43.000 273 30871.33 169.82 -11779.00 88888.00 2019-09-30 17:53:44.000 273 30871.34 169.75 -11779.17 88888.00 2019-09-30 17:53:45.000 273 30871.34 169.67 -11779.19 33042.55 2019-09-30 17:53:46.000 273 30871.44 169.80 -11778.85 88888.00 2019-09-30 17:53:47.000 273 30871.40 169.95 -11778.82 88888.00 2019-09-30 17:53:48.000 273 30871.31 169.91 -11778.91 88888.00 2019-09-30 17:53:49.000 273 30871.24 169.92 -11779.02 88888.00 2019-09-30 17:53:50.000 273 30871.27 169.80 -11778.88 33042.58 2019-09-30 17:53:51.000 273 30871.32 169.82 -11778.81 88888.00 2019-09-30 17:53:52.000 273 30871.25 169.93 -11778.99 88888.00 2019-09-30 17:53:53.000 273 30871.15 169.87 -11779.24 88888.00 2019-09-30 17:53:54.000 273 30871.20 169.94 -11779.01 88888.00 2019-09-30 17:53:55.000 273 30871.24 169.83 -11778.95 33042.48 2019-09-30 17:53:56.000 273 30871.24 169.80 -11778.83 88888.00 2019-09-30 17:53:57.000 273 30871.18 170.03 -11778.82 88888.00 2019-09-30 17:53:58.000 273 30871.08 170.01 -11778.94 88888.00 2019-09-30 17:53:59.000 273 30871.05 170.01 -11779.04 88888.00 2019-09-30 17:54:00.000 273 30871.20 169.96 -11778.98 33042.52 2019-09-30 17:54:01.000 273 30871.21 169.94 -11778.88 88888.00 2019-09-30 17:54:02.000 273 30871.15 170.02 -11779.02 88888.00 2019-09-30 17:54:03.000 273 30871.10 170.08 -11779.01 88888.00 2019-09-30 17:54:04.000 273 30871.03 170.03 -11779.02 88888.00 2019-09-30 17:54:05.000 273 30871.05 169.86 -11779.11 33042.47 2019-09-30 17:54:06.000 273 30871.12 169.92 -11778.94 88888.00 2019-09-30 17:54:07.000 273 30871.07 170.08 -11778.96 88888.00 2019-09-30 17:54:08.000 273 30871.03 170.04 -11779.05 88888.00 2019-09-30 17:54:09.000 273 30870.94 170.01 -11779.12 88888.00 2019-09-30 17:54:10.000 273 30871.04 169.96 -11778.99 33042.24 2019-09-30 17:54:11.000 273 30871.02 169.90 -11778.97 88888.00 2019-09-30 17:54:12.000 273 30870.97 170.03 -11778.90 88888.00 2019-09-30 17:54:13.000 273 30870.96 170.07 -11778.90 88888.00 2019-09-30 17:54:14.000 273 30871.03 170.21 -11778.84 88888.00 2019-09-30 17:54:15.000 273 30871.03 170.08 -11778.85 33042.14 2019-09-30 17:54:16.000 273 30870.87 169.96 -11779.05 88888.00 2019-09-30 17:54:17.000 273 30870.97 170.30 -11778.69 88888.00 2019-09-30 17:54:18.000 273 30870.96 170.22 -11778.81 88888.00 2019-09-30 17:54:19.000 273 30870.91 170.08 -11778.92 88888.00 2019-09-30 17:54:20.000 273 30871.01 170.05 -11778.85 33042.19 2019-09-30 17:54:21.000 273 30870.91 170.05 -11778.98 88888.00 2019-09-30 17:54:22.000 273 30870.86 170.18 -11779.04 88888.00 2019-09-30 17:54:23.000 273 30870.73 170.05 -11779.38 88888.00 2019-09-30 17:54:24.000 273 30870.81 170.09 -11779.28 88888.00 2019-09-30 17:54:25.000 273 30870.88 170.01 -11779.26 33042.13 2019-09-30 17:54:26.000 273 30870.88 170.07 -11779.17 88888.00 2019-09-30 17:54:27.000 273 30870.85 170.22 -11779.07 88888.00 2019-09-30 17:54:28.000 273 30870.86 170.28 -11778.77 88888.00 2019-09-30 17:54:29.000 273 30870.76 170.20 -11778.87 88888.00 2019-09-30 17:54:30.000 273 30870.75 170.03 -11778.90 33042.14 2019-09-30 17:54:31.000 273 30870.82 170.13 -11778.85 88888.00 2019-09-30 17:54:32.000 273 30870.82 170.30 -11778.92 88888.00 2019-09-30 17:54:33.000 273 30870.75 170.33 -11779.11 88888.00 2019-09-30 17:54:34.000 273 30870.73 170.33 -11779.24 88888.00 2019-09-30 17:54:35.000 273 30870.74 170.18 -11779.24 33042.09 2019-09-30 17:54:36.000 273 30870.68 170.08 -11779.19 88888.00 2019-09-30 17:54:37.000 273 30870.59 170.09 -11779.28 88888.00 2019-09-30 17:54:38.000 273 30870.63 170.09 -11779.22 88888.00 2019-09-30 17:54:39.000 273 30870.69 170.12 -11779.10 88888.00 2019-09-30 17:54:40.000 273 30870.70 170.04 -11779.08 33042.03 2019-09-30 17:54:41.000 273 30870.72 170.02 -11779.20 88888.00 2019-09-30 17:54:42.000 273 30870.62 170.20 -11779.19 88888.00 2019-09-30 17:54:43.000 273 30870.58 170.24 -11779.17 88888.00 2019-09-30 17:54:44.000 273 30870.53 170.19 -11779.23 88888.00 2019-09-30 17:54:45.000 273 30870.62 170.13 -11779.09 33041.93 2019-09-30 17:54:46.000 273 30870.55 170.00 -11779.26 88888.00 2019-09-30 17:54:47.000 273 30870.52 170.17 -11779.23 88888.00 2019-09-30 17:54:48.000 273 30870.47 170.19 -11779.24 88888.00 2019-09-30 17:54:49.000 273 30870.49 170.17 -11779.12 88888.00 2019-09-30 17:54:50.000 273 30870.51 170.10 -11779.08 33042.01 2019-09-30 17:54:51.000 273 30870.50 170.03 -11779.26 88888.00 2019-09-30 17:54:52.000 273 30870.50 170.16 -11779.18 88888.00 2019-09-30 17:54:53.000 273 30870.55 170.26 -11779.05 88888.00 2019-09-30 17:54:54.000 273 30870.56 170.23 -11779.15 88888.00 2019-09-30 17:54:55.000 273 30870.63 170.11 -11779.07 33041.83 2019-09-30 17:54:56.000 273 30870.61 170.14 -11779.00 88888.00 2019-09-30 17:54:57.000 273 30870.58 170.29 -11778.93 88888.00 2019-09-30 17:54:58.000 273 30870.54 170.30 -11779.02 88888.00 2019-09-30 17:54:59.000 273 30870.51 170.15 -11779.35 88888.00 2019-09-30 17:55:00.000 273 30870.64 170.13 -11779.21 33041.85 2019-09-30 17:55:01.000 273 30870.61 170.09 -11779.29 88888.00 2019-09-30 17:55:02.000 273 30870.66 170.23 -11779.27 88888.00 2019-09-30 17:55:03.000 273 30870.67 170.32 -11779.17 88888.00 2019-09-30 17:55:04.000 273 30870.62 170.28 -11779.21 88888.00 2019-09-30 17:55:05.000 273 30870.69 170.16 -11779.20 33041.96 2019-09-30 17:55:06.000 273 30870.71 170.13 -11779.16 88888.00 2019-09-30 17:55:07.000 273 30870.72 170.27 -11779.14 88888.00 2019-09-30 17:55:08.000 273 30870.68 170.14 -11779.37 88888.00 2019-09-30 17:55:09.000 273 30870.72 170.17 -11779.29 88888.00 2019-09-30 17:55:10.000 273 30870.83 170.18 -11779.01 33042.06 2019-09-30 17:55:11.000 273 30870.88 170.12 -11778.90 88888.00 2019-09-30 17:55:12.000 273 30870.84 170.15 -11779.05 88888.00 2019-09-30 17:55:13.000 273 30870.86 170.31 -11778.91 88888.00 2019-09-30 17:55:14.000 273 30870.82 170.35 -11778.85 88888.00 2019-09-30 17:55:15.000 273 30870.83 170.15 -11778.92 33042.22 2019-09-30 17:55:16.000 273 30870.92 170.22 -11778.74 88888.00 2019-09-30 17:55:17.000 273 30870.91 170.33 -11778.85 88888.00 2019-09-30 17:55:18.000 273 30870.86 170.29 -11779.07 88888.00 2019-09-30 17:55:19.000 273 30870.86 170.22 -11779.16 88888.00 2019-09-30 17:55:20.000 273 30870.88 170.07 -11779.16 33042.22 2019-09-30 17:55:21.000 273 30870.95 170.16 -11778.97 88888.00 2019-09-30 17:55:22.000 273 30870.87 170.25 -11778.99 88888.00 2019-09-30 17:55:23.000 273 30870.83 170.25 -11779.04 88888.00 2019-09-30 17:55:24.000 273 30870.88 170.26 -11779.02 88888.00 2019-09-30 17:55:25.000 273 30870.95 170.13 -11778.97 33042.19 2019-09-30 17:55:26.000 273 30870.95 170.10 -11779.01 88888.00 2019-09-30 17:55:27.000 273 30870.92 170.20 -11779.06 88888.00 2019-09-30 17:55:28.000 273 30870.88 170.26 -11779.17 88888.00 2019-09-30 17:55:29.000 273 30870.92 170.20 -11779.07 88888.00 2019-09-30 17:55:30.000 273 30870.93 170.06 -11779.11 33042.24 2019-09-30 17:55:31.000 273 30870.86 170.08 -11779.17 88888.00 2019-09-30 17:55:32.000 273 30870.84 170.17 -11779.22 88888.00 2019-09-30 17:55:33.000 273 30870.96 170.36 -11779.01 88888.00 2019-09-30 17:55:34.000 273 30870.82 170.06 -11779.39 88888.00 2019-09-30 17:55:35.000 273 30870.92 169.96 -11779.26 33042.17 2019-09-30 17:55:36.000 273 30871.05 170.17 -11778.83 88888.00 2019-09-30 17:55:37.000 273 30870.84 170.14 -11779.18 88888.00 2019-09-30 17:55:38.000 273 30870.85 170.10 -11779.17 88888.00 2019-09-30 17:55:39.000 273 30870.91 170.15 -11779.03 88888.00 2019-09-30 17:55:40.000 273 30870.94 170.02 -11779.08 33042.11 2019-09-30 17:55:41.000 273 30870.99 170.02 -11779.05 88888.00 2019-09-30 17:55:42.000 273 30871.03 170.22 -11779.01 88888.00 2019-09-30 17:55:43.000 273 30871.00 170.24 -11779.07 88888.00 2019-09-30 17:55:44.000 273 30870.85 169.98 -11779.41 88888.00 2019-09-30 17:55:45.000 273 30870.98 169.96 -11779.13 33042.30 2019-09-30 17:55:46.000 273 30871.06 169.95 -11779.07 88888.00 2019-09-30 17:55:47.000 273 30871.02 170.13 -11779.04 88888.00 2019-09-30 17:55:48.000 273 30870.98 170.20 -11779.08 88888.00 2019-09-30 17:55:49.000 273 30871.00 170.12 -11779.10 88888.00 2019-09-30 17:55:50.000 273 30870.99 170.07 -11779.04 33042.29 2019-09-30 17:55:51.000 273 30870.93 169.93 -11779.13 88888.00 2019-09-30 17:55:52.000 273 30870.99 170.16 -11778.91 88888.00 2019-09-30 17:55:53.000 273 30870.95 170.06 -11779.09 88888.00 2019-09-30 17:55:54.000 273 30870.93 169.98 -11779.15 88888.00 2019-09-30 17:55:55.000 273 30871.06 169.93 -11779.04 33042.43 2019-09-30 17:55:56.000 273 30871.13 169.94 -11779.06 88888.00 2019-09-30 17:55:57.000 273 30871.06 170.06 -11779.14 88888.00 2019-09-30 17:55:58.000 273 30871.00 169.94 -11779.47 88888.00 2019-09-30 17:55:59.000 273 30871.08 169.99 -11779.24 88888.00 2019-09-30 17:56:00.000 273 30871.21 169.97 -11778.88 33042.42 2019-09-30 17:56:01.000 273 30871.12 169.87 -11779.07 88888.00 2019-09-30 17:56:02.000 273 30871.10 170.03 -11779.11 88888.00 2019-09-30 17:56:03.000 273 30871.08 170.09 -11779.17 88888.00 2019-09-30 17:56:04.000 273 30871.07 170.12 -11779.11 88888.00 2019-09-30 17:56:05.000 273 30871.00 169.88 -11779.27 33042.37 2019-09-30 17:56:06.000 273 30871.13 170.04 -11778.88 88888.00 2019-09-30 17:56:07.000 273 30871.09 170.13 -11778.99 88888.00 2019-09-30 17:56:08.000 273 30871.08 170.06 -11779.20 88888.00 2019-09-30 17:56:09.000 273 30871.12 170.08 -11779.22 88888.00 2019-09-30 17:56:10.000 273 30871.22 170.00 -11779.08 33042.43 2019-09-30 17:56:11.000 273 30871.22 169.98 -11779.10 88888.00 2019-09-30 17:56:12.000 273 30871.24 170.20 -11778.98 88888.00 2019-09-30 17:56:13.000 273 30871.20 170.16 -11779.12 88888.00 2019-09-30 17:56:14.000 273 30871.16 170.13 -11779.02 88888.00 2019-09-30 17:56:15.000 273 30871.29 170.06 -11778.82 33042.37 2019-09-30 17:56:16.000 273 30871.33 170.06 -11778.80 88888.00 2019-09-30 17:56:17.000 273 30871.20 170.06 -11779.09 88888.00 2019-09-30 17:56:18.000 273 30871.11 170.00 -11779.28 88888.00 2019-09-30 17:56:19.000 273 30871.11 169.95 -11779.29 88888.00 2019-09-30 17:56:20.000 273 30871.22 169.88 -11779.10 33042.46 2019-09-30 17:56:21.000 273 30871.36 170.03 -11778.77 88888.00 2019-09-30 17:56:22.000 273 30871.18 170.06 -11779.02 88888.00 2019-09-30 17:56:23.000 273 30871.19 170.12 -11779.04 88888.00 2019-09-30 17:56:24.000 273 30871.12 170.13 -11779.08 88888.00 2019-09-30 17:56:25.000 273 30871.15 169.98 -11779.01 33042.54 2019-09-30 17:56:26.000 273 30871.19 169.97 -11778.84 88888.00 2019-09-30 17:56:27.000 273 30871.07 170.01 -11779.06 88888.00 2019-09-30 17:56:28.000 273 30871.12 170.02 -11779.06 88888.00 2019-09-30 17:56:29.000 273 30871.16 170.06 -11779.01 88888.00 2019-09-30 17:56:30.000 273 30871.13 169.93 -11779.09 33042.32 2019-09-30 17:56:31.000 273 30871.23 169.99 -11778.91 88888.00 2019-09-30 17:56:32.000 273 30871.17 170.07 -11778.93 88888.00 2019-09-30 17:56:33.000 273 30871.10 169.96 -11779.13 88888.00 2019-09-30 17:56:34.000 273 30871.21 169.99 -11778.95 88888.00 2019-09-30 17:56:35.000 273 30871.23 169.91 -11778.92 33042.43 2019-09-30 17:56:36.000 273 30871.15 169.75 -11779.09 88888.00 2019-09-30 17:56:37.000 273 30871.23 169.96 -11779.02 88888.00 2019-09-30 17:56:38.000 273 30871.23 169.99 -11779.08 88888.00 2019-09-30 17:56:39.000 273 30871.26 170.06 -11778.92 88888.00 2019-09-30 17:56:40.000 273 30871.28 169.91 -11778.91 33042.38 2019-09-30 17:56:41.000 273 30871.26 169.83 -11779.09 88888.00 2019-09-30 17:56:42.000 273 30871.19 170.07 -11778.98 88888.00 2019-09-30 17:56:43.000 273 30871.25 170.18 -11778.80 88888.00 2019-09-30 17:56:44.000 273 30871.21 169.99 -11779.08 88888.00 2019-09-30 17:56:45.000 273 30871.31 169.93 -11778.97 33042.38 2019-09-30 17:56:46.000 273 30871.33 169.90 -11778.89 88888.00 2019-09-30 17:56:47.000 273 30871.09 169.83 -11779.33 88888.00 2019-09-30 17:56:48.000 273 30871.08 169.90 -11779.31 88888.00 2019-09-30 17:56:49.000 273 30871.32 170.13 -11778.84 88888.00 2019-09-30 17:56:50.000 273 30871.29 169.95 -11778.94 33042.37 2019-09-30 17:56:51.000 273 30871.27 169.93 -11779.00 88888.00 2019-09-30 17:56:52.000 273 30871.17 170.04 -11779.19 88888.00 2019-09-30 17:56:53.000 273 30871.15 170.10 -11779.11 88888.00 2019-09-30 17:56:54.000 273 30871.13 170.04 -11779.13 88888.00 2019-09-30 17:56:55.000 273 30871.19 169.95 -11779.04 33042.43 2019-09-30 17:56:56.000 273 30871.18 169.95 -11779.01 88888.00 2019-09-30 17:56:57.000 273 30871.11 170.08 -11779.04 88888.00 2019-09-30 17:56:58.000 273 30871.13 170.07 -11779.10 88888.00 2019-09-30 17:56:59.000 273 30871.18 170.16 -11778.99 88888.00 2019-09-30 17:57:00.000 273 30871.17 170.06 -11778.97 33042.37 2019-09-30 17:57:01.000 273 30871.23 170.06 -11778.93 88888.00 2019-09-30 17:57:02.000 273 30871.16 170.09 -11779.13 88888.00 2019-09-30 17:57:03.000 273 30871.15 170.14 -11779.13 88888.00 2019-09-30 17:57:04.000 273 30871.19 170.18 -11778.97 88888.00 2019-09-30 17:57:05.000 273 30871.25 170.05 -11778.90 33042.35 2019-09-30 17:57:06.000 273 30871.21 169.96 -11779.04 88888.00 2019-09-30 17:57:07.000 273 30871.16 170.09 -11779.07 88888.00 2019-09-30 17:57:08.000 273 30871.21 170.25 -11778.88 88888.00 2019-09-30 17:57:09.000 273 30871.21 170.23 -11778.85 88888.00 2019-09-30 17:57:10.000 273 30871.12 169.97 -11779.05 33042.34 2019-09-30 17:57:11.000 273 30871.13 169.96 -11779.05 88888.00 2019-09-30 17:57:12.000 273 30871.13 170.08 -11779.11 88888.00 2019-09-30 17:57:13.000 273 30871.14 170.18 -11779.04 88888.00 2019-09-30 17:57:14.000 273 30871.09 170.17 -11779.06 88888.00 2019-09-30 17:57:15.000 273 30871.14 170.08 -11779.03 33042.39 2019-09-30 17:57:16.000 273 30871.15 170.02 -11778.99 88888.00 2019-09-30 17:57:17.000 273 30871.15 170.12 -11778.97 88888.00 2019-09-30 17:57:18.000 273 30871.16 170.25 -11778.88 88888.00 2019-09-30 17:57:19.000 273 30871.20 170.31 -11778.71 88888.00 2019-09-30 17:57:20.000 273 30871.15 170.09 -11778.91 33042.27 2019-09-30 17:57:21.000 273 30871.14 170.05 -11779.00 88888.00 2019-09-30 17:57:22.000 273 30870.99 170.07 -11779.22 88888.00 2019-09-30 17:57:23.000 273 30870.98 170.07 -11779.26 88888.00 2019-09-30 17:57:24.000 273 30871.00 170.15 -11779.02 88888.00 2019-09-30 17:57:25.000 273 30871.07 170.09 -11778.94 33042.31 2019-09-30 17:57:26.000 273 30871.07 170.09 -11778.98 88888.00 2019-09-30 17:57:27.000 273 30871.02 170.15 -11779.09 88888.00 2019-09-30 17:57:28.000 273 30871.02 170.21 -11778.97 88888.00 2019-09-30 17:57:29.000 273 30871.05 170.11 -11779.08 88888.00 2019-09-30 17:57:30.000 273 30871.07 169.96 -11779.04 33042.34 2019-09-30 17:57:31.000 273 30870.95 169.87 -11779.26 88888.00 2019-09-30 17:57:32.000 273 30871.03 170.14 -11779.00 88888.00 2019-09-30 17:57:33.000 273 30871.01 170.11 -11779.09 88888.00 2019-09-30 17:57:34.000 273 30871.00 170.03 -11779.29 88888.00 2019-09-30 17:57:35.000 273 30871.11 170.09 -11779.00 33042.24 2019-09-30 17:57:36.000 273 30871.04 170.00 -11779.10 88888.00 2019-09-30 17:57:37.000 273 30870.99 170.14 -11779.03 88888.00 2019-09-30 17:57:38.000 273 30871.01 170.18 -11778.98 88888.00 2019-09-30 17:57:39.000 273 30870.93 170.07 -11779.16 88888.00 2019-09-30 17:57:40.000 273 30871.02 170.05 -11779.03 33042.35 2019-09-30 17:57:41.000 273 30871.04 170.03 -11779.04 88888.00 2019-09-30 17:57:42.000 273 30871.08 170.22 -11778.87 88888.00 2019-09-30 17:57:43.000 273 30871.11 170.27 -11778.80 88888.00 2019-09-30 17:57:44.000 273 30871.05 170.19 -11778.94 88888.00 2019-09-30 17:57:45.000 273 30871.14 170.09 -11778.93 33042.37 2019-09-30 17:57:46.000 273 30871.14 170.09 -11778.89 88888.00 2019-09-30 17:57:47.000 273 30870.97 170.11 -11779.18 88888.00 2019-09-30 17:57:48.000 273 30871.03 170.23 -11779.04 88888.00 2019-09-30 17:57:49.000 273 30871.00 170.18 -11779.14 88888.00 2019-09-30 17:57:50.000 273 30871.01 170.09 -11779.01 33042.34 2019-09-30 17:57:51.000 273 30871.02 170.07 -11778.87 88888.00 2019-09-30 17:57:52.000 273 30871.00 170.21 -11778.93 88888.00 2019-09-30 17:57:53.000 273 30871.10 170.38 -11778.82 88888.00 2019-09-30 17:57:54.000 273 30871.04 170.36 -11778.91 88888.00 2019-09-30 17:57:55.000 273 30870.96 170.00 -11779.13 33042.42 2019-09-30 17:57:56.000 273 30871.06 170.09 -11778.85 88888.00 2019-09-30 17:57:57.000 273 30871.02 170.26 -11778.85 88888.00 2019-09-30 17:57:58.000 273 30871.03 170.29 -11778.73 88888.00 2019-09-30 17:57:59.000 273 30871.02 170.23 -11778.89 88888.00 2019-09-30 17:58:00.000 273 30871.09 170.03 -11779.04 33042.42 2019-09-30 17:58:01.000 273 30871.16 170.08 -11778.91 88888.00 2019-09-30 17:58:02.000 273 30871.03 170.04 -11779.24 88888.00 2019-09-30 17:58:03.000 273 30871.05 170.11 -11779.18 88888.00 2019-09-30 17:58:04.000 273 30871.11 170.24 -11779.00 88888.00 2019-09-30 17:58:05.000 273 30871.19 170.11 -11778.95 33042.40 2019-09-30 17:58:06.000 273 30871.21 170.04 -11778.98 88888.00 2019-09-30 17:58:07.000 273 30871.22 170.29 -11778.83 88888.00 2019-09-30 17:58:08.000 273 30871.07 170.21 -11779.10 88888.00 2019-09-30 17:58:09.000 273 30870.95 170.18 -11779.19 88888.00 2019-09-30 17:58:10.000 273 30871.15 170.18 -11778.88 33042.31 2019-09-30 17:58:11.000 273 30871.24 170.23 -11778.76 88888.00 2019-09-30 17:58:12.000 273 30871.07 170.23 -11778.97 88888.00 2019-09-30 17:58:13.000 273 30871.07 170.25 -11778.98 88888.00 2019-09-30 17:58:14.000 273 30871.18 170.31 -11778.90 88888.00 2019-09-30 17:58:15.000 273 30871.15 170.10 -11779.00 33042.41 2019-09-30 17:58:16.000 273 30871.10 170.05 -11779.00 88888.00 2019-09-30 17:58:17.000 273 30871.03 170.22 -11778.98 88888.00 2019-09-30 17:58:18.000 273 30871.05 170.23 -11779.00 88888.00 2019-09-30 17:58:19.000 273 30871.17 170.27 -11778.82 88888.00 2019-09-30 17:58:20.000 273 30871.20 170.25 -11778.72 33042.33 2019-09-30 17:58:21.000 273 30871.14 170.10 -11778.82 88888.00 2019-09-30 17:58:22.000 273 30871.11 170.18 -11778.94 88888.00 2019-09-30 17:58:23.000 273 30871.17 170.32 -11778.83 88888.00 2019-09-30 17:58:24.000 273 30871.21 170.28 -11778.82 88888.00 2019-09-30 17:58:25.000 273 30871.17 170.15 -11778.87 33042.48 2019-09-30 17:58:26.000 273 30871.22 170.15 -11778.83 88888.00 2019-09-30 17:58:27.000 273 30871.18 170.32 -11778.83 88888.00 2019-09-30 17:58:28.000 273 30871.10 170.23 -11779.04 88888.00 2019-09-30 17:58:29.000 273 30871.13 170.21 -11779.06 88888.00 2019-09-30 17:58:30.000 273 30871.20 170.18 -11778.91 33042.50 2019-09-30 17:58:31.000 273 30871.23 170.19 -11778.93 88888.00 2019-09-30 17:58:32.000 273 30871.18 170.30 -11778.84 88888.00 2019-09-30 17:58:33.000 273 30871.16 170.37 -11778.82 88888.00 2019-09-30 17:58:34.000 273 30871.14 170.29 -11778.96 88888.00 2019-09-30 17:58:35.000 273 30871.16 170.13 -11779.01 33042.53 2019-09-30 17:58:36.000 273 30871.28 170.25 -11778.78 88888.00 2019-09-30 17:58:37.000 273 30871.19 170.25 -11778.97 88888.00 2019-09-30 17:58:38.000 273 30871.08 170.17 -11779.15 88888.00 2019-09-30 17:58:39.000 273 30871.09 170.18 -11779.17 88888.00 2019-09-30 17:58:40.000 273 30871.20 170.16 -11779.04 33042.43 2019-09-30 17:58:41.000 273 30871.08 169.99 -11779.36 88888.00 2019-09-30 17:58:42.000 273 30871.14 170.16 -11779.18 88888.00 2019-09-30 17:58:43.000 273 30871.24 170.29 -11779.03 88888.00 2019-09-30 17:58:44.000 273 30871.24 170.31 -11779.03 88888.00 2019-09-30 17:58:45.000 273 30871.26 170.21 -11778.91 33042.43 2019-09-30 17:58:46.000 273 30871.20 170.07 -11779.06 88888.00 2019-09-30 17:58:47.000 273 30871.22 170.19 -11779.11 88888.00 2019-09-30 17:58:48.000 273 30871.15 170.25 -11779.12 88888.00 2019-09-30 17:58:49.000 273 30871.17 170.22 -11779.16 88888.00 2019-09-30 17:58:50.000 273 30871.24 170.09 -11779.05 33042.59 2019-09-30 17:58:51.000 273 30871.32 170.17 -11778.80 88888.00 2019-09-30 17:58:52.000 273 30871.25 170.27 -11778.90 88888.00 2019-09-30 17:58:53.000 273 30871.24 170.30 -11778.87 88888.00 2019-09-30 17:58:54.000 273 30871.30 170.26 -11778.85 88888.00 2019-09-30 17:58:55.000 273 30871.44 170.11 -11778.79 33042.65 2019-09-30 17:58:56.000 273 30871.37 170.10 -11778.85 88888.00 2019-09-30 17:58:57.000 273 30871.35 170.23 -11778.93 88888.00 2019-09-30 17:58:58.000 273 30871.33 170.29 -11778.92 88888.00 2019-09-30 17:58:59.000 273 30871.31 170.25 -11778.97 88888.00 2019-09-30 17:59:00.000 273 30871.38 170.17 -11778.85 33042.56 2019-09-30 17:59:01.000 273 30871.38 170.08 -11779.07 88888.00 2019-09-30 17:59:02.000 273 30871.42 170.28 -11778.95 88888.00 2019-09-30 17:59:03.000 273 30871.39 170.39 -11778.83 88888.00 2019-09-30 17:59:04.000 273 30871.34 170.33 -11778.99 88888.00 2019-09-30 17:59:05.000 273 30871.29 170.02 -11779.23 33042.67 2019-09-30 17:59:06.000 273 30871.32 170.03 -11779.12 88888.00 2019-09-30 17:59:07.000 273 30871.37 170.24 -11778.99 88888.00 2019-09-30 17:59:08.000 273 30871.33 170.23 -11779.02 88888.00 2019-09-30 17:59:09.000 273 30871.32 170.20 -11779.04 88888.00 2019-09-30 17:59:10.000 273 30871.35 170.05 -11779.06 33042.60 2019-09-30 17:59:11.000 273 30871.41 170.13 -11778.98 88888.00 2019-09-30 17:59:12.000 273 30871.39 170.34 -11778.90 88888.00 2019-09-30 17:59:13.000 273 30871.33 170.29 -11778.97 88888.00 2019-09-30 17:59:14.000 273 30871.35 170.21 -11779.00 88888.00 2019-09-30 17:59:15.000 273 30871.44 170.07 -11778.94 33042.67 2019-09-30 17:59:16.000 273 30871.49 170.19 -11778.63 88888.00 2019-09-30 17:59:17.000 273 30871.43 170.32 -11778.67 88888.00 2019-09-30 17:59:18.000 273 30871.39 170.30 -11778.89 88888.00 2019-09-30 17:59:19.000 273 30871.42 170.31 -11778.89 88888.00 2019-09-30 17:59:20.000 273 30871.44 170.10 -11778.94 33042.71 2019-09-30 17:59:21.000 273 30871.46 170.01 -11779.10 88888.00 2019-09-30 17:59:22.000 273 30871.41 170.13 -11779.27 88888.00 2019-09-30 17:59:23.000 273 30871.40 170.15 -11779.24 88888.00 2019-09-30 17:59:24.000 273 30871.56 170.32 -11778.90 88888.00 2019-09-30 17:59:25.000 273 30871.55 170.09 -11778.93 33042.74 2019-09-30 17:59:26.000 273 30871.55 170.07 -11778.86 88888.00 2019-09-30 17:59:27.000 273 30871.53 170.21 -11778.92 88888.00 2019-09-30 17:59:28.000 273 30871.53 170.33 -11778.87 88888.00 2019-09-30 17:59:29.000 273 30871.46 170.30 -11778.89 88888.00 2019-09-30 17:59:30.000 273 30871.50 170.26 -11778.72 33042.78 2019-09-30 17:59:31.000 273 30871.52 170.23 -11778.76 88888.00 2019-09-30 17:59:32.000 273 30871.38 170.12 -11779.15 88888.00 2019-09-30 17:59:33.000 273 30871.49 170.16 -11779.10 88888.00 2019-09-30 17:59:34.000 273 30871.57 170.22 -11778.94 88888.00 2019-09-30 17:59:35.000 273 30871.62 170.12 -11778.96 33042.68 2019-09-30 17:59:36.000 273 30871.52 170.01 -11779.06 88888.00 2019-09-30 17:59:37.000 273 30871.51 170.14 -11779.04 88888.00 2019-09-30 17:59:38.000 273 30871.54 170.22 -11778.99 88888.00 2019-09-30 17:59:39.000 273 30871.50 170.22 -11779.01 88888.00 2019-09-30 17:59:40.000 273 30871.62 170.19 -11778.84 33042.80 2019-09-30 17:59:41.000 273 30871.66 170.10 -11778.93 88888.00 2019-09-30 17:59:42.000 273 30871.64 170.25 -11778.96 88888.00 2019-09-30 17:59:43.000 273 30871.58 170.28 -11778.94 88888.00 2019-09-30 17:59:44.000 273 30871.61 170.22 -11779.02 88888.00 2019-09-30 17:59:45.000 273 30871.70 170.21 -11778.87 33042.69 2019-09-30 17:59:46.000 273 30871.65 170.15 -11778.89 88888.00 2019-09-30 17:59:47.000 273 30871.59 170.27 -11778.99 88888.00 2019-09-30 17:59:48.000 273 30871.62 170.36 -11778.97 88888.00 2019-09-30 17:59:49.000 273 30871.58 170.32 -11779.02 88888.00 2019-09-30 17:59:50.000 273 30871.59 170.17 -11779.00 33042.81 2019-09-30 17:59:51.000 273 30871.65 170.17 -11778.92 88888.00 2019-09-30 17:59:52.000 273 30871.53 170.24 -11779.01 88888.00 2019-09-30 17:59:53.000 273 30871.47 170.13 -11779.29 88888.00 2019-09-30 17:59:54.000 273 30871.53 170.20 -11779.14 88888.00 2019-09-30 17:59:55.000 273 30871.58 170.07 -11779.11 33042.75 2019-09-30 17:59:56.000 273 30871.63 170.13 -11778.99 88888.00 2019-09-30 17:59:57.000 273 30871.57 170.26 -11779.03 88888.00 2019-09-30 17:59:58.000 273 30871.50 170.30 -11779.07 88888.00 2019-09-30 17:59:59.000 273 30871.45 170.19 -11779.24 88888.00 2019-09-30 18:00:00.000 273 30871.62 170.20 -11778.88 33042.85 2019-09-30 18:00:01.000 273 30871.71 170.25 -11778.90 88888.00 2019-09-30 18:00:02.000 273 30871.66 170.44 -11778.80 88888.00 2019-09-30 18:00:03.000 273 30871.62 170.43 -11778.84 88888.00 2019-09-30 18:00:04.000 273 30871.54 170.24 -11779.15 88888.00 2019-09-30 18:00:05.000 273 30871.61 170.16 -11779.04 33042.69 2019-09-30 18:00:06.000 273 30871.57 170.21 -11779.00 88888.00 2019-09-30 18:00:07.000 273 30871.53 170.31 -11779.06 88888.00 2019-09-30 18:00:08.000 273 30871.55 170.27 -11779.13 88888.00 2019-09-30 18:00:09.000 273 30871.47 170.24 -11779.20 88888.00 2019-09-30 18:00:10.000 273 30871.58 170.21 -11779.00 33042.76 2019-09-30 18:00:11.000 273 30871.52 170.17 -11779.05 88888.00 2019-09-30 18:00:12.000 273 30871.47 170.26 -11779.04 88888.00 2019-09-30 18:00:13.000 273 30871.50 170.30 -11778.97 88888.00 2019-09-30 18:00:14.000 273 30871.56 170.27 -11778.98 88888.00 2019-09-30 18:00:15.000 273 30871.52 170.01 -11779.18 33042.81 2019-09-30 18:00:16.000 273 30871.57 170.12 -11779.09 88888.00 2019-09-30 18:00:17.000 273 30871.55 170.29 -11779.04 88888.00 2019-09-30 18:00:18.000 273 30871.39 170.17 -11779.30 88888.00 2019-09-30 18:00:19.000 273 30871.42 170.21 -11779.20 88888.00 2019-09-30 18:00:20.000 273 30871.52 170.15 -11779.02 33042.74 2019-09-30 18:00:21.000 273 30871.46 170.05 -11779.12 88888.00 2019-09-30 18:00:22.000 273 30871.46 170.27 -11779.14 88888.00 2019-09-30 18:00:23.000 273 30871.45 170.27 -11779.22 88888.00 2019-09-30 18:00:24.000 273 30871.44 170.22 -11779.28 88888.00 2019-09-30 18:00:25.000 273 30871.53 170.17 -11779.05 33042.75 2019-09-30 18:00:26.000 273 30871.53 170.15 -11778.99 88888.00 2019-09-30 18:00:27.000 273 30871.42 170.23 -11779.06 88888.00 2019-09-30 18:00:28.000 273 30871.50 170.42 -11778.89 88888.00 2019-09-30 18:00:29.000 273 30871.53 170.41 -11778.87 88888.00 2019-09-30 18:00:30.000 273 30871.55 170.37 -11778.74 33042.65 2019-09-30 18:00:31.000 273 30871.50 170.21 -11779.02 88888.00 2019-09-30 18:00:32.000 273 30871.43 170.32 -11779.13 88888.00 2019-09-30 18:00:33.000 273 30871.42 170.45 -11778.99 88888.00 2019-09-30 18:00:34.000 273 30871.44 170.40 -11779.04 88888.00 2019-09-30 18:00:35.000 273 30871.48 170.27 -11778.92 33042.67 2019-09-30 18:00:36.000 273 30871.47 170.14 -11779.01 88888.00 2019-09-30 18:00:37.000 273 30871.44 170.32 -11779.15 88888.00 2019-09-30 18:00:38.000 273 30871.39 170.40 -11779.06 88888.00 2019-09-30 18:00:39.000 273 30871.38 170.34 -11779.16 88888.00 2019-09-30 18:00:40.000 273 30871.57 170.39 -11778.77 33042.69 2019-09-30 18:00:41.000 273 30871.48 170.17 -11779.03 88888.00 2019-09-30 18:00:42.000 273 30871.43 170.25 -11779.07 88888.00 2019-09-30 18:00:43.000 273 30871.50 170.41 -11778.95 88888.00 2019-09-30 18:00:44.000 273 30871.55 170.38 -11778.99 88888.00 2019-09-30 18:00:45.000 273 30871.48 170.08 -11779.13 33042.71 2019-09-30 18:00:46.000 273 30871.47 170.11 -11779.12 88888.00 2019-09-30 18:00:47.000 273 30871.50 170.30 -11779.01 88888.00 2019-09-30 18:00:48.000 273 30871.54 170.35 -11779.02 88888.00 2019-09-30 18:00:49.000 273 30871.52 170.32 -11779.17 88888.00 2019-09-30 18:00:50.000 273 30871.63 170.31 -11778.85 33042.71 2019-09-30 18:00:51.000 273 30871.61 170.27 -11778.83 88888.00 2019-09-30 18:00:52.000 273 30871.53 170.40 -11778.90 88888.00 2019-09-30 18:00:53.000 273 30871.54 170.46 -11778.97 88888.00 2019-09-30 18:00:54.000 273 30871.56 170.43 -11778.89 88888.00 2019-09-30 18:00:55.000 273 30871.51 170.22 -11779.01 33042.78 2019-09-30 18:00:56.000 273 30871.54 170.23 -11778.95 88888.00 2019-09-30 18:00:57.000 273 30871.55 170.42 -11778.85 88888.00 2019-09-30 18:00:58.000 273 30871.44 170.35 -11779.12 88888.00 2019-09-30 18:00:59.000 273 30871.44 170.36 -11779.07 88888.00 2019-09-30 18:01:00.000 273 30871.60 170.27 -11778.90 33042.74 2019-09-30 18:01:01.000 273 30871.59 170.28 -11778.97 88888.00 2019-09-30 18:01:02.000 273 30871.47 170.39 -11779.10 88888.00 2019-09-30 18:01:03.000 273 30871.44 170.34 -11779.19 88888.00 2019-09-30 18:01:04.000 273 30871.47 170.44 -11779.02 88888.00 2019-09-30 18:01:05.000 273 30871.54 170.31 -11778.93 33042.62 2019-09-30 18:01:06.000 273 30871.55 170.30 -11778.83 88888.00 2019-09-30 18:01:07.000 273 30871.55 170.48 -11778.75 88888.00 2019-09-30 18:01:08.000 273 30871.55 170.50 -11778.80 88888.00 2019-09-30 18:01:09.000 273 30871.41 170.31 -11779.17 88888.00 2019-09-30 18:01:10.000 273 30871.48 170.25 -11779.09 33042.60 2019-09-30 18:01:11.000 273 30871.48 170.29 -11779.06 88888.00 2019-09-30 18:01:12.000 273 30871.34 170.40 -11779.07 88888.00 2019-09-30 18:01:13.000 273 30871.27 170.39 -11779.15 88888.00 2019-09-30 18:01:14.000 273 30871.37 170.39 -11779.02 88888.00 2019-09-30 18:01:15.000 273 30871.47 170.29 -11778.96 33042.65 2019-09-30 18:01:16.000 273 30871.49 170.35 -11778.89 88888.00 2019-09-30 18:01:17.000 273 30871.44 170.46 -11778.94 88888.00 2019-09-30 18:01:18.000 273 30871.41 170.47 -11779.06 88888.00 2019-09-30 18:01:19.000 273 30871.32 170.37 -11779.11 88888.00 2019-09-30 18:01:20.000 273 30871.42 170.31 -11778.99 33042.65 2019-09-30 18:01:21.000 273 30871.50 170.33 -11778.83 88888.00 2019-09-30 18:01:22.000 273 30871.46 170.34 -11779.02 88888.00 2019-09-30 18:01:23.000 273 30871.43 170.44 -11779.03 88888.00 2019-09-30 18:01:24.000 273 30871.41 170.44 -11778.99 88888.00 2019-09-30 18:01:25.000 273 30871.53 170.42 -11778.77 33042.72 2019-09-30 18:01:26.000 273 30871.47 170.32 -11778.86 88888.00 2019-09-30 18:01:27.000 273 30871.39 170.42 -11778.91 88888.00 2019-09-30 18:01:28.000 273 30871.35 170.45 -11778.96 88888.00 2019-09-30 18:01:29.000 273 30871.38 170.34 -11779.03 88888.00 2019-09-30 18:01:30.000 273 30871.48 170.26 -11778.88 33042.72 2019-09-30 18:01:31.000 273 30871.46 170.31 -11778.81 88888.00 2019-09-30 18:01:32.000 273 30871.34 170.46 -11778.97 88888.00 2019-09-30 18:01:33.000 273 30871.27 170.42 -11779.07 88888.00 2019-09-30 18:01:34.000 273 30871.35 170.45 -11778.89 88888.00 2019-09-30 18:01:35.000 273 30871.34 170.22 -11779.01 33042.55 2019-09-30 18:01:36.000 273 30871.43 170.32 -11778.96 88888.00 2019-09-30 18:01:37.000 273 30871.37 170.49 -11779.04 88888.00 2019-09-30 18:01:38.000 273 30871.35 170.53 -11779.11 88888.00 2019-09-30 18:01:39.000 273 30871.34 170.53 -11779.08 88888.00 2019-09-30 18:01:40.000 273 30871.37 170.47 -11778.86 33042.49 2019-09-30 18:01:41.000 273 30871.31 170.32 -11779.03 88888.00 2019-09-30 18:01:42.000 273 30871.15 170.29 -11779.24 88888.00 2019-09-30 18:01:43.000 273 30871.20 170.34 -11779.25 88888.00 2019-09-30 18:01:44.000 273 30871.21 170.37 -11779.18 88888.00 2019-09-30 18:01:45.000 273 30871.29 170.29 -11779.07 33042.61 2019-09-30 18:01:46.000 273 30871.34 170.33 -11778.92 88888.00 2019-09-30 18:01:47.000 273 30871.29 170.46 -11778.93 88888.00 2019-09-30 18:01:48.000 273 30871.21 170.39 -11779.15 88888.00 2019-09-30 18:01:49.000 273 30871.23 170.38 -11779.07 88888.00 2019-09-30 18:01:50.000 273 30871.29 170.22 -11778.95 33042.64 2019-09-30 18:01:51.000 273 30871.24 170.16 -11779.10 88888.00 2019-09-30 18:01:52.000 273 30871.25 170.28 -11779.14 88888.00 2019-09-30 18:01:53.000 273 30871.22 170.25 -11779.32 88888.00 2019-09-30 18:01:54.000 273 30871.25 170.34 -11779.15 88888.00 2019-09-30 18:01:55.000 273 30871.32 170.32 -11778.89 33042.64 2019-09-30 18:01:56.000 273 30871.32 170.21 -11778.98 88888.00 2019-09-30 18:01:57.000 273 30871.28 170.27 -11779.11 88888.00 2019-09-30 18:01:58.000 273 30871.21 170.20 -11779.27 88888.00 2019-09-30 18:01:59.000 273 30871.34 170.35 -11778.96 88888.00 2019-09-30 18:02:00.000 273 30871.38 170.27 -11778.89 33042.54 2019-09-30 18:02:01.000 273 30871.36 170.28 -11778.88 88888.00 2019-09-30 18:02:02.000 273 30871.17 170.22 -11779.15 88888.00 2019-09-30 18:02:03.000 273 30871.23 170.36 -11778.94 88888.00 2019-09-30 18:02:04.000 273 30871.28 170.35 -11778.97 88888.00 2019-09-30 18:02:05.000 273 30871.36 170.18 -11779.04 33042.61 2019-09-30 18:02:06.000 273 30871.48 170.18 -11778.99 88888.00 2019-09-30 18:02:07.000 273 30871.47 170.47 -11778.85 88888.00 2019-09-30 18:02:08.000 273 30871.33 170.47 -11778.90 88888.00 2019-09-30 18:02:09.000 273 30871.28 170.31 -11779.04 88888.00 2019-09-30 18:02:10.000 273 30871.37 170.28 -11778.81 33042.53 2019-09-30 18:02:11.000 273 30871.31 170.26 -11778.99 88888.00 2019-09-30 18:02:12.000 273 30871.31 170.33 -11779.11 88888.00 2019-09-30 18:02:13.000 273 30871.35 170.47 -11779.00 88888.00 2019-09-30 18:02:14.000 273 30871.39 170.51 -11778.94 88888.00 2019-09-30 18:02:15.000 273 30871.37 170.22 -11779.14 33042.60 2019-09-30 18:02:16.000 273 30871.42 170.29 -11779.02 88888.00 2019-09-30 18:02:17.000 273 30871.35 170.38 -11779.04 88888.00 2019-09-30 18:02:18.000 273 30871.31 170.37 -11779.10 88888.00 2019-09-30 18:02:19.000 273 30871.36 170.36 -11779.15 88888.00 2019-09-30 18:02:20.000 273 30871.45 170.33 -11779.03 33042.61 2019-09-30 18:02:21.000 273 30871.48 170.24 -11779.02 88888.00 2019-09-30 18:02:22.000 273 30871.34 170.28 -11779.17 88888.00 2019-09-30 18:02:23.000 273 30871.38 170.42 -11779.03 88888.00 2019-09-30 18:02:24.000 273 30871.44 170.59 -11778.78 88888.00 2019-09-30 18:02:25.000 273 30871.41 170.40 -11778.94 33042.68 2019-09-30 18:02:26.000 273 30871.40 170.38 -11779.00 88888.00 2019-09-30 18:02:27.000 273 30871.34 170.42 -11779.06 88888.00 2019-09-30 18:02:28.000 273 30871.37 170.45 -11778.94 88888.00 2019-09-30 18:02:29.000 273 30871.43 170.49 -11778.82 88888.00 2019-09-30 18:02:30.000 273 30871.45 170.37 -11778.73 33042.70 2019-09-30 18:02:31.000 273 30871.43 170.35 -11778.86 88888.00 2019-09-30 18:02:32.000 273 30871.42 170.50 -11778.82 88888.00 2019-09-30 18:02:33.000 273 30871.48 170.57 -11778.88 88888.00 2019-09-30 18:02:34.000 273 30871.49 170.54 -11778.84 88888.00 2019-09-30 18:02:35.000 273 30871.56 170.38 -11778.82 33042.86 2019-09-30 18:02:36.000 273 30871.60 170.38 -11778.79 88888.00 2019-09-30 18:02:37.000 273 30871.51 170.46 -11778.84 88888.00 2019-09-30 18:02:38.000 273 30871.46 170.44 -11779.01 88888.00 2019-09-30 18:02:39.000 273 30871.52 170.50 -11778.95 88888.00 2019-09-30 18:02:40.000 273 30871.54 170.37 -11778.91 33042.72 2019-09-30 18:02:41.000 273 30871.51 170.25 -11779.09 88888.00 2019-09-30 18:02:42.000 273 30871.56 170.52 -11778.88 88888.00 2019-09-30 18:02:43.000 273 30871.58 170.60 -11778.82 88888.00 2019-09-30 18:02:44.000 273 30871.51 170.55 -11778.89 88888.00 2019-09-30 18:02:45.000 273 30871.54 170.29 -11779.14 33042.89 2019-09-30 18:02:46.000 273 30871.62 170.36 -11778.90 88888.00 2019-09-30 18:02:47.000 273 30871.63 170.56 -11778.82 88888.00 2019-09-30 18:02:48.000 273 30871.55 170.43 -11779.07 88888.00 2019-09-30 18:02:49.000 273 30871.51 170.38 -11779.11 88888.00 2019-09-30 18:02:50.000 273 30871.58 170.32 -11778.87 33042.78 2019-09-30 18:02:51.000 273 30871.57 170.27 -11778.81 88888.00 2019-09-30 18:02:52.000 273 30871.45 170.32 -11779.06 88888.00 2019-09-30 18:02:53.000 273 30871.50 170.37 -11779.04 88888.00 2019-09-30 18:02:54.000 273 30871.48 170.36 -11778.99 88888.00 2019-09-30 18:02:55.000 273 30871.57 170.33 -11778.86 33042.86 2019-09-30 18:02:56.000 273 30871.59 170.31 -11778.85 88888.00 2019-09-30 18:02:57.000 273 30871.61 170.52 -11778.74 88888.00 2019-09-30 18:02:58.000 273 30871.50 170.42 -11778.90 88888.00 2019-09-30 18:02:59.000 273 30871.53 170.37 -11778.96 88888.00 2019-09-30 18:03:00.000 273 30871.66 170.30 -11778.82 33042.76 2019-09-30 18:03:01.000 273 30871.64 170.25 -11778.88 88888.00 2019-09-30 18:03:02.000 273 30871.54 170.39 -11778.98 88888.00 2019-09-30 18:03:03.000 273 30871.47 170.35 -11779.22 88888.00 2019-09-30 18:03:04.000 273 30871.47 170.43 -11779.01 88888.00 2019-09-30 18:03:05.000 273 30871.60 170.41 -11778.74 33042.83 2019-09-30 18:03:06.000 273 30871.66 170.38 -11778.66 88888.00 2019-09-30 18:03:07.000 273 30871.57 170.42 -11778.92 88888.00 2019-09-30 18:03:08.000 273 30871.47 170.31 -11779.21 88888.00 2019-09-30 18:03:09.000 273 30871.49 170.41 -11779.04 88888.00 2019-09-30 18:03:10.000 273 30871.63 170.39 -11778.77 33042.85 2019-09-30 18:03:11.000 273 30871.61 170.22 -11779.00 88888.00 2019-09-30 18:03:12.000 273 30871.61 170.38 -11778.80 88888.00 2019-09-30 18:03:13.000 273 30871.54 170.40 -11778.92 88888.00 2019-09-30 18:03:14.000 273 30871.59 170.46 -11778.89 88888.00 2019-09-30 18:03:15.000 273 30871.60 170.41 -11778.75 33042.63 2019-09-30 18:03:16.000 273 30871.53 170.37 -11778.90 88888.00 2019-09-30 18:03:17.000 273 30871.42 170.43 -11779.11 88888.00 2019-09-30 18:03:18.000 273 30871.41 170.44 -11779.16 88888.00 2019-09-30 18:03:19.000 273 30871.47 170.48 -11779.02 88888.00 2019-09-30 18:03:20.000 273 30871.49 170.32 -11778.96 33042.71 2019-09-30 18:03:21.000 273 30871.53 170.37 -11778.82 88888.00 2019-09-30 18:03:22.000 273 30871.51 170.51 -11778.82 88888.00 2019-09-30 18:03:23.000 273 30871.45 170.44 -11778.98 88888.00 2019-09-30 18:03:24.000 273 30871.43 170.39 -11778.97 88888.00 2019-09-30 18:03:25.000 273 30871.55 170.37 -11778.82 33042.63 2019-09-30 18:03:26.000 273 30871.62 170.36 -11778.76 88888.00 2019-09-30 18:03:27.000 273 30871.59 170.54 -11778.75 88888.00 2019-09-30 18:03:28.000 273 30871.53 170.51 -11778.96 88888.00 2019-09-30 18:03:29.000 273 30871.56 170.50 -11778.95 88888.00 2019-09-30 18:03:30.000 273 30871.67 170.40 -11778.86 33042.81 2019-09-30 18:03:31.000 273 30871.63 170.37 -11779.00 88888.00 2019-09-30 18:03:32.000 273 30871.60 170.56 -11778.80 88888.00 2019-09-30 18:03:33.000 273 30871.46 170.49 -11778.95 88888.00 2019-09-30 18:03:34.000 273 30871.52 170.53 -11778.89 88888.00 2019-09-30 18:03:35.000 273 30871.58 170.39 -11778.89 33042.85 2019-09-30 18:03:36.000 273 30871.64 170.40 -11778.80 88888.00 2019-09-30 18:03:37.000 273 30871.48 170.44 -11778.97 88888.00 2019-09-30 18:03:38.000 273 30871.47 170.50 -11778.92 88888.00 2019-09-30 18:03:39.000 273 30871.48 170.50 -11778.82 88888.00 2019-09-30 18:03:40.000 273 30871.53 170.32 -11778.93 33042.72 2019-09-30 18:03:41.000 273 30871.59 170.35 -11778.85 88888.00 2019-09-30 18:03:42.000 273 30871.56 170.50 -11778.90 88888.00 2019-09-30 18:03:43.000 273 30871.53 170.55 -11779.02 88888.00 2019-09-30 18:03:44.000 273 30871.55 170.50 -11779.01 88888.00 2019-09-30 18:03:45.000 273 30871.70 170.48 -11778.71 33042.74 2019-09-30 18:03:46.000 273 30871.62 170.34 -11778.98 88888.00 2019-09-30 18:03:47.000 273 30871.54 170.36 -11779.11 88888.00 2019-09-30 18:03:48.000 273 30871.65 170.54 -11778.87 88888.00 2019-09-30 18:03:49.000 273 30871.66 170.60 -11778.78 88888.00 2019-09-30 18:03:50.000 273 30871.64 170.43 -11778.84 33042.67 2019-09-30 18:03:51.000 273 30871.63 170.36 -11778.99 88888.00 2019-09-30 18:03:52.000 273 30871.64 170.53 -11778.95 88888.00 2019-09-30 18:03:53.000 273 30871.60 170.57 -11778.91 88888.00 2019-09-30 18:03:54.000 273 30871.59 170.47 -11779.07 88888.00 2019-09-30 18:03:55.000 273 30871.72 170.50 -11778.85 33042.88 2019-09-30 18:03:56.000 273 30871.61 170.37 -11779.01 88888.00 2019-09-30 18:03:57.000 273 30871.61 170.52 -11778.94 88888.00 2019-09-30 18:03:58.000 273 30871.61 170.58 -11778.90 88888.00 2019-09-30 18:03:59.000 273 30871.61 170.58 -11778.89 88888.00 2019-09-30 18:04:00.000 273 30871.66 170.42 -11778.92 33043.00 2019-09-30 18:04:01.000 273 30871.59 170.25 -11779.19 88888.00 2019-09-30 18:04:02.000 273 30871.72 170.61 -11778.74 88888.00 2019-09-30 18:04:03.000 273 30871.64 170.47 -11779.02 88888.00 2019-09-30 18:04:04.000 273 30871.71 170.54 -11778.87 88888.00 2019-09-30 18:04:05.000 273 30871.77 170.43 -11778.77 33042.86 2019-09-30 18:04:06.000 273 30871.74 170.32 -11778.85 88888.00 2019-09-30 18:04:07.000 273 30871.60 170.34 -11779.03 88888.00 2019-09-30 18:04:08.000 273 30871.56 170.28 -11779.21 88888.00 2019-09-30 18:04:09.000 273 30871.64 170.43 -11778.98 88888.00 2019-09-30 18:04:10.000 273 30871.70 170.37 -11778.89 33042.95 2019-09-30 18:04:11.000 273 30871.73 170.39 -11778.83 88888.00 2019-09-30 18:04:12.000 273 30871.66 170.53 -11778.84 88888.00 2019-09-30 18:04:13.000 273 30871.64 170.61 -11778.83 88888.00 2019-09-30 18:04:14.000 273 30871.70 170.61 -11778.68 88888.00 2019-09-30 18:04:15.000 273 30871.70 170.37 -11778.95 33042.92 2019-09-30 18:04:16.000 273 30871.67 170.37 -11778.94 88888.00 2019-09-30 18:04:17.000 273 30871.60 170.53 -11778.84 88888.00 2019-09-30 18:04:18.000 273 30871.64 170.55 -11778.76 88888.00 2019-09-30 18:04:19.000 273 30871.66 170.54 -11778.80 88888.00 2019-09-30 18:04:20.000 273 30871.69 170.41 -11778.88 33042.98 2019-09-30 18:04:21.000 273 30871.74 170.42 -11778.78 88888.00 2019-09-30 18:04:22.000 273 30871.67 170.45 -11778.94 88888.00 2019-09-30 18:04:23.000 273 30871.63 170.33 -11779.17 88888.00 2019-09-30 18:04:24.000 273 30871.70 170.38 -11779.04 88888.00 2019-09-30 18:04:25.000 273 30871.84 170.42 -11778.80 33042.89 2019-09-30 18:04:26.000 273 30871.84 170.46 -11778.76 88888.00 2019-09-30 18:04:27.000 273 30871.76 170.55 -11778.79 88888.00 2019-09-30 18:04:28.000 273 30871.72 170.61 -11778.76 88888.00 2019-09-30 18:04:29.000 273 30871.77 170.60 -11778.77 88888.00 2019-09-30 18:04:30.000 273 30871.85 170.42 -11778.76 33042.97 2019-09-30 18:04:31.000 273 30871.81 170.33 -11778.94 88888.00 2019-09-30 18:04:32.000 273 30871.68 170.42 -11779.02 88888.00 2019-09-30 18:04:33.000 273 30871.71 170.46 -11778.98 88888.00 2019-09-30 18:04:34.000 273 30871.80 170.53 -11778.80 88888.00 2019-09-30 18:04:35.000 273 30871.86 170.41 -11778.77 33042.94 2019-09-30 18:04:36.000 273 30871.80 170.25 -11778.97 88888.00 2019-09-30 18:04:37.000 273 30871.79 170.38 -11778.98 88888.00 2019-09-30 18:04:38.000 273 30871.76 170.45 -11779.02 88888.00 2019-09-30 18:04:39.000 273 30871.77 170.44 -11779.08 88888.00 2019-09-30 18:04:40.000 273 30871.81 170.37 -11778.89 33043.05 2019-09-30 18:04:41.000 273 30871.85 170.41 -11778.80 88888.00 2019-09-30 18:04:42.000 273 30871.84 170.55 -11778.79 88888.00 2019-09-30 18:04:43.000 273 30871.91 170.65 -11778.73 88888.00 2019-09-30 18:04:44.000 273 30871.81 170.42 -11779.09 88888.00 2019-09-30 18:04:45.000 273 30871.86 170.37 -11778.91 33043.04 2019-09-30 18:04:46.000 273 30871.98 170.36 -11778.76 88888.00 2019-09-30 18:04:47.000 273 30871.91 170.44 -11778.87 88888.00 2019-09-30 18:04:48.000 273 30871.92 170.48 -11778.84 88888.00 2019-09-30 18:04:49.000 273 30871.95 170.44 -11778.89 88888.00 2019-09-30 18:04:50.000 273 30871.95 170.20 -11778.96 33043.07 2019-09-30 18:04:51.000 273 30871.96 170.25 -11778.93 88888.00 2019-09-30 18:04:52.000 273 30871.95 170.47 -11778.88 88888.00 2019-09-30 18:04:53.000 273 30871.86 170.39 -11779.01 88888.00 2019-09-30 18:04:54.000 273 30871.91 170.51 -11778.80 88888.00 2019-09-30 18:04:55.000 273 30871.99 170.49 -11778.64 33043.00 2019-09-30 18:04:56.000 273 30872.00 170.51 -11778.63 88888.00 2019-09-30 18:04:57.000 273 30871.92 170.49 -11778.91 88888.00 2019-09-30 18:04:58.000 273 30871.87 170.44 -11779.09 88888.00 2019-09-30 18:04:59.000 273 30871.84 170.46 -11778.95 88888.00 2019-09-30 18:05:00.000 273 30871.95 170.44 -11778.68 33043.01 2019-09-30 18:05:01.000 273 30871.95 170.36 -11778.78 88888.00 2019-09-30 18:05:02.000 273 30871.85 170.46 -11778.91 88888.00 2019-09-30 18:05:03.000 273 30871.85 170.49 -11778.87 88888.00 2019-09-30 18:05:04.000 273 30871.99 170.53 -11778.72 88888.00 2019-09-30 18:05:05.000 273 30871.96 170.40 -11778.77 33042.98 2019-09-30 18:05:06.000 273 30871.93 170.41 -11778.79 88888.00 2019-09-30 18:05:07.000 273 30871.95 170.52 -11778.82 88888.00 2019-09-30 18:05:08.000 273 30871.85 170.41 -11779.00 88888.00 2019-09-30 18:05:09.000 273 30871.91 170.51 -11778.82 88888.00 2019-09-30 18:05:10.000 273 30871.93 170.40 -11778.83 33043.01 2019-09-30 18:05:11.000 273 30872.01 170.45 -11778.73 88888.00 2019-09-30 18:05:12.000 273 30872.03 170.62 -11778.71 88888.00 2019-09-30 18:05:13.000 273 30871.98 170.58 -11778.77 88888.00 2019-09-30 18:05:14.000 273 30871.91 170.51 -11778.82 88888.00 2019-09-30 18:05:15.000 273 30872.01 170.51 -11778.63 33043.13 2019-09-30 18:05:16.000 273 30871.98 170.48 -11778.66 88888.00 2019-09-30 18:05:17.000 273 30871.85 170.56 -11778.90 88888.00 2019-09-30 18:05:18.000 273 30871.97 170.64 -11778.82 88888.00 2019-09-30 18:05:19.000 273 30871.92 170.53 -11779.02 88888.00 2019-09-30 18:05:20.000 273 30871.93 170.46 -11778.89 33043.17 2019-09-30 18:05:21.000 273 30872.01 170.49 -11778.82 88888.00 2019-09-30 18:05:22.000 273 30871.99 170.63 -11778.68 88888.00 2019-09-30 18:05:23.000 273 30871.94 170.60 -11778.87 88888.00 2019-09-30 18:05:24.000 273 30871.93 170.59 -11778.88 88888.00 2019-09-30 18:05:25.000 273 30871.93 170.47 -11778.83 33043.12 2019-09-30 18:05:26.000 273 30871.92 170.48 -11778.88 88888.00 2019-09-30 18:05:27.000 273 30871.94 170.72 -11778.71 88888.00 2019-09-30 18:05:28.000 273 30871.93 170.75 -11778.67 88888.00 2019-09-30 18:05:29.000 273 30871.87 170.66 -11778.77 88888.00 2019-09-30 18:05:30.000 273 30871.94 170.49 -11778.82 33043.08 2019-09-30 18:05:31.000 273 30872.04 170.51 -11778.71 88888.00 2019-09-30 18:05:32.000 273 30871.99 170.65 -11778.75 88888.00 2019-09-30 18:05:33.000 273 30872.02 170.73 -11778.68 88888.00 2019-09-30 18:05:34.000 273 30872.02 170.66 -11778.75 88888.00 2019-09-30 18:05:35.000 273 30872.08 170.55 -11778.74 33043.25 2019-09-30 18:05:36.000 273 30872.01 170.37 -11779.04 88888.00 2019-09-30 18:05:37.000 273 30871.99 170.52 -11779.04 88888.00 2019-09-30 18:05:38.000 273 30871.96 170.54 -11779.06 88888.00 2019-09-30 18:05:39.000 273 30872.01 170.60 -11778.81 88888.00 2019-09-30 18:05:40.000 273 30871.98 170.43 -11778.83 33043.21 2019-09-30 18:05:41.000 273 30872.07 170.50 -11778.66 88888.00 2019-09-30 18:05:42.000 273 30871.96 170.58 -11778.83 88888.00 2019-09-30 18:05:43.000 273 30871.86 170.53 -11779.02 88888.00 2019-09-30 18:05:44.000 273 30871.94 170.68 -11778.74 88888.00 2019-09-30 18:05:45.000 273 30871.94 170.51 -11778.96 33043.21 2019-09-30 18:05:46.000 273 30871.94 170.51 -11779.00 88888.00 2019-09-30 18:05:47.000 273 30872.01 170.80 -11778.69 88888.00 2019-09-30 18:05:48.000 273 30871.94 170.72 -11778.91 88888.00 2019-09-30 18:05:49.000 273 30871.99 170.69 -11778.90 88888.00 2019-09-30 18:05:50.000 273 30872.05 170.51 -11778.91 33043.13 2019-09-30 18:05:51.000 273 30872.17 170.59 -11778.67 88888.00 2019-09-30 18:05:52.000 273 30872.11 170.68 -11778.74 88888.00 2019-09-30 18:05:53.000 273 30872.02 170.70 -11778.83 88888.00 2019-09-30 18:05:54.000 273 30872.01 170.64 -11778.86 88888.00 2019-09-30 18:05:55.000 273 30872.05 170.56 -11778.75 33043.25 2019-09-30 18:05:56.000 273 30872.00 170.47 -11778.79 88888.00 2019-09-30 18:05:57.000 273 30871.94 170.62 -11778.79 88888.00 2019-09-30 18:05:58.000 273 30871.91 170.66 -11778.90 88888.00 2019-09-30 18:05:59.000 273 30871.94 170.56 -11779.09 88888.00 2019-09-30 18:06:00.000 273 30871.94 170.46 -11778.98 33043.24 2019-09-30 18:06:01.000 273 30872.03 170.50 -11778.82 88888.00 2019-09-30 18:06:02.000 273 30871.92 170.55 -11779.00 88888.00 2019-09-30 18:06:03.000 273 30871.90 170.64 -11778.99 88888.00 2019-09-30 18:06:04.000 273 30871.97 170.74 -11778.72 88888.00 2019-09-30 18:06:05.000 273 30872.00 170.62 -11778.73 33043.17 2019-09-30 18:06:06.000 273 30872.01 170.63 -11778.63 88888.00 2019-09-30 18:06:07.000 273 30872.01 170.73 -11778.63 88888.00 2019-09-30 18:06:08.000 273 30872.05 170.80 -11778.63 88888.00 2019-09-30 18:06:09.000 273 30871.91 170.54 -11779.04 88888.00 2019-09-30 18:06:10.000 273 30871.99 170.44 -11778.92 33043.16 2019-09-30 18:06:11.000 273 30872.04 170.53 -11778.84 88888.00 2019-09-30 18:06:12.000 273 30872.06 170.68 -11778.85 88888.00 2019-09-30 18:06:13.000 273 30872.04 170.61 -11778.94 88888.00 2019-09-30 18:06:14.000 273 30872.04 170.65 -11778.80 88888.00 2019-09-30 18:06:15.000 273 30872.13 170.61 -11778.68 33043.04 2019-09-30 18:06:16.000 273 30872.12 170.51 -11778.78 88888.00 2019-09-30 18:06:17.000 273 30871.99 170.65 -11778.75 88888.00 2019-09-30 18:06:18.000 273 30871.96 170.69 -11778.74 88888.00 2019-09-30 18:06:19.000 273 30872.00 170.60 -11778.87 88888.00 2019-09-30 18:06:20.000 273 30872.04 170.51 -11778.86 33043.30 2019-09-30 18:06:21.000 273 30872.10 170.57 -11778.64 88888.00 2019-09-30 18:06:22.000 273 30872.13 170.78 -11778.54 88888.00 2019-09-30 18:06:23.000 273 30872.06 170.75 -11778.72 88888.00 2019-09-30 18:06:24.000 273 30872.06 170.67 -11778.74 88888.00 2019-09-30 18:06:25.000 273 30872.12 170.56 -11778.75 33043.31 2019-09-30 18:06:26.000 273 30872.05 170.43 -11779.01 88888.00 2019-09-30 18:06:27.000 273 30872.01 170.59 -11778.95 88888.00 2019-09-30 18:06:28.000 273 30872.03 170.65 -11778.87 88888.00 2019-09-30 18:06:29.000 273 30871.99 170.56 -11778.99 88888.00 2019-09-30 18:06:30.000 273 30872.12 170.46 -11778.78 33043.33 2019-09-30 18:06:31.000 273 30872.13 170.45 -11778.78 88888.00 2019-09-30 18:06:32.000 273 30872.10 170.64 -11778.72 88888.00 2019-09-30 18:06:33.000 273 30871.98 170.58 -11778.89 88888.00 2019-09-30 18:06:34.000 273 30871.89 170.39 -11779.13 88888.00 2019-09-30 18:06:35.000 273 30872.04 170.37 -11778.77 33043.31 2019-09-30 18:06:36.000 273 30872.17 170.41 -11778.63 88888.00 2019-09-30 18:06:37.000 273 30872.12 170.52 -11778.71 88888.00 2019-09-30 18:06:38.000 273 30871.98 170.49 -11778.92 88888.00 2019-09-30 18:06:39.000 273 30872.00 170.58 -11778.87 88888.00 2019-09-30 18:06:40.000 273 30872.07 170.48 -11778.85 33043.32 2019-09-30 18:06:41.000 273 30872.14 170.44 -11778.87 88888.00 2019-09-30 18:06:42.000 273 30872.03 170.43 -11779.18 88888.00 2019-09-30 18:06:43.000 273 30872.08 170.56 -11779.00 88888.00 2019-09-30 18:06:44.000 273 30872.13 170.60 -11778.81 88888.00 2019-09-30 18:06:45.000 273 30872.12 170.45 -11778.86 33043.22 2019-09-30 18:06:46.000 273 30872.18 170.44 -11778.87 88888.00 2019-09-30 18:06:47.000 273 30872.18 170.63 -11778.83 88888.00 2019-09-30 18:06:48.000 273 30872.12 170.69 -11778.83 88888.00 2019-09-30 18:06:49.000 273 30872.17 170.68 -11778.79 88888.00 2019-09-30 18:06:50.000 273 30872.23 170.57 -11778.83 33043.33 2019-09-30 18:06:51.000 273 30872.23 170.45 -11778.84 88888.00 2019-09-30 18:06:52.000 273 30872.17 170.58 -11778.88 88888.00 2019-09-30 18:06:53.000 273 30872.15 170.67 -11778.78 88888.00 2019-09-30 18:06:54.000 273 30872.22 170.74 -11778.71 88888.00 2019-09-30 18:06:55.000 273 30872.29 170.66 -11778.59 33043.49 2019-09-30 18:06:56.000 273 30872.37 170.65 -11778.57 88888.00 2019-09-30 18:06:57.000 273 30872.28 170.69 -11778.76 88888.00 2019-09-30 18:06:58.000 273 30872.15 170.63 -11778.88 88888.00 2019-09-30 18:06:59.000 273 30872.18 170.58 -11778.89 88888.00 2019-09-30 18:07:00.000 273 30872.24 170.46 -11778.70 33043.32 2019-09-30 18:07:01.000 273 30872.28 170.36 -11778.78 88888.00 2019-09-30 18:07:02.000 273 30872.26 170.48 -11778.83 88888.00 2019-09-30 18:07:03.000 273 30872.27 170.59 -11778.86 88888.00 2019-09-30 18:07:04.000 273 30872.25 170.64 -11778.81 88888.00 2019-09-30 18:07:05.000 273 30872.34 170.54 -11778.70 33043.50 2019-09-30 18:07:06.000 273 30872.39 170.54 -11778.63 88888.00 2019-09-30 18:07:07.000 273 30872.37 170.66 -11778.77 88888.00 2019-09-30 18:07:08.000 273 30872.38 170.69 -11778.73 88888.00 2019-09-30 18:07:09.000 273 30872.38 170.64 -11778.76 88888.00 2019-09-30 18:07:10.000 273 30872.38 170.43 -11778.80 33043.49 2019-09-30 18:07:11.000 273 30872.43 170.47 -11778.80 88888.00 2019-09-30 18:07:12.000 273 30872.44 170.61 -11778.84 88888.00 2019-09-30 18:07:13.000 273 30872.43 170.67 -11778.83 88888.00 2019-09-30 18:07:14.000 273 30872.32 170.59 -11778.89 88888.00 2019-09-30 18:07:15.000 273 30872.44 170.51 -11778.76 33043.52 2019-09-30 18:07:16.000 273 30872.42 170.42 -11778.85 88888.00 2019-09-30 18:07:17.000 273 30872.32 170.52 -11778.96 88888.00 2019-09-30 18:07:18.000 273 30872.33 170.62 -11778.84 88888.00 2019-09-30 18:07:19.000 273 30872.30 170.51 -11778.99 88888.00 2019-09-30 18:07:20.000 273 30872.41 170.36 -11778.97 33043.56 2019-09-30 18:07:21.000 273 30872.45 170.37 -11778.89 88888.00 2019-09-30 18:07:22.000 273 30872.37 170.51 -11778.97 88888.00 2019-09-30 18:07:23.000 273 30872.36 170.52 -11779.01 88888.00 2019-09-30 18:07:24.000 273 30872.42 170.51 -11779.01 88888.00 2019-09-30 18:07:25.000 273 30872.53 170.48 -11778.77 33043.58 2019-09-30 18:07:26.000 273 30872.46 170.34 -11779.03 88888.00 2019-09-30 18:07:27.000 273 30872.55 170.52 -11778.91 88888.00 2019-09-30 18:07:28.000 273 30872.57 170.61 -11778.83 88888.00 2019-09-30 18:07:29.000 273 30872.58 170.65 -11778.68 88888.00 2019-09-30 18:07:30.000 273 30872.58 170.34 -11778.89 33043.59 2019-09-30 18:07:31.000 273 30872.62 170.31 -11778.96 88888.00 2019-09-30 18:07:32.000 273 30872.62 170.50 -11778.95 88888.00 2019-09-30 18:07:33.000 273 30872.51 170.51 -11779.09 88888.00 2019-09-30 18:07:34.000 273 30872.57 170.58 -11778.93 88888.00 2019-09-30 18:07:35.000 273 30872.64 170.44 -11778.83 33043.69 2019-09-30 18:07:36.000 273 30872.61 170.37 -11778.90 88888.00 2019-09-30 18:07:37.000 273 30872.68 170.62 -11778.72 88888.00 2019-09-30 18:07:38.000 273 30872.72 170.57 -11778.79 88888.00 2019-09-30 18:07:39.000 273 30872.82 170.63 -11778.66 88888.00 2019-09-30 18:07:40.000 273 30872.87 170.48 -11778.65 33043.73 2019-09-30 18:07:41.000 273 30872.78 170.27 -11778.94 88888.00 2019-09-30 18:07:42.000 273 30872.71 170.42 -11779.01 88888.00 2019-09-30 18:07:43.000 273 30872.68 170.32 -11779.27 88888.00 2019-09-30 18:07:44.000 273 30872.71 170.42 -11779.07 88888.00 2019-09-30 18:07:45.000 273 30872.80 170.39 -11778.84 33043.82 2019-09-30 18:07:46.000 273 30872.75 170.38 -11778.89 88888.00 2019-09-30 18:07:47.000 273 30872.69 170.44 -11779.00 88888.00 2019-09-30 18:07:48.000 273 30872.62 170.39 -11779.05 88888.00 2019-09-30 18:07:49.000 273 30872.63 170.39 -11778.99 88888.00 2019-09-30 18:07:50.000 273 30872.70 170.29 -11778.90 33043.83 2019-09-30 18:07:51.000 273 30872.73 170.27 -11778.97 88888.00 2019-09-30 18:07:52.000 273 30872.73 170.42 -11778.94 88888.00 2019-09-30 18:07:53.000 273 30872.69 170.42 -11778.97 88888.00 2019-09-30 18:07:54.000 273 30872.67 170.40 -11778.98 88888.00 2019-09-30 18:07:55.000 273 30872.80 170.32 -11778.87 33043.84 2019-09-30 18:07:56.000 273 30872.77 170.29 -11778.88 88888.00 2019-09-30 18:07:57.000 273 30872.74 170.39 -11778.94 88888.00 2019-09-30 18:07:58.000 273 30872.74 170.36 -11778.98 88888.00 2019-09-30 18:07:59.000 273 30872.78 170.36 -11778.94 88888.00 2019-09-30 18:08:00.000 273 30872.87 170.29 -11778.81 33043.95 2019-09-30 18:08:01.000 273 30872.90 170.34 -11778.70 88888.00 2019-09-30 18:08:02.000 273 30872.81 170.43 -11778.81 88888.00 2019-09-30 18:08:03.000 273 30872.75 170.41 -11779.01 88888.00 2019-09-30 18:08:04.000 273 30872.79 170.35 -11779.03 88888.00 2019-09-30 18:08:05.000 273 30872.84 170.23 -11778.97 33043.98 2019-09-30 18:08:06.000 273 30872.91 170.25 -11778.95 88888.00 2019-09-30 18:08:07.000 273 30872.88 170.37 -11778.97 88888.00 2019-09-30 18:08:08.000 273 30872.89 170.46 -11778.83 88888.00 2019-09-30 18:08:09.000 273 30872.90 170.46 -11778.84 88888.00 2019-09-30 18:08:10.000 273 30872.94 170.27 -11778.99 33044.03 2019-09-30 18:08:11.000 273 30873.00 170.34 -11778.72 88888.00 2019-09-30 18:08:12.000 273 30872.92 170.39 -11778.87 88888.00 2019-09-30 18:08:13.000 273 30872.88 170.43 -11778.98 88888.00 2019-09-30 18:08:14.000 273 30872.93 170.52 -11778.84 88888.00 2019-09-30 18:08:15.000 273 30872.99 170.34 -11778.87 33044.17 2019-09-30 18:08:16.000 273 30873.02 170.27 -11778.92 88888.00 2019-09-30 18:08:17.000 273 30873.04 170.47 -11778.88 88888.00 2019-09-30 18:08:18.000 273 30873.11 170.62 -11778.69 88888.00 2019-09-30 18:08:19.000 273 30873.03 170.56 -11778.78 88888.00 2019-09-30 18:08:20.000 273 30873.01 170.40 -11778.95 33044.14 2019-09-30 18:08:21.000 273 30873.07 170.38 -11779.00 88888.00 2019-09-30 18:08:22.000 273 30873.07 170.47 -11779.06 88888.00 2019-09-30 18:08:23.000 273 30873.08 170.53 -11778.92 88888.00 2019-09-30 18:08:24.000 273 30873.09 170.52 -11778.73 88888.00 2019-09-30 18:08:25.000 273 30873.13 170.36 -11778.79 33044.14 2019-09-30 18:08:26.000 273 30873.13 170.31 -11778.84 88888.00 2019-09-30 18:08:27.000 273 30873.08 170.47 -11778.81 88888.00 2019-09-30 18:08:28.000 273 30873.11 170.58 -11778.72 88888.00 2019-09-30 18:08:29.000 273 30873.06 170.44 -11778.92 88888.00 2019-09-30 18:08:30.000 273 30873.14 170.32 -11778.89 33044.22 2019-09-30 18:08:31.000 273 30873.16 170.23 -11779.03 88888.00 2019-09-30 18:08:32.000 273 30873.19 170.52 -11778.83 88888.00 2019-09-30 18:08:33.000 273 30873.05 170.35 -11779.03 88888.00 2019-09-30 18:08:34.000 273 30873.12 170.39 -11778.89 88888.00 2019-09-30 18:08:35.000 273 30873.13 170.20 -11779.10 33044.27 2019-09-30 18:08:36.000 273 30873.09 170.18 -11779.08 88888.00 2019-09-30 18:08:37.000 273 30873.06 170.42 -11778.93 88888.00 2019-09-30 18:08:38.000 273 30873.06 170.47 -11778.86 88888.00 2019-09-30 18:08:39.000 273 30873.08 170.43 -11778.93 88888.00 2019-09-30 18:08:40.000 273 30873.15 170.24 -11778.93 33044.31 2019-09-30 18:08:41.000 273 30873.14 170.17 -11779.01 88888.00 2019-09-30 18:08:42.000 273 30873.08 170.24 -11779.12 88888.00 2019-09-30 18:08:43.000 273 30873.11 170.25 -11779.13 88888.00 2019-09-30 18:08:44.000 273 30873.09 170.27 -11778.94 88888.00 2019-09-30 18:08:45.000 273 30873.10 170.15 -11778.98 33044.32 2019-09-30 18:08:46.000 273 30873.17 170.22 -11778.87 88888.00 2019-09-30 18:08:47.000 273 30873.19 170.35 -11779.00 88888.00 2019-09-30 18:08:48.000 273 30873.16 170.33 -11779.11 88888.00 2019-09-30 18:08:49.000 273 30873.12 170.26 -11779.16 88888.00 2019-09-30 18:08:50.000 273 30873.13 170.18 -11779.07 33044.35 2019-09-30 18:08:51.000 273 30873.15 170.17 -11778.94 88888.00 2019-09-30 18:08:52.000 273 30873.07 170.34 -11778.91 88888.00 2019-09-30 18:08:53.000 273 30873.06 170.38 -11778.94 88888.00 2019-09-30 18:08:54.000 273 30873.07 170.34 -11778.93 88888.00 2019-09-30 18:08:55.000 273 30873.17 170.24 -11778.81 33044.22 2019-09-30 18:08:56.000 273 30873.22 170.20 -11778.91 88888.00 2019-09-30 18:08:57.000 273 30873.16 170.30 -11779.02 88888.00 2019-09-30 18:08:58.000 273 30873.15 170.35 -11779.10 88888.00 2019-09-30 18:08:59.000 273 30873.22 170.36 -11778.90 88888.00 2019-09-30 18:09:00.000 273 30873.26 170.27 -11778.93 33044.34 2019-09-30 18:09:01.000 273 30873.38 170.33 -11778.72 88888.00 2019-09-30 18:09:02.000 273 30873.25 170.36 -11778.97 88888.00 2019-09-30 18:09:03.000 273 30873.18 170.25 -11779.24 88888.00 2019-09-30 18:09:04.000 273 30873.16 170.23 -11779.17 88888.00 2019-09-30 18:09:05.000 273 30873.27 170.28 -11778.87 33044.51 2019-09-30 18:09:06.000 273 30873.27 170.34 -11778.79 88888.00 2019-09-30 18:09:07.000 273 30873.19 170.38 -11778.92 88888.00 2019-09-30 18:09:08.000 273 30873.21 170.44 -11778.93 88888.00 2019-09-30 18:09:09.000 273 30873.20 170.32 -11779.16 88888.00 2019-09-30 18:09:10.000 273 30873.28 170.22 -11779.16 33044.44 2019-09-30 18:09:11.000 273 30873.33 170.21 -11779.10 88888.00 2019-09-30 18:09:12.000 273 30873.32 170.30 -11779.03 88888.00 2019-09-30 18:09:13.000 273 30873.31 170.43 -11778.94 88888.00 2019-09-30 18:09:14.000 273 30873.23 170.33 -11779.10 88888.00 2019-09-30 18:09:15.000 273 30873.23 170.15 -11779.14 33044.32 2019-09-30 18:09:16.000 273 30873.19 170.05 -11779.23 88888.00 2019-09-30 18:09:17.000 273 30873.14 170.17 -11779.30 88888.00 2019-09-30 18:09:18.000 273 30873.11 170.24 -11779.33 88888.00 2019-09-30 18:09:19.000 273 30873.09 170.25 -11779.29 88888.00 2019-09-30 18:09:20.000 273 30873.19 170.19 -11779.11 33044.51 2019-09-30 18:09:21.000 273 30873.26 170.18 -11779.10 88888.00 2019-09-30 18:09:22.000 273 30873.21 170.34 -11779.26 88888.00 2019-09-30 18:09:23.000 273 30873.22 170.38 -11779.26 88888.00 2019-09-30 18:09:24.000 273 30873.26 170.34 -11779.18 88888.00 2019-09-30 18:09:25.000 273 30873.38 170.35 -11778.95 33044.54 2019-09-30 18:09:26.000 273 30873.39 170.43 -11778.79 88888.00 2019-09-30 18:09:27.000 273 30873.35 170.45 -11778.91 88888.00 2019-09-30 18:09:28.000 273 30873.28 170.43 -11779.09 88888.00 2019-09-30 18:09:29.000 273 30873.25 170.34 -11779.14 88888.00 2019-09-30 18:09:30.000 273 30873.39 170.26 -11778.90 33044.48 2019-09-30 18:09:31.000 273 30873.39 170.25 -11779.02 88888.00 2019-09-30 18:09:32.000 273 30873.38 170.54 -11778.81 88888.00 2019-09-30 18:09:33.000 273 30873.34 170.54 -11778.91 88888.00 2019-09-30 18:09:34.000 273 30873.34 170.49 -11778.90 88888.00 2019-09-30 18:09:35.000 273 30873.30 170.32 -11779.10 33044.49 2019-09-30 18:09:36.000 273 30873.25 170.32 -11779.09 88888.00 2019-09-30 18:09:37.000 273 30873.26 170.41 -11779.15 88888.00 2019-09-30 18:09:38.000 273 30873.30 170.51 -11779.04 88888.00 2019-09-30 18:09:39.000 273 30873.31 170.47 -11779.02 88888.00 2019-09-30 18:09:40.000 273 30873.38 170.27 -11779.00 33044.55 2019-09-30 18:09:41.000 273 30873.46 170.29 -11778.94 88888.00 2019-09-30 18:09:42.000 273 30873.29 170.27 -11779.31 88888.00 2019-09-30 18:09:43.000 273 30873.30 170.27 -11779.35 88888.00 2019-09-30 18:09:44.000 273 30873.38 170.38 -11779.10 88888.00 2019-09-30 18:09:45.000 273 30873.39 170.22 -11779.17 33044.55 2019-09-30 18:09:46.000 273 30873.36 170.19 -11779.28 88888.00 2019-09-30 18:09:47.000 273 30873.35 170.42 -11779.22 88888.00 2019-09-30 18:09:48.000 273 30873.47 170.54 -11779.02 88888.00 2019-09-30 18:09:49.000 273 30873.43 170.42 -11779.11 88888.00 2019-09-30 18:09:50.000 273 30873.43 170.25 -11779.23 33044.60 2019-09-30 18:09:51.000 273 30873.56 170.36 -11778.93 88888.00 2019-09-30 18:09:52.000 273 30873.49 170.49 -11778.97 88888.00 2019-09-30 18:09:53.000 273 30873.48 170.55 -11778.94 88888.00 2019-09-30 18:09:54.000 273 30873.48 170.55 -11778.93 88888.00 2019-09-30 18:09:55.000 273 30873.47 170.36 -11779.10 33044.52 2019-09-30 18:09:56.000 273 30873.40 170.21 -11779.24 88888.00 2019-09-30 18:09:57.000 273 30873.35 170.28 -11779.35 88888.00 2019-09-30 18:09:58.000 273 30873.41 170.43 -11779.17 88888.00 2019-09-30 18:09:59.000 273 30873.52 170.49 -11778.87 88888.00 2019-09-30 18:10:00.000 273 30873.56 170.36 -11778.83 33044.56 2019-09-30 18:10:01.000 273 30873.53 170.41 -11778.79 88888.00 2019-09-30 18:10:02.000 273 30873.23 170.27 -11779.26 88888.00 2019-09-30 18:10:03.000 273 30873.23 170.32 -11779.33 88888.00 2019-09-30 18:10:04.000 273 30873.41 170.58 -11778.84 88888.00 2019-09-30 18:10:05.000 273 30873.47 170.47 -11778.85 33044.46 2019-09-30 18:10:06.000 273 30873.50 170.48 -11778.72 88888.00 2019-09-30 18:10:07.000 273 30873.45 170.53 -11778.87 88888.00 2019-09-30 18:10:08.000 273 30873.40 170.47 -11779.10 88888.00 2019-09-30 18:10:09.000 273 30873.43 170.46 -11779.06 88888.00 2019-09-30 18:10:10.000 273 30873.42 170.30 -11779.13 33044.54 2019-09-30 18:10:11.000 273 30873.47 170.36 -11778.91 88888.00 2019-09-30 18:10:12.000 273 30873.42 170.43 -11778.96 88888.00 2019-09-30 18:10:13.000 273 30873.44 170.44 -11779.00 88888.00 2019-09-30 18:10:14.000 273 30873.58 170.61 -11778.80 88888.00 2019-09-30 18:10:15.000 273 30873.58 170.44 -11778.86 33044.44 2019-09-30 18:10:16.000 273 30873.54 170.50 -11778.79 88888.00 2019-09-30 18:10:17.000 273 30873.35 170.44 -11779.12 88888.00 2019-09-30 18:10:18.000 273 30873.32 170.47 -11779.18 88888.00 2019-09-30 18:10:19.000 273 30873.36 170.52 -11779.10 88888.00 2019-09-30 18:10:20.000 273 30873.35 170.26 -11779.19 33044.64 2019-09-30 18:10:21.000 273 30873.33 170.19 -11779.26 88888.00 2019-09-30 18:10:22.000 273 30873.33 170.41 -11779.14 88888.00 2019-09-30 18:10:23.000 273 30873.34 170.54 -11779.00 88888.00 2019-09-30 18:10:24.000 273 30873.39 170.63 -11778.88 88888.00 2019-09-30 18:10:25.000 273 30873.42 170.46 -11778.94 33044.62 2019-09-30 18:10:26.000 273 30873.39 170.38 -11779.06 88888.00 2019-09-30 18:10:27.000 273 30873.31 170.50 -11779.16 88888.00 2019-09-30 18:10:28.000 273 30873.23 170.48 -11779.30 88888.00 2019-09-30 18:10:29.000 273 30873.34 170.49 -11779.11 88888.00 2019-09-30 18:10:30.000 273 30873.40 170.45 -11778.98 33044.60 2019-09-30 18:10:31.000 273 30873.44 170.46 -11778.97 88888.00 2019-09-30 18:10:32.000 273 30873.35 170.47 -11779.21 88888.00 2019-09-30 18:10:33.000 273 30873.38 170.55 -11779.05 88888.00 2019-09-30 18:10:34.000 273 30873.34 170.50 -11779.09 88888.00 2019-09-30 18:10:35.000 273 30873.38 170.33 -11779.13 33044.58 2019-09-30 18:10:36.000 273 30873.47 170.44 -11778.89 88888.00 2019-09-30 18:10:37.000 273 30873.37 170.49 -11779.01 88888.00 2019-09-30 18:10:38.000 273 30873.30 170.48 -11779.16 88888.00 2019-09-30 18:10:39.000 273 30873.31 170.45 -11779.28 88888.00 2019-09-30 18:10:40.000 273 30873.38 170.32 -11779.15 33044.55 2019-09-30 18:10:41.000 273 30873.34 170.36 -11779.04 88888.00 2019-09-30 18:10:42.000 273 30873.28 170.43 -11779.16 88888.00 2019-09-30 18:10:43.000 273 30873.32 170.59 -11779.04 88888.00 2019-09-30 18:10:44.000 273 30873.32 170.59 -11779.04 88888.00 2019-09-30 18:10:45.000 273 30873.31 170.35 -11779.20 33044.48 2019-09-30 18:10:46.000 273 30873.37 170.45 -11779.09 88888.00 2019-09-30 18:10:47.000 273 30873.31 170.63 -11779.07 88888.00 2019-09-30 18:10:48.000 273 30873.21 170.59 -11779.27 88888.00 2019-09-30 18:10:49.000 273 30873.26 170.57 -11779.23 88888.00 2019-09-30 18:10:50.000 273 30873.39 170.46 -11779.14 33044.53 2019-09-30 18:10:51.000 273 30873.39 170.38 -11779.21 88888.00 2019-09-30 18:10:52.000 273 30873.33 170.54 -11779.25 88888.00 2019-09-30 18:10:53.000 273 30873.29 170.62 -11779.16 88888.00 2019-09-30 18:10:54.000 273 30873.26 170.53 -11779.20 88888.00 2019-09-30 18:10:55.000 273 30873.39 170.50 -11779.02 33044.63 2019-09-30 18:10:56.000 273 30873.38 170.47 -11779.01 88888.00 2019-09-30 18:10:57.000 273 30873.38 170.69 -11779.04 88888.00 2019-09-30 18:10:58.000 273 30873.33 170.67 -11779.24 88888.00 2019-09-30 18:10:59.000 273 30873.38 170.70 -11779.11 88888.00 2019-09-30 18:11:00.000 273 30873.34 170.54 -11779.14 33044.43 2019-09-30 18:11:01.000 273 30873.35 170.53 -11779.14 88888.00 2019-09-30 18:11:02.000 273 30873.36 170.75 -11778.91 88888.00 2019-09-30 18:11:03.000 273 30873.24 170.61 -11779.24 88888.00 2019-09-30 18:11:04.000 273 30873.14 170.54 -11779.35 88888.00 2019-09-30 18:11:05.000 273 30873.24 170.49 -11779.17 33044.39 2019-09-30 18:11:06.000 273 30873.31 170.47 -11779.16 88888.00 2019-09-30 18:11:07.000 273 30873.29 170.59 -11779.29 88888.00 2019-09-30 18:11:08.000 273 30873.36 170.75 -11779.09 88888.00 2019-09-30 18:11:09.000 273 30873.32 170.66 -11779.24 88888.00 2019-09-30 18:11:10.000 273 30873.41 170.60 -11779.02 33044.42 2019-09-30 18:11:11.000 273 30873.46 170.55 -11779.00 88888.00 2019-09-30 18:11:12.000 273 30873.39 170.76 -11778.93 88888.00 2019-09-30 18:11:13.000 273 30873.31 170.71 -11779.19 88888.00 2019-09-30 18:11:14.000 273 30873.26 170.61 -11779.35 88888.00 2019-09-30 18:11:15.000 273 30873.29 170.45 -11779.34 33044.56 2019-09-30 18:11:16.000 273 30873.33 170.48 -11779.21 88888.00 2019-09-30 18:11:17.000 273 30873.33 170.59 -11779.22 88888.00 2019-09-30 18:11:18.000 273 30873.36 170.63 -11779.13 88888.00 2019-09-30 18:11:19.000 273 30873.34 170.66 -11779.09 88888.00 2019-09-30 18:11:20.000 273 30873.32 170.50 -11779.05 33044.52 2019-09-30 18:11:21.000 273 30873.31 170.33 -11779.30 88888.00 2019-09-30 18:11:22.000 273 30873.35 170.59 -11779.17 88888.00 2019-09-30 18:11:23.000 273 30873.42 170.72 -11778.99 88888.00 2019-09-30 18:11:24.000 273 30873.30 170.67 -11779.03 88888.00 2019-09-30 18:11:25.000 273 30873.34 170.53 -11778.97 33044.50 2019-09-30 18:11:26.000 273 30873.35 170.60 -11778.96 88888.00 2019-09-30 18:11:27.000 273 30873.25 170.64 -11779.12 88888.00 2019-09-30 18:11:28.000 273 30873.30 170.65 -11779.06 88888.00 2019-09-30 18:11:29.000 273 30873.28 170.55 -11779.07 88888.00 2019-09-30 18:11:30.000 273 30873.28 170.42 -11779.02 33044.47 2019-09-30 18:11:31.000 273 30873.30 170.45 -11779.08 88888.00 2019-09-30 18:11:32.000 273 30873.27 170.60 -11779.11 88888.00 2019-09-30 18:11:33.000 273 30873.29 170.60 -11779.26 88888.00 2019-09-30 18:11:34.000 273 30873.29 170.61 -11779.18 88888.00 2019-09-30 18:11:35.000 273 30873.30 170.42 -11779.24 33044.64 2019-09-30 18:11:36.000 273 30873.29 170.40 -11779.30 88888.00 2019-09-30 18:11:37.000 273 30873.27 170.64 -11779.12 88888.00 2019-09-30 18:11:38.000 273 30873.35 170.71 -11779.13 88888.00 2019-09-30 18:11:39.000 273 30873.25 170.55 -11779.36 88888.00 2019-09-30 18:11:40.000 273 30873.26 170.39 -11779.25 33044.55 2019-09-30 18:11:41.000 273 30873.32 170.34 -11779.24 88888.00 2019-09-30 18:11:42.000 273 30873.30 170.55 -11779.19 88888.00 2019-09-30 18:11:43.000 273 30873.19 170.46 -11779.40 88888.00 2019-09-30 18:11:44.000 273 30873.28 170.50 -11779.29 88888.00 2019-09-30 18:11:45.000 273 30873.32 170.41 -11779.17 33044.41 2019-09-30 18:11:46.000 273 30873.20 170.35 -11779.22 88888.00 2019-09-30 18:11:47.000 273 30873.20 170.56 -11779.12 88888.00 2019-09-30 18:11:48.000 273 30873.19 170.74 -11778.98 88888.00 2019-09-30 18:11:49.000 273 30873.05 170.56 -11779.21 88888.00 2019-09-30 18:11:50.000 273 30873.10 170.42 -11779.18 33044.39 2019-09-30 18:11:51.000 273 30873.23 170.38 -11779.22 88888.00 2019-09-30 18:11:52.000 273 30873.26 170.53 -11779.09 88888.00 2019-09-30 18:11:53.000 273 30873.16 170.52 -11779.23 88888.00 2019-09-30 18:11:54.000 273 30873.14 170.59 -11779.14 88888.00 2019-09-30 18:11:55.000 273 30873.23 170.50 -11779.19 33044.38 2019-09-30 18:11:56.000 273 30873.20 170.45 -11779.30 88888.00 2019-09-30 18:11:57.000 273 30873.26 170.66 -11779.13 88888.00 2019-09-30 18:11:58.000 273 30873.30 170.70 -11779.13 88888.00 2019-09-30 18:11:59.000 273 30873.25 170.66 -11779.19 88888.00 2019-09-30 18:12:00.000 273 30873.18 170.51 -11779.26 33044.50 2019-09-30 18:12:01.000 273 30873.23 170.49 -11779.27 88888.00 2019-09-30 18:12:02.000 273 30873.22 170.65 -11779.19 88888.00 2019-09-30 18:12:03.000 273 30873.16 170.54 -11779.31 88888.00 2019-09-30 18:12:04.000 273 30873.14 170.58 -11779.27 88888.00 2019-09-30 18:12:05.000 273 30873.27 170.51 -11779.20 33044.43 2019-09-30 18:12:06.000 273 30873.27 170.49 -11779.18 88888.00 2019-09-30 18:12:07.000 273 30873.22 170.55 -11779.34 88888.00 2019-09-30 18:12:08.000 273 30873.21 170.56 -11779.32 88888.00 2019-09-30 18:12:09.000 273 30873.23 170.57 -11779.14 88888.00 2019-09-30 18:12:10.000 273 30873.39 170.50 -11778.97 33044.51 2019-09-30 18:12:11.000 273 30873.38 170.39 -11779.17 88888.00 2019-09-30 18:12:12.000 273 30873.25 170.42 -11779.39 88888.00 2019-09-30 18:12:13.000 273 30873.27 170.53 -11779.30 88888.00 2019-09-30 18:12:14.000 273 30873.22 170.53 -11779.33 88888.00 2019-09-30 18:12:15.000 273 30873.36 170.54 -11778.99 33044.35 2019-09-30 18:12:16.000 273 30873.40 170.55 -11778.86 88888.00 2019-09-30 18:12:17.000 273 30873.30 170.66 -11779.08 88888.00 2019-09-30 18:12:18.000 273 30873.29 170.73 -11779.07 88888.00 2019-09-30 18:12:19.000 273 30873.25 170.68 -11779.19 88888.00 2019-09-30 18:12:20.000 273 30873.35 170.60 -11779.11 33044.48 2019-09-30 18:12:21.000 273 30873.27 170.48 -11779.21 88888.00 2019-09-30 18:12:22.000 273 30873.15 170.61 -11779.21 88888.00 2019-09-30 18:12:23.000 273 30873.21 170.77 -11779.07 88888.00 2019-09-30 18:12:24.000 273 30873.21 170.70 -11779.20 88888.00 2019-09-30 18:12:25.000 273 30873.28 170.56 -11779.16 33044.27 2019-09-30 18:12:26.000 273 30873.31 170.56 -11779.12 88888.00 2019-09-30 18:12:27.000 273 30873.09 170.53 -11779.43 88888.00 2019-09-30 18:12:28.000 273 30873.09 170.68 -11779.32 88888.00 2019-09-30 18:12:29.000 273 30873.13 170.64 -11779.31 88888.00 2019-09-30 18:12:30.000 273 30873.17 170.49 -11779.29 33044.36 2019-09-30 18:12:31.000 273 30873.24 170.59 -11779.17 88888.00 2019-09-30 18:12:32.000 273 30873.21 170.78 -11779.17 88888.00 2019-09-30 18:12:33.000 273 30873.14 170.76 -11779.30 88888.00 2019-09-30 18:12:34.000 273 30873.07 170.69 -11779.37 88888.00 2019-09-30 18:12:35.000 273 30873.17 170.52 -11779.42 33044.38 2019-09-30 18:12:36.000 273 30873.23 170.52 -11779.35 88888.00 2019-09-30 18:12:37.000 273 30873.14 170.52 -11779.38 88888.00 2019-09-30 18:12:38.000 273 30873.18 170.69 -11779.15 88888.00 2019-09-30 18:12:39.000 273 30873.18 170.66 -11779.14 88888.00 2019-09-30 18:12:40.000 273 30873.24 170.51 -11779.19 33044.36 2019-09-30 18:12:41.000 273 30873.21 170.47 -11779.22 88888.00 2019-09-30 18:12:42.000 273 30873.11 170.54 -11779.33 88888.00 2019-09-30 18:12:43.000 273 30873.21 170.74 -11779.11 88888.00 2019-09-30 18:12:44.000 273 30873.22 170.73 -11779.15 88888.00 2019-09-30 18:12:45.000 273 30873.23 170.60 -11779.22 33044.33 2019-09-30 18:12:46.000 273 30873.29 170.65 -11779.06 88888.00 2019-09-30 18:12:47.000 273 30873.15 170.70 -11779.19 88888.00 2019-09-30 18:12:48.000 273 30873.11 170.77 -11779.19 88888.00 2019-09-30 18:12:49.000 273 30873.14 170.72 -11779.22 88888.00 2019-09-30 18:12:50.000 273 30873.16 170.56 -11779.25 33044.36 2019-09-30 18:12:51.000 273 30873.13 170.42 -11779.35 88888.00 2019-09-30 18:12:52.000 273 30873.20 170.70 -11779.04 88888.00 2019-09-30 18:12:53.000 273 30873.25 170.84 -11778.88 88888.00 2019-09-30 18:12:54.000 273 30873.22 170.79 -11778.97 88888.00 2019-09-30 18:12:55.000 273 30873.19 170.64 -11779.00 33044.25 2019-09-30 18:12:56.000 273 30873.23 170.72 -11778.88 88888.00 2019-09-30 18:12:57.000 273 30873.15 170.76 -11779.06 88888.00 2019-09-30 18:12:58.000 273 30873.03 170.61 -11779.40 88888.00 2019-09-30 18:12:59.000 273 30873.09 170.71 -11779.15 88888.00 2019-09-30 18:13:00.000 273 30873.13 170.61 -11779.11 33044.24 2019-09-30 18:13:01.000 273 30873.22 170.57 -11779.07 88888.00 2019-09-30 18:13:02.000 273 30873.18 170.70 -11779.17 88888.00 2019-09-30 18:13:03.000 273 30873.11 170.75 -11779.20 88888.00 2019-09-30 18:13:04.000 273 30873.17 170.90 -11779.01 88888.00 2019-09-30 18:13:05.000 273 30873.27 170.86 -11778.96 33044.24 2019-09-30 18:13:06.000 273 30873.14 170.75 -11779.14 88888.00 2019-09-30 18:13:07.000 273 30873.02 170.73 -11779.42 88888.00 2019-09-30 18:13:08.000 273 30873.12 170.89 -11779.15 88888.00 2019-09-30 18:13:09.000 273 30873.17 170.90 -11779.10 88888.00 2019-09-30 18:13:10.000 273 30873.15 170.76 -11779.15 33044.24 2019-09-30 18:13:11.000 273 30873.22 170.74 -11779.14 88888.00 2019-09-30 18:13:12.000 273 30873.15 170.94 -11779.04 88888.00 2019-09-30 18:13:13.000 273 30873.13 170.98 -11778.95 88888.00 2019-09-30 18:13:14.000 273 30873.05 170.79 -11779.25 88888.00 2019-09-30 18:13:15.000 273 30873.19 170.72 -11779.07 33044.32 2019-09-30 18:13:16.000 273 30873.09 170.58 -11779.23 88888.00 2019-09-30 18:13:17.000 273 30873.08 170.78 -11779.12 88888.00 2019-09-30 18:13:18.000 273 30873.08 170.82 -11779.13 88888.00 2019-09-30 18:13:19.000 273 30873.10 170.76 -11779.16 88888.00 2019-09-30 18:13:20.000 273 30873.07 170.57 -11779.25 33044.18 2019-09-30 18:13:21.000 273 30873.18 170.69 -11779.03 88888.00 2019-09-30 18:13:22.000 273 30873.20 170.84 -11779.07 88888.00 2019-09-30 18:13:23.000 273 30873.16 170.84 -11779.18 88888.00 2019-09-30 18:13:24.000 273 30873.14 170.82 -11779.23 88888.00 2019-09-30 18:13:25.000 273 30873.32 170.85 -11778.93 33044.19 2019-09-30 18:13:26.000 273 30873.20 170.70 -11779.12 88888.00 2019-09-30 18:13:27.000 273 30873.06 170.72 -11779.32 88888.00 2019-09-30 18:13:28.000 273 30873.16 170.92 -11779.14 88888.00 2019-09-30 18:13:29.000 273 30873.13 170.93 -11779.07 88888.00 2019-09-30 18:13:30.000 273 30873.10 170.72 -11779.12 33044.22 2019-09-30 18:13:31.000 273 30873.16 170.77 -11779.06 88888.00 2019-09-30 18:13:32.000 273 30873.09 170.81 -11779.24 88888.00 2019-09-30 18:13:33.000 273 30873.08 170.99 -11779.00 88888.00 2019-09-30 18:13:34.000 273 30872.97 170.81 -11779.27 88888.00 2019-09-30 18:13:35.000 273 30873.09 170.69 -11779.19 33044.19 2019-09-30 18:13:36.000 273 30873.14 170.68 -11779.19 88888.00 2019-09-30 18:13:37.000 273 30873.10 170.85 -11779.11 88888.00 2019-09-30 18:13:38.000 273 30873.03 170.83 -11779.27 88888.00 2019-09-30 18:13:39.000 273 30873.12 170.91 -11779.11 88888.00 2019-09-30 18:13:40.000 273 30873.17 170.79 -11779.03 33044.22 2019-09-30 18:13:41.000 273 30873.18 170.72 -11779.11 88888.00 2019-09-30 18:13:42.000 273 30873.02 170.75 -11779.32 88888.00 2019-09-30 18:13:43.000 273 30873.03 170.86 -11779.21 88888.00 2019-09-30 18:13:44.000 273 30873.16 170.94 -11779.07 88888.00 2019-09-30 18:13:45.000 273 30873.12 170.77 -11779.14 33044.30 2019-09-30 18:13:46.000 273 30873.10 170.75 -11779.20 88888.00 2019-09-30 18:13:47.000 273 30873.09 170.92 -11779.19 88888.00 2019-09-30 18:13:48.000 273 30873.04 170.90 -11779.36 88888.00 2019-09-30 18:13:49.000 273 30873.13 170.90 -11779.16 88888.00 2019-09-30 18:13:50.000 273 30873.11 170.78 -11779.06 33044.06 2019-09-30 18:13:51.000 273 30873.04 170.68 -11779.24 88888.00 2019-09-30 18:13:52.000 273 30873.00 170.85 -11779.09 88888.00 2019-09-30 18:13:53.000 273 30872.99 170.90 -11779.15 88888.00 2019-09-30 18:13:54.000 273 30873.00 170.86 -11779.18 88888.00 2019-09-30 18:13:55.000 273 30873.01 170.66 -11779.28 33044.25 2019-09-30 18:13:56.000 273 30873.00 170.69 -11779.22 88888.00 2019-09-30 18:13:57.000 273 30872.98 170.89 -11779.11 88888.00 2019-09-30 18:13:58.000 273 30872.97 170.91 -11779.14 88888.00 2019-09-30 18:13:59.000 273 30872.99 170.92 -11779.01 88888.00 2019-09-30 18:14:00.000 273 30872.96 170.67 -11779.22 33044.16 2019-09-30 18:14:01.000 273 30873.04 170.77 -11778.97 88888.00 2019-09-30 18:14:02.000 273 30873.07 170.93 -11778.93 88888.00 2019-09-30 18:14:03.000 273 30873.00 170.84 -11779.24 88888.00 2019-09-30 18:14:04.000 273 30872.94 170.86 -11779.25 88888.00 2019-09-30 18:14:05.000 273 30873.12 170.85 -11778.96 33044.06 2019-09-30 18:14:06.000 273 30873.07 170.81 -11778.90 88888.00 2019-09-30 18:14:07.000 273 30872.95 170.88 -11779.07 88888.00 2019-09-30 18:14:08.000 273 30872.86 170.90 -11779.17 88888.00 2019-09-30 18:14:09.000 273 30872.92 170.92 -11779.10 88888.00 2019-09-30 18:14:10.000 273 30872.99 170.76 -11779.09 33044.01 2019-09-30 18:14:11.000 273 30872.89 170.56 -11779.35 88888.00 2019-09-30 18:14:12.000 273 30872.93 170.77 -11779.24 88888.00 2019-09-30 18:14:13.000 273 30872.96 170.86 -11779.21 88888.00 2019-09-30 18:14:14.000 273 30872.89 170.83 -11779.20 88888.00 2019-09-30 18:14:15.000 273 30872.90 170.74 -11779.24 33044.06 2019-09-30 18:14:16.000 273 30872.90 170.72 -11779.11 88888.00 2019-09-30 18:14:17.000 273 30872.80 170.79 -11779.30 88888.00 2019-09-30 18:14:18.000 273 30872.87 170.92 -11779.17 88888.00 2019-09-30 18:14:19.000 273 30872.85 170.82 -11779.23 88888.00 2019-09-30 18:14:20.000 273 30872.88 170.75 -11779.13 33043.99 2019-09-30 18:14:21.000 273 30872.86 170.67 -11779.18 88888.00 2019-09-30 18:14:22.000 273 30872.78 170.77 -11779.25 88888.00 2019-09-30 18:14:23.000 273 30872.82 170.92 -11779.10 88888.00 2019-09-30 18:14:24.000 273 30872.77 170.91 -11779.17 88888.00 2019-09-30 18:14:25.000 273 30872.74 170.75 -11779.28 33043.94 2019-09-30 18:14:26.000 273 30872.79 170.78 -11779.27 88888.00 2019-09-30 18:14:27.000 273 30872.81 170.97 -11779.11 88888.00 2019-09-30 18:14:28.000 273 30872.72 170.94 -11779.15 88888.00 2019-09-30 18:14:29.000 273 30872.80 171.00 -11778.99 88888.00 2019-09-30 18:14:30.000 273 30872.82 170.84 -11778.92 33044.00 2019-09-30 18:14:31.000 273 30872.81 170.81 -11779.01 88888.00 2019-09-30 18:14:32.000 273 30872.86 170.95 -11779.08 88888.00 2019-09-30 18:14:33.000 273 30872.77 170.90 -11779.25 88888.00 2019-09-30 18:14:34.000 273 30872.72 170.85 -11779.29 88888.00 2019-09-30 18:14:35.000 273 30872.81 170.77 -11779.17 33043.95 2019-09-30 18:14:36.000 273 30872.88 170.79 -11779.16 88888.00 2019-09-30 18:14:37.000 273 30872.85 170.91 -11779.24 88888.00 2019-09-30 18:14:38.000 273 30872.77 170.87 -11779.30 88888.00 2019-09-30 18:14:39.000 273 30872.76 170.85 -11779.35 88888.00 2019-09-30 18:14:40.000 273 30872.97 170.91 -11778.97 33044.00 2019-09-30 18:14:41.000 273 30872.92 170.79 -11779.19 88888.00 2019-09-30 18:14:42.000 273 30872.89 170.95 -11779.23 88888.00 2019-09-30 18:14:43.000 273 30872.83 170.98 -11779.28 88888.00 2019-09-30 18:14:44.000 273 30872.79 170.93 -11779.29 88888.00 2019-09-30 18:14:45.000 273 30872.85 170.90 -11779.18 33043.89 2019-09-30 18:14:46.000 273 30872.88 170.91 -11779.06 88888.00 2019-09-30 18:14:47.000 273 30872.81 170.94 -11779.17 88888.00 2019-09-30 18:14:48.000 273 30872.81 170.96 -11779.28 88888.00 2019-09-30 18:14:49.000 273 30872.82 170.92 -11779.25 88888.00 2019-09-30 18:14:50.000 273 30872.78 170.75 -11779.27 33043.92 2019-09-30 18:14:51.000 273 30872.84 170.84 -11779.15 88888.00 2019-09-30 18:14:52.000 273 30872.88 170.97 -11779.11 88888.00 2019-09-30 18:14:53.000 273 30872.84 170.96 -11779.09 88888.00 2019-09-30 18:14:54.000 273 30872.87 170.94 -11779.01 88888.00 2019-09-30 18:14:55.000 273 30873.00 170.86 -11778.88 33044.06 2019-09-30 18:14:56.000 273 30873.03 170.90 -11778.89 88888.00 2019-09-30 18:14:57.000 273 30873.03 171.06 -11778.85 88888.00 2019-09-30 18:14:58.000 273 30872.94 170.96 -11779.09 88888.00 2019-09-30 18:14:59.000 273 30872.97 171.01 -11779.03 88888.00 2019-09-30 18:15:00.000 273 30872.97 170.80 -11779.15 33044.02 2019-09-30 18:15:01.000 273 30872.99 170.73 -11779.19 88888.00 2019-09-30 18:15:02.000 273 30872.99 170.91 -11779.02 88888.00 2019-09-30 18:15:03.000 273 30872.97 170.87 -11779.20 88888.00 2019-09-30 18:15:04.000 273 30872.97 170.92 -11779.23 88888.00 2019-09-30 18:15:05.000 273 30873.01 170.80 -11779.21 33043.96 2019-09-30 18:15:06.000 273 30872.99 170.85 -11779.05 88888.00 2019-09-30 18:15:07.000 273 30872.93 170.97 -11779.12 88888.00 2019-09-30 18:15:08.000 273 30872.89 170.92 -11779.26 88888.00 2019-09-30 18:15:09.000 273 30872.96 170.91 -11779.16 88888.00 2019-09-30 18:15:10.000 273 30872.98 170.72 -11779.10 33043.99 2019-09-30 18:15:11.000 273 30872.90 170.56 -11779.28 88888.00 2019-09-30 18:15:12.000 273 30872.90 170.75 -11779.26 88888.00 2019-09-30 18:15:13.000 273 30872.94 170.84 -11779.20 88888.00 2019-09-30 18:15:14.000 273 30872.95 170.74 -11779.33 88888.00 2019-09-30 18:15:15.000 273 30872.99 170.63 -11779.16 33044.10 2019-09-30 18:15:16.000 273 30872.97 170.60 -11779.24 88888.00 2019-09-30 18:15:17.000 273 30872.98 170.80 -11779.15 88888.00 2019-09-30 18:15:18.000 273 30872.96 170.88 -11779.14 88888.00 2019-09-30 18:15:19.000 273 30872.99 170.93 -11779.12 88888.00 2019-09-30 18:15:20.000 273 30873.11 170.86 -11779.00 33044.05 2019-09-30 18:15:21.000 273 30873.07 170.75 -11779.08 88888.00 2019-09-30 18:15:22.000 273 30872.99 170.90 -11779.15 88888.00 2019-09-30 18:15:23.000 273 30873.00 170.96 -11779.04 88888.00 2019-09-30 18:15:24.000 273 30872.98 170.86 -11779.23 88888.00 2019-09-30 18:15:25.000 273 30873.07 170.76 -11779.17 33044.09 2019-09-30 18:15:26.000 273 30873.16 170.79 -11778.92 88888.00 2019-09-30 18:15:27.000 273 30873.05 170.86 -11779.10 88888.00 2019-09-30 18:15:28.000 273 30872.90 170.86 -11779.20 88888.00 2019-09-30 18:15:29.000 273 30872.92 170.80 -11779.21 88888.00 2019-09-30 18:15:30.000 273 30872.92 170.62 -11779.36 33043.87 2019-09-30 18:15:31.000 273 30872.99 170.73 -11779.13 88888.00 2019-09-30 18:15:32.000 273 30873.03 170.95 -11778.95 88888.00 2019-09-30 18:15:33.000 273 30872.89 170.84 -11779.27 88888.00 2019-09-30 18:15:34.000 273 30872.87 170.78 -11779.22 88888.00 2019-09-30 18:15:35.000 273 30872.92 170.64 -11779.25 33044.01 2019-09-30 18:15:36.000 273 30872.92 170.59 -11779.32 88888.00 2019-09-30 18:15:37.000 273 30872.94 170.92 -11779.06 88888.00 2019-09-30 18:15:38.000 273 30872.85 170.91 -11779.25 88888.00 2019-09-30 18:15:39.000 273 30872.84 170.92 -11779.29 88888.00 2019-09-30 18:15:40.000 273 30872.99 170.83 -11779.03 33043.95 2019-09-30 18:15:41.000 273 30872.99 170.78 -11779.09 88888.00 2019-09-30 18:15:42.000 273 30872.91 170.94 -11779.12 88888.00 2019-09-30 18:15:43.000 273 30872.89 170.92 -11779.10 88888.00 2019-09-30 18:15:44.000 273 30872.93 171.01 -11778.95 88888.00 2019-09-30 18:15:45.000 273 30872.96 170.86 -11778.97 33044.01 2019-09-30 18:15:46.000 273 30872.94 170.85 -11779.00 88888.00 2019-09-30 18:15:47.000 273 30872.95 171.02 -11778.95 88888.00 2019-09-30 18:15:48.000 273 30872.93 171.01 -11779.05 88888.00 2019-09-30 18:15:49.000 273 30872.93 170.85 -11779.15 88888.00 2019-09-30 18:15:50.000 273 30873.05 170.86 -11778.90 33043.95 2019-09-30 18:15:51.000 273 30872.96 170.73 -11779.06 88888.00 2019-09-30 18:15:52.000 273 30872.95 170.87 -11779.00 88888.00 2019-09-30 18:15:53.000 273 30872.98 170.95 -11778.99 88888.00 2019-09-30 18:15:54.000 273 30873.02 171.04 -11778.86 88888.00 2019-09-30 18:15:55.000 273 30873.03 170.87 -11778.95 33043.97 2019-09-30 18:15:56.000 273 30873.05 170.86 -11779.03 88888.00 2019-09-30 18:15:57.000 273 30872.97 170.96 -11779.02 88888.00 2019-09-30 18:15:58.000 273 30872.93 170.98 -11779.00 88888.00 2019-09-30 18:15:59.000 273 30872.91 170.91 -11779.12 88888.00 2019-09-30 18:16:00.000 273 30872.98 170.75 -11779.08 33043.94 2019-09-30 18:16:01.000 273 30873.05 170.78 -11778.93 88888.00 2019-09-30 18:16:02.000 273 30873.03 170.93 -11778.95 88888.00 2019-09-30 18:16:03.000 273 30872.96 170.89 -11779.14 88888.00 2019-09-30 18:16:04.000 273 30873.00 170.95 -11778.95 88888.00 2019-09-30 18:16:05.000 273 30873.03 170.91 -11778.85 33044.05 2019-09-30 18:16:06.000 273 30872.97 170.86 -11778.93 88888.00 2019-09-30 18:16:07.000 273 30872.90 170.92 -11779.05 88888.00 2019-09-30 18:16:08.000 273 30872.81 170.87 -11779.22 88888.00 2019-09-30 18:16:09.000 273 30872.84 170.81 -11779.23 88888.00 2019-09-30 18:16:10.000 273 30872.92 170.77 -11778.97 33044.03 2019-09-30 18:16:11.000 273 30872.91 170.79 -11778.90 88888.00 2019-09-30 18:16:12.000 273 30872.95 170.95 -11779.00 88888.00 2019-09-30 18:16:13.000 273 30872.94 170.99 -11779.05 88888.00 2019-09-30 18:16:14.000 273 30872.94 170.95 -11778.89 88888.00 2019-09-30 18:16:15.000 273 30872.91 170.65 -11779.16 33044.15 2019-09-30 18:16:16.000 273 30872.98 170.70 -11779.12 88888.00 2019-09-30 18:16:17.000 273 30872.95 170.84 -11779.14 88888.00 2019-09-30 18:16:18.000 273 30872.94 170.91 -11779.09 88888.00 2019-09-30 18:16:19.000 273 30872.99 170.91 -11778.98 88888.00 2019-09-30 18:16:20.000 273 30873.01 170.76 -11779.00 33044.19 2019-09-30 18:16:21.000 273 30873.05 170.81 -11778.90 88888.00 2019-09-30 18:16:22.000 273 30873.01 171.00 -11778.90 88888.00 2019-09-30 18:16:23.000 273 30872.96 170.95 -11779.16 88888.00 2019-09-30 18:16:24.000 273 30872.98 170.93 -11779.06 88888.00 2019-09-30 18:16:25.000 273 30872.92 170.71 -11779.16 33044.04 2019-09-30 18:16:26.000 273 30872.97 170.75 -11779.01 88888.00 2019-09-30 18:16:27.000 273 30873.08 171.01 -11778.83 88888.00 2019-09-30 18:16:28.000 273 30872.96 171.00 -11778.93 88888.00 2019-09-30 18:16:29.000 273 30872.99 171.07 -11778.83 88888.00 2019-09-30 18:16:30.000 273 30873.05 170.93 -11778.87 33044.21 2019-09-30 18:16:31.000 273 30873.04 170.99 -11778.83 88888.00 2019-09-30 18:16:32.000 273 30872.96 171.08 -11778.88 88888.00 2019-09-30 18:16:33.000 273 30873.01 171.07 -11778.99 88888.00 2019-09-30 18:16:34.000 273 30872.97 171.02 -11779.02 88888.00 2019-09-30 18:16:35.000 273 30873.03 170.93 -11778.85 33044.14 2019-09-30 18:16:36.000 273 30873.11 170.94 -11778.78 88888.00 2019-09-30 18:16:37.000 273 30873.03 170.97 -11778.98 88888.00 2019-09-30 18:16:38.000 273 30872.99 171.01 -11779.08 88888.00 2019-09-30 18:16:39.000 273 30872.96 170.93 -11779.19 88888.00 2019-09-30 18:16:40.000 273 30873.11 170.86 -11778.93 33044.01 2019-09-30 18:16:41.000 273 30873.14 170.89 -11778.88 88888.00 2019-09-30 18:16:42.000 273 30873.05 170.99 -11779.03 88888.00 2019-09-30 18:16:43.000 273 30872.95 170.98 -11779.26 88888.00 2019-09-30 18:16:44.000 273 30872.94 170.91 -11779.24 88888.00 2019-09-30 18:16:45.000 273 30872.94 170.72 -11779.28 33044.14 2019-09-30 18:16:46.000 273 30872.98 170.71 -11779.28 88888.00 2019-09-30 18:16:47.000 273 30873.02 171.01 -11779.10 88888.00 2019-09-30 18:16:48.000 273 30872.97 171.10 -11779.06 88888.00 2019-09-30 18:16:49.000 273 30873.02 171.13 -11778.93 88888.00 2019-09-30 18:16:50.000 273 30872.96 170.85 -11779.12 33044.01 2019-09-30 18:16:51.000 273 30872.94 170.75 -11779.27 88888.00 2019-09-30 18:16:52.000 273 30873.00 171.01 -11778.98 88888.00 2019-09-30 18:16:53.000 273 30872.90 170.97 -11779.06 88888.00 2019-09-30 18:16:54.000 273 30872.90 170.97 -11779.06 88888.00 2019-09-30 18:16:55.000 273 30873.02 170.93 -11778.93 33044.07 2019-09-30 18:16:56.000 273 30873.00 170.86 -11779.00 88888.00 2019-09-30 18:16:57.000 273 30872.92 170.88 -11779.21 88888.00 2019-09-30 18:16:58.000 273 30872.93 170.96 -11779.24 88888.00 2019-09-30 18:16:59.000 273 30872.99 171.03 -11779.14 88888.00 2019-09-30 18:17:00.000 273 30873.01 170.91 -11779.05 33044.16 2019-09-30 18:17:01.000 273 30873.04 170.98 -11778.96 88888.00 2019-09-30 18:17:02.000 273 30872.92 170.97 -11779.20 88888.00 2019-09-30 18:17:03.000 273 30872.94 171.01 -11779.11 88888.00 2019-09-30 18:17:04.000 273 30872.98 171.12 -11778.92 88888.00 2019-09-30 18:17:05.000 273 30872.96 170.86 -11779.11 33044.13 2019-09-30 18:17:06.000 273 30872.98 170.83 -11779.07 88888.00 2019-09-30 18:17:07.000 273 30873.01 171.02 -11778.95 88888.00 2019-09-30 18:17:08.000 273 30873.11 171.15 -11778.84 88888.00 2019-09-30 18:17:09.000 273 30873.11 171.14 -11778.91 88888.00 2019-09-30 18:17:10.000 273 30873.07 170.94 -11779.02 33044.15 2019-09-30 18:17:11.000 273 30873.05 171.02 -11779.00 88888.00 2019-09-30 18:17:12.000 273 30872.98 171.16 -11778.94 88888.00 2019-09-30 18:17:13.000 273 30872.97 171.15 -11779.02 88888.00 2019-09-30 18:17:14.000 273 30873.08 171.19 -11778.94 88888.00 2019-09-30 18:17:15.000 273 30873.06 170.90 -11779.03 33044.19 2019-09-30 18:17:16.000 273 30873.10 170.88 -11778.97 88888.00 2019-09-30 18:17:17.000 273 30873.11 171.08 -11778.99 88888.00 2019-09-30 18:17:18.000 273 30873.05 171.11 -11779.06 88888.00 2019-09-30 18:17:19.000 273 30873.03 170.98 -11779.23 88888.00 2019-09-30 18:17:20.000 273 30873.16 170.91 -11779.06 33044.20 2019-09-30 18:17:21.000 273 30873.27 170.95 -11778.94 88888.00 2019-09-30 18:17:22.000 273 30873.08 170.92 -11779.14 88888.00 2019-09-30 18:17:23.000 273 30873.04 171.00 -11779.15 88888.00 2019-09-30 18:17:24.000 273 30873.04 171.05 -11779.05 88888.00 2019-09-30 18:17:25.000 273 30873.14 170.92 -11778.85 33044.26 2019-09-30 18:17:26.000 273 30873.05 170.80 -11779.10 88888.00 2019-09-30 18:17:27.000 273 30873.01 170.95 -11779.16 88888.00 2019-09-30 18:17:28.000 273 30873.03 171.04 -11779.17 88888.00 2019-09-30 18:17:29.000 273 30873.06 171.05 -11779.07 88888.00 2019-09-30 18:17:30.000 273 30873.14 170.90 -11779.02 33044.14 2019-09-30 18:17:31.000 273 30873.14 170.96 -11779.03 88888.00 2019-09-30 18:17:32.000 273 30873.11 171.08 -11779.14 88888.00 2019-09-30 18:17:33.000 273 30873.09 171.04 -11779.19 88888.00 2019-09-30 18:17:34.000 273 30873.17 171.09 -11779.02 88888.00 2019-09-30 18:17:35.000 273 30873.09 170.81 -11779.29 33044.09 2019-09-30 18:17:36.000 273 30873.06 170.84 -11779.26 88888.00 2019-09-30 18:17:37.000 273 30873.06 171.00 -11779.13 88888.00 2019-09-30 18:17:38.000 273 30873.12 171.06 -11779.06 88888.00 2019-09-30 18:17:39.000 273 30873.09 170.96 -11779.13 88888.00 2019-09-30 18:17:40.000 273 30873.12 170.88 -11778.98 33044.19 2019-09-30 18:17:41.000 273 30873.13 170.85 -11779.06 88888.00 2019-09-30 18:17:42.000 273 30873.13 170.99 -11779.13 88888.00 2019-09-30 18:17:43.000 273 30873.18 171.09 -11779.04 88888.00 2019-09-30 18:17:44.000 273 30873.22 171.16 -11778.74 88888.00 2019-09-30 18:17:45.000 273 30873.16 170.91 -11778.90 33044.18 2019-09-30 18:17:46.000 273 30873.14 170.82 -11779.06 88888.00 2019-09-30 18:17:47.000 273 30873.10 170.96 -11779.08 88888.00 2019-09-30 18:17:48.000 273 30873.04 170.88 -11779.24 88888.00 2019-09-30 18:17:49.000 273 30873.04 170.85 -11779.36 88888.00 2019-09-30 18:17:50.000 273 30873.20 170.91 -11779.00 33044.09 2019-09-30 18:17:51.000 273 30873.20 170.95 -11778.81 88888.00 2019-09-30 18:17:52.000 273 30873.13 171.01 -11778.91 88888.00 2019-09-30 18:17:53.000 273 30873.10 171.01 -11778.97 88888.00 2019-09-30 18:17:54.000 273 30873.09 171.03 -11778.96 88888.00 2019-09-30 18:17:55.000 273 30873.16 170.92 -11778.89 33044.23 2019-09-30 18:17:56.000 273 30873.09 170.79 -11779.03 88888.00 2019-09-30 18:17:57.000 273 30873.03 170.88 -11779.18 88888.00 2019-09-30 18:17:58.000 273 30873.12 171.06 -11778.99 88888.00 2019-09-30 18:17:59.000 273 30873.17 171.02 -11779.01 88888.00 2019-09-30 18:18:00.000 273 30873.15 170.82 -11779.00 33044.15 2019-09-30 18:18:01.000 273 30873.15 170.78 -11779.07 88888.00 2019-09-30 18:18:02.000 273 30873.23 171.15 -11778.73 88888.00 2019-09-30 18:18:03.000 273 30873.13 171.04 -11779.01 88888.00 2019-09-30 18:18:04.000 273 30873.11 171.01 -11778.94 88888.00 2019-09-30 18:18:05.000 273 30873.07 170.85 -11778.92 33044.23 2019-09-30 18:18:06.000 273 30873.07 170.87 -11779.01 88888.00 2019-09-30 18:18:07.000 273 30873.06 171.05 -11778.94 88888.00 2019-09-30 18:18:08.000 273 30873.05 171.01 -11778.97 88888.00 2019-09-30 18:18:09.000 273 30873.05 170.96 -11778.99 88888.00 2019-09-30 18:18:10.000 273 30873.14 170.96 -11778.78 33044.17 2019-09-30 18:18:11.000 273 30873.10 170.86 -11778.87 88888.00 2019-09-30 18:18:12.000 273 30873.02 171.02 -11778.84 88888.00 2019-09-30 18:18:13.000 273 30873.01 171.04 -11778.88 88888.00 2019-09-30 18:18:14.000 273 30872.93 170.97 -11778.94 88888.00 2019-09-30 18:18:15.000 273 30872.90 170.69 -11779.10 33044.17 2019-09-30 18:18:16.000 273 30873.02 170.78 -11779.06 88888.00 2019-09-30 18:18:17.000 273 30873.12 171.06 -11778.82 88888.00 2019-09-30 18:18:18.000 273 30873.12 171.12 -11778.77 88888.00 2019-09-30 18:18:19.000 273 30873.04 171.02 -11778.91 88888.00 2019-09-30 18:18:20.000 273 30873.02 170.88 -11778.99 33044.11 2019-09-30 18:18:21.000 273 30872.96 170.84 -11779.10 88888.00 2019-09-30 18:18:22.000 273 30873.03 171.07 -11778.91 88888.00 2019-09-30 18:18:23.000 273 30873.07 171.12 -11778.91 88888.00 2019-09-30 18:18:24.000 273 30873.01 171.00 -11779.03 88888.00 2019-09-30 18:18:25.000 273 30873.03 170.91 -11779.00 33044.16 2019-09-30 18:18:26.000 273 30873.12 171.03 -11778.73 88888.00 2019-09-30 18:18:27.000 273 30873.02 171.06 -11778.98 88888.00 2019-09-30 18:18:28.000 273 30873.03 171.08 -11778.90 88888.00 2019-09-30 18:18:29.000 273 30873.07 171.16 -11778.77 88888.00 2019-09-30 18:18:30.000 273 30873.14 171.06 -11778.62 33044.08 2019-09-30 18:18:31.000 273 30873.01 170.93 -11778.84 88888.00 2019-09-30 18:18:32.000 273 30872.88 170.98 -11779.04 88888.00 2019-09-30 18:18:33.000 273 30872.96 171.05 -11778.89 88888.00 2019-09-30 18:18:34.000 273 30872.99 171.03 -11778.86 88888.00 2019-09-30 18:18:35.000 273 30873.03 170.93 -11778.92 33044.05 2019-09-30 18:18:36.000 273 30873.01 170.97 -11779.00 88888.00 2019-09-30 18:18:37.000 273 30873.04 171.13 -11778.87 88888.00 2019-09-30 18:18:38.000 273 30872.89 171.06 -11779.06 88888.00 2019-09-30 18:18:39.000 273 30872.85 170.99 -11779.18 88888.00 2019-09-30 18:18:40.000 273 30872.98 170.93 -11778.96 33044.08 2019-09-30 18:18:41.000 273 30873.06 170.95 -11778.90 88888.00 2019-09-30 18:18:42.000 273 30873.05 171.11 -11778.84 88888.00 2019-09-30 18:18:43.000 273 30872.92 171.11 -11778.99 88888.00 2019-09-30 18:18:44.000 273 30872.92 171.08 -11779.01 88888.00 2019-09-30 18:18:45.000 273 30873.02 170.96 -11778.91 33044.09 2019-09-30 18:18:46.000 273 30872.97 170.87 -11778.94 88888.00 2019-09-30 18:18:47.000 273 30873.00 171.13 -11778.78 88888.00 2019-09-30 18:18:48.000 273 30872.97 171.19 -11778.83 88888.00 2019-09-30 18:18:49.000 273 30872.91 171.07 -11779.00 88888.00 2019-09-30 18:18:50.000 273 30872.98 171.00 -11778.82 33043.97 2019-09-30 18:18:51.000 273 30872.96 170.99 -11778.96 88888.00 2019-09-30 18:18:52.000 273 30872.95 171.16 -11778.85 88888.00 2019-09-30 18:18:53.000 273 30872.96 171.16 -11778.94 88888.00 2019-09-30 18:18:54.000 273 30872.98 171.17 -11778.86 88888.00 2019-09-30 18:18:55.000 273 30872.99 171.04 -11778.81 33044.08 2019-09-30 18:18:56.000 273 30872.98 170.97 -11778.94 88888.00 2019-09-30 18:18:57.000 273 30873.00 171.11 -11778.99 88888.00 2019-09-30 18:18:58.000 273 30872.94 171.08 -11779.22 88888.00 2019-09-30 18:18:59.000 273 30872.96 171.19 -11778.91 88888.00 2019-09-30 18:19:00.000 273 30873.04 171.19 -11778.77 33044.01 2019-09-30 18:19:01.000 273 30873.02 171.12 -11778.82 88888.00 2019-09-30 18:19:02.000 273 30872.93 171.17 -11778.90 88888.00 2019-09-30 18:19:03.000 273 30872.83 171.14 -11779.08 88888.00 2019-09-30 18:19:04.000 273 30872.89 171.11 -11778.95 88888.00 2019-09-30 18:19:05.000 273 30872.96 170.99 -11778.90 33043.87 2019-09-30 18:19:06.000 273 30872.96 171.04 -11778.82 88888.00 2019-09-30 18:19:07.000 273 30872.94 171.12 -11778.86 88888.00 2019-09-30 18:19:08.000 273 30872.91 171.12 -11778.95 88888.00 2019-09-30 18:19:09.000 273 30872.88 171.15 -11778.95 88888.00 2019-09-30 18:19:10.000 273 30872.93 171.06 -11778.78 33044.01 2019-09-30 18:19:11.000 273 30872.99 171.14 -11778.56 88888.00 2019-09-30 18:19:12.000 273 30872.88 171.25 -11778.60 88888.00 2019-09-30 18:19:13.000 273 30872.79 171.19 -11778.89 88888.00 2019-09-30 18:19:14.000 273 30872.82 171.22 -11778.84 88888.00 2019-09-30 18:19:15.000 273 30872.90 171.12 -11778.80 33044.01 2019-09-30 18:19:16.000 273 30872.86 171.03 -11778.91 88888.00 2019-09-30 18:19:17.000 273 30872.80 171.14 -11778.94 88888.00 2019-09-30 18:19:18.000 273 30872.81 171.27 -11778.72 88888.00 2019-09-30 18:19:19.000 273 30872.81 171.20 -11778.80 88888.00 2019-09-30 18:19:20.000 273 30872.93 171.09 -11778.79 33043.95 2019-09-30 18:19:21.000 273 30872.93 171.13 -11778.73 88888.00 2019-09-30 18:19:22.000 273 30872.76 171.15 -11778.84 88888.00 2019-09-30 18:19:23.000 273 30872.76 171.17 -11778.94 88888.00 2019-09-30 18:19:24.000 273 30872.75 171.15 -11778.97 88888.00 2019-09-30 18:19:25.000 273 30872.92 171.19 -11778.68 33043.92 2019-09-30 18:19:26.000 273 30872.87 171.16 -11778.63 88888.00 2019-09-30 18:19:27.000 273 30872.79 171.17 -11778.82 88888.00 2019-09-30 18:19:28.000 273 30872.79 171.25 -11778.84 88888.00 2019-09-30 18:19:29.000 273 30872.79 171.18 -11778.83 88888.00 2019-09-30 18:19:30.000 273 30872.86 171.09 -11778.75 33043.96 2019-09-30 18:19:31.000 273 30872.91 171.06 -11778.68 88888.00 2019-09-30 18:19:32.000 273 30872.80 171.22 -11778.67 88888.00 2019-09-30 18:19:33.000 273 30872.81 171.29 -11778.73 88888.00 2019-09-30 18:19:34.000 273 30872.86 171.21 -11778.85 88888.00 2019-09-30 18:19:35.000 273 30872.84 171.02 -11778.94 33043.96 2019-09-30 18:19:36.000 273 30872.92 171.17 -11778.68 88888.00 2019-09-30 18:19:37.000 273 30872.85 171.31 -11778.70 88888.00 2019-09-30 18:19:38.000 273 30872.81 171.25 -11778.79 88888.00 2019-09-30 18:19:39.000 273 30872.72 171.20 -11778.84 88888.00 2019-09-30 18:19:40.000 273 30872.81 171.08 -11778.78 33043.85 2019-09-30 18:19:41.000 273 30872.77 170.96 -11778.92 88888.00 2019-09-30 18:19:42.000 273 30872.77 171.19 -11778.75 88888.00 2019-09-30 18:19:43.000 273 30872.73 171.24 -11778.73 88888.00 2019-09-30 18:19:44.000 273 30872.78 171.23 -11778.80 88888.00 2019-09-30 18:19:45.000 273 30872.87 171.16 -11778.74 33043.79 2019-09-30 18:19:46.000 273 30872.89 171.20 -11778.69 88888.00 2019-09-30 18:19:47.000 273 30872.82 171.29 -11778.63 88888.00 2019-09-30 18:19:48.000 273 30872.74 171.25 -11778.75 88888.00 2019-09-30 18:19:49.000 273 30872.71 171.26 -11778.86 88888.00 2019-09-30 18:19:50.000 273 30872.80 171.23 -11778.70 33043.81 2019-09-30 18:19:51.000 273 30872.77 171.25 -11778.55 88888.00 2019-09-30 18:19:52.000 273 30872.66 171.22 -11778.81 88888.00 2019-09-30 18:19:53.000 273 30872.65 171.23 -11778.84 88888.00 2019-09-30 18:19:54.000 273 30872.67 171.26 -11778.76 88888.00 2019-09-30 18:19:55.000 273 30872.67 171.09 -11778.76 33043.88 2019-09-30 18:19:56.000 273 30872.78 171.19 -11778.59 88888.00 2019-09-30 18:19:57.000 273 30872.73 171.39 -11778.58 88888.00 2019-09-30 18:19:58.000 273 30872.59 171.31 -11778.92 88888.00 2019-09-30 18:19:59.000 273 30872.71 171.49 -11778.61 88888.00 2019-09-30 18:20:00.000 273 30872.65 171.27 -11778.60 33043.81 2019-09-30 18:20:01.000 273 30872.58 171.08 -11778.94 88888.00 2019-09-30 18:20:02.000 273 30872.64 171.26 -11778.82 88888.00 2019-09-30 18:20:03.000 273 30872.57 171.24 -11778.91 88888.00 2019-09-30 18:20:04.000 273 30872.60 171.26 -11778.93 88888.00 2019-09-30 18:20:05.000 273 30872.67 171.23 -11778.72 33043.78 2019-09-30 18:20:06.000 273 30872.71 171.14 -11778.79 88888.00 2019-09-30 18:20:07.000 273 30872.64 171.23 -11778.88 88888.00 2019-09-30 18:20:08.000 273 30872.64 171.31 -11778.88 88888.00 2019-09-30 18:20:09.000 273 30872.65 171.21 -11779.03 88888.00 2019-09-30 18:20:10.000 273 30872.79 171.24 -11778.74 33043.76 2019-09-30 18:20:11.000 273 30872.71 171.11 -11778.89 88888.00 2019-09-30 18:20:12.000 273 30872.69 171.17 -11778.94 88888.00 2019-09-30 18:20:13.000 273 30872.68 171.26 -11778.74 88888.00 2019-09-30 18:20:14.000 273 30872.67 171.30 -11778.74 88888.00 2019-09-30 18:20:15.000 273 30872.69 171.15 -11778.80 33043.84 2019-09-30 18:20:16.000 273 30872.67 171.15 -11778.80 88888.00 2019-09-30 18:20:17.000 273 30872.58 171.29 -11778.85 88888.00 2019-09-30 18:20:18.000 273 30872.57 171.32 -11778.89 88888.00 2019-09-30 18:20:19.000 273 30872.72 171.38 -11778.71 88888.00 2019-09-30 18:20:20.000 273 30872.83 171.31 -11778.60 33043.70 2019-09-30 18:20:21.000 273 30872.69 171.21 -11778.83 88888.00 2019-09-30 18:20:22.000 273 30872.65 171.25 -11778.98 88888.00 2019-09-30 18:20:23.000 273 30872.65 171.23 -11779.03 88888.00 2019-09-30 18:20:24.000 273 30872.62 171.24 -11778.96 88888.00 2019-09-30 18:20:25.000 273 30872.70 171.17 -11778.77 33043.84 2019-09-30 18:20:26.000 273 30872.68 171.02 -11778.96 88888.00 2019-09-30 18:20:27.000 273 30872.68 171.14 -11779.06 88888.00 2019-09-30 18:20:28.000 273 30872.63 171.24 -11779.03 88888.00 2019-09-30 18:20:29.000 273 30872.64 171.24 -11779.05 88888.00 2019-09-30 18:20:30.000 273 30872.75 171.26 -11778.70 33043.84 2019-09-30 18:20:31.000 273 30872.75 171.19 -11778.75 88888.00 2019-09-30 18:20:32.000 273 30872.59 171.16 -11779.04 88888.00 2019-09-30 18:20:33.000 273 30872.63 171.27 -11778.90 88888.00 2019-09-30 18:20:34.000 273 30872.70 171.31 -11778.88 88888.00 2019-09-30 18:20:35.000 273 30872.71 171.14 -11778.99 33043.79 2019-09-30 18:20:36.000 273 30872.63 171.05 -11779.13 88888.00 2019-09-30 18:20:37.000 273 30872.62 171.16 -11779.13 88888.00 2019-09-30 18:20:38.000 273 30872.63 171.30 -11779.01 88888.00 2019-09-30 18:20:39.000 273 30872.65 171.34 -11779.04 88888.00 2019-09-30 18:20:40.000 273 30872.71 171.26 -11778.91 33043.81 2019-09-30 18:20:41.000 273 30872.79 171.25 -11778.83 88888.00 2019-09-30 18:20:42.000 273 30872.68 171.29 -11779.00 88888.00 2019-09-30 18:20:43.000 273 30872.71 171.32 -11779.01 88888.00 2019-09-30 18:20:44.000 273 30872.73 171.31 -11779.00 88888.00 2019-09-30 18:20:45.000 273 30872.78 171.28 -11778.69 33043.89 2019-09-30 18:20:46.000 273 30872.78 171.23 -11778.68 88888.00 2019-09-30 18:20:47.000 273 30872.67 171.25 -11778.89 88888.00 2019-09-30 18:20:48.000 273 30872.59 171.24 -11778.92 88888.00 2019-09-30 18:20:49.000 273 30872.64 171.29 -11778.81 88888.00 2019-09-30 18:20:50.000 273 30872.73 171.23 -11778.79 33043.82 2019-09-30 18:20:51.000 273 30872.73 171.24 -11778.81 88888.00 2019-09-30 18:20:52.000 273 30872.68 171.36 -11778.90 88888.00 2019-09-30 18:20:53.000 273 30872.67 171.45 -11778.89 88888.00 2019-09-30 18:20:54.000 273 30872.64 171.31 -11779.03 88888.00 2019-09-30 18:20:55.000 273 30872.72 171.26 -11778.88 33043.64 2019-09-30 18:20:56.000 273 30872.75 171.30 -11778.82 88888.00 2019-09-30 18:20:57.000 273 30872.74 171.45 -11778.73 88888.00 2019-09-30 18:20:58.000 273 30872.66 171.38 -11778.92 88888.00 2019-09-30 18:20:59.000 273 30872.67 171.39 -11778.87 88888.00 2019-09-30 18:21:00.000 273 30872.74 171.38 -11778.67 33043.72 2019-09-30 18:21:01.000 273 30872.69 171.28 -11778.87 88888.00 2019-09-30 18:21:02.000 273 30872.59 171.33 -11779.00 88888.00 2019-09-30 18:21:03.000 273 30872.59 171.48 -11778.83 88888.00 2019-09-30 18:21:04.000 273 30872.56 171.43 -11778.98 88888.00 2019-09-30 18:21:05.000 273 30872.68 171.33 -11778.97 33043.77 2019-09-30 18:21:06.000 273 30872.67 171.24 -11778.98 88888.00 2019-09-30 18:21:07.000 273 30872.66 171.46 -11778.88 88888.00 2019-09-30 18:21:08.000 273 30872.68 171.55 -11778.81 88888.00 2019-09-30 18:21:09.000 273 30872.64 171.51 -11778.87 88888.00 2019-09-30 18:21:10.000 273 30872.79 171.47 -11778.63 33043.85 2019-09-30 18:21:11.000 273 30872.72 171.44 -11778.70 88888.00 2019-09-30 18:21:12.000 273 30872.59 171.45 -11779.04 88888.00 2019-09-30 18:21:13.000 273 30872.68 171.54 -11778.89 88888.00 2019-09-30 18:21:14.000 273 30872.57 171.41 -11779.04 88888.00 2019-09-30 18:21:15.000 273 30872.60 171.38 -11778.94 33043.76 2019-09-30 18:21:16.000 273 30872.56 171.23 -11779.02 88888.00 2019-09-30 18:21:17.000 273 30872.53 171.34 -11779.08 88888.00 2019-09-30 18:21:18.000 273 30872.58 171.43 -11778.97 88888.00 2019-09-30 18:21:19.000 273 30872.62 171.42 -11778.92 88888.00 2019-09-30 18:21:20.000 273 30872.65 171.22 -11779.01 33043.85 2019-09-30 18:21:21.000 273 30872.71 171.33 -11778.82 88888.00 2019-09-30 18:21:22.000 273 30872.63 171.47 -11778.91 88888.00 2019-09-30 18:21:23.000 273 30872.54 171.30 -11779.28 88888.00 2019-09-30 18:21:24.000 273 30872.59 171.48 -11778.97 88888.00 2019-09-30 18:21:25.000 273 30872.64 171.32 -11778.91 33043.85 2019-09-30 18:21:26.000 273 30872.61 171.18 -11779.01 88888.00 2019-09-30 18:21:27.000 273 30872.59 171.29 -11779.14 88888.00 2019-09-30 18:21:28.000 273 30872.64 171.44 -11779.00 88888.00 2019-09-30 18:21:29.000 273 30872.61 171.47 -11778.90 88888.00 2019-09-30 18:21:30.000 273 30872.70 171.34 -11778.79 33043.81 2019-09-30 18:21:31.000 273 30872.70 171.25 -11778.84 88888.00 2019-09-30 18:21:32.000 273 30872.65 171.36 -11779.01 88888.00 2019-09-30 18:21:33.000 273 30872.72 171.44 -11778.97 88888.00 2019-09-30 18:21:34.000 273 30872.72 171.38 -11778.98 88888.00 2019-09-30 18:21:35.000 273 30872.80 171.32 -11778.80 33043.80 2019-09-30 18:21:36.000 273 30872.74 171.33 -11778.85 88888.00 2019-09-30 18:21:37.000 273 30872.67 171.45 -11779.01 88888.00 2019-09-30 18:21:38.000 273 30872.69 171.45 -11779.12 88888.00 2019-09-30 18:21:39.000 273 30872.79 171.54 -11778.84 88888.00 2019-09-30 18:21:40.000 273 30872.85 171.38 -11778.75 33043.76 2019-09-30 18:21:41.000 273 30872.82 171.25 -11778.80 88888.00 2019-09-30 18:21:42.000 273 30872.80 171.41 -11778.94 88888.00 2019-09-30 18:21:43.000 273 30872.82 171.46 -11779.00 88888.00 2019-09-30 18:21:44.000 273 30872.74 171.33 -11779.05 88888.00 2019-09-30 18:21:45.000 273 30872.76 171.22 -11779.01 33043.88 2019-09-30 18:21:46.000 273 30872.81 171.22 -11778.92 88888.00 2019-09-30 18:21:47.000 273 30872.71 171.29 -11779.07 88888.00 2019-09-30 18:21:48.000 273 30872.77 171.42 -11778.85 88888.00 2019-09-30 18:21:49.000 273 30872.78 171.37 -11778.93 88888.00 2019-09-30 18:21:50.000 273 30872.82 171.17 -11778.93 33043.92 2019-09-30 18:21:51.000 273 30872.84 171.27 -11778.74 88888.00 2019-09-30 18:21:52.000 273 30872.70 171.37 -11778.95 88888.00 2019-09-30 18:21:53.000 273 30872.63 171.26 -11779.20 88888.00 2019-09-30 18:21:54.000 273 30872.69 171.35 -11778.95 88888.00 2019-09-30 18:21:55.000 273 30872.86 171.42 -11778.61 33043.81 2019-09-30 18:21:56.000 273 30872.86 171.40 -11778.74 88888.00 2019-09-30 18:21:57.000 273 30872.76 171.45 -11778.92 88888.00 2019-09-30 18:21:58.000 273 30872.73 171.43 -11779.00 88888.00 2019-09-30 18:21:59.000 273 30872.75 171.47 -11778.96 88888.00 2019-09-30 18:22:00.000 273 30872.83 171.41 -11778.79 33043.93 2019-09-30 18:22:01.000 273 30872.85 171.44 -11778.63 88888.00 2019-09-30 18:22:02.000 273 30872.63 171.39 -11779.03 88888.00 2019-09-30 18:22:03.000 273 30872.68 171.38 -11779.08 88888.00 2019-09-30 18:22:04.000 273 30872.78 171.43 -11778.97 88888.00 2019-09-30 18:22:05.000 273 30872.82 171.33 -11778.79 33043.89 2019-09-30 18:22:06.000 273 30872.85 171.38 -11778.79 88888.00 2019-09-30 18:22:07.000 273 30872.79 171.54 -11778.84 88888.00 2019-09-30 18:22:08.000 273 30872.80 171.53 -11778.85 88888.00 2019-09-30 18:22:09.000 273 30872.75 171.38 -11778.98 88888.00 2019-09-30 18:22:10.000 273 30872.87 171.29 -11778.79 33043.90 2019-09-30 18:22:11.000 273 30872.87 171.26 -11778.90 88888.00 2019-09-30 18:22:12.000 273 30872.82 171.39 -11779.00 88888.00 2019-09-30 18:22:13.000 273 30872.84 171.41 -11779.01 88888.00 2019-09-30 18:22:14.000 273 30872.84 171.47 -11778.96 88888.00 2019-09-30 18:22:15.000 273 30872.81 171.33 -11778.95 33043.95 2019-09-30 18:22:16.000 273 30872.84 171.37 -11778.90 88888.00 2019-09-30 18:22:17.000 273 30872.86 171.55 -11778.83 88888.00 2019-09-30 18:22:18.000 273 30872.80 171.49 -11778.93 88888.00 2019-09-30 18:22:19.000 273 30872.87 171.60 -11778.80 88888.00 2019-09-30 18:22:20.000 273 30872.86 171.38 -11778.94 33043.98 2019-09-30 18:22:21.000 273 30872.90 171.41 -11778.80 88888.00 2019-09-30 18:22:22.000 273 30872.84 171.52 -11778.81 88888.00 2019-09-30 18:22:23.000 273 30872.86 171.53 -11778.90 88888.00 2019-09-30 18:22:24.000 273 30872.90 171.55 -11778.79 88888.00 2019-09-30 18:22:25.000 273 30872.91 171.35 -11778.89 33043.99 2019-09-30 18:22:26.000 273 30872.88 171.35 -11778.95 88888.00 2019-09-30 18:22:27.000 273 30872.86 171.54 -11778.93 88888.00 2019-09-30 18:22:28.000 273 30872.84 171.52 -11778.96 88888.00 2019-09-30 18:22:29.000 273 30872.93 171.46 -11779.05 88888.00 2019-09-30 18:22:30.000 273 30873.06 171.41 -11778.90 33044.05 2019-09-30 18:22:31.000 273 30873.05 171.46 -11778.79 88888.00 2019-09-30 18:22:32.000 273 30872.91 171.51 -11779.01 88888.00 2019-09-30 18:22:33.000 273 30872.82 171.49 -11779.11 88888.00 2019-09-30 18:22:34.000 273 30872.90 171.49 -11779.05 88888.00 2019-09-30 18:22:35.000 273 30873.05 171.47 -11778.82 33044.12 2019-09-30 18:22:36.000 273 30872.97 171.38 -11778.92 88888.00 2019-09-30 18:22:37.000 273 30872.88 171.48 -11778.96 88888.00 2019-09-30 18:22:38.000 273 30872.94 171.56 -11778.84 88888.00 2019-09-30 18:22:39.000 273 30873.03 171.57 -11778.74 88888.00 2019-09-30 18:22:40.000 273 30872.99 171.34 -11778.78 33044.00 2019-09-30 18:22:41.000 273 30872.95 171.27 -11778.96 88888.00 2019-09-30 18:22:42.000 273 30872.99 171.44 -11778.92 88888.00 2019-09-30 18:22:43.000 273 30873.01 171.49 -11778.83 88888.00 2019-09-30 18:22:44.000 273 30872.96 171.43 -11778.90 88888.00 2019-09-30 18:22:45.000 273 30872.98 171.28 -11778.96 33044.09 2019-09-30 18:22:46.000 273 30872.99 171.20 -11778.99 88888.00 2019-09-30 18:22:47.000 273 30873.04 171.38 -11779.04 88888.00 2019-09-30 18:22:48.000 273 30872.98 171.46 -11779.04 88888.00 2019-09-30 18:22:49.000 273 30872.95 171.41 -11779.12 88888.00 2019-09-30 18:22:50.000 273 30873.04 171.36 -11778.91 33044.01 2019-09-30 18:22:51.000 273 30873.06 171.42 -11778.85 88888.00 2019-09-30 18:22:52.000 273 30873.00 171.48 -11778.97 88888.00 2019-09-30 18:22:53.000 273 30873.00 171.48 -11778.99 88888.00 2019-09-30 18:22:54.000 273 30872.98 171.44 -11779.05 88888.00 2019-09-30 18:22:55.000 273 30873.11 171.44 -11778.64 33044.00 2019-09-30 18:22:56.000 273 30872.96 171.21 -11779.04 88888.00 2019-09-30 18:22:57.000 273 30872.77 171.19 -11779.37 88888.00 2019-09-30 18:22:58.000 273 30872.84 171.30 -11779.20 88888.00 2019-09-30 18:22:59.000 273 30872.85 171.24 -11779.26 88888.00 2019-09-30 18:23:00.000 273 30872.95 171.17 -11779.14 33044.17 2019-09-30 18:23:01.000 273 30873.09 171.29 -11778.91 88888.00 2019-09-30 18:23:02.000 273 30873.06 171.38 -11778.97 88888.00 2019-09-30 18:23:03.000 273 30872.99 171.33 -11778.96 88888.00 2019-09-30 18:23:04.000 273 30872.89 171.24 -11779.06 88888.00 2019-09-30 18:23:05.000 273 30873.07 171.27 -11778.78 33044.11 2019-09-30 18:23:06.000 273 30873.09 171.25 -11778.80 88888.00 2019-09-30 18:23:07.000 273 30873.02 171.29 -11778.82 88888.00 2019-09-30 18:23:08.000 273 30873.04 171.35 -11778.76 88888.00 2019-09-30 18:23:09.000 273 30873.10 171.43 -11778.77 88888.00 2019-09-30 18:23:10.000 273 30873.10 171.37 -11778.62 33044.11 2019-09-30 18:23:11.000 273 30873.07 171.24 -11778.74 88888.00 2019-09-30 18:23:12.000 273 30872.99 171.31 -11778.94 88888.00 2019-09-30 18:23:13.000 273 30873.01 171.47 -11778.83 88888.00 2019-09-30 18:23:14.000 273 30873.01 171.47 -11778.75 88888.00 2019-09-30 18:23:15.000 273 30873.17 171.36 -11778.64 33044.06 2019-09-30 18:23:16.000 273 30873.19 171.35 -11778.66 88888.00 2019-09-30 18:23:17.000 273 30873.10 171.46 -11778.76 88888.00 2019-09-30 18:23:18.000 273 30873.19 171.61 -11778.58 88888.00 2019-09-30 18:23:19.000 273 30873.10 171.45 -11778.77 88888.00 2019-09-30 18:23:20.000 273 30873.19 171.42 -11778.54 33044.06 2019-09-30 18:23:21.000 273 30873.23 171.50 -11778.36 88888.00 2019-09-30 18:23:22.000 273 30873.15 171.53 -11778.37 88888.00 2019-09-30 18:23:23.000 273 30873.09 171.52 -11778.48 88888.00 2019-09-30 18:23:24.000 273 30873.00 171.37 -11778.76 88888.00 2019-09-30 18:23:25.000 273 30873.04 171.14 -11778.85 33044.01 2019-09-30 18:23:26.000 273 30873.11 171.20 -11778.67 88888.00 2019-09-30 18:23:27.000 273 30873.14 171.45 -11778.55 88888.00 2019-09-30 18:23:28.000 273 30873.08 171.45 -11778.55 88888.00 2019-09-30 18:23:29.000 273 30872.96 171.27 -11778.75 88888.00 2019-09-30 18:23:30.000 273 30873.05 171.18 -11778.70 33043.98 2019-09-30 18:23:31.000 273 30873.10 171.20 -11778.66 88888.00 2019-09-30 18:23:32.000 273 30873.07 171.31 -11778.63 88888.00 2019-09-30 18:23:33.000 273 30872.98 171.22 -11778.94 88888.00 2019-09-30 18:23:34.000 273 30873.01 171.27 -11778.86 88888.00 2019-09-30 18:23:35.000 273 30873.06 171.23 -11778.73 33043.94 2019-09-30 18:23:36.000 273 30873.15 171.33 -11778.54 88888.00 2019-09-30 18:23:37.000 273 30873.15 171.50 -11778.45 88888.00 2019-09-30 18:23:38.000 273 30872.97 171.34 -11778.76 88888.00 2019-09-30 18:23:39.000 273 30872.91 171.28 -11778.78 88888.00 2019-09-30 18:23:40.000 273 30873.00 171.19 -11778.73 33044.10 2019-09-30 18:23:41.000 273 30873.12 171.28 -11778.53 88888.00 2019-09-30 18:23:42.000 273 30873.08 171.35 -11778.65 88888.00 2019-09-30 18:23:43.000 273 30873.18 171.51 -11778.55 88888.00 2019-09-30 18:23:44.000 273 30873.14 171.41 -11778.70 88888.00 2019-09-30 18:23:45.000 273 30873.17 171.29 -11778.57 33044.09 2019-09-30 18:23:46.000 273 30873.11 171.21 -11778.64 88888.00 2019-09-30 18:23:47.000 273 30873.11 171.51 -11778.31 88888.00 2019-09-30 18:23:48.000 273 30873.00 171.47 -11778.52 88888.00 2019-09-30 18:23:49.000 273 30872.98 171.42 -11778.59 88888.00 2019-09-30 18:23:50.000 273 30873.07 171.29 -11778.59 33044.09 2019-09-30 18:23:51.000 273 30873.08 171.23 -11778.67 88888.00 2019-09-30 18:23:52.000 273 30873.04 171.34 -11778.64 88888.00 2019-09-30 18:23:53.000 273 30872.96 171.35 -11778.74 88888.00 2019-09-30 18:23:54.000 273 30872.95 171.38 -11778.73 88888.00 2019-09-30 18:23:55.000 273 30873.08 171.36 -11778.54 33044.09 2019-09-30 18:23:56.000 273 30873.11 171.31 -11778.57 88888.00 2019-09-30 18:23:57.000 273 30873.05 171.35 -11778.67 88888.00 2019-09-30 18:23:58.000 273 30872.95 171.30 -11778.75 88888.00 2019-09-30 18:23:59.000 273 30872.93 171.30 -11778.76 88888.00 2019-09-30 18:24:00.000 273 30873.12 171.37 -11778.48 33044.11 2019-09-30 18:24:01.000 273 30873.05 171.29 -11778.64 88888.00 2019-09-30 18:24:02.000 273 30872.84 171.32 -11778.83 88888.00 2019-09-30 18:24:03.000 273 30872.81 171.28 -11779.00 88888.00 2019-09-30 18:24:04.000 273 30872.98 171.42 -11778.76 88888.00 2019-09-30 18:24:05.000 273 30873.02 171.32 -11778.69 33043.99 2019-09-30 18:24:06.000 273 30873.04 171.37 -11778.51 88888.00 2019-09-30 18:24:07.000 273 30873.00 171.50 -11778.53 88888.00 2019-09-30 18:24:08.000 273 30872.96 171.47 -11778.69 88888.00 2019-09-30 18:24:09.000 273 30872.97 171.47 -11778.68 88888.00 2019-09-30 18:24:10.000 273 30873.08 171.41 -11778.49 33044.04 2019-09-30 18:24:11.000 273 30873.11 171.35 -11778.57 88888.00 2019-09-30 18:24:12.000 273 30873.01 171.43 -11778.70 88888.00 2019-09-30 18:24:13.000 273 30873.00 171.45 -11778.68 88888.00 2019-09-30 18:24:14.000 273 30873.10 171.51 -11778.60 88888.00 2019-09-30 18:24:15.000 273 30873.12 171.26 -11778.69 33044.07 2019-09-30 18:24:16.000 273 30873.05 171.19 -11778.80 88888.00 2019-09-30 18:24:17.000 273 30873.10 171.45 -11778.61 88888.00 2019-09-30 18:24:18.000 273 30873.02 171.48 -11778.67 88888.00 2019-09-30 18:24:19.000 273 30873.10 171.51 -11778.53 88888.00 2019-09-30 18:24:20.000 273 30873.15 171.36 -11778.47 33044.09 2019-09-30 18:24:21.000 273 30873.19 171.41 -11778.35 88888.00 2019-09-30 18:24:22.000 273 30873.04 171.43 -11778.61 88888.00 2019-09-30 18:24:23.000 273 30873.01 171.34 -11778.86 88888.00 2019-09-30 18:24:24.000 273 30873.02 171.38 -11778.79 88888.00 2019-09-30 18:24:25.000 273 30873.08 171.26 -11778.69 33044.03 2019-09-30 18:24:26.000 273 30873.07 171.16 -11778.83 88888.00 2019-09-30 18:24:27.000 273 30873.05 171.34 -11778.75 88888.00 2019-09-30 18:24:28.000 273 30873.06 171.38 -11778.77 88888.00 2019-09-30 18:24:29.000 273 30873.12 171.37 -11778.74 88888.00 2019-09-30 18:24:30.000 273 30873.26 171.44 -11778.47 33044.15 2019-09-30 18:24:31.000 273 30873.29 171.49 -11778.43 88888.00 2019-09-30 18:24:32.000 273 30873.25 171.59 -11778.48 88888.00 2019-09-30 18:24:33.000 273 30873.20 171.60 -11778.57 88888.00 2019-09-30 18:24:34.000 273 30873.17 171.51 -11778.67 88888.00 2019-09-30 18:24:35.000 273 30873.16 171.41 -11778.72 33044.19 2019-09-30 18:24:36.000 273 30873.17 171.42 -11778.61 88888.00 2019-09-30 18:24:37.000 273 30873.09 171.49 -11778.67 88888.00 2019-09-30 18:24:38.000 273 30873.09 171.48 -11778.66 88888.00 2019-09-30 18:24:39.000 273 30873.20 171.64 -11778.49 88888.00 2019-09-30 18:24:40.000 273 30873.34 171.54 -11778.38 33044.12 2019-09-30 18:24:41.000 273 30873.42 171.57 -11778.26 88888.00 2019-09-30 18:24:42.000 273 30873.30 171.56 -11778.49 88888.00 2019-09-30 18:24:43.000 273 30873.35 171.63 -11778.47 88888.00 2019-09-30 18:24:44.000 273 30873.28 171.51 -11778.68 88888.00 2019-09-30 18:24:45.000 273 30873.40 171.47 -11778.44 33044.19 2019-09-30 18:24:46.000 273 30873.41 171.45 -11778.40 88888.00 2019-09-30 18:24:47.000 273 30873.31 171.50 -11778.59 88888.00 2019-09-30 18:24:48.000 273 30873.29 171.58 -11778.53 88888.00 2019-09-30 18:24:49.000 273 30873.35 171.53 -11778.61 88888.00 2019-09-30 18:24:50.000 273 30873.43 171.41 -11778.54 33044.06 2019-09-30 18:24:51.000 273 30873.46 171.50 -11778.44 88888.00 2019-09-30 18:24:52.000 273 30873.36 171.58 -11778.55 88888.00 2019-09-30 18:24:53.000 273 30873.49 171.66 -11778.46 88888.00 2019-09-30 18:24:54.000 273 30873.52 171.57 -11778.47 88888.00 2019-09-30 18:24:55.000 273 30873.57 171.44 -11778.34 33044.17 2019-09-30 18:24:56.000 273 30873.57 171.41 -11778.39 88888.00 2019-09-30 18:24:57.000 273 30873.51 171.56 -11778.38 88888.00 2019-09-30 18:24:58.000 273 30873.48 171.50 -11778.53 88888.00 2019-09-30 18:24:59.000 273 30873.38 171.33 -11778.74 88888.00 2019-09-30 18:25:00.000 273 30873.47 171.25 -11778.63 33044.37 2019-09-30 18:25:01.000 273 30873.61 171.41 -11778.40 88888.00 2019-09-30 18:25:02.000 273 30873.59 171.53 -11778.41 88888.00 2019-09-30 18:25:03.000 273 30873.50 171.37 -11778.72 88888.00 2019-09-30 18:25:04.000 273 30873.54 171.34 -11778.67 88888.00 2019-09-30 18:25:05.000 273 30873.78 171.33 -11778.35 33044.44 2019-09-30 18:25:06.000 273 30873.80 171.26 -11778.47 88888.00 2019-09-30 18:25:07.000 273 30873.74 171.29 -11778.61 88888.00 2019-09-30 18:25:08.000 273 30873.70 171.34 -11778.64 88888.00 2019-09-30 18:25:09.000 273 30873.85 171.41 -11778.33 88888.00 2019-09-30 18:25:10.000 273 30873.93 171.25 -11778.38 33044.45 2019-09-30 18:25:11.000 273 30873.86 171.15 -11778.54 88888.00 2019-09-30 18:25:12.000 273 30873.83 171.29 -11778.56 88888.00 2019-09-30 18:25:13.000 273 30873.84 171.36 -11778.47 88888.00 2019-09-30 18:25:14.000 273 30873.78 171.22 -11778.54 88888.00 2019-09-30 18:25:15.000 273 30873.86 171.07 -11778.53 33044.66 2019-09-30 18:25:16.000 273 30873.95 171.13 -11778.48 88888.00 2019-09-30 18:25:17.000 273 30873.96 171.30 -11778.43 88888.00 2019-09-30 18:25:18.000 273 30873.84 171.22 -11778.66 88888.00 2019-09-30 18:25:19.000 273 30873.97 171.19 -11778.61 88888.00 2019-09-30 18:25:20.000 273 30874.04 170.99 -11778.67 33044.84 2019-09-30 18:25:21.000 273 30874.12 171.05 -11778.55 88888.00 2019-09-30 18:25:22.000 273 30874.12 171.23 -11778.39 88888.00 2019-09-30 18:25:23.000 273 30874.06 171.17 -11778.52 88888.00 2019-09-30 18:25:24.000 273 30874.09 171.13 -11778.60 88888.00 2019-09-30 18:25:25.000 273 30874.22 170.97 -11778.61 33044.92 2019-09-30 18:25:26.000 273 30874.30 171.03 -11778.49 88888.00 2019-09-30 18:25:27.000 273 30874.27 171.04 -11778.63 88888.00 2019-09-30 18:25:28.000 273 30874.28 170.97 -11778.72 88888.00 2019-09-30 18:25:29.000 273 30874.35 171.07 -11778.57 88888.00 2019-09-30 18:25:30.000 273 30874.45 171.01 -11778.45 33045.19 2019-09-30 18:25:31.000 273 30874.53 171.06 -11778.29 88888.00 2019-09-30 18:25:32.000 273 30874.43 171.08 -11778.44 88888.00 2019-09-30 18:25:33.000 273 30874.50 171.10 -11778.38 88888.00 2019-09-30 18:25:34.000 273 30874.45 171.01 -11778.44 88888.00 2019-09-30 18:25:35.000 273 30874.42 170.77 -11778.70 33045.29 2019-09-30 18:25:36.000 273 30874.64 170.93 -11778.39 88888.00 2019-09-30 18:25:37.000 273 30874.65 171.01 -11778.45 88888.00 2019-09-30 18:25:38.000 273 30874.65 171.02 -11778.43 88888.00 2019-09-30 18:25:39.000 273 30874.62 170.81 -11778.66 88888.00 2019-09-30 18:25:40.000 273 30874.69 170.65 -11778.67 33045.32 2019-09-30 18:25:41.000 273 30874.76 170.76 -11778.47 88888.00 2019-09-30 18:25:42.000 273 30874.77 170.83 -11778.49 88888.00 2019-09-30 18:25:43.000 273 30874.92 170.86 -11778.49 88888.00 2019-09-30 18:25:44.000 273 30875.08 170.92 -11778.37 88888.00 2019-09-30 18:25:45.000 273 30875.11 170.75 -11778.45 33045.58 2019-09-30 18:25:46.000 273 30875.08 170.62 -11778.57 88888.00 2019-09-30 18:25:47.000 273 30875.14 170.76 -11778.54 88888.00 2019-09-30 18:25:48.000 273 30875.15 170.80 -11778.59 88888.00 2019-09-30 18:25:49.000 273 30875.23 170.88 -11778.33 88888.00 2019-09-30 18:25:50.000 273 30875.27 170.69 -11778.41 33045.89 2019-09-30 18:25:51.000 273 30875.26 170.52 -11778.60 88888.00 2019-09-30 18:25:52.000 273 30875.28 170.65 -11778.60 88888.00 2019-09-30 18:25:53.000 273 30875.35 170.71 -11778.65 88888.00 2019-09-30 18:25:54.000 273 30875.42 170.72 -11778.63 88888.00 2019-09-30 18:25:55.000 273 30875.51 170.53 -11778.61 33046.22 2019-09-30 18:25:56.000 273 30875.68 170.64 -11778.39 88888.00 2019-09-30 18:25:57.000 273 30875.59 170.62 -11778.63 88888.00 2019-09-30 18:25:58.000 273 30875.59 170.66 -11778.68 88888.00 2019-09-30 18:25:59.000 273 30875.66 170.62 -11778.59 88888.00 2019-09-30 18:26:00.000 273 30875.84 170.50 -11778.42 33046.27 2019-09-30 18:26:01.000 273 30875.89 170.48 -11778.45 88888.00 2019-09-30 18:26:02.000 273 30875.92 170.66 -11778.36 88888.00 2019-09-30 18:26:03.000 273 30875.98 170.76 -11778.27 88888.00 2019-09-30 18:26:04.000 273 30875.94 170.57 -11778.51 88888.00 2019-09-30 18:26:05.000 273 30875.90 170.33 -11778.65 33046.60 2019-09-30 18:26:06.000 273 30875.89 170.32 -11778.62 88888.00 2019-09-30 18:26:07.000 273 30875.82 170.38 -11778.79 88888.00 2019-09-30 18:26:08.000 273 30875.87 170.48 -11778.61 88888.00 2019-09-30 18:26:09.000 273 30875.94 170.42 -11778.58 88888.00 2019-09-30 18:26:10.000 273 30876.02 170.16 -11778.80 33046.69 2019-09-30 18:26:11.000 273 30876.08 170.19 -11778.65 88888.00 2019-09-30 18:26:12.000 273 30876.04 170.24 -11778.67 88888.00 2019-09-30 18:26:13.000 273 30876.18 170.32 -11778.60 88888.00 2019-09-30 18:26:14.000 273 30876.21 170.29 -11778.69 88888.00 2019-09-30 18:26:15.000 273 30876.29 170.18 -11778.52 33046.85 2019-09-30 18:26:16.000 273 30876.21 170.07 -11778.67 88888.00 2019-09-30 18:26:17.000 273 30876.22 170.19 -11778.70 88888.00 2019-09-30 18:26:18.000 273 30876.33 170.42 -11778.50 88888.00 2019-09-30 18:26:19.000 273 30876.26 170.23 -11778.81 88888.00 2019-09-30 18:26:20.000 273 30876.37 170.16 -11778.65 33047.09 2019-09-30 18:26:21.000 273 30876.51 170.25 -11778.42 88888.00 2019-09-30 18:26:22.000 273 30876.37 170.30 -11778.63 88888.00 2019-09-30 18:26:23.000 273 30876.31 170.27 -11778.76 88888.00 2019-09-30 18:26:24.000 273 30876.38 170.23 -11778.68 88888.00 2019-09-30 18:26:25.000 273 30876.52 170.25 -11778.43 33047.08 2019-09-30 18:26:26.000 273 30876.51 170.17 -11778.52 88888.00 2019-09-30 18:26:27.000 273 30876.55 170.34 -11778.51 88888.00 2019-09-30 18:26:28.000 273 30876.54 170.29 -11778.68 88888.00 2019-09-30 18:26:29.000 273 30876.53 170.17 -11778.73 88888.00 2019-09-30 18:26:30.000 273 30876.58 169.96 -11778.71 33047.31 2019-09-30 18:26:31.000 273 30876.61 170.02 -11778.66 88888.00 2019-09-30 18:26:32.000 273 30876.60 170.19 -11778.62 88888.00 2019-09-30 18:26:33.000 273 30876.61 170.27 -11778.56 88888.00 2019-09-30 18:26:34.000 273 30876.59 170.25 -11778.62 88888.00 2019-09-30 18:26:35.000 273 30876.73 170.02 -11778.62 33047.35 2019-09-30 18:26:36.000 273 30876.74 169.96 -11778.64 88888.00 2019-09-30 18:26:37.000 273 30876.64 170.05 -11778.80 88888.00 2019-09-30 18:26:38.000 273 30876.70 170.14 -11778.76 88888.00 2019-09-30 18:26:39.000 273 30876.76 170.12 -11778.76 88888.00 2019-09-30 18:26:40.000 273 30876.91 170.04 -11778.62 33047.49 2019-09-30 18:26:41.000 273 30877.04 170.17 -11778.43 88888.00 2019-09-30 18:26:42.000 273 30877.00 170.26 -11778.57 88888.00 2019-09-30 18:26:43.000 273 30876.96 170.19 -11778.73 88888.00 2019-09-30 18:26:44.000 273 30876.94 170.13 -11778.78 88888.00 2019-09-30 18:26:45.000 273 30877.06 170.00 -11778.76 33047.70 2019-09-30 18:26:46.000 273 30877.14 170.03 -11778.62 88888.00 2019-09-30 18:26:47.000 273 30877.06 170.06 -11778.76 88888.00 2019-09-30 18:26:48.000 273 30877.03 170.06 -11778.79 88888.00 2019-09-30 18:26:49.000 273 30877.01 169.97 -11778.92 88888.00 2019-09-30 18:26:50.000 273 30877.16 169.80 -11778.96 33047.87 2019-09-30 18:26:51.000 273 30877.30 169.80 -11778.84 88888.00 2019-09-30 18:26:52.000 273 30877.28 170.00 -11778.73 88888.00 2019-09-30 18:26:53.000 273 30877.20 169.97 -11778.96 88888.00 2019-09-30 18:26:54.000 273 30877.25 169.94 -11778.90 88888.00 2019-09-30 18:26:55.000 273 30877.37 169.72 -11778.92 33048.00 2019-09-30 18:26:56.000 273 30877.34 169.66 -11779.11 88888.00 2019-09-30 18:26:57.000 273 30877.34 169.82 -11779.03 88888.00 2019-09-30 18:26:58.000 273 30877.39 169.94 -11778.87 88888.00 2019-09-30 18:26:59.000 273 30877.49 169.94 -11778.77 88888.00 2019-09-30 18:27:00.000 273 30877.44 169.63 -11778.97 33048.03 2019-09-30 18:27:01.000 273 30877.48 169.70 -11778.90 88888.00 2019-09-30 18:27:02.000 273 30877.56 169.93 -11778.70 88888.00 2019-09-30 18:27:03.000 273 30877.49 169.84 -11778.88 88888.00 2019-09-30 18:27:04.000 273 30877.54 169.90 -11778.74 88888.00 2019-09-30 18:27:05.000 273 30877.65 169.80 -11778.65 33048.14 2019-09-30 18:27:06.000 273 30877.60 169.66 -11778.79 88888.00 2019-09-30 18:27:07.000 273 30877.60 169.74 -11778.86 88888.00 2019-09-30 18:27:08.000 273 30877.53 169.72 -11779.03 88888.00 2019-09-30 18:27:09.000 273 30877.62 169.77 -11778.98 88888.00 2019-09-30 18:27:10.000 273 30877.72 169.64 -11778.86 33048.24 2019-09-30 18:27:11.000 273 30877.72 169.63 -11778.96 88888.00 2019-09-30 18:27:12.000 273 30877.70 169.86 -11778.86 88888.00 2019-09-30 18:27:13.000 273 30877.73 169.85 -11778.84 88888.00 2019-09-30 18:27:14.000 273 30877.79 169.81 -11778.86 88888.00 2019-09-30 18:27:15.000 273 30877.79 169.66 -11778.93 33048.55 2019-09-30 18:27:16.000 273 30877.82 169.68 -11778.80 88888.00 2019-09-30 18:27:17.000 273 30877.70 169.70 -11778.95 88888.00 2019-09-30 18:27:18.000 273 30877.80 169.82 -11778.88 88888.00 2019-09-30 18:27:19.000 273 30877.79 169.71 -11778.97 88888.00 2019-09-30 18:27:20.000 273 30877.77 169.56 -11778.94 33048.57 2019-09-30 18:27:21.000 273 30877.77 169.57 -11779.03 88888.00 2019-09-30 18:27:22.000 273 30877.81 169.75 -11778.98 88888.00 2019-09-30 18:27:23.000 273 30877.84 169.77 -11779.00 88888.00 2019-09-30 18:27:24.000 273 30877.91 169.88 -11778.76 88888.00 2019-09-30 18:27:25.000 273 30877.94 169.72 -11778.87 33048.56 2019-09-30 18:27:26.000 273 30877.91 169.60 -11779.08 88888.00 2019-09-30 18:27:27.000 273 30877.89 169.69 -11779.21 88888.00 2019-09-30 18:27:28.000 273 30877.89 169.66 -11779.32 88888.00 2019-09-30 18:27:29.000 273 30877.87 169.62 -11779.38 88888.00 2019-09-30 18:27:30.000 273 30878.03 169.65 -11778.94 33048.63 2019-09-30 18:27:31.000 273 30878.01 169.60 -11778.96 88888.00 2019-09-30 18:27:32.000 273 30877.94 169.65 -11779.14 88888.00 2019-09-30 18:27:33.000 273 30877.96 169.75 -11779.06 88888.00 2019-09-30 18:27:34.000 273 30878.02 169.70 -11779.04 88888.00 2019-09-30 18:27:35.000 273 30878.14 169.66 -11778.92 33048.70 2019-09-30 18:27:36.000 273 30878.05 169.50 -11779.26 88888.00 2019-09-30 18:27:37.000 273 30878.12 169.75 -11779.05 88888.00 2019-09-30 18:27:38.000 273 30878.09 169.73 -11779.18 88888.00 2019-09-30 18:27:39.000 273 30878.04 169.56 -11779.27 88888.00 2019-09-30 18:27:40.000 273 30878.16 169.50 -11778.97 33048.97 2019-09-30 18:27:41.000 273 30878.18 169.46 -11779.05 88888.00 2019-09-30 18:27:42.000 273 30878.16 169.62 -11779.15 88888.00 2019-09-30 18:27:43.000 273 30878.19 169.69 -11779.00 88888.00 2019-09-30 18:27:44.000 273 30878.12 169.48 -11779.31 88888.00 2019-09-30 18:27:45.000 273 30878.19 169.39 -11779.21 33049.05 2019-09-30 18:27:46.000 273 30878.22 169.41 -11779.18 88888.00 2019-09-30 18:27:47.000 273 30878.26 169.61 -11779.19 88888.00 2019-09-30 18:27:48.000 273 30878.21 169.59 -11779.44 88888.00 2019-09-30 18:27:49.000 273 30878.23 169.54 -11779.36 88888.00 2019-09-30 18:27:50.000 273 30878.31 169.33 -11779.34 33049.04 2019-09-30 18:27:51.000 273 30878.46 169.47 -11779.04 88888.00 2019-09-30 18:27:52.000 273 30878.36 169.51 -11779.14 88888.00 2019-09-30 18:27:53.000 273 30878.31 169.44 -11779.22 88888.00 2019-09-30 18:27:54.000 273 30878.34 169.53 -11779.20 88888.00 2019-09-30 18:27:55.000 273 30878.54 169.52 -11778.93 33049.20 2019-09-30 18:27:56.000 273 30878.50 169.41 -11779.07 88888.00 2019-09-30 18:27:57.000 273 30878.47 169.51 -11779.11 88888.00 2019-09-30 18:27:58.000 273 30878.39 169.53 -11779.13 88888.00 2019-09-30 18:27:59.000 273 30878.43 169.54 -11778.99 88888.00 2019-09-30 18:28:00.000 273 30878.56 169.44 -11778.92 33049.30 2019-09-30 18:28:01.000 273 30878.69 169.44 -11778.79 88888.00 2019-09-30 18:28:02.000 273 30878.63 169.46 -11778.98 88888.00 2019-09-30 18:28:03.000 273 30878.53 169.31 -11779.23 88888.00 2019-09-30 18:28:04.000 273 30878.53 169.30 -11779.25 88888.00 2019-09-30 18:28:05.000 273 30878.60 169.22 -11779.20 33049.35 2019-09-30 18:28:06.000 273 30878.62 169.26 -11779.17 88888.00 2019-09-30 18:28:07.000 273 30878.56 169.31 -11779.28 88888.00 2019-09-30 18:28:08.000 273 30878.56 169.37 -11779.15 88888.00 2019-09-30 18:28:09.000 273 30878.59 169.44 -11779.09 88888.00 2019-09-30 18:28:10.000 273 30878.64 169.29 -11779.23 33049.45 2019-09-30 18:28:11.000 273 30878.67 169.26 -11779.25 88888.00 2019-09-30 18:28:12.000 273 30878.62 169.41 -11779.28 88888.00 2019-09-30 18:28:13.000 273 30878.67 169.42 -11779.32 88888.00 2019-09-30 18:28:14.000 273 30878.75 169.45 -11779.17 88888.00 2019-09-30 18:28:15.000 273 30878.85 169.40 -11779.04 33049.45 2019-09-30 18:28:16.000 273 30878.87 169.39 -11779.07 88888.00 2019-09-30 18:28:17.000 273 30878.76 169.41 -11779.24 88888.00 2019-09-30 18:28:18.000 273 30878.83 169.53 -11779.09 88888.00 2019-09-30 18:28:19.000 273 30878.82 169.45 -11779.25 88888.00 2019-09-30 18:28:20.000 273 30878.88 169.28 -11779.19 33049.61 2019-09-30 18:28:21.000 273 30878.93 169.36 -11778.97 88888.00 2019-09-30 18:28:22.000 273 30878.82 169.42 -11779.21 88888.00 2019-09-30 18:28:23.000 273 30878.82 169.39 -11779.23 88888.00 2019-09-30 18:28:24.000 273 30878.85 169.34 -11779.34 88888.00 2019-09-30 18:28:25.000 273 30878.88 169.21 -11779.29 33049.64 2019-09-30 18:28:26.000 273 30878.95 169.28 -11779.16 88888.00 2019-09-30 18:28:27.000 273 30878.87 169.25 -11779.33 88888.00 2019-09-30 18:28:28.000 273 30878.91 169.33 -11779.27 88888.00 2019-09-30 18:28:29.000 273 30878.90 169.37 -11779.22 88888.00 2019-09-30 18:28:30.000 273 30878.94 169.31 -11779.10 33049.75 2019-09-30 18:28:31.000 273 30878.95 169.20 -11779.29 88888.00 2019-09-30 18:28:32.000 273 30879.00 169.41 -11779.24 88888.00 2019-09-30 18:28:33.000 273 30878.92 169.39 -11779.39 88888.00 2019-09-30 18:28:34.000 273 30878.95 169.41 -11779.31 88888.00 2019-09-30 18:28:35.000 273 30879.00 169.27 -11779.39 33049.75 2019-09-30 18:28:36.000 273 30878.96 169.26 -11779.37 88888.00 2019-09-30 18:28:37.000 273 30878.90 169.37 -11779.31 88888.00 2019-09-30 18:28:38.000 273 30878.88 169.31 -11779.51 88888.00 2019-09-30 18:28:39.000 273 30879.01 169.35 -11779.38 88888.00 2019-09-30 18:28:40.000 273 30879.07 169.24 -11779.40 33049.90 2019-09-30 18:28:41.000 273 30879.14 169.39 -11779.02 88888.00 2019-09-30 18:28:42.000 273 30879.08 169.35 -11779.28 88888.00 2019-09-30 18:28:43.000 273 30879.16 169.49 -11779.17 88888.00 2019-09-30 18:28:44.000 273 30879.05 169.33 -11779.49 88888.00 2019-09-30 18:28:45.000 273 30879.08 169.17 -11779.50 33049.89 2019-09-30 18:28:46.000 273 30879.04 169.20 -11779.39 88888.00 2019-09-30 18:28:47.000 273 30878.98 169.27 -11779.46 88888.00 2019-09-30 18:28:48.000 273 30879.01 169.32 -11779.48 88888.00 2019-09-30 18:28:49.000 273 30879.09 169.30 -11779.44 88888.00 2019-09-30 18:28:50.000 273 30879.17 169.13 -11779.43 33049.93 2019-09-30 18:28:51.000 273 30879.18 169.13 -11779.42 88888.00 2019-09-30 18:28:52.000 273 30879.11 169.32 -11779.35 88888.00 2019-09-30 18:28:53.000 273 30879.11 169.41 -11779.37 88888.00 2019-09-30 18:28:54.000 273 30879.03 169.36 -11779.49 88888.00 2019-09-30 18:28:55.000 273 30879.15 169.32 -11779.26 33049.96 2019-09-30 18:28:56.000 273 30879.21 169.36 -11779.14 88888.00 2019-09-30 18:28:57.000 273 30879.21 169.57 -11779.07 88888.00 2019-09-30 18:28:58.000 273 30879.22 169.61 -11779.09 88888.00 2019-09-30 18:28:59.000 273 30879.08 169.36 -11779.51 88888.00 2019-09-30 18:29:00.000 273 30879.12 169.19 -11779.56 33049.98 2019-09-30 18:29:01.000 273 30879.27 169.32 -11779.21 88888.00 2019-09-30 18:29:02.000 273 30879.19 169.43 -11779.30 88888.00 2019-09-30 18:29:03.000 273 30879.14 169.37 -11779.47 88888.00 2019-09-30 18:29:04.000 273 30879.16 169.35 -11779.49 88888.00 2019-09-30 18:29:05.000 273 30879.19 169.14 -11779.54 33050.21 2019-09-30 18:29:06.000 273 30879.21 169.16 -11779.50 88888.00 2019-09-30 18:29:07.000 273 30879.17 169.28 -11779.62 88888.00 2019-09-30 18:29:08.000 273 30879.19 169.32 -11779.65 88888.00 2019-09-30 18:29:09.000 273 30879.21 169.20 -11779.71 88888.00 2019-09-30 18:29:10.000 273 30879.41 169.23 -11779.35 33049.97 2019-09-30 18:29:11.000 273 30879.45 169.20 -11779.41 88888.00 2019-09-30 18:29:12.000 273 30879.36 169.29 -11779.54 88888.00 2019-09-30 18:29:13.000 273 30879.33 169.40 -11779.33 88888.00 2019-09-30 18:29:14.000 273 30879.31 169.28 -11779.49 88888.00 2019-09-30 18:29:15.000 273 30879.41 169.13 -11779.50 33050.23 2019-09-30 18:29:16.000 273 30879.41 169.12 -11779.48 88888.00 2019-09-30 18:29:17.000 273 30879.42 169.34 -11779.40 88888.00 2019-09-30 18:29:18.000 273 30879.37 169.36 -11779.47 88888.00 2019-09-30 18:29:19.000 273 30879.33 169.26 -11779.56 88888.00 2019-09-30 18:29:20.000 273 30879.30 169.13 -11779.65 33050.21 2019-09-30 18:29:21.000 273 30879.39 169.19 -11779.62 88888.00 2019-09-30 18:29:22.000 273 30879.33 169.32 -11779.65 88888.00 2019-09-30 18:29:23.000 273 30879.35 169.39 -11779.57 88888.00 2019-09-30 18:29:24.000 273 30879.30 169.26 -11779.73 88888.00 2019-09-30 18:29:25.000 273 30879.40 169.23 -11779.48 33050.24 2019-09-30 18:29:26.000 273 30879.43 169.18 -11779.50 88888.00 2019-09-30 18:29:27.000 273 30879.45 169.38 -11779.44 88888.00 2019-09-30 18:29:28.000 273 30879.45 169.45 -11779.47 88888.00 2019-09-30 18:29:29.000 273 30879.39 169.38 -11779.41 88888.00 2019-09-30 18:29:30.000 273 30879.43 169.28 -11779.35 33050.09 2019-09-30 18:29:31.000 273 30879.46 169.32 -11779.35 88888.00 2019-09-30 18:29:32.000 273 30879.32 169.31 -11779.57 88888.00 2019-09-30 18:29:33.000 273 30879.34 169.38 -11779.59 88888.00 2019-09-30 18:29:34.000 273 30879.41 169.39 -11779.48 88888.00 2019-09-30 18:29:35.000 273 30879.48 169.32 -11779.50 33050.10 2019-09-30 18:29:36.000 273 30879.40 169.24 -11779.58 88888.00 2019-09-30 18:29:37.000 273 30879.32 169.34 -11779.65 88888.00 2019-09-30 18:29:38.000 273 30879.30 169.45 -11779.65 88888.00 2019-09-30 18:29:39.000 273 30879.22 169.33 -11779.68 88888.00 2019-09-30 18:29:40.000 273 30879.37 169.26 -11779.53 33050.32 2019-09-30 18:29:41.000 273 30879.50 169.32 -11779.41 88888.00 2019-09-30 18:29:42.000 273 30879.41 169.40 -11779.51 88888.00 2019-09-30 18:29:43.000 273 30879.31 169.41 -11779.61 88888.00 2019-09-30 18:29:44.000 273 30879.33 169.36 -11779.64 88888.00 2019-09-30 18:29:45.000 273 30879.40 169.23 -11779.62 33050.21 2019-09-30 18:29:46.000 273 30879.43 169.31 -11779.41 88888.00 2019-09-30 18:29:47.000 273 30879.31 169.46 -11779.50 88888.00 2019-09-30 18:29:48.000 273 30879.31 169.51 -11779.55 88888.00 2019-09-30 18:29:49.000 273 30879.38 169.50 -11779.50 88888.00 2019-09-30 18:29:50.000 273 30879.33 169.26 -11779.68 33050.13 2019-09-30 18:29:51.000 273 30879.34 169.26 -11779.63 88888.00 2019-09-30 18:29:52.000 273 30879.20 169.35 -11779.80 88888.00 2019-09-30 18:29:53.000 273 30879.12 169.35 -11779.86 88888.00 2019-09-30 18:29:54.000 273 30879.19 169.44 -11779.70 88888.00 2019-09-30 18:29:55.000 273 30879.29 169.30 -11779.71 33050.23 2019-09-30 18:29:56.000 273 30879.29 169.25 -11779.75 88888.00 2019-09-30 18:29:57.000 273 30879.16 169.37 -11779.81 88888.00 2019-09-30 18:29:58.000 273 30879.21 169.50 -11779.60 88888.00 2019-09-30 18:29:59.000 273 30879.25 169.44 -11779.66 88888.00 2019-09-30 18:30:00.000 273 30879.27 169.32 -11779.71 33050.29 2019-09-30 18:30:01.000 273 30879.26 169.26 -11779.77 88888.00 2019-09-30 18:30:02.000 273 30879.24 169.43 -11779.68 88888.00 2019-09-30 18:30:03.000 273 30879.18 169.51 -11779.62 88888.00 2019-09-30 18:30:04.000 273 30879.10 169.38 -11779.84 88888.00 2019-09-30 18:30:05.000 273 30879.17 169.19 -11779.83 33050.22 2019-09-30 18:30:06.000 273 30879.37 169.38 -11779.52 88888.00 2019-09-30 18:30:07.000 273 30879.26 169.48 -11779.69 88888.00 2019-09-30 18:30:08.000 273 30879.16 169.50 -11779.69 88888.00 2019-09-30 18:30:09.000 273 30879.23 169.48 -11779.67 88888.00 2019-09-30 18:30:10.000 273 30879.33 169.43 -11779.46 33050.16 2019-09-30 18:30:11.000 273 30879.26 169.36 -11779.63 88888.00 2019-09-30 18:30:12.000 273 30879.15 169.47 -11779.76 88888.00 2019-09-30 18:30:13.000 273 30879.14 169.48 -11779.79 88888.00 2019-09-30 18:30:14.000 273 30879.15 169.43 -11779.78 88888.00 2019-09-30 18:30:15.000 273 30879.13 169.20 -11780.00 33050.06 2019-09-30 18:30:16.000 273 30879.11 169.23 -11779.91 88888.00 2019-09-30 18:30:17.000 273 30879.14 169.52 -11779.80 88888.00 2019-09-30 18:30:18.000 273 30879.09 169.50 -11779.88 88888.00 2019-09-30 18:30:19.000 273 30879.07 169.47 -11779.84 88888.00 2019-09-30 18:30:20.000 273 30879.21 169.46 -11779.62 33049.95 2019-09-30 18:30:21.000 273 30879.11 169.23 -11779.98 88888.00 2019-09-30 18:30:22.000 273 30879.11 169.43 -11779.91 88888.00 2019-09-30 18:30:23.000 273 30879.12 169.44 -11779.99 88888.00 2019-09-30 18:30:24.000 273 30879.09 169.43 -11779.83 88888.00 2019-09-30 18:30:25.000 273 30879.10 169.24 -11779.88 33050.14 2019-09-30 18:30:26.000 273 30879.25 169.32 -11779.68 88888.00 2019-09-30 18:30:27.000 273 30879.23 169.52 -11779.72 88888.00 2019-09-30 18:30:28.000 273 30879.21 169.66 -11779.55 88888.00 2019-09-30 18:30:29.000 273 30879.13 169.56 -11779.69 88888.00 2019-09-30 18:30:30.000 273 30879.21 169.42 -11779.72 33050.05 2019-09-30 18:30:31.000 273 30879.27 169.40 -11779.70 88888.00 2019-09-30 18:30:32.000 273 30879.24 169.63 -11779.63 88888.00 2019-09-30 18:30:33.000 273 30879.17 169.61 -11779.74 88888.00 2019-09-30 18:30:34.000 273 30879.20 169.58 -11779.60 88888.00 2019-09-30 18:30:35.000 273 30879.23 169.49 -11779.55 33049.91 2019-09-30 18:30:36.000 273 30879.16 169.35 -11779.84 88888.00 2019-09-30 18:30:37.000 273 30879.08 169.48 -11779.92 88888.00 2019-09-30 18:30:38.000 273 30879.05 169.53 -11779.90 88888.00 2019-09-30 18:30:39.000 273 30879.12 169.56 -11779.78 88888.00 2019-09-30 18:30:40.000 273 30879.29 169.51 -11779.63 33050.02 2019-09-30 18:30:41.000 273 30879.29 169.54 -11779.64 88888.00 2019-09-30 18:30:42.000 273 30879.13 169.63 -11779.75 88888.00 2019-09-30 18:30:43.000 273 30879.12 169.61 -11779.83 88888.00 2019-09-30 18:30:44.000 273 30879.15 169.53 -11779.92 88888.00 2019-09-30 18:30:45.000 273 30879.19 169.49 -11779.83 33050.08 2019-09-30 18:30:46.000 273 30879.19 169.49 -11779.79 88888.00 2019-09-30 18:30:47.000 273 30879.08 169.57 -11779.85 88888.00 2019-09-30 18:30:48.000 273 30879.08 169.67 -11779.84 88888.00 2019-09-30 18:30:49.000 273 30879.11 169.70 -11779.72 88888.00 2019-09-30 18:30:50.000 273 30879.09 169.48 -11779.73 33049.98 2019-09-30 18:30:51.000 273 30879.11 169.49 -11779.66 88888.00 2019-09-30 18:30:52.000 273 30879.07 169.65 -11779.73 88888.00 2019-09-30 18:30:53.000 273 30879.03 169.63 -11779.72 88888.00 2019-09-30 18:30:54.000 273 30879.11 169.75 -11779.56 88888.00 2019-09-30 18:30:55.000 273 30879.26 169.80 -11779.36 33049.84 2019-09-30 18:30:56.000 273 30879.15 169.68 -11779.53 88888.00 2019-09-30 18:30:57.000 273 30879.00 169.64 -11779.79 88888.00 2019-09-30 18:30:58.000 273 30878.95 169.71 -11779.81 88888.00 2019-09-30 18:30:59.000 273 30878.85 169.63 -11780.03 88888.00 2019-09-30 18:31:00.000 273 30878.92 169.61 -11779.73 33049.83 2019-09-30 18:31:01.000 273 30878.88 169.62 -11779.76 88888.00 2019-09-30 18:31:02.000 273 30878.91 169.80 -11779.72 88888.00 2019-09-30 18:31:03.000 273 30878.86 169.76 -11779.86 88888.00 2019-09-30 18:31:04.000 273 30878.87 169.78 -11779.82 88888.00 2019-09-30 18:31:05.000 273 30878.92 169.64 -11779.87 33049.81 2019-09-30 18:31:06.000 273 30878.90 169.71 -11779.81 88888.00 2019-09-30 18:31:07.000 273 30878.82 169.82 -11779.86 88888.00 2019-09-30 18:31:08.000 273 30878.83 169.83 -11779.79 88888.00 2019-09-30 18:31:09.000 273 30878.77 169.73 -11779.89 88888.00 2019-09-30 18:31:10.000 273 30878.84 169.62 -11779.79 33049.78 2019-09-30 18:31:11.000 273 30878.89 169.74 -11779.54 88888.00 2019-09-30 18:31:12.000 273 30878.88 169.92 -11779.54 88888.00 2019-09-30 18:31:13.000 273 30878.80 169.94 -11779.66 88888.00 2019-09-30 18:31:14.000 273 30878.80 169.88 -11779.70 88888.00 2019-09-30 18:31:15.000 273 30878.91 169.80 -11779.58 33049.68 2019-09-30 18:31:16.000 273 30878.90 169.81 -11779.41 88888.00 2019-09-30 18:31:17.000 273 30878.80 169.90 -11779.53 88888.00 2019-09-30 18:31:18.000 273 30878.75 169.97 -11779.56 88888.00 2019-09-30 18:31:19.000 273 30878.74 169.95 -11779.53 88888.00 2019-09-30 18:31:20.000 273 30878.72 169.85 -11779.53 33049.66 2019-09-30 18:31:21.000 273 30878.66 169.75 -11779.69 88888.00 2019-09-30 18:31:22.000 273 30878.66 169.94 -11779.64 88888.00 2019-09-30 18:31:23.000 273 30878.72 170.02 -11779.48 88888.00 2019-09-30 18:31:24.000 273 30878.59 169.83 -11779.85 88888.00 2019-09-30 18:31:25.000 273 30878.67 169.80 -11779.63 33049.54 2019-09-30 18:31:26.000 273 30878.70 169.85 -11779.49 88888.00 2019-09-30 18:31:27.000 273 30878.61 169.96 -11779.59 88888.00 2019-09-30 18:31:28.000 273 30878.58 169.91 -11779.56 88888.00 2019-09-30 18:31:29.000 273 30878.54 169.85 -11779.65 88888.00 2019-09-30 18:31:30.000 273 30878.54 169.77 -11779.74 33049.58 2019-09-30 18:31:31.000 273 30878.51 169.74 -11779.78 88888.00 2019-09-30 18:31:32.000 273 30878.44 169.88 -11779.91 88888.00 2019-09-30 18:31:33.000 273 30878.42 169.96 -11779.79 88888.00 2019-09-30 18:31:34.000 273 30878.41 169.91 -11779.82 88888.00 2019-09-30 18:31:35.000 273 30878.50 169.86 -11779.70 33049.44 2019-09-30 18:31:36.000 273 30878.51 169.90 -11779.62 88888.00 2019-09-30 18:31:37.000 273 30878.42 169.99 -11779.81 88888.00 2019-09-30 18:31:38.000 273 30878.42 170.02 -11779.79 88888.00 2019-09-30 18:31:39.000 273 30878.42 169.96 -11779.83 88888.00 2019-09-30 18:31:40.000 273 30878.43 169.84 -11779.71 33049.44 2019-09-30 18:31:41.000 273 30878.52 169.93 -11779.57 88888.00 2019-09-30 18:31:42.000 273 30878.42 170.09 -11779.69 88888.00 2019-09-30 18:31:43.000 273 30878.32 170.10 -11779.71 88888.00 2019-09-30 18:31:44.000 273 30878.33 170.07 -11779.66 88888.00 2019-09-30 18:31:45.000 273 30878.40 170.04 -11779.44 33049.30 2019-09-30 18:31:46.000 273 30878.41 169.98 -11779.46 88888.00 2019-09-30 18:31:47.000 273 30878.34 170.13 -11779.63 88888.00 2019-09-30 18:31:48.000 273 30878.26 170.13 -11779.68 88888.00 2019-09-30 18:31:49.000 273 30878.16 170.04 -11779.89 88888.00 2019-09-30 18:31:50.000 273 30878.29 170.01 -11779.80 33049.15 2019-09-30 18:31:51.000 273 30878.32 170.00 -11779.68 88888.00 2019-09-30 18:31:52.000 273 30878.26 170.10 -11779.71 88888.00 2019-09-30 18:31:53.000 273 30878.14 170.03 -11780.01 88888.00 2019-09-30 18:31:54.000 273 30878.17 170.08 -11779.91 88888.00 2019-09-30 18:31:55.000 273 30878.21 170.07 -11779.66 33049.21 2019-09-30 18:31:56.000 273 30878.21 170.09 -11779.63 88888.00 2019-09-30 18:31:57.000 273 30878.10 170.13 -11779.78 88888.00 2019-09-30 18:31:58.000 273 30878.06 170.16 -11779.78 88888.00 2019-09-30 18:31:59.000 273 30878.12 170.19 -11779.63 88888.00 2019-09-30 18:32:00.000 273 30878.11 170.01 -11779.75 33049.11 2019-09-30 18:32:01.000 273 30878.10 170.04 -11779.70 88888.00 2019-09-30 18:32:02.000 273 30878.01 170.12 -11779.82 88888.00 2019-09-30 18:32:03.000 273 30878.01 170.18 -11779.82 88888.00 2019-09-30 18:32:04.000 273 30877.97 170.17 -11779.86 88888.00 2019-09-30 18:32:05.000 273 30877.97 170.01 -11779.86 33049.05 2019-09-30 18:32:06.000 273 30878.15 170.19 -11779.46 88888.00 2019-09-30 18:32:07.000 273 30878.07 170.23 -11779.67 88888.00 2019-09-30 18:32:08.000 273 30878.02 170.31 -11779.67 88888.00 2019-09-30 18:32:09.000 273 30877.89 170.13 -11779.93 88888.00 2019-09-30 18:32:10.000 273 30877.97 170.08 -11779.76 33048.89 2019-09-30 18:32:11.000 273 30878.08 170.16 -11779.57 88888.00 2019-09-30 18:32:12.000 273 30877.88 170.14 -11779.90 88888.00 2019-09-30 18:32:13.000 273 30877.83 170.26 -11779.74 88888.00 2019-09-30 18:32:14.000 273 30877.85 170.26 -11779.81 88888.00 2019-09-30 18:32:15.000 273 30877.93 170.18 -11779.77 33048.83 2019-09-30 18:32:16.000 273 30877.89 170.22 -11779.66 88888.00 2019-09-30 18:32:17.000 273 30877.78 170.35 -11779.76 88888.00 2019-09-30 18:32:18.000 273 30877.73 170.34 -11779.95 88888.00 2019-09-30 18:32:19.000 273 30877.71 170.39 -11779.77 88888.00 2019-09-30 18:32:20.000 273 30877.73 170.35 -11779.58 33048.80 2019-09-30 18:32:21.000 273 30877.74 170.32 -11779.61 88888.00 2019-09-30 18:32:22.000 273 30877.58 170.32 -11779.93 88888.00 2019-09-30 18:32:23.000 273 30877.55 170.33 -11779.96 88888.00 2019-09-30 18:32:24.000 273 30877.57 170.38 -11779.80 88888.00 2019-09-30 18:32:25.000 273 30877.60 170.26 -11779.75 33048.72 2019-09-30 18:32:26.000 273 30877.62 170.31 -11779.57 88888.00 2019-09-30 18:32:27.000 273 30877.55 170.37 -11779.80 88888.00 2019-09-30 18:32:28.000 273 30877.42 170.42 -11779.89 88888.00 2019-09-30 18:32:29.000 273 30877.40 170.42 -11779.87 88888.00 2019-09-30 18:32:30.000 273 30877.55 170.44 -11779.56 33048.51 2019-09-30 18:32:31.000 273 30877.59 170.42 -11779.52 88888.00 2019-09-30 18:32:32.000 273 30877.48 170.49 -11779.62 88888.00 2019-09-30 18:32:33.000 273 30877.41 170.43 -11779.71 88888.00 2019-09-30 18:32:34.000 273 30877.50 170.50 -11779.57 88888.00 2019-09-30 18:32:35.000 273 30877.57 170.42 -11779.58 33048.50 2019-09-30 18:32:36.000 273 30877.55 170.38 -11779.71 88888.00 2019-09-30 18:32:37.000 273 30877.38 170.37 -11780.06 88888.00 2019-09-30 18:32:38.000 273 30877.44 170.55 -11779.72 88888.00 2019-09-30 18:32:39.000 273 30877.38 170.43 -11779.78 88888.00 2019-09-30 18:32:40.000 273 30877.52 170.36 -11779.67 33048.38 2019-09-30 18:32:41.000 273 30877.47 170.29 -11779.71 88888.00 2019-09-30 18:32:42.000 273 30877.31 170.42 -11779.73 88888.00 2019-09-30 18:32:43.000 273 30877.30 170.50 -11779.78 88888.00 2019-09-30 18:32:44.000 273 30877.34 170.61 -11779.57 88888.00 2019-09-30 18:32:45.000 273 30877.30 170.35 -11779.80 33048.32 2019-09-30 18:32:46.000 273 30877.25 170.33 -11779.86 88888.00 2019-09-30 18:32:47.000 273 30877.16 170.43 -11779.89 88888.00 2019-09-30 18:32:48.000 273 30877.22 170.62 -11779.67 88888.00 2019-09-30 18:32:49.000 273 30877.25 170.62 -11779.65 88888.00 2019-09-30 18:32:50.000 273 30877.31 170.45 -11779.73 33048.27 2019-09-30 18:32:51.000 273 30877.29 170.40 -11779.67 88888.00 2019-09-30 18:32:52.000 273 30877.14 170.51 -11779.72 88888.00 2019-09-30 18:32:53.000 273 30877.24 170.65 -11779.43 88888.00 2019-09-30 18:32:54.000 273 30877.19 170.57 -11779.66 88888.00 2019-09-30 18:32:55.000 273 30877.22 170.37 -11779.81 33048.22 2019-09-30 18:32:56.000 273 30877.22 170.38 -11779.77 88888.00 2019-09-30 18:32:57.000 273 30877.08 170.44 -11779.90 88888.00 2019-09-30 18:32:58.000 273 30877.13 170.63 -11779.65 88888.00 2019-09-30 18:32:59.000 273 30877.18 170.57 -11779.64 88888.00 2019-09-30 18:33:00.000 273 30877.16 170.31 -11779.84 33048.19 2019-09-30 18:33:01.000 273 30877.24 170.43 -11779.68 88888.00 2019-09-30 18:33:02.000 273 30877.20 170.60 -11779.68 88888.00 2019-09-30 18:33:03.000 273 30877.13 170.71 -11779.54 88888.00 2019-09-30 18:33:04.000 273 30877.07 170.65 -11779.64 88888.00 2019-09-30 18:33:05.000 273 30877.06 170.41 -11779.76 33048.16 2019-09-30 18:33:06.000 273 30877.07 170.35 -11779.86 88888.00 2019-09-30 18:33:07.000 273 30877.08 170.62 -11779.67 88888.00 2019-09-30 18:33:08.000 273 30877.07 170.69 -11779.59 88888.00 2019-09-30 18:33:09.000 273 30877.04 170.70 -11779.57 88888.00 2019-09-30 18:33:10.000 273 30877.05 170.54 -11779.55 33048.13 2019-09-30 18:33:11.000 273 30877.05 170.45 -11779.53 88888.00 2019-09-30 18:33:12.000 273 30876.98 170.63 -11779.50 88888.00 2019-09-30 18:33:13.000 273 30876.84 170.60 -11779.76 88888.00 2019-09-30 18:33:14.000 273 30876.95 170.65 -11779.65 88888.00 2019-09-30 18:33:15.000 273 30877.14 170.67 -11779.45 33047.98 2019-09-30 18:33:16.000 273 30877.07 170.59 -11779.57 88888.00 2019-09-30 18:33:17.000 273 30876.97 170.71 -11779.59 88888.00 2019-09-30 18:33:18.000 273 30876.99 170.84 -11779.43 88888.00 2019-09-30 18:33:19.000 273 30876.86 170.62 -11779.78 88888.00 2019-09-30 18:33:20.000 273 30876.87 170.55 -11779.62 33047.95 2019-09-30 18:33:21.000 273 30876.89 170.60 -11779.47 88888.00 2019-09-30 18:33:22.000 273 30876.80 170.69 -11779.63 88888.00 2019-09-30 18:33:23.000 273 30876.73 170.69 -11779.87 88888.00 2019-09-30 18:33:24.000 273 30876.82 170.74 -11779.71 88888.00 2019-09-30 18:33:25.000 273 30876.86 170.64 -11779.50 33047.95 2019-09-30 18:33:26.000 273 30876.80 170.52 -11779.68 88888.00 2019-09-30 18:33:27.000 273 30876.74 170.68 -11779.70 88888.00 2019-09-30 18:33:28.000 273 30876.67 170.71 -11779.79 88888.00 2019-09-30 18:33:29.000 273 30876.71 170.69 -11779.76 88888.00 2019-09-30 18:33:30.000 273 30876.79 170.66 -11779.57 33047.77 2019-09-30 18:33:31.000 273 30876.83 170.76 -11779.39 88888.00 2019-09-30 18:33:32.000 273 30876.72 170.81 -11779.63 88888.00 2019-09-30 18:33:33.000 273 30876.78 170.97 -11779.49 88888.00 2019-09-30 18:33:34.000 273 30876.69 170.83 -11779.65 88888.00 2019-09-30 18:33:35.000 273 30876.75 170.83 -11779.43 33047.81 2019-09-30 18:33:36.000 273 30876.78 170.84 -11779.32 88888.00 2019-09-30 18:33:37.000 273 30876.64 170.82 -11779.64 88888.00 2019-09-30 18:33:38.000 273 30876.61 170.83 -11779.62 88888.00 2019-09-30 18:33:39.000 273 30876.65 170.81 -11779.48 88888.00 2019-09-30 18:33:40.000 273 30876.76 170.73 -11779.35 33047.73 2019-09-30 18:33:41.000 273 30876.77 170.74 -11779.43 88888.00 2019-09-30 18:33:42.000 273 30876.63 170.77 -11779.62 88888.00 2019-09-30 18:33:43.000 273 30876.56 170.82 -11779.66 88888.00 2019-09-30 18:33:44.000 273 30876.51 170.76 -11779.70 88888.00 2019-09-30 18:33:45.000 273 30876.60 170.67 -11779.47 33047.78 2019-09-30 18:33:46.000 273 30876.65 170.69 -11779.37 88888.00 2019-09-30 18:33:47.000 273 30876.63 170.87 -11779.32 88888.00 2019-09-30 18:33:48.000 273 30876.60 170.84 -11779.44 88888.00 2019-09-30 18:33:49.000 273 30876.61 170.85 -11779.51 88888.00 2019-09-30 18:33:50.000 273 30876.64 170.72 -11779.46 33047.67 2019-09-30 18:33:51.000 273 30876.68 170.67 -11779.48 88888.00 2019-09-30 18:33:52.000 273 30876.62 170.70 -11779.61 88888.00 2019-09-30 18:33:53.000 273 30876.58 170.80 -11779.53 88888.00 2019-09-30 18:33:54.000 273 30876.53 170.72 -11779.49 88888.00 2019-09-30 18:33:55.000 273 30876.58 170.59 -11779.49 33047.64 2019-09-30 18:33:56.000 273 30876.59 170.63 -11779.44 88888.00 2019-09-30 18:33:57.000 273 30876.56 170.83 -11779.35 88888.00 2019-09-30 18:33:58.000 273 30876.57 170.91 -11779.40 88888.00 2019-09-30 18:33:59.000 273 30876.64 170.93 -11779.32 88888.00 2019-09-30 18:34:00.000 273 30876.70 170.82 -11779.22 33047.65 2019-09-30 18:34:01.000 273 30876.57 170.60 -11779.59 88888.00 2019-09-30 18:34:02.000 273 30876.59 170.91 -11779.36 88888.00 2019-09-30 18:34:03.000 273 30876.63 171.00 -11779.29 88888.00 2019-09-30 18:34:04.000 273 30876.64 170.94 -11779.37 88888.00 2019-09-30 18:34:05.000 273 30876.62 170.83 -11779.45 33047.47 2019-09-30 18:34:06.000 273 30876.59 170.83 -11779.42 88888.00 2019-09-30 18:34:07.000 273 30876.55 170.95 -11779.51 88888.00 2019-09-30 18:34:08.000 273 30876.50 170.92 -11779.58 88888.00 2019-09-30 18:34:09.000 273 30876.57 171.02 -11779.47 88888.00 2019-09-30 18:34:10.000 273 30876.71 171.04 -11779.18 33047.51 2019-09-30 18:34:11.000 273 30876.56 170.84 -11779.49 88888.00 2019-09-30 18:34:12.000 273 30876.46 170.90 -11779.47 88888.00 2019-09-30 18:34:13.000 273 30876.53 171.10 -11779.18 88888.00 2019-09-30 18:34:14.000 273 30876.54 171.07 -11779.27 88888.00 2019-09-30 18:34:15.000 273 30876.53 170.95 -11779.28 33047.52 2019-09-30 18:34:16.000 273 30876.52 171.04 -11779.20 88888.00 2019-09-30 18:34:17.000 273 30876.55 171.29 -11779.02 88888.00 2019-09-30 18:34:18.000 273 30876.52 171.28 -11779.22 88888.00 2019-09-30 18:34:19.000 273 30876.52 171.26 -11779.15 88888.00 2019-09-30 18:34:20.000 273 30876.47 171.00 -11779.27 33047.38 2019-09-30 18:34:21.000 273 30876.50 170.98 -11779.24 88888.00 2019-09-30 18:34:22.000 273 30876.43 171.07 -11779.41 88888.00 2019-09-30 18:34:23.000 273 30876.50 171.18 -11779.26 88888.00 2019-09-30 18:34:24.000 273 30876.49 171.08 -11779.30 88888.00 2019-09-30 18:34:25.000 273 30876.57 170.98 -11779.20 33047.43 2019-09-30 18:34:26.000 273 30876.58 170.98 -11779.15 88888.00 2019-09-30 18:34:27.000 273 30876.52 171.05 -11779.29 88888.00 2019-09-30 18:34:28.000 273 30876.61 171.13 -11779.22 88888.00 2019-09-30 18:34:29.000 273 30876.52 171.08 -11779.30 88888.00 2019-09-30 18:34:30.000 273 30876.49 170.91 -11779.41 33047.28 2019-09-30 18:34:31.000 273 30876.58 170.95 -11779.27 88888.00 2019-09-30 18:34:32.000 273 30876.58 171.15 -11779.19 88888.00 2019-09-30 18:34:33.000 273 30876.62 171.21 -11779.25 88888.00 2019-09-30 18:34:34.000 273 30876.68 171.24 -11779.13 88888.00 2019-09-30 18:34:35.000 273 30876.64 171.07 -11779.08 33047.41 2019-09-30 18:34:36.000 273 30876.64 171.03 -11779.10 88888.00 2019-09-30 18:34:37.000 273 30876.53 171.09 -11779.19 88888.00 2019-09-30 18:34:38.000 273 30876.47 171.11 -11779.23 88888.00 2019-09-30 18:34:39.000 273 30876.44 171.06 -11779.32 88888.00 2019-09-30 18:34:40.000 273 30876.55 171.05 -11779.07 33047.29 2019-09-30 18:34:41.000 273 30876.54 170.96 -11779.14 88888.00 2019-09-30 18:34:42.000 273 30876.48 170.94 -11779.42 88888.00 2019-09-30 18:34:43.000 273 30876.45 170.98 -11779.46 88888.00 2019-09-30 18:34:44.000 273 30876.44 170.95 -11779.48 88888.00 2019-09-30 18:34:45.000 273 30876.54 170.83 -11779.47 33047.48 2019-09-30 18:34:46.000 273 30876.62 170.92 -11779.29 88888.00 2019-09-30 18:34:47.000 273 30876.57 171.01 -11779.23 88888.00 2019-09-30 18:34:48.000 273 30876.44 170.93 -11779.46 88888.00 2019-09-30 18:34:49.000 273 30876.44 170.93 -11779.47 88888.00 2019-09-30 18:34:50.000 273 30876.51 170.94 -11779.23 33047.49 2019-09-30 18:34:51.000 273 30876.42 170.87 -11779.26 88888.00 2019-09-30 18:34:52.000 273 30876.41 170.93 -11779.30 88888.00 2019-09-30 18:34:53.000 273 30876.50 170.99 -11779.33 88888.00 2019-09-30 18:34:54.000 273 30876.53 171.00 -11779.27 88888.00 2019-09-30 18:34:55.000 273 30876.55 170.90 -11779.23 33047.42 2019-09-30 18:34:56.000 273 30876.63 170.93 -11779.09 88888.00 2019-09-30 18:34:57.000 273 30876.51 171.00 -11779.25 88888.00 2019-09-30 18:34:58.000 273 30876.53 171.11 -11779.15 88888.00 2019-09-30 18:34:59.000 273 30876.62 171.18 -11778.96 88888.00 2019-09-30 18:35:00.000 273 30876.63 171.02 -11779.03 33047.37 2019-09-30 18:35:01.000 273 30876.59 170.92 -11779.11 88888.00 2019-09-30 18:35:02.000 273 30876.51 171.05 -11779.18 88888.00 2019-09-30 18:35:03.000 273 30876.52 171.11 -11779.15 88888.00 2019-09-30 18:35:04.000 273 30876.56 171.05 -11779.20 88888.00 2019-09-30 18:35:05.000 273 30876.66 170.99 -11779.06 33047.43 2019-09-30 18:35:06.000 273 30876.61 170.93 -11779.07 88888.00 2019-09-30 18:35:07.000 273 30876.57 171.08 -11779.10 88888.00 2019-09-30 18:35:08.000 273 30876.50 171.02 -11779.31 88888.00 2019-09-30 18:35:09.000 273 30876.53 171.03 -11779.24 88888.00 2019-09-30 18:35:10.000 273 30876.70 170.97 -11778.99 33047.59 2019-09-30 18:35:11.000 273 30876.75 170.97 -11778.99 88888.00 2019-09-30 18:35:12.000 273 30876.75 171.12 -11778.94 88888.00 2019-09-30 18:35:13.000 273 30876.71 171.12 -11778.98 88888.00 2019-09-30 18:35:14.000 273 30876.52 171.00 -11779.22 88888.00 2019-09-30 18:35:15.000 273 30876.59 170.83 -11779.25 33047.58 2019-09-30 18:35:16.000 273 30876.69 170.85 -11779.12 88888.00 2019-09-30 18:35:17.000 273 30876.63 170.92 -11779.28 88888.00 2019-09-30 18:35:18.000 273 30876.68 170.97 -11779.22 88888.00 2019-09-30 18:35:19.000 273 30876.74 171.00 -11779.13 88888.00 2019-09-30 18:35:20.000 273 30876.69 170.75 -11779.22 33047.57 2019-09-30 18:35:21.000 273 30876.61 170.67 -11779.31 88888.00 2019-09-30 18:35:22.000 273 30876.67 170.94 -11779.16 88888.00 2019-09-30 18:35:23.000 273 30876.66 170.97 -11779.08 88888.00 2019-09-30 18:35:24.000 273 30876.64 170.96 -11779.04 88888.00 2019-09-30 18:35:25.000 273 30876.74 170.89 -11778.92 33047.56 2019-09-30 18:35:26.000 273 30876.74 170.84 -11779.01 88888.00 2019-09-30 18:35:27.000 273 30876.61 170.90 -11779.09 88888.00 2019-09-30 18:35:28.000 273 30876.68 171.06 -11778.93 88888.00 2019-09-30 18:35:29.000 273 30876.70 171.01 -11779.08 88888.00 2019-09-30 18:35:30.000 273 30876.68 170.81 -11779.13 33047.45 2019-09-30 18:35:31.000 273 30876.73 170.82 -11778.99 88888.00 2019-09-30 18:35:32.000 273 30876.71 171.04 -11778.94 88888.00 2019-09-30 18:35:33.000 273 30876.64 171.02 -11779.11 88888.00 2019-09-30 18:35:34.000 273 30876.67 171.10 -11778.94 88888.00 2019-09-30 18:35:35.000 273 30876.77 170.93 -11778.97 33047.54 2019-09-30 18:35:36.000 273 30876.76 170.88 -11778.96 88888.00 2019-09-30 18:35:37.000 273 30876.77 171.05 -11778.93 88888.00 2019-09-30 18:35:38.000 273 30876.77 171.12 -11778.95 88888.00 2019-09-30 18:35:39.000 273 30876.75 170.98 -11779.08 88888.00 2019-09-30 18:35:40.000 273 30876.87 170.91 -11778.89 33047.61 2019-09-30 18:35:41.000 273 30876.91 170.86 -11779.02 88888.00 2019-09-30 18:35:42.000 273 30876.85 171.11 -11778.91 88888.00 2019-09-30 18:35:43.000 273 30876.67 171.09 -11779.05 88888.00 2019-09-30 18:35:44.000 273 30876.60 170.92 -11779.27 88888.00 2019-09-30 18:35:45.000 273 30876.73 170.72 -11779.28 33047.60 2019-09-30 18:35:46.000 273 30876.74 170.74 -11779.28 88888.00 2019-09-30 18:35:47.000 273 30876.76 170.99 -11779.10 88888.00 2019-09-30 18:35:48.000 273 30876.73 171.01 -11779.10 88888.00 2019-09-30 18:35:49.000 273 30876.74 170.98 -11779.06 88888.00 2019-09-30 18:35:50.000 273 30876.82 170.86 -11778.98 33047.75 2019-09-30 18:35:51.000 273 30876.81 170.85 -11779.05 88888.00 2019-09-30 18:35:52.000 273 30876.84 171.12 -11778.84 88888.00 2019-09-30 18:35:53.000 273 30876.74 171.04 -11779.11 88888.00 2019-09-30 18:35:54.000 273 30876.74 171.02 -11779.15 88888.00 2019-09-30 18:35:55.000 273 30876.75 170.81 -11779.21 33047.67 2019-09-30 18:35:56.000 273 30876.85 170.92 -11778.99 88888.00 2019-09-30 18:35:57.000 273 30876.79 171.07 -11779.01 88888.00 2019-09-30 18:35:58.000 273 30876.74 171.02 -11779.16 88888.00 2019-09-30 18:35:59.000 273 30876.80 171.03 -11779.12 88888.00 2019-09-30 18:36:00.000 273 30876.80 170.87 -11779.13 33047.68 2019-09-30 18:36:01.000 273 30876.84 170.79 -11779.11 88888.00 2019-09-30 18:36:02.000 273 30876.85 170.99 -11779.06 88888.00 2019-09-30 18:36:03.000 273 30876.89 171.05 -11779.15 88888.00 2019-09-30 18:36:04.000 273 30876.80 170.90 -11779.32 88888.00 2019-09-30 18:36:05.000 273 30876.85 170.76 -11779.24 33047.64 2019-09-30 18:36:06.000 273 30876.90 170.76 -11779.05 88888.00 2019-09-30 18:36:07.000 273 30876.77 170.85 -11779.26 88888.00 2019-09-30 18:36:08.000 273 30876.89 171.05 -11778.97 88888.00 2019-09-30 18:36:09.000 273 30876.90 171.06 -11778.86 88888.00 2019-09-30 18:36:10.000 273 30876.90 170.78 -11779.12 33047.64 2019-09-30 18:36:11.000 273 30876.98 170.83 -11778.98 88888.00 2019-09-30 18:36:12.000 273 30876.94 170.91 -11779.01 88888.00 2019-09-30 18:36:13.000 273 30876.89 170.85 -11779.20 88888.00 2019-09-30 18:36:14.000 273 30876.91 170.91 -11779.02 88888.00 2019-09-30 18:36:15.000 273 30877.02 170.80 -11778.94 33047.69 2019-09-30 18:36:16.000 273 30877.02 170.67 -11779.19 88888.00 2019-09-30 18:36:17.000 273 30877.05 170.82 -11779.06 88888.00 2019-09-30 18:36:18.000 273 30876.97 170.74 -11779.27 88888.00 2019-09-30 18:36:19.000 273 30876.90 170.75 -11779.23 88888.00 2019-09-30 18:36:20.000 273 30876.86 170.57 -11779.35 33047.80 2019-09-30 18:36:21.000 273 30876.93 170.64 -11779.26 88888.00 2019-09-30 18:36:22.000 273 30876.92 170.81 -11779.10 88888.00 2019-09-30 18:36:23.000 273 30876.92 170.93 -11779.01 88888.00 2019-09-30 18:36:24.000 273 30877.00 170.99 -11778.91 88888.00 2019-09-30 18:36:25.000 273 30877.10 170.95 -11778.80 33047.76 2019-09-30 18:36:26.000 273 30876.98 170.82 -11779.03 88888.00 2019-09-30 18:36:27.000 273 30876.85 170.80 -11779.25 88888.00 2019-09-30 18:36:28.000 273 30876.90 170.93 -11779.06 88888.00 2019-09-30 18:36:29.000 273 30876.83 170.89 -11779.13 88888.00 2019-09-30 18:36:30.000 273 30876.93 170.81 -11779.10 33047.89 2019-09-30 18:36:31.000 273 30877.01 170.83 -11778.99 88888.00 2019-09-30 18:36:32.000 273 30877.03 171.00 -11778.89 88888.00 2019-09-30 18:36:33.000 273 30876.96 170.95 -11779.06 88888.00 2019-09-30 18:36:34.000 273 30876.88 170.88 -11779.20 88888.00 2019-09-30 18:36:35.000 273 30877.01 170.86 -11778.96 33047.78 2019-09-30 18:36:36.000 273 30876.96 170.70 -11779.25 88888.00 2019-09-30 18:36:37.000 273 30876.88 170.85 -11779.21 88888.00 2019-09-30 18:36:38.000 273 30876.87 170.95 -11779.05 88888.00 2019-09-30 18:36:39.000 273 30876.84 170.87 -11779.08 88888.00 2019-09-30 18:36:40.000 273 30876.90 170.75 -11779.11 33047.87 2019-09-30 18:36:41.000 273 30876.97 170.69 -11779.10 88888.00 2019-09-30 18:36:42.000 273 30876.89 170.78 -11779.05 88888.00 2019-09-30 18:36:43.000 273 30876.81 170.75 -11779.27 88888.00 2019-09-30 18:36:44.000 273 30876.92 170.82 -11779.16 88888.00 2019-09-30 18:36:45.000 273 30877.03 170.71 -11779.05 33047.80 2019-09-30 18:36:46.000 273 30876.98 170.67 -11779.12 88888.00 2019-09-30 18:36:47.000 273 30877.00 170.88 -11779.03 88888.00 2019-09-30 18:36:48.000 273 30876.87 170.83 -11779.24 88888.00 2019-09-30 18:36:49.000 273 30876.83 170.68 -11779.43 88888.00 2019-09-30 18:36:50.000 273 30876.89 170.60 -11779.35 33047.81 2019-09-30 18:36:51.000 273 30876.89 170.70 -11779.14 88888.00 2019-09-30 18:36:52.000 273 30876.82 170.84 -11779.16 88888.00 2019-09-30 18:36:53.000 273 30876.90 170.88 -11779.10 88888.00 2019-09-30 18:36:54.000 273 30876.95 170.85 -11779.13 88888.00 2019-09-30 18:36:55.000 273 30876.92 170.61 -11779.33 33047.85 2019-09-30 18:36:56.000 273 30876.87 170.64 -11779.28 88888.00 2019-09-30 18:36:57.000 273 30876.90 170.85 -11779.21 88888.00 2019-09-30 18:36:58.000 273 30876.84 170.85 -11779.18 88888.00 2019-09-30 18:36:59.000 273 30876.79 170.70 -11779.38 88888.00 2019-09-30 18:37:00.000 273 30876.92 170.66 -11779.23 33047.76 2019-09-30 18:37:01.000 273 30876.97 170.62 -11779.15 88888.00 2019-09-30 18:37:02.000 273 30876.90 170.76 -11779.18 88888.00 2019-09-30 18:37:03.000 273 30876.92 170.85 -11779.27 88888.00 2019-09-30 18:37:04.000 273 30876.90 170.83 -11779.20 88888.00 2019-09-30 18:37:05.000 273 30876.90 170.68 -11779.21 33047.86 2019-09-30 18:37:06.000 273 30876.98 170.68 -11779.07 88888.00 2019-09-30 18:37:07.000 273 30876.99 170.91 -11778.96 88888.00 2019-09-30 18:37:08.000 273 30876.85 170.85 -11779.16 88888.00 2019-09-30 18:37:09.000 273 30876.87 170.81 -11779.12 88888.00 2019-09-30 18:37:10.000 273 30876.96 170.68 -11779.09 33047.90 2019-09-30 18:37:11.000 273 30876.98 170.73 -11778.88 88888.00 2019-09-30 18:37:12.000 273 30876.97 170.90 -11778.87 88888.00 2019-09-30 18:37:13.000 273 30877.00 170.89 -11779.02 88888.00 2019-09-30 18:37:14.000 273 30876.97 170.80 -11779.15 88888.00 2019-09-30 18:37:15.000 273 30877.00 170.68 -11779.10 33047.84 2019-09-30 18:37:16.000 273 30877.00 170.61 -11779.17 88888.00 2019-09-30 18:37:17.000 273 30876.89 170.58 -11779.39 88888.00 2019-09-30 18:37:18.000 273 30876.92 170.68 -11779.25 88888.00 2019-09-30 18:37:19.000 273 30876.96 170.63 -11779.23 88888.00 2019-09-30 18:37:20.000 273 30877.01 170.51 -11779.16 33047.86 2019-09-30 18:37:21.000 273 30877.07 170.58 -11779.01 88888.00 2019-09-30 18:37:22.000 273 30877.05 170.67 -11779.08 88888.00 2019-09-30 18:37:23.000 273 30876.93 170.64 -11779.27 88888.00 2019-09-30 18:37:24.000 273 30876.92 170.76 -11779.17 88888.00 2019-09-30 18:37:25.000 273 30876.98 170.66 -11779.13 33047.84 2019-09-30 18:37:26.000 273 30876.90 170.51 -11779.27 88888.00 2019-09-30 18:37:27.000 273 30876.93 170.78 -11779.12 88888.00 2019-09-30 18:37:28.000 273 30876.91 170.76 -11779.23 88888.00 2019-09-30 18:37:29.000 273 30876.91 170.73 -11779.27 88888.00 2019-09-30 18:37:30.000 273 30876.96 170.60 -11779.28 33047.82 2019-09-30 18:37:31.000 273 30876.97 170.64 -11779.18 88888.00 2019-09-30 18:37:32.000 273 30876.93 170.80 -11779.12 88888.00 2019-09-30 18:37:33.000 273 30876.81 170.75 -11779.30 88888.00 2019-09-30 18:37:34.000 273 30876.79 170.76 -11779.25 88888.00 2019-09-30 18:37:35.000 273 30876.90 170.71 -11779.01 33047.82 2019-09-30 18:37:36.000 273 30876.87 170.69 -11778.93 88888.00 2019-09-30 18:37:37.000 273 30876.80 170.73 -11779.18 88888.00 2019-09-30 18:37:38.000 273 30876.83 170.76 -11779.22 88888.00 2019-09-30 18:37:39.000 273 30876.82 170.75 -11779.21 88888.00 2019-09-30 18:37:40.000 273 30876.79 170.53 -11779.28 33047.73 2019-09-30 18:37:41.000 273 30876.72 170.48 -11779.20 88888.00 2019-09-30 18:37:42.000 273 30876.73 170.69 -11779.13 88888.00 2019-09-30 18:37:43.000 273 30876.72 170.76 -11779.11 88888.00 2019-09-30 18:37:44.000 273 30876.74 170.71 -11779.05 88888.00 2019-09-30 18:37:45.000 273 30876.79 170.67 -11778.96 33047.69 2019-09-30 18:37:46.000 273 30876.68 170.45 -11779.27 88888.00 2019-09-30 18:37:47.000 273 30876.66 170.61 -11779.25 88888.00 2019-09-30 18:37:48.000 273 30876.73 170.73 -11779.15 88888.00 2019-09-30 18:37:49.000 273 30876.73 170.67 -11779.13 88888.00 2019-09-30 18:37:50.000 273 30876.83 170.55 -11779.14 33047.70 2019-09-30 18:37:51.000 273 30876.97 170.64 -11778.88 88888.00 2019-09-30 18:37:52.000 273 30876.85 170.71 -11779.00 88888.00 2019-09-30 18:37:53.000 273 30876.73 170.67 -11779.24 88888.00 2019-09-30 18:37:54.000 273 30876.77 170.66 -11779.10 88888.00 2019-09-30 18:37:55.000 273 30876.76 170.46 -11779.25 33047.70 2019-09-30 18:37:56.000 273 30876.81 170.51 -11779.18 88888.00 2019-09-30 18:37:57.000 273 30876.70 170.61 -11779.18 88888.00 2019-09-30 18:37:58.000 273 30876.76 170.80 -11779.01 88888.00 2019-09-30 18:37:59.000 273 30876.81 170.89 -11778.96 88888.00 2019-09-30 18:38:00.000 273 30876.83 170.66 -11779.12 33047.79 2019-09-30 18:38:01.000 273 30876.85 170.67 -11778.96 88888.00 2019-09-30 18:38:02.000 273 30876.77 170.72 -11779.13 88888.00 2019-09-30 18:38:03.000 273 30876.78 170.81 -11779.12 88888.00 2019-09-30 18:38:04.000 273 30876.73 170.79 -11779.17 88888.00 2019-09-30 18:38:05.000 273 30876.70 170.60 -11779.18 33047.76 2019-09-30 18:38:06.000 273 30876.77 170.66 -11778.95 88888.00 2019-09-30 18:38:07.000 273 30876.74 170.78 -11779.00 88888.00 2019-09-30 18:38:08.000 273 30876.78 170.88 -11778.91 88888.00 2019-09-30 18:38:09.000 273 30876.76 170.83 -11778.79 88888.00 2019-09-30 18:38:10.000 273 30876.68 170.57 -11778.93 33047.57 2019-09-30 18:38:11.000 273 30876.66 170.54 -11778.98 88888.00 2019-09-30 18:38:12.000 273 30876.55 170.67 -11779.06 88888.00 2019-09-30 18:38:13.000 273 30876.53 170.76 -11779.10 88888.00 2019-09-30 18:38:14.000 273 30876.62 170.81 -11778.87 88888.00 2019-09-30 18:38:15.000 273 30876.59 170.49 -11779.16 33047.54 2019-09-30 18:38:16.000 273 30876.50 170.46 -11779.33 88888.00 2019-09-30 18:38:17.000 273 30876.51 170.64 -11779.17 88888.00 2019-09-30 18:38:18.000 273 30876.55 170.83 -11778.93 88888.00 2019-09-30 18:38:19.000 273 30876.53 170.76 -11779.12 88888.00 2019-09-30 18:38:20.000 273 30876.60 170.56 -11779.25 33047.61 2019-09-30 18:38:21.000 273 30876.65 170.60 -11779.10 88888.00 2019-09-30 18:38:22.000 273 30876.57 170.69 -11779.22 88888.00 2019-09-30 18:38:23.000 273 30876.47 170.71 -11779.30 88888.00 2019-09-30 18:38:24.000 273 30876.49 170.69 -11779.29 88888.00 2019-09-30 18:38:25.000 273 30876.59 170.62 -11779.08 33047.55 2019-09-30 18:38:26.000 273 30876.59 170.56 -11779.12 88888.00 2019-09-30 18:38:27.000 273 30876.56 170.71 -11779.11 88888.00 2019-09-30 18:38:28.000 273 30876.55 170.76 -11779.04 88888.00 2019-09-30 18:38:29.000 273 30876.56 170.81 -11778.95 88888.00 2019-09-30 18:38:30.000 273 30876.60 170.67 -11778.91 33047.40 2019-09-30 18:38:31.000 273 30876.62 170.64 -11778.97 88888.00 2019-09-30 18:38:32.000 273 30876.62 170.80 -11778.86 88888.00 2019-09-30 18:38:33.000 273 30876.54 170.79 -11778.89 88888.00 2019-09-30 18:38:34.000 273 30876.57 170.75 -11778.94 88888.00 2019-09-30 18:38:35.000 273 30876.58 170.58 -11778.96 33047.55 2019-09-30 18:38:36.000 273 30876.56 170.58 -11778.96 88888.00 2019-09-30 18:38:37.000 273 30876.59 170.72 -11779.07 88888.00 2019-09-30 18:38:38.000 273 30876.62 170.78 -11778.93 88888.00 2019-09-30 18:38:39.000 273 30876.59 170.79 -11778.91 88888.00 2019-09-30 18:38:40.000 273 30876.60 170.60 -11778.99 33047.57 2019-09-30 18:38:41.000 273 30876.64 170.68 -11778.95 88888.00 2019-09-30 18:38:42.000 273 30876.46 170.74 -11779.13 88888.00 2019-09-30 18:38:43.000 273 30876.46 170.74 -11779.16 88888.00 2019-09-30 18:38:44.000 273 30876.47 170.68 -11779.13 88888.00 2019-09-30 18:38:45.000 273 30876.54 170.55 -11778.98 33047.33 2019-09-30 18:38:46.000 273 30876.64 170.70 -11778.71 88888.00 2019-09-30 18:38:47.000 273 30876.51 170.83 -11778.85 88888.00 2019-09-30 18:38:48.000 273 30876.45 170.84 -11778.85 88888.00 2019-09-30 18:38:49.000 273 30876.34 170.68 -11779.07 88888.00 2019-09-30 18:38:50.000 273 30876.43 170.60 -11779.08 33047.38 2019-09-30 18:38:51.000 273 30876.51 170.67 -11778.98 88888.00 2019-09-30 18:38:52.000 273 30876.47 170.76 -11778.96 88888.00 2019-09-30 18:38:53.000 273 30876.42 170.76 -11778.96 88888.00 2019-09-30 18:38:54.000 273 30876.36 170.68 -11779.10 88888.00 2019-09-30 18:38:55.000 273 30876.51 170.64 -11778.93 33047.30 2019-09-30 18:38:56.000 273 30876.57 170.63 -11778.88 88888.00 2019-09-30 18:38:57.000 273 30876.50 170.62 -11779.02 88888.00 2019-09-30 18:38:58.000 273 30876.39 170.62 -11779.00 88888.00 2019-09-30 18:38:59.000 273 30876.39 170.69 -11778.90 88888.00 2019-09-30 18:39:00.000 273 30876.41 170.58 -11778.93 33047.43 2019-09-30 18:39:01.000 273 30876.42 170.51 -11779.09 88888.00 2019-09-30 18:39:02.000 273 30876.39 170.67 -11779.09 88888.00 2019-09-30 18:39:03.000 273 30876.35 170.68 -11779.23 88888.00 2019-09-30 18:39:04.000 273 30876.38 170.66 -11779.17 88888.00 2019-09-30 18:39:05.000 273 30876.48 170.61 -11779.03 33047.32 2019-09-30 18:39:06.000 273 30876.48 170.59 -11779.10 88888.00 2019-09-30 18:39:07.000 273 30876.38 170.70 -11779.29 88888.00 2019-09-30 18:39:08.000 273 30876.45 170.77 -11779.13 88888.00 2019-09-30 18:39:09.000 273 30876.37 170.71 -11779.24 88888.00 2019-09-30 18:39:10.000 273 30876.44 170.62 -11779.08 33047.48 2019-09-30 18:39:11.000 273 30876.46 170.55 -11779.02 88888.00 2019-09-30 18:39:12.000 273 30876.29 170.58 -11779.25 88888.00 2019-09-30 18:39:13.000 273 30876.23 170.62 -11779.29 88888.00 2019-09-30 18:39:14.000 273 30876.26 170.67 -11779.14 88888.00 2019-09-30 18:39:15.000 273 30876.36 170.69 -11778.92 33047.29 2019-09-30 18:39:16.000 273 30876.43 170.70 -11778.81 88888.00 2019-09-30 18:39:17.000 273 30876.27 170.63 -11779.21 88888.00 2019-09-30 18:39:18.000 273 30876.25 170.61 -11779.18 88888.00 2019-09-30 18:39:19.000 273 30876.26 170.59 -11779.19 88888.00 2019-09-30 18:39:20.000 273 30876.33 170.47 -11779.16 33047.19 2019-09-30 18:39:21.000 273 30876.33 170.47 -11779.11 88888.00 2019-09-30 18:39:22.000 273 30876.27 170.58 -11779.15 88888.00 2019-09-30 18:39:23.000 273 30876.31 170.62 -11779.14 88888.00 2019-09-30 18:39:24.000 273 30876.31 170.58 -11779.19 88888.00 2019-09-30 18:39:25.000 273 30876.41 170.52 -11779.12 33047.09 2019-09-30 18:39:26.000 273 30876.42 170.55 -11779.03 88888.00 2019-09-30 18:39:27.000 273 30876.37 170.70 -11778.97 88888.00 2019-09-30 18:39:28.000 273 30876.36 170.73 -11778.90 88888.00 2019-09-30 18:39:29.000 273 30876.34 170.68 -11778.91 88888.00 2019-09-30 18:39:30.000 273 30876.43 170.55 -11778.90 33047.17 2019-09-30 18:39:31.000 273 30876.34 170.52 -11778.92 88888.00 2019-09-30 18:39:32.000 273 30876.25 170.58 -11779.06 88888.00 2019-09-30 18:39:33.000 273 30876.30 170.64 -11779.03 88888.00 2019-09-30 18:39:34.000 273 30876.31 170.63 -11779.00 88888.00 2019-09-30 18:39:35.000 273 30876.32 170.45 -11778.98 33047.18 2019-09-30 18:39:36.000 273 30876.37 170.57 -11778.75 88888.00 2019-09-30 18:39:37.000 273 30876.28 170.63 -11778.89 88888.00 2019-09-30 18:39:38.000 273 30876.17 170.49 -11779.07 88888.00 2019-09-30 18:39:39.000 273 30876.17 170.51 -11779.04 88888.00 2019-09-30 18:39:40.000 273 30876.35 170.59 -11778.69 33047.10 2019-09-30 18:39:41.000 273 30876.37 170.58 -11778.69 88888.00 2019-09-30 18:39:42.000 273 30876.28 170.52 -11779.00 88888.00 2019-09-30 18:39:43.000 273 30876.38 170.69 -11778.85 88888.00 2019-09-30 18:39:44.000 273 30876.31 170.66 -11778.91 88888.00 2019-09-30 18:39:45.000 273 30876.28 170.53 -11778.94 33047.11 2019-09-30 18:39:46.000 273 30876.28 170.47 -11778.98 88888.00 2019-09-30 18:39:47.000 273 30876.18 170.53 -11779.12 88888.00 2019-09-30 18:39:48.000 273 30876.22 170.62 -11779.01 88888.00 2019-09-30 18:39:49.000 273 30876.24 170.61 -11778.88 88888.00 2019-09-30 18:39:50.000 273 30876.23 170.46 -11778.89 33047.18 2019-09-30 18:39:51.000 273 30876.26 170.50 -11778.82 88888.00 2019-09-30 18:39:52.000 273 30876.19 170.55 -11778.96 88888.00 2019-09-30 18:39:53.000 273 30876.07 170.47 -11779.18 88888.00 2019-09-30 18:39:54.000 273 30876.12 170.47 -11779.11 88888.00 2019-09-30 18:39:55.000 273 30876.25 170.51 -11778.88 33047.06 2019-09-30 18:39:56.000 273 30876.14 170.46 -11778.92 88888.00 2019-09-30 18:39:57.000 273 30876.09 170.62 -11778.93 88888.00 2019-09-30 18:39:58.000 273 30876.12 170.65 -11778.97 88888.00 2019-09-30 18:39:59.000 273 30876.23 170.62 -11778.92 88888.00 2019-09-30 18:40:00.000 273 30876.34 170.53 -11778.85 33047.17 2019-09-30 18:40:01.000 273 30876.26 170.50 -11778.95 88888.00 2019-09-30 18:40:02.000 273 30876.11 170.64 -11778.94 88888.00 2019-09-30 18:40:03.000 273 30876.13 170.63 -11778.98 88888.00 2019-09-30 18:40:04.000 273 30876.07 170.53 -11779.10 88888.00 2019-09-30 18:40:05.000 273 30876.19 170.42 -11779.02 33047.23 2019-09-30 18:40:06.000 273 30876.23 170.50 -11778.91 88888.00 2019-09-30 18:40:07.000 273 30876.17 170.72 -11778.87 88888.00 2019-09-30 18:40:08.000 273 30876.07 170.67 -11779.17 88888.00 2019-09-30 18:40:09.000 273 30876.12 170.65 -11779.19 88888.00 2019-09-30 18:40:10.000 273 30876.25 170.56 -11779.02 33047.21 2019-09-30 18:40:11.000 273 30876.23 170.57 -11778.96 88888.00 2019-09-30 18:40:12.000 273 30876.14 170.62 -11779.08 88888.00 2019-09-30 18:40:13.000 273 30876.13 170.64 -11779.10 88888.00 2019-09-30 18:40:14.000 273 30876.06 170.57 -11779.13 88888.00 2019-09-30 18:40:15.000 273 30876.03 170.44 -11779.18 33047.03 2019-09-30 18:40:16.000 273 30876.20 170.64 -11778.91 88888.00 2019-09-30 18:40:17.000 273 30876.14 170.75 -11778.92 88888.00 2019-09-30 18:40:18.000 273 30876.09 170.75 -11778.91 88888.00 2019-09-30 18:40:19.000 273 30875.98 170.66 -11779.01 88888.00 2019-09-30 18:40:20.000 273 30876.00 170.44 -11779.13 33047.15 2019-09-30 18:40:21.000 273 30876.22 170.59 -11778.77 88888.00 2019-09-30 18:40:22.000 273 30876.13 170.64 -11778.91 88888.00 2019-09-30 18:40:23.000 273 30876.08 170.60 -11779.09 88888.00 2019-09-30 18:40:24.000 273 30876.12 170.64 -11779.03 88888.00 2019-09-30 18:40:25.000 273 30876.17 170.49 -11779.08 33047.09 2019-09-30 18:40:26.000 273 30876.19 170.53 -11778.96 88888.00 2019-09-30 18:40:27.000 273 30876.16 170.65 -11778.97 88888.00 2019-09-30 18:40:28.000 273 30876.12 170.70 -11778.98 88888.00 2019-09-30 18:40:29.000 273 30876.21 170.82 -11778.72 88888.00 2019-09-30 18:40:30.000 273 30876.24 170.69 -11778.70 33047.03 2019-09-30 18:40:31.000 273 30876.26 170.66 -11778.73 88888.00 2019-09-30 18:40:32.000 273 30876.20 170.76 -11778.80 88888.00 2019-09-30 18:40:33.000 273 30876.13 170.71 -11778.95 88888.00 2019-09-30 18:40:34.000 273 30876.11 170.62 -11779.00 88888.00 2019-09-30 18:40:35.000 273 30876.27 170.54 -11778.75 33047.01 2019-09-30 18:40:36.000 273 30876.23 170.46 -11778.81 88888.00 2019-09-30 18:40:37.000 273 30876.10 170.56 -11778.88 88888.00 2019-09-30 18:40:38.000 273 30876.16 170.71 -11778.83 88888.00 2019-09-30 18:40:39.000 273 30876.20 170.74 -11778.81 88888.00 2019-09-30 18:40:40.000 273 30876.14 170.52 -11779.02 33047.04 2019-09-30 18:40:41.000 273 30876.19 170.55 -11778.90 88888.00 2019-09-30 18:40:42.000 273 30876.19 170.63 -11778.96 88888.00 2019-09-30 18:40:43.000 273 30876.16 170.62 -11778.98 88888.00 2019-09-30 18:40:44.000 273 30876.13 170.60 -11778.94 88888.00 2019-09-30 18:40:45.000 273 30876.18 170.50 -11778.94 33047.00 2019-09-30 18:40:46.000 273 30876.18 170.47 -11778.99 88888.00 2019-09-30 18:40:47.000 273 30876.04 170.49 -11779.16 88888.00 2019-09-30 18:40:48.000 273 30876.13 170.74 -11778.81 88888.00 2019-09-30 18:40:49.000 273 30876.15 170.66 -11778.89 88888.00 2019-09-30 18:40:50.000 273 30876.17 170.43 -11779.04 33047.00 2019-09-30 18:40:51.000 273 30876.18 170.45 -11779.07 88888.00 2019-09-30 18:40:52.000 273 30876.20 170.68 -11778.92 88888.00 2019-09-30 18:40:53.000 273 30876.11 170.69 -11778.98 88888.00 2019-09-30 18:40:54.000 273 30876.10 170.71 -11778.87 88888.00 2019-09-30 18:40:55.000 273 30876.16 170.56 -11778.84 33046.97 2019-09-30 18:40:56.000 273 30876.12 170.47 -11778.90 88888.00 2019-09-30 18:40:57.000 273 30876.03 170.56 -11778.98 88888.00 2019-09-30 18:40:58.000 273 30876.04 170.70 -11778.94 88888.00 2019-09-30 18:40:59.000 273 30876.04 170.68 -11778.95 88888.00 2019-09-30 18:41:00.000 273 30876.02 170.50 -11778.97 33046.93 2019-09-30 18:41:01.000 273 30876.07 170.52 -11778.98 88888.00 2019-09-30 18:41:02.000 273 30875.95 170.66 -11779.06 88888.00 2019-09-30 18:41:03.000 273 30876.00 170.77 -11778.99 88888.00 2019-09-30 18:41:04.000 273 30875.98 170.58 -11779.22 88888.00 2019-09-30 18:41:05.000 273 30876.02 170.46 -11779.17 33047.01 2019-09-30 18:41:06.000 273 30876.11 170.65 -11778.81 88888.00 2019-09-30 18:41:07.000 273 30875.99 170.69 -11778.94 88888.00 2019-09-30 18:41:08.000 273 30875.95 170.76 -11778.85 88888.00 2019-09-30 18:41:09.000 273 30875.86 170.65 -11779.07 88888.00 2019-09-30 18:41:10.000 273 30875.92 170.48 -11779.05 33046.95 2019-09-30 18:41:11.000 273 30876.00 170.64 -11778.75 88888.00 2019-09-30 18:41:12.000 273 30875.92 170.67 -11779.00 88888.00 2019-09-30 18:41:13.000 273 30875.89 170.65 -11779.06 88888.00 2019-09-30 18:41:14.000 273 30875.88 170.66 -11778.95 88888.00 2019-09-30 18:41:15.000 273 30875.93 170.46 -11778.93 33046.90 2019-09-30 18:41:16.000 273 30876.01 170.51 -11778.89 88888.00 2019-09-30 18:41:17.000 273 30875.96 170.59 -11778.95 88888.00 2019-09-30 18:41:18.000 273 30875.86 170.57 -11779.08 88888.00 2019-09-30 18:41:19.000 273 30875.89 170.62 -11779.07 88888.00 2019-09-30 18:41:20.000 273 30875.96 170.54 -11778.93 33046.76 2019-09-30 18:41:21.000 273 30875.96 170.49 -11778.94 88888.00 2019-09-30 18:41:22.000 273 30875.92 170.60 -11778.95 88888.00 2019-09-30 18:41:23.000 273 30875.87 170.66 -11779.03 88888.00 2019-09-30 18:41:24.000 273 30875.91 170.76 -11778.83 88888.00 2019-09-30 18:41:25.000 273 30875.93 170.62 -11778.73 33046.92 2019-09-30 18:41:26.000 273 30875.91 170.55 -11778.83 88888.00 2019-09-30 18:41:27.000 273 30875.87 170.63 -11778.95 88888.00 2019-09-30 18:41:28.000 273 30875.90 170.63 -11778.99 88888.00 2019-09-30 18:41:29.000 273 30875.93 170.61 -11778.98 88888.00 2019-09-30 18:41:30.000 273 30875.92 170.43 -11779.03 33046.90 2019-09-30 18:41:31.000 273 30875.86 170.39 -11779.00 88888.00 2019-09-30 18:41:32.000 273 30875.86 170.66 -11778.91 88888.00 2019-09-30 18:41:33.000 273 30875.88 170.67 -11779.00 88888.00 2019-09-30 18:41:34.000 273 30875.85 170.55 -11779.14 88888.00 2019-09-30 18:41:35.000 273 30875.84 170.36 -11779.16 33046.83 2019-09-30 18:41:36.000 273 30875.80 170.36 -11779.13 88888.00 2019-09-30 18:41:37.000 273 30875.88 170.64 -11778.84 88888.00 2019-09-30 18:41:38.000 273 30875.85 170.65 -11778.97 88888.00 2019-09-30 18:41:39.000 273 30875.76 170.60 -11779.09 88888.00 2019-09-30 18:41:40.000 273 30875.86 170.54 -11778.85 33046.72 2019-09-30 18:41:41.000 273 30875.85 170.45 -11778.91 88888.00 2019-09-30 18:41:42.000 273 30875.77 170.57 -11779.02 88888.00 2019-09-30 18:41:43.000 273 30875.87 170.77 -11778.76 88888.00 2019-09-30 18:41:44.000 273 30875.82 170.72 -11778.87 88888.00 2019-09-30 18:41:45.000 273 30875.73 170.45 -11779.11 33046.69 2019-09-30 18:41:46.000 273 30875.86 170.56 -11778.84 88888.00 2019-09-30 18:41:47.000 273 30875.77 170.69 -11778.89 88888.00 2019-09-30 18:41:48.000 273 30875.69 170.60 -11779.02 88888.00 2019-09-30 18:41:49.000 273 30875.70 170.60 -11779.02 88888.00 2019-09-30 18:41:50.000 273 30875.72 170.46 -11779.10 33046.78 2019-09-30 18:41:51.000 273 30875.81 170.59 -11778.90 88888.00 2019-09-30 18:41:52.000 273 30875.73 170.70 -11778.99 88888.00 2019-09-30 18:41:53.000 273 30875.67 170.63 -11779.11 88888.00 2019-09-30 18:41:54.000 273 30875.74 170.73 -11778.93 88888.00 2019-09-30 18:41:55.000 273 30875.73 170.63 -11779.02 33046.77 2019-09-30 18:41:56.000 273 30875.72 170.53 -11779.08 88888.00 2019-09-30 18:41:57.000 273 30875.76 170.72 -11778.96 88888.00 2019-09-30 18:41:58.000 273 30875.74 170.70 -11778.92 88888.00 2019-09-30 18:41:59.000 273 30875.56 170.43 -11779.27 88888.00 2019-09-30 18:42:00.000 273 30875.68 170.36 -11779.17 33046.71 2019-09-30 18:42:01.000 273 30875.78 170.58 -11778.84 88888.00 2019-09-30 18:42:02.000 273 30875.71 170.66 -11778.93 88888.00 2019-09-30 18:42:03.000 273 30875.66 170.63 -11779.10 88888.00 2019-09-30 18:42:04.000 273 30875.63 170.59 -11779.16 88888.00 2019-09-30 18:42:05.000 273 30875.64 170.46 -11779.14 33046.86 2019-09-30 18:42:06.000 273 30875.67 170.49 -11779.03 88888.00 2019-09-30 18:42:07.000 273 30875.62 170.60 -11779.08 88888.00 2019-09-30 18:42:08.000 273 30875.65 170.68 -11778.95 88888.00 2019-09-30 18:42:09.000 273 30875.65 170.60 -11779.13 88888.00 2019-09-30 18:42:10.000 273 30875.74 170.49 -11779.04 33046.80 2019-09-30 18:42:11.000 273 30875.75 170.46 -11779.07 88888.00 2019-09-30 18:42:12.000 273 30875.59 170.50 -11779.13 88888.00 2019-09-30 18:42:13.000 273 30875.58 170.59 -11779.01 88888.00 2019-09-30 18:42:14.000 273 30875.64 170.67 -11778.83 88888.00 2019-09-30 18:42:15.000 273 30875.62 170.46 -11779.02 33046.68 2019-09-30 18:42:16.000 273 30875.69 170.55 -11778.77 88888.00 2019-09-30 18:42:17.000 273 30875.67 170.69 -11778.79 88888.00 2019-09-30 18:42:18.000 273 30875.63 170.64 -11778.93 88888.00 2019-09-30 18:42:19.000 273 30875.63 170.64 -11778.99 88888.00 2019-09-30 18:42:20.000 273 30875.60 170.50 -11778.93 33046.70 2019-09-30 18:42:21.000 273 30875.61 170.38 -11779.08 88888.00 2019-09-30 18:42:22.000 273 30875.57 170.50 -11779.05 88888.00 2019-09-30 18:42:23.000 273 30875.57 170.61 -11778.85 88888.00 2019-09-30 18:42:24.000 273 30875.53 170.55 -11778.99 88888.00 2019-09-30 18:42:25.000 273 30875.66 170.54 -11778.82 33046.56 2019-09-30 18:42:26.000 273 30875.69 170.56 -11778.71 88888.00 2019-09-30 18:42:27.000 273 30875.47 170.47 -11779.08 88888.00 2019-09-30 18:42:28.000 273 30875.55 170.61 -11778.93 88888.00 2019-09-30 18:42:29.000 273 30875.61 170.62 -11778.90 88888.00 2019-09-30 18:42:30.000 273 30875.60 170.43 -11779.01 33046.53 2019-09-30 18:42:31.000 273 30875.53 170.38 -11779.01 88888.00 2019-09-30 18:42:32.000 273 30875.43 170.53 -11779.11 88888.00 2019-09-30 18:42:33.000 273 30875.40 170.62 -11779.00 88888.00 2019-09-30 18:42:34.000 273 30875.41 170.56 -11779.05 88888.00 2019-09-30 18:42:35.000 273 30875.46 170.43 -11779.08 33046.47 2019-09-30 18:42:36.000 273 30875.38 170.38 -11779.23 88888.00 2019-09-30 18:42:37.000 273 30875.40 170.56 -11779.19 88888.00 2019-09-30 18:42:38.000 273 30875.39 170.63 -11779.09 88888.00 2019-09-30 18:42:39.000 273 30875.34 170.49 -11779.18 88888.00 2019-09-30 18:42:40.000 273 30875.35 170.44 -11779.11 33046.51 2019-09-30 18:42:41.000 273 30875.38 170.45 -11779.03 88888.00 2019-09-30 18:42:42.000 273 30875.25 170.55 -11779.12 88888.00 2019-09-30 18:42:43.000 273 30875.19 170.54 -11779.32 88888.00 2019-09-30 18:42:44.000 273 30875.23 170.61 -11779.15 88888.00 2019-09-30 18:42:45.000 273 30875.30 170.48 -11779.05 33046.45 2019-09-30 18:42:46.000 273 30875.32 170.49 -11779.00 88888.00 2019-09-30 18:42:47.000 273 30875.24 170.55 -11779.16 88888.00 2019-09-30 18:42:48.000 273 30875.20 170.66 -11779.09 88888.00 2019-09-30 18:42:49.000 273 30875.24 170.68 -11778.93 88888.00 2019-09-30 18:42:50.000 273 30875.25 170.52 -11778.94 33046.34 2019-09-30 18:42:51.000 273 30875.24 170.48 -11779.03 88888.00 2019-09-30 18:42:52.000 273 30875.25 170.60 -11778.96 88888.00 2019-09-30 18:42:53.000 273 30875.28 170.66 -11778.97 88888.00 2019-09-30 18:42:54.000 273 30875.25 170.71 -11778.96 88888.00 2019-09-30 18:42:55.000 273 30875.27 170.56 -11779.04 33046.14 2019-09-30 18:42:56.000 273 30875.26 170.59 -11778.97 88888.00 2019-09-30 18:42:57.000 273 30875.15 170.65 -11779.08 88888.00 2019-09-30 18:42:58.000 273 30875.18 170.82 -11778.85 88888.00 2019-09-30 18:42:59.000 273 30875.21 170.80 -11778.90 88888.00 2019-09-30 18:43:00.000 273 30875.21 170.61 -11779.05 33046.18 2019-09-30 18:43:01.000 273 30875.17 170.54 -11779.12 88888.00 2019-09-30 18:43:02.000 273 30875.07 170.67 -11779.24 88888.00 2019-09-30 18:43:03.000 273 30875.06 170.73 -11779.11 88888.00 2019-09-30 18:43:04.000 273 30875.06 170.71 -11779.09 88888.00 2019-09-30 18:43:05.000 273 30875.16 170.70 -11778.89 33046.25 2019-09-30 18:43:06.000 273 30875.19 170.70 -11778.84 88888.00 2019-09-30 18:43:07.000 273 30875.18 170.79 -11778.88 88888.00 2019-09-30 18:43:08.000 273 30875.12 170.79 -11778.96 88888.00 2019-09-30 18:43:09.000 273 30875.07 170.73 -11779.20 88888.00 2019-09-30 18:43:10.000 273 30875.15 170.67 -11779.09 33046.13 2019-09-30 18:43:11.000 273 30875.28 170.71 -11778.94 88888.00 2019-09-30 18:43:12.000 273 30875.24 170.83 -11778.93 88888.00 2019-09-30 18:43:13.000 273 30875.14 170.84 -11779.03 88888.00 2019-09-30 18:43:14.000 273 30875.18 170.92 -11778.85 88888.00 2019-09-30 18:43:15.000 273 30875.28 170.83 -11778.73 33046.13 2019-09-30 18:43:16.000 273 30875.22 170.67 -11778.94 88888.00 2019-09-30 18:43:17.000 273 30874.99 170.66 -11779.26 88888.00 2019-09-30 18:43:18.000 273 30875.01 170.79 -11779.08 88888.00 2019-09-30 18:43:19.000 273 30875.16 170.83 -11778.90 88888.00 2019-09-30 18:43:20.000 273 30875.16 170.70 -11778.88 33046.12 2019-09-30 18:43:21.000 273 30875.00 170.54 -11779.12 88888.00 2019-09-30 18:43:22.000 273 30874.97 170.66 -11779.15 88888.00 2019-09-30 18:43:23.000 273 30875.02 170.79 -11778.95 88888.00 2019-09-30 18:43:24.000 273 30874.95 170.75 -11778.97 88888.00 2019-09-30 18:43:25.000 273 30875.05 170.75 -11778.68 33045.89 2019-09-30 18:43:26.000 273 30875.02 170.70 -11778.81 88888.00 2019-09-30 18:43:27.000 273 30874.90 170.72 -11779.13 88888.00 2019-09-30 18:43:28.000 273 30874.90 170.79 -11779.10 88888.00 2019-09-30 18:43:29.000 273 30874.93 170.71 -11779.08 88888.00 2019-09-30 18:43:30.000 273 30875.07 170.62 -11778.89 33045.98 2019-09-30 18:43:31.000 273 30875.01 170.63 -11778.90 88888.00 2019-09-30 18:43:32.000 273 30874.90 170.78 -11778.93 88888.00 2019-09-30 18:43:33.000 273 30874.93 170.89 -11778.85 88888.00 2019-09-30 18:43:34.000 273 30874.92 170.91 -11778.80 88888.00 2019-09-30 18:43:35.000 273 30874.88 170.77 -11778.89 33045.81 2019-09-30 18:43:36.000 273 30874.86 170.69 -11778.94 88888.00 2019-09-30 18:43:37.000 273 30874.82 170.87 -11778.94 88888.00 2019-09-30 18:43:38.000 273 30874.82 170.90 -11778.94 88888.00 2019-09-30 18:43:39.000 273 30874.72 170.77 -11779.08 88888.00 2019-09-30 18:43:40.000 273 30874.74 170.67 -11779.01 33045.63 2019-09-30 18:43:41.000 273 30874.67 170.57 -11779.07 88888.00 2019-09-30 18:43:42.000 273 30874.64 170.72 -11779.09 88888.00 2019-09-30 18:43:43.000 273 30874.68 170.89 -11778.88 88888.00 2019-09-30 18:43:44.000 273 30874.60 170.81 -11779.10 88888.00 2019-09-30 18:43:45.000 273 30874.69 170.82 -11778.85 33045.74 2019-09-30 18:43:46.000 273 30874.67 170.74 -11778.99 88888.00 2019-09-30 18:43:47.000 273 30874.60 170.85 -11779.12 88888.00 2019-09-30 18:43:48.000 273 30874.66 170.97 -11778.85 88888.00 2019-09-30 18:43:49.000 273 30874.65 170.91 -11778.98 88888.00 2019-09-30 18:43:50.000 273 30874.80 170.87 -11778.86 33045.71 2019-09-30 18:43:51.000 273 30874.71 170.75 -11779.04 88888.00 2019-09-30 18:43:52.000 273 30874.69 170.93 -11778.97 88888.00 2019-09-30 18:43:53.000 273 30874.66 170.96 -11778.91 88888.00 2019-09-30 18:43:54.000 273 30874.58 170.87 -11778.99 88888.00 2019-09-30 18:43:55.000 273 30874.63 170.79 -11778.96 33045.58 2019-09-30 18:43:56.000 273 30874.59 170.77 -11779.00 88888.00 2019-09-30 18:43:57.000 273 30874.55 170.99 -11778.93 88888.00 2019-09-30 18:43:58.000 273 30874.38 170.88 -11779.11 88888.00 2019-09-30 18:43:59.000 273 30874.36 170.87 -11779.04 88888.00 2019-09-30 18:44:00.000 273 30874.56 170.87 -11778.73 33045.55 2019-09-30 18:44:01.000 273 30874.64 170.91 -11778.59 88888.00 2019-09-30 18:44:02.000 273 30874.45 170.87 -11778.92 88888.00 2019-09-30 18:44:03.000 273 30874.38 170.83 -11779.02 88888.00 2019-09-30 18:44:04.000 273 30874.43 170.86 -11778.92 88888.00 2019-09-30 18:44:05.000 273 30874.53 170.85 -11778.78 33045.52 2019-09-30 18:44:06.000 273 30874.46 170.80 -11778.87 88888.00 2019-09-30 18:44:07.000 273 30874.39 170.81 -11779.03 88888.00 2019-09-30 18:44:08.000 273 30874.38 170.89 -11778.91 88888.00 2019-09-30 18:44:09.000 273 30874.39 170.92 -11778.87 88888.00 2019-09-30 18:44:10.000 273 30874.45 170.87 -11778.83 33045.37 2019-09-30 18:44:11.000 273 30874.41 170.84 -11778.80 88888.00 2019-09-30 18:44:12.000 273 30874.33 170.91 -11778.95 88888.00 2019-09-30 18:44:13.000 273 30874.30 170.98 -11778.97 88888.00 2019-09-30 18:44:14.000 273 30874.39 171.03 -11778.84 88888.00 2019-09-30 18:44:15.000 273 30874.50 170.97 -11778.72 33045.45 2019-09-30 18:44:16.000 273 30874.41 170.91 -11778.90 88888.00 2019-09-30 18:44:17.000 273 30874.33 171.00 -11778.95 88888.00 2019-09-30 18:44:18.000 273 30874.28 171.01 -11778.93 88888.00 2019-09-30 18:44:19.000 273 30874.31 171.06 -11778.85 88888.00 2019-09-30 18:44:20.000 273 30874.36 171.02 -11778.76 33045.41 2019-09-30 18:44:21.000 273 30874.30 170.93 -11778.80 88888.00 2019-09-30 18:44:22.000 273 30874.23 171.04 -11778.89 88888.00 2019-09-30 18:44:23.000 273 30874.22 170.97 -11778.99 88888.00 2019-09-30 18:44:24.000 273 30874.17 170.90 -11778.93 88888.00 2019-09-30 18:44:25.000 273 30874.18 170.81 -11778.95 33045.34 2019-09-30 18:44:26.000 273 30874.20 170.87 -11778.96 88888.00 2019-09-30 18:44:27.000 273 30874.07 170.99 -11779.01 88888.00 2019-09-30 18:44:28.000 273 30874.09 171.03 -11778.90 88888.00 2019-09-30 18:44:29.000 273 30874.05 171.05 -11778.91 88888.00 2019-09-30 18:44:30.000 273 30874.06 170.99 -11778.86 33045.12 2019-09-30 18:44:31.000 273 30874.08 171.02 -11778.79 88888.00 2019-09-30 18:44:32.000 273 30874.04 171.06 -11779.04 88888.00 2019-09-30 18:44:33.000 273 30874.07 171.10 -11779.01 88888.00 2019-09-30 18:44:34.000 273 30874.04 171.15 -11778.77 88888.00 2019-09-30 18:44:35.000 273 30874.00 170.98 -11778.88 33045.13 2019-09-30 18:44:36.000 273 30874.03 171.02 -11778.84 88888.00 2019-09-30 18:44:37.000 273 30873.94 171.13 -11778.93 88888.00 2019-09-30 18:44:38.000 273 30873.96 171.22 -11778.85 88888.00 2019-09-30 18:44:39.000 273 30873.98 171.24 -11778.74 88888.00 2019-09-30 18:44:40.000 273 30874.01 171.15 -11778.67 33044.96 2019-09-30 18:44:41.000 273 30873.92 171.07 -11778.75 88888.00 2019-09-30 18:44:42.000 273 30873.91 171.30 -11778.65 88888.00 2019-09-30 18:44:43.000 273 30873.73 171.23 -11778.86 88888.00 2019-09-30 18:44:44.000 273 30873.73 171.20 -11778.81 88888.00 2019-09-30 18:44:45.000 273 30873.88 171.14 -11778.64 33044.87 2019-09-30 18:44:46.000 273 30873.85 171.08 -11778.79 88888.00 2019-09-30 18:44:47.000 273 30873.80 171.24 -11778.71 88888.00 2019-09-30 18:44:48.000 273 30873.84 171.31 -11778.72 88888.00 2019-09-30 18:44:49.000 273 30873.78 171.31 -11778.64 88888.00 2019-09-30 18:44:50.000 273 30873.75 171.18 -11778.61 33044.84 2019-09-30 18:44:51.000 273 30873.70 171.11 -11778.71 88888.00 2019-09-30 18:44:52.000 273 30873.62 171.25 -11778.74 88888.00 2019-09-30 18:44:53.000 273 30873.67 171.36 -11778.52 88888.00 2019-09-30 18:44:54.000 273 30873.66 171.29 -11778.62 88888.00 2019-09-30 18:44:55.000 273 30873.67 171.21 -11778.60 33044.69 2019-09-30 18:44:56.000 273 30873.58 171.25 -11778.60 88888.00 2019-09-30 18:44:57.000 273 30873.52 171.25 -11778.73 88888.00 2019-09-30 18:44:58.000 273 30873.42 171.26 -11778.77 88888.00 2019-09-30 18:44:59.000 273 30873.37 171.22 -11778.84 88888.00 2019-09-30 18:45:00.000 273 30873.44 171.14 -11778.72 33044.67 2019-09-30 18:45:01.000 273 30873.47 171.18 -11778.70 88888.00 2019-09-30 18:45:02.000 273 30873.46 171.33 -11778.76 88888.00 2019-09-30 18:45:03.000 273 30873.51 171.36 -11778.69 88888.00 2019-09-30 18:45:04.000 273 30873.42 171.29 -11778.80 88888.00 2019-09-30 18:45:05.000 273 30873.41 171.19 -11778.77 33044.55 2019-09-30 18:45:06.000 273 30873.40 171.17 -11778.90 88888.00 2019-09-30 18:45:07.000 273 30873.42 171.34 -11778.82 88888.00 2019-09-30 18:45:08.000 273 30873.31 171.27 -11778.96 88888.00 2019-09-30 18:45:09.000 273 30873.30 171.30 -11778.89 88888.00 2019-09-30 18:45:10.000 273 30873.33 171.30 -11778.67 33044.35 2019-09-30 18:45:11.000 273 30873.35 171.27 -11778.72 88888.00 2019-09-30 18:45:12.000 273 30873.35 171.45 -11778.66 88888.00 2019-09-30 18:45:13.000 273 30873.25 171.32 -11778.88 88888.00 2019-09-30 18:45:14.000 273 30873.28 171.44 -11778.73 88888.00 2019-09-30 18:45:15.000 273 30873.27 171.33 -11778.75 33044.38 2019-09-30 18:45:16.000 273 30873.23 171.26 -11778.78 88888.00 2019-09-30 18:45:17.000 273 30873.21 171.39 -11778.86 88888.00 2019-09-30 18:45:18.000 273 30873.16 171.40 -11778.89 88888.00 2019-09-30 18:45:19.000 273 30873.18 171.50 -11778.66 88888.00 2019-09-30 18:45:20.000 273 30873.12 171.28 -11778.76 33044.37 2019-09-30 18:45:21.000 273 30873.15 171.28 -11778.70 88888.00 2019-09-30 18:45:22.000 273 30873.14 171.49 -11778.67 88888.00 2019-09-30 18:45:23.000 273 30873.04 171.48 -11778.82 88888.00 2019-09-30 18:45:24.000 273 30873.00 171.46 -11778.87 88888.00 2019-09-30 18:45:25.000 273 30873.05 171.44 -11778.64 33044.12 2019-09-30 18:45:26.000 273 30872.94 171.35 -11778.76 88888.00 2019-09-30 18:45:27.000 273 30873.00 171.58 -11778.56 88888.00 2019-09-30 18:45:28.000 273 30873.07 171.67 -11778.41 88888.00 2019-09-30 18:45:29.000 273 30872.93 171.46 -11778.79 88888.00 2019-09-30 18:45:30.000 273 30872.96 171.31 -11778.78 33043.97 2019-09-30 18:45:31.000 273 30872.97 171.25 -11778.74 88888.00 2019-09-30 18:45:32.000 273 30872.85 171.43 -11778.87 88888.00 2019-09-30 18:45:33.000 273 30872.82 171.54 -11778.74 88888.00 2019-09-30 18:45:34.000 273 30872.74 171.40 -11778.90 88888.00 2019-09-30 18:45:35.000 273 30872.81 171.37 -11778.81 33044.04 2019-09-30 18:45:36.000 273 30872.83 171.44 -11778.74 88888.00 2019-09-30 18:45:37.000 273 30872.72 171.47 -11778.95 88888.00 2019-09-30 18:45:38.000 273 30872.80 171.64 -11778.61 88888.00 2019-09-30 18:45:39.000 273 30872.84 171.77 -11778.37 88888.00 2019-09-30 18:45:40.000 273 30872.78 171.51 -11778.56 33044.01 2019-09-30 18:45:41.000 273 30872.63 171.38 -11778.88 88888.00 2019-09-30 18:45:42.000 273 30872.60 171.55 -11778.87 88888.00 2019-09-30 18:45:43.000 273 30872.66 171.65 -11778.73 88888.00 2019-09-30 18:45:44.000 273 30872.73 171.76 -11778.57 88888.00 2019-09-30 18:45:45.000 273 30872.81 171.68 -11778.46 33043.70 2019-09-30 18:45:46.000 273 30872.74 171.68 -11778.44 88888.00 2019-09-30 18:45:47.000 273 30872.61 171.70 -11778.58 88888.00 2019-09-30 18:45:48.000 273 30872.61 171.68 -11778.68 88888.00 2019-09-30 18:45:49.000 273 30872.67 171.73 -11778.61 88888.00 2019-09-30 18:45:50.000 273 30872.69 171.61 -11778.54 33043.59 2019-09-30 18:45:51.000 273 30872.58 171.57 -11778.59 88888.00 2019-09-30 18:45:52.000 273 30872.48 171.64 -11778.77 88888.00 2019-09-30 18:45:53.000 273 30872.52 171.70 -11778.74 88888.00 2019-09-30 18:45:54.000 273 30872.46 171.56 -11778.75 88888.00 2019-09-30 18:45:55.000 273 30872.51 171.55 -11778.53 33043.73 2019-09-30 18:45:56.000 273 30872.47 171.49 -11778.64 88888.00 2019-09-30 18:45:57.000 273 30872.47 171.74 -11778.54 88888.00 2019-09-30 18:45:58.000 273 30872.41 171.82 -11778.49 88888.00 2019-09-30 18:45:59.000 273 30872.40 171.80 -11778.56 88888.00 2019-09-30 18:46:00.000 273 30872.43 171.71 -11778.45 33043.40 2019-09-30 18:46:01.000 273 30872.41 171.63 -11778.58 88888.00 2019-09-30 18:46:02.000 273 30872.35 171.68 -11778.83 88888.00 2019-09-30 18:46:03.000 273 30872.39 171.84 -11778.56 88888.00 2019-09-30 18:46:04.000 273 30872.33 171.77 -11778.51 88888.00 2019-09-30 18:46:05.000 273 30872.33 171.60 -11778.54 33043.40 2019-09-30 18:46:06.000 273 30872.29 171.56 -11778.66 88888.00 2019-09-30 18:46:07.000 273 30872.35 171.78 -11778.59 88888.00 2019-09-30 18:46:08.000 273 30872.19 171.70 -11778.82 88888.00 2019-09-30 18:46:09.000 273 30872.22 171.83 -11778.60 88888.00 2019-09-30 18:46:10.000 273 30872.25 171.72 -11778.56 33043.38 2019-09-30 18:46:11.000 273 30872.21 171.67 -11778.60 88888.00 2019-09-30 18:46:12.000 273 30872.15 171.76 -11778.66 88888.00 2019-09-30 18:46:13.000 273 30872.14 171.70 -11778.74 88888.00 2019-09-30 18:46:14.000 273 30872.24 171.86 -11778.45 88888.00 2019-09-30 18:46:15.000 273 30872.22 171.68 -11778.53 33043.26 2019-09-30 18:46:16.000 273 30872.19 171.66 -11778.49 88888.00 2019-09-30 18:46:17.000 273 30872.11 171.86 -11778.48 88888.00 2019-09-30 18:46:18.000 273 30872.03 171.95 -11778.56 88888.00 2019-09-30 18:46:19.000 273 30872.02 171.87 -11778.64 88888.00 2019-09-30 18:46:20.000 273 30872.03 171.73 -11778.58 33043.37 2019-09-30 18:46:21.000 273 30872.09 171.80 -11778.41 88888.00 2019-09-30 18:46:22.000 273 30872.06 171.88 -11778.59 88888.00 2019-09-30 18:46:23.000 273 30871.98 171.85 -11778.66 88888.00 2019-09-30 18:46:24.000 273 30871.94 171.81 -11778.64 88888.00 2019-09-30 18:46:25.000 273 30872.05 171.74 -11778.37 33043.23 2019-09-30 18:46:26.000 273 30872.06 171.70 -11778.47 88888.00 2019-09-30 18:46:27.000 273 30871.99 171.88 -11778.50 88888.00 2019-09-30 18:46:28.000 273 30871.93 171.93 -11778.56 88888.00 2019-09-30 18:46:29.000 273 30871.83 171.80 -11778.72 88888.00 2019-09-30 18:46:30.000 273 30871.86 171.75 -11778.54 33043.01 2019-09-30 18:46:31.000 273 30871.91 171.84 -11778.36 88888.00 2019-09-30 18:46:32.000 273 30871.86 171.98 -11778.36 88888.00 2019-09-30 18:46:33.000 273 30871.72 171.86 -11778.65 88888.00 2019-09-30 18:46:34.000 273 30871.75 171.85 -11778.63 88888.00 2019-09-30 18:46:35.000 273 30871.78 171.77 -11778.52 33043.03 2019-09-30 18:46:36.000 273 30871.67 171.67 -11778.62 88888.00 2019-09-30 18:46:37.000 273 30871.69 171.83 -11778.56 88888.00 2019-09-30 18:46:38.000 273 30871.67 171.92 -11778.59 88888.00 2019-09-30 18:46:39.000 273 30871.70 171.94 -11778.52 88888.00 2019-09-30 18:46:40.000 273 30871.69 171.77 -11778.58 33042.90 2019-09-30 18:46:41.000 273 30871.80 171.92 -11778.32 88888.00 2019-09-30 18:46:42.000 273 30871.75 172.04 -11778.36 88888.00 2019-09-30 18:46:43.000 273 30871.73 172.09 -11778.39 88888.00 2019-09-30 18:46:44.000 273 30871.69 172.02 -11778.51 88888.00 2019-09-30 18:46:45.000 273 30871.77 171.92 -11778.45 33042.81 2019-09-30 18:46:46.000 273 30871.75 172.03 -11778.27 88888.00 2019-09-30 18:46:47.000 273 30871.62 172.08 -11778.45 88888.00 2019-09-30 18:46:48.000 273 30871.63 172.18 -11778.33 88888.00 2019-09-30 18:46:49.000 273 30871.67 172.22 -11778.21 88888.00 2019-09-30 18:46:50.000 273 30871.72 172.07 -11778.18 33042.76 2019-09-30 18:46:51.000 273 30871.60 171.91 -11778.38 88888.00 2019-09-30 18:46:52.000 273 30871.56 172.07 -11778.34 88888.00 2019-09-30 18:46:53.000 273 30871.55 172.16 -11778.27 88888.00 2019-09-30 18:46:54.000 273 30871.59 172.18 -11778.32 88888.00 2019-09-30 18:46:55.000 273 30871.57 171.99 -11778.40 33042.64 2019-09-30 18:46:56.000 273 30871.55 172.06 -11778.30 88888.00 2019-09-30 18:46:57.000 273 30871.52 172.10 -11778.34 88888.00 2019-09-30 18:46:58.000 273 30871.52 172.12 -11778.38 88888.00 2019-09-30 18:46:59.000 273 30871.52 172.24 -11778.16 88888.00 2019-09-30 18:47:00.000 273 30871.49 172.14 -11778.14 33042.55 2019-09-30 18:47:01.000 273 30871.46 172.18 -11778.11 88888.00 2019-09-30 18:47:02.000 273 30871.32 172.16 -11778.43 88888.00 2019-09-30 18:47:03.000 273 30871.39 172.29 -11778.32 88888.00 2019-09-30 18:47:04.000 273 30871.37 172.29 -11778.22 88888.00 2019-09-30 18:47:05.000 273 30871.39 172.14 -11778.27 33042.46 2019-09-30 18:47:06.000 273 30871.27 172.05 -11778.43 88888.00 2019-09-30 18:47:07.000 273 30871.22 172.22 -11778.38 88888.00 2019-09-30 18:47:08.000 273 30871.21 172.23 -11778.40 88888.00 2019-09-30 18:47:09.000 273 30871.17 172.28 -11778.37 88888.00 2019-09-30 18:47:10.000 273 30871.19 172.25 -11778.21 33042.27 2019-09-30 18:47:11.000 273 30871.22 172.23 -11778.25 88888.00 2019-09-30 18:47:12.000 273 30871.16 172.35 -11778.29 88888.00 2019-09-30 18:47:13.000 273 30871.13 172.42 -11778.31 88888.00 2019-09-30 18:47:14.000 273 30871.03 172.36 -11778.44 88888.00 2019-09-30 18:47:15.000 273 30871.01 172.18 -11778.49 33042.16 2019-09-30 18:47:16.000 273 30871.05 172.23 -11778.27 88888.00 2019-09-30 18:47:17.000 273 30870.95 172.29 -11778.38 88888.00 2019-09-30 18:47:18.000 273 30870.98 172.35 -11778.29 88888.00 2019-09-30 18:47:19.000 273 30870.95 172.31 -11778.46 88888.00 2019-09-30 18:47:20.000 273 30870.97 172.21 -11778.45 33042.04 2019-09-30 18:47:21.000 273 30870.91 172.20 -11778.35 88888.00 2019-09-30 18:47:22.000 273 30870.81 172.34 -11778.31 88888.00 2019-09-30 18:47:23.000 273 30870.79 172.48 -11778.24 88888.00 2019-09-30 18:47:24.000 273 30870.76 172.56 -11778.16 88888.00 2019-09-30 18:47:25.000 273 30870.87 172.50 -11778.07 33041.97 2019-09-30 18:47:26.000 273 30870.93 172.41 -11778.01 88888.00 2019-09-30 18:47:27.000 273 30870.79 172.35 -11778.28 88888.00 2019-09-30 18:47:28.000 273 30870.72 172.35 -11778.37 88888.00 2019-09-30 18:47:29.000 273 30870.76 172.49 -11778.19 88888.00 2019-09-30 18:47:30.000 273 30870.71 172.29 -11778.33 33041.92 2019-09-30 18:47:31.000 273 30870.78 172.33 -11778.24 88888.00 2019-09-30 18:47:32.000 273 30870.77 172.46 -11778.18 88888.00 2019-09-30 18:47:33.000 273 30870.76 172.54 -11778.06 88888.00 2019-09-30 18:47:34.000 273 30870.69 172.38 -11778.39 88888.00 2019-09-30 18:47:35.000 273 30870.70 172.22 -11778.33 33041.81 2019-09-30 18:47:36.000 273 30870.63 172.21 -11778.42 88888.00 2019-09-30 18:47:37.000 273 30870.63 172.48 -11778.22 88888.00 2019-09-30 18:47:38.000 273 30870.60 172.58 -11778.12 88888.00 2019-09-30 18:47:39.000 273 30870.67 172.58 -11778.14 88888.00 2019-09-30 18:47:40.000 273 30870.68 172.47 -11778.07 33041.69 2019-09-30 18:47:41.000 273 30870.60 172.38 -11778.31 88888.00 2019-09-30 18:47:42.000 273 30870.51 172.49 -11778.37 88888.00 2019-09-30 18:47:43.000 273 30870.50 172.52 -11778.34 88888.00 2019-09-30 18:47:44.000 273 30870.56 172.59 -11778.09 88888.00 2019-09-30 18:47:45.000 273 30870.51 172.38 -11778.25 33041.67 2019-09-30 18:47:46.000 273 30870.51 172.46 -11778.09 88888.00 2019-09-30 18:47:47.000 273 30870.41 172.55 -11778.17 88888.00 2019-09-30 18:47:48.000 273 30870.38 172.56 -11778.32 88888.00 2019-09-30 18:47:49.000 273 30870.41 172.70 -11778.05 88888.00 2019-09-30 18:47:50.000 273 30870.46 172.60 -11777.99 33041.44 2019-09-30 18:47:51.000 273 30870.37 172.46 -11778.17 88888.00 2019-09-30 18:47:52.000 273 30870.28 172.51 -11778.34 88888.00 2019-09-30 18:47:53.000 273 30870.30 172.62 -11778.19 88888.00 2019-09-30 18:47:54.000 273 30870.32 172.56 -11778.19 88888.00 2019-09-30 18:47:55.000 273 30870.36 172.45 -11778.15 33041.37 2019-09-30 18:47:56.000 273 30870.31 172.47 -11778.13 88888.00 2019-09-30 18:47:57.000 273 30870.25 172.60 -11778.11 88888.00 2019-09-30 18:47:58.000 273 30870.15 172.61 -11778.18 88888.00 2019-09-30 18:47:59.000 273 30870.15 172.62 -11778.18 88888.00 2019-09-30 18:48:00.000 273 30870.27 172.61 -11778.02 33041.33 2019-09-30 18:48:01.000 273 30870.22 172.61 -11778.08 88888.00 2019-09-30 18:48:02.000 273 30870.18 172.78 -11778.03 88888.00 2019-09-30 18:48:03.000 273 30870.11 172.77 -11778.13 88888.00 2019-09-30 18:48:04.000 273 30870.11 172.78 -11778.05 88888.00 2019-09-30 18:48:05.000 273 30870.16 172.72 -11777.88 33041.21 2019-09-30 18:48:06.000 273 30870.09 172.63 -11777.94 88888.00 2019-09-30 18:48:07.000 273 30870.16 172.75 -11777.96 88888.00 2019-09-30 18:48:08.000 273 30870.10 172.88 -11777.88 88888.00 2019-09-30 18:48:09.000 273 30870.14 172.93 -11777.82 88888.00 2019-09-30 18:48:10.000 273 30870.17 172.82 -11777.80 33041.22 2019-09-30 18:48:11.000 273 30870.16 172.84 -11777.80 88888.00 2019-09-30 18:48:12.000 273 30869.99 172.91 -11778.01 88888.00 2019-09-30 18:48:13.000 273 30869.99 172.99 -11777.84 88888.00 2019-09-30 18:48:14.000 273 30869.89 172.81 -11778.07 88888.00 2019-09-30 18:48:15.000 273 30869.92 172.65 -11778.13 33040.99 2019-09-30 18:48:16.000 273 30869.93 172.72 -11778.04 88888.00 2019-09-30 18:48:17.000 273 30869.85 172.79 -11778.08 88888.00 2019-09-30 18:48:18.000 273 30869.81 172.90 -11777.97 88888.00 2019-09-30 18:48:19.000 273 30869.79 172.88 -11778.02 88888.00 2019-09-30 18:48:20.000 273 30869.83 172.77 -11777.89 33040.66 2019-09-30 18:48:21.000 273 30869.79 172.84 -11777.81 88888.00 2019-09-30 18:48:22.000 273 30869.79 173.11 -11777.52 88888.00 2019-09-30 18:48:23.000 273 30869.69 173.07 -11777.64 88888.00 2019-09-30 18:48:24.000 273 30869.60 172.86 -11777.92 88888.00 2019-09-30 18:48:25.000 273 30869.69 172.74 -11777.88 33040.71 2019-09-30 18:48:26.000 273 30869.67 172.75 -11777.85 88888.00 2019-09-30 18:48:27.000 273 30869.54 172.87 -11777.93 88888.00 2019-09-30 18:48:28.000 273 30869.58 172.96 -11777.81 88888.00 2019-09-30 18:48:29.000 273 30869.58 172.84 -11778.00 88888.00 2019-09-30 18:48:30.000 273 30869.66 172.73 -11778.01 33040.72 2019-09-30 18:48:31.000 273 30869.72 172.86 -11777.73 88888.00 2019-09-30 18:48:32.000 273 30869.57 172.95 -11777.83 88888.00 2019-09-30 18:48:33.000 273 30869.53 172.99 -11777.83 88888.00 2019-09-30 18:48:34.000 273 30869.46 172.94 -11777.86 88888.00 2019-09-30 18:48:35.000 273 30869.48 172.90 -11777.80 33040.51 2019-09-30 18:48:36.000 273 30869.56 173.04 -11777.51 88888.00 2019-09-30 18:48:37.000 273 30869.32 173.00 -11777.86 88888.00 2019-09-30 18:48:38.000 273 30869.38 173.16 -11777.54 88888.00 2019-09-30 18:48:39.000 273 30869.35 173.12 -11777.79 88888.00 2019-09-30 18:48:40.000 273 30869.28 172.94 -11777.95 33040.45 2019-09-30 18:48:41.000 273 30869.36 172.96 -11777.74 88888.00 2019-09-30 18:48:42.000 273 30869.36 173.20 -11777.54 88888.00 2019-09-30 18:48:43.000 273 30869.34 173.28 -11777.53 88888.00 2019-09-30 18:48:44.000 273 30869.29 173.21 -11777.65 88888.00 2019-09-30 18:48:45.000 273 30869.35 173.06 -11777.68 33040.40 2019-09-30 18:48:46.000 273 30869.32 173.01 -11777.71 88888.00 2019-09-30 18:48:47.000 273 30869.30 173.22 -11777.60 88888.00 2019-09-30 18:48:48.000 273 30869.36 173.24 -11777.45 88888.00 2019-09-30 18:48:49.000 273 30869.29 173.15 -11777.64 88888.00 2019-09-30 18:48:50.000 273 30869.28 172.97 -11777.71 33040.26 2019-09-30 18:48:51.000 273 30869.37 173.01 -11777.63 88888.00 2019-09-30 18:48:52.000 273 30869.34 173.16 -11777.69 88888.00 2019-09-30 18:48:53.000 273 30869.26 173.13 -11777.80 88888.00 2019-09-30 18:48:54.000 273 30869.17 173.07 -11777.92 88888.00 2019-09-30 18:48:55.000 273 30869.20 172.91 -11777.92 33040.20 2019-09-30 18:48:56.000 273 30869.24 172.89 -11777.81 88888.00 2019-09-30 18:48:57.000 273 30869.24 173.14 -11777.69 88888.00 2019-09-30 18:48:58.000 273 30869.20 173.19 -11777.69 88888.00 2019-09-30 18:48:59.000 273 30869.24 173.28 -11777.49 88888.00 2019-09-30 18:49:00.000 273 30869.20 173.03 -11777.61 33040.20 2019-09-30 18:49:01.000 273 30869.24 173.02 -11777.54 88888.00 2019-09-30 18:49:02.000 273 30869.22 173.19 -11777.58 88888.00 2019-09-30 18:49:03.000 273 30869.17 173.17 -11777.77 88888.00 2019-09-30 18:49:04.000 273 30869.20 173.07 -11777.73 88888.00 2019-09-30 18:49:05.000 273 30869.23 173.02 -11777.59 33040.14 2019-09-30 18:49:06.000 273 30869.16 172.96 -11777.72 88888.00 2019-09-30 18:49:07.000 273 30869.12 173.07 -11777.79 88888.00 2019-09-30 18:49:08.000 273 30869.07 173.10 -11777.72 88888.00 2019-09-30 18:49:09.000 273 30869.14 173.22 -11777.53 88888.00 2019-09-30 18:49:10.000 273 30869.16 173.07 -11777.63 33040.08 2019-09-30 18:49:11.000 273 30869.21 173.07 -11777.50 88888.00 2019-09-30 18:49:12.000 273 30869.07 173.12 -11777.62 88888.00 2019-09-30 18:49:13.000 273 30869.02 173.09 -11777.76 88888.00 2019-09-30 18:49:14.000 273 30869.07 173.12 -11777.66 88888.00 2019-09-30 18:49:15.000 273 30869.17 173.14 -11777.42 33039.99 2019-09-30 18:49:16.000 273 30869.17 173.20 -11777.34 88888.00 2019-09-30 18:49:17.000 273 30869.07 173.31 -11777.47 88888.00 2019-09-30 18:49:18.000 273 30868.93 173.29 -11777.59 88888.00 2019-09-30 18:49:19.000 273 30868.92 173.35 -11777.44 88888.00 2019-09-30 18:49:20.000 273 30868.96 173.12 -11777.52 33039.97 2019-09-30 18:49:21.000 273 30868.87 172.94 -11777.81 88888.00 2019-09-30 18:49:22.000 273 30868.88 173.19 -11777.67 88888.00 2019-09-30 18:49:23.000 273 30868.87 173.30 -11777.53 88888.00 2019-09-30 18:49:24.000 273 30868.87 173.29 -11777.51 88888.00 2019-09-30 18:49:25.000 273 30868.99 173.24 -11777.35 33039.93 2019-09-30 18:49:26.000 273 30869.00 173.21 -11777.32 88888.00 2019-09-30 18:49:27.000 273 30868.84 173.24 -11777.51 88888.00 2019-09-30 18:49:28.000 273 30868.90 173.33 -11777.50 88888.00 2019-09-30 18:49:29.000 273 30868.87 173.22 -11777.68 88888.00 2019-09-30 18:49:30.000 273 30868.87 173.10 -11777.64 33039.71 2019-09-30 18:49:31.000 273 30868.86 173.11 -11777.64 88888.00 2019-09-30 18:49:32.000 273 30868.86 173.35 -11777.49 88888.00 2019-09-30 18:49:33.000 273 30868.68 173.22 -11777.74 88888.00 2019-09-30 18:49:34.000 273 30868.72 173.25 -11777.58 88888.00 2019-09-30 18:49:35.000 273 30868.75 173.06 -11777.60 33039.72 2019-09-30 18:49:36.000 273 30868.75 173.02 -11777.63 88888.00 2019-09-30 18:49:37.000 273 30868.73 173.13 -11777.68 88888.00 2019-09-30 18:49:38.000 273 30868.73 173.28 -11777.61 88888.00 2019-09-30 18:49:39.000 273 30868.73 173.32 -11777.53 88888.00 2019-09-30 18:49:40.000 273 30868.76 173.16 -11777.39 33039.58 2019-09-30 18:49:41.000 273 30868.71 173.08 -11777.46 88888.00 2019-09-30 18:49:42.000 273 30868.71 173.20 -11777.54 88888.00 2019-09-30 18:49:43.000 273 30868.72 173.30 -11777.45 88888.00 2019-09-30 18:49:44.000 273 30868.66 173.26 -11777.53 88888.00 2019-09-30 18:49:45.000 273 30868.66 173.10 -11777.52 33039.61 2019-09-30 18:49:46.000 273 30868.75 173.18 -11777.38 88888.00 2019-09-30 18:49:47.000 273 30868.64 173.28 -11777.61 88888.00 2019-09-30 18:49:48.000 273 30868.55 173.29 -11777.60 88888.00 2019-09-30 18:49:49.000 273 30868.59 173.33 -11777.51 88888.00 2019-09-30 18:49:50.000 273 30868.59 173.20 -11777.40 33039.63 2019-09-30 18:49:51.000 273 30868.54 173.16 -11777.33 88888.00 2019-09-30 18:49:52.000 273 30868.55 173.31 -11777.15 88888.00 2019-09-30 18:49:53.000 273 30868.52 173.35 -11777.20 88888.00 2019-09-30 18:49:54.000 273 30868.46 173.26 -11777.32 88888.00 2019-09-30 18:49:55.000 273 30868.51 173.24 -11777.40 33039.59 2019-09-30 18:49:56.000 273 30868.66 173.37 -11777.20 88888.00 2019-09-30 18:49:57.000 273 30868.61 173.48 -11777.22 88888.00 2019-09-30 18:49:58.000 273 30868.35 173.21 -11777.72 88888.00 2019-09-30 18:49:59.000 273 30868.38 173.24 -11777.56 88888.00 2019-09-30 18:50:00.000 273 30868.53 173.28 -11777.17 33039.54 2019-09-30 18:50:01.000 273 30868.45 173.11 -11777.49 88888.00 2019-09-30 18:50:02.000 273 30868.41 173.31 -11777.39 88888.00 2019-09-30 18:50:03.000 273 30868.40 173.36 -11777.46 88888.00 2019-09-30 18:50:04.000 273 30868.47 173.38 -11777.47 88888.00 2019-09-30 18:50:05.000 273 30868.62 173.38 -11777.24 33039.51 2019-09-30 18:50:06.000 273 30868.62 173.39 -11777.13 88888.00 2019-09-30 18:50:07.000 273 30868.47 173.43 -11777.30 88888.00 2019-09-30 18:50:08.000 273 30868.42 173.41 -11777.33 88888.00 2019-09-30 18:50:09.000 273 30868.52 173.49 -11777.14 88888.00 2019-09-30 18:50:10.000 273 30868.49 173.24 -11777.28 33039.34 2019-09-30 18:50:11.000 273 30868.37 173.09 -11777.50 88888.00 2019-09-30 18:50:12.000 273 30868.37 173.25 -11777.45 88888.00 2019-09-30 18:50:13.000 273 30868.41 173.33 -11777.48 88888.00 2019-09-30 18:50:14.000 273 30868.44 173.44 -11777.28 88888.00 2019-09-30 18:50:15.000 273 30868.57 173.37 -11777.09 33039.50 2019-09-30 18:50:16.000 273 30868.52 173.23 -11777.13 88888.00 2019-09-30 18:50:17.000 273 30868.36 173.20 -11777.48 88888.00 2019-09-30 18:50:18.000 273 30868.47 173.39 -11777.34 88888.00 2019-09-30 18:50:19.000 273 30868.43 173.32 -11777.45 88888.00 2019-09-30 18:50:20.000 273 30868.49 173.29 -11777.31 33039.28 2019-09-30 18:50:21.000 273 30868.49 173.34 -11777.18 88888.00 2019-09-30 18:50:22.000 273 30868.39 173.35 -11777.35 88888.00 2019-09-30 18:50:23.000 273 30868.39 173.36 -11777.45 88888.00 2019-09-30 18:50:24.000 273 30868.51 173.47 -11777.23 88888.00 2019-09-30 18:50:25.000 273 30868.54 173.27 -11777.27 33039.31 2019-09-30 18:50:26.000 273 30868.51 173.20 -11777.46 88888.00 2019-09-30 18:50:27.000 273 30868.46 173.31 -11777.51 88888.00 2019-09-30 18:50:28.000 273 30868.48 173.44 -11777.35 88888.00 2019-09-30 18:50:29.000 273 30868.37 173.40 -11777.40 88888.00 2019-09-30 18:50:30.000 273 30868.46 173.33 -11777.22 33039.28 2019-09-30 18:50:31.000 273 30868.45 173.29 -11777.24 88888.00 2019-09-30 18:50:32.000 273 30868.35 173.37 -11777.31 88888.00 2019-09-30 18:50:33.000 273 30868.30 173.35 -11777.44 88888.00 2019-09-30 18:50:34.000 273 30868.41 173.45 -11777.19 88888.00 2019-09-30 18:50:35.000 273 30868.55 173.34 -11777.07 33039.27 2019-09-30 18:50:36.000 273 30868.51 173.30 -11777.10 88888.00 2019-09-30 18:50:37.000 273 30868.39 173.40 -11777.15 88888.00 2019-09-30 18:50:38.000 273 30868.30 173.32 -11777.38 88888.00 2019-09-30 18:50:39.000 273 30868.32 173.32 -11777.32 88888.00 2019-09-30 18:50:40.000 273 30868.49 173.29 -11777.15 33039.26 2019-09-30 18:50:41.000 273 30868.44 173.34 -11777.11 88888.00 2019-09-30 18:50:42.000 273 30868.32 173.31 -11777.43 88888.00 2019-09-30 18:50:43.000 273 30868.38 173.45 -11777.30 88888.00 2019-09-30 18:50:44.000 273 30868.41 173.54 -11777.12 88888.00 2019-09-30 18:50:45.000 273 30868.38 173.42 -11777.14 33039.16 2019-09-30 18:50:46.000 273 30868.28 173.21 -11777.25 88888.00 2019-09-30 18:50:47.000 273 30868.42 173.41 -11777.07 88888.00 2019-09-30 18:50:48.000 273 30868.48 173.48 -11777.00 88888.00 2019-09-30 18:50:49.000 273 30868.48 173.44 -11777.00 88888.00 2019-09-30 18:50:50.000 273 30868.43 173.25 -11777.16 33039.07 2019-09-30 18:50:51.000 273 30868.49 173.27 -11777.05 88888.00 2019-09-30 18:50:52.000 273 30868.39 173.41 -11776.96 88888.00 2019-09-30 18:50:53.000 273 30868.37 173.42 -11777.04 88888.00 2019-09-30 18:50:54.000 273 30868.45 173.44 -11777.00 88888.00 2019-09-30 18:50:55.000 273 30868.46 173.27 -11777.06 33039.18 2019-09-30 18:50:56.000 273 30868.46 173.32 -11776.95 88888.00 2019-09-30 18:50:57.000 273 30868.33 173.36 -11777.02 88888.00 2019-09-30 18:50:58.000 273 30868.29 173.35 -11777.10 88888.00 2019-09-30 18:50:59.000 273 30868.36 173.41 -11777.04 88888.00 2019-09-30 18:51:00.000 273 30868.40 173.32 -11777.00 33039.19 2019-09-30 18:51:01.000 273 30868.35 173.28 -11777.01 88888.00 2019-09-30 18:51:02.000 273 30868.32 173.46 -11777.00 88888.00 2019-09-30 18:51:03.000 273 30868.31 173.54 -11776.96 88888.00 2019-09-30 18:51:04.000 273 30868.23 173.38 -11777.24 88888.00 2019-09-30 18:51:05.000 273 30868.26 173.21 -11777.30 33039.17 2019-09-30 18:51:06.000 273 30868.31 173.28 -11777.19 88888.00 2019-09-30 18:51:07.000 273 30868.25 173.36 -11777.35 88888.00 2019-09-30 18:51:08.000 273 30868.29 173.50 -11777.23 88888.00 2019-09-30 18:51:09.000 273 30868.28 173.46 -11777.21 88888.00 2019-09-30 18:51:10.000 273 30868.27 173.29 -11777.24 33039.10 2019-09-30 18:51:11.000 273 30868.36 173.37 -11777.07 88888.00 2019-09-30 18:51:12.000 273 30868.28 173.43 -11777.24 88888.00 2019-09-30 18:51:13.000 273 30868.26 173.46 -11777.27 88888.00 2019-09-30 18:51:14.000 273 30868.19 173.44 -11777.28 88888.00 2019-09-30 18:51:15.000 273 30868.17 173.23 -11777.28 33039.09 2019-09-30 18:51:16.000 273 30868.20 173.26 -11777.24 88888.00 2019-09-30 18:51:17.000 273 30868.27 173.50 -11777.13 88888.00 2019-09-30 18:51:18.000 273 30868.26 173.59 -11777.06 88888.00 2019-09-30 18:51:19.000 273 30868.21 173.53 -11777.10 88888.00 2019-09-30 18:51:20.000 273 30868.31 173.45 -11776.98 33039.17 2019-09-30 18:51:21.000 273 30868.35 173.42 -11777.02 88888.00 2019-09-30 18:51:22.000 273 30868.30 173.49 -11777.13 88888.00 2019-09-30 18:51:23.000 273 30868.28 173.56 -11777.15 88888.00 2019-09-30 18:51:24.000 273 30868.25 173.51 -11777.24 88888.00 2019-09-30 18:51:25.000 273 30868.35 173.46 -11777.04 33039.14 2019-09-30 18:51:26.000 273 30868.25 173.35 -11777.11 88888.00 2019-09-30 18:51:27.000 273 30868.13 173.41 -11777.26 88888.00 2019-09-30 18:51:28.000 273 30868.27 173.60 -11776.98 88888.00 2019-09-30 18:51:29.000 273 30868.24 173.49 -11777.08 88888.00 2019-09-30 18:51:30.000 273 30868.27 173.32 -11777.09 33038.97 2019-09-30 18:51:31.000 273 30868.29 173.31 -11777.05 88888.00 2019-09-30 18:51:32.000 273 30868.17 173.37 -11777.18 88888.00 2019-09-30 18:51:33.000 273 30868.10 173.46 -11777.17 88888.00 2019-09-30 18:51:34.000 273 30868.09 173.42 -11777.22 88888.00 2019-09-30 18:51:35.000 273 30868.23 173.27 -11777.20 33039.12 2019-09-30 18:51:36.000 273 30868.26 173.30 -11777.07 88888.00 2019-09-30 18:51:37.000 273 30868.15 173.33 -11777.25 88888.00 2019-09-30 18:51:38.000 273 30868.21 173.49 -11776.93 88888.00 2019-09-30 18:51:39.000 273 30868.19 173.47 -11777.00 88888.00 2019-09-30 18:51:40.000 273 30868.26 173.38 -11776.89 33038.91 2019-09-30 18:51:41.000 273 30868.20 173.24 -11777.01 88888.00 2019-09-30 18:51:42.000 273 30868.18 173.36 -11777.10 88888.00 2019-09-30 18:51:43.000 273 30868.23 173.54 -11776.90 88888.00 2019-09-30 18:51:44.000 273 30868.19 173.49 -11776.96 88888.00 2019-09-30 18:51:45.000 273 30868.26 173.44 -11776.98 33039.01 2019-09-30 18:51:46.000 273 30868.24 173.38 -11776.99 88888.00 2019-09-30 18:51:47.000 273 30868.20 173.44 -11777.02 88888.00 2019-09-30 18:51:48.000 273 30868.13 173.44 -11777.06 88888.00 2019-09-30 18:51:49.000 273 30868.22 173.57 -11776.84 88888.00 2019-09-30 18:51:50.000 273 30868.18 173.34 -11776.99 33039.03 2019-09-30 18:51:51.000 273 30868.25 173.40 -11776.87 88888.00 2019-09-30 18:51:52.000 273 30868.25 173.62 -11776.85 88888.00 2019-09-30 18:51:53.000 273 30868.16 173.56 -11777.01 88888.00 2019-09-30 18:51:54.000 273 30868.03 173.37 -11777.29 88888.00 2019-09-30 18:51:55.000 273 30868.17 173.32 -11777.08 33039.06 2019-09-30 18:51:56.000 273 30868.14 173.39 -11776.93 88888.00 2019-09-30 18:51:57.000 273 30868.13 173.55 -11776.92 88888.00 2019-09-30 18:51:58.000 273 30868.14 173.58 -11776.93 88888.00 2019-09-30 18:51:59.000 273 30868.08 173.48 -11777.12 88888.00 2019-09-30 18:52:00.000 273 30868.22 173.56 -11776.77 33039.03 2019-09-30 18:52:01.000 273 30868.18 173.53 -11776.77 88888.00 2019-09-30 18:52:02.000 273 30868.04 173.53 -11777.03 88888.00 2019-09-30 18:52:03.000 273 30868.12 173.68 -11776.84 88888.00 2019-09-30 18:52:04.000 273 30868.03 173.56 -11777.01 88888.00 2019-09-30 18:52:05.000 273 30868.15 173.42 -11776.88 33038.88 2019-09-30 18:52:06.000 273 30868.17 173.43 -11776.86 88888.00 2019-09-30 18:52:07.000 273 30868.11 173.55 -11777.01 88888.00 2019-09-30 18:52:08.000 273 30868.13 173.58 -11777.01 88888.00 2019-09-30 18:52:09.000 273 30868.11 173.61 -11776.82 88888.00 2019-09-30 18:52:10.000 273 30868.13 173.50 -11776.71 33038.84 2019-09-30 18:52:11.000 273 30868.05 173.35 -11776.86 88888.00 2019-09-30 18:52:12.000 273 30868.10 173.56 -11776.69 88888.00 2019-09-30 18:52:13.000 273 30868.07 173.56 -11776.74 88888.00 2019-09-30 18:52:14.000 273 30868.02 173.52 -11776.95 88888.00 2019-09-30 18:52:15.000 273 30868.13 173.47 -11776.80 33038.76 2019-09-30 18:52:16.000 273 30868.14 173.49 -11776.77 88888.00 2019-09-30 18:52:17.000 273 30868.04 173.53 -11776.86 88888.00 2019-09-30 18:52:18.000 273 30867.95 173.55 -11776.95 88888.00 2019-09-30 18:52:19.000 273 30867.97 173.59 -11776.91 88888.00 2019-09-30 18:52:20.000 273 30868.03 173.55 -11776.72 33038.66 2019-09-30 18:52:21.000 273 30868.07 173.43 -11776.87 88888.00 2019-09-30 18:52:22.000 273 30868.07 173.59 -11776.82 88888.00 2019-09-30 18:52:23.000 273 30868.02 173.69 -11776.86 88888.00 2019-09-30 18:52:24.000 273 30868.01 173.67 -11776.81 88888.00 2019-09-30 18:52:25.000 273 30868.08 173.58 -11776.74 33038.76 2019-09-30 18:52:26.000 273 30868.00 173.52 -11776.96 88888.00 2019-09-30 18:52:27.000 273 30868.04 173.83 -11776.69 88888.00 2019-09-30 18:52:28.000 273 30867.97 173.77 -11776.76 88888.00 2019-09-30 18:52:29.000 273 30867.86 173.58 -11776.95 88888.00 2019-09-30 18:52:30.000 273 30867.95 173.55 -11776.78 33038.67 2019-09-30 18:52:31.000 273 30868.01 173.61 -11776.71 88888.00 2019-09-30 18:52:32.000 273 30867.92 173.78 -11776.73 88888.00 2019-09-30 18:52:33.000 273 30867.82 173.70 -11776.93 88888.00 2019-09-30 18:52:34.000 273 30867.87 173.79 -11776.74 88888.00 2019-09-30 18:52:35.000 273 30867.98 173.72 -11776.64 33038.66 2019-09-30 18:52:36.000 273 30867.97 173.54 -11776.83 88888.00 2019-09-30 18:52:37.000 273 30867.90 173.59 -11776.92 88888.00 2019-09-30 18:52:38.000 273 30867.78 173.63 -11776.87 88888.00 2019-09-30 18:52:39.000 273 30867.75 173.59 -11776.95 88888.00 2019-09-30 18:52:40.000 273 30867.78 173.47 -11776.90 33038.40 2019-09-30 18:52:41.000 273 30867.76 173.47 -11776.95 88888.00 2019-09-30 18:52:42.000 273 30867.80 173.76 -11776.76 88888.00 2019-09-30 18:52:43.000 273 30867.78 173.77 -11776.81 88888.00 2019-09-30 18:52:44.000 273 30867.72 173.65 -11776.99 88888.00 2019-09-30 18:52:45.000 273 30867.79 173.65 -11776.82 33038.52 2019-09-30 18:52:46.000 273 30867.74 173.60 -11776.72 88888.00 2019-09-30 18:52:47.000 273 30867.75 173.75 -11776.79 88888.00 2019-09-30 18:52:48.000 273 30867.79 173.80 -11776.70 88888.00 2019-09-30 18:52:49.000 273 30867.79 173.77 -11776.67 88888.00 2019-09-30 18:52:50.000 273 30867.75 173.53 -11776.87 33038.39 2019-09-30 18:52:51.000 273 30867.80 173.61 -11776.73 88888.00 2019-09-30 18:52:52.000 273 30867.71 173.72 -11776.81 88888.00 2019-09-30 18:52:53.000 273 30867.72 173.85 -11776.69 88888.00 2019-09-30 18:52:54.000 273 30867.75 173.90 -11776.63 88888.00 2019-09-30 18:52:55.000 273 30867.78 173.76 -11776.59 33038.40 2019-09-30 18:52:56.000 273 30867.76 173.71 -11776.73 88888.00 2019-09-30 18:52:57.000 273 30867.63 173.75 -11777.00 88888.00 2019-09-30 18:52:58.000 273 30867.63 173.77 -11776.93 88888.00 2019-09-30 18:52:59.000 273 30867.63 173.79 -11776.87 88888.00 2019-09-30 18:53:00.000 273 30867.71 173.82 -11776.62 33038.44 2019-09-30 18:53:01.000 273 30867.78 173.85 -11776.66 88888.00 2019-09-30 18:53:02.000 273 30867.66 173.81 -11776.89 88888.00 2019-09-30 18:53:03.000 273 30867.61 173.82 -11776.90 88888.00 2019-09-30 18:53:04.000 273 30867.69 173.95 -11776.58 88888.00 2019-09-30 18:53:05.000 273 30867.69 173.77 -11776.65 33038.47 2019-09-30 18:53:06.000 273 30867.65 173.72 -11776.72 88888.00 2019-09-30 18:53:07.000 273 30867.52 173.69 -11777.04 88888.00 2019-09-30 18:53:08.000 273 30867.60 173.85 -11776.88 88888.00 2019-09-30 18:53:09.000 273 30867.60 173.79 -11776.91 88888.00 2019-09-30 18:53:10.000 273 30867.70 173.76 -11776.67 33038.38 2019-09-30 18:53:11.000 273 30867.71 173.77 -11776.63 88888.00 2019-09-30 18:53:12.000 273 30867.63 173.83 -11776.75 88888.00 2019-09-30 18:53:13.000 273 30867.60 173.93 -11776.67 88888.00 2019-09-30 18:53:14.000 273 30867.60 174.00 -11776.54 88888.00 2019-09-30 18:53:15.000 273 30867.60 173.81 -11776.64 33038.28 2019-09-30 18:53:16.000 273 30867.65 173.84 -11776.56 88888.00 2019-09-30 18:53:17.000 273 30867.67 174.02 -11776.47 88888.00 2019-09-30 18:53:18.000 273 30867.58 173.96 -11776.72 88888.00 2019-09-30 18:53:19.000 273 30867.57 173.89 -11776.85 88888.00 2019-09-30 18:53:20.000 273 30867.56 173.74 -11776.78 33038.28 2019-09-30 18:53:21.000 273 30867.53 173.71 -11776.70 88888.00 2019-09-30 18:53:22.000 273 30867.51 173.88 -11776.77 88888.00 2019-09-30 18:53:23.000 273 30867.46 173.94 -11776.75 88888.00 2019-09-30 18:53:24.000 273 30867.47 174.02 -11776.73 88888.00 2019-09-30 18:53:25.000 273 30867.50 173.83 -11776.73 33038.12 2019-09-30 18:53:26.000 273 30867.50 173.82 -11776.68 88888.00 2019-09-30 18:53:27.000 273 30867.41 173.88 -11776.89 88888.00 2019-09-30 18:53:28.000 273 30867.38 173.94 -11776.80 88888.00 2019-09-30 18:53:29.000 273 30867.35 173.90 -11776.90 88888.00 2019-09-30 18:53:30.000 273 30867.47 173.83 -11776.80 33038.15 2019-09-30 18:53:31.000 273 30867.52 173.84 -11776.63 88888.00 2019-09-30 18:53:32.000 273 30867.43 173.93 -11776.76 88888.00 2019-09-30 18:53:33.000 273 30867.48 174.05 -11776.68 88888.00 2019-09-30 18:53:34.000 273 30867.43 174.00 -11776.66 88888.00 2019-09-30 18:53:35.000 273 30867.46 173.94 -11776.61 33038.10 2019-09-30 18:53:36.000 273 30867.51 173.93 -11776.63 88888.00 2019-09-30 18:53:37.000 273 30867.47 174.12 -11776.72 88888.00 2019-09-30 18:53:38.000 273 30867.45 174.22 -11776.56 88888.00 2019-09-30 18:53:39.000 273 30867.54 174.28 -11776.35 88888.00 2019-09-30 18:53:40.000 273 30867.58 174.08 -11776.47 33038.20 2019-09-30 18:53:41.000 273 30867.44 173.90 -11776.74 88888.00 2019-09-30 18:53:42.000 273 30867.42 174.14 -11776.51 88888.00 2019-09-30 18:53:43.000 273 30867.42 174.11 -11776.61 88888.00 2019-09-30 18:53:44.000 273 30867.39 174.10 -11776.61 88888.00 2019-09-30 18:53:45.000 273 30867.44 173.98 -11776.58 33037.86 2019-09-30 18:53:46.000 273 30867.47 173.96 -11776.58 88888.00 2019-09-30 18:53:47.000 273 30867.46 174.15 -11776.46 88888.00 2019-09-30 18:53:48.000 273 30867.37 174.15 -11776.53 88888.00 2019-09-30 18:53:49.000 273 30867.38 174.12 -11776.54 88888.00 2019-09-30 18:53:50.000 273 30867.36 173.89 -11776.61 33038.02 2019-09-30 18:53:51.000 273 30867.36 173.94 -11776.46 88888.00 2019-09-30 18:53:52.000 273 30867.41 174.22 -11776.18 88888.00 2019-09-30 18:53:53.000 273 30867.27 174.04 -11776.74 88888.00 2019-09-30 18:53:54.000 273 30867.30 174.07 -11776.71 88888.00 2019-09-30 18:53:55.000 273 30867.41 174.08 -11776.42 33037.90 2019-09-30 18:53:56.000 273 30867.46 174.14 -11776.28 88888.00 2019-09-30 18:53:57.000 273 30867.31 174.14 -11776.51 88888.00 2019-09-30 18:53:58.000 273 30867.30 174.22 -11776.41 88888.00 2019-09-30 18:53:59.000 273 30867.27 174.16 -11776.52 88888.00 2019-09-30 18:54:00.000 273 30867.28 173.95 -11776.64 33037.98 2019-09-30 18:54:01.000 273 30867.30 173.97 -11776.59 88888.00 2019-09-30 18:54:02.000 273 30867.19 174.08 -11776.65 88888.00 2019-09-30 18:54:03.000 273 30867.22 174.11 -11776.77 88888.00 2019-09-30 18:54:04.000 273 30867.27 174.08 -11776.79 88888.00 2019-09-30 18:54:05.000 273 30867.40 174.11 -11776.37 33037.85 2019-09-30 18:54:06.000 273 30867.42 174.08 -11776.32 88888.00 2019-09-30 18:54:07.000 273 30867.36 174.23 -11776.33 88888.00 2019-09-30 18:54:08.000 273 30867.27 174.25 -11776.42 88888.00 2019-09-30 18:54:09.000 273 30867.08 174.04 -11776.75 88888.00 2019-09-30 18:54:10.000 273 30867.16 173.98 -11776.54 33037.87 2019-09-30 18:54:11.000 273 30867.25 174.06 -11776.42 88888.00 2019-09-30 18:54:12.000 273 30867.21 174.22 -11776.40 88888.00 2019-09-30 18:54:13.000 273 30867.19 174.18 -11776.50 88888.00 2019-09-30 18:54:14.000 273 30867.15 174.11 -11776.62 88888.00 2019-09-30 18:54:15.000 273 30867.21 174.03 -11776.58 33037.87 2019-09-30 18:54:16.000 273 30867.20 174.04 -11776.43 88888.00 2019-09-30 18:54:17.000 273 30867.14 174.08 -11776.55 88888.00 2019-09-30 18:54:18.000 273 30867.16 174.14 -11776.55 88888.00 2019-09-30 18:54:19.000 273 30867.18 174.11 -11776.53 88888.00 2019-09-30 18:54:20.000 273 30867.22 173.96 -11776.44 33037.93 2019-09-30 18:54:21.000 273 30867.29 173.93 -11776.50 88888.00 2019-09-30 18:54:22.000 273 30867.33 174.14 -11776.36 88888.00 2019-09-30 18:54:23.000 273 30867.27 174.18 -11776.40 88888.00 2019-09-30 18:54:24.000 273 30867.26 174.18 -11776.37 88888.00 2019-09-30 18:54:25.000 273 30867.30 174.07 -11776.38 33037.96 2019-09-30 18:54:26.000 273 30867.27 174.07 -11776.38 88888.00 2019-09-30 18:54:27.000 273 30867.26 174.19 -11776.30 88888.00 2019-09-30 18:54:28.000 273 30867.24 174.23 -11776.44 88888.00 2019-09-30 18:54:29.000 273 30867.22 174.20 -11776.50 88888.00 2019-09-30 18:54:30.000 273 30867.13 173.93 -11776.73 33037.76 2019-09-30 18:54:31.000 273 30867.10 173.93 -11776.76 88888.00 2019-09-30 18:54:32.000 273 30867.13 174.23 -11776.38 88888.00 2019-09-30 18:54:33.000 273 30866.99 174.10 -11776.62 88888.00 2019-09-30 18:54:34.000 273 30867.08 174.16 -11776.43 88888.00 2019-09-30 18:54:35.000 273 30867.19 174.08 -11776.36 33037.79 2019-09-30 18:54:36.000 273 30867.16 173.95 -11776.46 88888.00 2019-09-30 18:54:37.000 273 30867.19 174.14 -11776.36 88888.00 2019-09-30 18:54:38.000 273 30867.21 174.35 -11776.18 88888.00 2019-09-30 18:54:39.000 273 30867.08 174.17 -11776.40 88888.00 2019-09-30 18:54:40.000 273 30867.00 173.88 -11776.58 33037.77 2019-09-30 18:54:41.000 273 30867.03 173.94 -11776.52 88888.00 2019-09-30 18:54:42.000 273 30867.12 174.29 -11776.30 88888.00 2019-09-30 18:54:43.000 273 30867.04 174.33 -11776.26 88888.00 2019-09-30 18:54:44.000 273 30866.92 174.10 -11776.60 88888.00 2019-09-30 18:54:45.000 273 30866.98 174.03 -11776.51 33037.66 2019-09-30 18:54:46.000 273 30867.07 174.17 -11776.22 88888.00 2019-09-30 18:54:47.000 273 30866.92 174.20 -11776.43 88888.00 2019-09-30 18:54:48.000 273 30866.90 174.15 -11776.55 88888.00 2019-09-30 18:54:49.000 273 30866.92 174.18 -11776.56 88888.00 2019-09-30 18:54:50.000 273 30866.97 174.06 -11776.51 33037.77 2019-09-30 18:54:51.000 273 30867.06 174.11 -11776.40 88888.00 2019-09-30 18:54:52.000 273 30866.96 174.21 -11776.49 88888.00 2019-09-30 18:54:53.000 273 30866.89 174.19 -11776.44 88888.00 2019-09-30 18:54:54.000 273 30866.88 174.19 -11776.40 88888.00 2019-09-30 18:54:55.000 273 30866.86 173.99 -11776.52 33037.72 2019-09-30 18:54:56.000 273 30866.99 174.03 -11776.32 88888.00 2019-09-30 18:54:57.000 273 30866.91 174.07 -11776.56 88888.00 2019-09-30 18:54:58.000 273 30866.90 174.09 -11776.56 88888.00 2019-09-30 18:54:59.000 273 30866.98 174.17 -11776.37 88888.00 2019-09-30 18:55:00.000 273 30867.03 174.05 -11776.28 33037.62 2019-09-30 18:55:01.000 273 30866.99 174.02 -11776.32 88888.00 2019-09-30 18:55:02.000 273 30866.94 174.16 -11776.43 88888.00 2019-09-30 18:55:03.000 273 30867.02 174.26 -11776.40 88888.00 2019-09-30 18:55:04.000 273 30867.02 174.24 -11776.31 88888.00 2019-09-30 18:55:05.000 273 30867.02 174.12 -11776.27 33037.56 2019-09-30 18:55:06.000 273 30866.96 173.96 -11776.43 88888.00 2019-09-30 18:55:07.000 273 30866.97 174.21 -11776.35 88888.00 2019-09-30 18:55:08.000 273 30866.85 174.24 -11776.44 88888.00 2019-09-30 18:55:09.000 273 30866.79 174.12 -11776.57 88888.00 2019-09-30 18:55:10.000 273 30866.86 174.07 -11776.56 33037.50 2019-09-30 18:55:11.000 273 30866.98 174.21 -11776.28 88888.00 2019-09-30 18:55:12.000 273 30866.96 174.30 -11776.29 88888.00 2019-09-30 18:55:13.000 273 30867.06 174.44 -11776.00 88888.00 2019-09-30 18:55:14.000 273 30866.89 174.31 -11776.27 88888.00 2019-09-30 18:55:15.000 273 30866.95 174.29 -11776.10 33037.59 2019-09-30 18:55:16.000 273 30866.95 174.25 -11776.10 88888.00 2019-09-30 18:55:17.000 273 30866.84 174.27 -11776.37 88888.00 2019-09-30 18:55:18.000 273 30866.86 174.41 -11776.24 88888.00 2019-09-30 18:55:19.000 273 30866.87 174.36 -11776.25 88888.00 2019-09-30 18:55:20.000 273 30866.87 174.15 -11776.35 33037.61 2019-09-30 18:55:21.000 273 30866.84 174.17 -11776.39 88888.00 2019-09-30 18:55:22.000 273 30866.84 174.33 -11776.37 88888.00 2019-09-30 18:55:23.000 273 30866.81 174.39 -11776.26 88888.00 2019-09-30 18:55:24.000 273 30866.84 174.49 -11776.07 88888.00 2019-09-30 18:55:25.000 273 30866.90 174.26 -11776.25 33037.49 2019-09-30 18:55:26.000 273 30866.88 174.29 -11776.21 88888.00 2019-09-30 18:55:27.000 273 30866.84 174.37 -11776.28 88888.00 2019-09-30 18:55:28.000 273 30866.87 174.52 -11776.10 88888.00 2019-09-30 18:55:29.000 273 30866.81 174.42 -11776.21 88888.00 2019-09-30 18:55:30.000 273 30866.79 174.20 -11776.34 33037.44 2019-09-30 18:55:31.000 273 30866.81 174.24 -11776.26 88888.00 2019-09-30 18:55:32.000 273 30866.80 174.39 -11776.26 88888.00 2019-09-30 18:55:33.000 273 30866.89 174.52 -11776.10 88888.00 2019-09-30 18:55:34.000 273 30866.89 174.55 -11776.03 88888.00 2019-09-30 18:55:35.000 273 30866.83 174.27 -11776.26 33037.30 2019-09-30 18:55:36.000 273 30866.85 174.39 -11776.06 88888.00 2019-09-30 18:55:37.000 273 30866.84 174.57 -11776.05 88888.00 2019-09-30 18:55:38.000 273 30866.76 174.54 -11776.24 88888.00 2019-09-30 18:55:39.000 273 30866.70 174.48 -11776.29 88888.00 2019-09-30 18:55:40.000 273 30866.82 174.45 -11776.07 33037.35 2019-09-30 18:55:41.000 273 30866.85 174.39 -11776.19 88888.00 2019-09-30 18:55:42.000 273 30866.76 174.47 -11776.18 88888.00 2019-09-30 18:55:43.000 273 30866.72 174.48 -11776.26 88888.00 2019-09-30 18:55:44.000 273 30866.77 174.52 -11776.23 88888.00 2019-09-30 18:55:45.000 273 30866.74 174.35 -11776.35 33037.37 2019-09-30 18:55:46.000 273 30866.70 174.30 -11776.34 88888.00 2019-09-30 18:55:47.000 273 30866.68 174.41 -11776.26 88888.00 2019-09-30 18:55:48.000 273 30866.66 174.54 -11776.21 88888.00 2019-09-30 18:55:49.000 273 30866.51 174.41 -11776.42 88888.00 2019-09-30 18:55:50.000 273 30866.60 174.32 -11776.29 33037.27 2019-09-30 18:55:51.000 273 30866.64 174.34 -11776.22 88888.00 2019-09-30 18:55:52.000 273 30866.54 174.45 -11776.27 88888.00 2019-09-30 18:55:53.000 273 30866.48 174.42 -11776.27 88888.00 2019-09-30 18:55:54.000 273 30866.55 174.45 -11776.21 88888.00 2019-09-30 18:55:55.000 273 30866.63 174.34 -11776.19 33037.16 2019-09-30 18:55:56.000 273 30866.57 174.28 -11776.28 88888.00 2019-09-30 18:55:57.000 273 30866.54 174.47 -11776.30 88888.00 2019-09-30 18:55:58.000 273 30866.46 174.44 -11776.49 88888.00 2019-09-30 18:55:59.000 273 30866.45 174.49 -11776.35 88888.00 2019-09-30 18:56:00.000 273 30866.52 174.42 -11776.26 33037.37 2019-09-30 18:56:01.000 273 30866.55 174.38 -11776.25 88888.00 2019-09-30 18:56:02.000 273 30866.49 174.54 -11776.16 88888.00 2019-09-30 18:56:03.000 273 30866.40 174.56 -11776.21 88888.00 2019-09-30 18:56:04.000 273 30866.40 174.46 -11776.29 88888.00 2019-09-30 18:56:05.000 273 30866.46 174.33 -11776.24 33037.25 2019-09-30 18:56:06.000 273 30866.54 174.42 -11776.14 88888.00 2019-09-30 18:56:07.000 273 30866.48 174.58 -11776.13 88888.00 2019-09-30 18:56:08.000 273 30866.52 174.69 -11776.05 88888.00 2019-09-30 18:56:09.000 273 30866.46 174.52 -11776.30 88888.00 2019-09-30 18:56:10.000 273 30866.49 174.55 -11776.07 33037.19 2019-09-30 18:56:11.000 273 30866.42 174.42 -11776.31 88888.00 2019-09-30 18:56:12.000 273 30866.38 174.52 -11776.28 88888.00 2019-09-30 18:56:13.000 273 30866.32 174.54 -11776.29 88888.00 2019-09-30 18:56:14.000 273 30866.29 174.48 -11776.34 88888.00 2019-09-30 18:56:15.000 273 30866.45 174.47 -11776.12 33037.18 2019-09-30 18:56:16.000 273 30866.54 174.42 -11776.10 88888.00 2019-09-30 18:56:17.000 273 30866.42 174.52 -11776.32 88888.00 2019-09-30 18:56:18.000 273 30866.37 174.52 -11776.46 88888.00 2019-09-30 18:56:19.000 273 30866.36 174.52 -11776.38 88888.00 2019-09-30 18:56:20.000 273 30866.42 174.43 -11776.23 33036.98 2019-09-30 18:56:21.000 273 30866.44 174.49 -11776.08 88888.00 2019-09-30 18:56:22.000 273 30866.31 174.53 -11776.25 88888.00 2019-09-30 18:56:23.000 273 30866.35 174.56 -11776.32 88888.00 2019-09-30 18:56:24.000 273 30866.34 174.56 -11776.28 88888.00 2019-09-30 18:56:25.000 273 30866.32 174.36 -11776.30 33037.03 2019-09-30 18:56:26.000 273 30866.34 174.40 -11776.21 88888.00 2019-09-30 18:56:27.000 273 30866.32 174.63 -11776.15 88888.00 2019-09-30 18:56:28.000 273 30866.36 174.68 -11776.14 88888.00 2019-09-30 18:56:29.000 273 30866.34 174.63 -11776.13 88888.00 2019-09-30 18:56:30.000 273 30866.32 174.50 -11776.26 33037.17 2019-09-30 18:56:31.000 273 30866.29 174.50 -11776.27 88888.00 2019-09-30 18:56:32.000 273 30866.29 174.72 -11776.14 88888.00 2019-09-30 18:56:33.000 273 30866.28 174.79 -11776.19 88888.00 2019-09-30 18:56:34.000 273 30866.24 174.82 -11776.14 88888.00 2019-09-30 18:56:35.000 273 30866.27 174.59 -11776.24 33036.96 2019-09-30 18:56:36.000 273 30866.31 174.55 -11776.25 88888.00 2019-09-30 18:56:37.000 273 30866.26 174.71 -11776.22 88888.00 2019-09-30 18:56:38.000 273 30866.13 174.62 -11776.44 88888.00 2019-09-30 18:56:39.000 273 30866.21 174.73 -11776.21 88888.00 2019-09-30 18:56:40.000 273 30866.30 174.58 -11776.19 33037.01 2019-09-30 18:56:41.000 273 30866.24 174.45 -11776.31 88888.00 2019-09-30 18:56:42.000 273 30866.23 174.64 -11776.28 88888.00 2019-09-30 18:56:43.000 273 30866.25 174.72 -11776.23 88888.00 2019-09-30 18:56:44.000 273 30866.19 174.62 -11776.44 88888.00 2019-09-30 18:56:45.000 273 30866.22 174.48 -11776.49 33036.91 2019-09-30 18:56:46.000 273 30866.25 174.59 -11776.35 88888.00 2019-09-30 18:56:47.000 273 30866.23 174.68 -11776.21 88888.00 2019-09-30 18:56:48.000 273 30866.19 174.66 -11776.24 88888.00 2019-09-30 18:56:49.000 273 30866.18 174.74 -11776.13 88888.00 2019-09-30 18:56:50.000 273 30866.21 174.67 -11776.06 33036.79 2019-09-30 18:56:51.000 273 30866.23 174.73 -11775.97 88888.00 2019-09-30 18:56:52.000 273 30866.09 174.75 -11776.22 88888.00 2019-09-30 18:56:53.000 273 30866.02 174.76 -11776.32 88888.00 2019-09-30 18:56:54.000 273 30865.99 174.73 -11776.34 88888.00 2019-09-30 18:56:55.000 273 30866.06 174.61 -11776.29 33036.85 2019-09-30 18:56:56.000 273 30866.13 174.64 -11776.07 88888.00 2019-09-30 18:56:57.000 273 30866.10 174.75 -11776.18 88888.00 2019-09-30 18:56:58.000 273 30866.12 174.87 -11776.12 88888.00 2019-09-30 18:56:59.000 273 30866.02 174.70 -11776.27 88888.00 2019-09-30 18:57:00.000 273 30866.13 174.57 -11776.21 33036.79 2019-09-30 18:57:01.000 273 30866.07 174.46 -11776.44 88888.00 2019-09-30 18:57:02.000 273 30866.07 174.65 -11776.31 88888.00 2019-09-30 18:57:03.000 273 30866.15 174.82 -11776.13 88888.00 2019-09-30 18:57:04.000 273 30866.14 174.81 -11776.18 88888.00 2019-09-30 18:57:05.000 273 30866.13 174.70 -11776.20 33036.74 2019-09-30 18:57:06.000 273 30866.19 174.84 -11775.91 88888.00 2019-09-30 18:57:07.000 273 30866.09 174.89 -11775.99 88888.00 2019-09-30 18:57:08.000 273 30866.07 174.90 -11776.15 88888.00 2019-09-30 18:57:09.000 273 30866.03 174.84 -11776.23 88888.00 2019-09-30 18:57:10.000 273 30866.11 174.81 -11776.01 33036.72 2019-09-30 18:57:11.000 273 30866.08 174.75 -11776.07 88888.00 2019-09-30 18:57:12.000 273 30865.93 174.84 -11776.17 88888.00 2019-09-30 18:57:13.000 273 30865.95 174.90 -11776.05 88888.00 2019-09-30 18:57:14.000 273 30866.00 174.85 -11776.01 88888.00 2019-09-30 18:57:15.000 273 30865.94 174.64 -11776.18 33036.67 2019-09-30 18:57:16.000 273 30866.03 174.69 -11776.00 88888.00 2019-09-30 18:57:17.000 273 30865.95 174.70 -11776.27 88888.00 2019-09-30 18:57:18.000 273 30865.96 174.86 -11776.03 88888.00 2019-09-30 18:57:19.000 273 30865.90 174.74 -11776.22 88888.00 2019-09-30 18:57:20.000 273 30865.97 174.70 -11776.12 33036.59 2019-09-30 18:57:21.000 273 30865.97 174.66 -11776.20 88888.00 2019-09-30 18:57:22.000 273 30865.93 174.81 -11776.12 88888.00 2019-09-30 18:57:23.000 273 30865.90 174.92 -11776.17 88888.00 2019-09-30 18:57:24.000 273 30865.84 174.80 -11776.29 88888.00 2019-09-30 18:57:25.000 273 30865.96 174.75 -11776.10 33036.61 2019-09-30 18:57:26.000 273 30865.95 174.85 -11776.03 88888.00 2019-09-30 18:57:27.000 273 30865.85 174.90 -11776.24 88888.00 2019-09-30 18:57:28.000 273 30865.89 174.92 -11776.17 88888.00 2019-09-30 18:57:29.000 273 30865.84 174.84 -11776.30 88888.00 2019-09-30 18:57:30.000 273 30865.79 174.72 -11776.41 33036.50 2019-09-30 18:57:31.000 273 30865.87 174.75 -11776.17 88888.00 2019-09-30 18:57:32.000 273 30865.81 174.84 -11776.29 88888.00 2019-09-30 18:57:33.000 273 30865.84 174.99 -11776.23 88888.00 2019-09-30 18:57:34.000 273 30865.77 174.88 -11776.37 88888.00 2019-09-30 18:57:35.000 273 30865.91 174.84 -11776.17 33036.71 2019-09-30 18:57:36.000 273 30865.82 174.82 -11776.24 88888.00 2019-09-30 18:57:37.000 273 30865.77 174.98 -11776.21 88888.00 2019-09-30 18:57:38.000 273 30865.82 175.06 -11776.16 88888.00 2019-09-30 18:57:39.000 273 30865.69 174.79 -11776.60 88888.00 2019-09-30 18:57:40.000 273 30865.68 174.72 -11776.48 33036.47 2019-09-30 18:57:41.000 273 30865.83 174.85 -11776.24 88888.00 2019-09-30 18:57:42.000 273 30865.77 175.03 -11776.14 88888.00 2019-09-30 18:57:43.000 273 30865.73 174.99 -11776.20 88888.00 2019-09-30 18:57:44.000 273 30865.74 174.96 -11776.21 88888.00 2019-09-30 18:57:45.000 273 30865.87 174.93 -11776.02 33036.59 2019-09-30 18:57:46.000 273 30865.82 174.87 -11776.20 88888.00 2019-09-30 18:57:47.000 273 30865.66 174.80 -11776.52 88888.00 2019-09-30 18:57:48.000 273 30865.64 174.85 -11776.37 88888.00 2019-09-30 18:57:49.000 273 30865.68 174.98 -11776.16 88888.00 2019-09-30 18:57:50.000 273 30865.81 174.99 -11775.91 33036.39 2019-09-30 18:57:51.000 273 30865.76 174.89 -11776.07 88888.00 2019-09-30 18:57:52.000 273 30865.63 175.00 -11776.20 88888.00 2019-09-30 18:57:53.000 273 30865.63 175.04 -11776.12 88888.00 2019-09-30 18:57:54.000 273 30865.63 174.93 -11776.27 88888.00 2019-09-30 18:57:55.000 273 30865.64 174.82 -11776.32 33036.40 2019-09-30 18:57:56.000 273 30865.56 174.82 -11776.35 88888.00 2019-09-30 18:57:57.000 273 30865.52 174.94 -11776.34 88888.00 2019-09-30 18:57:58.000 273 30865.51 175.03 -11776.29 88888.00 2019-09-30 18:57:59.000 273 30865.63 175.14 -11776.05 88888.00 2019-09-30 18:58:00.000 273 30865.69 175.05 -11775.93 33036.17 2019-09-30 18:58:01.000 273 30865.52 174.85 -11776.23 88888.00 2019-09-30 18:58:02.000 273 30865.40 174.96 -11776.32 88888.00 2019-09-30 18:58:03.000 273 30865.48 175.11 -11776.18 88888.00 2019-09-30 18:58:04.000 273 30865.55 175.19 -11775.97 88888.00 2019-09-30 18:58:05.000 273 30865.61 175.20 -11775.78 33036.15 2019-09-30 18:58:06.000 273 30865.49 175.07 -11776.07 88888.00 2019-09-30 18:58:07.000 273 30865.42 175.16 -11776.23 88888.00 2019-09-30 18:58:08.000 273 30865.44 175.27 -11776.09 88888.00 2019-09-30 18:58:09.000 273 30865.56 175.38 -11775.86 88888.00 2019-09-30 18:58:10.000 273 30865.54 175.13 -11776.02 33036.02 2019-09-30 18:58:11.000 273 30865.41 175.06 -11776.15 88888.00 2019-09-30 18:58:12.000 273 30865.38 175.26 -11775.98 88888.00 2019-09-30 18:58:13.000 273 30865.36 175.30 -11775.96 88888.00 2019-09-30 18:58:14.000 273 30865.37 175.28 -11775.97 88888.00 2019-09-30 18:58:15.000 273 30865.25 174.98 -11776.22 33036.06 2019-09-30 18:58:16.000 273 30865.34 175.19 -11775.89 88888.00 2019-09-30 18:58:17.000 273 30865.35 175.32 -11775.90 88888.00 2019-09-30 18:58:18.000 273 30865.35 175.42 -11775.74 88888.00 2019-09-30 18:58:19.000 273 30865.32 175.34 -11775.82 88888.00 2019-09-30 18:58:20.000 273 30865.40 175.26 -11775.78 33035.82 2019-09-30 18:58:21.000 273 30865.41 175.33 -11775.66 88888.00 2019-09-30 18:58:22.000 273 30865.19 175.27 -11776.00 88888.00 2019-09-30 18:58:23.000 273 30865.22 175.30 -11775.99 88888.00 2019-09-30 18:58:24.000 273 30865.26 175.35 -11775.98 88888.00 2019-09-30 18:58:25.000 273 30865.27 175.10 -11776.07 33035.88 2019-09-30 18:58:26.000 273 30865.32 175.22 -11775.85 88888.00 2019-09-30 18:58:27.000 273 30865.25 175.39 -11775.91 88888.00 2019-09-30 18:58:28.000 273 30865.15 175.32 -11776.04 88888.00 2019-09-30 18:58:29.000 273 30865.13 175.27 -11776.14 88888.00 2019-09-30 18:58:30.000 273 30865.25 175.30 -11775.89 33035.78 2019-09-30 18:58:31.000 273 30865.27 175.30 -11775.78 88888.00 2019-09-30 18:58:32.000 273 30865.18 175.40 -11775.83 88888.00 2019-09-30 18:58:33.000 273 30865.19 175.46 -11775.82 88888.00 2019-09-30 18:58:34.000 273 30865.11 175.36 -11776.03 88888.00 2019-09-30 18:58:35.000 273 30865.15 175.28 -11775.84 33035.78 2019-09-30 18:58:36.000 273 30865.16 175.27 -11775.82 88888.00 2019-09-30 18:58:37.000 273 30865.06 175.41 -11776.01 88888.00 2019-09-30 18:58:38.000 273 30865.00 175.39 -11776.08 88888.00 2019-09-30 18:58:39.000 273 30865.01 175.39 -11776.06 88888.00 2019-09-30 18:58:40.000 273 30865.00 175.34 -11775.93 33035.60 2019-09-30 18:58:41.000 273 30864.95 175.30 -11776.06 88888.00 2019-09-30 18:58:42.000 273 30864.97 175.48 -11775.92 88888.00 2019-09-30 18:58:43.000 273 30864.92 175.38 -11776.05 88888.00 2019-09-30 18:58:44.000 273 30864.98 175.39 -11776.05 88888.00 2019-09-30 18:58:45.000 273 30865.10 175.34 -11775.93 33035.49 2019-09-30 18:58:46.000 273 30865.14 175.43 -11775.68 88888.00 2019-09-30 18:58:47.000 273 30864.99 175.49 -11775.95 88888.00 2019-09-30 18:58:48.000 273 30864.96 175.51 -11776.01 88888.00 2019-09-30 18:58:49.000 273 30864.97 175.46 -11776.05 88888.00 2019-09-30 18:58:50.000 273 30865.03 175.36 -11775.92 33035.50 2019-09-30 18:58:51.000 273 30865.03 175.32 -11775.95 88888.00 2019-09-30 18:58:52.000 273 30865.03 175.55 -11775.88 88888.00 2019-09-30 18:58:53.000 273 30864.98 175.51 -11776.01 88888.00 2019-09-30 18:58:54.000 273 30865.05 175.57 -11775.85 88888.00 2019-09-30 18:58:55.000 273 30865.08 175.47 -11775.78 33035.45 2019-09-30 18:58:56.000 273 30865.06 175.46 -11775.81 88888.00 2019-09-30 18:58:57.000 273 30864.98 175.53 -11775.86 88888.00 2019-09-30 18:58:58.000 273 30864.90 175.57 -11775.90 88888.00 2019-09-30 18:58:59.000 273 30864.82 175.48 -11776.07 88888.00 2019-09-30 18:59:00.000 273 30864.87 175.43 -11775.97 33035.50 2019-09-30 18:59:01.000 273 30864.78 175.40 -11776.04 88888.00 2019-09-30 18:59:02.000 273 30864.71 175.55 -11775.96 88888.00 2019-09-30 18:59:03.000 273 30864.75 175.68 -11775.78 88888.00 2019-09-30 18:59:04.000 273 30864.75 175.61 -11775.93 88888.00 2019-09-30 18:59:05.000 273 30864.78 175.51 -11775.89 33035.34 2019-09-30 18:59:06.000 273 30864.80 175.57 -11775.74 88888.00 2019-09-30 18:59:07.000 273 30864.74 175.74 -11775.62 88888.00 2019-09-30 18:59:08.000 273 30864.61 175.66 -11775.79 88888.00 2019-09-30 18:59:09.000 273 30864.61 175.62 -11775.96 88888.00 2019-09-30 18:59:10.000 273 30864.59 175.49 -11775.93 33035.44 2019-09-30 18:59:11.000 273 30864.59 175.62 -11775.70 88888.00 2019-09-30 18:59:12.000 273 30864.53 175.75 -11775.80 88888.00 2019-09-30 18:59:13.000 273 30864.54 175.80 -11775.82 88888.00 2019-09-30 18:59:14.000 273 30864.54 175.86 -11775.64 88888.00 2019-09-30 18:59:15.000 273 30864.55 175.70 -11775.66 33035.21 2019-09-30 18:59:16.000 273 30864.56 175.66 -11775.79 88888.00 2019-09-30 18:59:17.000 273 30864.51 175.77 -11775.78 88888.00 2019-09-30 18:59:18.000 273 30864.45 175.82 -11775.80 88888.00 2019-09-30 18:59:19.000 273 30864.38 175.71 -11776.00 88888.00 2019-09-30 18:59:20.000 273 30864.47 175.66 -11775.83 33035.15 2019-09-30 18:59:21.000 273 30864.47 175.69 -11775.76 88888.00 2019-09-30 18:59:22.000 273 30864.46 175.86 -11775.76 88888.00 2019-09-30 18:59:23.000 273 30864.50 175.90 -11775.70 88888.00 2019-09-30 18:59:24.000 273 30864.50 175.87 -11775.65 88888.00 2019-09-30 18:59:25.000 273 30864.53 175.71 -11775.66 33035.10 2019-09-30 18:59:26.000 273 30864.51 175.62 -11775.75 88888.00 2019-09-30 18:59:27.000 273 30864.52 175.84 -11775.72 88888.00 2019-09-30 18:59:28.000 273 30864.54 175.86 -11775.76 88888.00 2019-09-30 18:59:29.000 273 30864.49 175.73 -11775.86 88888.00 2019-09-30 18:59:30.000 273 30864.48 175.55 -11775.80 33035.03 2019-09-30 18:59:31.000 273 30864.57 175.66 -11775.55 88888.00 2019-09-30 18:59:32.000 273 30864.50 175.85 -11775.62 88888.00 2019-09-30 18:59:33.000 273 30864.49 175.92 -11775.64 88888.00 2019-09-30 18:59:34.000 273 30864.41 175.86 -11775.70 88888.00 2019-09-30 18:59:35.000 273 30864.44 175.88 -11775.52 33035.05 2019-09-30 18:59:36.000 273 30864.43 175.83 -11775.60 88888.00 2019-09-30 18:59:37.000 273 30864.39 175.92 -11775.81 88888.00 2019-09-30 18:59:38.000 273 30864.32 175.88 -11775.90 88888.00 2019-09-30 18:59:39.000 273 30864.34 175.90 -11775.86 88888.00 2019-09-30 18:59:40.000 273 30864.50 175.89 -11775.62 33034.99 2019-09-30 18:59:41.000 273 30864.57 175.90 -11775.55 88888.00 2019-09-30 18:59:42.000 273 30864.51 176.01 -11775.63 88888.00 2019-09-30 18:59:43.000 273 30864.50 176.00 -11775.71 88888.00 2019-09-30 18:59:44.000 273 30864.44 175.96 -11775.73 88888.00 2019-09-30 18:59:45.000 273 30864.43 175.81 -11775.73 33034.92 2019-09-30 18:59:46.000 273 30864.38 175.74 -11775.82 88888.00 2019-09-30 18:59:47.000 273 30864.37 175.83 -11775.94 88888.00 2019-09-30 18:59:48.000 273 30864.46 175.85 -11775.94 88888.00 2019-09-30 18:59:49.000 273 30864.45 175.90 -11775.71 88888.00 2019-09-30 18:59:50.000 273 30864.51 175.90 -11775.51 33034.88 2019-09-30 18:59:51.000 273 30864.51 175.89 -11775.53 88888.00 2019-09-30 18:59:52.000 273 30864.40 175.90 -11775.76 88888.00 2019-09-30 18:59:53.000 273 30864.33 175.88 -11775.81 88888.00 2019-09-30 18:59:54.000 273 30864.44 175.98 -11775.49 88888.00 2019-09-30 18:59:55.000 273 30864.52 175.84 -11775.45 33034.90 2019-09-30 18:59:56.000 273 30864.48 175.78 -11775.56 88888.00 2019-09-30 18:59:57.000 273 30864.40 175.83 -11775.70 88888.00 2019-09-30 18:59:58.000 273 30864.34 175.87 -11775.65 88888.00 2019-09-30 18:59:59.000 273 30864.36 175.90 -11775.56 88888.00 2019-09-30 19:00:00.000 273 30864.43 175.88 -11775.36 33034.96 2019-09-30 19:00:01.000 273 30864.35 175.73 -11775.67 88888.00 2019-09-30 19:00:02.000 273 30864.28 175.84 -11775.81 88888.00 2019-09-30 19:00:03.000 273 30864.30 175.92 -11775.68 88888.00 2019-09-30 19:00:04.000 273 30864.23 175.83 -11775.78 88888.00 2019-09-30 19:00:05.000 273 30864.38 175.84 -11775.55 33034.91 2019-09-30 19:00:06.000 273 30864.44 175.86 -11775.42 88888.00 2019-09-30 19:00:07.000 273 30864.29 175.88 -11775.67 88888.00 2019-09-30 19:00:08.000 273 30864.32 176.04 -11775.58 88888.00 2019-09-30 19:00:09.000 273 30864.38 176.02 -11775.60 88888.00 2019-09-30 19:00:10.000 273 30864.53 175.89 -11775.56 33034.97 2019-09-30 19:00:11.000 273 30864.53 175.92 -11775.41 88888.00 2019-09-30 19:00:12.000 273 30864.42 176.03 -11775.47 88888.00 2019-09-30 19:00:13.000 273 30864.33 175.93 -11775.69 88888.00 2019-09-30 19:00:14.000 273 30864.34 175.89 -11775.69 88888.00 2019-09-30 19:00:15.000 273 30864.41 175.81 -11775.71 33034.85 2019-09-30 19:00:16.000 273 30864.44 175.88 -11775.48 88888.00 2019-09-30 19:00:17.000 273 30864.33 175.97 -11775.62 88888.00 2019-09-30 19:00:18.000 273 30864.37 176.10 -11775.51 88888.00 2019-09-30 19:00:19.000 273 30864.31 175.99 -11775.59 88888.00 2019-09-30 19:00:20.000 273 30864.37 175.86 -11775.56 33034.95 2019-09-30 19:00:21.000 273 30864.44 175.96 -11775.41 88888.00 2019-09-30 19:00:22.000 273 30864.26 175.99 -11775.69 88888.00 2019-09-30 19:00:23.000 273 30864.31 176.06 -11775.61 88888.00 2019-09-30 19:00:24.000 273 30864.36 176.11 -11775.54 88888.00 2019-09-30 19:00:25.000 273 30864.41 175.98 -11775.61 33034.93 2019-09-30 19:00:26.000 273 30864.31 175.92 -11775.74 88888.00 2019-09-30 19:00:27.000 273 30864.21 175.98 -11775.90 88888.00 2019-09-30 19:00:28.000 273 30864.34 176.18 -11775.62 88888.00 2019-09-30 19:00:29.000 273 30864.34 176.14 -11775.60 88888.00 2019-09-30 19:00:30.000 273 30864.30 175.97 -11775.65 33034.88 2019-09-30 19:00:31.000 273 30864.26 175.95 -11775.71 88888.00 2019-09-30 19:00:32.000 273 30864.26 176.13 -11775.60 88888.00 2019-09-30 19:00:33.000 273 30864.29 176.24 -11775.47 88888.00 2019-09-30 19:00:34.000 273 30864.35 176.32 -11775.39 88888.00 2019-09-30 19:00:35.000 273 30864.38 176.08 -11775.59 33034.77 2019-09-30 19:00:36.000 273 30864.37 176.06 -11775.46 88888.00 2019-09-30 19:00:37.000 273 30864.25 176.16 -11775.55 88888.00 2019-09-30 19:00:38.000 273 30864.22 176.15 -11775.57 88888.00 2019-09-30 19:00:39.000 273 30864.31 176.12 -11775.57 88888.00 2019-09-30 19:00:40.000 273 30864.40 176.08 -11775.36 33034.89 2019-09-30 19:00:41.000 273 30864.38 176.00 -11775.48 88888.00 2019-09-30 19:00:42.000 273 30864.27 176.12 -11775.41 88888.00 2019-09-30 19:00:43.000 273 30864.19 176.13 -11775.53 88888.00 2019-09-30 19:00:44.000 273 30864.16 176.06 -11775.62 88888.00 2019-09-30 19:00:45.000 273 30864.23 175.94 -11775.53 33034.83 2019-09-30 19:00:46.000 273 30864.30 175.95 -11775.40 88888.00 2019-09-30 19:00:47.000 273 30864.19 175.90 -11775.75 88888.00 2019-09-30 19:00:48.000 273 30864.22 176.00 -11775.70 88888.00 2019-09-30 19:00:49.000 273 30864.23 176.06 -11775.57 88888.00 2019-09-30 19:00:50.000 273 30864.31 176.01 -11775.41 33034.80 2019-09-30 19:00:51.000 273 30864.34 176.04 -11775.32 88888.00 2019-09-30 19:00:52.000 273 30864.26 176.19 -11775.46 88888.00 2019-09-30 19:00:53.000 273 30864.27 176.29 -11775.46 88888.00 2019-09-30 19:00:54.000 273 30864.38 176.35 -11775.22 88888.00 2019-09-30 19:00:55.000 273 30864.36 176.05 -11775.50 33034.74 2019-09-30 19:00:56.000 273 30864.38 175.98 -11775.54 88888.00 2019-09-30 19:00:57.000 273 30864.30 176.06 -11775.67 88888.00 2019-09-30 19:00:58.000 273 30864.31 176.08 -11775.73 88888.00 2019-09-30 19:00:59.000 273 30864.35 176.11 -11775.61 88888.00 2019-09-30 19:01:00.000 273 30864.37 176.04 -11775.49 33034.85 2019-09-30 19:01:01.000 273 30864.34 176.00 -11775.43 88888.00 2019-09-30 19:01:02.000 273 30864.36 176.13 -11775.48 88888.00 2019-09-30 19:01:03.000 273 30864.29 176.05 -11775.72 88888.00 2019-09-30 19:01:04.000 273 30864.32 176.01 -11775.70 88888.00 2019-09-30 19:01:05.000 273 30864.37 175.86 -11775.59 33034.77 2019-09-30 19:01:06.000 273 30864.42 175.96 -11775.40 88888.00 2019-09-30 19:01:07.000 273 30864.39 176.08 -11775.53 88888.00 2019-09-30 19:01:08.000 273 30864.32 176.05 -11775.64 88888.00 2019-09-30 19:01:09.000 273 30864.23 176.03 -11775.69 88888.00 2019-09-30 19:01:10.000 273 30864.32 176.00 -11775.58 33034.81 2019-09-30 19:01:11.000 273 30864.27 175.89 -11775.77 88888.00 2019-09-30 19:01:12.000 273 30864.25 176.09 -11775.51 88888.00 2019-09-30 19:01:13.000 273 30864.31 176.21 -11775.40 88888.00 2019-09-30 19:01:14.000 273 30864.23 176.11 -11775.62 88888.00 2019-09-30 19:01:15.000 273 30864.26 175.92 -11775.63 33034.85 2019-09-30 19:01:16.000 273 30864.26 175.93 -11775.58 88888.00 2019-09-30 19:01:17.000 273 30864.31 176.18 -11775.34 88888.00 2019-09-30 19:01:18.000 273 30864.29 176.13 -11775.51 88888.00 2019-09-30 19:01:19.000 273 30864.29 176.10 -11775.51 88888.00 2019-09-30 19:01:20.000 273 30864.44 176.03 -11775.32 33035.04 2019-09-30 19:01:21.000 273 30864.36 175.90 -11775.54 88888.00 2019-09-30 19:01:22.000 273 30864.27 176.04 -11775.66 88888.00 2019-09-30 19:01:23.000 273 30864.31 176.11 -11775.63 88888.00 2019-09-30 19:01:24.000 273 30864.41 176.16 -11775.42 88888.00 2019-09-30 19:01:25.000 273 30864.44 176.06 -11775.45 33034.85 2019-09-30 19:01:26.000 273 30864.35 176.01 -11775.47 88888.00 2019-09-30 19:01:27.000 273 30864.25 176.01 -11775.68 88888.00 2019-09-30 19:01:28.000 273 30864.19 175.94 -11775.80 88888.00 2019-09-30 19:01:29.000 273 30864.29 176.13 -11775.56 88888.00 2019-09-30 19:01:30.000 273 30864.38 176.02 -11775.44 33034.95 2019-09-30 19:01:31.000 273 30864.38 175.97 -11775.45 88888.00 2019-09-30 19:01:32.000 273 30864.35 176.01 -11775.54 88888.00 2019-09-30 19:01:33.000 273 30864.37 176.12 -11775.49 88888.00 2019-09-30 19:01:34.000 273 30864.27 175.96 -11775.73 88888.00 2019-09-30 19:01:35.000 273 30864.41 175.93 -11775.47 33034.99 2019-09-30 19:01:36.000 273 30864.50 176.04 -11775.29 88888.00 2019-09-30 19:01:37.000 273 30864.42 176.09 -11775.44 88888.00 2019-09-30 19:01:38.000 273 30864.42 176.14 -11775.36 88888.00 2019-09-30 19:01:39.000 273 30864.40 176.07 -11775.47 88888.00 2019-09-30 19:01:40.000 273 30864.38 175.85 -11775.63 33034.81 2019-09-30 19:01:41.000 273 30864.47 175.89 -11775.53 88888.00 2019-09-30 19:01:42.000 273 30864.40 176.01 -11775.55 88888.00 2019-09-30 19:01:43.000 273 30864.43 176.15 -11775.40 88888.00 2019-09-30 19:01:44.000 273 30864.41 176.08 -11775.44 88888.00 2019-09-30 19:01:45.000 273 30864.48 175.94 -11775.47 33035.01 2019-09-30 19:01:46.000 273 30864.49 175.92 -11775.48 88888.00 2019-09-30 19:01:47.000 273 30864.36 175.95 -11775.59 88888.00 2019-09-30 19:01:48.000 273 30864.39 175.99 -11775.64 88888.00 2019-09-30 19:01:49.000 273 30864.49 175.98 -11775.59 88888.00 2019-09-30 19:01:50.000 273 30864.57 175.90 -11775.50 33035.10 2019-09-30 19:01:51.000 273 30864.53 175.91 -11775.52 88888.00 2019-09-30 19:01:52.000 273 30864.53 176.09 -11775.44 88888.00 2019-09-30 19:01:53.000 273 30864.44 175.99 -11775.56 88888.00 2019-09-30 19:01:54.000 273 30864.44 176.05 -11775.51 88888.00 2019-09-30 19:01:55.000 273 30864.52 175.90 -11775.56 33034.97 2019-09-30 19:01:56.000 273 30864.65 175.96 -11775.33 88888.00 2019-09-30 19:01:57.000 273 30864.53 176.06 -11775.45 88888.00 2019-09-30 19:01:58.000 273 30864.52 176.04 -11775.52 88888.00 2019-09-30 19:01:59.000 273 30864.53 176.03 -11775.46 88888.00 2019-09-30 19:02:00.000 273 30864.60 175.98 -11775.39 33035.07 2019-09-30 19:02:01.000 273 30864.61 175.96 -11775.45 88888.00 2019-09-30 19:02:02.000 273 30864.65 176.19 -11775.32 88888.00 2019-09-30 19:02:03.000 273 30864.56 176.13 -11775.53 88888.00 2019-09-30 19:02:04.000 273 30864.56 176.10 -11775.46 88888.00 2019-09-30 19:02:05.000 273 30864.61 175.90 -11775.47 33034.97 2019-09-30 19:02:06.000 273 30864.51 175.74 -11775.74 88888.00 2019-09-30 19:02:07.000 273 30864.52 175.90 -11775.68 88888.00 2019-09-30 19:02:08.000 273 30864.46 175.95 -11775.65 88888.00 2019-09-30 19:02:09.000 273 30864.53 176.01 -11775.52 88888.00 2019-09-30 19:02:10.000 273 30864.59 175.86 -11775.53 33034.96 2019-09-30 19:02:11.000 273 30864.60 175.86 -11775.51 88888.00 2019-09-30 19:02:12.000 273 30864.54 175.95 -11775.55 88888.00 2019-09-30 19:02:13.000 273 30864.60 176.08 -11775.38 88888.00 2019-09-30 19:02:14.000 273 30864.52 175.94 -11775.61 88888.00 2019-09-30 19:02:15.000 273 30864.57 175.82 -11775.48 33034.89 2019-09-30 19:02:16.000 273 30864.58 175.79 -11775.52 88888.00 2019-09-30 19:02:17.000 273 30864.54 175.93 -11775.54 88888.00 2019-09-30 19:02:18.000 273 30864.55 175.92 -11775.59 88888.00 2019-09-30 19:02:19.000 273 30864.64 176.03 -11775.39 88888.00 2019-09-30 19:02:20.000 273 30864.69 175.97 -11775.35 33035.11 2019-09-30 19:02:21.000 273 30864.56 175.83 -11775.58 88888.00 2019-09-30 19:02:22.000 273 30864.47 175.97 -11775.67 88888.00 2019-09-30 19:02:23.000 273 30864.50 176.04 -11775.67 88888.00 2019-09-30 19:02:24.000 273 30864.50 176.01 -11775.76 88888.00 2019-09-30 19:02:25.000 273 30864.53 175.84 -11775.77 33035.01 2019-09-30 19:02:26.000 273 30864.57 175.82 -11775.70 88888.00 2019-09-30 19:02:27.000 273 30864.55 175.92 -11775.80 88888.00 2019-09-30 19:02:28.000 273 30864.60 175.97 -11775.78 88888.00 2019-09-30 19:02:29.000 273 30864.57 175.95 -11775.72 88888.00 2019-09-30 19:02:30.000 273 30864.61 175.79 -11775.68 33035.10 2019-09-30 19:02:31.000 273 30864.68 175.87 -11775.56 88888.00 2019-09-30 19:02:32.000 273 30864.56 175.89 -11775.73 88888.00 2019-09-30 19:02:33.000 273 30864.56 175.92 -11775.72 88888.00 2019-09-30 19:02:34.000 273 30864.59 175.96 -11775.66 88888.00 2019-09-30 19:02:35.000 273 30864.68 175.91 -11775.49 33035.23 2019-09-30 19:02:36.000 273 30864.74 175.91 -11775.46 88888.00 2019-09-30 19:02:37.000 273 30864.75 176.03 -11775.52 88888.00 2019-09-30 19:02:38.000 273 30864.69 176.07 -11775.52 88888.00 2019-09-30 19:02:39.000 273 30864.62 175.98 -11775.56 88888.00 2019-09-30 19:02:40.000 273 30864.65 175.90 -11775.38 33035.16 2019-09-30 19:02:41.000 273 30864.69 175.94 -11775.36 88888.00 2019-09-30 19:02:42.000 273 30864.51 175.91 -11775.73 88888.00 2019-09-30 19:02:43.000 273 30864.55 176.05 -11775.64 88888.00 2019-09-30 19:02:44.000 273 30864.58 176.06 -11775.60 88888.00 2019-09-30 19:02:45.000 273 30864.60 175.93 -11775.59 33035.01 2019-09-30 19:02:46.000 273 30864.69 176.01 -11775.34 88888.00 2019-09-30 19:02:47.000 273 30864.63 176.12 -11775.29 88888.00 2019-09-30 19:02:48.000 273 30864.55 176.09 -11775.48 88888.00 2019-09-30 19:02:49.000 273 30864.56 176.03 -11775.53 88888.00 2019-09-30 19:02:50.000 273 30864.63 175.94 -11775.46 33035.05 2019-09-30 19:02:51.000 273 30864.71 175.93 -11775.38 88888.00 2019-09-30 19:02:52.000 273 30864.55 175.94 -11775.64 88888.00 2019-09-30 19:02:53.000 273 30864.54 175.99 -11775.69 88888.00 2019-09-30 19:02:54.000 273 30864.58 176.06 -11775.54 88888.00 2019-09-30 19:02:55.000 273 30864.63 175.97 -11775.45 33035.19 2019-09-30 19:02:56.000 273 30864.60 175.92 -11775.53 88888.00 2019-09-30 19:02:57.000 273 30864.53 176.02 -11775.65 88888.00 2019-09-30 19:02:58.000 273 30864.45 175.96 -11775.74 88888.00 2019-09-30 19:02:59.000 273 30864.52 176.09 -11775.47 88888.00 2019-09-30 19:03:00.000 273 30864.50 175.93 -11775.50 33035.15 2019-09-30 19:03:01.000 273 30864.48 175.84 -11775.61 88888.00 2019-09-30 19:03:02.000 273 30864.45 175.87 -11775.83 88888.00 2019-09-30 19:03:03.000 273 30864.47 175.92 -11775.83 88888.00 2019-09-30 19:03:04.000 273 30864.58 176.04 -11775.59 88888.00 2019-09-30 19:03:05.000 273 30864.70 175.99 -11775.34 33035.21 2019-09-30 19:03:06.000 273 30864.62 175.81 -11775.60 88888.00 2019-09-30 19:03:07.000 273 30864.57 175.94 -11775.69 88888.00 2019-09-30 19:03:08.000 273 30864.61 175.97 -11775.69 88888.00 2019-09-30 19:03:09.000 273 30864.66 175.95 -11775.59 88888.00 2019-09-30 19:03:10.000 273 30864.63 175.77 -11775.64 33035.08 2019-09-30 19:03:11.000 273 30864.73 175.86 -11775.52 88888.00 2019-09-30 19:03:12.000 273 30864.68 175.94 -11775.59 88888.00 2019-09-30 19:03:13.000 273 30864.70 175.95 -11775.68 88888.00 2019-09-30 19:03:14.000 273 30864.74 175.94 -11775.67 88888.00 2019-09-30 19:03:15.000 273 30864.84 175.88 -11775.45 33035.29 2019-09-30 19:03:16.000 273 30864.78 175.79 -11775.46 88888.00 2019-09-30 19:03:17.000 273 30864.68 175.80 -11775.70 88888.00 2019-09-30 19:03:18.000 273 30864.63 175.70 -11775.96 88888.00 2019-09-30 19:03:19.000 273 30864.71 175.76 -11775.76 88888.00 2019-09-30 19:03:20.000 273 30864.81 175.69 -11775.59 33035.20 2019-09-30 19:03:21.000 273 30864.91 175.78 -11775.38 88888.00 2019-09-30 19:03:22.000 273 30864.80 175.90 -11775.45 88888.00 2019-09-30 19:03:23.000 273 30864.74 175.95 -11775.54 88888.00 2019-09-30 19:03:24.000 273 30864.79 176.02 -11775.54 88888.00 2019-09-30 19:03:25.000 273 30864.84 175.87 -11775.57 33035.18 2019-09-30 19:03:26.000 273 30864.79 175.80 -11775.57 88888.00 2019-09-30 19:03:27.000 273 30864.73 175.93 -11775.65 88888.00 2019-09-30 19:03:28.000 273 30864.67 175.85 -11775.79 88888.00 2019-09-30 19:03:29.000 273 30864.76 175.85 -11775.69 88888.00 2019-09-30 19:03:30.000 273 30864.88 175.81 -11775.54 33035.32 2019-09-30 19:03:31.000 273 30864.83 175.74 -11775.60 88888.00 2019-09-30 19:03:32.000 273 30864.84 175.88 -11775.57 88888.00 2019-09-30 19:03:33.000 273 30864.88 175.95 -11775.49 88888.00 2019-09-30 19:03:34.000 273 30864.79 175.83 -11775.63 88888.00 2019-09-30 19:03:35.000 273 30864.89 175.69 -11775.62 33035.30 2019-09-30 19:03:36.000 273 30864.92 175.73 -11775.50 88888.00 2019-09-30 19:03:37.000 273 30864.79 175.75 -11775.80 88888.00 2019-09-30 19:03:38.000 273 30864.81 175.88 -11775.77 88888.00 2019-09-30 19:03:39.000 273 30864.82 175.85 -11775.73 88888.00 2019-09-30 19:03:40.000 273 30864.85 175.70 -11775.71 33035.35 2019-09-30 19:03:41.000 273 30864.81 175.61 -11775.79 88888.00 2019-09-30 19:03:42.000 273 30864.81 175.75 -11775.90 88888.00 2019-09-30 19:03:43.000 273 30864.96 175.95 -11775.65 88888.00 2019-09-30 19:03:44.000 273 30864.98 176.05 -11775.50 88888.00 2019-09-30 19:03:45.000 273 30864.91 175.81 -11775.54 33035.47 2019-09-30 19:03:46.000 273 30864.87 175.67 -11775.69 88888.00 2019-09-30 19:03:47.000 273 30864.99 175.97 -11775.37 88888.00 2019-09-30 19:03:48.000 273 30864.93 175.97 -11775.46 88888.00 2019-09-30 19:03:49.000 273 30864.92 175.96 -11775.53 88888.00 2019-09-30 19:03:50.000 273 30864.91 175.73 -11775.62 33035.25 2019-09-30 19:03:51.000 273 30864.92 175.80 -11775.55 88888.00 2019-09-30 19:03:52.000 273 30864.81 175.87 -11775.75 88888.00 2019-09-30 19:03:53.000 273 30864.85 175.96 -11775.67 88888.00 2019-09-30 19:03:54.000 273 30864.89 175.99 -11775.58 88888.00 2019-09-30 19:03:55.000 273 30864.88 175.82 -11775.64 33035.36 2019-09-30 19:03:56.000 273 30864.89 175.79 -11775.63 88888.00 2019-09-30 19:03:57.000 273 30864.80 175.90 -11775.59 88888.00 2019-09-30 19:03:58.000 273 30864.77 175.93 -11775.61 88888.00 2019-09-30 19:03:59.000 273 30864.87 175.96 -11775.52 88888.00 2019-09-30 19:04:00.000 273 30864.98 175.84 -11775.52 33035.45 2019-09-30 19:04:01.000 273 30864.92 175.75 -11775.57 88888.00 2019-09-30 19:04:02.000 273 30864.84 175.85 -11775.69 88888.00 2019-09-30 19:04:03.000 273 30864.87 175.83 -11775.82 88888.00 2019-09-30 19:04:04.000 273 30864.96 175.93 -11775.58 88888.00 2019-09-30 19:04:05.000 273 30864.86 175.64 -11775.84 33035.46 2019-09-30 19:04:06.000 273 30864.91 175.64 -11775.86 88888.00 2019-09-30 19:04:07.000 273 30864.91 175.71 -11775.93 88888.00 2019-09-30 19:04:08.000 273 30864.96 175.83 -11775.76 88888.00 2019-09-30 19:04:09.000 273 30864.94 175.79 -11775.74 88888.00 2019-09-30 19:04:10.000 273 30865.01 175.70 -11775.65 33035.49 2019-09-30 19:04:11.000 273 30865.10 175.79 -11775.57 88888.00 2019-09-30 19:04:12.000 273 30865.00 175.86 -11775.74 88888.00 2019-09-30 19:04:13.000 273 30864.93 175.87 -11775.73 88888.00 2019-09-30 19:04:14.000 273 30864.96 175.93 -11775.66 88888.00 2019-09-30 19:04:15.000 273 30865.00 175.75 -11775.76 33035.59 2019-09-30 19:04:16.000 273 30865.07 175.73 -11775.66 88888.00 2019-09-30 19:04:17.000 273 30865.08 175.89 -11775.63 88888.00 2019-09-30 19:04:18.000 273 30865.08 175.93 -11775.67 88888.00 2019-09-30 19:04:19.000 273 30865.08 175.87 -11775.66 88888.00 2019-09-30 19:04:20.000 273 30865.08 175.69 -11775.66 33035.50 2019-09-30 19:04:21.000 273 30865.08 175.59 -11775.75 88888.00 2019-09-30 19:04:22.000 273 30865.10 175.79 -11775.65 88888.00 2019-09-30 19:04:23.000 273 30865.14 175.85 -11775.65 88888.00 2019-09-30 19:04:24.000 273 30865.15 175.86 -11775.58 88888.00 2019-09-30 19:04:25.000 273 30865.11 175.69 -11775.52 33035.57 2019-09-30 19:04:26.000 273 30865.13 175.65 -11775.64 88888.00 2019-09-30 19:04:27.000 273 30865.04 175.72 -11775.83 88888.00 2019-09-30 19:04:28.000 273 30865.11 175.87 -11775.63 88888.00 2019-09-30 19:04:29.000 273 30865.12 175.83 -11775.57 88888.00 2019-09-30 19:04:30.000 273 30865.14 175.61 -11775.71 33035.52 2019-09-30 19:04:31.000 273 30865.22 175.65 -11775.60 88888.00 2019-09-30 19:04:32.000 273 30865.12 175.79 -11775.60 88888.00 2019-09-30 19:04:33.000 273 30865.03 175.66 -11775.75 88888.00 2019-09-30 19:04:34.000 273 30865.10 175.68 -11775.71 88888.00 2019-09-30 19:04:35.000 273 30865.13 175.54 -11775.67 33035.68 2019-09-30 19:04:36.000 273 30865.15 175.62 -11775.53 88888.00 2019-09-30 19:04:37.000 273 30865.18 175.79 -11775.54 88888.00 2019-09-30 19:04:38.000 273 30865.21 175.79 -11775.58 88888.00 2019-09-30 19:04:39.000 273 30865.17 175.69 -11775.66 88888.00 2019-09-30 19:04:40.000 273 30865.17 175.51 -11775.71 33035.68 2019-09-30 19:04:41.000 273 30865.20 175.49 -11775.81 88888.00 2019-09-30 19:04:42.000 273 30865.22 175.65 -11775.71 88888.00 2019-09-30 19:04:43.000 273 30865.09 175.66 -11775.68 88888.00 2019-09-30 19:04:44.000 273 30865.10 175.65 -11775.79 88888.00 2019-09-30 19:04:45.000 273 30865.23 175.47 -11775.80 33035.66 2019-09-30 19:04:46.000 273 30865.20 175.46 -11775.82 88888.00 2019-09-30 19:04:47.000 273 30865.13 175.53 -11776.00 88888.00 2019-09-30 19:04:48.000 273 30865.23 175.69 -11775.68 88888.00 2019-09-30 19:04:49.000 273 30865.23 175.62 -11775.76 88888.00 2019-09-30 19:04:50.000 273 30865.17 175.44 -11775.86 33035.71 2019-09-30 19:04:51.000 273 30865.30 175.53 -11775.70 88888.00 2019-09-30 19:04:52.000 273 30865.18 175.49 -11775.94 88888.00 2019-09-30 19:04:53.000 273 30865.17 175.47 -11775.91 88888.00 2019-09-30 19:04:54.000 273 30865.30 175.63 -11775.57 88888.00 2019-09-30 19:04:55.000 273 30865.34 175.59 -11775.52 33035.67 2019-09-30 19:04:56.000 273 30865.31 175.52 -11775.60 88888.00 2019-09-30 19:04:57.000 273 30865.21 175.69 -11775.67 88888.00 2019-09-30 19:04:58.000 273 30865.24 175.76 -11775.59 88888.00 2019-09-30 19:04:59.000 273 30865.24 175.68 -11775.68 88888.00 2019-09-30 19:05:00.000 273 30865.36 175.59 -11775.57 33035.84 2019-09-30 19:05:01.000 273 30865.33 175.47 -11775.65 88888.00 2019-09-30 19:05:02.000 273 30865.30 175.58 -11775.80 88888.00 2019-09-30 19:05:03.000 273 30865.36 175.73 -11775.57 88888.00 2019-09-30 19:05:04.000 273 30865.27 175.61 -11775.86 88888.00 2019-09-30 19:05:05.000 273 30865.44 175.61 -11775.62 33035.79 2019-09-30 19:05:06.000 273 30865.43 175.52 -11775.69 88888.00 2019-09-30 19:05:07.000 273 30865.28 175.48 -11776.00 88888.00 2019-09-30 19:05:08.000 273 30865.32 175.56 -11775.96 88888.00 2019-09-30 19:05:09.000 273 30865.41 175.66 -11775.72 88888.00 2019-09-30 19:05:10.000 273 30865.45 175.59 -11775.58 33036.01 2019-09-30 19:05:11.000 273 30865.40 175.52 -11775.66 88888.00 2019-09-30 19:05:12.000 273 30865.30 175.51 -11775.87 88888.00 2019-09-30 19:05:13.000 273 30865.38 175.54 -11775.86 88888.00 2019-09-30 19:05:14.000 273 30865.36 175.57 -11775.87 88888.00 2019-09-30 19:05:15.000 273 30865.38 175.39 -11775.99 33035.99 2019-09-30 19:05:16.000 273 30865.44 175.43 -11775.82 88888.00 2019-09-30 19:05:17.000 273 30865.40 175.54 -11775.94 88888.00 2019-09-30 19:05:18.000 273 30865.44 175.65 -11775.83 88888.00 2019-09-30 19:05:19.000 273 30865.40 175.48 -11776.00 88888.00 2019-09-30 19:05:20.000 273 30865.49 175.37 -11775.91 33036.10 2019-09-30 19:05:21.000 273 30865.56 175.42 -11775.83 88888.00 2019-09-30 19:05:22.000 273 30865.53 175.57 -11775.87 88888.00 2019-09-30 19:05:23.000 273 30865.54 175.70 -11775.75 88888.00 2019-09-30 19:05:24.000 273 30865.47 175.65 -11775.88 88888.00 2019-09-30 19:05:25.000 273 30865.48 175.41 -11776.07 33036.02 2019-09-30 19:05:26.000 273 30865.58 175.42 -11776.01 88888.00 2019-09-30 19:05:27.000 273 30865.50 175.49 -11776.13 88888.00 2019-09-30 19:05:28.000 273 30865.61 175.61 -11775.97 88888.00 2019-09-30 19:05:29.000 273 30865.64 175.55 -11775.98 88888.00 2019-09-30 19:05:30.000 273 30865.69 175.36 -11775.91 33036.22 2019-09-30 19:05:31.000 273 30865.74 175.32 -11775.84 88888.00 2019-09-30 19:05:32.000 273 30865.63 175.39 -11775.98 88888.00 2019-09-30 19:05:33.000 273 30865.68 175.49 -11775.94 88888.00 2019-09-30 19:05:34.000 273 30865.65 175.48 -11775.87 88888.00 2019-09-30 19:05:35.000 273 30865.71 175.30 -11775.91 33036.23 2019-09-30 19:05:36.000 273 30865.77 175.35 -11775.80 88888.00 2019-09-30 19:05:37.000 273 30865.76 175.41 -11775.92 88888.00 2019-09-30 19:05:38.000 273 30865.71 175.37 -11776.04 88888.00 2019-09-30 19:05:39.000 273 30865.78 175.38 -11775.98 88888.00 2019-09-30 19:05:40.000 273 30865.91 175.27 -11775.88 33036.38 2019-09-30 19:05:41.000 273 30865.89 175.24 -11775.92 88888.00 2019-09-30 19:05:42.000 273 30865.82 175.37 -11775.92 88888.00 2019-09-30 19:05:43.000 273 30865.81 175.38 -11775.84 88888.00 2019-09-30 19:05:44.000 273 30865.82 175.33 -11775.89 88888.00 2019-09-30 19:05:45.000 273 30865.91 175.28 -11775.81 33036.27 2019-09-30 19:05:46.000 273 30866.00 175.32 -11775.76 88888.00 2019-09-30 19:05:47.000 273 30865.84 175.33 -11775.99 88888.00 2019-09-30 19:05:48.000 273 30865.87 175.40 -11775.94 88888.00 2019-09-30 19:05:49.000 273 30865.90 175.31 -11776.07 88888.00 2019-09-30 19:05:50.000 273 30865.98 175.19 -11776.08 33036.36 2019-09-30 19:05:51.000 273 30865.99 175.20 -11776.14 88888.00 2019-09-30 19:05:52.000 273 30865.96 175.37 -11776.10 88888.00 2019-09-30 19:05:53.000 273 30865.89 175.30 -11776.15 88888.00 2019-09-30 19:05:54.000 273 30865.92 175.29 -11776.09 88888.00 2019-09-30 19:05:55.000 273 30866.07 175.23 -11775.89 33036.48 2019-09-30 19:05:56.000 273 30866.10 175.19 -11775.91 88888.00 2019-09-30 19:05:57.000 273 30866.03 175.26 -11776.07 88888.00 2019-09-30 19:05:58.000 273 30866.07 175.32 -11776.04 88888.00 2019-09-30 19:05:59.000 273 30866.09 175.32 -11775.94 88888.00 2019-09-30 19:06:00.000 273 30866.18 175.25 -11775.76 33036.49 2019-09-30 19:06:01.000 273 30866.19 175.08 -11776.00 88888.00 2019-09-30 19:06:02.000 273 30866.09 175.09 -11776.22 88888.00 2019-09-30 19:06:03.000 273 30866.10 175.16 -11776.04 88888.00 2019-09-30 19:06:04.000 273 30866.09 175.10 -11776.03 88888.00 2019-09-30 19:06:05.000 273 30866.13 174.96 -11776.10 33036.56 2019-09-30 19:06:06.000 273 30866.19 174.99 -11776.04 88888.00 2019-09-30 19:06:07.000 273 30866.26 175.17 -11775.92 88888.00 2019-09-30 19:06:08.000 273 30866.17 175.13 -11776.07 88888.00 2019-09-30 19:06:09.000 273 30866.19 175.24 -11775.87 88888.00 2019-09-30 19:06:10.000 273 30866.22 175.07 -11776.00 33036.76 2019-09-30 19:06:11.000 273 30866.20 175.00 -11776.06 88888.00 2019-09-30 19:06:12.000 273 30866.21 175.18 -11776.03 88888.00 2019-09-30 19:06:13.000 273 30866.14 175.10 -11776.28 88888.00 2019-09-30 19:06:14.000 273 30866.16 175.08 -11776.23 88888.00 2019-09-30 19:06:15.000 273 30866.22 174.94 -11776.10 33036.71 2019-09-30 19:06:16.000 273 30866.32 174.99 -11775.90 88888.00 2019-09-30 19:06:17.000 273 30866.25 175.07 -11776.09 88888.00 2019-09-30 19:06:18.000 273 30866.29 175.14 -11776.07 88888.00 2019-09-30 19:06:19.000 273 30866.37 175.15 -11776.08 88888.00 2019-09-30 19:06:20.000 273 30866.39 174.96 -11776.20 33036.73 2019-09-30 19:06:21.000 273 30866.44 174.94 -11776.21 88888.00 2019-09-30 19:06:22.000 273 30866.46 175.08 -11776.12 88888.00 2019-09-30 19:06:23.000 273 30866.38 175.11 -11776.02 88888.00 2019-09-30 19:06:24.000 273 30866.39 175.12 -11776.00 88888.00 2019-09-30 19:06:25.000 273 30866.40 174.99 -11776.01 33036.92 2019-09-30 19:06:26.000 273 30866.36 174.86 -11776.27 88888.00 2019-09-30 19:06:27.000 273 30866.35 175.08 -11776.15 88888.00 2019-09-30 19:06:28.000 273 30866.27 175.05 -11776.23 88888.00 2019-09-30 19:06:29.000 273 30866.28 174.94 -11776.26 88888.00 2019-09-30 19:06:30.000 273 30866.44 174.92 -11776.08 33036.93 2019-09-30 19:06:31.000 273 30866.50 174.98 -11776.00 88888.00 2019-09-30 19:06:32.000 273 30866.47 175.06 -11776.13 88888.00 2019-09-30 19:06:33.000 273 30866.41 175.03 -11776.27 88888.00 2019-09-30 19:06:34.000 273 30866.38 175.03 -11776.17 88888.00 2019-09-30 19:06:35.000 273 30866.36 174.82 -11776.32 33036.88 2019-09-30 19:06:36.000 273 30866.55 174.96 -11776.08 88888.00 2019-09-30 19:06:37.000 273 30866.48 175.03 -11776.26 88888.00 2019-09-30 19:06:38.000 273 30866.51 175.05 -11776.23 88888.00 2019-09-30 19:06:39.000 273 30866.52 175.01 -11776.15 88888.00 2019-09-30 19:06:40.000 273 30866.61 175.01 -11775.99 33037.03 2019-09-30 19:06:41.000 273 30866.61 174.95 -11776.14 88888.00 2019-09-30 19:06:42.000 273 30866.49 175.03 -11776.26 88888.00 2019-09-30 19:06:43.000 273 30866.48 174.98 -11776.30 88888.00 2019-09-30 19:06:44.000 273 30866.48 174.94 -11776.35 88888.00 2019-09-30 19:06:45.000 273 30866.59 174.97 -11776.01 33037.03 2019-09-30 19:06:46.000 273 30866.55 174.96 -11776.15 88888.00 2019-09-30 19:06:47.000 273 30866.50 174.99 -11776.36 88888.00 2019-09-30 19:06:48.000 273 30866.50 175.00 -11776.36 88888.00 2019-09-30 19:06:49.000 273 30866.41 174.85 -11776.60 88888.00 2019-09-30 19:06:50.000 273 30866.62 174.83 -11776.26 33037.08 2019-09-30 19:06:51.000 273 30866.69 174.90 -11776.16 88888.00 2019-09-30 19:06:52.000 273 30866.54 174.92 -11776.34 88888.00 2019-09-30 19:06:53.000 273 30866.58 175.03 -11776.32 88888.00 2019-09-30 19:06:54.000 273 30866.52 174.88 -11776.57 88888.00 2019-09-30 19:06:55.000 273 30866.60 174.87 -11776.32 33037.06 2019-09-30 19:06:56.000 273 30866.61 174.87 -11776.21 88888.00 2019-09-30 19:06:57.000 273 30866.66 175.05 -11776.15 88888.00 2019-09-30 19:06:58.000 273 30866.62 175.03 -11776.32 88888.00 2019-09-30 19:06:59.000 273 30866.59 174.86 -11776.58 88888.00 2019-09-30 19:07:00.000 273 30866.69 174.88 -11776.33 33037.16 2019-09-30 19:07:01.000 273 30866.71 174.84 -11776.28 88888.00 2019-09-30 19:07:02.000 273 30866.68 175.00 -11776.19 88888.00 2019-09-30 19:07:03.000 273 30866.60 174.92 -11776.38 88888.00 2019-09-30 19:07:04.000 273 30866.56 174.88 -11776.38 88888.00 2019-09-30 19:07:05.000 273 30866.66 174.76 -11776.32 33037.14 2019-09-30 19:07:06.000 273 30866.68 174.77 -11776.40 88888.00 2019-09-30 19:07:07.000 273 30866.72 174.99 -11776.33 88888.00 2019-09-30 19:07:08.000 273 30866.65 174.96 -11776.44 88888.00 2019-09-30 19:07:09.000 273 30866.64 174.99 -11776.38 88888.00 2019-09-30 19:07:10.000 273 30866.67 174.83 -11776.41 33037.19 2019-09-30 19:07:11.000 273 30866.64 174.74 -11776.54 88888.00 2019-09-30 19:07:12.000 273 30866.66 174.87 -11776.50 88888.00 2019-09-30 19:07:13.000 273 30866.64 174.85 -11776.54 88888.00 2019-09-30 19:07:14.000 273 30866.69 174.85 -11776.46 88888.00 2019-09-30 19:07:15.000 273 30866.82 174.81 -11776.40 33037.31 2019-09-30 19:07:16.000 273 30866.80 174.78 -11776.42 88888.00 2019-09-30 19:07:17.000 273 30866.72 174.83 -11776.54 88888.00 2019-09-30 19:07:18.000 273 30866.72 174.85 -11776.49 88888.00 2019-09-30 19:07:19.000 273 30866.74 174.81 -11776.48 88888.00 2019-09-30 19:07:20.000 273 30866.83 174.71 -11776.37 33037.31 2019-09-30 19:07:21.000 273 30866.82 174.75 -11776.40 88888.00 2019-09-30 19:07:22.000 273 30866.72 174.78 -11776.60 88888.00 2019-09-30 19:07:23.000 273 30866.82 174.87 -11776.45 88888.00 2019-09-30 19:07:24.000 273 30866.79 174.85 -11776.45 88888.00 2019-09-30 19:07:25.000 273 30866.88 174.79 -11776.32 33037.50 2019-09-30 19:07:26.000 273 30866.81 174.70 -11776.46 88888.00 2019-09-30 19:07:27.000 273 30866.71 174.75 -11776.56 88888.00 2019-09-30 19:07:28.000 273 30866.79 174.87 -11776.46 88888.00 2019-09-30 19:07:29.000 273 30866.75 174.81 -11776.53 88888.00 2019-09-30 19:07:30.000 273 30866.79 174.65 -11776.55 33037.46 2019-09-30 19:07:31.000 273 30866.90 174.77 -11776.25 88888.00 2019-09-30 19:07:32.000 273 30866.91 174.98 -11776.12 88888.00 2019-09-30 19:07:33.000 273 30866.84 174.91 -11776.24 88888.00 2019-09-30 19:07:34.000 273 30866.76 174.77 -11776.34 88888.00 2019-09-30 19:07:35.000 273 30866.84 174.75 -11776.15 33037.40 2019-09-30 19:07:36.000 273 30866.88 174.77 -11776.16 88888.00 2019-09-30 19:07:37.000 273 30866.80 174.78 -11776.27 88888.00 2019-09-30 19:07:38.000 273 30866.79 174.81 -11776.22 88888.00 2019-09-30 19:07:39.000 273 30866.95 174.94 -11776.08 88888.00 2019-09-30 19:07:40.000 273 30866.93 174.70 -11776.28 33037.38 2019-09-30 19:07:41.000 273 30866.86 174.64 -11776.40 88888.00 2019-09-30 19:07:42.000 273 30866.87 174.83 -11776.29 88888.00 2019-09-30 19:07:43.000 273 30866.81 174.84 -11776.38 88888.00 2019-09-30 19:07:44.000 273 30866.74 174.81 -11776.48 88888.00 2019-09-30 19:07:45.000 273 30866.86 174.70 -11776.32 33037.49 2019-09-30 19:07:46.000 273 30866.87 174.58 -11776.51 88888.00 2019-09-30 19:07:47.000 273 30866.87 174.69 -11776.52 88888.00 2019-09-30 19:07:48.000 273 30866.90 174.77 -11776.48 88888.00 2019-09-30 19:07:49.000 273 30866.93 174.72 -11776.50 88888.00 2019-09-30 19:07:50.000 273 30866.99 174.64 -11776.42 33037.51 2019-09-30 19:07:51.000 273 30867.04 174.68 -11776.26 88888.00 2019-09-30 19:07:52.000 273 30867.02 174.79 -11776.35 88888.00 2019-09-30 19:07:53.000 273 30866.95 174.70 -11776.64 88888.00 2019-09-30 19:07:54.000 273 30867.03 174.79 -11776.45 88888.00 2019-09-30 19:07:55.000 273 30867.09 174.74 -11776.32 33037.49 2019-09-30 19:07:56.000 273 30867.10 174.71 -11776.36 88888.00 2019-09-30 19:07:57.000 273 30867.05 174.86 -11776.27 88888.00 2019-09-30 19:07:58.000 273 30866.93 174.81 -11776.33 88888.00 2019-09-30 19:07:59.000 273 30866.91 174.76 -11776.39 88888.00 2019-09-30 19:08:00.000 273 30867.02 174.70 -11776.17 33037.48 2019-09-30 19:08:01.000 273 30867.09 174.60 -11776.20 88888.00 2019-09-30 19:08:02.000 273 30866.96 174.60 -11776.45 88888.00 2019-09-30 19:08:03.000 273 30866.97 174.64 -11776.43 88888.00 2019-09-30 19:08:04.000 273 30866.98 174.66 -11776.43 88888.00 2019-09-30 19:08:05.000 273 30867.02 174.62 -11776.51 33037.57 2019-09-30 19:08:06.000 273 30867.05 174.63 -11776.47 88888.00 2019-09-30 19:08:07.000 273 30867.04 174.76 -11776.44 88888.00 2019-09-30 19:08:08.000 273 30866.96 174.71 -11776.56 88888.00 2019-09-30 19:08:09.000 273 30866.99 174.71 -11776.45 88888.00 2019-09-30 19:08:10.000 273 30867.09 174.64 -11776.37 33037.58 2019-09-30 19:08:11.000 273 30867.06 174.62 -11776.48 88888.00 2019-09-30 19:08:12.000 273 30867.03 174.74 -11776.55 88888.00 2019-09-30 19:08:13.000 273 30867.02 174.71 -11776.75 88888.00 2019-09-30 19:08:14.000 273 30867.05 174.69 -11776.70 88888.00 2019-09-30 19:08:15.000 273 30867.12 174.61 -11776.55 33037.73 2019-09-30 19:08:16.000 273 30867.11 174.58 -11776.57 88888.00 2019-09-30 19:08:17.000 273 30867.09 174.61 -11776.66 88888.00 2019-09-30 19:08:18.000 273 30867.01 174.69 -11776.60 88888.00 2019-09-30 19:08:19.000 273 30866.92 174.66 -11776.63 88888.00 2019-09-30 19:08:20.000 273 30866.96 174.53 -11776.60 33037.89 2019-09-30 19:08:21.000 273 30867.05 174.54 -11776.40 88888.00 2019-09-30 19:08:22.000 273 30867.01 174.65 -11776.34 88888.00 2019-09-30 19:08:23.000 273 30867.00 174.55 -11776.60 88888.00 2019-09-30 19:08:24.000 273 30867.06 174.63 -11776.59 88888.00 2019-09-30 19:08:25.000 273 30867.05 174.43 -11776.79 33037.71 2019-09-30 19:08:26.000 273 30867.13 174.45 -11776.61 88888.00 2019-09-30 19:08:27.000 273 30867.08 174.61 -11776.65 88888.00 2019-09-30 19:08:28.000 273 30867.06 174.72 -11776.57 88888.00 2019-09-30 19:08:29.000 273 30867.02 174.65 -11776.62 88888.00 2019-09-30 19:08:30.000 273 30867.08 174.53 -11776.66 33037.73 2019-09-30 19:08:31.000 273 30867.19 174.59 -11776.56 88888.00 2019-09-30 19:08:32.000 273 30867.13 174.67 -11776.59 88888.00 2019-09-30 19:08:33.000 273 30867.19 174.72 -11776.48 88888.00 2019-09-30 19:08:34.000 273 30867.12 174.58 -11776.74 88888.00 2019-09-30 19:08:35.000 273 30867.21 174.51 -11776.52 33037.81 2019-09-30 19:08:36.000 273 30867.21 174.49 -11776.46 88888.00 2019-09-30 19:08:37.000 273 30867.09 174.48 -11776.74 88888.00 2019-09-30 19:08:38.000 273 30867.07 174.56 -11776.68 88888.00 2019-09-30 19:08:39.000 273 30867.07 174.57 -11776.64 88888.00 2019-09-30 19:08:40.000 273 30867.21 174.54 -11776.38 33037.81 2019-09-30 19:08:41.000 273 30867.29 174.58 -11776.31 88888.00 2019-09-30 19:08:42.000 273 30867.22 174.62 -11776.51 88888.00 2019-09-30 19:08:43.000 273 30867.11 174.59 -11776.54 88888.00 2019-09-30 19:08:44.000 273 30867.21 174.60 -11776.39 88888.00 2019-09-30 19:08:45.000 273 30867.28 174.44 -11776.48 33037.85 2019-09-30 19:08:46.000 273 30867.22 174.31 -11776.65 88888.00 2019-09-30 19:08:47.000 273 30867.15 174.47 -11776.71 88888.00 2019-09-30 19:08:48.000 273 30867.14 174.59 -11776.62 88888.00 2019-09-30 19:08:49.000 273 30867.15 174.59 -11776.52 88888.00 2019-09-30 19:08:50.000 273 30867.19 174.44 -11776.48 33037.91 2019-09-30 19:08:51.000 273 30867.23 174.41 -11776.55 88888.00 2019-09-30 19:08:52.000 273 30867.27 174.61 -11776.34 88888.00 2019-09-30 19:08:53.000 273 30867.21 174.63 -11776.45 88888.00 2019-09-30 19:08:54.000 273 30867.23 174.59 -11776.55 88888.00 2019-09-30 19:08:55.000 273 30867.29 174.49 -11776.43 33037.86 2019-09-30 19:08:56.000 273 30867.20 174.35 -11776.64 88888.00 2019-09-30 19:08:57.000 273 30867.15 174.42 -11776.79 88888.00 2019-09-30 19:08:58.000 273 30867.23 174.60 -11776.65 88888.00 2019-09-30 19:08:59.000 273 30867.27 174.68 -11776.49 88888.00 2019-09-30 19:09:00.000 273 30867.22 174.45 -11776.60 33037.88 2019-09-30 19:09:01.000 273 30867.28 174.55 -11776.41 88888.00 2019-09-30 19:09:02.000 273 30867.19 174.59 -11776.65 88888.00 2019-09-30 19:09:03.000 273 30867.16 174.56 -11776.71 88888.00 2019-09-30 19:09:04.000 273 30867.15 174.52 -11776.69 88888.00 2019-09-30 19:09:05.000 273 30867.21 174.45 -11776.63 33037.84 2019-09-30 19:09:06.000 273 30867.14 174.33 -11776.81 88888.00 2019-09-30 19:09:07.000 273 30867.21 174.57 -11776.54 88888.00 2019-09-30 19:09:08.000 273 30867.15 174.53 -11776.75 88888.00 2019-09-30 19:09:09.000 273 30867.27 174.64 -11776.54 88888.00 2019-09-30 19:09:10.000 273 30867.28 174.44 -11776.49 33037.90 2019-09-30 19:09:11.000 273 30867.28 174.34 -11776.54 88888.00 2019-09-30 19:09:12.000 273 30867.31 174.51 -11776.57 88888.00 2019-09-30 19:09:13.000 273 30867.36 174.60 -11776.52 88888.00 2019-09-30 19:09:14.000 273 30867.23 174.59 -11776.63 88888.00 2019-09-30 19:09:15.000 273 30867.27 174.49 -11776.48 33037.97 2019-09-30 19:09:16.000 273 30867.29 174.46 -11776.50 88888.00 2019-09-30 19:09:17.000 273 30867.19 174.45 -11776.70 88888.00 2019-09-30 19:09:18.000 273 30867.05 174.35 -11776.98 88888.00 2019-09-30 19:09:19.000 273 30867.10 174.41 -11776.88 88888.00 2019-09-30 19:09:20.000 273 30867.16 174.24 -11776.93 33037.95 2019-09-30 19:09:21.000 273 30867.26 174.35 -11776.76 88888.00 2019-09-30 19:09:22.000 273 30867.26 174.56 -11776.66 88888.00 2019-09-30 19:09:23.000 273 30867.26 174.64 -11776.65 88888.00 2019-09-30 19:09:24.000 273 30867.27 174.55 -11776.74 88888.00 2019-09-30 19:09:25.000 273 30867.31 174.42 -11776.73 33037.86 2019-09-30 19:09:26.000 273 30867.30 174.35 -11776.82 88888.00 2019-09-30 19:09:27.000 273 30867.16 174.38 -11777.05 88888.00 2019-09-30 19:09:28.000 273 30867.20 174.47 -11776.96 88888.00 2019-09-30 19:09:29.000 273 30867.23 174.45 -11776.94 88888.00 2019-09-30 19:09:30.000 273 30867.29 174.41 -11776.79 33037.89 2019-09-30 19:09:31.000 273 30867.26 174.32 -11776.86 88888.00 2019-09-30 19:09:32.000 273 30867.23 174.43 -11776.89 88888.00 2019-09-30 19:09:33.000 273 30867.36 174.65 -11776.67 88888.00 2019-09-30 19:09:34.000 273 30867.37 174.65 -11776.70 88888.00 2019-09-30 19:09:35.000 273 30867.30 174.35 -11776.83 33038.05 2019-09-30 19:09:36.000 273 30867.38 174.46 -11776.53 88888.00 2019-09-30 19:09:37.000 273 30867.26 174.49 -11776.78 88888.00 2019-09-30 19:09:38.000 273 30867.24 174.46 -11776.80 88888.00 2019-09-30 19:09:39.000 273 30867.26 174.51 -11776.61 88888.00 2019-09-30 19:09:40.000 273 30867.29 174.31 -11776.77 33037.92 2019-09-30 19:09:41.000 273 30867.38 174.40 -11776.64 88888.00 2019-09-30 19:09:42.000 273 30867.23 174.39 -11776.97 88888.00 2019-09-30 19:09:43.000 273 30867.12 174.36 -11777.08 88888.00 2019-09-30 19:09:44.000 273 30867.17 174.40 -11776.95 88888.00 2019-09-30 19:09:45.000 273 30867.35 174.32 -11776.75 33037.96 2019-09-30 19:09:46.000 273 30867.34 174.32 -11776.66 88888.00 2019-09-30 19:09:47.000 273 30867.29 174.44 -11776.71 88888.00 2019-09-30 19:09:48.000 273 30867.26 174.46 -11776.74 88888.00 2019-09-30 19:09:49.000 273 30867.25 174.40 -11776.87 88888.00 2019-09-30 19:09:50.000 273 30867.28 174.32 -11776.82 33038.05 2019-09-30 19:09:51.000 273 30867.28 174.39 -11776.74 88888.00 2019-09-30 19:09:52.000 273 30867.22 174.48 -11776.83 88888.00 2019-09-30 19:09:53.000 273 30867.25 174.58 -11776.78 88888.00 2019-09-30 19:09:54.000 273 30867.19 174.50 -11776.84 88888.00 2019-09-30 19:09:55.000 273 30867.26 174.32 -11776.89 33038.04 2019-09-30 19:09:56.000 273 30867.23 174.25 -11776.91 88888.00 2019-09-30 19:09:57.000 273 30867.21 174.44 -11776.84 88888.00 2019-09-30 19:09:58.000 273 30867.21 174.53 -11776.81 88888.00 2019-09-30 19:09:59.000 273 30867.27 174.52 -11776.82 88888.00 2019-09-30 19:10:00.000 273 30867.25 174.32 -11776.87 33038.03 2019-09-30 19:10:01.000 273 30867.23 174.32 -11776.87 88888.00 2019-09-30 19:10:02.000 273 30867.17 174.42 -11776.94 88888.00 2019-09-30 19:10:03.000 273 30867.22 174.45 -11776.93 88888.00 2019-09-30 19:10:04.000 273 30867.29 174.48 -11776.88 88888.00 2019-09-30 19:10:05.000 273 30867.33 174.37 -11776.75 33038.04 2019-09-30 19:10:06.000 273 30867.47 174.42 -11776.49 88888.00 2019-09-30 19:10:07.000 273 30867.30 174.34 -11776.91 88888.00 2019-09-30 19:10:08.000 273 30867.22 174.29 -11777.14 88888.00 2019-09-30 19:10:09.000 273 30867.33 174.45 -11776.85 88888.00 2019-09-30 19:10:10.000 273 30867.38 174.27 -11776.85 33038.05 2019-09-30 19:10:11.000 273 30867.40 174.28 -11776.89 88888.00 2019-09-30 19:10:12.000 273 30867.38 174.49 -11776.79 88888.00 2019-09-30 19:10:13.000 273 30867.32 174.57 -11776.70 88888.00 2019-09-30 19:10:14.000 273 30867.26 174.46 -11776.78 88888.00 2019-09-30 19:10:15.000 273 30867.42 174.41 -11776.64 33038.05 2019-09-30 19:10:16.000 273 30867.32 174.29 -11776.83 88888.00 2019-09-30 19:10:17.000 273 30867.33 174.39 -11776.89 88888.00 2019-09-30 19:10:18.000 273 30867.34 174.42 -11776.95 88888.00 2019-09-30 19:10:19.000 273 30867.35 174.38 -11776.91 88888.00 2019-09-30 19:10:20.000 273 30867.48 174.35 -11776.60 33038.11 2019-09-30 19:10:21.000 273 30867.57 174.38 -11776.58 88888.00 2019-09-30 19:10:22.000 273 30867.56 174.55 -11776.52 88888.00 2019-09-30 19:10:23.000 273 30867.44 174.56 -11776.67 88888.00 2019-09-30 19:10:24.000 273 30867.34 174.40 -11776.93 88888.00 2019-09-30 19:10:25.000 273 30867.49 174.47 -11776.70 33038.27 2019-09-30 19:10:26.000 273 30867.53 174.44 -11776.71 88888.00 2019-09-30 19:10:27.000 273 30867.43 174.52 -11776.74 88888.00 2019-09-30 19:10:28.000 273 30867.39 174.60 -11776.81 88888.00 2019-09-30 19:10:29.000 273 30867.39 174.58 -11776.94 88888.00 2019-09-30 19:10:30.000 273 30867.42 174.33 -11776.99 33038.15 2019-09-30 19:10:31.000 273 30867.39 174.25 -11776.93 88888.00 2019-09-30 19:10:32.000 273 30867.42 174.43 -11776.90 88888.00 2019-09-30 19:10:33.000 273 30867.45 174.47 -11776.81 88888.00 2019-09-30 19:10:34.000 273 30867.41 174.37 -11776.96 88888.00 2019-09-30 19:10:35.000 273 30867.54 174.40 -11776.71 33038.19 2019-09-30 19:10:36.000 273 30867.44 174.29 -11776.90 88888.00 2019-09-30 19:10:37.000 273 30867.41 174.35 -11776.98 88888.00 2019-09-30 19:10:38.000 273 30867.54 174.47 -11776.80 88888.00 2019-09-30 19:10:39.000 273 30867.43 174.38 -11776.99 88888.00 2019-09-30 19:10:40.000 273 30867.51 174.36 -11776.77 33038.20 2019-09-30 19:10:41.000 273 30867.53 174.31 -11776.77 88888.00 2019-09-30 19:10:42.000 273 30867.53 174.44 -11776.75 88888.00 2019-09-30 19:10:43.000 273 30867.54 174.44 -11776.82 88888.00 2019-09-30 19:10:44.000 273 30867.47 174.34 -11776.99 88888.00 2019-09-30 19:10:45.000 273 30867.56 174.28 -11776.81 33038.22 2019-09-30 19:10:46.000 273 30867.61 174.22 -11776.86 88888.00 2019-09-30 19:10:47.000 273 30867.61 174.36 -11776.92 88888.00 2019-09-30 19:10:48.000 273 30867.58 174.35 -11776.93 88888.00 2019-09-30 19:10:49.000 273 30867.50 174.24 -11777.01 88888.00 2019-09-30 19:10:50.000 273 30867.61 174.20 -11776.80 33038.34 2019-09-30 19:10:51.000 273 30867.66 174.29 -11776.71 88888.00 2019-09-30 19:10:52.000 273 30867.65 174.44 -11776.73 88888.00 2019-09-30 19:10:53.000 273 30867.64 174.46 -11776.67 88888.00 2019-09-30 19:10:54.000 273 30867.71 174.44 -11776.55 88888.00 2019-09-30 19:10:55.000 273 30867.64 174.19 -11776.87 33038.40 2019-09-30 19:10:56.000 273 30867.49 174.11 -11777.03 88888.00 2019-09-30 19:10:57.000 273 30867.50 174.22 -11776.99 88888.00 2019-09-30 19:10:58.000 273 30867.55 174.24 -11776.96 88888.00 2019-09-30 19:10:59.000 273 30867.69 174.33 -11776.79 88888.00 2019-09-30 19:11:00.000 273 30867.75 174.23 -11776.75 33038.33 2019-09-30 19:11:01.000 273 30867.77 174.32 -11776.65 88888.00 2019-09-30 19:11:02.000 273 30867.62 174.24 -11776.98 88888.00 2019-09-30 19:11:03.000 273 30867.64 174.30 -11776.88 88888.00 2019-09-30 19:11:04.000 273 30867.76 174.43 -11776.63 88888.00 2019-09-30 19:11:05.000 273 30867.77 174.19 -11776.78 33038.48 2019-09-30 19:11:06.000 273 30867.82 174.24 -11776.69 88888.00 2019-09-30 19:11:07.000 273 30867.66 174.39 -11776.84 88888.00 2019-09-30 19:11:08.000 273 30867.68 174.39 -11776.86 88888.00 2019-09-30 19:11:09.000 273 30867.73 174.40 -11776.84 88888.00 2019-09-30 19:11:10.000 273 30867.90 174.40 -11776.61 33038.46 2019-09-30 19:11:11.000 273 30867.92 174.35 -11776.70 88888.00 2019-09-30 19:11:12.000 273 30867.78 174.40 -11776.88 88888.00 2019-09-30 19:11:13.000 273 30867.84 174.45 -11776.77 88888.00 2019-09-30 19:11:14.000 273 30867.75 174.32 -11777.06 88888.00 2019-09-30 19:11:15.000 273 30867.86 174.25 -11776.89 33038.53 2019-09-30 19:11:16.000 273 30867.94 174.27 -11776.76 88888.00 2019-09-30 19:11:17.000 273 30867.92 174.33 -11776.91 88888.00 2019-09-30 19:11:18.000 273 30867.89 174.37 -11776.94 88888.00 2019-09-30 19:11:19.000 273 30867.89 174.34 -11776.88 88888.00 2019-09-30 19:11:20.000 273 30867.98 174.28 -11776.74 33038.59 2019-09-30 19:11:21.000 273 30868.05 174.32 -11776.64 88888.00 2019-09-30 19:11:22.000 273 30867.90 174.33 -11776.86 88888.00 2019-09-30 19:11:23.000 273 30867.88 174.35 -11776.74 88888.00 2019-09-30 19:11:24.000 273 30867.82 174.27 -11776.90 88888.00 2019-09-30 19:11:25.000 273 30867.93 174.16 -11776.79 33038.56 2019-09-30 19:11:26.000 273 30867.95 174.06 -11776.83 88888.00 2019-09-30 19:11:27.000 273 30867.92 174.14 -11776.95 88888.00 2019-09-30 19:11:28.000 273 30867.89 174.14 -11777.06 88888.00 2019-09-30 19:11:29.000 273 30867.87 174.16 -11777.04 88888.00 2019-09-30 19:11:30.000 273 30867.93 174.04 -11776.94 33038.79 2019-09-30 19:11:31.000 273 30867.97 174.06 -11776.84 88888.00 2019-09-30 19:11:32.000 273 30867.89 174.18 -11776.88 88888.00 2019-09-30 19:11:33.000 273 30867.92 174.22 -11776.86 88888.00 2019-09-30 19:11:34.000 273 30868.01 174.23 -11776.80 88888.00 2019-09-30 19:11:35.000 273 30868.08 174.03 -11776.91 33038.78 2019-09-30 19:11:36.000 273 30868.05 174.09 -11776.84 88888.00 2019-09-30 19:11:37.000 273 30868.04 174.27 -11776.81 88888.00 2019-09-30 19:11:38.000 273 30868.10 174.27 -11776.88 88888.00 2019-09-30 19:11:39.000 273 30868.07 174.19 -11776.90 88888.00 2019-09-30 19:11:40.000 273 30868.07 174.12 -11776.83 33038.81 2019-09-30 19:11:41.000 273 30868.13 174.06 -11776.79 88888.00 2019-09-30 19:11:42.000 273 30868.01 174.02 -11777.10 88888.00 2019-09-30 19:11:43.000 273 30868.11 174.15 -11776.96 88888.00 2019-09-30 19:11:44.000 273 30868.10 174.13 -11776.92 88888.00 2019-09-30 19:11:45.000 273 30868.11 173.94 -11776.98 33038.78 2019-09-30 19:11:46.000 273 30868.16 174.05 -11776.84 88888.00 2019-09-30 19:11:47.000 273 30868.15 174.26 -11776.81 88888.00 2019-09-30 19:11:48.000 273 30868.14 174.27 -11776.94 88888.00 2019-09-30 19:11:49.000 273 30868.14 174.21 -11776.97 88888.00 2019-09-30 19:11:50.000 273 30868.21 174.07 -11776.94 33038.82 2019-09-30 19:11:51.000 273 30868.22 174.07 -11776.92 88888.00 2019-09-30 19:11:52.000 273 30868.23 174.20 -11776.88 88888.00 2019-09-30 19:11:53.000 273 30868.13 174.15 -11777.02 88888.00 2019-09-30 19:11:54.000 273 30868.15 174.15 -11776.92 88888.00 2019-09-30 19:11:55.000 273 30868.33 174.15 -11776.58 33038.94 2019-09-30 19:11:56.000 273 30868.33 174.04 -11776.74 88888.00 2019-09-30 19:11:57.000 273 30868.22 174.07 -11776.96 88888.00 2019-09-30 19:11:58.000 273 30868.16 174.13 -11776.98 88888.00 2019-09-30 19:11:59.000 273 30868.18 174.13 -11776.88 88888.00 2019-09-30 19:12:00.000 273 30868.17 173.95 -11776.84 33038.95 2019-09-30 19:12:01.000 273 30868.13 173.90 -11777.06 88888.00 2019-09-30 19:12:02.000 273 30868.15 174.13 -11776.91 88888.00 2019-09-30 19:12:03.000 273 30868.14 174.11 -11777.09 88888.00 2019-09-30 19:12:04.000 273 30868.17 174.05 -11777.14 88888.00 2019-09-30 19:12:05.000 273 30868.28 174.01 -11776.96 33039.01 2019-09-30 19:12:06.000 273 30868.29 174.11 -11776.83 88888.00 2019-09-30 19:12:07.000 273 30868.23 174.18 -11776.93 88888.00 2019-09-30 19:12:08.000 273 30868.22 174.17 -11776.92 88888.00 2019-09-30 19:12:09.000 273 30868.30 174.17 -11776.91 88888.00 2019-09-30 19:12:10.000 273 30868.36 174.03 -11777.02 33039.08 2019-09-30 19:12:11.000 273 30868.38 174.07 -11776.85 88888.00 2019-09-30 19:12:12.000 273 30868.39 174.21 -11776.83 88888.00 2019-09-30 19:12:13.000 273 30868.39 174.26 -11776.91 88888.00 2019-09-30 19:12:14.000 273 30868.36 174.12 -11777.08 88888.00 2019-09-30 19:12:15.000 273 30868.40 173.92 -11777.08 33039.00 2019-09-30 19:12:16.000 273 30868.48 174.06 -11776.82 88888.00 2019-09-30 19:12:17.000 273 30868.46 174.16 -11776.84 88888.00 2019-09-30 19:12:18.000 273 30868.43 174.04 -11777.10 88888.00 2019-09-30 19:12:19.000 273 30868.46 174.06 -11776.96 88888.00 2019-09-30 19:12:20.000 273 30868.58 174.07 -11776.75 33039.08 2019-09-30 19:12:21.000 273 30868.61 174.05 -11776.76 88888.00 2019-09-30 19:12:22.000 273 30868.47 174.07 -11776.95 88888.00 2019-09-30 19:12:23.000 273 30868.51 174.05 -11776.95 88888.00 2019-09-30 19:12:24.000 273 30868.51 173.99 -11776.95 88888.00 2019-09-30 19:12:25.000 273 30868.62 173.89 -11776.87 33039.14 2019-09-30 19:12:26.000 273 30868.68 173.94 -11776.83 88888.00 2019-09-30 19:12:27.000 273 30868.56 173.96 -11777.07 88888.00 2019-09-30 19:12:28.000 273 30868.55 174.04 -11776.94 88888.00 2019-09-30 19:12:29.000 273 30868.58 173.98 -11777.01 88888.00 2019-09-30 19:12:30.000 273 30868.67 173.84 -11777.02 33039.24 2019-09-30 19:12:31.000 273 30868.66 173.77 -11777.10 88888.00 2019-09-30 19:12:32.000 273 30868.67 173.99 -11776.89 88888.00 2019-09-30 19:12:33.000 273 30868.78 174.17 -11776.61 88888.00 2019-09-30 19:12:34.000 273 30868.67 174.00 -11776.89 88888.00 2019-09-30 19:12:35.000 273 30868.60 173.67 -11777.15 33039.19 2019-09-30 19:12:36.000 273 30868.71 173.74 -11777.09 88888.00 2019-09-30 19:12:37.000 273 30868.64 173.88 -11777.07 88888.00 2019-09-30 19:12:38.000 273 30868.63 173.99 -11776.93 88888.00 2019-09-30 19:12:39.000 273 30868.65 173.97 -11776.89 88888.00 2019-09-30 19:12:40.000 273 30868.64 173.80 -11777.00 33039.37 2019-09-30 19:12:41.000 273 30868.59 173.76 -11777.16 88888.00 2019-09-30 19:12:42.000 273 30868.59 173.89 -11777.19 88888.00 2019-09-30 19:12:43.000 273 30868.71 174.01 -11776.98 88888.00 2019-09-30 19:12:44.000 273 30868.62 173.93 -11777.12 88888.00 2019-09-30 19:12:45.000 273 30868.70 173.87 -11776.97 33039.41 2019-09-30 19:12:46.000 273 30868.74 173.87 -11776.92 88888.00 2019-09-30 19:12:47.000 273 30868.64 173.96 -11777.08 88888.00 2019-09-30 19:12:48.000 273 30868.56 173.95 -11777.33 88888.00 2019-09-30 19:12:49.000 273 30868.54 173.99 -11777.30 88888.00 2019-09-30 19:12:50.000 273 30868.64 173.92 -11777.06 33039.38 2019-09-30 19:12:51.000 273 30868.69 173.98 -11776.90 88888.00 2019-09-30 19:12:52.000 273 30868.57 173.94 -11777.17 88888.00 2019-09-30 19:12:53.000 273 30868.61 174.08 -11776.97 88888.00 2019-09-30 19:12:54.000 273 30868.61 174.07 -11777.00 88888.00 2019-09-30 19:12:55.000 273 30868.62 173.92 -11777.08 33039.59 2019-09-30 19:12:56.000 273 30868.59 173.87 -11777.20 88888.00 2019-09-30 19:12:57.000 273 30868.57 173.96 -11777.25 88888.00 2019-09-30 19:12:58.000 273 30868.62 174.02 -11777.16 88888.00 2019-09-30 19:12:59.000 273 30868.67 174.09 -11776.98 88888.00 2019-09-30 19:13:00.000 273 30868.80 173.91 -11777.01 33039.44 2019-09-30 19:13:01.000 273 30868.80 173.91 -11777.00 88888.00 2019-09-30 19:13:02.000 273 30868.79 174.07 -11777.04 88888.00 2019-09-30 19:13:03.000 273 30868.76 174.04 -11777.07 88888.00 2019-09-30 19:13:04.000 273 30868.78 174.06 -11777.04 88888.00 2019-09-30 19:13:05.000 273 30868.92 174.02 -11776.88 33039.49 2019-09-30 19:13:06.000 273 30868.86 173.87 -11777.07 88888.00 2019-09-30 19:13:07.000 273 30868.76 173.93 -11777.19 88888.00 2019-09-30 19:13:08.000 273 30868.79 173.98 -11777.08 88888.00 2019-09-30 19:13:09.000 273 30868.90 173.99 -11777.03 88888.00 2019-09-30 19:13:10.000 273 30868.86 173.80 -11777.07 33039.55 2019-09-30 19:13:11.000 273 30868.85 173.87 -11777.03 88888.00 2019-09-30 19:13:12.000 273 30868.85 174.05 -11777.01 88888.00 2019-09-30 19:13:13.000 273 30868.82 174.10 -11777.00 88888.00 2019-09-30 19:13:14.000 273 30868.74 173.97 -11777.25 88888.00 2019-09-30 19:13:15.000 273 30868.85 173.97 -11777.04 33039.50 2019-09-30 19:13:16.000 273 30868.99 174.04 -11776.80 88888.00 2019-09-30 19:13:17.000 273 30868.80 173.92 -11777.21 88888.00 2019-09-30 19:13:18.000 273 30868.81 174.01 -11777.09 88888.00 2019-09-30 19:13:19.000 273 30868.88 174.00 -11777.04 88888.00 2019-09-30 19:13:20.000 273 30868.82 173.74 -11777.18 33039.62 2019-09-30 19:13:21.000 273 30868.92 173.75 -11777.08 88888.00 2019-09-30 19:13:22.000 273 30868.89 173.86 -11777.25 88888.00 2019-09-30 19:13:23.000 273 30868.84 173.86 -11777.26 88888.00 2019-09-30 19:13:24.000 273 30868.86 173.84 -11777.21 88888.00 2019-09-30 19:13:25.000 273 30868.92 173.76 -11777.16 33039.62 2019-09-30 19:13:26.000 273 30868.96 173.76 -11777.10 88888.00 2019-09-30 19:13:27.000 273 30868.88 173.90 -11777.12 88888.00 2019-09-30 19:13:28.000 273 30868.87 173.93 -11777.12 88888.00 2019-09-30 19:13:29.000 273 30868.92 173.92 -11777.03 88888.00 2019-09-30 19:13:30.000 273 30868.89 173.64 -11777.31 33039.79 2019-09-30 19:13:31.000 273 30869.00 173.74 -11777.08 88888.00 2019-09-30 19:13:32.000 273 30868.97 173.89 -11777.12 88888.00 2019-09-30 19:13:33.000 273 30868.97 173.96 -11777.08 88888.00 2019-09-30 19:13:34.000 273 30868.98 174.02 -11776.97 88888.00 2019-09-30 19:13:35.000 273 30869.08 173.85 -11777.02 33039.79 2019-09-30 19:13:36.000 273 30869.08 173.83 -11777.08 88888.00 2019-09-30 19:13:37.000 273 30868.98 173.94 -11777.17 88888.00 2019-09-30 19:13:38.000 273 30868.96 173.95 -11777.14 88888.00 2019-09-30 19:13:39.000 273 30869.06 174.01 -11776.97 88888.00 2019-09-30 19:13:40.000 273 30869.08 173.87 -11776.94 33039.86 2019-09-30 19:13:41.000 273 30869.03 173.92 -11776.89 88888.00 2019-09-30 19:13:42.000 273 30868.94 173.96 -11777.00 88888.00 2019-09-30 19:13:43.000 273 30868.97 173.98 -11777.03 88888.00 2019-09-30 19:13:44.000 273 30868.99 173.98 -11776.98 88888.00 2019-09-30 19:13:45.000 273 30869.07 173.86 -11777.00 33039.83 2019-09-30 19:13:46.000 273 30869.10 173.83 -11777.01 88888.00 2019-09-30 19:13:47.000 273 30868.97 173.83 -11777.26 88888.00 2019-09-30 19:13:48.000 273 30868.92 173.80 -11777.38 88888.00 2019-09-30 19:13:49.000 273 30868.95 173.76 -11777.43 88888.00 2019-09-30 19:13:50.000 273 30868.95 173.56 -11777.42 33039.87 2019-09-30 19:13:51.000 273 30869.06 173.66 -11777.26 88888.00 2019-09-30 19:13:52.000 273 30869.10 173.95 -11777.08 88888.00 2019-09-30 19:13:53.000 273 30869.03 173.94 -11777.19 88888.00 2019-09-30 19:13:54.000 273 30869.05 173.86 -11777.26 88888.00 2019-09-30 19:13:55.000 273 30869.11 173.80 -11777.09 33039.81 2019-09-30 19:13:56.000 273 30869.12 173.77 -11777.10 88888.00 2019-09-30 19:13:57.000 273 30869.07 173.88 -11777.21 88888.00 2019-09-30 19:13:58.000 273 30869.07 173.93 -11777.22 88888.00 2019-09-30 19:13:59.000 273 30869.05 173.82 -11777.31 88888.00 2019-09-30 19:14:00.000 273 30869.05 173.73 -11777.26 33039.88 2019-09-30 19:14:01.000 273 30869.12 173.73 -11777.24 88888.00 2019-09-30 19:14:02.000 273 30869.00 173.82 -11777.26 88888.00 2019-09-30 19:14:03.000 273 30868.98 173.76 -11777.43 88888.00 2019-09-30 19:14:04.000 273 30869.05 173.80 -11777.37 88888.00 2019-09-30 19:14:05.000 273 30869.15 173.75 -11777.22 33039.88 2019-09-30 19:14:06.000 273 30869.21 173.69 -11777.23 88888.00 2019-09-30 19:14:07.000 273 30869.14 173.75 -11777.33 88888.00 2019-09-30 19:14:08.000 273 30869.17 173.88 -11777.17 88888.00 2019-09-30 19:14:09.000 273 30869.23 173.91 -11777.08 88888.00 2019-09-30 19:14:10.000 273 30869.29 173.70 -11777.13 33039.98 2019-09-30 19:14:11.000 273 30869.28 173.66 -11777.14 88888.00 2019-09-30 19:14:12.000 273 30869.14 173.70 -11777.21 88888.00 2019-09-30 19:14:13.000 273 30869.12 173.73 -11777.24 88888.00 2019-09-30 19:14:14.000 273 30869.20 173.61 -11777.33 88888.00 2019-09-30 19:14:15.000 273 30869.21 173.40 -11777.55 33040.02 2019-09-30 19:14:16.000 273 30869.30 173.55 -11777.26 88888.00 2019-09-30 19:14:17.000 273 30869.19 173.69 -11777.32 88888.00 2019-09-30 19:14:18.000 273 30869.14 173.74 -11777.37 88888.00 2019-09-30 19:14:19.000 273 30869.22 173.85 -11777.17 88888.00 2019-09-30 19:14:20.000 273 30869.24 173.71 -11777.17 33040.02 2019-09-30 19:14:21.000 273 30869.25 173.63 -11777.38 88888.00 2019-09-30 19:14:22.000 273 30869.28 173.76 -11777.38 88888.00 2019-09-30 19:14:23.000 273 30869.28 173.76 -11777.36 88888.00 2019-09-30 19:14:24.000 273 30869.30 173.66 -11777.40 88888.00 2019-09-30 19:14:25.000 273 30869.29 173.57 -11777.36 33040.10 2019-09-30 19:14:26.000 273 30869.33 173.57 -11777.25 88888.00 2019-09-30 19:14:27.000 273 30869.35 173.78 -11777.25 88888.00 2019-09-30 19:14:28.000 273 30869.32 173.82 -11777.30 88888.00 2019-09-30 19:14:29.000 273 30869.20 173.71 -11777.55 88888.00 2019-09-30 19:14:30.000 273 30869.26 173.72 -11777.32 33040.24 2019-09-30 19:14:31.000 273 30869.27 173.68 -11777.24 88888.00 2019-09-30 19:14:32.000 273 30869.22 173.77 -11777.38 88888.00 2019-09-30 19:14:33.000 273 30869.22 173.85 -11777.43 88888.00 2019-09-30 19:14:34.000 273 30869.20 173.74 -11777.51 88888.00 2019-09-30 19:14:35.000 273 30869.23 173.58 -11777.57 33040.07 2019-09-30 19:14:36.000 273 30869.31 173.69 -11777.37 88888.00 2019-09-30 19:14:37.000 273 30869.29 173.84 -11777.35 88888.00 2019-09-30 19:14:38.000 273 30869.33 173.91 -11777.35 88888.00 2019-09-30 19:14:39.000 273 30869.38 173.89 -11777.34 88888.00 2019-09-30 19:14:40.000 273 30869.32 173.72 -11777.40 33040.21 2019-09-30 19:14:41.000 273 30869.37 173.82 -11777.30 88888.00 2019-09-30 19:14:42.000 273 30869.29 173.83 -11777.59 88888.00 2019-09-30 19:14:43.000 273 30869.29 173.83 -11777.60 88888.00 2019-09-30 19:14:44.000 273 30869.43 173.98 -11777.19 88888.00 2019-09-30 19:14:45.000 273 30869.41 173.81 -11777.31 33040.22 2019-09-30 19:14:46.000 273 30869.47 173.80 -11777.26 88888.00 2019-09-30 19:14:47.000 273 30869.43 173.90 -11777.36 88888.00 2019-09-30 19:14:48.000 273 30869.30 173.83 -11777.58 88888.00 2019-09-30 19:14:49.000 273 30869.35 173.85 -11777.42 88888.00 2019-09-30 19:14:50.000 273 30869.39 173.74 -11777.37 33040.17 2019-09-30 19:14:51.000 273 30869.45 173.71 -11777.23 88888.00 2019-09-30 19:14:52.000 273 30869.46 173.94 -11777.18 88888.00 2019-09-30 19:14:53.000 273 30869.40 173.87 -11777.34 88888.00 2019-09-30 19:14:54.000 273 30869.31 173.77 -11777.53 88888.00 2019-09-30 19:14:55.000 273 30869.34 173.67 -11777.38 33040.34 2019-09-30 19:14:56.000 273 30869.35 173.60 -11777.55 88888.00 2019-09-30 19:14:57.000 273 30869.37 173.75 -11777.55 88888.00 2019-09-30 19:14:58.000 273 30869.34 173.75 -11777.57 88888.00 2019-09-30 19:14:59.000 273 30869.39 173.71 -11777.52 88888.00 2019-09-30 19:15:00.000 273 30869.42 173.54 -11777.57 33040.26 2019-09-30 19:15:01.000 273 30869.41 173.56 -11777.61 88888.00 2019-09-30 19:15:02.000 273 30869.39 173.81 -11777.51 88888.00 2019-09-30 19:15:03.000 273 30869.48 173.94 -11777.41 88888.00 2019-09-30 19:15:04.000 273 30869.49 173.85 -11777.48 88888.00 2019-09-30 19:15:05.000 273 30869.50 173.52 -11777.70 33040.26 2019-09-30 19:15:06.000 273 30869.52 173.58 -11777.51 88888.00 2019-09-30 19:15:07.000 273 30869.44 173.68 -11777.56 88888.00 2019-09-30 19:15:08.000 273 30869.48 173.74 -11777.43 88888.00 2019-09-30 19:15:09.000 273 30869.51 173.81 -11777.32 88888.00 2019-09-30 19:15:10.000 273 30869.53 173.60 -11777.36 33040.33 2019-09-30 19:15:11.000 273 30869.62 173.52 -11777.42 88888.00 2019-09-30 19:15:12.000 273 30869.57 173.68 -11777.43 88888.00 2019-09-30 19:15:13.000 273 30869.53 173.69 -11777.44 88888.00 2019-09-30 19:15:14.000 273 30869.49 173.71 -11777.48 88888.00 2019-09-30 19:15:15.000 273 30869.55 173.62 -11777.47 33040.28 2019-09-30 19:15:16.000 273 30869.51 173.52 -11777.68 88888.00 2019-09-30 19:15:17.000 273 30869.47 173.59 -11777.80 88888.00 2019-09-30 19:15:18.000 273 30869.56 173.62 -11777.73 88888.00 2019-09-30 19:15:19.000 273 30869.60 173.58 -11777.78 88888.00 2019-09-30 19:15:20.000 273 30869.63 173.48 -11777.71 33040.37 2019-09-30 19:15:21.000 273 30869.61 173.50 -11777.77 88888.00 2019-09-30 19:15:22.000 273 30869.63 173.73 -11777.62 88888.00 2019-09-30 19:15:23.000 273 30869.58 173.74 -11777.67 88888.00 2019-09-30 19:15:24.000 273 30869.57 173.65 -11777.72 88888.00 2019-09-30 19:15:25.000 273 30869.67 173.61 -11777.39 33040.48 2019-09-30 19:15:26.000 273 30869.60 173.54 -11777.50 88888.00 2019-09-30 19:15:27.000 273 30869.55 173.61 -11777.67 88888.00 2019-09-30 19:15:28.000 273 30869.54 173.60 -11777.72 88888.00 2019-09-30 19:15:29.000 273 30869.56 173.60 -11777.71 88888.00 2019-09-30 19:15:30.000 273 30869.65 173.62 -11777.51 33040.53 2019-09-30 19:15:31.000 273 30869.75 173.70 -11777.36 88888.00 2019-09-30 19:15:32.000 273 30869.58 173.64 -11777.68 88888.00 2019-09-30 19:15:33.000 273 30869.52 173.66 -11777.73 88888.00 2019-09-30 19:15:34.000 273 30869.51 173.66 -11777.74 88888.00 2019-09-30 19:15:35.000 273 30869.56 173.45 -11777.80 33040.41 2019-09-30 19:15:36.000 273 30869.65 173.56 -11777.61 88888.00 2019-09-30 19:15:37.000 273 30869.59 173.63 -11777.73 88888.00 2019-09-30 19:15:38.000 273 30869.58 173.66 -11777.63 88888.00 2019-09-30 19:15:39.000 273 30869.51 173.64 -11777.73 88888.00 2019-09-30 19:15:40.000 273 30869.57 173.54 -11777.70 33040.59 2019-09-30 19:15:41.000 273 30869.67 173.61 -11777.51 88888.00 2019-09-30 19:15:42.000 273 30869.63 173.74 -11777.53 88888.00 2019-09-30 19:15:43.000 273 30869.68 173.82 -11777.46 88888.00 2019-09-30 19:15:44.000 273 30869.60 173.68 -11777.71 88888.00 2019-09-30 19:15:45.000 273 30869.63 173.50 -11777.78 33040.54 2019-09-30 19:15:46.000 273 30869.64 173.45 -11777.68 88888.00 2019-09-30 19:15:47.000 273 30869.71 173.65 -11777.54 88888.00 2019-09-30 19:15:48.000 273 30869.66 173.63 -11777.79 88888.00 2019-09-30 19:15:49.000 273 30869.67 173.70 -11777.71 88888.00 2019-09-30 19:15:50.000 273 30869.74 173.60 -11777.58 33040.54 2019-09-30 19:15:51.000 273 30869.70 173.49 -11777.71 88888.00 2019-09-30 19:15:52.000 273 30869.71 173.61 -11777.79 88888.00 2019-09-30 19:15:53.000 273 30869.67 173.65 -11777.82 88888.00 2019-09-30 19:15:54.000 273 30869.72 173.75 -11777.64 88888.00 2019-09-30 19:15:55.000 273 30869.74 173.46 -11777.75 33040.61 2019-09-30 19:15:56.000 273 30869.79 173.52 -11777.66 88888.00 2019-09-30 19:15:57.000 273 30869.65 173.51 -11777.97 88888.00 2019-09-30 19:15:58.000 273 30869.74 173.68 -11777.71 88888.00 2019-09-30 19:15:59.000 273 30869.79 173.73 -11777.55 88888.00 2019-09-30 19:16:00.000 273 30869.81 173.53 -11777.57 33040.59 2019-09-30 19:16:01.000 273 30869.84 173.48 -11777.64 88888.00 2019-09-30 19:16:02.000 273 30869.79 173.65 -11777.62 88888.00 2019-09-30 19:16:03.000 273 30869.76 173.72 -11777.50 88888.00 2019-09-30 19:16:04.000 273 30869.72 173.65 -11777.63 88888.00 2019-09-30 19:16:05.000 273 30869.81 173.55 -11777.55 33040.70 2019-09-30 19:16:06.000 273 30869.87 173.61 -11777.38 88888.00 2019-09-30 19:16:07.000 273 30869.80 173.65 -11777.68 88888.00 2019-09-30 19:16:08.000 273 30869.70 173.67 -11777.72 88888.00 2019-09-30 19:16:09.000 273 30869.68 173.65 -11777.73 88888.00 2019-09-30 19:16:10.000 273 30869.67 173.41 -11777.83 33040.69 2019-09-30 19:16:11.000 273 30869.75 173.41 -11777.78 88888.00 2019-09-30 19:16:12.000 273 30869.73 173.58 -11777.81 88888.00 2019-09-30 19:16:13.000 273 30869.76 173.67 -11777.63 88888.00 2019-09-30 19:16:14.000 273 30869.76 173.65 -11777.65 88888.00 2019-09-30 19:16:15.000 273 30869.82 173.52 -11777.69 33040.65 2019-09-30 19:16:16.000 273 30869.81 173.54 -11777.66 88888.00 2019-09-30 19:16:17.000 273 30869.74 173.68 -11777.62 88888.00 2019-09-30 19:16:18.000 273 30869.66 173.61 -11777.69 88888.00 2019-09-30 19:16:19.000 273 30869.78 173.69 -11777.51 88888.00 2019-09-30 19:16:20.000 273 30869.80 173.56 -11777.57 33040.66 2019-09-30 19:16:21.000 273 30869.83 173.58 -11777.62 88888.00 2019-09-30 19:16:22.000 273 30869.72 173.70 -11777.75 88888.00 2019-09-30 19:16:23.000 273 30869.61 173.58 -11777.95 88888.00 2019-09-30 19:16:24.000 273 30869.68 173.58 -11777.96 88888.00 2019-09-30 19:16:25.000 273 30869.70 173.45 -11777.99 33040.70 2019-09-30 19:16:26.000 273 30869.70 173.39 -11778.04 88888.00 2019-09-30 19:16:27.000 273 30869.64 173.47 -11778.10 88888.00 2019-09-30 19:16:28.000 273 30869.66 173.62 -11777.81 88888.00 2019-09-30 19:16:29.000 273 30869.65 173.51 -11777.94 88888.00 2019-09-30 19:16:30.000 273 30869.76 173.40 -11777.86 33040.71 2019-09-30 19:16:31.000 273 30869.76 173.44 -11777.81 88888.00 2019-09-30 19:16:32.000 273 30869.71 173.49 -11777.92 88888.00 2019-09-30 19:16:33.000 273 30869.79 173.61 -11777.82 88888.00 2019-09-30 19:16:34.000 273 30869.81 173.68 -11777.69 88888.00 2019-09-30 19:16:35.000 273 30869.83 173.44 -11777.77 33040.57 2019-09-30 19:16:36.000 273 30869.83 173.41 -11777.69 88888.00 2019-09-30 19:16:37.000 273 30869.93 173.65 -11777.52 88888.00 2019-09-30 19:16:38.000 273 30869.87 173.57 -11777.82 88888.00 2019-09-30 19:16:39.000 273 30869.85 173.60 -11777.83 88888.00 2019-09-30 19:16:40.000 273 30869.94 173.57 -11777.62 33040.77 2019-09-30 19:16:41.000 273 30869.87 173.49 -11777.72 88888.00 2019-09-30 19:16:42.000 273 30869.81 173.62 -11777.74 88888.00 2019-09-30 19:16:43.000 273 30869.71 173.56 -11777.84 88888.00 2019-09-30 19:16:44.000 273 30869.75 173.62 -11777.74 88888.00 2019-09-30 19:16:45.000 273 30869.90 173.56 -11777.65 33040.75 2019-09-30 19:16:46.000 273 30869.79 173.49 -11777.75 88888.00 2019-09-30 19:16:47.000 273 30869.75 173.54 -11777.89 88888.00 2019-09-30 19:16:48.000 273 30869.89 173.69 -11777.66 88888.00 2019-09-30 19:16:49.000 273 30869.90 173.67 -11777.56 88888.00 2019-09-30 19:16:50.000 273 30869.92 173.55 -11777.49 33040.65 2019-09-30 19:16:51.000 273 30869.84 173.45 -11777.61 88888.00 2019-09-30 19:16:52.000 273 30869.69 173.36 -11777.96 88888.00 2019-09-30 19:16:53.000 273 30869.79 173.55 -11777.80 88888.00 2019-09-30 19:16:54.000 273 30869.73 173.63 -11777.80 88888.00 2019-09-30 19:16:55.000 273 30869.79 173.44 -11777.70 33040.76 2019-09-30 19:16:56.000 273 30869.75 173.25 -11777.86 88888.00 2019-09-30 19:16:57.000 273 30869.79 173.48 -11777.63 88888.00 2019-09-30 19:16:58.000 273 30869.73 173.50 -11777.77 88888.00 2019-09-30 19:16:59.000 273 30869.73 173.51 -11777.77 88888.00 2019-09-30 19:17:00.000 273 30869.82 173.39 -11777.71 33040.79 2019-09-30 19:17:01.000 273 30869.84 173.36 -11777.72 88888.00 2019-09-30 19:17:02.000 273 30869.73 173.40 -11777.85 88888.00 2019-09-30 19:17:03.000 273 30869.88 173.55 -11777.68 88888.00 2019-09-30 19:17:04.000 273 30869.94 173.60 -11777.55 88888.00 2019-09-30 19:17:05.000 273 30869.96 173.44 -11777.62 33040.66 2019-09-30 19:17:06.000 273 30869.86 173.37 -11777.69 88888.00 2019-09-30 19:17:07.000 273 30869.88 173.62 -11777.58 88888.00 2019-09-30 19:17:08.000 273 30869.80 173.61 -11777.79 88888.00 2019-09-30 19:17:09.000 273 30869.85 173.56 -11777.84 88888.00 2019-09-30 19:17:10.000 273 30869.94 173.48 -11777.57 33040.78 2019-09-30 19:17:11.000 273 30869.93 173.44 -11777.63 88888.00 2019-09-30 19:17:12.000 273 30869.89 173.64 -11777.63 88888.00 2019-09-30 19:17:13.000 273 30869.83 173.58 -11777.74 88888.00 2019-09-30 19:17:14.000 273 30869.78 173.50 -11777.88 88888.00 2019-09-30 19:17:15.000 273 30869.88 173.47 -11777.63 33040.67 2019-09-30 19:17:16.000 273 30869.85 173.45 -11777.72 88888.00 2019-09-30 19:17:17.000 273 30869.72 173.49 -11777.84 88888.00 2019-09-30 19:17:18.000 273 30869.68 173.49 -11777.80 88888.00 2019-09-30 19:17:19.000 273 30869.79 173.48 -11777.77 88888.00 2019-09-30 19:17:20.000 273 30869.89 173.38 -11777.62 33040.79 2019-09-30 19:17:21.000 273 30869.89 173.36 -11777.69 88888.00 2019-09-30 19:17:22.000 273 30869.84 173.40 -11777.70 88888.00 2019-09-30 19:17:23.000 273 30869.87 173.51 -11777.62 88888.00 2019-09-30 19:17:24.000 273 30869.82 173.52 -11777.63 88888.00 2019-09-30 19:17:25.000 273 30869.79 173.26 -11777.85 33040.74 2019-09-30 19:17:26.000 273 30869.86 173.32 -11777.74 88888.00 2019-09-30 19:17:27.000 273 30869.80 173.43 -11777.80 88888.00 2019-09-30 19:17:28.000 273 30869.71 173.35 -11777.92 88888.00 2019-09-30 19:17:29.000 273 30869.77 173.44 -11777.76 88888.00 2019-09-30 19:17:30.000 273 30869.85 173.32 -11777.70 33040.69 2019-09-30 19:17:31.000 273 30869.91 173.37 -11777.56 88888.00 2019-09-30 19:17:32.000 273 30869.84 173.47 -11777.59 88888.00 2019-09-30 19:17:33.000 273 30869.79 173.42 -11777.86 88888.00 2019-09-30 19:17:34.000 273 30869.76 173.45 -11777.90 88888.00 2019-09-30 19:17:35.000 273 30869.83 173.38 -11777.77 33040.88 2019-09-30 19:17:36.000 273 30869.78 173.28 -11777.86 88888.00 2019-09-30 19:17:37.000 273 30869.78 173.45 -11777.75 88888.00 2019-09-30 19:17:38.000 273 30869.84 173.53 -11777.71 88888.00 2019-09-30 19:17:39.000 273 30869.83 173.52 -11777.67 88888.00 2019-09-30 19:17:40.000 273 30869.87 173.42 -11777.70 33040.73 2019-09-30 19:17:41.000 273 30869.86 173.39 -11777.81 88888.00 2019-09-30 19:17:42.000 273 30869.88 173.55 -11777.72 88888.00 2019-09-30 19:17:43.000 273 30869.94 173.69 -11777.60 88888.00 2019-09-30 19:17:44.000 273 30869.80 173.58 -11777.86 88888.00 2019-09-30 19:17:45.000 273 30869.83 173.39 -11777.93 33040.74 2019-09-30 19:17:46.000 273 30869.97 173.52 -11777.71 88888.00 2019-09-30 19:17:47.000 273 30869.91 173.56 -11777.94 88888.00 2019-09-30 19:17:48.000 273 30869.83 173.63 -11777.88 88888.00 2019-09-30 19:17:49.000 273 30869.82 173.53 -11777.89 88888.00 2019-09-30 19:17:50.000 273 30869.84 173.34 -11778.00 33040.84 2019-09-30 19:17:51.000 273 30869.86 173.40 -11777.93 88888.00 2019-09-30 19:17:52.000 273 30869.88 173.61 -11777.86 88888.00 2019-09-30 19:17:53.000 273 30869.85 173.60 -11777.95 88888.00 2019-09-30 19:17:54.000 273 30869.84 173.62 -11777.83 88888.00 2019-09-30 19:17:55.000 273 30869.92 173.49 -11777.83 33040.78 2019-09-30 19:17:56.000 273 30869.89 173.40 -11777.92 88888.00 2019-09-30 19:17:57.000 273 30869.96 173.65 -11777.68 88888.00 2019-09-30 19:17:58.000 273 30869.89 173.64 -11777.76 88888.00 2019-09-30 19:17:59.000 273 30869.83 173.53 -11777.99 88888.00 2019-09-30 19:18:00.000 273 30869.89 173.38 -11777.91 33040.74 2019-09-30 19:18:01.000 273 30869.80 173.25 -11778.12 88888.00 2019-09-30 19:18:02.000 273 30869.80 173.48 -11778.04 88888.00 2019-09-30 19:18:03.000 273 30869.86 173.58 -11777.92 88888.00 2019-09-30 19:18:04.000 273 30869.84 173.51 -11778.03 88888.00 2019-09-30 19:18:05.000 273 30869.92 173.46 -11777.80 33040.84 2019-09-30 19:18:06.000 273 30869.94 173.47 -11777.69 88888.00 2019-09-30 19:18:07.000 273 30869.81 173.48 -11777.94 88888.00 2019-09-30 19:18:08.000 273 30869.79 173.57 -11777.87 88888.00 2019-09-30 19:18:09.000 273 30869.84 173.51 -11777.93 88888.00 2019-09-30 19:18:10.000 273 30869.93 173.38 -11777.97 33040.76 2019-09-30 19:18:11.000 273 30869.92 173.42 -11777.80 88888.00 2019-09-30 19:18:12.000 273 30869.84 173.62 -11777.76 88888.00 2019-09-30 19:18:13.000 273 30869.78 173.59 -11777.89 88888.00 2019-09-30 19:18:14.000 273 30869.80 173.60 -11777.91 88888.00 2019-09-30 19:18:15.000 273 30869.87 173.48 -11777.84 33040.70 2019-09-30 19:18:16.000 273 30869.84 173.35 -11777.95 88888.00 2019-09-30 19:18:17.000 273 30869.91 173.59 -11777.69 88888.00 2019-09-30 19:18:18.000 273 30869.91 173.63 -11777.66 88888.00 2019-09-30 19:18:19.000 273 30869.87 173.63 -11777.72 88888.00 2019-09-30 19:18:20.000 273 30869.85 173.56 -11777.58 33040.66 2019-09-30 19:18:21.000 273 30869.88 173.42 -11777.72 88888.00 2019-09-30 19:18:22.000 273 30869.85 173.50 -11777.80 88888.00 2019-09-30 19:18:23.000 273 30869.73 173.41 -11778.11 88888.00 2019-09-30 19:18:24.000 273 30869.88 173.58 -11777.79 88888.00 2019-09-30 19:18:25.000 273 30869.91 173.44 -11777.80 33040.83 2019-09-30 19:18:26.000 273 30869.92 173.46 -11777.69 88888.00 2019-09-30 19:18:27.000 273 30869.94 173.56 -11777.63 88888.00 2019-09-30 19:18:28.000 273 30869.91 173.63 -11777.62 88888.00 2019-09-30 19:18:29.000 273 30869.72 173.40 -11778.08 88888.00 2019-09-30 19:18:30.000 273 30869.75 173.27 -11778.04 33040.69 2019-09-30 19:18:31.000 273 30869.79 173.28 -11777.88 88888.00 2019-09-30 19:18:32.000 273 30869.76 173.40 -11777.85 88888.00 2019-09-30 19:18:33.000 273 30869.73 173.39 -11777.89 88888.00 2019-09-30 19:18:34.000 273 30869.65 173.27 -11778.12 88888.00 2019-09-30 19:18:35.000 273 30869.81 173.34 -11777.75 33040.70 2019-09-30 19:18:36.000 273 30869.88 173.40 -11777.65 88888.00 2019-09-30 19:18:37.000 273 30869.80 173.38 -11777.89 88888.00 2019-09-30 19:18:38.000 273 30869.79 173.40 -11777.94 88888.00 2019-09-30 19:18:39.000 273 30869.76 173.45 -11777.89 88888.00 2019-09-30 19:18:40.000 273 30869.86 173.45 -11777.72 33040.58 2019-09-30 19:18:41.000 273 30869.80 173.32 -11777.93 88888.00 2019-09-30 19:18:42.000 273 30869.76 173.37 -11778.05 88888.00 2019-09-30 19:18:43.000 273 30869.77 173.48 -11777.97 88888.00 2019-09-30 19:18:44.000 273 30869.81 173.56 -11777.82 88888.00 2019-09-30 19:18:45.000 273 30869.80 173.35 -11777.93 33040.71 2019-09-30 19:18:46.000 273 30869.74 173.27 -11778.03 88888.00 2019-09-30 19:18:47.000 273 30869.64 173.30 -11778.22 88888.00 2019-09-30 19:18:48.000 273 30869.71 173.47 -11777.93 88888.00 2019-09-30 19:18:49.000 273 30869.69 173.48 -11777.89 88888.00 2019-09-30 19:18:50.000 273 30869.75 173.39 -11777.83 33040.70 2019-09-30 19:18:51.000 273 30869.73 173.32 -11777.90 88888.00 2019-09-30 19:18:52.000 273 30869.63 173.36 -11777.98 88888.00 2019-09-30 19:18:53.000 273 30869.65 173.45 -11777.96 88888.00 2019-09-30 19:18:54.000 273 30869.65 173.44 -11777.97 88888.00 2019-09-30 19:18:55.000 273 30869.77 173.38 -11777.77 33040.78 2019-09-30 19:18:56.000 273 30869.77 173.39 -11777.72 88888.00 2019-09-30 19:18:57.000 273 30869.68 173.44 -11777.93 88888.00 2019-09-30 19:18:58.000 273 30869.66 173.44 -11777.95 88888.00 2019-09-30 19:18:59.000 273 30869.77 173.47 -11777.91 88888.00 2019-09-30 19:19:00.000 273 30869.81 173.32 -11777.89 33040.63 2019-09-30 19:19:01.000 273 30869.77 173.27 -11777.98 88888.00 2019-09-30 19:19:02.000 273 30869.72 173.44 -11778.00 88888.00 2019-09-30 19:19:03.000 273 30869.73 173.48 -11777.96 88888.00 2019-09-30 19:19:04.000 273 30869.72 173.48 -11777.90 88888.00 2019-09-30 19:19:05.000 273 30869.76 173.42 -11777.79 33040.69 2019-09-30 19:19:06.000 273 30869.75 173.38 -11777.82 88888.00 2019-09-30 19:19:07.000 273 30869.65 173.44 -11778.00 88888.00 2019-09-30 19:19:08.000 273 30869.68 173.55 -11777.92 88888.00 2019-09-30 19:19:09.000 273 30869.73 173.57 -11777.94 88888.00 2019-09-30 19:19:10.000 273 30869.71 173.40 -11777.91 33040.70 2019-09-30 19:19:11.000 273 30869.71 173.37 -11777.77 88888.00 2019-09-30 19:19:12.000 273 30869.69 173.49 -11777.75 88888.00 2019-09-30 19:19:13.000 273 30869.61 173.41 -11778.01 88888.00 2019-09-30 19:19:14.000 273 30869.64 173.39 -11778.02 88888.00 2019-09-30 19:19:15.000 273 30869.69 173.33 -11777.97 33040.59 2019-09-30 19:19:16.000 273 30869.72 173.36 -11777.91 88888.00 2019-09-30 19:19:17.000 273 30869.61 173.44 -11778.02 88888.00 2019-09-30 19:19:18.000 273 30869.65 173.48 -11777.99 88888.00 2019-09-30 19:19:19.000 273 30869.69 173.48 -11777.90 88888.00 2019-09-30 19:19:20.000 273 30869.66 173.32 -11777.89 33040.62 2019-09-30 19:19:21.000 273 30869.69 173.36 -11777.79 88888.00 2019-09-30 19:19:22.000 273 30869.61 173.45 -11777.97 88888.00 2019-09-30 19:19:23.000 273 30869.62 173.50 -11778.03 88888.00 2019-09-30 19:19:24.000 273 30869.66 173.61 -11777.88 88888.00 2019-09-30 19:19:25.000 273 30869.67 173.38 -11778.03 33040.54 2019-09-30 19:19:26.000 273 30869.60 173.33 -11778.03 88888.00 2019-09-30 19:19:27.000 273 30869.54 173.41 -11778.05 88888.00 2019-09-30 19:19:28.000 273 30869.53 173.44 -11778.07 88888.00 2019-09-30 19:19:29.000 273 30869.48 173.38 -11778.21 88888.00 2019-09-30 19:19:30.000 273 30869.60 173.39 -11777.91 33040.45 2019-09-30 19:19:31.000 273 30869.53 173.29 -11778.01 88888.00 2019-09-30 19:19:32.000 273 30869.51 173.49 -11777.92 88888.00 2019-09-30 19:19:33.000 273 30869.51 173.47 -11778.02 88888.00 2019-09-30 19:19:34.000 273 30869.44 173.45 -11778.09 88888.00 2019-09-30 19:19:35.000 273 30869.43 173.39 -11777.97 33040.49 2019-09-30 19:19:36.000 273 30869.44 173.37 -11777.94 88888.00 2019-09-30 19:19:37.000 273 30869.47 173.50 -11777.97 88888.00 2019-09-30 19:19:38.000 273 30869.45 173.50 -11778.09 88888.00 2019-09-30 19:19:39.000 273 30869.46 173.54 -11778.03 88888.00 2019-09-30 19:19:40.000 273 30869.58 173.47 -11777.83 33040.53 2019-09-30 19:19:41.000 273 30869.60 173.49 -11777.89 88888.00 2019-09-30 19:19:42.000 273 30869.44 173.49 -11778.24 88888.00 2019-09-30 19:19:43.000 273 30869.43 173.62 -11778.10 88888.00 2019-09-30 19:19:44.000 273 30869.42 173.56 -11778.19 88888.00 2019-09-30 19:19:45.000 273 30869.40 173.34 -11778.28 33040.50 2019-09-30 19:19:46.000 273 30869.40 173.34 -11778.18 88888.00 2019-09-30 19:19:47.000 273 30869.37 173.45 -11778.22 88888.00 2019-09-30 19:19:48.000 273 30869.37 173.51 -11778.26 88888.00 2019-09-30 19:19:49.000 273 30869.44 173.54 -11778.27 88888.00 2019-09-30 19:19:50.000 273 30869.51 173.46 -11778.17 33040.37 2019-09-30 19:19:51.000 273 30869.62 173.47 -11778.12 88888.00 2019-09-30 19:19:52.000 273 30869.57 173.63 -11778.00 88888.00 2019-09-30 19:19:53.000 273 30869.51 173.62 -11778.09 88888.00 2019-09-30 19:19:54.000 273 30869.55 173.61 -11778.08 88888.00 2019-09-30 19:19:55.000 273 30869.64 173.61 -11777.94 33040.52 2019-09-30 19:19:56.000 273 30869.58 173.50 -11778.11 88888.00 2019-09-30 19:19:57.000 273 30869.49 173.54 -11778.29 88888.00 2019-09-30 19:19:58.000 273 30869.48 173.61 -11778.21 88888.00 2019-09-30 19:19:59.000 273 30869.60 173.66 -11778.01 88888.00 2019-09-30 19:20:00.000 273 30869.54 173.42 -11778.12 33040.51 2019-09-30 19:20:01.000 273 30869.55 173.44 -11777.99 88888.00 2019-09-30 19:20:02.000 273 30869.47 173.50 -11778.20 88888.00 2019-09-30 19:20:03.000 273 30869.44 173.58 -11778.23 88888.00 2019-09-30 19:20:04.000 273 30869.47 173.59 -11778.19 88888.00 2019-09-30 19:20:05.000 273 30869.47 173.46 -11778.20 33040.44 2019-09-30 19:20:06.000 273 30869.49 173.48 -11778.11 88888.00 2019-09-30 19:20:07.000 273 30869.43 173.64 -11778.04 88888.00 2019-09-30 19:20:08.000 273 30869.40 173.67 -11778.05 88888.00 2019-09-30 19:20:09.000 273 30869.46 173.66 -11777.95 88888.00 2019-09-30 19:20:10.000 273 30869.41 173.36 -11778.20 33040.39 2019-09-30 19:20:11.000 273 30869.42 173.38 -11778.11 88888.00 2019-09-30 19:20:12.000 273 30869.33 173.49 -11778.22 88888.00 2019-09-30 19:20:13.000 273 30869.41 173.63 -11778.16 88888.00 2019-09-30 19:20:14.000 273 30869.40 173.62 -11778.24 88888.00 2019-09-30 19:20:15.000 273 30869.51 173.64 -11778.00 33040.43 2019-09-30 19:20:16.000 273 30869.48 173.56 -11778.09 88888.00 2019-09-30 19:20:17.000 273 30869.40 173.59 -11778.21 88888.00 2019-09-30 19:20:18.000 273 30869.36 173.63 -11778.20 88888.00 2019-09-30 19:20:19.000 273 30869.36 173.57 -11778.30 88888.00 2019-09-30 19:20:20.000 273 30869.41 173.51 -11778.14 33040.40 2019-09-30 19:20:21.000 273 30869.48 173.55 -11777.98 88888.00 2019-09-30 19:20:22.000 273 30869.39 173.64 -11778.12 88888.00 2019-09-30 19:20:23.000 273 30869.36 173.65 -11778.22 88888.00 2019-09-30 19:20:24.000 273 30869.35 173.60 -11778.20 88888.00 2019-09-30 19:20:25.000 273 30869.46 173.48 -11778.15 33040.37 2019-09-30 19:20:26.000 273 30869.44 173.47 -11778.11 88888.00 2019-09-30 19:20:27.000 273 30869.35 173.52 -11778.25 88888.00 2019-09-30 19:20:28.000 273 30869.41 173.67 -11778.05 88888.00 2019-09-30 19:20:29.000 273 30869.36 173.53 -11778.20 88888.00 2019-09-30 19:20:30.000 273 30869.45 173.45 -11778.10 33040.33 2019-09-30 19:20:31.000 273 30869.46 173.44 -11778.14 88888.00 2019-09-30 19:20:32.000 273 30869.32 173.46 -11778.41 88888.00 2019-09-30 19:20:33.000 273 30869.33 173.54 -11778.34 88888.00 2019-09-30 19:20:34.000 273 30869.26 173.48 -11778.38 88888.00 2019-09-30 19:20:35.000 273 30869.39 173.46 -11778.08 33040.36 2019-09-30 19:20:36.000 273 30869.40 173.47 -11778.02 88888.00 2019-09-30 19:20:37.000 273 30869.33 173.57 -11778.17 88888.00 2019-09-30 19:20:38.000 273 30869.40 173.71 -11778.04 88888.00 2019-09-30 19:20:39.000 273 30869.33 173.53 -11778.32 88888.00 2019-09-30 19:20:40.000 273 30869.45 173.46 -11778.12 33040.29 2019-09-30 19:20:41.000 273 30869.47 173.50 -11778.06 88888.00 2019-09-30 19:20:42.000 273 30869.37 173.56 -11778.16 88888.00 2019-09-30 19:20:43.000 273 30869.35 173.59 -11778.12 88888.00 2019-09-30 19:20:44.000 273 30869.43 173.59 -11778.02 88888.00 2019-09-30 19:20:45.000 273 30869.44 173.51 -11777.92 33040.27 2019-09-30 19:20:46.000 273 30869.43 173.45 -11777.97 88888.00 2019-09-30 19:20:47.000 273 30869.35 173.53 -11778.14 88888.00 2019-09-30 19:20:48.000 273 30869.35 173.62 -11778.06 88888.00 2019-09-30 19:20:49.000 273 30869.40 173.63 -11777.84 88888.00 2019-09-30 19:20:50.000 273 30869.36 173.39 -11777.99 33040.25 2019-09-30 19:20:51.000 273 30869.35 173.42 -11777.97 88888.00 2019-09-30 19:20:52.000 273 30869.20 173.42 -11778.27 88888.00 2019-09-30 19:20:53.000 273 30869.21 173.41 -11778.36 88888.00 2019-09-30 19:20:54.000 273 30869.30 173.45 -11778.19 88888.00 2019-09-30 19:20:55.000 273 30869.40 173.36 -11778.17 33040.24 2019-09-30 19:20:56.000 273 30869.42 173.36 -11778.03 88888.00 2019-09-30 19:20:57.000 273 30869.44 173.58 -11777.86 88888.00 2019-09-30 19:20:58.000 273 30869.44 173.60 -11777.83 88888.00 2019-09-30 19:20:59.000 273 30869.36 173.48 -11778.02 88888.00 2019-09-30 19:21:00.000 273 30869.38 173.32 -11778.03 33040.35 2019-09-30 19:21:01.000 273 30869.40 173.24 -11778.05 88888.00 2019-09-30 19:21:02.000 273 30869.37 173.46 -11778.00 88888.00 2019-09-30 19:21:03.000 273 30869.23 173.43 -11778.21 88888.00 2019-09-30 19:21:04.000 273 30869.21 173.39 -11778.15 88888.00 2019-09-30 19:21:05.000 273 30869.31 173.33 -11778.04 33040.35 2019-09-30 19:21:06.000 273 30869.42 173.40 -11777.84 88888.00 2019-09-30 19:21:07.000 273 30869.37 173.51 -11778.01 88888.00 2019-09-30 19:21:08.000 273 30869.29 173.52 -11778.12 88888.00 2019-09-30 19:21:09.000 273 30869.29 173.44 -11778.17 88888.00 2019-09-30 19:21:10.000 273 30869.35 173.30 -11778.11 33040.24 2019-09-30 19:21:11.000 273 30869.30 173.26 -11778.29 88888.00 2019-09-30 19:21:12.000 273 30869.25 173.46 -11778.25 88888.00 2019-09-30 19:21:13.000 273 30869.17 173.43 -11778.32 88888.00 2019-09-30 19:21:14.000 273 30869.18 173.42 -11778.24 88888.00 2019-09-30 19:21:15.000 273 30869.30 173.36 -11778.04 33040.19 2019-09-30 19:21:16.000 273 30869.37 173.34 -11777.92 88888.00 2019-09-30 19:21:17.000 273 30869.19 173.37 -11778.11 88888.00 2019-09-30 19:21:18.000 273 30869.17 173.48 -11778.09 88888.00 2019-09-30 19:21:19.000 273 30869.22 173.47 -11778.10 88888.00 2019-09-30 19:21:20.000 273 30869.28 173.41 -11778.06 33040.32 2019-09-30 19:21:21.000 273 30869.33 173.39 -11778.02 88888.00 2019-09-30 19:21:22.000 273 30869.22 173.44 -11778.26 88888.00 2019-09-30 19:21:23.000 273 30869.16 173.57 -11778.12 88888.00 2019-09-30 19:21:24.000 273 30869.14 173.50 -11778.25 88888.00 2019-09-30 19:21:25.000 273 30869.22 173.37 -11778.24 33040.18 2019-09-30 19:21:26.000 273 30869.14 173.36 -11778.18 88888.00 2019-09-30 19:21:27.000 273 30869.16 173.58 -11778.02 88888.00 2019-09-30 19:21:28.000 273 30869.18 173.57 -11778.06 88888.00 2019-09-30 19:21:29.000 273 30869.26 173.55 -11778.00 88888.00 2019-09-30 19:21:30.000 273 30869.32 173.41 -11778.02 33040.28 2019-09-30 19:21:31.000 273 30869.37 173.48 -11777.95 88888.00 2019-09-30 19:21:32.000 273 30869.23 173.54 -11778.07 88888.00 2019-09-30 19:21:33.000 273 30869.12 173.54 -11778.12 88888.00 2019-09-30 19:21:34.000 273 30869.16 173.57 -11778.16 88888.00 2019-09-30 19:21:35.000 273 30869.20 173.35 -11778.23 33040.31 2019-09-30 19:21:36.000 273 30869.24 173.37 -11778.06 88888.00 2019-09-30 19:21:37.000 273 30869.19 173.46 -11778.06 88888.00 2019-09-30 19:21:38.000 273 30869.20 173.41 -11778.19 88888.00 2019-09-30 19:21:39.000 273 30869.18 173.40 -11778.25 88888.00 2019-09-30 19:21:40.000 273 30869.15 173.20 -11778.32 33040.21 2019-09-30 19:21:41.000 273 30869.14 173.15 -11778.39 88888.00 2019-09-30 19:21:42.000 273 30869.23 173.40 -11778.22 88888.00 2019-09-30 19:21:43.000 273 30869.23 173.51 -11778.19 88888.00 2019-09-30 19:21:44.000 273 30869.11 173.43 -11778.31 88888.00 2019-09-30 19:21:45.000 273 30869.22 173.38 -11778.12 33040.17 2019-09-30 19:21:46.000 273 30869.34 173.49 -11777.84 88888.00 2019-09-30 19:21:47.000 273 30869.24 173.52 -11778.02 88888.00 2019-09-30 19:21:48.000 273 30869.21 173.55 -11778.00 88888.00 2019-09-30 19:21:49.000 273 30869.16 173.50 -11778.19 88888.00 2019-09-30 19:21:50.000 273 30869.16 173.37 -11778.18 33040.23 2019-09-30 19:21:51.000 273 30869.24 173.40 -11778.04 88888.00 2019-09-30 19:21:52.000 273 30869.20 173.54 -11778.12 88888.00 2019-09-30 19:21:53.000 273 30869.23 173.63 -11777.92 88888.00 2019-09-30 19:21:54.000 273 30869.21 173.52 -11778.11 88888.00 2019-09-30 19:21:55.000 273 30869.25 173.45 -11778.02 33040.22 2019-09-30 19:21:56.000 273 30869.23 173.43 -11777.98 88888.00 2019-09-30 19:21:57.000 273 30869.16 173.54 -11778.15 88888.00 2019-09-30 19:21:58.000 273 30869.09 173.55 -11778.21 88888.00 2019-09-30 19:21:59.000 273 30869.09 173.54 -11778.29 88888.00 2019-09-30 19:22:00.000 273 30869.21 173.45 -11778.19 33040.23 2019-09-30 19:22:01.000 273 30869.22 173.42 -11778.05 88888.00 2019-09-30 19:22:02.000 273 30869.13 173.55 -11778.15 88888.00 2019-09-30 19:22:03.000 273 30869.15 173.55 -11778.16 88888.00 2019-09-30 19:22:04.000 273 30869.20 173.57 -11778.11 88888.00 2019-09-30 19:22:05.000 273 30869.24 173.49 -11778.06 33040.22 2019-09-30 19:22:06.000 273 30869.21 173.39 -11778.19 88888.00 2019-09-30 19:22:07.000 273 30869.12 173.45 -11778.28 88888.00 2019-09-30 19:22:08.000 273 30869.15 173.55 -11778.19 88888.00 2019-09-30 19:22:09.000 273 30869.09 173.54 -11778.15 88888.00 2019-09-30 19:22:10.000 273 30869.15 173.42 -11778.13 33040.25 2019-09-30 19:22:11.000 273 30869.16 173.34 -11778.23 88888.00 2019-09-30 19:22:12.000 273 30869.02 173.39 -11778.36 88888.00 2019-09-30 19:22:13.000 273 30869.06 173.50 -11778.22 88888.00 2019-09-30 19:22:14.000 273 30869.12 173.53 -11778.18 88888.00 2019-09-30 19:22:15.000 273 30869.19 173.42 -11778.11 33040.21 2019-09-30 19:22:16.000 273 30869.12 173.35 -11778.22 88888.00 2019-09-30 19:22:17.000 273 30869.04 173.45 -11778.29 88888.00 2019-09-30 19:22:18.000 273 30869.10 173.66 -11778.03 88888.00 2019-09-30 19:22:19.000 273 30869.12 173.67 -11778.02 88888.00 2019-09-30 19:22:20.000 273 30869.05 173.35 -11778.26 33040.17 2019-09-30 19:22:21.000 273 30869.06 173.38 -11778.22 88888.00 2019-09-30 19:22:22.000 273 30869.02 173.53 -11778.32 88888.00 2019-09-30 19:22:23.000 273 30869.04 173.56 -11778.39 88888.00 2019-09-30 19:22:24.000 273 30869.01 173.48 -11778.37 88888.00 2019-09-30 19:22:25.000 273 30869.07 173.35 -11778.21 33040.19 2019-09-30 19:22:26.000 273 30869.12 173.30 -11778.23 88888.00 2019-09-30 19:22:27.000 273 30869.13 173.45 -11778.24 88888.00 2019-09-30 19:22:28.000 273 30869.12 173.62 -11778.06 88888.00 2019-09-30 19:22:29.000 273 30869.13 173.60 -11777.97 88888.00 2019-09-30 19:22:30.000 273 30869.14 173.43 -11778.01 33040.07 2019-09-30 19:22:31.000 273 30869.12 173.40 -11778.19 88888.00 2019-09-30 19:22:32.000 273 30869.10 173.49 -11778.18 88888.00 2019-09-30 19:22:33.000 273 30868.98 173.44 -11778.36 88888.00 2019-09-30 19:22:34.000 273 30868.97 173.49 -11778.31 88888.00 2019-09-30 19:22:35.000 273 30869.09 173.50 -11778.02 33040.13 2019-09-30 19:22:36.000 273 30869.06 173.44 -11778.07 88888.00 2019-09-30 19:22:37.000 273 30868.99 173.52 -11778.15 88888.00 2019-09-30 19:22:38.000 273 30868.97 173.47 -11778.30 88888.00 2019-09-30 19:22:39.000 273 30869.01 173.49 -11778.15 88888.00 2019-09-30 19:22:40.000 273 30869.09 173.46 -11777.98 33040.12 2019-09-30 19:22:41.000 273 30869.11 173.40 -11778.15 88888.00 2019-09-30 19:22:42.000 273 30869.03 173.45 -11778.31 88888.00 2019-09-30 19:22:43.000 273 30869.07 173.55 -11778.18 88888.00 2019-09-30 19:22:44.000 273 30869.08 173.46 -11778.21 88888.00 2019-09-30 19:22:45.000 273 30869.00 173.27 -11778.30 33040.12 2019-09-30 19:22:46.000 273 30869.00 173.24 -11778.30 88888.00 2019-09-30 19:22:47.000 273 30868.94 173.35 -11778.40 88888.00 2019-09-30 19:22:48.000 273 30868.96 173.49 -11778.21 88888.00 2019-09-30 19:22:49.000 273 30868.91 173.39 -11778.40 88888.00 2019-09-30 19:22:50.000 273 30869.00 173.41 -11778.11 33040.12 2019-09-30 19:22:51.000 273 30869.06 173.43 -11778.05 88888.00 2019-09-30 19:22:52.000 273 30869.01 173.55 -11778.08 88888.00 2019-09-30 19:22:53.000 273 30868.95 173.56 -11778.15 88888.00 2019-09-30 19:22:54.000 273 30868.92 173.54 -11778.16 88888.00 2019-09-30 19:22:55.000 273 30868.92 173.41 -11778.21 33040.13 2019-09-30 19:22:56.000 273 30868.96 173.45 -11778.09 88888.00 2019-09-30 19:22:57.000 273 30868.84 173.54 -11778.23 88888.00 2019-09-30 19:22:58.000 273 30868.80 173.51 -11778.33 88888.00 2019-09-30 19:22:59.000 273 30868.76 173.50 -11778.41 88888.00 2019-09-30 19:23:00.000 273 30868.84 173.35 -11778.36 33039.99 2019-09-30 19:23:01.000 273 30868.78 173.34 -11778.33 88888.00 2019-09-30 19:23:02.000 273 30868.78 173.52 -11778.22 88888.00 2019-09-30 19:23:03.000 273 30868.87 173.60 -11778.18 88888.00 2019-09-30 19:23:04.000 273 30868.82 173.51 -11778.29 88888.00 2019-09-30 19:23:05.000 273 30868.88 173.42 -11778.18 33039.93 2019-09-30 19:23:06.000 273 30868.85 173.37 -11778.28 88888.00 2019-09-30 19:23:07.000 273 30868.90 173.63 -11778.10 88888.00 2019-09-30 19:23:08.000 273 30868.79 173.49 -11778.33 88888.00 2019-09-30 19:23:09.000 273 30869.00 173.69 -11777.88 88888.00 2019-09-30 19:23:10.000 273 30869.00 173.52 -11777.90 33040.16 2019-09-30 19:23:11.000 273 30868.90 173.37 -11778.11 88888.00 2019-09-30 19:23:12.000 273 30868.81 173.42 -11778.28 88888.00 2019-09-30 19:23:13.000 273 30868.85 173.55 -11778.14 88888.00 2019-09-30 19:23:14.000 273 30868.89 173.57 -11778.00 88888.00 2019-09-30 19:23:15.000 273 30868.89 173.40 -11778.04 33040.01 2019-09-30 19:23:16.000 273 30868.84 173.28 -11778.30 88888.00 2019-09-30 19:23:17.000 273 30868.84 173.45 -11778.40 88888.00 2019-09-30 19:23:18.000 273 30868.77 173.47 -11778.44 88888.00 2019-09-30 19:23:19.000 273 30868.85 173.49 -11778.33 88888.00 2019-09-30 19:23:20.000 273 30868.89 173.43 -11778.21 33040.04 2019-09-30 19:23:21.000 273 30868.90 173.43 -11778.21 88888.00 2019-09-30 19:23:22.000 273 30868.89 173.49 -11778.26 88888.00 2019-09-30 19:23:23.000 273 30868.94 173.60 -11778.03 88888.00 2019-09-30 19:23:24.000 273 30868.88 173.65 -11778.01 88888.00 2019-09-30 19:23:25.000 273 30868.90 173.52 -11778.00 33040.11 2019-09-30 19:23:26.000 273 30868.85 173.42 -11778.15 88888.00 2019-09-30 19:23:27.000 273 30868.78 173.54 -11778.18 88888.00 2019-09-30 19:23:28.000 273 30868.68 173.52 -11778.21 88888.00 2019-09-30 19:23:29.000 273 30868.73 173.58 -11778.08 88888.00 2019-09-30 19:23:30.000 273 30868.86 173.50 -11778.05 33040.15 2019-09-30 19:23:31.000 273 30868.90 173.48 -11778.04 88888.00 2019-09-30 19:23:32.000 273 30868.77 173.43 -11778.31 88888.00 2019-09-30 19:23:33.000 273 30868.80 173.52 -11778.22 88888.00 2019-09-30 19:23:34.000 273 30868.79 173.51 -11778.24 88888.00 2019-09-30 19:23:35.000 273 30868.92 173.48 -11777.97 33040.19 2019-09-30 19:23:36.000 273 30868.98 173.51 -11777.93 88888.00 2019-09-30 19:23:37.000 273 30868.95 173.62 -11778.05 88888.00 2019-09-30 19:23:38.000 273 30868.92 173.68 -11778.00 88888.00 2019-09-30 19:23:39.000 273 30868.93 173.53 -11778.09 88888.00 2019-09-30 19:23:40.000 273 30868.96 173.31 -11778.24 33040.12 2019-09-30 19:23:41.000 273 30869.00 173.37 -11778.09 88888.00 2019-09-30 19:23:42.000 273 30868.89 173.38 -11778.27 88888.00 2019-09-30 19:23:43.000 273 30869.00 173.56 -11777.93 88888.00 2019-09-30 19:23:44.000 273 30868.94 173.44 -11778.14 88888.00 2019-09-30 19:23:45.000 273 30869.01 173.31 -11778.06 33040.14 2019-09-30 19:23:46.000 273 30868.99 173.25 -11778.17 88888.00 2019-09-30 19:23:47.000 273 30868.94 173.33 -11778.21 88888.00 2019-09-30 19:23:48.000 273 30868.85 173.25 -11778.49 88888.00 2019-09-30 19:23:49.000 273 30869.00 173.41 -11778.23 88888.00 2019-09-30 19:23:50.000 273 30869.05 173.32 -11778.04 33040.21 2019-09-30 19:23:51.000 273 30868.97 173.22 -11778.18 88888.00 2019-09-30 19:23:52.000 273 30868.95 173.34 -11778.14 88888.00 2019-09-30 19:23:53.000 273 30868.86 173.31 -11778.27 88888.00 2019-09-30 19:23:54.000 273 30868.83 173.35 -11778.15 88888.00 2019-09-30 19:23:55.000 273 30869.00 173.26 -11778.06 33040.19 2019-09-30 19:23:56.000 273 30869.06 173.26 -11778.03 88888.00 2019-09-30 19:23:57.000 273 30868.93 173.33 -11778.21 88888.00 2019-09-30 19:23:58.000 273 30868.89 173.33 -11778.29 88888.00 2019-09-30 19:23:59.000 273 30868.89 173.26 -11778.33 88888.00 2019-09-30 19:24:00.000 273 30868.98 173.20 -11778.12 33040.25 2019-09-30 19:24:01.000 273 30869.11 173.26 -11778.02 88888.00 2019-09-30 19:24:02.000 273 30869.06 173.38 -11778.03 88888.00 2019-09-30 19:24:03.000 273 30869.07 173.36 -11778.13 88888.00 2019-09-30 19:24:04.000 273 30869.13 173.37 -11778.08 88888.00 2019-09-30 19:24:05.000 273 30869.13 173.23 -11778.11 33040.13 2019-09-30 19:24:06.000 273 30869.02 173.12 -11778.25 88888.00 2019-09-30 19:24:07.000 273 30868.98 173.28 -11778.24 88888.00 2019-09-30 19:24:08.000 273 30869.00 173.32 -11778.27 88888.00 2019-09-30 19:24:09.000 273 30869.13 173.50 -11777.99 88888.00 2019-09-30 19:24:10.000 273 30869.04 173.30 -11778.07 33040.18 2019-09-30 19:24:11.000 273 30869.09 173.21 -11778.12 88888.00 2019-09-30 19:24:12.000 273 30869.09 173.30 -11778.17 88888.00 2019-09-30 19:24:13.000 273 30868.90 173.20 -11778.44 88888.00 2019-09-30 19:24:14.000 273 30868.89 173.11 -11778.52 88888.00 2019-09-30 19:24:15.000 273 30869.06 173.14 -11778.23 33040.19 2019-09-30 19:24:16.000 273 30869.08 173.16 -11778.22 88888.00 2019-09-30 19:24:17.000 273 30869.11 173.34 -11778.08 88888.00 2019-09-30 19:24:18.000 273 30869.05 173.26 -11778.31 88888.00 2019-09-30 19:24:19.000 273 30869.06 173.29 -11778.21 88888.00 2019-09-30 19:24:20.000 273 30869.16 173.18 -11778.08 33040.20 2019-09-30 19:24:21.000 273 30869.15 173.14 -11778.15 88888.00 2019-09-30 19:24:22.000 273 30869.04 173.28 -11778.21 88888.00 2019-09-30 19:24:23.000 273 30869.12 173.39 -11778.12 88888.00 2019-09-30 19:24:24.000 273 30869.09 173.36 -11778.13 88888.00 2019-09-30 19:24:25.000 273 30869.16 173.17 -11778.15 33040.20 2019-09-30 19:24:26.000 273 30869.23 173.23 -11778.04 88888.00 2019-09-30 19:24:27.000 273 30869.01 173.21 -11778.33 88888.00 2019-09-30 19:24:28.000 273 30868.97 173.21 -11778.29 88888.00 2019-09-30 19:24:29.000 273 30869.10 173.33 -11778.13 88888.00 2019-09-30 19:24:30.000 273 30869.16 173.16 -11778.20 33040.22 2019-09-30 19:24:31.000 273 30869.18 173.13 -11778.15 88888.00 2019-09-30 19:24:32.000 273 30869.13 173.20 -11778.27 88888.00 2019-09-30 19:24:33.000 273 30869.16 173.33 -11778.14 88888.00 2019-09-30 19:24:34.000 273 30869.07 173.23 -11778.23 88888.00 2019-09-30 19:24:35.000 273 30869.21 173.18 -11778.00 33040.21 2019-09-30 19:24:36.000 273 30869.24 173.12 -11778.11 88888.00 2019-09-30 19:24:37.000 273 30869.25 173.30 -11778.09 88888.00 2019-09-30 19:24:38.000 273 30869.25 173.43 -11777.96 88888.00 2019-09-30 19:24:39.000 273 30869.25 173.42 -11778.05 88888.00 2019-09-30 19:24:40.000 273 30869.21 173.12 -11778.22 33040.30 2019-09-30 19:24:41.000 273 30869.21 173.12 -11778.22 88888.00 2019-09-30 19:24:42.000 273 30869.15 173.31 -11778.15 88888.00 2019-09-30 19:24:43.000 273 30869.08 173.34 -11778.24 88888.00 2019-09-30 19:24:44.000 273 30869.06 173.24 -11778.21 88888.00 2019-09-30 19:24:45.000 273 30869.10 173.23 -11778.05 33040.21 2019-09-30 19:24:46.000 273 30869.14 173.20 -11778.21 88888.00 2019-09-30 19:24:47.000 273 30869.13 173.27 -11778.41 88888.00 2019-09-30 19:24:48.000 273 30869.15 173.40 -11778.32 88888.00 2019-09-30 19:24:49.000 273 30869.19 173.43 -11778.14 88888.00 2019-09-30 19:24:50.000 273 30869.17 173.21 -11778.30 33040.34 2019-09-30 19:24:51.000 273 30869.24 173.16 -11778.34 88888.00 2019-09-30 19:24:52.000 273 30869.21 173.36 -11778.23 88888.00 2019-09-30 19:24:53.000 273 30869.16 173.28 -11778.42 88888.00 2019-09-30 19:24:54.000 273 30869.25 173.38 -11778.25 88888.00 2019-09-30 19:24:55.000 273 30869.23 173.12 -11778.42 33040.20 2019-09-30 19:24:56.000 273 30869.20 173.11 -11778.30 88888.00 2019-09-30 19:24:57.000 273 30869.21 173.29 -11778.18 88888.00 2019-09-30 19:24:58.000 273 30869.15 173.29 -11778.18 88888.00 2019-09-30 19:24:59.000 273 30869.14 173.23 -11778.22 88888.00 2019-09-30 19:25:00.000 273 30869.20 173.12 -11778.26 33040.30 2019-09-30 19:25:01.000 273 30869.19 173.05 -11778.40 88888.00 2019-09-30 19:25:02.000 273 30869.17 173.24 -11778.40 88888.00 2019-09-30 19:25:03.000 273 30869.18 173.28 -11778.36 88888.00 2019-09-30 19:25:04.000 273 30869.19 173.36 -11778.22 88888.00 2019-09-30 19:25:05.000 273 30869.30 173.32 -11778.04 33040.25 2019-09-30 19:25:06.000 273 30869.21 173.12 -11778.35 88888.00 2019-09-30 19:25:07.000 273 30869.21 173.27 -11778.27 88888.00 2019-09-30 19:25:08.000 273 30869.21 173.33 -11778.23 88888.00 2019-09-30 19:25:09.000 273 30869.17 173.27 -11778.29 88888.00 2019-09-30 19:25:10.000 273 30869.24 173.24 -11778.13 33040.31 2019-09-30 19:25:11.000 273 30869.16 173.11 -11778.30 88888.00 2019-09-30 19:25:12.000 273 30869.03 173.20 -11778.39 88888.00 2019-09-30 19:25:13.000 273 30869.04 173.13 -11778.53 88888.00 2019-09-30 19:25:14.000 273 30869.14 173.23 -11778.33 88888.00 2019-09-30 19:25:15.000 273 30869.26 173.17 -11778.20 33040.28 2019-09-30 19:25:16.000 273 30869.26 173.01 -11778.44 88888.00 2019-09-30 19:25:17.000 273 30869.25 173.20 -11778.37 88888.00 2019-09-30 19:25:18.000 273 30869.18 173.27 -11778.26 88888.00 2019-09-30 19:25:19.000 273 30869.23 173.27 -11778.19 88888.00 2019-09-30 19:25:20.000 273 30869.19 173.02 -11778.45 33040.47 2019-09-30 19:25:21.000 273 30869.27 173.09 -11778.27 88888.00 2019-09-30 19:25:22.000 273 30869.21 173.23 -11778.32 88888.00 2019-09-30 19:25:23.000 273 30869.31 173.39 -11778.06 88888.00 2019-09-30 19:25:24.000 273 30869.21 173.19 -11778.29 88888.00 2019-09-30 19:25:25.000 273 30869.25 173.10 -11778.26 33040.54 2019-09-30 19:25:26.000 273 30869.24 173.08 -11778.27 88888.00 2019-09-30 19:25:27.000 273 30869.23 173.17 -11778.32 88888.00 2019-09-30 19:25:28.000 273 30869.22 173.16 -11778.37 88888.00 2019-09-30 19:25:29.000 273 30869.22 173.20 -11778.30 88888.00 2019-09-30 19:25:30.000 273 30869.16 172.96 -11778.52 33040.42 2019-09-30 19:25:31.000 273 30869.17 172.86 -11778.54 88888.00 2019-09-30 19:25:32.000 273 30869.25 173.12 -11778.29 88888.00 2019-09-30 19:25:33.000 273 30869.22 173.13 -11778.42 88888.00 2019-09-30 19:25:34.000 273 30869.28 173.13 -11778.38 88888.00 2019-09-30 19:25:35.000 273 30869.27 172.92 -11778.47 33040.50 2019-09-30 19:25:36.000 273 30869.34 172.95 -11778.44 88888.00 2019-09-30 19:25:37.000 273 30869.28 173.05 -11778.55 88888.00 2019-09-30 19:25:38.000 273 30869.22 173.03 -11778.61 88888.00 2019-09-30 19:25:39.000 273 30869.23 173.00 -11778.59 88888.00 2019-09-30 19:25:40.000 273 30869.22 172.86 -11778.56 33040.54 2019-09-30 19:25:41.000 273 30869.35 173.02 -11778.26 88888.00 2019-09-30 19:25:42.000 273 30869.33 173.25 -11778.22 88888.00 2019-09-30 19:25:43.000 273 30869.23 173.17 -11778.41 88888.00 2019-09-30 19:25:44.000 273 30869.30 173.15 -11778.34 88888.00 2019-09-30 19:25:45.000 273 30869.33 172.91 -11778.34 33040.45 2019-09-30 19:25:46.000 273 30869.38 172.97 -11778.25 88888.00 2019-09-30 19:25:47.000 273 30869.36 173.03 -11778.36 88888.00 2019-09-30 19:25:48.000 273 30869.35 173.10 -11778.41 88888.00 2019-09-30 19:25:49.000 273 30869.32 172.98 -11778.53 88888.00 2019-09-30 19:25:50.000 273 30869.40 172.93 -11778.29 33040.44 2019-09-30 19:25:51.000 273 30869.34 172.89 -11778.31 88888.00 2019-09-30 19:25:52.000 273 30869.22 172.99 -11778.34 88888.00 2019-09-30 19:25:53.000 273 30869.25 172.96 -11778.49 88888.00 2019-09-30 19:25:54.000 273 30869.27 172.94 -11778.39 88888.00 2019-09-30 19:25:55.000 273 30869.39 172.89 -11778.26 33040.37 2019-09-30 19:25:56.000 273 30869.43 172.93 -11778.14 88888.00 2019-09-30 19:25:57.000 273 30869.38 173.01 -11778.29 88888.00 2019-09-30 19:25:58.000 273 30869.29 172.91 -11778.44 88888.00 2019-09-30 19:25:59.000 273 30869.42 173.00 -11778.24 88888.00 2019-09-30 19:26:00.000 273 30869.45 172.86 -11778.29 33040.39 2019-09-30 19:26:01.000 273 30869.46 172.79 -11778.35 88888.00 2019-09-30 19:26:02.000 273 30869.47 172.95 -11778.22 88888.00 2019-09-30 19:26:03.000 273 30869.47 172.95 -11778.31 88888.00 2019-09-30 19:26:04.000 273 30869.43 172.91 -11778.33 88888.00 2019-09-30 19:26:05.000 273 30869.48 172.76 -11778.37 33040.68 2019-09-30 19:26:06.000 273 30869.53 172.79 -11778.26 88888.00 2019-09-30 19:26:07.000 273 30869.40 172.96 -11778.34 88888.00 2019-09-30 19:26:08.000 273 30869.27 172.95 -11778.44 88888.00 2019-09-30 19:26:09.000 273 30869.25 172.89 -11778.57 88888.00 2019-09-30 19:26:10.000 273 30869.31 172.77 -11778.62 33040.65 2019-09-30 19:26:11.000 273 30869.37 172.84 -11778.44 88888.00 2019-09-30 19:26:12.000 273 30869.30 172.96 -11778.60 88888.00 2019-09-30 19:26:13.000 273 30869.32 173.04 -11778.52 88888.00 2019-09-30 19:26:14.000 273 30869.42 173.06 -11778.31 88888.00 2019-09-30 19:26:15.000 273 30869.54 173.01 -11778.11 33040.64 2019-09-30 19:26:16.000 273 30869.49 172.88 -11778.23 88888.00 2019-09-30 19:26:17.000 273 30869.42 172.94 -11778.34 88888.00 2019-09-30 19:26:18.000 273 30869.47 173.07 -11778.27 88888.00 2019-09-30 19:26:19.000 273 30869.47 173.08 -11778.21 88888.00 2019-09-30 19:26:20.000 273 30869.53 172.99 -11778.17 33040.57 2019-09-30 19:26:21.000 273 30869.54 172.89 -11778.34 88888.00 2019-09-30 19:26:22.000 273 30869.50 172.97 -11778.40 88888.00 2019-09-30 19:26:23.000 273 30869.46 173.06 -11778.29 88888.00 2019-09-30 19:26:24.000 273 30869.38 172.96 -11778.44 88888.00 2019-09-30 19:26:25.000 273 30869.55 172.91 -11778.29 33040.47 2019-09-30 19:26:26.000 273 30869.52 172.84 -11778.41 88888.00 2019-09-30 19:26:27.000 273 30869.45 172.91 -11778.43 88888.00 2019-09-30 19:26:28.000 273 30869.44 172.91 -11778.41 88888.00 2019-09-30 19:26:29.000 273 30869.50 172.90 -11778.36 88888.00 2019-09-30 19:26:30.000 273 30869.59 172.76 -11778.38 33040.50 2019-09-30 19:26:31.000 273 30869.61 172.83 -11778.37 88888.00 2019-09-30 19:26:32.000 273 30869.49 172.89 -11778.51 88888.00 2019-09-30 19:26:33.000 273 30869.46 172.88 -11778.55 88888.00 2019-09-30 19:26:34.000 273 30869.49 172.81 -11778.59 88888.00 2019-09-30 19:26:35.000 273 30869.57 172.73 -11778.53 33040.60 2019-09-30 19:26:36.000 273 30869.63 172.85 -11778.18 88888.00 2019-09-30 19:26:37.000 273 30869.57 172.92 -11778.32 88888.00 2019-09-30 19:26:38.000 273 30869.48 172.86 -11778.52 88888.00 2019-09-30 19:26:39.000 273 30869.45 172.80 -11778.52 88888.00 2019-09-30 19:26:40.000 273 30869.49 172.72 -11778.48 33040.69 2019-09-30 19:26:41.000 273 30869.61 172.78 -11778.28 88888.00 2019-09-30 19:26:42.000 273 30869.58 172.86 -11778.36 88888.00 2019-09-30 19:26:43.000 273 30869.61 172.88 -11778.37 88888.00 2019-09-30 19:26:44.000 273 30869.67 172.90 -11778.29 88888.00 2019-09-30 19:26:45.000 273 30869.74 172.86 -11778.16 33040.67 2019-09-30 19:26:46.000 273 30869.61 172.66 -11778.42 88888.00 2019-09-30 19:26:47.000 273 30869.59 172.80 -11778.41 88888.00 2019-09-30 19:26:48.000 273 30869.65 172.98 -11778.31 88888.00 2019-09-30 19:26:49.000 273 30869.67 172.91 -11778.48 88888.00 2019-09-30 19:26:50.000 273 30869.67 172.74 -11778.46 33040.79 2019-09-30 19:26:51.000 273 30869.67 172.76 -11778.47 88888.00 2019-09-30 19:26:52.000 273 30869.65 172.86 -11778.45 88888.00 2019-09-30 19:26:53.000 273 30869.59 172.87 -11778.50 88888.00 2019-09-30 19:26:54.000 273 30869.59 172.86 -11778.48 88888.00 2019-09-30 19:26:55.000 273 30869.63 172.73 -11778.53 33040.67 2019-09-30 19:26:56.000 273 30869.67 172.77 -11778.46 88888.00 2019-09-30 19:26:57.000 273 30869.60 172.88 -11778.55 88888.00 2019-09-30 19:26:58.000 273 30869.61 172.99 -11778.55 88888.00 2019-09-30 19:26:59.000 273 30869.60 172.97 -11778.61 88888.00 2019-09-30 19:27:00.000 273 30869.55 172.78 -11778.69 33040.67 2019-09-30 19:27:01.000 273 30869.58 172.77 -11778.61 88888.00 2019-09-30 19:27:02.000 273 30869.55 172.82 -11778.67 88888.00 2019-09-30 19:27:03.000 273 30869.58 172.82 -11778.66 88888.00 2019-09-30 19:27:04.000 273 30869.59 172.90 -11778.46 88888.00 2019-09-30 19:27:05.000 273 30869.66 172.70 -11778.54 33040.85 2019-09-30 19:27:06.000 273 30869.66 172.62 -11778.60 88888.00 2019-09-30 19:27:07.000 273 30869.59 172.78 -11778.52 88888.00 2019-09-30 19:27:08.000 273 30869.51 172.77 -11778.78 88888.00 2019-09-30 19:27:09.000 273 30869.55 172.75 -11778.82 88888.00 2019-09-30 19:27:10.000 273 30869.68 172.71 -11778.51 33040.85 2019-09-30 19:27:11.000 273 30869.61 172.59 -11778.66 88888.00 2019-09-30 19:27:12.000 273 30869.55 172.77 -11778.55 88888.00 2019-09-30 19:27:13.000 273 30869.50 172.82 -11778.54 88888.00 2019-09-30 19:27:14.000 273 30869.50 172.76 -11778.65 88888.00 2019-09-30 19:27:15.000 273 30869.62 172.72 -11778.51 33040.79 2019-09-30 19:27:16.000 273 30869.66 172.79 -11778.43 88888.00 2019-09-30 19:27:17.000 273 30869.52 172.85 -11778.60 88888.00 2019-09-30 19:27:18.000 273 30869.47 172.89 -11778.64 88888.00 2019-09-30 19:27:19.000 273 30869.50 172.90 -11778.56 88888.00 2019-09-30 19:27:20.000 273 30869.65 172.84 -11778.53 33040.87 2019-09-30 19:27:21.000 273 30869.68 172.79 -11778.54 88888.00 2019-09-30 19:27:22.000 273 30869.56 172.86 -11778.63 88888.00 2019-09-30 19:27:23.000 273 30869.60 173.06 -11778.37 88888.00 2019-09-30 19:27:24.000 273 30869.54 172.98 -11778.59 88888.00 2019-09-30 19:27:25.000 273 30869.52 172.78 -11778.73 33040.70 2019-09-30 19:27:26.000 273 30869.55 172.76 -11778.72 88888.00 2019-09-30 19:27:27.000 273 30869.53 172.98 -11778.65 88888.00 2019-09-30 19:27:28.000 273 30869.56 172.96 -11778.64 88888.00 2019-09-30 19:27:29.000 273 30869.44 172.70 -11778.95 88888.00 2019-09-30 19:27:30.000 273 30869.57 172.69 -11778.70 33040.86 2019-09-30 19:27:31.000 273 30869.59 172.65 -11778.76 88888.00 2019-09-30 19:27:32.000 273 30869.56 172.84 -11778.68 88888.00 2019-09-30 19:27:33.000 273 30869.56 172.86 -11778.73 88888.00 2019-09-30 19:27:34.000 273 30869.57 172.88 -11778.65 88888.00 2019-09-30 19:27:35.000 273 30869.64 172.76 -11778.61 33040.74 2019-09-30 19:27:36.000 273 30869.65 172.74 -11778.64 88888.00 2019-09-30 19:27:37.000 273 30869.68 172.95 -11778.39 88888.00 2019-09-30 19:27:38.000 273 30869.63 172.91 -11778.54 88888.00 2019-09-30 19:27:39.000 273 30869.68 172.88 -11778.50 88888.00 2019-09-30 19:27:40.000 273 30869.74 172.79 -11778.44 33040.80 2019-09-30 19:27:41.000 273 30869.70 172.84 -11778.44 88888.00 2019-09-30 19:27:42.000 273 30869.59 172.90 -11778.54 88888.00 2019-09-30 19:27:43.000 273 30869.53 172.83 -11778.73 88888.00 2019-09-30 19:27:44.000 273 30869.55 172.90 -11778.57 88888.00 2019-09-30 19:27:45.000 273 30869.63 172.76 -11778.54 33040.85 2019-09-30 19:27:46.000 273 30869.60 172.70 -11778.62 88888.00 2019-09-30 19:27:47.000 273 30869.65 172.99 -11778.39 88888.00 2019-09-30 19:27:48.000 273 30869.65 173.02 -11778.39 88888.00 2019-09-30 19:27:49.000 273 30869.56 172.87 -11778.61 88888.00 2019-09-30 19:27:50.000 273 30869.58 172.64 -11778.85 33040.85 2019-09-30 19:27:51.000 273 30869.70 172.69 -11778.66 88888.00 2019-09-30 19:27:52.000 273 30869.71 172.86 -11778.51 88888.00 2019-09-30 19:27:53.000 273 30869.62 172.82 -11778.76 88888.00 2019-09-30 19:27:54.000 273 30869.62 172.96 -11778.60 88888.00 2019-09-30 19:27:55.000 273 30869.68 172.83 -11778.50 33040.94 2019-09-30 19:27:56.000 273 30869.74 172.83 -11778.35 88888.00 2019-09-30 19:27:57.000 273 30869.68 173.00 -11778.46 88888.00 2019-09-30 19:27:58.000 273 30869.52 172.88 -11778.76 88888.00 2019-09-30 19:27:59.000 273 30869.50 172.86 -11778.74 88888.00 2019-09-30 19:28:00.000 273 30869.65 172.80 -11778.54 33040.78 2019-09-30 19:28:01.000 273 30869.69 172.80 -11778.54 88888.00 2019-09-30 19:28:02.000 273 30869.54 172.86 -11778.70 88888.00 2019-09-30 19:28:03.000 273 30869.51 172.87 -11778.62 88888.00 2019-09-30 19:28:04.000 273 30869.51 172.78 -11778.68 88888.00 2019-09-30 19:28:05.000 273 30869.60 172.71 -11778.65 33040.86 2019-09-30 19:28:06.000 273 30869.71 172.81 -11778.41 88888.00 2019-09-30 19:28:07.000 273 30869.62 172.85 -11778.59 88888.00 2019-09-30 19:28:08.000 273 30869.63 172.87 -11778.65 88888.00 2019-09-30 19:28:09.000 273 30869.59 172.81 -11778.75 88888.00 2019-09-30 19:28:10.000 273 30869.68 172.64 -11778.78 33040.94 2019-09-30 19:28:11.000 273 30869.68 172.69 -11778.76 88888.00 2019-09-30 19:28:12.000 273 30869.67 172.89 -11778.68 88888.00 2019-09-30 19:28:13.000 273 30869.67 173.00 -11778.59 88888.00 2019-09-30 19:28:14.000 273 30869.68 172.98 -11778.54 88888.00 2019-09-30 19:28:15.000 273 30869.71 172.78 -11778.64 33040.87 2019-09-30 19:28:16.000 273 30869.72 172.79 -11778.63 88888.00 2019-09-30 19:28:17.000 273 30869.63 172.91 -11778.62 88888.00 2019-09-30 19:28:18.000 273 30869.60 172.83 -11778.73 88888.00 2019-09-30 19:28:19.000 273 30869.60 172.79 -11778.82 88888.00 2019-09-30 19:28:20.000 273 30869.77 172.75 -11778.54 33040.86 2019-09-30 19:28:21.000 273 30869.77 172.69 -11778.58 88888.00 2019-09-30 19:28:22.000 273 30869.70 172.83 -11778.56 88888.00 2019-09-30 19:28:23.000 273 30869.68 172.87 -11778.61 88888.00 2019-09-30 19:28:24.000 273 30869.69 172.88 -11778.71 88888.00 2019-09-30 19:28:25.000 273 30869.81 172.84 -11778.52 33040.98 2019-09-30 19:28:26.000 273 30869.79 172.70 -11778.65 88888.00 2019-09-30 19:28:27.000 273 30869.72 172.80 -11778.69 88888.00 2019-09-30 19:28:28.000 273 30869.71 172.87 -11778.73 88888.00 2019-09-30 19:28:29.000 273 30869.63 172.83 -11778.73 88888.00 2019-09-30 19:28:30.000 273 30869.75 172.78 -11778.58 33040.99 2019-09-30 19:28:31.000 273 30869.71 172.69 -11778.70 88888.00 2019-09-30 19:28:32.000 273 30869.71 172.90 -11778.60 88888.00 2019-09-30 19:28:33.000 273 30869.76 172.97 -11778.56 88888.00 2019-09-30 19:28:34.000 273 30869.69 172.86 -11778.73 88888.00 2019-09-30 19:28:35.000 273 30869.73 172.71 -11778.66 33041.02 2019-09-30 19:28:36.000 273 30869.75 172.65 -11778.70 88888.00 2019-09-30 19:28:37.000 273 30869.72 172.86 -11778.66 88888.00 2019-09-30 19:28:38.000 273 30869.71 172.92 -11778.62 88888.00 2019-09-30 19:28:39.000 273 30869.73 172.89 -11778.53 88888.00 2019-09-30 19:28:40.000 273 30869.78 172.76 -11778.45 33041.04 2019-09-30 19:28:41.000 273 30869.72 172.75 -11778.42 88888.00 2019-09-30 19:28:42.000 273 30869.65 172.81 -11778.63 88888.00 2019-09-30 19:28:43.000 273 30869.70 172.78 -11778.81 88888.00 2019-09-30 19:28:44.000 273 30869.76 172.88 -11778.58 88888.00 2019-09-30 19:28:45.000 273 30869.78 172.78 -11778.57 33041.03 2019-09-30 19:28:46.000 273 30869.75 172.76 -11778.67 88888.00 2019-09-30 19:28:47.000 273 30869.73 172.97 -11778.56 88888.00 2019-09-30 19:28:48.000 273 30869.67 172.98 -11778.64 88888.00 2019-09-30 19:28:49.000 273 30869.74 172.98 -11778.62 88888.00 2019-09-30 19:28:50.000 273 30869.76 172.84 -11778.69 33040.96 2019-09-30 19:28:51.000 273 30869.76 172.84 -11778.75 88888.00 2019-09-30 19:28:52.000 273 30869.76 172.96 -11778.66 88888.00 2019-09-30 19:28:53.000 273 30869.68 172.84 -11778.83 88888.00 2019-09-30 19:28:54.000 273 30869.66 172.85 -11778.89 88888.00 2019-09-30 19:28:55.000 273 30869.72 172.82 -11778.81 33040.99 2019-09-30 19:28:56.000 273 30869.80 172.83 -11778.69 88888.00 2019-09-30 19:28:57.000 273 30869.78 172.90 -11778.77 88888.00 2019-09-30 19:28:58.000 273 30869.79 173.03 -11778.65 88888.00 2019-09-30 19:28:59.000 273 30869.67 172.86 -11778.88 88888.00 2019-09-30 19:29:00.000 273 30869.88 172.94 -11778.54 33041.16 2019-09-30 19:29:01.000 273 30869.80 172.83 -11778.67 88888.00 2019-09-30 19:29:02.000 273 30869.76 172.96 -11778.56 88888.00 2019-09-30 19:29:03.000 273 30869.73 172.94 -11778.68 88888.00 2019-09-30 19:29:04.000 273 30869.75 172.93 -11778.70 88888.00 2019-09-30 19:29:05.000 273 30869.87 172.84 -11778.58 33041.13 2019-09-30 19:29:06.000 273 30869.84 172.78 -11778.74 88888.00 2019-09-30 19:29:07.000 273 30869.79 172.83 -11778.77 88888.00 2019-09-30 19:29:08.000 273 30869.75 172.78 -11778.87 88888.00 2019-09-30 19:29:09.000 273 30869.81 172.82 -11778.77 88888.00 2019-09-30 19:29:10.000 273 30869.84 172.64 -11778.79 33041.12 2019-09-30 19:29:11.000 273 30869.84 172.66 -11778.71 88888.00 2019-09-30 19:29:12.000 273 30869.81 172.82 -11778.63 88888.00 2019-09-30 19:29:13.000 273 30869.86 172.95 -11778.49 88888.00 2019-09-30 19:29:14.000 273 30869.86 172.84 -11778.63 88888.00 2019-09-30 19:29:15.000 273 30869.86 172.61 -11778.78 33041.15 2019-09-30 19:29:16.000 273 30869.90 172.64 -11778.69 88888.00 2019-09-30 19:29:17.000 273 30869.95 172.89 -11778.60 88888.00 2019-09-30 19:29:18.000 273 30869.94 172.97 -11778.59 88888.00 2019-09-30 19:29:19.000 273 30869.86 172.86 -11778.76 88888.00 2019-09-30 19:29:20.000 273 30869.93 172.79 -11778.63 33041.15 2019-09-30 19:29:21.000 273 30869.95 172.73 -11778.72 88888.00 2019-09-30 19:29:22.000 273 30869.85 172.82 -11778.84 88888.00 2019-09-30 19:29:23.000 273 30869.86 172.86 -11778.80 88888.00 2019-09-30 19:29:24.000 273 30869.86 172.83 -11778.73 88888.00 2019-09-30 19:29:25.000 273 30869.94 172.73 -11778.67 33041.26 2019-09-30 19:29:26.000 273 30869.99 172.78 -11778.58 88888.00 2019-09-30 19:29:27.000 273 30870.00 172.96 -11778.43 88888.00 2019-09-30 19:29:28.000 273 30869.94 172.91 -11778.66 88888.00 2019-09-30 19:29:29.000 273 30869.88 172.78 -11778.85 88888.00 2019-09-30 19:29:30.000 273 30869.99 172.70 -11778.77 33041.13 2019-09-30 19:29:31.000 273 30870.07 172.78 -11778.60 88888.00 2019-09-30 19:29:32.000 273 30870.00 172.94 -11778.56 88888.00 2019-09-30 19:29:33.000 273 30869.99 172.93 -11778.64 88888.00 2019-09-30 19:29:34.000 273 30869.94 172.78 -11778.78 88888.00 2019-09-30 19:29:35.000 273 30870.06 172.74 -11778.64 33041.30 2019-09-30 19:29:36.000 273 30870.15 172.75 -11778.65 88888.00 2019-09-30 19:29:37.000 273 30870.10 172.80 -11778.67 88888.00 2019-09-30 19:29:38.000 273 30870.09 172.88 -11778.56 88888.00 2019-09-30 19:29:39.000 273 30870.02 172.75 -11778.85 88888.00 2019-09-30 19:29:40.000 273 30870.14 172.66 -11778.74 33041.23 2019-09-30 19:29:41.000 273 30870.15 172.68 -11778.66 88888.00 2019-09-30 19:29:42.000 273 30870.19 172.79 -11778.70 88888.00 2019-09-30 19:29:43.000 273 30870.22 172.87 -11778.61 88888.00 2019-09-30 19:29:44.000 273 30870.19 172.84 -11778.68 88888.00 2019-09-30 19:29:45.000 273 30870.23 172.67 -11778.71 33041.37 2019-09-30 19:29:46.000 273 30870.24 172.59 -11778.79 88888.00 2019-09-30 19:29:47.000 273 30870.18 172.75 -11778.79 88888.00 2019-09-30 19:29:48.000 273 30870.20 172.82 -11778.77 88888.00 2019-09-30 19:29:49.000 273 30870.14 172.68 -11778.88 88888.00 2019-09-30 19:29:50.000 273 30870.19 172.56 -11778.80 33041.49 2019-09-30 19:29:51.000 273 30870.23 172.58 -11778.71 88888.00 2019-09-30 19:29:52.000 273 30870.05 172.60 -11778.98 88888.00 2019-09-30 19:29:53.000 273 30870.04 172.64 -11778.98 88888.00 2019-09-30 19:29:54.000 273 30870.18 172.75 -11778.73 88888.00 2019-09-30 19:29:55.000 273 30870.31 172.57 -11778.73 33041.38 2019-09-30 19:29:56.000 273 30870.26 172.50 -11778.80 88888.00 2019-09-30 19:29:57.000 273 30870.23 172.69 -11778.79 88888.00 2019-09-30 19:29:58.000 273 30870.26 172.83 -11778.61 88888.00 2019-09-30 19:29:59.000 273 30870.29 172.86 -11778.49 88888.00 2019-09-30 19:30:00.000 273 30870.36 172.75 -11778.41 33041.40 2019-09-30 19:30:01.000 273 30870.29 172.57 -11778.71 88888.00 2019-09-30 19:30:02.000 273 30870.27 172.68 -11778.74 88888.00 2019-09-30 19:30:03.000 273 30870.27 172.67 -11778.86 88888.00 2019-09-30 19:30:04.000 273 30870.30 172.73 -11778.75 88888.00 2019-09-30 19:30:05.000 273 30870.33 172.60 -11778.76 33041.41 2019-09-30 19:30:06.000 273 30870.27 172.49 -11778.82 88888.00 2019-09-30 19:30:07.000 273 30870.28 172.61 -11778.81 88888.00 2019-09-30 19:30:08.000 273 30870.27 172.77 -11778.77 88888.00 2019-09-30 19:30:09.000 273 30870.29 172.74 -11778.80 88888.00 2019-09-30 19:30:10.000 273 30870.35 172.71 -11778.57 33041.43 2019-09-30 19:30:11.000 273 30870.28 172.50 -11778.86 88888.00 2019-09-30 19:30:12.000 273 30870.31 172.83 -11778.54 88888.00 2019-09-30 19:30:13.000 273 30870.19 172.77 -11778.82 88888.00 2019-09-30 19:30:14.000 273 30870.23 172.74 -11778.77 88888.00 2019-09-30 19:30:15.000 273 30870.31 172.66 -11778.69 33041.48 2019-09-30 19:30:16.000 273 30870.33 172.74 -11778.55 88888.00 2019-09-30 19:30:17.000 273 30870.20 172.74 -11778.85 88888.00 2019-09-30 19:30:18.000 273 30870.26 172.82 -11778.80 88888.00 2019-09-30 19:30:19.000 273 30870.26 172.79 -11778.72 88888.00 2019-09-30 19:30:20.000 273 30870.27 172.54 -11778.87 33041.53 2019-09-30 19:30:21.000 273 30870.33 172.56 -11778.78 88888.00 2019-09-30 19:30:22.000 273 30870.30 172.62 -11778.88 88888.00 2019-09-30 19:30:23.000 273 30870.21 172.61 -11779.01 88888.00 2019-09-30 19:30:24.000 273 30870.28 172.71 -11778.75 88888.00 2019-09-30 19:30:25.000 273 30870.42 172.56 -11778.65 33041.50 2019-09-30 19:30:26.000 273 30870.42 172.62 -11778.63 88888.00 2019-09-30 19:30:27.000 273 30870.30 172.72 -11778.83 88888.00 2019-09-30 19:30:28.000 273 30870.28 172.81 -11778.74 88888.00 2019-09-30 19:30:29.000 273 30870.23 172.68 -11778.87 88888.00 2019-09-30 19:30:30.000 273 30870.36 172.56 -11778.72 33041.55 2019-09-30 19:30:31.000 273 30870.37 172.49 -11778.79 88888.00 2019-09-30 19:30:32.000 273 30870.25 172.50 -11778.94 88888.00 2019-09-30 19:30:33.000 273 30870.28 172.64 -11778.77 88888.00 2019-09-30 19:30:34.000 273 30870.29 172.70 -11778.72 88888.00 2019-09-30 19:30:35.000 273 30870.38 172.64 -11778.61 33041.34 2019-09-30 19:30:36.000 273 30870.35 172.57 -11778.63 88888.00 2019-09-30 19:30:37.000 273 30870.27 172.67 -11778.80 88888.00 2019-09-30 19:30:38.000 273 30870.32 172.80 -11778.68 88888.00 2019-09-30 19:30:39.000 273 30870.29 172.73 -11778.71 88888.00 2019-09-30 19:30:40.000 273 30870.26 172.56 -11778.80 33041.51 2019-09-30 19:30:41.000 273 30870.30 172.54 -11778.86 88888.00 2019-09-30 19:30:42.000 273 30870.32 172.71 -11778.74 88888.00 2019-09-30 19:30:43.000 273 30870.30 172.79 -11778.71 88888.00 2019-09-30 19:30:44.000 273 30870.29 172.73 -11778.93 88888.00 2019-09-30 19:30:45.000 273 30870.35 172.62 -11778.82 33041.56 2019-09-30 19:30:46.000 273 30870.43 172.62 -11778.76 88888.00 2019-09-30 19:30:47.000 273 30870.37 172.66 -11778.93 88888.00 2019-09-30 19:30:48.000 273 30870.36 172.72 -11778.83 88888.00 2019-09-30 19:30:49.000 273 30870.43 172.82 -11778.69 88888.00 2019-09-30 19:30:50.000 273 30870.46 172.71 -11778.64 33041.64 2019-09-30 19:30:51.000 273 30870.37 172.59 -11778.77 88888.00 2019-09-30 19:30:52.000 273 30870.48 172.84 -11778.56 88888.00 2019-09-30 19:30:53.000 273 30870.43 172.87 -11778.66 88888.00 2019-09-30 19:30:54.000 273 30870.41 172.82 -11778.70 88888.00 2019-09-30 19:30:55.000 273 30870.47 172.73 -11778.62 33041.60 2019-09-30 19:30:56.000 273 30870.54 172.72 -11778.58 88888.00 2019-09-30 19:30:57.000 273 30870.49 172.79 -11778.64 88888.00 2019-09-30 19:30:58.000 273 30870.42 172.82 -11778.75 88888.00 2019-09-30 19:30:59.000 273 30870.43 172.82 -11778.88 88888.00 2019-09-30 19:31:00.000 273 30870.50 172.72 -11778.72 33041.58 2019-09-30 19:31:01.000 273 30870.50 172.63 -11778.76 88888.00 2019-09-30 19:31:02.000 273 30870.42 172.78 -11778.74 88888.00 2019-09-30 19:31:03.000 273 30870.33 172.76 -11778.82 88888.00 2019-09-30 19:31:04.000 273 30870.35 172.79 -11778.75 88888.00 2019-09-30 19:31:05.000 273 30870.39 172.65 -11778.70 33041.55 2019-09-30 19:31:06.000 273 30870.41 172.61 -11778.76 88888.00 2019-09-30 19:31:07.000 273 30870.40 172.80 -11778.68 88888.00 2019-09-30 19:31:08.000 273 30870.36 172.86 -11778.69 88888.00 2019-09-30 19:31:09.000 273 30870.42 172.80 -11778.75 88888.00 2019-09-30 19:31:10.000 273 30870.42 172.66 -11778.74 33041.64 2019-09-30 19:31:11.000 273 30870.48 172.65 -11778.68 88888.00 2019-09-30 19:31:12.000 273 30870.40 172.77 -11778.80 88888.00 2019-09-30 19:31:13.000 273 30870.42 172.77 -11778.89 88888.00 2019-09-30 19:31:14.000 273 30870.46 172.73 -11778.84 88888.00 2019-09-30 19:31:15.000 273 30870.52 172.65 -11778.66 33041.58 2019-09-30 19:31:16.000 273 30870.54 172.73 -11778.53 88888.00 2019-09-30 19:31:17.000 273 30870.40 172.76 -11778.78 88888.00 2019-09-30 19:31:18.000 273 30870.32 172.73 -11778.96 88888.00 2019-09-30 19:31:19.000 273 30870.29 172.72 -11778.99 88888.00 2019-09-30 19:31:20.000 273 30870.42 172.71 -11778.74 33041.62 2019-09-30 19:31:21.000 273 30870.46 172.69 -11778.67 88888.00 2019-09-30 19:31:22.000 273 30870.42 172.82 -11778.71 88888.00 2019-09-30 19:31:23.000 273 30870.36 172.73 -11779.01 88888.00 2019-09-30 19:31:24.000 273 30870.41 172.75 -11778.92 88888.00 2019-09-30 19:31:25.000 273 30870.47 172.63 -11778.84 33041.65 2019-09-30 19:31:26.000 273 30870.50 172.68 -11778.68 88888.00 2019-09-30 19:31:27.000 273 30870.45 172.78 -11778.77 88888.00 2019-09-30 19:31:28.000 273 30870.45 172.89 -11778.64 88888.00 2019-09-30 19:31:29.000 273 30870.42 172.79 -11778.79 88888.00 2019-09-30 19:31:30.000 273 30870.43 172.62 -11778.89 33041.67 2019-09-30 19:31:31.000 273 30870.37 172.62 -11778.89 88888.00 2019-09-30 19:31:32.000 273 30870.35 172.84 -11778.58 88888.00 2019-09-30 19:31:33.000 273 30870.37 172.83 -11778.74 88888.00 2019-09-30 19:31:34.000 273 30870.33 172.73 -11778.78 88888.00 2019-09-30 19:31:35.000 273 30870.33 172.52 -11778.85 33041.66 2019-09-30 19:31:36.000 273 30870.38 172.63 -11778.73 88888.00 2019-09-30 19:31:37.000 273 30870.39 172.84 -11778.62 88888.00 2019-09-30 19:31:38.000 273 30870.27 172.71 -11778.92 88888.00 2019-09-30 19:31:39.000 273 30870.21 172.59 -11779.19 88888.00 2019-09-30 19:31:40.000 273 30870.32 172.59 -11778.98 33041.70 2019-09-30 19:31:41.000 273 30870.38 172.72 -11778.78 88888.00 2019-09-30 19:31:42.000 273 30870.24 172.74 -11778.94 88888.00 2019-09-30 19:31:43.000 273 30870.34 172.90 -11778.71 88888.00 2019-09-30 19:31:44.000 273 30870.35 172.79 -11778.89 88888.00 2019-09-30 19:31:45.000 273 30870.37 172.68 -11778.94 33041.46 2019-09-30 19:31:46.000 273 30870.40 172.77 -11778.68 88888.00 2019-09-30 19:31:47.000 273 30870.33 172.81 -11778.77 88888.00 2019-09-30 19:31:48.000 273 30870.30 172.87 -11778.84 88888.00 2019-09-30 19:31:49.000 273 30870.33 172.99 -11778.74 88888.00 2019-09-30 19:31:50.000 273 30870.34 172.83 -11778.84 33041.45 2019-09-30 19:31:51.000 273 30870.32 172.72 -11778.87 88888.00 2019-09-30 19:31:52.000 273 30870.19 172.71 -11779.04 88888.00 2019-09-30 19:31:53.000 273 30870.27 172.86 -11778.87 88888.00 2019-09-30 19:31:54.000 273 30870.28 172.84 -11778.88 88888.00 2019-09-30 19:31:55.000 273 30870.28 172.68 -11778.99 33041.55 2019-09-30 19:31:56.000 273 30870.27 172.62 -11779.01 88888.00 2019-09-30 19:31:57.000 273 30870.19 172.75 -11778.98 88888.00 2019-09-30 19:31:58.000 273 30870.25 172.88 -11778.85 88888.00 2019-09-30 19:31:59.000 273 30870.34 172.93 -11778.69 88888.00 2019-09-30 19:32:00.000 273 30870.39 172.80 -11778.74 33041.69 2019-09-30 19:32:01.000 273 30870.43 172.86 -11778.61 88888.00 2019-09-30 19:32:02.000 273 30870.36 172.89 -11778.75 88888.00 2019-09-30 19:32:03.000 273 30870.34 172.94 -11778.78 88888.00 2019-09-30 19:32:04.000 273 30870.32 172.89 -11778.79 88888.00 2019-09-30 19:32:05.000 273 30870.43 172.75 -11778.73 33041.68 2019-09-30 19:32:06.000 273 30870.47 172.67 -11778.84 88888.00 2019-09-30 19:32:07.000 273 30870.45 172.78 -11778.92 88888.00 2019-09-30 19:32:08.000 273 30870.43 172.83 -11778.93 88888.00 2019-09-30 19:32:09.000 273 30870.47 172.92 -11778.74 88888.00 2019-09-30 19:32:10.000 273 30870.55 172.81 -11778.55 33041.62 2019-09-30 19:32:11.000 273 30870.54 172.72 -11778.72 88888.00 2019-09-30 19:32:12.000 273 30870.48 172.83 -11778.81 88888.00 2019-09-30 19:32:13.000 273 30870.41 172.84 -11778.89 88888.00 2019-09-30 19:32:14.000 273 30870.35 172.86 -11778.90 88888.00 2019-09-30 19:32:15.000 273 30870.49 172.87 -11778.60 33041.45 2019-09-30 19:32:16.000 273 30870.43 172.72 -11778.80 88888.00 2019-09-30 19:32:17.000 273 30870.35 172.73 -11778.93 88888.00 2019-09-30 19:32:18.000 273 30870.36 172.82 -11778.81 88888.00 2019-09-30 19:32:19.000 273 30870.35 172.76 -11778.86 88888.00 2019-09-30 19:32:20.000 273 30870.45 172.72 -11778.61 33041.64 2019-09-30 19:32:21.000 273 30870.48 172.78 -11778.47 88888.00 2019-09-30 19:32:22.000 273 30870.40 172.89 -11778.64 88888.00 2019-09-30 19:32:23.000 273 30870.31 172.82 -11778.89 88888.00 2019-09-30 19:32:24.000 273 30870.32 172.90 -11778.78 88888.00 2019-09-30 19:32:25.000 273 30870.45 172.88 -11778.54 33041.53 2019-09-30 19:32:26.000 273 30870.36 172.71 -11778.77 88888.00 2019-09-30 19:32:27.000 273 30870.28 172.82 -11778.79 88888.00 2019-09-30 19:32:28.000 273 30870.29 172.89 -11778.87 88888.00 2019-09-30 19:32:29.000 273 30870.36 172.99 -11778.68 88888.00 2019-09-30 19:32:30.000 273 30870.43 172.84 -11778.67 33041.57 2019-09-30 19:32:31.000 273 30870.45 172.83 -11778.64 88888.00 2019-09-30 19:32:32.000 273 30870.29 172.66 -11779.22 88888.00 2019-09-30 19:32:33.000 273 30870.41 172.90 -11778.76 88888.00 2019-09-30 19:32:34.000 273 30870.26 172.75 -11779.02 88888.00 2019-09-30 19:32:35.000 273 30870.24 172.58 -11779.09 33041.54 2019-09-30 19:32:36.000 273 30870.38 172.77 -11778.76 88888.00 2019-09-30 19:32:37.000 273 30870.30 172.89 -11778.84 88888.00 2019-09-30 19:32:38.000 273 30870.30 172.93 -11778.79 88888.00 2019-09-30 19:32:39.000 273 30870.31 172.99 -11778.67 88888.00 2019-09-30 19:32:40.000 273 30870.25 172.72 -11778.90 33041.46 2019-09-30 19:32:41.000 273 30870.27 172.71 -11778.83 88888.00 2019-09-30 19:32:42.000 273 30870.29 172.83 -11778.74 88888.00 2019-09-30 19:32:43.000 273 30870.35 172.89 -11778.73 88888.00 2019-09-30 19:32:44.000 273 30870.35 172.93 -11778.66 88888.00 2019-09-30 19:32:45.000 273 30870.39 172.77 -11778.64 33041.57 2019-09-30 19:32:46.000 273 30870.36 172.74 -11778.71 88888.00 2019-09-30 19:32:47.000 273 30870.30 172.83 -11778.74 88888.00 2019-09-30 19:32:48.000 273 30870.23 172.91 -11778.76 88888.00 2019-09-30 19:32:49.000 273 30870.26 172.91 -11778.78 88888.00 2019-09-30 19:32:50.000 273 30870.38 172.80 -11778.71 33041.40 2019-09-30 19:32:51.000 273 30870.44 172.85 -11778.57 88888.00 2019-09-30 19:32:52.000 273 30870.32 172.97 -11778.63 88888.00 2019-09-30 19:32:53.000 273 30870.34 173.06 -11778.59 88888.00 2019-09-30 19:32:54.000 273 30870.37 173.09 -11778.54 88888.00 2019-09-30 19:32:55.000 273 30870.38 172.90 -11778.54 33041.64 2019-09-30 19:32:56.000 273 30870.41 172.92 -11778.59 88888.00 2019-09-30 19:32:57.000 273 30870.23 172.94 -11778.96 88888.00 2019-09-30 19:32:58.000 273 30870.23 173.05 -11778.82 88888.00 2019-09-30 19:32:59.000 273 30870.29 172.98 -11778.83 88888.00 2019-09-30 19:33:00.000 273 30870.41 172.88 -11778.78 33041.61 2019-09-30 19:33:01.000 273 30870.46 172.90 -11778.66 88888.00 2019-09-30 19:33:02.000 273 30870.33 172.89 -11778.88 88888.00 2019-09-30 19:33:03.000 273 30870.29 172.89 -11779.03 88888.00 2019-09-30 19:33:04.000 273 30870.25 172.83 -11779.08 88888.00 2019-09-30 19:33:05.000 273 30870.28 172.64 -11779.15 33041.59 2019-09-30 19:33:06.000 273 30870.32 172.65 -11779.11 88888.00 2019-09-30 19:33:07.000 273 30870.36 172.90 -11778.94 88888.00 2019-09-30 19:33:08.000 273 30870.32 172.92 -11778.90 88888.00 2019-09-30 19:33:09.000 273 30870.23 172.86 -11779.00 88888.00 2019-09-30 19:33:10.000 273 30870.33 172.80 -11778.89 33041.63 2019-09-30 19:33:11.000 273 30870.33 172.69 -11779.02 88888.00 2019-09-30 19:33:12.000 273 30870.33 172.80 -11778.97 88888.00 2019-09-30 19:33:13.000 273 30870.30 172.82 -11779.03 88888.00 2019-09-30 19:33:14.000 273 30870.37 172.88 -11778.88 88888.00 2019-09-30 19:33:15.000 273 30870.44 172.70 -11778.99 33041.67 2019-09-30 19:33:16.000 273 30870.48 172.83 -11778.73 88888.00 2019-09-30 19:33:17.000 273 30870.43 172.96 -11778.89 88888.00 2019-09-30 19:33:18.000 273 30870.45 172.97 -11778.83 88888.00 2019-09-30 19:33:19.000 273 30870.36 172.83 -11778.96 88888.00 2019-09-30 19:33:20.000 273 30870.53 172.83 -11778.76 33041.69 2019-09-30 19:33:21.000 273 30870.55 172.84 -11778.72 88888.00 2019-09-30 19:33:22.000 273 30870.47 172.88 -11778.78 88888.00 2019-09-30 19:33:23.000 273 30870.39 172.71 -11779.09 88888.00 2019-09-30 19:33:24.000 273 30870.40 172.73 -11778.99 88888.00 2019-09-30 19:33:25.000 273 30870.54 172.75 -11778.75 33041.61 2019-09-30 19:33:26.000 273 30870.58 172.79 -11778.65 88888.00 2019-09-30 19:33:27.000 273 30870.49 172.79 -11778.87 88888.00 2019-09-30 19:33:28.000 273 30870.47 172.87 -11778.83 88888.00 2019-09-30 19:33:29.000 273 30870.55 172.91 -11778.73 88888.00 2019-09-30 19:33:30.000 273 30870.67 172.87 -11778.52 33041.76 2019-09-30 19:33:31.000 273 30870.63 172.83 -11778.58 88888.00 2019-09-30 19:33:32.000 273 30870.51 172.86 -11778.77 88888.00 2019-09-30 19:33:33.000 273 30870.40 172.74 -11778.97 88888.00 2019-09-30 19:33:34.000 273 30870.45 172.75 -11778.85 88888.00 2019-09-30 19:33:35.000 273 30870.54 172.60 -11778.78 33041.80 2019-09-30 19:33:36.000 273 30870.55 172.63 -11778.77 88888.00 2019-09-30 19:33:37.000 273 30870.50 172.85 -11778.76 88888.00 2019-09-30 19:33:38.000 273 30870.47 172.87 -11778.76 88888.00 2019-09-30 19:33:39.000 273 30870.41 172.84 -11778.80 88888.00 2019-09-30 19:33:40.000 273 30870.41 172.64 -11778.91 33041.82 2019-09-30 19:33:41.000 273 30870.47 172.67 -11778.77 88888.00 2019-09-30 19:33:42.000 273 30870.46 172.88 -11778.67 88888.00 2019-09-30 19:33:43.000 273 30870.43 172.90 -11778.65 88888.00 2019-09-30 19:33:44.000 273 30870.49 172.95 -11778.61 88888.00 2019-09-30 19:33:45.000 273 30870.52 172.79 -11778.75 33041.69 2019-09-30 19:33:46.000 273 30870.55 172.77 -11778.70 88888.00 2019-09-30 19:33:47.000 273 30870.48 172.86 -11778.75 88888.00 2019-09-30 19:33:48.000 273 30870.55 172.97 -11778.68 88888.00 2019-09-30 19:33:49.000 273 30870.52 172.99 -11778.60 88888.00 2019-09-30 19:33:50.000 273 30870.53 172.85 -11778.57 33041.65 2019-09-30 19:33:51.000 273 30870.60 172.80 -11778.61 88888.00 2019-09-30 19:33:52.000 273 30870.54 172.93 -11778.67 88888.00 2019-09-30 19:33:53.000 273 30870.53 172.99 -11778.49 88888.00 2019-09-30 19:33:54.000 273 30870.49 172.81 -11778.71 88888.00 2019-09-30 19:33:55.000 273 30870.57 172.75 -11778.67 33041.75 2019-09-30 19:33:56.000 273 30870.55 172.66 -11778.82 88888.00 2019-09-30 19:33:57.000 273 30870.60 172.94 -11778.64 88888.00 2019-09-30 19:33:58.000 273 30870.58 172.91 -11778.74 88888.00 2019-09-30 19:33:59.000 273 30870.57 172.80 -11778.84 88888.00 2019-09-30 19:34:00.000 273 30870.64 172.65 -11778.78 33041.80 2019-09-30 19:34:01.000 273 30870.67 172.76 -11778.51 88888.00 2019-09-30 19:34:02.000 273 30870.62 172.80 -11778.58 88888.00 2019-09-30 19:34:03.000 273 30870.58 172.78 -11778.80 88888.00 2019-09-30 19:34:04.000 273 30870.58 172.80 -11778.77 88888.00 2019-09-30 19:34:05.000 273 30870.61 172.66 -11778.79 33041.76 2019-09-30 19:34:06.000 273 30870.63 172.68 -11778.75 88888.00 2019-09-30 19:34:07.000 273 30870.63 172.80 -11778.74 88888.00 2019-09-30 19:34:08.000 273 30870.52 172.77 -11778.89 88888.00 2019-09-30 19:34:09.000 273 30870.56 172.86 -11778.67 88888.00 2019-09-30 19:34:10.000 273 30870.66 172.72 -11778.59 33041.77 2019-09-30 19:34:11.000 273 30870.74 172.78 -11778.44 88888.00 2019-09-30 19:34:12.000 273 30870.58 172.69 -11778.86 88888.00 2019-09-30 19:34:13.000 273 30870.56 172.70 -11778.96 88888.00 2019-09-30 19:34:14.000 273 30870.74 172.83 -11778.66 88888.00 2019-09-30 19:34:15.000 273 30870.81 172.80 -11778.50 33041.90 2019-09-30 19:34:16.000 273 30870.80 172.80 -11778.52 88888.00 2019-09-30 19:34:17.000 273 30870.75 172.88 -11778.61 88888.00 2019-09-30 19:34:18.000 273 30870.77 172.91 -11778.67 88888.00 2019-09-30 19:34:19.000 273 30870.71 172.76 -11778.85 88888.00 2019-09-30 19:34:20.000 273 30870.74 172.68 -11778.69 33041.94 2019-09-30 19:34:21.000 273 30870.81 172.71 -11778.51 88888.00 2019-09-30 19:34:22.000 273 30870.67 172.76 -11778.68 88888.00 2019-09-30 19:34:23.000 273 30870.73 172.91 -11778.55 88888.00 2019-09-30 19:34:24.000 273 30870.62 172.81 -11778.78 88888.00 2019-09-30 19:34:25.000 273 30870.72 172.65 -11778.71 33041.91 2019-09-30 19:34:26.000 273 30870.85 172.70 -11778.60 88888.00 2019-09-30 19:34:27.000 273 30870.72 172.72 -11778.70 88888.00 2019-09-30 19:34:28.000 273 30870.67 172.67 -11778.77 88888.00 2019-09-30 19:34:29.000 273 30870.79 172.71 -11778.65 88888.00 2019-09-30 19:34:30.000 273 30870.80 172.57 -11778.74 33041.93 2019-09-30 19:34:31.000 273 30870.93 172.70 -11778.48 88888.00 2019-09-30 19:34:32.000 273 30870.86 172.75 -11778.66 88888.00 2019-09-30 19:34:33.000 273 30870.79 172.70 -11778.89 88888.00 2019-09-30 19:34:34.000 273 30870.87 172.69 -11778.87 88888.00 2019-09-30 19:34:35.000 273 30870.95 172.57 -11778.78 33041.96 2019-09-30 19:34:36.000 273 30870.92 172.57 -11778.78 88888.00 2019-09-30 19:34:37.000 273 30870.92 172.79 -11778.68 88888.00 2019-09-30 19:34:38.000 273 30870.85 172.78 -11778.73 88888.00 2019-09-30 19:34:39.000 273 30870.85 172.65 -11778.84 88888.00 2019-09-30 19:34:40.000 273 30870.94 172.60 -11778.64 33042.00 2019-09-30 19:34:41.000 273 30871.00 172.61 -11778.51 88888.00 2019-09-30 19:34:42.000 273 30870.95 172.67 -11778.61 88888.00 2019-09-30 19:34:43.000 273 30870.91 172.64 -11778.72 88888.00 2019-09-30 19:34:44.000 273 30870.87 172.64 -11778.85 88888.00 2019-09-30 19:34:45.000 273 30870.94 172.52 -11778.89 33041.96 2019-09-30 19:34:46.000 273 30871.03 172.55 -11778.75 88888.00 2019-09-30 19:34:47.000 273 30870.95 172.63 -11778.85 88888.00 2019-09-30 19:34:48.000 273 30870.81 172.50 -11779.05 88888.00 2019-09-30 19:34:49.000 273 30870.87 172.56 -11778.93 88888.00 2019-09-30 19:34:50.000 273 30871.08 172.60 -11778.60 33041.97 2019-09-30 19:34:51.000 273 30871.02 172.49 -11778.80 88888.00 2019-09-30 19:34:52.000 273 30871.00 172.67 -11778.80 88888.00 2019-09-30 19:34:53.000 273 30870.98 172.68 -11778.84 88888.00 2019-09-30 19:34:54.000 273 30871.00 172.69 -11778.80 88888.00 2019-09-30 19:34:55.000 273 30871.03 172.50 -11778.88 33041.93 2019-09-30 19:34:56.000 273 30871.11 172.54 -11778.64 88888.00 2019-09-30 19:34:57.000 273 30870.99 172.59 -11778.75 88888.00 2019-09-30 19:34:58.000 273 30870.97 172.57 -11778.79 88888.00 2019-09-30 19:34:59.000 273 30870.94 172.48 -11778.98 88888.00 2019-09-30 19:35:00.000 273 30870.93 172.32 -11779.06 33042.18 2019-09-30 19:35:01.000 273 30871.02 172.44 -11778.84 88888.00 2019-09-30 19:35:02.000 273 30870.98 172.70 -11778.68 88888.00 2019-09-30 19:35:03.000 273 30870.95 172.70 -11778.75 88888.00 2019-09-30 19:35:04.000 273 30870.93 172.61 -11778.78 88888.00 2019-09-30 19:35:05.000 273 30870.95 172.44 -11778.79 33042.12 2019-09-30 19:35:06.000 273 30871.07 172.58 -11778.56 88888.00 2019-09-30 19:35:07.000 273 30871.04 172.54 -11778.77 88888.00 2019-09-30 19:35:08.000 273 30870.99 172.53 -11778.83 88888.00 2019-09-30 19:35:09.000 273 30871.03 172.69 -11778.63 88888.00 2019-09-30 19:35:10.000 273 30871.09 172.58 -11778.68 33042.24 2019-09-30 19:35:11.000 273 30871.10 172.48 -11778.80 88888.00 2019-09-30 19:35:12.000 273 30871.07 172.57 -11778.77 88888.00 2019-09-30 19:35:13.000 273 30871.14 172.69 -11778.63 88888.00 2019-09-30 19:35:14.000 273 30871.13 172.69 -11778.67 88888.00 2019-09-30 19:35:15.000 273 30871.27 172.71 -11778.36 33042.27 2019-09-30 19:35:16.000 273 30871.15 172.52 -11778.66 88888.00 2019-09-30 19:35:17.000 273 30871.12 172.65 -11778.73 88888.00 2019-09-30 19:35:18.000 273 30871.03 172.61 -11778.84 88888.00 2019-09-30 19:35:19.000 273 30871.10 172.64 -11778.72 88888.00 2019-09-30 19:35:20.000 273 30871.13 172.59 -11778.66 33042.25 2019-09-30 19:35:21.000 273 30871.21 172.66 -11778.48 88888.00 2019-09-30 19:35:22.000 273 30871.08 172.64 -11778.69 88888.00 2019-09-30 19:35:23.000 273 30871.12 172.67 -11778.72 88888.00 2019-09-30 19:35:24.000 273 30871.14 172.62 -11778.77 88888.00 2019-09-30 19:35:25.000 273 30871.17 172.51 -11778.68 33042.35 2019-09-30 19:35:26.000 273 30871.18 172.43 -11778.75 88888.00 2019-09-30 19:35:27.000 273 30871.22 172.58 -11778.80 88888.00 2019-09-30 19:35:28.000 273 30871.25 172.71 -11778.69 88888.00 2019-09-30 19:35:29.000 273 30871.23 172.62 -11778.77 88888.00 2019-09-30 19:35:30.000 273 30871.19 172.36 -11779.01 33042.38 2019-09-30 19:35:31.000 273 30871.26 172.39 -11778.94 88888.00 2019-09-30 19:35:32.000 273 30871.36 172.77 -11778.54 88888.00 2019-09-30 19:35:33.000 273 30871.33 172.74 -11778.78 88888.00 2019-09-30 19:35:34.000 273 30871.37 172.72 -11778.76 88888.00 2019-09-30 19:35:35.000 273 30871.43 172.56 -11778.76 33042.46 2019-09-30 19:35:36.000 273 30871.42 172.44 -11778.82 88888.00 2019-09-30 19:35:37.000 273 30871.37 172.51 -11778.92 88888.00 2019-09-30 19:35:38.000 273 30871.39 172.57 -11778.92 88888.00 2019-09-30 19:35:39.000 273 30871.49 172.62 -11778.73 88888.00 2019-09-30 19:35:40.000 273 30871.52 172.49 -11778.61 33042.48 2019-09-30 19:35:41.000 273 30871.54 172.46 -11778.60 88888.00 2019-09-30 19:35:42.000 273 30871.36 172.38 -11779.09 88888.00 2019-09-30 19:35:43.000 273 30871.41 172.51 -11778.99 88888.00 2019-09-30 19:35:44.000 273 30871.44 172.47 -11779.00 88888.00 2019-09-30 19:35:45.000 273 30871.52 172.35 -11778.84 33042.43 2019-09-30 19:35:46.000 273 30871.59 172.44 -11778.72 88888.00 2019-09-30 19:35:47.000 273 30871.47 172.51 -11778.93 88888.00 2019-09-30 19:35:48.000 273 30871.41 172.49 -11778.99 88888.00 2019-09-30 19:35:49.000 273 30871.55 172.51 -11778.88 88888.00 2019-09-30 19:35:50.000 273 30871.61 172.34 -11778.82 33042.56 2019-09-30 19:35:51.000 273 30871.61 172.30 -11778.89 88888.00 2019-09-30 19:35:52.000 273 30871.65 172.60 -11778.74 88888.00 2019-09-30 19:35:53.000 273 30871.57 172.51 -11778.80 88888.00 2019-09-30 19:35:54.000 273 30871.59 172.50 -11778.74 88888.00 2019-09-30 19:35:55.000 273 30871.69 172.39 -11778.70 33042.52 2019-09-30 19:35:56.000 273 30871.63 172.25 -11778.80 88888.00 2019-09-30 19:35:57.000 273 30871.55 172.41 -11778.89 88888.00 2019-09-30 19:35:58.000 273 30871.55 172.49 -11778.81 88888.00 2019-09-30 19:35:59.000 273 30871.50 172.43 -11778.85 88888.00 2019-09-30 19:36:00.000 273 30871.55 172.30 -11778.86 33042.58 2019-09-30 19:36:01.000 273 30871.65 172.33 -11778.81 88888.00 2019-09-30 19:36:02.000 273 30871.65 172.42 -11778.89 88888.00 2019-09-30 19:36:03.000 273 30871.66 172.53 -11778.83 88888.00 2019-09-30 19:36:04.000 273 30871.68 172.60 -11778.79 88888.00 2019-09-30 19:36:05.000 273 30871.75 172.50 -11778.77 33042.50 2019-09-30 19:36:06.000 273 30871.69 172.48 -11778.76 88888.00 2019-09-30 19:36:07.000 273 30871.58 172.48 -11778.99 88888.00 2019-09-30 19:36:08.000 273 30871.65 172.49 -11778.98 88888.00 2019-09-30 19:36:09.000 273 30871.67 172.49 -11778.90 88888.00 2019-09-30 19:36:10.000 273 30871.66 172.24 -11778.96 33042.59 2019-09-30 19:36:11.000 273 30871.67 172.25 -11778.94 88888.00 2019-09-30 19:36:12.000 273 30871.60 172.37 -11778.98 88888.00 2019-09-30 19:36:13.000 273 30871.59 172.51 -11778.86 88888.00 2019-09-30 19:36:14.000 273 30871.62 172.48 -11778.91 88888.00 2019-09-30 19:36:15.000 273 30871.77 172.54 -11778.60 33042.63 2019-09-30 19:36:16.000 273 30871.78 172.61 -11778.48 88888.00 2019-09-30 19:36:17.000 273 30871.65 172.56 -11778.87 88888.00 2019-09-30 19:36:18.000 273 30871.62 172.50 -11778.99 88888.00 2019-09-30 19:36:19.000 273 30871.60 172.47 -11778.99 88888.00 2019-09-30 19:36:20.000 273 30871.74 172.41 -11778.78 33042.49 2019-09-30 19:36:21.000 273 30871.76 172.36 -11778.79 88888.00 2019-09-30 19:36:22.000 273 30871.66 172.43 -11778.86 88888.00 2019-09-30 19:36:23.000 273 30871.71 172.57 -11778.68 88888.00 2019-09-30 19:36:24.000 273 30871.77 172.60 -11778.62 88888.00 2019-09-30 19:36:25.000 273 30871.77 172.48 -11778.64 33042.68 2019-09-30 19:36:26.000 273 30871.73 172.40 -11778.74 88888.00 2019-09-30 19:36:27.000 273 30871.57 172.33 -11779.10 88888.00 2019-09-30 19:36:28.000 273 30871.62 172.36 -11778.99 88888.00 2019-09-30 19:36:29.000 273 30871.74 172.53 -11778.69 88888.00 2019-09-30 19:36:30.000 273 30871.78 172.40 -11778.72 33042.77 2019-09-30 19:36:31.000 273 30871.74 172.32 -11778.81 88888.00 2019-09-30 19:36:32.000 273 30871.66 172.41 -11778.90 88888.00 2019-09-30 19:36:33.000 273 30871.77 172.54 -11778.72 88888.00 2019-09-30 19:36:34.000 273 30871.82 172.54 -11778.75 88888.00 2019-09-30 19:36:35.000 273 30871.89 172.40 -11778.73 33042.82 2019-09-30 19:36:36.000 273 30871.90 172.45 -11778.62 88888.00 2019-09-30 19:36:37.000 273 30871.86 172.53 -11778.73 88888.00 2019-09-30 19:36:38.000 273 30871.76 172.45 -11778.94 88888.00 2019-09-30 19:36:39.000 273 30871.82 172.38 -11778.99 88888.00 2019-09-30 19:36:40.000 273 30871.91 172.38 -11778.68 33042.81 2019-09-30 19:36:41.000 273 30871.91 172.32 -11778.69 88888.00 2019-09-30 19:36:42.000 273 30871.84 172.39 -11778.88 88888.00 2019-09-30 19:36:43.000 273 30871.84 172.43 -11778.84 88888.00 2019-09-30 19:36:44.000 273 30871.86 172.46 -11778.85 88888.00 2019-09-30 19:36:45.000 273 30872.00 172.39 -11778.69 33042.94 2019-09-30 19:36:46.000 273 30872.02 172.33 -11778.72 88888.00 2019-09-30 19:36:47.000 273 30871.94 172.41 -11778.83 88888.00 2019-09-30 19:36:48.000 273 30871.84 172.35 -11778.92 88888.00 2019-09-30 19:36:49.000 273 30871.85 172.27 -11778.97 88888.00 2019-09-30 19:36:50.000 273 30871.93 172.08 -11779.11 33042.88 2019-09-30 19:36:51.000 273 30872.09 172.19 -11778.85 88888.00 2019-09-30 19:36:52.000 273 30872.02 172.26 -11779.00 88888.00 2019-09-30 19:36:53.000 273 30872.01 172.39 -11778.88 88888.00 2019-09-30 19:36:54.000 273 30872.03 172.45 -11778.67 88888.00 2019-09-30 19:36:55.000 273 30872.08 172.21 -11778.86 33042.93 2019-09-30 19:36:56.000 273 30872.12 172.19 -11778.88 88888.00 2019-09-30 19:36:57.000 273 30872.02 172.42 -11778.75 88888.00 2019-09-30 19:36:58.000 273 30871.87 172.34 -11779.01 88888.00 2019-09-30 19:36:59.000 273 30871.90 172.26 -11779.01 88888.00 2019-09-30 19:37:00.000 273 30872.07 172.30 -11778.77 33042.98 2019-09-30 19:37:01.000 273 30872.13 172.34 -11778.67 88888.00 2019-09-30 19:37:02.000 273 30872.12 172.49 -11778.57 88888.00 2019-09-30 19:37:03.000 273 30872.09 172.42 -11778.81 88888.00 2019-09-30 19:37:04.000 273 30872.14 172.45 -11778.74 88888.00 2019-09-30 19:37:05.000 273 30872.11 172.24 -11778.79 33042.96 2019-09-30 19:37:06.000 273 30872.03 172.13 -11778.84 88888.00 2019-09-30 19:37:07.000 273 30871.95 172.25 -11778.92 88888.00 2019-09-30 19:37:08.000 273 30871.96 172.32 -11778.98 88888.00 2019-09-30 19:37:09.000 273 30871.96 172.33 -11778.96 88888.00 2019-09-30 19:37:10.000 273 30872.09 172.26 -11778.79 33043.05 2019-09-30 19:37:11.000 273 30872.19 172.29 -11778.74 88888.00 2019-09-30 19:37:12.000 273 30872.18 172.49 -11778.69 88888.00 2019-09-30 19:37:13.000 273 30872.14 172.46 -11778.84 88888.00 2019-09-30 19:37:14.000 273 30872.17 172.49 -11778.83 88888.00 2019-09-30 19:37:15.000 273 30872.11 172.23 -11779.00 33043.12 2019-09-30 19:37:16.000 273 30872.18 172.20 -11778.88 88888.00 2019-09-30 19:37:17.000 273 30872.08 172.29 -11778.96 88888.00 2019-09-30 19:37:18.000 273 30872.02 172.29 -11779.19 88888.00 2019-09-30 19:37:19.000 273 30872.02 172.33 -11779.07 88888.00 2019-09-30 19:37:20.000 273 30872.05 172.20 -11778.95 33043.12 2019-09-30 19:37:21.000 273 30872.12 172.17 -11778.97 88888.00 2019-09-30 19:37:22.000 273 30872.13 172.34 -11779.00 88888.00 2019-09-30 19:37:23.000 273 30872.20 172.51 -11778.72 88888.00 2019-09-30 19:37:24.000 273 30872.15 172.43 -11778.87 88888.00 2019-09-30 19:37:25.000 273 30872.19 172.23 -11778.92 33043.16 2019-09-30 19:37:26.000 273 30872.26 172.39 -11778.70 88888.00 2019-09-30 19:37:27.000 273 30872.19 172.50 -11778.74 88888.00 2019-09-30 19:37:28.000 273 30872.01 172.38 -11778.98 88888.00 2019-09-30 19:37:29.000 273 30872.07 172.34 -11778.97 88888.00 2019-09-30 19:37:30.000 273 30872.15 172.10 -11779.11 33043.10 2019-09-30 19:37:31.000 273 30872.33 172.25 -11778.87 88888.00 2019-09-30 19:37:32.000 273 30872.22 172.30 -11779.00 88888.00 2019-09-30 19:37:33.000 273 30872.11 172.22 -11779.11 88888.00 2019-09-30 19:37:34.000 273 30872.12 172.22 -11779.09 88888.00 2019-09-30 19:37:35.000 273 30872.27 172.18 -11778.88 33043.21 2019-09-30 19:37:36.000 273 30872.29 172.14 -11778.92 88888.00 2019-09-30 19:37:37.000 273 30872.13 172.13 -11779.11 88888.00 2019-09-30 19:37:38.000 273 30872.19 172.18 -11779.03 88888.00 2019-09-30 19:37:39.000 273 30872.17 172.18 -11778.98 88888.00 2019-09-30 19:37:40.000 273 30872.25 172.13 -11778.80 33043.36 2019-09-30 19:37:41.000 273 30872.15 172.04 -11779.00 88888.00 2019-09-30 19:37:42.000 273 30872.10 172.13 -11779.07 88888.00 2019-09-30 19:37:43.000 273 30872.16 172.22 -11779.00 88888.00 2019-09-30 19:37:44.000 273 30872.08 172.24 -11779.00 88888.00 2019-09-30 19:37:45.000 273 30872.13 172.19 -11778.81 33043.23 2019-09-30 19:37:46.000 273 30872.16 172.19 -11778.78 88888.00 2019-09-30 19:37:47.000 273 30872.08 172.29 -11778.89 88888.00 2019-09-30 19:37:48.000 273 30871.97 172.21 -11779.08 88888.00 2019-09-30 19:37:49.000 273 30872.00 172.26 -11778.98 88888.00 2019-09-30 19:37:50.000 273 30872.05 172.17 -11778.93 33043.18 2019-09-30 19:37:51.000 273 30872.01 172.09 -11779.08 88888.00 2019-09-30 19:37:52.000 273 30871.96 172.19 -11779.20 88888.00 2019-09-30 19:37:53.000 273 30871.96 172.30 -11778.94 88888.00 2019-09-30 19:37:54.000 273 30871.95 172.34 -11778.87 88888.00 2019-09-30 19:37:55.000 273 30872.06 172.21 -11778.75 33043.19 2019-09-30 19:37:56.000 273 30872.11 172.29 -11778.58 88888.00 2019-09-30 19:37:57.000 273 30871.99 172.37 -11778.68 88888.00 2019-09-30 19:37:58.000 273 30871.94 172.30 -11778.89 88888.00 2019-09-30 19:37:59.000 273 30871.97 172.21 -11779.01 88888.00 2019-09-30 19:38:00.000 273 30872.05 172.06 -11779.00 33043.07 2019-09-30 19:38:01.000 273 30872.00 172.00 -11779.10 88888.00 2019-09-30 19:38:02.000 273 30872.04 172.27 -11779.02 88888.00 2019-09-30 19:38:03.000 273 30872.19 172.47 -11778.73 88888.00 2019-09-30 19:38:04.000 273 30872.21 172.43 -11778.71 88888.00 2019-09-30 19:38:05.000 273 30872.25 172.25 -11778.74 33043.15 2019-09-30 19:38:06.000 273 30872.26 172.15 -11778.93 88888.00 2019-09-30 19:38:07.000 273 30872.29 172.38 -11778.76 88888.00 2019-09-30 19:38:08.000 273 30872.29 172.43 -11778.67 88888.00 2019-09-30 19:38:09.000 273 30872.23 172.27 -11778.84 88888.00 2019-09-30 19:38:10.000 273 30872.25 172.15 -11778.95 33043.36 2019-09-30 19:38:11.000 273 30872.17 172.08 -11779.04 88888.00 2019-09-30 19:38:12.000 273 30872.15 172.26 -11779.03 88888.00 2019-09-30 19:38:13.000 273 30872.22 172.32 -11778.93 88888.00 2019-09-30 19:38:14.000 273 30872.24 172.32 -11778.97 88888.00 2019-09-30 19:38:15.000 273 30872.28 172.26 -11778.87 33043.41 2019-09-30 19:38:16.000 273 30872.24 172.13 -11779.05 88888.00 2019-09-30 19:38:17.000 273 30872.23 172.24 -11779.09 88888.00 2019-09-30 19:38:18.000 273 30872.13 172.21 -11779.29 88888.00 2019-09-30 19:38:19.000 273 30872.22 172.30 -11779.11 88888.00 2019-09-30 19:38:20.000 273 30872.23 172.08 -11779.13 33043.47 2019-09-30 19:38:21.000 273 30872.27 172.10 -11778.99 88888.00 2019-09-30 19:38:22.000 273 30872.17 172.24 -11779.06 88888.00 2019-09-30 19:38:23.000 273 30872.17 172.27 -11779.05 88888.00 2019-09-30 19:38:24.000 273 30872.21 172.32 -11778.93 88888.00 2019-09-30 19:38:25.000 273 30872.26 172.15 -11778.91 33043.41 2019-09-30 19:38:26.000 273 30872.36 172.18 -11778.78 88888.00 2019-09-30 19:38:27.000 273 30872.29 172.23 -11779.04 88888.00 2019-09-30 19:38:28.000 273 30872.22 172.21 -11779.04 88888.00 2019-09-30 19:38:29.000 273 30872.20 172.10 -11779.12 88888.00 2019-09-30 19:38:30.000 273 30872.22 172.07 -11779.03 33043.38 2019-09-30 19:38:31.000 273 30872.33 172.17 -11778.85 88888.00 2019-09-30 19:38:32.000 273 30872.31 172.26 -11778.90 88888.00 2019-09-30 19:38:33.000 273 30872.19 172.12 -11779.12 88888.00 2019-09-30 19:38:34.000 273 30872.22 172.15 -11779.05 88888.00 2019-09-30 19:38:35.000 273 30872.32 172.10 -11778.99 33043.50 2019-09-30 19:38:36.000 273 30872.32 172.10 -11778.98 88888.00 2019-09-30 19:38:37.000 273 30872.28 172.31 -11778.88 88888.00 2019-09-30 19:38:38.000 273 30872.24 172.32 -11778.98 88888.00 2019-09-30 19:38:39.000 273 30872.18 172.22 -11779.12 88888.00 2019-09-30 19:38:40.000 273 30872.29 172.09 -11779.01 33043.51 2019-09-30 19:38:41.000 273 30872.42 172.15 -11778.83 88888.00 2019-09-30 19:38:42.000 273 30872.32 172.21 -11779.09 88888.00 2019-09-30 19:38:43.000 273 30872.35 172.39 -11778.80 88888.00 2019-09-30 19:38:44.000 273 30872.25 172.22 -11778.96 88888.00 2019-09-30 19:38:45.000 273 30872.34 172.04 -11779.04 33043.45 2019-09-30 19:38:46.000 273 30872.36 171.96 -11779.13 88888.00 2019-09-30 19:38:47.000 273 30872.28 172.07 -11779.22 88888.00 2019-09-30 19:38:48.000 273 30872.24 172.16 -11779.06 88888.00 2019-09-30 19:38:49.000 273 30872.20 172.14 -11779.02 88888.00 2019-09-30 19:38:50.000 273 30872.33 172.13 -11778.76 33043.46 2019-09-30 19:38:51.000 273 30872.39 172.16 -11778.78 88888.00 2019-09-30 19:38:52.000 273 30872.29 172.13 -11779.07 88888.00 2019-09-30 19:38:53.000 273 30872.28 172.17 -11779.07 88888.00 2019-09-30 19:38:54.000 273 30872.28 172.07 -11779.15 88888.00 2019-09-30 19:38:55.000 273 30872.38 171.96 -11779.11 33043.53 2019-09-30 19:38:56.000 273 30872.48 172.03 -11778.89 88888.00 2019-09-30 19:38:57.000 273 30872.43 172.18 -11778.88 88888.00 2019-09-30 19:38:58.000 273 30872.35 172.16 -11778.98 88888.00 2019-09-30 19:38:59.000 273 30872.36 172.05 -11779.13 88888.00 2019-09-30 19:39:00.000 273 30872.38 171.93 -11779.11 33043.54 2019-09-30 19:39:01.000 273 30872.53 172.09 -11778.83 88888.00 2019-09-30 19:39:02.000 273 30872.58 172.21 -11778.74 88888.00 2019-09-30 19:39:03.000 273 30872.55 172.21 -11778.88 88888.00 2019-09-30 19:39:04.000 273 30872.47 172.08 -11779.02 88888.00 2019-09-30 19:39:05.000 273 30872.56 171.97 -11778.97 33043.61 2019-09-30 19:39:06.000 273 30872.51 171.81 -11779.18 88888.00 2019-09-30 19:39:07.000 273 30872.45 171.97 -11779.06 88888.00 2019-09-30 19:39:08.000 273 30872.46 172.11 -11778.86 88888.00 2019-09-30 19:39:09.000 273 30872.51 172.05 -11779.02 88888.00 2019-09-30 19:39:10.000 273 30872.48 171.86 -11779.09 33043.57 2019-09-30 19:39:11.000 273 30872.49 171.87 -11779.07 88888.00 2019-09-30 19:39:12.000 273 30872.51 172.06 -11778.89 88888.00 2019-09-30 19:39:13.000 273 30872.55 172.16 -11778.86 88888.00 2019-09-30 19:39:14.000 273 30872.49 172.11 -11779.00 88888.00 2019-09-30 19:39:15.000 273 30872.39 171.92 -11779.08 33043.49 2019-09-30 19:39:16.000 273 30872.47 172.00 -11778.90 88888.00 2019-09-30 19:39:17.000 273 30872.53 172.15 -11778.87 88888.00 2019-09-30 19:39:18.000 273 30872.46 172.13 -11779.04 88888.00 2019-09-30 19:39:19.000 273 30872.49 172.10 -11779.06 88888.00 2019-09-30 19:39:20.000 273 30872.47 171.85 -11779.27 33043.62 2019-09-30 19:39:21.000 273 30872.54 171.87 -11779.26 88888.00 2019-09-30 19:39:22.000 273 30872.46 171.96 -11779.27 88888.00 2019-09-30 19:39:23.000 273 30872.57 172.16 -11778.92 88888.00 2019-09-30 19:39:24.000 273 30872.59 172.14 -11778.92 88888.00 2019-09-30 19:39:25.000 273 30872.67 172.04 -11778.85 33043.75 2019-09-30 19:39:26.000 273 30872.68 171.99 -11778.86 88888.00 2019-09-30 19:39:27.000 273 30872.56 171.97 -11779.12 88888.00 2019-09-30 19:39:28.000 273 30872.51 171.99 -11779.15 88888.00 2019-09-30 19:39:29.000 273 30872.55 172.02 -11779.16 88888.00 2019-09-30 19:39:30.000 273 30872.64 171.97 -11779.01 33043.61 2019-09-30 19:39:31.000 273 30872.62 171.89 -11779.04 88888.00 2019-09-30 19:39:32.000 273 30872.51 171.89 -11779.27 88888.00 2019-09-30 19:39:33.000 273 30872.56 172.06 -11779.07 88888.00 2019-09-30 19:39:34.000 273 30872.61 172.15 -11778.91 88888.00 2019-09-30 19:39:35.000 273 30872.58 171.92 -11779.09 33043.69 2019-09-30 19:39:36.000 273 30872.57 171.89 -11779.07 88888.00 2019-09-30 19:39:37.000 273 30872.44 171.97 -11779.23 88888.00 2019-09-30 19:39:38.000 273 30872.48 172.08 -11779.06 88888.00 2019-09-30 19:39:39.000 273 30872.48 171.93 -11779.26 88888.00 2019-09-30 19:39:40.000 273 30872.51 171.79 -11779.17 33043.73 2019-09-30 19:39:41.000 273 30872.50 171.70 -11779.33 88888.00 2019-09-30 19:39:42.000 273 30872.54 171.98 -11779.05 88888.00 2019-09-30 19:39:43.000 273 30872.53 172.09 -11779.00 88888.00 2019-09-30 19:39:44.000 273 30872.56 172.11 -11778.92 88888.00 2019-09-30 19:39:45.000 273 30872.55 171.89 -11779.06 33043.72 2019-09-30 19:39:46.000 273 30872.48 171.77 -11779.22 88888.00 2019-09-30 19:39:47.000 273 30872.52 172.02 -11779.16 88888.00 2019-09-30 19:39:48.000 273 30872.56 172.11 -11779.12 88888.00 2019-09-30 19:39:49.000 273 30872.56 172.03 -11779.27 88888.00 2019-09-30 19:39:50.000 273 30872.65 172.00 -11779.04 33043.62 2019-09-30 19:39:51.000 273 30872.60 171.99 -11779.04 88888.00 2019-09-30 19:39:52.000 273 30872.54 172.08 -11779.14 88888.00 2019-09-30 19:39:53.000 273 30872.52 172.09 -11779.21 88888.00 2019-09-30 19:39:54.000 273 30872.59 172.24 -11778.98 88888.00 2019-09-30 19:39:55.000 273 30872.62 172.24 -11778.79 33043.59 2019-09-30 19:39:56.000 273 30872.43 171.90 -11779.22 88888.00 2019-09-30 19:39:57.000 273 30872.44 172.09 -11779.17 88888.00 2019-09-30 19:39:58.000 273 30872.46 172.19 -11779.10 88888.00 2019-09-30 19:39:59.000 273 30872.37 172.09 -11779.18 88888.00 2019-09-30 19:40:00.000 273 30872.42 171.90 -11779.18 33043.66 2019-09-30 19:40:01.000 273 30872.46 171.90 -11779.17 88888.00 2019-09-30 19:40:02.000 273 30872.45 172.04 -11779.11 88888.00 2019-09-30 19:40:03.000 273 30872.44 172.13 -11779.02 88888.00 2019-09-30 19:40:04.000 273 30872.47 172.16 -11778.90 88888.00 2019-09-30 19:40:05.000 273 30872.49 171.99 -11778.98 33043.53 2019-09-30 19:40:06.000 273 30872.42 171.88 -11779.05 88888.00 2019-09-30 19:40:07.000 273 30872.37 171.98 -11779.21 88888.00 2019-09-30 19:40:08.000 273 30872.46 172.10 -11779.10 88888.00 2019-09-30 19:40:09.000 273 30872.50 172.09 -11779.06 88888.00 2019-09-30 19:40:10.000 273 30872.57 172.05 -11778.89 33043.59 2019-09-30 19:40:11.000 273 30872.54 172.05 -11778.88 88888.00 2019-09-30 19:40:12.000 273 30872.46 172.11 -11779.00 88888.00 2019-09-30 19:40:13.000 273 30872.39 172.01 -11779.15 88888.00 2019-09-30 19:40:14.000 273 30872.42 172.08 -11778.93 88888.00 2019-09-30 19:40:15.000 273 30872.47 171.97 -11778.93 33043.54 2019-09-30 19:40:16.000 273 30872.42 171.94 -11778.98 88888.00 2019-09-30 19:40:17.000 273 30872.38 172.08 -11778.95 88888.00 2019-09-30 19:40:18.000 273 30872.43 172.14 -11778.93 88888.00 2019-09-30 19:40:19.000 273 30872.47 172.11 -11778.92 88888.00 2019-09-30 19:40:20.000 273 30872.59 172.08 -11778.74 33043.68 2019-09-30 19:40:21.000 273 30872.54 172.01 -11778.90 88888.00 2019-09-30 19:40:22.000 273 30872.49 172.17 -11778.92 88888.00 2019-09-30 19:40:23.000 273 30872.40 172.21 -11778.99 88888.00 2019-09-30 19:40:24.000 273 30872.38 172.15 -11778.97 88888.00 2019-09-30 19:40:25.000 273 30872.36 171.88 -11779.14 33043.57 2019-09-30 19:40:26.000 273 30872.35 171.90 -11779.10 88888.00 2019-09-30 19:40:27.000 273 30872.34 172.06 -11779.07 88888.00 2019-09-30 19:40:28.000 273 30872.36 172.10 -11779.07 88888.00 2019-09-30 19:40:29.000 273 30872.36 172.03 -11779.10 88888.00 2019-09-30 19:40:30.000 273 30872.41 171.93 -11778.94 33043.59 2019-09-30 19:40:31.000 273 30872.42 171.91 -11779.15 88888.00 2019-09-30 19:40:32.000 273 30872.37 172.07 -11779.18 88888.00 2019-09-30 19:40:33.000 273 30872.35 172.08 -11779.19 88888.00 2019-09-30 19:40:34.000 273 30872.34 172.05 -11779.21 88888.00 2019-09-30 19:40:35.000 273 30872.40 171.90 -11779.19 33043.60 2019-09-30 19:40:36.000 273 30872.43 171.90 -11779.10 88888.00 2019-09-30 19:40:37.000 273 30872.47 172.06 -11779.02 88888.00 2019-09-30 19:40:38.000 273 30872.41 172.04 -11779.18 88888.00 2019-09-30 19:40:39.000 273 30872.50 172.13 -11779.05 88888.00 2019-09-30 19:40:40.000 273 30872.48 172.01 -11779.01 33043.54 2019-09-30 19:40:41.000 273 30872.43 172.01 -11779.07 88888.00 2019-09-30 19:40:42.000 273 30872.43 172.18 -11778.99 88888.00 2019-09-30 19:40:43.000 273 30872.39 172.20 -11779.03 88888.00 2019-09-30 19:40:44.000 273 30872.35 172.16 -11779.05 88888.00 2019-09-30 19:40:45.000 273 30872.29 171.97 -11779.26 33043.60 2019-09-30 19:40:46.000 273 30872.37 172.00 -11779.18 88888.00 2019-09-30 19:40:47.000 273 30872.35 172.11 -11779.14 88888.00 2019-09-30 19:40:48.000 273 30872.34 172.19 -11779.10 88888.00 2019-09-30 19:40:49.000 273 30872.33 172.15 -11779.22 88888.00 2019-09-30 19:40:50.000 273 30872.33 172.06 -11779.23 33043.66 2019-09-30 19:40:51.000 273 30872.33 171.96 -11779.39 88888.00 2019-09-30 19:40:52.000 273 30872.40 172.16 -11779.20 88888.00 2019-09-30 19:40:53.000 273 30872.34 172.09 -11779.31 88888.00 2019-09-30 19:40:54.000 273 30872.37 172.15 -11779.17 88888.00 2019-09-30 19:40:55.000 273 30872.38 172.09 -11779.16 33043.59 2019-09-30 19:40:56.000 273 30872.34 172.06 -11779.16 88888.00 2019-09-30 19:40:57.000 273 30872.34 172.24 -11779.04 88888.00 2019-09-30 19:40:58.000 273 30872.24 172.16 -11779.25 88888.00 2019-09-30 19:40:59.000 273 30872.28 172.20 -11779.11 88888.00 2019-09-30 19:41:00.000 273 30872.37 172.16 -11778.97 33043.61 2019-09-30 19:41:01.000 273 30872.31 172.08 -11779.11 88888.00 2019-09-30 19:41:02.000 273 30872.27 172.13 -11779.27 88888.00 2019-09-30 19:41:03.000 273 30872.34 172.25 -11779.15 88888.00 2019-09-30 19:41:04.000 273 30872.26 172.21 -11779.17 88888.00 2019-09-30 19:41:05.000 273 30872.35 172.13 -11779.08 33043.38 2019-09-30 19:41:06.000 273 30872.41 172.13 -11779.00 88888.00 2019-09-30 19:41:07.000 273 30872.32 172.24 -11779.15 88888.00 2019-09-30 19:41:08.000 273 30872.33 172.32 -11779.05 88888.00 2019-09-30 19:41:09.000 273 30872.32 172.26 -11779.10 88888.00 2019-09-30 19:41:10.000 273 30872.35 172.11 -11779.12 33043.49 2019-09-30 19:41:11.000 273 30872.33 172.03 -11779.23 88888.00 2019-09-30 19:41:12.000 273 30872.32 172.26 -11779.09 88888.00 2019-09-30 19:41:13.000 273 30872.25 172.27 -11779.13 88888.00 2019-09-30 19:41:14.000 273 30872.28 172.22 -11779.27 88888.00 2019-09-30 19:41:15.000 273 30872.43 172.21 -11779.05 33043.57 2019-09-30 19:41:16.000 273 30872.39 172.20 -11779.01 88888.00 2019-09-30 19:41:17.000 273 30872.30 172.24 -11779.21 88888.00 2019-09-30 19:41:18.000 273 30872.34 172.37 -11779.05 88888.00 2019-09-30 19:41:19.000 273 30872.29 172.24 -11779.08 88888.00 2019-09-30 19:41:20.000 273 30872.41 172.21 -11778.82 33043.52 2019-09-30 19:41:21.000 273 30872.38 172.10 -11779.15 88888.00 2019-09-30 19:41:22.000 273 30872.31 172.20 -11779.30 88888.00 2019-09-30 19:41:23.000 273 30872.35 172.26 -11779.28 88888.00 2019-09-30 19:41:24.000 273 30872.39 172.22 -11779.30 88888.00 2019-09-30 19:41:25.000 273 30872.42 172.13 -11779.17 33043.57 2019-09-30 19:41:26.000 273 30872.41 172.22 -11779.04 88888.00 2019-09-30 19:41:27.000 273 30872.38 172.32 -11779.01 88888.00 2019-09-30 19:41:28.000 273 30872.26 172.34 -11779.08 88888.00 2019-09-30 19:41:29.000 273 30872.13 172.20 -11779.26 88888.00 2019-09-30 19:41:30.000 273 30872.28 172.17 -11778.98 33043.32 2019-09-30 19:41:31.000 273 30872.21 172.03 -11779.12 88888.00 2019-09-30 19:41:32.000 273 30872.18 172.22 -11779.11 88888.00 2019-09-30 19:41:33.000 273 30872.19 172.30 -11779.05 88888.00 2019-09-30 19:41:34.000 273 30872.15 172.17 -11779.20 88888.00 2019-09-30 19:41:35.000 273 30872.22 172.02 -11779.23 33043.41 2019-09-30 19:41:36.000 273 30872.24 172.04 -11779.09 88888.00 2019-09-30 19:41:37.000 273 30872.14 172.12 -11779.13 88888.00 2019-09-30 19:41:38.000 273 30872.17 172.26 -11779.07 88888.00 2019-09-30 19:41:39.000 273 30872.18 172.25 -11779.11 88888.00 2019-09-30 19:41:40.000 273 30872.30 172.22 -11778.85 33043.43 2019-09-30 19:41:41.000 273 30872.34 172.16 -11778.87 88888.00 2019-09-30 19:41:42.000 273 30872.15 172.14 -11779.24 88888.00 2019-09-30 19:41:43.000 273 30872.10 172.22 -11779.17 88888.00 2019-09-30 19:41:44.000 273 30872.11 172.20 -11779.14 88888.00 2019-09-30 19:41:45.000 273 30872.18 172.08 -11779.07 33043.33 2019-09-30 19:41:46.000 273 30872.22 172.07 -11779.05 88888.00 2019-09-30 19:41:47.000 273 30872.18 172.26 -11779.02 88888.00 2019-09-30 19:41:48.000 273 30872.20 172.32 -11778.98 88888.00 2019-09-30 19:41:49.000 273 30872.19 172.28 -11779.05 88888.00 2019-09-30 19:41:50.000 273 30872.15 172.07 -11779.19 33043.33 2019-09-30 19:41:51.000 273 30872.24 172.11 -11778.95 88888.00 2019-09-30 19:41:52.000 273 30872.13 172.21 -11779.14 88888.00 2019-09-30 19:41:53.000 273 30872.05 172.18 -11779.28 88888.00 2019-09-30 19:41:54.000 273 30872.06 172.12 -11779.31 88888.00 2019-09-30 19:41:55.000 273 30872.15 171.97 -11779.29 33043.24 2019-09-30 19:41:56.000 273 30872.08 172.01 -11779.26 88888.00 2019-09-30 19:41:57.000 273 30872.03 172.15 -11779.24 88888.00 2019-09-30 19:41:58.000 273 30872.13 172.31 -11778.97 88888.00 2019-09-30 19:41:59.000 273 30872.13 172.27 -11779.02 88888.00 2019-09-30 19:42:00.000 273 30872.11 172.10 -11779.01 33043.31 2019-09-30 19:42:01.000 273 30871.96 171.90 -11779.31 88888.00 2019-09-30 19:42:02.000 273 30871.97 172.20 -11779.10 88888.00 2019-09-30 19:42:03.000 273 30871.99 172.27 -11779.23 88888.00 2019-09-30 19:42:04.000 273 30872.05 172.34 -11779.03 88888.00 2019-09-30 19:42:05.000 273 30872.05 172.16 -11779.10 33043.38 2019-09-30 19:42:06.000 273 30872.02 172.05 -11779.39 88888.00 2019-09-30 19:42:07.000 273 30871.96 172.24 -11779.35 88888.00 2019-09-30 19:42:08.000 273 30872.00 172.33 -11779.21 88888.00 2019-09-30 19:42:09.000 273 30872.04 172.33 -11779.17 88888.00 2019-09-30 19:42:10.000 273 30872.17 172.21 -11779.05 33043.24 2019-09-30 19:42:11.000 273 30872.15 172.21 -11778.97 88888.00 2019-09-30 19:42:12.000 273 30872.05 172.35 -11779.06 88888.00 2019-09-30 19:42:13.000 273 30871.95 172.28 -11779.19 88888.00 2019-09-30 19:42:14.000 273 30871.92 172.18 -11779.28 88888.00 2019-09-30 19:42:15.000 273 30872.03 172.22 -11779.02 33043.18 2019-09-30 19:42:16.000 273 30872.08 172.27 -11778.93 88888.00 2019-09-30 19:42:17.000 273 30871.96 172.24 -11779.18 88888.00 2019-09-30 19:42:18.000 273 30871.95 172.27 -11779.23 88888.00 2019-09-30 19:42:19.000 273 30872.07 172.40 -11779.01 88888.00 2019-09-30 19:42:20.000 273 30872.14 172.27 -11779.04 33043.26 2019-09-30 19:42:21.000 273 30872.10 172.12 -11779.17 88888.00 2019-09-30 19:42:22.000 273 30872.11 172.30 -11779.09 88888.00 2019-09-30 19:42:23.000 273 30872.04 172.30 -11779.21 88888.00 2019-09-30 19:42:24.000 273 30872.05 172.37 -11779.12 88888.00 2019-09-30 19:42:25.000 273 30872.14 172.32 -11779.00 33043.21 2019-09-30 19:42:26.000 273 30872.10 172.20 -11779.25 88888.00 2019-09-30 19:42:27.000 273 30871.98 172.28 -11779.30 88888.00 2019-09-30 19:42:28.000 273 30871.90 172.25 -11779.29 88888.00 2019-09-30 19:42:29.000 273 30871.94 172.22 -11779.30 88888.00 2019-09-30 19:42:30.000 273 30872.04 172.20 -11779.05 33043.12 2019-09-30 19:42:31.000 273 30872.04 172.14 -11779.05 88888.00 2019-09-30 19:42:32.000 273 30871.95 172.25 -11779.14 88888.00 2019-09-30 19:42:33.000 273 30871.94 172.24 -11779.22 88888.00 2019-09-30 19:42:34.000 273 30871.93 172.22 -11779.25 88888.00 2019-09-30 19:42:35.000 273 30872.00 172.19 -11779.11 33043.14 2019-09-30 19:42:36.000 273 30872.07 172.22 -11779.12 88888.00 2019-09-30 19:42:37.000 273 30871.94 172.31 -11779.39 88888.00 2019-09-30 19:42:38.000 273 30871.96 172.34 -11779.26 88888.00 2019-09-30 19:42:39.000 273 30871.97 172.36 -11779.13 88888.00 2019-09-30 19:42:40.000 273 30871.92 172.11 -11779.20 33043.15 2019-09-30 19:42:41.000 273 30872.01 172.21 -11779.00 88888.00 2019-09-30 19:42:42.000 273 30871.99 172.36 -11779.07 88888.00 2019-09-30 19:42:43.000 273 30871.90 172.27 -11779.20 88888.00 2019-09-30 19:42:44.000 273 30871.85 172.28 -11779.12 88888.00 2019-09-30 19:42:45.000 273 30871.96 172.20 -11779.07 33043.09 2019-09-30 19:42:46.000 273 30871.95 172.16 -11779.11 88888.00 2019-09-30 19:42:47.000 273 30871.94 172.31 -11779.06 88888.00 2019-09-30 19:42:48.000 273 30872.00 172.37 -11778.95 88888.00 2019-09-30 19:42:49.000 273 30872.01 172.28 -11778.97 88888.00 2019-09-30 19:42:50.000 273 30872.05 172.24 -11778.84 33043.16 2019-09-30 19:42:51.000 273 30872.01 172.25 -11778.95 88888.00 2019-09-30 19:42:52.000 273 30871.92 172.39 -11779.01 88888.00 2019-09-30 19:42:53.000 273 30871.86 172.42 -11779.11 88888.00 2019-09-30 19:42:54.000 273 30871.89 172.38 -11779.07 88888.00 2019-09-30 19:42:55.000 273 30871.97 172.30 -11778.88 33043.12 2019-09-30 19:42:56.000 273 30871.90 172.19 -11778.98 88888.00 2019-09-30 19:42:57.000 273 30871.87 172.28 -11779.04 88888.00 2019-09-30 19:42:58.000 273 30871.95 172.43 -11778.99 88888.00 2019-09-30 19:42:59.000 273 30871.83 172.28 -11779.20 88888.00 2019-09-30 19:43:00.000 273 30871.87 172.20 -11779.16 33043.12 2019-09-30 19:43:01.000 273 30871.88 172.25 -11779.10 88888.00 2019-09-30 19:43:02.000 273 30871.84 172.41 -11779.00 88888.00 2019-09-30 19:43:03.000 273 30871.79 172.41 -11779.04 88888.00 2019-09-30 19:43:04.000 273 30871.73 172.39 -11779.23 88888.00 2019-09-30 19:43:05.000 273 30871.87 172.32 -11779.05 33043.17 2019-09-30 19:43:06.000 273 30871.85 172.24 -11779.05 88888.00 2019-09-30 19:43:07.000 273 30871.72 172.22 -11779.31 88888.00 2019-09-30 19:43:08.000 273 30871.80 172.35 -11779.06 88888.00 2019-09-30 19:43:09.000 273 30871.82 172.31 -11779.07 88888.00 2019-09-30 19:43:10.000 273 30871.76 172.15 -11779.20 33042.97 2019-09-30 19:43:11.000 273 30871.81 172.18 -11779.03 88888.00 2019-09-30 19:43:12.000 273 30871.72 172.28 -11779.20 88888.00 2019-09-30 19:43:13.000 273 30871.77 172.34 -11779.18 88888.00 2019-09-30 19:43:14.000 273 30871.71 172.25 -11779.17 88888.00 2019-09-30 19:43:15.000 273 30871.82 172.26 -11778.93 33042.96 2019-09-30 19:43:16.000 273 30871.87 172.33 -11778.88 88888.00 2019-09-30 19:43:17.000 273 30871.78 172.37 -11779.14 88888.00 2019-09-30 19:43:18.000 273 30871.77 172.45 -11779.10 88888.00 2019-09-30 19:43:19.000 273 30871.70 172.37 -11779.19 88888.00 2019-09-30 19:43:20.000 273 30871.81 172.25 -11779.12 33043.09 2019-09-30 19:43:21.000 273 30871.86 172.32 -11779.05 88888.00 2019-09-30 19:43:22.000 273 30871.79 172.39 -11779.16 88888.00 2019-09-30 19:43:23.000 273 30871.75 172.40 -11779.17 88888.00 2019-09-30 19:43:24.000 273 30871.79 172.35 -11779.15 88888.00 2019-09-30 19:43:25.000 273 30871.85 172.27 -11779.00 33043.04 2019-09-30 19:43:26.000 273 30871.85 172.33 -11778.96 88888.00 2019-09-30 19:43:27.000 273 30871.75 172.31 -11779.27 88888.00 2019-09-30 19:43:28.000 273 30871.75 172.34 -11779.20 88888.00 2019-09-30 19:43:29.000 273 30871.78 172.37 -11779.01 88888.00 2019-09-30 19:43:30.000 273 30871.80 172.16 -11779.20 33043.00 2019-09-30 19:43:31.000 273 30871.93 172.22 -11779.08 88888.00 2019-09-30 19:43:32.000 273 30871.87 172.35 -11779.04 88888.00 2019-09-30 19:43:33.000 273 30871.81 172.45 -11779.05 88888.00 2019-09-30 19:43:34.000 273 30871.68 172.32 -11779.25 88888.00 2019-09-30 19:43:35.000 273 30871.76 172.24 -11779.16 33042.91 2019-09-30 19:43:36.000 273 30871.87 172.29 -11778.98 88888.00 2019-09-30 19:43:37.000 273 30871.81 172.36 -11779.17 88888.00 2019-09-30 19:43:38.000 273 30871.79 172.46 -11779.17 88888.00 2019-09-30 19:43:39.000 273 30871.74 172.36 -11779.25 88888.00 2019-09-30 19:43:40.000 273 30871.79 172.20 -11779.13 33042.90 2019-09-30 19:43:41.000 273 30871.86 172.24 -11779.05 88888.00 2019-09-30 19:43:42.000 273 30871.84 172.41 -11779.01 88888.00 2019-09-30 19:43:43.000 273 30871.73 172.37 -11779.28 88888.00 2019-09-30 19:43:44.000 273 30871.75 172.45 -11779.14 88888.00 2019-09-30 19:43:45.000 273 30871.84 172.36 -11779.10 33042.85 2019-09-30 19:43:46.000 273 30871.84 172.31 -11779.16 88888.00 2019-09-30 19:43:47.000 273 30871.73 172.39 -11779.21 88888.00 2019-09-30 19:43:48.000 273 30871.62 172.40 -11779.32 88888.00 2019-09-30 19:43:49.000 273 30871.66 172.47 -11779.18 88888.00 2019-09-30 19:43:50.000 273 30871.81 172.39 -11779.06 33043.03 2019-09-30 19:43:51.000 273 30871.74 172.21 -11779.31 88888.00 2019-09-30 19:43:52.000 273 30871.71 172.45 -11779.18 88888.00 2019-09-30 19:43:53.000 273 30871.65 172.47 -11779.19 88888.00 2019-09-30 19:43:54.000 273 30871.68 172.53 -11779.09 88888.00 2019-09-30 19:43:55.000 273 30871.73 172.32 -11779.05 33042.89 2019-09-30 19:43:56.000 273 30871.73 172.31 -11779.07 88888.00 2019-09-30 19:43:57.000 273 30871.67 172.43 -11779.11 88888.00 2019-09-30 19:43:58.000 273 30871.60 172.48 -11779.13 88888.00 2019-09-30 19:43:59.000 273 30871.58 172.40 -11779.22 88888.00 2019-09-30 19:44:00.000 273 30871.76 172.43 -11778.98 33042.95 2019-09-30 19:44:01.000 273 30871.79 172.39 -11778.92 88888.00 2019-09-30 19:44:02.000 273 30871.69 172.42 -11779.06 88888.00 2019-09-30 19:44:03.000 273 30871.65 172.40 -11779.12 88888.00 2019-09-30 19:44:04.000 273 30871.70 172.44 -11779.10 88888.00 2019-09-30 19:44:05.000 273 30871.73 172.35 -11779.09 33042.90 2019-09-30 19:44:06.000 273 30871.68 172.25 -11779.15 88888.00 2019-09-30 19:44:07.000 273 30871.65 172.40 -11779.07 88888.00 2019-09-30 19:44:08.000 273 30871.67 172.40 -11779.13 88888.00 2019-09-30 19:44:09.000 273 30871.63 172.29 -11779.31 88888.00 2019-09-30 19:44:10.000 273 30871.74 172.29 -11779.11 33042.83 2019-09-30 19:44:11.000 273 30871.78 172.35 -11778.99 88888.00 2019-09-30 19:44:12.000 273 30871.72 172.48 -11779.09 88888.00 2019-09-30 19:44:13.000 273 30871.67 172.46 -11779.14 88888.00 2019-09-30 19:44:14.000 273 30871.70 172.42 -11779.13 88888.00 2019-09-30 19:44:15.000 273 30871.75 172.35 -11779.03 33042.90 2019-09-30 19:44:16.000 273 30871.87 172.39 -11778.95 88888.00 2019-09-30 19:44:17.000 273 30871.71 172.42 -11779.17 88888.00 2019-09-30 19:44:18.000 273 30871.71 172.52 -11778.98 88888.00 2019-09-30 19:44:19.000 273 30871.66 172.33 -11779.25 88888.00 2019-09-30 19:44:20.000 273 30871.79 172.33 -11779.05 33042.88 2019-09-30 19:44:21.000 273 30871.77 172.39 -11778.89 88888.00 2019-09-30 19:44:22.000 273 30871.72 172.51 -11778.82 88888.00 2019-09-30 19:44:23.000 273 30871.65 172.51 -11778.91 88888.00 2019-09-30 19:44:24.000 273 30871.67 172.44 -11778.96 88888.00 2019-09-30 19:44:25.000 273 30871.71 172.32 -11778.99 33042.85 2019-09-30 19:44:26.000 273 30871.73 172.37 -11778.86 88888.00 2019-09-30 19:44:27.000 273 30871.67 172.49 -11778.91 88888.00 2019-09-30 19:44:28.000 273 30871.54 172.40 -11779.20 88888.00 2019-09-30 19:44:29.000 273 30871.54 172.39 -11779.21 88888.00 2019-09-30 19:44:30.000 273 30871.73 172.35 -11778.96 33042.82 2019-09-30 19:44:31.000 273 30871.71 172.36 -11778.96 88888.00 2019-09-30 19:44:32.000 273 30871.56 172.38 -11779.15 88888.00 2019-09-30 19:44:33.000 273 30871.60 172.48 -11779.01 88888.00 2019-09-30 19:44:34.000 273 30871.65 172.53 -11778.84 88888.00 2019-09-30 19:44:35.000 273 30871.70 172.42 -11778.80 33042.74 2019-09-30 19:44:36.000 273 30871.67 172.33 -11778.90 88888.00 2019-09-30 19:44:37.000 273 30871.62 172.45 -11778.94 88888.00 2019-09-30 19:44:38.000 273 30871.56 172.45 -11779.02 88888.00 2019-09-30 19:44:39.000 273 30871.54 172.44 -11779.08 88888.00 2019-09-30 19:44:40.000 273 30871.61 172.32 -11779.06 33042.92 2019-09-30 19:44:41.000 273 30871.63 172.40 -11778.90 88888.00 2019-09-30 19:44:42.000 273 30871.54 172.55 -11779.01 88888.00 2019-09-30 19:44:43.000 273 30871.57 172.56 -11779.02 88888.00 2019-09-30 19:44:44.000 273 30871.61 172.52 -11779.08 88888.00 2019-09-30 19:44:45.000 273 30871.62 172.48 -11778.90 33042.69 2019-09-30 19:44:46.000 273 30871.50 172.30 -11779.10 88888.00 2019-09-30 19:44:47.000 273 30871.43 172.40 -11779.24 88888.00 2019-09-30 19:44:48.000 273 30871.42 172.50 -11779.22 88888.00 2019-09-30 19:44:49.000 273 30871.45 172.46 -11779.18 88888.00 2019-09-30 19:44:50.000 273 30871.61 172.46 -11778.87 33042.80 2019-09-30 19:44:51.000 273 30871.56 172.38 -11778.90 88888.00 2019-09-30 19:44:52.000 273 30871.46 172.48 -11778.97 88888.00 2019-09-30 19:44:53.000 273 30871.47 172.59 -11778.91 88888.00 2019-09-30 19:44:54.000 273 30871.53 172.63 -11778.81 88888.00 2019-09-30 19:44:55.000 273 30871.62 172.51 -11778.75 33042.76 2019-09-30 19:44:56.000 273 30871.56 172.38 -11778.94 88888.00 2019-09-30 19:44:57.000 273 30871.49 172.52 -11778.98 88888.00 2019-09-30 19:44:58.000 273 30871.52 172.62 -11778.91 88888.00 2019-09-30 19:44:59.000 273 30871.49 172.51 -11779.07 88888.00 2019-09-30 19:45:00.000 273 30871.54 172.44 -11779.05 33042.79 2019-09-30 19:45:01.000 273 30871.60 172.46 -11778.92 88888.00 2019-09-30 19:45:02.000 273 30871.48 172.55 -11779.04 88888.00 2019-09-30 19:45:03.000 273 30871.52 172.71 -11778.88 88888.00 2019-09-30 19:45:04.000 273 30871.55 172.67 -11778.94 88888.00 2019-09-30 19:45:05.000 273 30871.57 172.49 -11778.92 33042.65 2019-09-30 19:45:06.000 273 30871.59 172.53 -11778.81 88888.00 2019-09-30 19:45:07.000 273 30871.46 172.48 -11779.17 88888.00 2019-09-30 19:45:08.000 273 30871.52 172.66 -11778.91 88888.00 2019-09-30 19:45:09.000 273 30871.50 172.62 -11779.06 88888.00 2019-09-30 19:45:10.000 273 30871.45 172.43 -11779.11 33042.55 2019-09-30 19:45:11.000 273 30871.52 172.47 -11778.95 88888.00 2019-09-30 19:45:12.000 273 30871.51 172.58 -11778.96 88888.00 2019-09-30 19:45:13.000 273 30871.47 172.64 -11778.98 88888.00 2019-09-30 19:45:14.000 273 30871.52 172.78 -11778.72 88888.00 2019-09-30 19:45:15.000 273 30871.59 172.64 -11778.70 33042.67 2019-09-30 19:45:16.000 273 30871.47 172.45 -11778.95 88888.00 2019-09-30 19:45:17.000 273 30871.49 172.62 -11778.98 88888.00 2019-09-30 19:45:18.000 273 30871.48 172.71 -11778.97 88888.00 2019-09-30 19:45:19.000 273 30871.43 172.68 -11779.03 88888.00 2019-09-30 19:45:20.000 273 30871.45 172.45 -11779.08 33042.67 2019-09-30 19:45:21.000 273 30871.42 172.37 -11779.10 88888.00 2019-09-30 19:45:22.000 273 30871.43 172.57 -11779.00 88888.00 2019-09-30 19:45:23.000 273 30871.44 172.61 -11779.03 88888.00 2019-09-30 19:45:24.000 273 30871.42 172.53 -11779.10 88888.00 2019-09-30 19:45:25.000 273 30871.53 172.44 -11778.99 33042.53 2019-09-30 19:45:26.000 273 30871.54 172.51 -11778.87 88888.00 2019-09-30 19:45:27.000 273 30871.55 172.74 -11778.81 88888.00 2019-09-30 19:45:28.000 273 30871.45 172.61 -11778.93 88888.00 2019-09-30 19:45:29.000 273 30871.43 172.57 -11778.93 88888.00 2019-09-30 19:45:30.000 273 30871.45 172.43 -11778.87 33042.60 2019-09-30 19:45:31.000 273 30871.47 172.45 -11778.88 88888.00 2019-09-30 19:45:32.000 273 30871.37 172.48 -11779.11 88888.00 2019-09-30 19:45:33.000 273 30871.27 172.49 -11779.18 88888.00 2019-09-30 19:45:34.000 273 30871.34 172.57 -11778.98 88888.00 2019-09-30 19:45:35.000 273 30871.49 172.50 -11778.89 33042.50 2019-09-30 19:45:36.000 273 30871.46 172.45 -11778.97 88888.00 2019-09-30 19:45:37.000 273 30871.36 172.51 -11779.12 88888.00 2019-09-30 19:45:38.000 273 30871.31 172.51 -11779.19 88888.00 2019-09-30 19:45:39.000 273 30871.33 172.56 -11779.03 88888.00 2019-09-30 19:45:40.000 273 30871.38 172.47 -11779.02 33042.57 2019-09-30 19:45:41.000 273 30871.37 172.49 -11779.01 88888.00 2019-09-30 19:45:42.000 273 30871.35 172.60 -11778.95 88888.00 2019-09-30 19:45:43.000 273 30871.42 172.69 -11778.86 88888.00 2019-09-30 19:45:44.000 273 30871.49 172.79 -11778.60 88888.00 2019-09-30 19:45:45.000 273 30871.36 172.48 -11778.88 33042.46 2019-09-30 19:45:46.000 273 30871.21 172.33 -11779.20 88888.00 2019-09-30 19:45:47.000 273 30871.30 172.55 -11778.94 88888.00 2019-09-30 19:45:48.000 273 30871.33 172.56 -11778.95 88888.00 2019-09-30 19:45:49.000 273 30871.35 172.61 -11778.87 88888.00 2019-09-30 19:45:50.000 273 30871.31 172.47 -11778.91 33042.58 2019-09-30 19:45:51.000 273 30871.22 172.39 -11779.09 88888.00 2019-09-30 19:45:52.000 273 30871.29 172.56 -11778.95 88888.00 2019-09-30 19:45:53.000 273 30871.30 172.61 -11778.95 88888.00 2019-09-30 19:45:54.000 273 30871.29 172.58 -11778.96 88888.00 2019-09-30 19:45:55.000 273 30871.44 172.53 -11778.69 33042.48 2019-09-30 19:45:56.000 273 30871.46 172.58 -11778.71 88888.00 2019-09-30 19:45:57.000 273 30871.36 172.75 -11778.71 88888.00 2019-09-30 19:45:58.000 273 30871.27 172.63 -11778.96 88888.00 2019-09-30 19:45:59.000 273 30871.32 172.62 -11779.02 88888.00 2019-09-30 19:46:00.000 273 30871.35 172.51 -11778.84 33042.55 2019-09-30 19:46:01.000 273 30871.32 172.45 -11778.88 88888.00 2019-09-30 19:46:02.000 273 30871.28 172.61 -11778.93 88888.00 2019-09-30 19:46:03.000 273 30871.21 172.65 -11778.95 88888.00 2019-09-30 19:46:04.000 273 30871.27 172.62 -11778.90 88888.00 2019-09-30 19:46:05.000 273 30871.36 172.54 -11778.84 33042.56 2019-09-30 19:46:06.000 273 30871.39 172.53 -11778.74 88888.00 2019-09-30 19:46:07.000 273 30871.39 172.75 -11778.56 88888.00 2019-09-30 19:46:08.000 273 30871.39 172.87 -11778.62 88888.00 2019-09-30 19:46:09.000 273 30871.31 172.65 -11779.03 88888.00 2019-09-30 19:46:10.000 273 30871.28 172.45 -11779.18 33042.54 2019-09-30 19:46:11.000 273 30871.40 172.65 -11778.80 88888.00 2019-09-30 19:46:12.000 273 30871.27 172.70 -11778.93 88888.00 2019-09-30 19:46:13.000 273 30871.27 172.65 -11779.02 88888.00 2019-09-30 19:46:14.000 273 30871.26 172.64 -11778.98 88888.00 2019-09-30 19:46:15.000 273 30871.41 172.63 -11778.67 33042.43 2019-09-30 19:46:16.000 273 30871.40 172.53 -11778.73 88888.00 2019-09-30 19:46:17.000 273 30871.40 172.62 -11778.76 88888.00 2019-09-30 19:46:18.000 273 30871.34 172.60 -11778.88 88888.00 2019-09-30 19:46:19.000 273 30871.38 172.60 -11778.76 88888.00 2019-09-30 19:46:20.000 273 30871.41 172.51 -11778.72 33042.50 2019-09-30 19:46:21.000 273 30871.34 172.47 -11778.89 88888.00 2019-09-30 19:46:22.000 273 30871.26 172.60 -11778.95 88888.00 2019-09-30 19:46:23.000 273 30871.35 172.77 -11778.77 88888.00 2019-09-30 19:46:24.000 273 30871.40 172.74 -11778.73 88888.00 2019-09-30 19:46:25.000 273 30871.45 172.60 -11778.68 33042.42 2019-09-30 19:46:26.000 273 30871.40 172.54 -11778.70 88888.00 2019-09-30 19:46:27.000 273 30871.47 172.74 -11778.52 88888.00 2019-09-30 19:46:28.000 273 30871.43 172.74 -11778.61 88888.00 2019-09-30 19:46:29.000 273 30871.38 172.61 -11778.74 88888.00 2019-09-30 19:46:30.000 273 30871.53 172.54 -11778.61 33042.54 2019-09-30 19:46:31.000 273 30871.56 172.52 -11778.67 88888.00 2019-09-30 19:46:32.000 273 30871.46 172.58 -11778.72 88888.00 2019-09-30 19:46:33.000 273 30871.50 172.66 -11778.62 88888.00 2019-09-30 19:46:34.000 273 30871.43 172.62 -11778.72 88888.00 2019-09-30 19:46:35.000 273 30871.52 172.46 -11778.75 33042.64 2019-09-30 19:46:36.000 273 30871.51 172.48 -11778.72 88888.00 2019-09-30 19:46:37.000 273 30871.47 172.63 -11778.75 88888.00 2019-09-30 19:46:38.000 273 30871.52 172.68 -11778.67 88888.00 2019-09-30 19:46:39.000 273 30871.52 172.62 -11778.74 88888.00 2019-09-30 19:46:40.000 273 30871.65 172.54 -11778.60 33042.55 2019-09-30 19:46:41.000 273 30871.63 172.44 -11778.74 88888.00 2019-09-30 19:46:42.000 273 30871.64 172.59 -11778.68 88888.00 2019-09-30 19:46:43.000 273 30871.62 172.68 -11778.59 88888.00 2019-09-30 19:46:44.000 273 30871.57 172.63 -11778.63 88888.00 2019-09-30 19:46:45.000 273 30871.66 172.48 -11778.59 33042.67 2019-09-30 19:46:46.000 273 30871.66 172.49 -11778.61 88888.00 2019-09-30 19:46:47.000 273 30871.57 172.62 -11778.72 88888.00 2019-09-30 19:46:48.000 273 30871.52 172.51 -11778.99 88888.00 2019-09-30 19:46:49.000 273 30871.61 172.50 -11778.97 88888.00 2019-09-30 19:46:50.000 273 30871.66 172.41 -11778.93 33042.65 2019-09-30 19:46:51.000 273 30871.74 172.46 -11778.67 88888.00 2019-09-30 19:46:52.000 273 30871.66 172.54 -11778.75 88888.00 2019-09-30 19:46:53.000 273 30871.68 172.63 -11778.71 88888.00 2019-09-30 19:46:54.000 273 30871.72 172.67 -11778.62 88888.00 2019-09-30 19:46:55.000 273 30871.73 172.49 -11778.65 33042.84 2019-09-30 19:46:56.000 273 30871.64 172.39 -11778.90 88888.00 2019-09-30 19:46:57.000 273 30871.73 172.53 -11778.77 88888.00 2019-09-30 19:46:58.000 273 30871.76 172.59 -11778.74 88888.00 2019-09-30 19:46:59.000 273 30871.75 172.55 -11778.84 88888.00 2019-09-30 19:47:00.000 273 30871.81 172.44 -11778.68 33042.80 2019-09-30 19:47:01.000 273 30871.76 172.36 -11778.76 88888.00 2019-09-30 19:47:02.000 273 30871.78 172.50 -11778.77 88888.00 2019-09-30 19:47:03.000 273 30871.74 172.50 -11778.85 88888.00 2019-09-30 19:47:04.000 273 30871.76 172.60 -11778.70 88888.00 2019-09-30 19:47:05.000 273 30871.76 172.39 -11778.86 33042.89 2019-09-30 19:47:06.000 273 30871.74 172.30 -11778.88 88888.00 2019-09-30 19:47:07.000 273 30871.76 172.45 -11778.69 88888.00 2019-09-30 19:47:08.000 273 30871.69 172.46 -11778.80 88888.00 2019-09-30 19:47:09.000 273 30871.67 172.42 -11778.82 88888.00 2019-09-30 19:47:10.000 273 30871.82 172.30 -11778.77 33042.79 2019-09-30 19:47:11.000 273 30871.88 172.31 -11778.63 88888.00 2019-09-30 19:47:12.000 273 30871.80 172.46 -11778.70 88888.00 2019-09-30 19:47:13.000 273 30871.77 172.47 -11778.88 88888.00 2019-09-30 19:47:14.000 273 30871.90 172.65 -11778.60 88888.00 2019-09-30 19:47:15.000 273 30871.94 172.42 -11778.64 33042.68 2019-09-30 19:47:16.000 273 30871.95 172.46 -11778.53 88888.00 2019-09-30 19:47:17.000 273 30871.83 172.48 -11778.89 88888.00 2019-09-30 19:47:18.000 273 30871.84 172.57 -11778.83 88888.00 2019-09-30 19:47:19.000 273 30871.91 172.72 -11778.55 88888.00 2019-09-30 19:47:20.000 273 30871.88 172.42 -11778.74 33042.86 2019-09-30 19:47:21.000 273 30871.92 172.42 -11778.58 88888.00 2019-09-30 19:47:22.000 273 30871.82 172.56 -11778.64 88888.00 2019-09-30 19:47:23.000 273 30871.82 172.59 -11778.67 88888.00 2019-09-30 19:47:24.000 273 30871.79 172.48 -11778.84 88888.00 2019-09-30 19:47:25.000 273 30871.87 172.39 -11778.73 33042.84 2019-09-30 19:47:26.000 273 30871.89 172.45 -11778.70 88888.00 2019-09-30 19:47:27.000 273 30871.86 172.63 -11778.68 88888.00 2019-09-30 19:47:28.000 273 30871.71 172.57 -11778.94 88888.00 2019-09-30 19:47:29.000 273 30871.71 172.53 -11778.89 88888.00 2019-09-30 19:47:30.000 273 30871.83 172.51 -11778.69 33042.87 2019-09-30 19:47:31.000 273 30871.94 172.67 -11778.37 88888.00 2019-09-30 19:47:32.000 273 30871.83 172.69 -11778.69 88888.00 2019-09-30 19:47:33.000 273 30871.79 172.76 -11778.77 88888.00 2019-09-30 19:47:34.000 273 30871.89 172.83 -11778.47 88888.00 2019-09-30 19:47:35.000 273 30871.86 172.55 -11778.68 33042.95 2019-09-30 19:47:36.000 273 30871.84 172.47 -11778.74 88888.00 2019-09-30 19:47:37.000 273 30871.84 172.67 -11778.54 88888.00 2019-09-30 19:47:38.000 273 30871.83 172.69 -11778.60 88888.00 2019-09-30 19:47:39.000 273 30871.83 172.62 -11778.70 88888.00 2019-09-30 19:47:40.000 273 30871.89 172.57 -11778.57 33042.94 2019-09-30 19:47:41.000 273 30871.90 172.52 -11778.59 88888.00 2019-09-30 19:47:42.000 273 30871.73 172.50 -11778.68 88888.00 2019-09-30 19:47:43.000 273 30871.72 172.46 -11778.80 88888.00 2019-09-30 19:47:44.000 273 30871.79 172.51 -11778.71 88888.00 2019-09-30 19:47:45.000 273 30871.91 172.51 -11778.59 33042.84 2019-09-30 19:47:46.000 273 30871.91 172.51 -11778.60 88888.00 2019-09-30 19:47:47.000 273 30871.82 172.62 -11778.71 88888.00 2019-09-30 19:47:48.000 273 30871.81 172.57 -11778.84 88888.00 2019-09-30 19:47:49.000 273 30871.91 172.67 -11778.61 88888.00 2019-09-30 19:47:50.000 273 30871.90 172.54 -11778.53 33042.86 2019-09-30 19:47:51.000 273 30871.83 172.47 -11778.68 88888.00 2019-09-30 19:47:52.000 273 30871.74 172.55 -11778.90 88888.00 2019-09-30 19:47:53.000 273 30871.80 172.67 -11778.79 88888.00 2019-09-30 19:47:54.000 273 30871.80 172.60 -11778.76 88888.00 2019-09-30 19:47:55.000 273 30871.84 172.39 -11778.75 33042.93 2019-09-30 19:47:56.000 273 30871.95 172.50 -11778.60 88888.00 2019-09-30 19:47:57.000 273 30871.87 172.53 -11778.70 88888.00 2019-09-30 19:47:58.000 273 30871.88 172.74 -11778.50 88888.00 2019-09-30 19:47:59.000 273 30871.85 172.72 -11778.51 88888.00 2019-09-30 19:48:00.000 273 30871.81 172.43 -11778.67 33042.94 2019-09-30 19:48:01.000 273 30871.90 172.46 -11778.45 88888.00 2019-09-30 19:48:02.000 273 30871.95 172.58 -11778.46 88888.00 2019-09-30 19:48:03.000 273 30871.90 172.57 -11778.50 88888.00 2019-09-30 19:48:04.000 273 30871.90 172.55 -11778.56 88888.00 2019-09-30 19:48:05.000 273 30871.91 172.49 -11778.51 33042.80 2019-09-30 19:48:06.000 273 30871.80 172.39 -11778.65 88888.00 2019-09-30 19:48:07.000 273 30871.74 172.42 -11778.82 88888.00 2019-09-30 19:48:08.000 273 30871.73 172.43 -11778.87 88888.00 2019-09-30 19:48:09.000 273 30871.70 172.44 -11778.85 88888.00 2019-09-30 19:48:10.000 273 30871.79 172.46 -11778.61 33042.87 2019-09-30 19:48:11.000 273 30871.78 172.43 -11778.63 88888.00 2019-09-30 19:48:12.000 273 30871.79 172.46 -11778.79 88888.00 2019-09-30 19:48:13.000 273 30871.73 172.39 -11778.93 88888.00 2019-09-30 19:48:14.000 273 30871.75 172.44 -11778.79 88888.00 2019-09-30 19:48:15.000 273 30871.83 172.39 -11778.81 33042.80 2019-09-30 19:48:16.000 273 30871.84 172.47 -11778.64 88888.00 2019-09-30 19:48:17.000 273 30871.72 172.48 -11778.88 88888.00 2019-09-30 19:48:18.000 273 30871.81 172.68 -11778.61 88888.00 2019-09-30 19:48:19.000 273 30871.79 172.56 -11778.83 88888.00 2019-09-30 19:48:20.000 273 30871.83 172.32 -11778.88 33042.81 2019-09-30 19:48:21.000 273 30871.88 172.36 -11778.81 88888.00 2019-09-30 19:48:22.000 273 30871.89 172.54 -11778.76 88888.00 2019-09-30 19:48:23.000 273 30871.88 172.54 -11778.81 88888.00 2019-09-30 19:48:24.000 273 30871.82 172.49 -11778.87 88888.00 2019-09-30 19:48:25.000 273 30871.92 172.46 -11778.64 33042.81 2019-09-30 19:48:26.000 273 30871.90 172.42 -11778.58 88888.00 2019-09-30 19:48:27.000 273 30871.77 172.52 -11778.70 88888.00 2019-09-30 19:48:28.000 273 30871.73 172.56 -11778.71 88888.00 2019-09-30 19:48:29.000 273 30871.77 172.52 -11778.72 88888.00 2019-09-30 19:48:30.000 273 30871.90 172.50 -11778.55 33042.91 2019-09-30 19:48:31.000 273 30871.85 172.40 -11778.63 88888.00 2019-09-30 19:48:32.000 273 30871.81 172.46 -11778.70 88888.00 2019-09-30 19:48:33.000 273 30871.77 172.44 -11778.81 88888.00 2019-09-30 19:48:34.000 273 30871.76 172.38 -11778.91 88888.00 2019-09-30 19:48:35.000 273 30871.88 172.32 -11778.75 33042.86 2019-09-30 19:48:36.000 273 30871.93 172.38 -11778.66 88888.00 2019-09-30 19:48:37.000 273 30871.89 172.44 -11778.70 88888.00 2019-09-30 19:48:38.000 273 30871.89 172.49 -11778.63 88888.00 2019-09-30 19:48:39.000 273 30871.94 172.52 -11778.51 88888.00 2019-09-30 19:48:40.000 273 30871.91 172.35 -11778.57 33043.05 2019-09-30 19:48:41.000 273 30871.89 172.26 -11778.63 88888.00 2019-09-30 19:48:42.000 273 30871.82 172.43 -11778.61 88888.00 2019-09-30 19:48:43.000 273 30871.87 172.59 -11778.53 88888.00 2019-09-30 19:48:44.000 273 30871.81 172.47 -11778.65 88888.00 2019-09-30 19:48:45.000 273 30871.86 172.33 -11778.56 33042.94 2019-09-30 19:48:46.000 273 30871.84 172.27 -11778.64 88888.00 2019-09-30 19:48:47.000 273 30871.76 172.29 -11778.92 88888.00 2019-09-30 19:48:48.000 273 30871.83 172.43 -11778.71 88888.00 2019-09-30 19:48:49.000 273 30871.85 172.39 -11778.87 88888.00 2019-09-30 19:48:50.000 273 30871.90 172.33 -11778.74 33043.04 2019-09-30 19:48:51.000 273 30871.98 172.36 -11778.61 88888.00 2019-09-30 19:48:52.000 273 30871.91 172.43 -11778.78 88888.00 2019-09-30 19:48:53.000 273 30871.88 172.52 -11778.75 88888.00 2019-09-30 19:48:54.000 273 30871.87 172.49 -11778.66 88888.00 2019-09-30 19:48:55.000 273 30871.96 172.42 -11778.58 33043.03 2019-09-30 19:48:56.000 273 30871.93 172.39 -11778.63 88888.00 2019-09-30 19:48:57.000 273 30871.81 172.40 -11778.80 88888.00 2019-09-30 19:48:58.000 273 30871.78 172.52 -11778.64 88888.00 2019-09-30 19:48:59.000 273 30871.88 172.60 -11778.52 88888.00 2019-09-30 19:49:00.000 273 30871.96 172.38 -11778.63 33043.02 2019-09-30 19:49:01.000 273 30871.92 172.34 -11778.67 88888.00 2019-09-30 19:49:02.000 273 30871.84 172.45 -11778.74 88888.00 2019-09-30 19:49:03.000 273 30871.89 172.57 -11778.60 88888.00 2019-09-30 19:49:04.000 273 30871.77 172.47 -11778.86 88888.00 2019-09-30 19:49:05.000 273 30871.80 172.34 -11778.81 33043.04 2019-09-30 19:49:06.000 273 30871.84 172.31 -11778.77 88888.00 2019-09-30 19:49:07.000 273 30871.80 172.43 -11778.77 88888.00 2019-09-30 19:49:08.000 273 30871.87 172.56 -11778.49 88888.00 2019-09-30 19:49:09.000 273 30871.87 172.48 -11778.61 88888.00 2019-09-30 19:49:10.000 273 30871.82 172.23 -11778.77 33042.86 2019-09-30 19:49:11.000 273 30871.83 172.34 -11778.64 88888.00 2019-09-30 19:49:12.000 273 30871.82 172.45 -11778.70 88888.00 2019-09-30 19:49:13.000 273 30871.83 172.56 -11778.56 88888.00 2019-09-30 19:49:14.000 273 30871.75 172.44 -11778.75 88888.00 2019-09-30 19:49:15.000 273 30871.83 172.30 -11778.70 33043.16 2019-09-30 19:49:16.000 273 30871.88 172.29 -11778.70 88888.00 2019-09-30 19:49:17.000 273 30871.84 172.46 -11778.68 88888.00 2019-09-30 19:49:18.000 273 30871.77 172.41 -11778.78 88888.00 2019-09-30 19:49:19.000 273 30871.81 172.49 -11778.67 88888.00 2019-09-30 19:49:20.000 273 30871.84 172.33 -11778.73 33042.95 2019-09-30 19:49:21.000 273 30871.85 172.38 -11778.61 88888.00 2019-09-30 19:49:22.000 273 30871.75 172.44 -11778.78 88888.00 2019-09-30 19:49:23.000 273 30871.81 172.57 -11778.57 88888.00 2019-09-30 19:49:24.000 273 30871.79 172.45 -11778.65 88888.00 2019-09-30 19:49:25.000 273 30871.79 172.35 -11778.61 33042.95 2019-09-30 19:49:26.000 273 30871.80 172.28 -11778.74 88888.00 2019-09-30 19:49:27.000 273 30871.79 172.47 -11778.78 88888.00 2019-09-30 19:49:28.000 273 30871.86 172.59 -11778.65 88888.00 2019-09-30 19:49:29.000 273 30871.86 172.51 -11778.65 88888.00 2019-09-30 19:49:30.000 273 30871.82 172.32 -11778.75 33042.91 2019-09-30 19:49:31.000 273 30871.80 172.26 -11778.87 88888.00 2019-09-30 19:49:32.000 273 30871.76 172.40 -11778.94 88888.00 2019-09-30 19:49:33.000 273 30871.82 172.60 -11778.64 88888.00 2019-09-30 19:49:34.000 273 30871.83 172.60 -11778.67 88888.00 2019-09-30 19:49:35.000 273 30871.87 172.47 -11778.63 33042.93 2019-09-30 19:49:36.000 273 30871.84 172.43 -11778.68 88888.00 2019-09-30 19:49:37.000 273 30871.80 172.55 -11778.71 88888.00 2019-09-30 19:49:38.000 273 30871.89 172.63 -11778.63 88888.00 2019-09-30 19:49:39.000 273 30871.85 172.62 -11778.74 88888.00 2019-09-30 19:49:40.000 273 30871.81 172.41 -11778.81 33042.87 2019-09-30 19:49:41.000 273 30871.93 172.54 -11778.50 88888.00 2019-09-30 19:49:42.000 273 30871.81 172.56 -11778.76 88888.00 2019-09-30 19:49:43.000 273 30871.73 172.54 -11778.94 88888.00 2019-09-30 19:49:44.000 273 30871.74 172.52 -11778.84 88888.00 2019-09-30 19:49:45.000 273 30871.87 172.53 -11778.52 33042.98 2019-09-30 19:49:46.000 273 30871.87 172.46 -11778.61 88888.00 2019-09-30 19:49:47.000 273 30871.75 172.46 -11778.94 88888.00 2019-09-30 19:49:48.000 273 30871.67 172.45 -11779.01 88888.00 2019-09-30 19:49:49.000 273 30871.69 172.52 -11778.83 88888.00 2019-09-30 19:49:50.000 273 30871.75 172.43 -11778.74 33042.81 2019-09-30 19:49:51.000 273 30871.80 172.48 -11778.70 88888.00 2019-09-30 19:49:52.000 273 30871.74 172.62 -11778.73 88888.00 2019-09-30 19:49:53.000 273 30871.66 172.61 -11778.92 88888.00 2019-09-30 19:49:54.000 273 30871.65 172.58 -11778.90 88888.00 2019-09-30 19:49:55.000 273 30871.78 172.57 -11778.63 33042.77 2019-09-30 19:49:56.000 273 30871.82 172.57 -11778.55 88888.00 2019-09-30 19:49:57.000 273 30871.65 172.59 -11778.84 88888.00 2019-09-30 19:49:58.000 273 30871.53 172.53 -11778.96 88888.00 2019-09-30 19:49:59.000 273 30871.65 172.69 -11778.61 88888.00 2019-09-30 19:50:00.000 273 30871.73 172.52 -11778.58 33042.70 2019-09-30 19:50:01.000 273 30871.68 172.46 -11778.65 88888.00 2019-09-30 19:50:02.000 273 30871.51 172.45 -11778.92 88888.00 2019-09-30 19:50:03.000 273 30871.54 172.51 -11778.87 88888.00 2019-09-30 19:50:04.000 273 30871.47 172.45 -11778.99 88888.00 2019-09-30 19:50:05.000 273 30871.62 172.55 -11778.64 33042.62 2019-09-30 19:50:06.000 273 30871.61 172.47 -11778.70 88888.00 2019-09-30 19:50:07.000 273 30871.63 172.70 -11778.62 88888.00 2019-09-30 19:50:08.000 273 30871.64 172.70 -11778.73 88888.00 2019-09-30 19:50:09.000 273 30871.66 172.75 -11778.63 88888.00 2019-09-30 19:50:10.000 273 30871.64 172.56 -11778.69 33042.63 2019-09-30 19:50:11.000 273 30871.54 172.45 -11778.90 88888.00 2019-09-30 19:50:12.000 273 30871.44 172.54 -11778.96 88888.00 2019-09-30 19:50:13.000 273 30871.56 172.65 -11778.79 88888.00 2019-09-30 19:50:14.000 273 30871.59 172.67 -11778.68 88888.00 2019-09-30 19:50:15.000 273 30871.59 172.57 -11778.64 33042.66 2019-09-30 19:50:16.000 273 30871.65 172.63 -11778.57 88888.00 2019-09-30 19:50:17.000 273 30871.56 172.68 -11778.78 88888.00 2019-09-30 19:50:18.000 273 30871.45 172.70 -11778.91 88888.00 2019-09-30 19:50:19.000 273 30871.50 172.73 -11778.77 88888.00 2019-09-30 19:50:20.000 273 30871.63 172.68 -11778.57 33042.57 2019-09-30 19:50:21.000 273 30871.70 172.68 -11778.55 88888.00 2019-09-30 19:50:22.000 273 30871.49 172.63 -11778.84 88888.00 2019-09-30 19:50:23.000 273 30871.47 172.67 -11778.86 88888.00 2019-09-30 19:50:24.000 273 30871.52 172.66 -11778.79 88888.00 2019-09-30 19:50:25.000 273 30871.44 172.44 -11778.82 33042.58 2019-09-30 19:50:26.000 273 30871.45 172.52 -11778.82 88888.00 2019-09-30 19:50:27.000 273 30871.46 172.69 -11778.85 88888.00 2019-09-30 19:50:28.000 273 30871.50 172.72 -11778.77 88888.00 2019-09-30 19:50:29.000 273 30871.59 172.81 -11778.59 88888.00 2019-09-30 19:50:30.000 273 30871.60 172.69 -11778.59 33042.51 2019-09-30 19:50:31.000 273 30871.61 172.66 -11778.61 88888.00 2019-09-30 19:50:32.000 273 30871.55 172.74 -11778.72 88888.00 2019-09-30 19:50:33.000 273 30871.53 172.74 -11778.82 88888.00 2019-09-30 19:50:34.000 273 30871.52 172.80 -11778.75 88888.00 2019-09-30 19:50:35.000 273 30871.52 172.58 -11778.83 33042.60 2019-09-30 19:50:36.000 273 30871.41 172.51 -11778.96 88888.00 2019-09-30 19:50:37.000 273 30871.44 172.74 -11778.70 88888.00 2019-09-30 19:50:38.000 273 30871.40 172.80 -11778.69 88888.00 2019-09-30 19:50:39.000 273 30871.38 172.75 -11778.79 88888.00 2019-09-30 19:50:40.000 273 30871.51 172.70 -11778.55 33042.44 2019-09-30 19:50:41.000 273 30871.53 172.60 -11778.70 88888.00 2019-09-30 19:50:42.000 273 30871.47 172.78 -11778.74 88888.00 2019-09-30 19:50:43.000 273 30871.44 172.80 -11778.75 88888.00 2019-09-30 19:50:44.000 273 30871.42 172.67 -11778.92 88888.00 2019-09-30 19:50:45.000 273 30871.47 172.62 -11778.82 33042.56 2019-09-30 19:50:46.000 273 30871.47 172.67 -11778.63 88888.00 2019-09-30 19:50:47.000 273 30871.32 172.71 -11778.84 88888.00 2019-09-30 19:50:48.000 273 30871.24 172.67 -11779.00 88888.00 2019-09-30 19:50:49.000 273 30871.21 172.65 -11779.04 88888.00 2019-09-30 19:50:50.000 273 30871.34 172.66 -11778.75 33042.42 2019-09-30 19:50:51.000 273 30871.41 172.72 -11778.59 88888.00 2019-09-30 19:50:52.000 273 30871.37 172.84 -11778.63 88888.00 2019-09-30 19:50:53.000 273 30871.33 172.79 -11778.77 88888.00 2019-09-30 19:50:54.000 273 30871.29 172.77 -11778.70 88888.00 2019-09-30 19:50:55.000 273 30871.32 172.73 -11778.51 33042.39 2019-09-30 19:50:56.000 273 30871.36 172.58 -11778.69 88888.00 2019-09-30 19:50:57.000 273 30871.32 172.76 -11778.72 88888.00 2019-09-30 19:50:58.000 273 30871.25 172.83 -11778.76 88888.00 2019-09-30 19:50:59.000 273 30871.23 172.86 -11778.64 88888.00 2019-09-30 19:51:00.000 273 30871.29 172.73 -11778.56 33042.40 2019-09-30 19:51:01.000 273 30871.28 172.71 -11778.66 88888.00 2019-09-30 19:51:02.000 273 30871.20 172.72 -11778.92 88888.00 2019-09-30 19:51:03.000 273 30871.23 172.87 -11778.85 88888.00 2019-09-30 19:51:04.000 273 30871.24 172.89 -11778.74 88888.00 2019-09-30 19:51:05.000 273 30871.36 172.81 -11778.55 33042.35 2019-09-30 19:51:06.000 273 30871.30 172.71 -11778.63 88888.00 2019-09-30 19:51:07.000 273 30871.19 172.75 -11778.83 88888.00 2019-09-30 19:51:08.000 273 30871.15 172.83 -11778.76 88888.00 2019-09-30 19:51:09.000 273 30871.20 172.77 -11778.70 88888.00 2019-09-30 19:51:10.000 273 30871.22 172.70 -11778.55 33042.31 2019-09-30 19:51:11.000 273 30871.17 172.70 -11778.58 88888.00 2019-09-30 19:51:12.000 273 30871.12 172.89 -11778.55 88888.00 2019-09-30 19:51:13.000 273 30871.04 172.79 -11778.85 88888.00 2019-09-30 19:51:14.000 273 30871.09 172.81 -11778.76 88888.00 2019-09-30 19:51:15.000 273 30871.19 172.71 -11778.67 33042.14 2019-09-30 19:51:16.000 273 30871.24 172.77 -11778.49 88888.00 2019-09-30 19:51:17.000 273 30871.19 172.85 -11778.57 88888.00 2019-09-30 19:51:18.000 273 30871.18 172.92 -11778.66 88888.00 2019-09-30 19:51:19.000 273 30871.23 172.97 -11778.56 88888.00 2019-09-30 19:51:20.000 273 30871.24 172.86 -11778.47 33042.11 2019-09-30 19:51:21.000 273 30871.17 172.77 -11778.58 88888.00 2019-09-30 19:51:22.000 273 30871.09 172.80 -11778.80 88888.00 2019-09-30 19:51:23.000 273 30871.09 172.92 -11778.66 88888.00 2019-09-30 19:51:24.000 273 30871.10 172.89 -11778.67 88888.00 2019-09-30 19:51:25.000 273 30871.14 172.73 -11778.53 33042.13 2019-09-30 19:51:26.000 273 30871.18 172.82 -11778.44 88888.00 2019-09-30 19:51:27.000 273 30871.10 172.87 -11778.52 88888.00 2019-09-30 19:51:28.000 273 30871.00 172.74 -11778.82 88888.00 2019-09-30 19:51:29.000 273 30871.03 172.76 -11778.84 88888.00 2019-09-30 19:51:30.000 273 30871.23 172.85 -11778.50 33042.14 2019-09-30 19:51:31.000 273 30871.20 172.85 -11778.52 88888.00 2019-09-30 19:51:32.000 273 30871.10 172.92 -11778.61 88888.00 2019-09-30 19:51:33.000 273 30871.00 172.86 -11778.93 88888.00 2019-09-30 19:51:34.000 273 30871.09 172.95 -11778.70 88888.00 2019-09-30 19:51:35.000 273 30871.11 172.83 -11778.60 33042.12 2019-09-30 19:51:36.000 273 30871.09 172.78 -11778.65 88888.00 2019-09-30 19:51:37.000 273 30871.07 172.95 -11778.63 88888.00 2019-09-30 19:51:38.000 273 30871.06 173.00 -11778.69 88888.00 2019-09-30 19:51:39.000 273 30871.15 173.05 -11778.54 88888.00 2019-09-30 19:51:40.000 273 30871.06 172.82 -11778.70 33042.19 2019-09-30 19:51:41.000 273 30871.04 172.86 -11778.60 88888.00 2019-09-30 19:51:42.000 273 30870.98 172.94 -11778.67 88888.00 2019-09-30 19:51:43.000 273 30870.98 172.96 -11778.66 88888.00 2019-09-30 19:51:44.000 273 30871.00 172.90 -11778.69 88888.00 2019-09-30 19:51:45.000 273 30871.04 172.74 -11778.75 33042.05 2019-09-30 19:51:46.000 273 30871.03 172.77 -11778.72 88888.00 2019-09-30 19:51:47.000 273 30870.96 172.94 -11778.63 88888.00 2019-09-30 19:51:48.000 273 30870.94 172.94 -11778.68 88888.00 2019-09-30 19:51:49.000 273 30870.98 173.03 -11778.57 88888.00 2019-09-30 19:51:50.000 273 30871.04 172.93 -11778.58 33041.97 2019-09-30 19:51:51.000 273 30871.13 172.91 -11778.53 88888.00 2019-09-30 19:51:52.000 273 30871.01 172.98 -11778.72 88888.00 2019-09-30 19:51:53.000 273 30871.01 172.99 -11778.77 88888.00 2019-09-30 19:51:54.000 273 30870.97 172.92 -11778.87 88888.00 2019-09-30 19:51:55.000 273 30871.02 172.93 -11778.67 33042.08 2019-09-30 19:51:56.000 273 30870.98 172.90 -11778.70 88888.00 2019-09-30 19:51:57.000 273 30870.89 172.97 -11778.72 88888.00 2019-09-30 19:51:58.000 273 30871.00 173.07 -11778.56 88888.00 2019-09-30 19:51:59.000 273 30870.98 173.06 -11778.62 88888.00 2019-09-30 19:52:00.000 273 30871.01 172.98 -11778.50 33042.08 2019-09-30 19:52:01.000 273 30871.01 172.92 -11778.47 88888.00 2019-09-30 19:52:02.000 273 30871.04 173.07 -11778.49 88888.00 2019-09-30 19:52:03.000 273 30870.98 172.95 -11778.77 88888.00 2019-09-30 19:52:04.000 273 30870.94 172.97 -11778.62 88888.00 2019-09-30 19:52:05.000 273 30871.02 172.87 -11778.52 33042.12 2019-09-30 19:52:06.000 273 30870.95 172.72 -11778.70 88888.00 2019-09-30 19:52:07.000 273 30870.88 172.82 -11778.74 88888.00 2019-09-30 19:52:08.000 273 30870.95 172.93 -11778.62 88888.00 2019-09-30 19:52:09.000 273 30870.93 172.99 -11778.51 88888.00 2019-09-30 19:52:10.000 273 30871.00 172.92 -11778.39 33041.94 2019-09-30 19:52:11.000 273 30870.99 172.86 -11778.46 88888.00 2019-09-30 19:52:12.000 273 30870.96 172.95 -11778.53 88888.00 2019-09-30 19:52:13.000 273 30870.92 172.98 -11778.51 88888.00 2019-09-30 19:52:14.000 273 30870.88 172.96 -11778.69 88888.00 2019-09-30 19:52:15.000 273 30870.99 172.89 -11778.57 33041.99 2019-09-30 19:52:16.000 273 30871.01 172.94 -11778.54 88888.00 2019-09-30 19:52:17.000 273 30870.96 173.04 -11778.62 88888.00 2019-09-30 19:52:18.000 273 30870.98 173.12 -11778.49 88888.00 2019-09-30 19:52:19.000 273 30870.95 173.11 -11778.48 88888.00 2019-09-30 19:52:20.000 273 30871.00 173.04 -11778.44 33041.95 2019-09-30 19:52:21.000 273 30870.98 172.94 -11778.48 88888.00 2019-09-30 19:52:22.000 273 30870.87 173.06 -11778.55 88888.00 2019-09-30 19:52:23.000 273 30870.88 173.11 -11778.46 88888.00 2019-09-30 19:52:24.000 273 30870.78 172.97 -11778.63 88888.00 2019-09-30 19:52:25.000 273 30870.80 172.92 -11778.56 33041.87 2019-09-30 19:52:26.000 273 30870.78 172.87 -11778.64 88888.00 2019-09-30 19:52:27.000 273 30870.82 173.08 -11778.56 88888.00 2019-09-30 19:52:28.000 273 30870.69 173.05 -11778.81 88888.00 2019-09-30 19:52:29.000 273 30870.74 173.08 -11778.68 88888.00 2019-09-30 19:52:30.000 273 30870.82 172.98 -11778.56 33041.86 2019-09-30 19:52:31.000 273 30870.80 172.87 -11778.54 88888.00 2019-09-30 19:52:32.000 273 30870.78 173.00 -11778.46 88888.00 2019-09-30 19:52:33.000 273 30870.78 173.07 -11778.43 88888.00 2019-09-30 19:52:34.000 273 30870.78 173.06 -11778.52 88888.00 2019-09-30 19:52:35.000 273 30870.76 172.90 -11778.62 33041.88 2019-09-30 19:52:36.000 273 30870.80 172.97 -11778.48 88888.00 2019-09-30 19:52:37.000 273 30870.70 173.05 -11778.62 88888.00 2019-09-30 19:52:38.000 273 30870.68 173.04 -11778.65 88888.00 2019-09-30 19:52:39.000 273 30870.70 173.02 -11778.48 88888.00 2019-09-30 19:52:40.000 273 30870.77 172.90 -11778.47 33041.82 2019-09-30 19:52:41.000 273 30870.82 172.91 -11778.48 88888.00 2019-09-30 19:52:42.000 273 30870.77 173.08 -11778.44 88888.00 2019-09-30 19:52:43.000 273 30870.62 173.01 -11778.65 88888.00 2019-09-30 19:52:44.000 273 30870.63 173.10 -11778.57 88888.00 2019-09-30 19:52:45.000 273 30870.70 173.03 -11778.42 33041.82 2019-09-30 19:52:46.000 273 30870.63 172.93 -11778.58 88888.00 2019-09-30 19:52:47.000 273 30870.62 173.08 -11778.60 88888.00 2019-09-30 19:52:48.000 273 30870.58 173.06 -11778.71 88888.00 2019-09-30 19:52:49.000 273 30870.68 173.11 -11778.56 88888.00 2019-09-30 19:52:50.000 273 30870.81 173.07 -11778.38 33041.84 2019-09-30 19:52:51.000 273 30870.75 172.93 -11778.65 88888.00 2019-09-30 19:52:52.000 273 30870.65 173.05 -11778.61 88888.00 2019-09-30 19:52:53.000 273 30870.59 173.08 -11778.61 88888.00 2019-09-30 19:52:54.000 273 30870.53 173.12 -11778.56 88888.00 2019-09-30 19:52:55.000 273 30870.65 173.08 -11778.35 33041.64 2019-09-30 19:52:56.000 273 30870.68 172.92 -11778.53 88888.00 2019-09-30 19:52:57.000 273 30870.58 172.90 -11778.81 88888.00 2019-09-30 19:52:58.000 273 30870.55 173.02 -11778.74 88888.00 2019-09-30 19:52:59.000 273 30870.60 173.12 -11778.45 88888.00 2019-09-30 19:53:00.000 273 30870.62 173.00 -11778.29 33041.72 2019-09-30 19:53:01.000 273 30870.54 172.84 -11778.64 88888.00 2019-09-30 19:53:02.000 273 30870.55 173.04 -11778.64 88888.00 2019-09-30 19:53:03.000 273 30870.63 173.18 -11778.41 88888.00 2019-09-30 19:53:04.000 273 30870.63 173.11 -11778.45 88888.00 2019-09-30 19:53:05.000 273 30870.77 173.09 -11778.23 33041.81 2019-09-30 19:53:06.000 273 30870.71 172.95 -11778.31 88888.00 2019-09-30 19:53:07.000 273 30870.65 173.00 -11778.45 88888.00 2019-09-30 19:53:08.000 273 30870.62 173.05 -11778.44 88888.00 2019-09-30 19:53:09.000 273 30870.61 173.07 -11778.36 88888.00 2019-09-30 19:53:10.000 273 30870.63 172.91 -11778.45 33041.71 2019-09-30 19:53:11.000 273 30870.64 172.82 -11778.54 88888.00 2019-09-30 19:53:12.000 273 30870.57 172.91 -11778.61 88888.00 2019-09-30 19:53:13.000 273 30870.51 172.99 -11778.58 88888.00 2019-09-30 19:53:14.000 273 30870.60 173.11 -11778.33 88888.00 2019-09-30 19:53:15.000 273 30870.71 173.01 -11778.29 33041.69 2019-09-30 19:53:16.000 273 30870.68 172.95 -11778.42 88888.00 2019-09-30 19:53:17.000 273 30870.62 173.12 -11778.45 88888.00 2019-09-30 19:53:18.000 273 30870.52 173.13 -11778.52 88888.00 2019-09-30 19:53:19.000 273 30870.61 173.13 -11778.47 88888.00 2019-09-30 19:53:20.000 273 30870.70 173.02 -11778.45 33041.57 2019-09-30 19:53:21.000 273 30870.69 173.01 -11778.39 88888.00 2019-09-30 19:53:22.000 273 30870.58 173.10 -11778.51 88888.00 2019-09-30 19:53:23.000 273 30870.62 173.17 -11778.42 88888.00 2019-09-30 19:53:24.000 273 30870.54 173.09 -11778.45 88888.00 2019-09-30 19:53:25.000 273 30870.55 172.98 -11778.41 33041.65 2019-09-30 19:53:26.000 273 30870.54 172.84 -11778.50 88888.00 2019-09-30 19:53:27.000 273 30870.58 173.09 -11778.39 88888.00 2019-09-30 19:53:28.000 273 30870.54 173.14 -11778.33 88888.00 2019-09-30 19:53:29.000 273 30870.48 172.99 -11778.62 88888.00 2019-09-30 19:53:30.000 273 30870.56 172.88 -11778.57 33041.56 2019-09-30 19:53:31.000 273 30870.65 172.93 -11778.41 88888.00 2019-09-30 19:53:32.000 273 30870.58 173.00 -11778.57 88888.00 2019-09-30 19:53:33.000 273 30870.63 173.05 -11778.48 88888.00 2019-09-30 19:53:34.000 273 30870.45 172.85 -11778.80 88888.00 2019-09-30 19:53:35.000 273 30870.52 172.83 -11778.57 33041.70 2019-09-30 19:53:36.000 273 30870.59 172.90 -11778.52 88888.00 2019-09-30 19:53:37.000 273 30870.47 172.93 -11778.69 88888.00 2019-09-30 19:53:38.000 273 30870.47 172.98 -11778.57 88888.00 2019-09-30 19:53:39.000 273 30870.48 172.88 -11778.62 88888.00 2019-09-30 19:53:40.000 273 30870.53 172.77 -11778.61 33041.73 2019-09-30 19:53:41.000 273 30870.56 172.85 -11778.50 88888.00 2019-09-30 19:53:42.000 273 30870.50 172.95 -11778.57 88888.00 2019-09-30 19:53:43.000 273 30870.58 173.05 -11778.43 88888.00 2019-09-30 19:53:44.000 273 30870.55 173.02 -11778.40 88888.00 2019-09-30 19:53:45.000 273 30870.65 172.97 -11778.26 33041.73 2019-09-30 19:53:46.000 273 30870.59 172.87 -11778.45 88888.00 2019-09-30 19:53:47.000 273 30870.57 173.04 -11778.41 88888.00 2019-09-30 19:53:48.000 273 30870.52 173.09 -11778.44 88888.00 2019-09-30 19:53:49.000 273 30870.45 173.09 -11778.43 88888.00 2019-09-30 19:53:50.000 273 30870.49 172.95 -11778.40 33041.64 2019-09-30 19:53:51.000 273 30870.46 172.85 -11778.52 88888.00 2019-09-30 19:53:52.000 273 30870.45 173.06 -11778.42 88888.00 2019-09-30 19:53:53.000 273 30870.34 173.01 -11778.66 88888.00 2019-09-30 19:53:54.000 273 30870.37 173.09 -11778.49 88888.00 2019-09-30 19:53:55.000 273 30870.43 172.92 -11778.53 33041.38 2019-09-30 19:53:56.000 273 30870.51 172.96 -11778.38 88888.00 2019-09-30 19:53:57.000 273 30870.42 173.08 -11778.48 88888.00 2019-09-30 19:53:58.000 273 30870.31 173.09 -11778.55 88888.00 2019-09-30 19:53:59.000 273 30870.32 173.04 -11778.56 88888.00 2019-09-30 19:54:00.000 273 30870.50 173.01 -11778.29 33041.25 2019-09-30 19:54:01.000 273 30870.42 172.86 -11778.54 88888.00 2019-09-30 19:54:02.000 273 30870.35 173.00 -11778.52 88888.00 2019-09-30 19:54:03.000 273 30870.44 173.17 -11778.34 88888.00 2019-09-30 19:54:04.000 273 30870.43 173.09 -11778.49 88888.00 2019-09-30 19:54:05.000 273 30870.49 172.94 -11778.42 33041.43 2019-09-30 19:54:06.000 273 30870.58 173.00 -11778.30 88888.00 2019-09-30 19:54:07.000 273 30870.46 173.09 -11778.47 88888.00 2019-09-30 19:54:08.000 273 30870.40 173.10 -11778.53 88888.00 2019-09-30 19:54:09.000 273 30870.46 173.12 -11778.39 88888.00 2019-09-30 19:54:10.000 273 30870.47 172.95 -11778.43 33041.49 2019-09-30 19:54:11.000 273 30870.48 172.93 -11778.33 88888.00 2019-09-30 19:54:12.000 273 30870.38 173.05 -11778.35 88888.00 2019-09-30 19:54:13.000 273 30870.39 173.13 -11778.39 88888.00 2019-09-30 19:54:14.000 273 30870.38 173.10 -11778.46 88888.00 2019-09-30 19:54:15.000 273 30870.36 172.96 -11778.42 33041.34 2019-09-30 19:54:16.000 273 30870.31 172.92 -11778.50 88888.00 2019-09-30 19:54:17.000 273 30870.28 173.07 -11778.47 88888.00 2019-09-30 19:54:18.000 273 30870.32 173.16 -11778.38 88888.00 2019-09-30 19:54:19.000 273 30870.21 173.05 -11778.53 88888.00 2019-09-30 19:54:20.000 273 30870.18 172.91 -11778.50 33041.29 2019-09-30 19:54:21.000 273 30870.25 172.95 -11778.45 88888.00 2019-09-30 19:54:22.000 273 30870.09 173.04 -11778.60 88888.00 2019-09-30 19:54:23.000 273 30870.07 173.08 -11778.61 88888.00 2019-09-30 19:54:24.000 273 30870.11 173.08 -11778.56 88888.00 2019-09-30 19:54:25.000 273 30870.16 172.91 -11778.55 33041.31 2019-09-30 19:54:26.000 273 30870.24 173.04 -11778.36 88888.00 2019-09-30 19:54:27.000 273 30870.16 173.11 -11778.57 88888.00 2019-09-30 19:54:28.000 273 30870.07 173.08 -11778.73 88888.00 2019-09-30 19:54:29.000 273 30870.19 173.24 -11778.50 88888.00 2019-09-30 19:54:30.000 273 30870.22 173.16 -11778.38 33041.27 2019-09-30 19:54:31.000 273 30870.18 173.03 -11778.48 88888.00 2019-09-30 19:54:32.000 273 30870.14 173.19 -11778.46 88888.00 2019-09-30 19:54:33.000 273 30869.99 173.14 -11778.60 88888.00 2019-09-30 19:54:34.000 273 30869.95 173.16 -11778.63 88888.00 2019-09-30 19:54:35.000 273 30870.01 173.04 -11778.66 33041.11 2019-09-30 19:54:36.000 273 30870.11 173.01 -11778.55 88888.00 2019-09-30 19:54:37.000 273 30870.11 173.22 -11778.46 88888.00 2019-09-30 19:54:38.000 273 30870.03 173.22 -11778.43 88888.00 2019-09-30 19:54:39.000 273 30870.02 173.12 -11778.63 88888.00 2019-09-30 19:54:40.000 273 30870.10 172.98 -11778.65 33041.11 2019-09-30 19:54:41.000 273 30870.16 173.07 -11778.37 88888.00 2019-09-30 19:54:42.000 273 30870.06 173.19 -11778.47 88888.00 2019-09-30 19:54:43.000 273 30870.07 173.19 -11778.45 88888.00 2019-09-30 19:54:44.000 273 30870.07 173.14 -11778.55 88888.00 2019-09-30 19:54:45.000 273 30870.07 173.03 -11778.59 33041.07 2019-09-30 19:54:46.000 273 30870.03 172.95 -11778.72 88888.00 2019-09-30 19:54:47.000 273 30870.06 173.15 -11778.62 88888.00 2019-09-30 19:54:48.000 273 30870.18 173.33 -11778.28 88888.00 2019-09-30 19:54:49.000 273 30870.10 173.30 -11778.23 88888.00 2019-09-30 19:54:50.000 273 30870.04 173.19 -11778.26 33041.03 2019-09-30 19:54:51.000 273 30870.00 173.09 -11778.45 88888.00 2019-09-30 19:54:52.000 273 30870.02 173.27 -11778.32 88888.00 2019-09-30 19:54:53.000 273 30869.98 173.22 -11778.47 88888.00 2019-09-30 19:54:54.000 273 30869.92 173.07 -11778.69 88888.00 2019-09-30 19:54:55.000 273 30870.07 173.07 -11778.48 33041.09 2019-09-30 19:54:56.000 273 30869.99 173.04 -11778.39 88888.00 2019-09-30 19:54:57.000 273 30869.81 172.95 -11778.81 88888.00 2019-09-30 19:54:58.000 273 30869.87 173.05 -11778.72 88888.00 2019-09-30 19:54:59.000 273 30869.93 173.16 -11778.45 88888.00 2019-09-30 19:55:00.000 273 30869.89 172.99 -11778.52 33041.01 2019-09-30 19:55:01.000 273 30869.87 172.94 -11778.59 88888.00 2019-09-30 19:55:02.000 273 30869.88 173.03 -11778.63 88888.00 2019-09-30 19:55:03.000 273 30869.98 173.14 -11778.47 88888.00 2019-09-30 19:55:04.000 273 30869.89 173.09 -11778.60 88888.00 2019-09-30 19:55:05.000 273 30869.94 172.98 -11778.56 33040.96 2019-09-30 19:55:06.000 273 30870.05 173.13 -11778.33 88888.00 2019-09-30 19:55:07.000 273 30869.94 173.20 -11778.53 88888.00 2019-09-30 19:55:08.000 273 30869.84 173.09 -11778.79 88888.00 2019-09-30 19:55:09.000 273 30869.87 173.18 -11778.52 88888.00 2019-09-30 19:55:10.000 273 30869.98 173.06 -11778.51 33040.97 2019-09-30 19:55:11.000 273 30869.90 172.84 -11778.81 88888.00 2019-09-30 19:55:12.000 273 30869.84 173.07 -11778.69 88888.00 2019-09-30 19:55:13.000 273 30869.87 173.20 -11778.57 88888.00 2019-09-30 19:55:14.000 273 30869.90 173.23 -11778.38 88888.00 2019-09-30 19:55:15.000 273 30869.83 172.98 -11778.59 33040.88 2019-09-30 19:55:16.000 273 30869.85 172.99 -11778.58 88888.00 2019-09-30 19:55:17.000 273 30869.85 173.18 -11778.54 88888.00 2019-09-30 19:55:18.000 273 30869.90 173.26 -11778.49 88888.00 2019-09-30 19:55:19.000 273 30869.91 173.23 -11778.48 88888.00 2019-09-30 19:55:20.000 273 30869.91 173.12 -11778.50 33040.80 2019-09-30 19:55:21.000 273 30869.90 173.04 -11778.60 88888.00 2019-09-30 19:55:22.000 273 30869.94 173.29 -11778.34 88888.00 2019-09-30 19:55:23.000 273 30869.86 173.20 -11778.57 88888.00 2019-09-30 19:55:24.000 273 30869.83 173.14 -11778.59 88888.00 2019-09-30 19:55:25.000 273 30869.85 173.00 -11778.56 33040.87 2019-09-30 19:55:26.000 273 30869.88 173.04 -11778.39 88888.00 2019-09-30 19:55:27.000 273 30869.82 173.20 -11778.40 88888.00 2019-09-30 19:55:28.000 273 30869.88 173.23 -11778.45 88888.00 2019-09-30 19:55:29.000 273 30869.91 173.25 -11778.36 88888.00 2019-09-30 19:55:30.000 273 30869.87 173.07 -11778.40 33040.87 2019-09-30 19:55:31.000 273 30869.88 173.11 -11778.39 88888.00 2019-09-30 19:55:32.000 273 30869.72 173.16 -11778.60 88888.00 2019-09-30 19:55:33.000 273 30869.74 173.22 -11778.52 88888.00 2019-09-30 19:55:34.000 273 30869.73 173.13 -11778.61 88888.00 2019-09-30 19:55:35.000 273 30869.80 173.06 -11778.55 33040.85 2019-09-30 19:55:36.000 273 30869.91 173.06 -11778.30 88888.00 2019-09-30 19:55:37.000 273 30869.88 173.13 -11778.38 88888.00 2019-09-30 19:55:38.000 273 30869.85 173.10 -11778.56 88888.00 2019-09-30 19:55:39.000 273 30869.82 173.08 -11778.59 88888.00 2019-09-30 19:55:40.000 273 30869.81 172.91 -11778.65 33040.85 2019-09-30 19:55:41.000 273 30869.89 172.92 -11778.57 88888.00 2019-09-30 19:55:42.000 273 30869.82 173.04 -11778.55 88888.00 2019-09-30 19:55:43.000 273 30869.75 172.97 -11778.65 88888.00 2019-09-30 19:55:44.000 273 30869.82 173.02 -11778.53 88888.00 2019-09-30 19:55:45.000 273 30869.88 172.94 -11778.47 33040.97 2019-09-30 19:55:46.000 273 30869.87 172.89 -11778.51 88888.00 2019-09-30 19:55:47.000 273 30869.85 173.07 -11778.50 88888.00 2019-09-30 19:55:48.000 273 30869.89 173.16 -11778.45 88888.00 2019-09-30 19:55:49.000 273 30869.91 173.19 -11778.32 88888.00 2019-09-30 19:55:50.000 273 30869.92 173.05 -11778.32 33040.91 2019-09-30 19:55:51.000 273 30870.01 173.07 -11778.30 88888.00 2019-09-30 19:55:52.000 273 30870.00 173.17 -11778.43 88888.00 2019-09-30 19:55:53.000 273 30869.92 173.18 -11778.47 88888.00 2019-09-30 19:55:54.000 273 30869.86 173.06 -11778.53 88888.00 2019-09-30 19:55:55.000 273 30869.92 172.99 -11778.36 33041.00 2019-09-30 19:55:56.000 273 30869.89 172.94 -11778.49 88888.00 2019-09-30 19:55:57.000 273 30869.74 172.92 -11778.78 88888.00 2019-09-30 19:55:58.000 273 30869.75 172.96 -11778.63 88888.00 2019-09-30 19:55:59.000 273 30869.83 173.09 -11778.38 88888.00 2019-09-30 19:56:00.000 273 30869.82 172.95 -11778.48 33040.88 2019-09-30 19:56:01.000 273 30869.86 172.92 -11778.48 88888.00 2019-09-30 19:56:02.000 273 30869.76 172.99 -11778.48 88888.00 2019-09-30 19:56:03.000 273 30869.78 173.01 -11778.56 88888.00 2019-09-30 19:56:04.000 273 30869.85 173.02 -11778.51 88888.00 2019-09-30 19:56:05.000 273 30869.91 172.94 -11778.41 33040.75 2019-09-30 19:56:06.000 273 30869.84 172.90 -11778.54 88888.00 2019-09-30 19:56:07.000 273 30869.80 173.02 -11778.54 88888.00 2019-09-30 19:56:08.000 273 30869.79 173.10 -11778.50 88888.00 2019-09-30 19:56:09.000 273 30869.83 173.12 -11778.43 88888.00 2019-09-30 19:56:10.000 273 30869.85 172.86 -11778.48 33040.94 2019-09-30 19:56:11.000 273 30869.85 172.82 -11778.51 88888.00 2019-09-30 19:56:12.000 273 30869.78 172.94 -11778.61 88888.00 2019-09-30 19:56:13.000 273 30869.76 173.02 -11778.56 88888.00 2019-09-30 19:56:14.000 273 30869.76 173.10 -11778.39 88888.00 2019-09-30 19:56:15.000 273 30869.88 173.01 -11778.29 33040.84 2019-09-30 19:56:16.000 273 30869.92 173.01 -11778.23 88888.00 2019-09-30 19:56:17.000 273 30869.73 172.96 -11778.46 88888.00 2019-09-30 19:56:18.000 273 30869.78 173.05 -11778.42 88888.00 2019-09-30 19:56:19.000 273 30869.90 173.12 -11778.41 88888.00 2019-09-30 19:56:20.000 273 30869.92 172.98 -11778.43 33040.81 2019-09-30 19:56:21.000 273 30869.81 172.82 -11778.64 88888.00 2019-09-30 19:56:22.000 273 30869.74 172.90 -11778.65 88888.00 2019-09-30 19:56:23.000 273 30869.73 172.97 -11778.64 88888.00 2019-09-30 19:56:24.000 273 30869.78 173.00 -11778.51 88888.00 2019-09-30 19:56:25.000 273 30869.81 172.75 -11778.73 33040.93 2019-09-30 19:56:26.000 273 30869.81 172.82 -11778.61 88888.00 2019-09-30 19:56:27.000 273 30869.69 172.88 -11778.77 88888.00 2019-09-30 19:56:28.000 273 30869.69 172.94 -11778.67 88888.00 2019-09-30 19:56:29.000 273 30869.76 173.02 -11778.62 88888.00 2019-09-30 19:56:30.000 273 30869.87 172.94 -11778.46 33040.84 2019-09-30 19:56:31.000 273 30869.92 172.96 -11778.31 88888.00 2019-09-30 19:56:32.000 273 30869.78 172.98 -11778.61 88888.00 2019-09-30 19:56:33.000 273 30869.78 172.97 -11778.62 88888.00 2019-09-30 19:56:34.000 273 30869.85 173.05 -11778.54 88888.00 2019-09-30 19:56:35.000 273 30869.83 172.86 -11778.66 33040.75 2019-09-30 19:56:36.000 273 30869.88 172.95 -11778.39 88888.00 2019-09-30 19:56:37.000 273 30869.86 173.16 -11778.40 88888.00 2019-09-30 19:56:38.000 273 30869.77 173.18 -11778.48 88888.00 2019-09-30 19:56:39.000 273 30869.73 173.05 -11778.52 88888.00 2019-09-30 19:56:40.000 273 30869.74 172.91 -11778.58 33040.83 2019-09-30 19:56:41.000 273 30869.74 172.92 -11778.48 88888.00 2019-09-30 19:56:42.000 273 30869.57 172.97 -11778.60 88888.00 2019-09-30 19:56:43.000 273 30869.56 172.89 -11778.87 88888.00 2019-09-30 19:56:44.000 273 30869.66 172.99 -11778.72 88888.00 2019-09-30 19:56:45.000 273 30869.77 172.99 -11778.43 33040.89 2019-09-30 19:56:46.000 273 30869.77 172.98 -11778.48 88888.00 2019-09-30 19:56:47.000 273 30869.66 173.05 -11778.57 88888.00 2019-09-30 19:56:48.000 273 30869.72 173.13 -11778.50 88888.00 2019-09-30 19:56:49.000 273 30869.72 173.00 -11778.63 88888.00 2019-09-30 19:56:50.000 273 30869.76 172.94 -11778.50 33040.74 2019-09-30 19:56:51.000 273 30869.72 172.95 -11778.65 88888.00 2019-09-30 19:56:52.000 273 30869.65 173.07 -11778.75 88888.00 2019-09-30 19:56:53.000 273 30869.71 173.18 -11778.46 88888.00 2019-09-30 19:56:54.000 273 30869.66 173.07 -11778.60 88888.00 2019-09-30 19:56:55.000 273 30869.70 172.88 -11778.63 33040.71 2019-09-30 19:56:56.000 273 30869.80 172.87 -11778.55 88888.00 2019-09-30 19:56:57.000 273 30869.78 173.03 -11778.50 88888.00 2019-09-30 19:56:58.000 273 30869.73 173.06 -11778.68 88888.00 2019-09-30 19:56:59.000 273 30869.75 173.09 -11778.67 88888.00 2019-09-30 19:57:00.000 273 30869.84 173.05 -11778.56 33040.70 2019-09-30 19:57:01.000 273 30869.83 172.99 -11778.65 88888.00 2019-09-30 19:57:02.000 273 30869.74 173.05 -11778.67 88888.00 2019-09-30 19:57:03.000 273 30869.69 173.06 -11778.63 88888.00 2019-09-30 19:57:04.000 273 30869.75 173.09 -11778.48 88888.00 2019-09-30 19:57:05.000 273 30869.78 172.96 -11778.61 33040.74 2019-09-30 19:57:06.000 273 30869.85 172.96 -11778.62 88888.00 2019-09-30 19:57:07.000 273 30869.80 173.07 -11778.65 88888.00 2019-09-30 19:57:08.000 273 30869.79 173.12 -11778.66 88888.00 2019-09-30 19:57:09.000 273 30869.76 173.00 -11778.73 88888.00 2019-09-30 19:57:10.000 273 30869.75 172.81 -11778.84 33040.62 2019-09-30 19:57:11.000 273 30869.86 173.05 -11778.48 88888.00 2019-09-30 19:57:12.000 273 30869.74 173.14 -11778.54 88888.00 2019-09-30 19:57:13.000 273 30869.68 173.09 -11778.63 88888.00 2019-09-30 19:57:14.000 273 30869.67 172.97 -11778.71 88888.00 2019-09-30 19:57:15.000 273 30869.65 172.77 -11778.76 33040.76 2019-09-30 19:57:16.000 273 30869.62 172.83 -11778.70 88888.00 2019-09-30 19:57:17.000 273 30869.67 173.00 -11778.62 88888.00 2019-09-30 19:57:18.000 273 30869.66 173.00 -11778.67 88888.00 2019-09-30 19:57:19.000 273 30869.73 173.10 -11778.53 88888.00 2019-09-30 19:57:20.000 273 30869.82 173.03 -11778.45 33040.75 2019-09-30 19:57:21.000 273 30869.87 173.06 -11778.29 88888.00 2019-09-30 19:57:22.000 273 30869.70 173.10 -11778.40 88888.00 2019-09-30 19:57:23.000 273 30869.57 173.04 -11778.60 88888.00 2019-09-30 19:57:24.000 273 30869.61 173.00 -11778.65 88888.00 2019-09-30 19:57:25.000 273 30869.70 172.91 -11778.59 33040.71 2019-09-30 19:57:26.000 273 30869.72 172.91 -11778.56 88888.00 2019-09-30 19:57:27.000 273 30869.70 173.13 -11778.52 88888.00 2019-09-30 19:57:28.000 273 30869.65 173.17 -11778.61 88888.00 2019-09-30 19:57:29.000 273 30869.67 173.19 -11778.57 88888.00 2019-09-30 19:57:30.000 273 30869.74 173.01 -11778.47 33040.77 2019-09-30 19:57:31.000 273 30869.70 172.95 -11778.53 88888.00 2019-09-30 19:57:32.000 273 30869.65 173.08 -11778.48 88888.00 2019-09-30 19:57:33.000 273 30869.64 173.14 -11778.57 88888.00 2019-09-30 19:57:34.000 273 30869.67 173.07 -11778.59 88888.00 2019-09-30 19:57:35.000 273 30869.67 172.92 -11778.54 33040.59 2019-09-30 19:57:36.000 273 30869.64 172.88 -11778.53 88888.00 2019-09-30 19:57:37.000 273 30869.63 173.00 -11778.63 88888.00 2019-09-30 19:57:38.000 273 30869.60 172.97 -11778.77 88888.00 2019-09-30 19:57:39.000 273 30869.72 173.13 -11778.50 88888.00 2019-09-30 19:57:40.000 273 30869.86 173.14 -11778.26 33040.72 2019-09-30 19:57:41.000 273 30869.80 173.01 -11778.42 88888.00 2019-09-30 19:57:42.000 273 30869.63 173.00 -11778.66 88888.00 2019-09-30 19:57:43.000 273 30869.67 173.04 -11778.62 88888.00 2019-09-30 19:57:44.000 273 30869.59 172.99 -11778.74 88888.00 2019-09-30 19:57:45.000 273 30869.63 172.88 -11778.53 33040.77 2019-09-30 19:57:46.000 273 30869.73 172.89 -11778.46 88888.00 2019-09-30 19:57:47.000 273 30869.73 173.08 -11778.37 88888.00 2019-09-30 19:57:48.000 273 30869.62 173.01 -11778.58 88888.00 2019-09-30 19:57:49.000 273 30869.62 173.00 -11778.57 88888.00 2019-09-30 19:57:50.000 273 30869.76 172.91 -11778.47 33040.74 2019-09-30 19:57:51.000 273 30869.77 172.90 -11778.48 88888.00 2019-09-30 19:57:52.000 273 30869.73 173.12 -11778.40 88888.00 2019-09-30 19:57:53.000 273 30869.68 173.10 -11778.48 88888.00 2019-09-30 19:57:54.000 273 30869.60 172.97 -11778.70 88888.00 2019-09-30 19:57:55.000 273 30869.66 172.90 -11778.65 33040.69 2019-09-30 19:57:56.000 273 30869.72 173.00 -11778.48 88888.00 2019-09-30 19:57:57.000 273 30869.71 173.17 -11778.33 88888.00 2019-09-30 19:57:58.000 273 30869.69 173.19 -11778.28 88888.00 2019-09-30 19:57:59.000 273 30869.68 173.10 -11778.43 88888.00 2019-09-30 19:58:00.000 273 30869.71 173.00 -11778.48 33040.56 2019-09-30 19:58:01.000 273 30869.66 172.96 -11778.48 88888.00 2019-09-30 19:58:02.000 273 30869.70 173.09 -11778.41 88888.00 2019-09-30 19:58:03.000 273 30869.67 173.08 -11778.43 88888.00 2019-09-30 19:58:04.000 273 30869.65 173.06 -11778.41 88888.00 2019-09-30 19:58:05.000 273 30869.68 172.97 -11778.46 33040.57 2019-09-30 19:58:06.000 273 30869.70 172.90 -11778.54 88888.00 2019-09-30 19:58:07.000 273 30869.65 172.96 -11778.51 88888.00 2019-09-30 19:58:08.000 273 30869.63 173.08 -11778.46 88888.00 2019-09-30 19:58:09.000 273 30869.71 173.16 -11778.32 88888.00 2019-09-30 19:58:10.000 273 30869.71 172.93 -11778.45 33040.59 2019-09-30 19:58:11.000 273 30869.72 172.95 -11778.43 88888.00 2019-09-30 19:58:12.000 273 30869.57 172.96 -11778.70 88888.00 2019-09-30 19:58:13.000 273 30869.66 173.12 -11778.52 88888.00 2019-09-30 19:58:14.000 273 30869.64 173.03 -11778.63 88888.00 2019-09-30 19:58:15.000 273 30869.67 172.81 -11778.70 33040.68 2019-09-30 19:58:16.000 273 30869.72 172.86 -11778.49 88888.00 2019-09-30 19:58:17.000 273 30869.83 173.12 -11778.23 88888.00 2019-09-30 19:58:18.000 273 30869.78 173.05 -11778.46 88888.00 2019-09-30 19:58:19.000 273 30869.72 172.99 -11778.60 88888.00 2019-09-30 19:58:20.000 273 30869.77 172.90 -11778.53 33040.76 2019-09-30 19:58:21.000 273 30869.71 172.87 -11778.58 88888.00 2019-09-30 19:58:22.000 273 30869.67 173.03 -11778.53 88888.00 2019-09-30 19:58:23.000 273 30869.69 173.07 -11778.59 88888.00 2019-09-30 19:58:24.000 273 30869.75 173.09 -11778.45 88888.00 2019-09-30 19:58:25.000 273 30869.80 173.04 -11778.30 33040.62 2019-09-30 19:58:26.000 273 30869.71 172.85 -11778.59 88888.00 2019-09-30 19:58:27.000 273 30869.63 172.97 -11778.59 88888.00 2019-09-30 19:58:28.000 273 30869.69 173.11 -11778.48 88888.00 2019-09-30 19:58:29.000 273 30869.71 173.08 -11778.46 88888.00 2019-09-30 19:58:30.000 273 30869.79 172.99 -11778.33 33040.85 2019-09-30 19:58:31.000 273 30869.79 172.91 -11778.33 88888.00 2019-09-30 19:58:32.000 273 30869.67 172.94 -11778.58 88888.00 2019-09-30 19:58:33.000 273 30869.66 173.08 -11778.49 88888.00 2019-09-30 19:58:34.000 273 30869.74 173.11 -11778.38 88888.00 2019-09-30 19:58:35.000 273 30869.86 172.98 -11778.32 33040.85 2019-09-30 19:58:36.000 273 30869.81 172.91 -11778.38 88888.00 2019-09-30 19:58:37.000 273 30869.66 172.92 -11778.61 88888.00 2019-09-30 19:58:38.000 273 30869.61 172.92 -11778.82 88888.00 2019-09-30 19:58:39.000 273 30869.67 172.95 -11778.66 88888.00 2019-09-30 19:58:40.000 273 30869.79 172.86 -11778.55 33040.76 2019-09-30 19:58:41.000 273 30869.79 172.75 -11778.73 88888.00 2019-09-30 19:58:42.000 273 30869.76 173.00 -11778.63 88888.00 2019-09-30 19:58:43.000 273 30869.80 173.06 -11778.58 88888.00 2019-09-30 19:58:44.000 273 30869.79 173.00 -11778.63 88888.00 2019-09-30 19:58:45.000 273 30869.88 172.97 -11778.46 33040.79 2019-09-30 19:58:46.000 273 30869.91 172.92 -11778.50 88888.00 2019-09-30 19:58:47.000 273 30869.94 173.10 -11778.45 88888.00 2019-09-30 19:58:48.000 273 30869.69 172.91 -11778.87 88888.00 2019-09-30 19:58:49.000 273 30869.71 172.97 -11778.78 88888.00 2019-09-30 19:58:50.000 273 30869.86 172.91 -11778.61 33040.82 2019-09-30 19:58:51.000 273 30869.88 172.99 -11778.48 88888.00 2019-09-30 19:58:52.000 273 30869.81 173.11 -11778.49 88888.00 2019-09-30 19:58:53.000 273 30869.62 172.95 -11778.79 88888.00 2019-09-30 19:58:54.000 273 30869.65 173.01 -11778.71 88888.00 2019-09-30 19:58:55.000 273 30869.72 172.85 -11778.71 33040.77 2019-09-30 19:58:56.000 273 30869.70 172.78 -11778.77 88888.00 2019-09-30 19:58:57.000 273 30869.73 173.06 -11778.52 88888.00 2019-09-30 19:58:58.000 273 30869.74 173.10 -11778.45 88888.00 2019-09-30 19:58:59.000 273 30869.63 172.92 -11778.77 88888.00 2019-09-30 19:59:00.000 273 30869.74 172.87 -11778.55 33040.80 2019-09-30 19:59:01.000 273 30869.76 172.81 -11778.61 88888.00 2019-09-30 19:59:02.000 273 30869.69 173.03 -11778.57 88888.00 2019-09-30 19:59:03.000 273 30869.65 173.01 -11778.67 88888.00 2019-09-30 19:59:04.000 273 30869.66 172.99 -11778.63 88888.00 2019-09-30 19:59:05.000 273 30869.65 172.85 -11778.55 33040.79 2019-09-30 19:59:06.000 273 30869.62 172.85 -11778.54 88888.00 2019-09-30 19:59:07.000 273 30869.58 173.02 -11778.58 88888.00 2019-09-30 19:59:08.000 273 30869.52 173.01 -11778.71 88888.00 2019-09-30 19:59:09.000 273 30869.47 173.03 -11778.69 88888.00 2019-09-30 19:59:10.000 273 30869.64 173.05 -11778.39 33040.73 2019-09-30 19:59:11.000 273 30869.56 172.87 -11778.66 88888.00 2019-09-30 19:59:12.000 273 30869.53 172.98 -11778.62 88888.00 2019-09-30 19:59:13.000 273 30869.53 173.01 -11778.62 88888.00 2019-09-30 19:59:14.000 273 30869.57 172.98 -11778.61 88888.00 2019-09-30 19:59:15.000 273 30869.60 172.85 -11778.68 33040.69 2019-09-30 19:59:16.000 273 30869.56 172.85 -11778.61 88888.00 2019-09-30 19:59:17.000 273 30869.53 172.97 -11778.71 88888.00 2019-09-30 19:59:18.000 273 30869.56 173.09 -11778.60 88888.00 2019-09-30 19:59:19.000 273 30869.63 173.18 -11778.48 88888.00 2019-09-30 19:59:20.000 273 30869.59 172.95 -11778.71 33040.70 2019-09-30 19:59:21.000 273 30869.54 172.92 -11778.77 88888.00 2019-09-30 19:59:22.000 273 30869.49 173.14 -11778.69 88888.00 2019-09-30 19:59:23.000 273 30869.53 173.29 -11778.40 88888.00 2019-09-30 19:59:24.000 273 30869.51 173.16 -11778.54 88888.00 2019-09-30 19:59:25.000 273 30869.59 173.09 -11778.40 33040.63 2019-09-30 19:59:26.000 273 30869.50 173.01 -11778.52 88888.00 2019-09-30 19:59:27.000 273 30869.47 173.24 -11778.51 88888.00 2019-09-30 19:59:28.000 273 30869.44 173.22 -11778.63 88888.00 2019-09-30 19:59:29.000 273 30869.50 173.26 -11778.61 88888.00 2019-09-30 19:59:30.000 273 30869.60 173.16 -11778.49 33040.69 2019-09-30 19:59:31.000 273 30869.58 173.07 -11778.55 88888.00 2019-09-30 19:59:32.000 273 30869.47 173.12 -11778.69 88888.00 2019-09-30 19:59:33.000 273 30869.42 173.15 -11778.69 88888.00 2019-09-30 19:59:34.000 273 30869.51 173.22 -11778.59 88888.00 2019-09-30 19:59:35.000 273 30869.54 172.98 -11778.71 33040.60 2019-09-30 19:59:36.000 273 30869.56 173.00 -11778.58 88888.00 2019-09-30 19:59:37.000 273 30869.51 173.15 -11778.61 88888.00 2019-09-30 19:59:38.000 273 30869.46 173.18 -11778.64 88888.00 2019-09-30 19:59:39.000 273 30869.49 173.17 -11778.54 88888.00 2019-09-30 19:59:40.000 273 30869.57 173.06 -11778.47 33040.48 2019-09-30 19:59:41.000 273 30869.66 173.10 -11778.40 88888.00 2019-09-30 19:59:42.000 273 30869.49 173.14 -11778.59 88888.00 2019-09-30 19:59:43.000 273 30869.34 173.03 -11778.83 88888.00 2019-09-30 19:59:44.000 273 30869.36 173.03 -11778.76 88888.00 2019-09-30 19:59:45.000 273 30869.45 172.89 -11778.75 33040.44 2019-09-30 19:59:46.000 273 30869.57 173.08 -11778.30 88888.00 2019-09-30 19:59:47.000 273 30869.44 173.22 -11778.36 88888.00 2019-09-30 19:59:48.000 273 30869.39 173.23 -11778.43 88888.00 2019-09-30 19:59:49.000 273 30869.34 173.13 -11778.52 88888.00 2019-09-30 19:59:50.000 273 30869.40 173.07 -11778.47 33040.55 2019-09-30 19:59:51.000 273 30869.42 173.08 -11778.50 88888.00 2019-09-30 19:59:52.000 273 30869.28 173.14 -11778.64 88888.00 2019-09-30 19:59:53.000 273 30869.29 173.18 -11778.66 88888.00 2019-09-30 19:59:54.000 273 30869.33 173.20 -11778.66 88888.00 2019-09-30 19:59:55.000 273 30869.42 173.02 -11778.66 33040.42 2019-09-30 19:59:56.000 273 30869.38 172.98 -11778.60 88888.00 2019-09-30 19:59:57.000 273 30869.32 173.18 -11778.46 88888.00 2019-09-30 19:59:58.000 273 30869.31 173.21 -11778.54 88888.00 2019-09-30 19:59:59.000 273 30869.31 173.21 -11778.52 88888.00 2019-09-30 20:00:00.000 273 30869.32 173.04 -11778.58 33040.42 2019-09-30 20:00:01.000 273 30869.34 173.09 -11778.50 88888.00 2019-09-30 20:00:02.000 273 30869.26 173.21 -11778.57 88888.00 2019-09-30 20:00:03.000 273 30869.22 173.21 -11778.70 88888.00 2019-09-30 20:00:04.000 273 30869.22 173.14 -11778.68 88888.00 2019-09-30 20:00:05.000 273 30869.33 173.07 -11778.52 33040.44 2019-09-30 20:00:06.000 273 30869.33 173.04 -11778.50 88888.00 2019-09-30 20:00:07.000 273 30869.30 173.16 -11778.47 88888.00 2019-09-30 20:00:08.000 273 30869.30 173.24 -11778.41 88888.00 2019-09-30 20:00:09.000 273 30869.23 173.21 -11778.53 88888.00 2019-09-30 20:00:10.000 273 30869.35 173.20 -11778.27 33040.34 2019-09-30 20:00:11.000 273 30869.30 173.07 -11778.50 88888.00 2019-09-30 20:00:12.000 273 30869.28 173.23 -11778.43 88888.00 2019-09-30 20:00:13.000 273 30869.25 173.28 -11778.42 88888.00 2019-09-30 20:00:14.000 273 30869.15 173.25 -11778.54 88888.00 2019-09-30 20:00:15.000 273 30869.15 173.07 -11778.66 33040.35 2019-09-30 20:00:16.000 273 30869.21 173.03 -11778.55 88888.00 2019-09-30 20:00:17.000 273 30869.23 173.24 -11778.35 88888.00 2019-09-30 20:00:18.000 273 30869.19 173.21 -11778.44 88888.00 2019-09-30 20:00:19.000 273 30869.18 173.18 -11778.54 88888.00 2019-09-30 20:00:20.000 273 30869.30 173.17 -11778.27 33040.34 2019-09-30 20:00:21.000 273 30869.23 173.11 -11778.40 88888.00 2019-09-30 20:00:22.000 273 30869.18 173.26 -11778.23 88888.00 2019-09-30 20:00:23.000 273 30869.10 173.28 -11778.34 88888.00 2019-09-30 20:00:24.000 273 30869.11 173.25 -11778.47 88888.00 2019-09-30 20:00:25.000 273 30869.19 173.16 -11778.40 33040.25 2019-09-30 20:00:26.000 273 30869.26 173.32 -11778.18 88888.00 2019-09-30 20:00:27.000 273 30869.14 173.39 -11778.42 88888.00 2019-09-30 20:00:28.000 273 30869.01 173.35 -11778.60 88888.00 2019-09-30 20:00:29.000 273 30868.99 173.26 -11778.59 88888.00 2019-09-30 20:00:30.000 273 30869.06 173.12 -11778.64 33040.17 2019-09-30 20:00:31.000 273 30869.15 173.19 -11778.52 88888.00 2019-09-30 20:00:32.000 273 30869.11 173.33 -11778.59 88888.00 2019-09-30 20:00:33.000 273 30869.08 173.42 -11778.61 88888.00 2019-09-30 20:00:34.000 273 30869.06 173.34 -11778.78 88888.00 2019-09-30 20:00:35.000 273 30869.13 173.22 -11778.72 33040.31 2019-09-30 20:00:36.000 273 30869.18 173.27 -11778.57 88888.00 2019-09-30 20:00:37.000 273 30869.07 173.30 -11778.77 88888.00 2019-09-30 20:00:38.000 273 30869.04 173.31 -11778.77 88888.00 2019-09-30 20:00:39.000 273 30869.02 173.27 -11778.78 88888.00 2019-09-30 20:00:40.000 273 30869.02 173.16 -11778.70 33040.20 2019-09-30 20:00:41.000 273 30868.95 173.13 -11778.69 88888.00 2019-09-30 20:00:42.000 273 30868.99 173.29 -11778.59 88888.00 2019-09-30 20:00:43.000 273 30869.00 173.31 -11778.69 88888.00 2019-09-30 20:00:44.000 273 30869.01 173.32 -11778.72 88888.00 2019-09-30 20:00:45.000 273 30869.03 173.19 -11778.74 33040.22 2019-09-30 20:00:46.000 273 30869.17 173.30 -11778.50 88888.00 2019-09-30 20:00:47.000 273 30869.09 173.37 -11778.60 88888.00 2019-09-30 20:00:48.000 273 30868.94 173.28 -11778.79 88888.00 2019-09-30 20:00:49.000 273 30868.96 173.20 -11778.71 88888.00 2019-09-30 20:00:50.000 273 30869.10 173.12 -11778.57 33040.25 2019-09-30 20:00:51.000 273 30869.04 173.06 -11778.76 88888.00 2019-09-30 20:00:52.000 273 30869.01 173.34 -11778.56 88888.00 2019-09-30 20:00:53.000 273 30868.91 173.22 -11778.79 88888.00 2019-09-30 20:00:54.000 273 30868.95 173.19 -11778.76 88888.00 2019-09-30 20:00:55.000 273 30869.09 173.20 -11778.61 33040.11 2019-09-30 20:00:56.000 273 30869.07 173.25 -11778.50 88888.00 2019-09-30 20:00:57.000 273 30869.04 173.45 -11778.40 88888.00 2019-09-30 20:00:58.000 273 30868.92 173.40 -11778.73 88888.00 2019-09-30 20:00:59.000 273 30868.95 173.34 -11778.78 88888.00 2019-09-30 20:01:00.000 273 30869.03 173.29 -11778.59 33040.15 2019-09-30 20:01:01.000 273 30868.97 173.24 -11778.65 88888.00 2019-09-30 20:01:02.000 273 30868.92 173.37 -11778.64 88888.00 2019-09-30 20:01:03.000 273 30868.99 173.60 -11778.33 88888.00 2019-09-30 20:01:04.000 273 30868.99 173.52 -11778.38 88888.00 2019-09-30 20:01:05.000 273 30868.95 173.33 -11778.41 33040.19 2019-09-30 20:01:06.000 273 30868.84 173.26 -11778.56 88888.00 2019-09-30 20:01:07.000 273 30868.84 173.49 -11778.39 88888.00 2019-09-30 20:01:08.000 273 30868.76 173.40 -11778.65 88888.00 2019-09-30 20:01:09.000 273 30868.74 173.31 -11778.84 88888.00 2019-09-30 20:01:10.000 273 30868.85 173.29 -11778.60 33040.05 2019-09-30 20:01:11.000 273 30868.84 173.25 -11778.66 88888.00 2019-09-30 20:01:12.000 273 30868.83 173.38 -11778.59 88888.00 2019-09-30 20:01:13.000 273 30868.86 173.38 -11778.63 88888.00 2019-09-30 20:01:14.000 273 30868.86 173.47 -11778.54 88888.00 2019-09-30 20:01:15.000 273 30868.89 173.34 -11778.56 33039.94 2019-09-30 20:01:16.000 273 30868.89 173.39 -11778.47 88888.00 2019-09-30 20:01:17.000 273 30868.79 173.48 -11778.51 88888.00 2019-09-30 20:01:18.000 273 30868.87 173.53 -11778.47 88888.00 2019-09-30 20:01:19.000 273 30868.90 173.54 -11778.45 88888.00 2019-09-30 20:01:20.000 273 30868.80 173.34 -11778.61 33039.96 2019-09-30 20:01:21.000 273 30868.81 173.34 -11778.55 88888.00 2019-09-30 20:01:22.000 273 30868.87 173.56 -11778.40 88888.00 2019-09-30 20:01:23.000 273 30868.76 173.40 -11778.66 88888.00 2019-09-30 20:01:24.000 273 30868.71 173.40 -11778.66 88888.00 2019-09-30 20:01:25.000 273 30868.78 173.44 -11778.45 33040.01 2019-09-30 20:01:26.000 273 30868.78 173.42 -11778.53 88888.00 2019-09-30 20:01:27.000 273 30868.70 173.54 -11778.58 88888.00 2019-09-30 20:01:28.000 273 30868.67 173.52 -11778.66 88888.00 2019-09-30 20:01:29.000 273 30868.66 173.53 -11778.54 88888.00 2019-09-30 20:01:30.000 273 30868.69 173.38 -11778.48 33039.94 2019-09-30 20:01:31.000 273 30868.69 173.44 -11778.32 88888.00 2019-09-30 20:01:32.000 273 30868.64 173.54 -11778.49 88888.00 2019-09-30 20:01:33.000 273 30868.64 173.59 -11778.60 88888.00 2019-09-30 20:01:34.000 273 30868.57 173.52 -11778.69 88888.00 2019-09-30 20:01:35.000 273 30868.65 173.42 -11778.57 33039.81 2019-09-30 20:01:36.000 273 30868.71 173.50 -11778.38 88888.00 2019-09-30 20:01:37.000 273 30868.60 173.63 -11778.35 88888.00 2019-09-30 20:01:38.000 273 30868.40 173.53 -11778.68 88888.00 2019-09-30 20:01:39.000 273 30868.46 173.66 -11778.56 88888.00 2019-09-30 20:01:40.000 273 30868.51 173.51 -11778.54 33039.76 2019-09-30 20:01:41.000 273 30868.49 173.43 -11778.57 88888.00 2019-09-30 20:01:42.000 273 30868.40 173.48 -11778.79 88888.00 2019-09-30 20:01:43.000 273 30868.45 173.51 -11778.72 88888.00 2019-09-30 20:01:44.000 273 30868.52 173.68 -11778.41 88888.00 2019-09-30 20:01:45.000 273 30868.60 173.60 -11778.35 33039.81 2019-09-30 20:01:46.000 273 30868.56 173.46 -11778.50 88888.00 2019-09-30 20:01:47.000 273 30868.42 173.54 -11778.74 88888.00 2019-09-30 20:01:48.000 273 30868.46 173.65 -11778.63 88888.00 2019-09-30 20:01:49.000 273 30868.42 173.58 -11778.68 88888.00 2019-09-30 20:01:50.000 273 30868.45 173.51 -11778.49 33039.74 2019-09-30 20:01:51.000 273 30868.43 173.47 -11778.58 88888.00 2019-09-30 20:01:52.000 273 30868.40 173.60 -11778.54 88888.00 2019-09-30 20:01:53.000 273 30868.33 173.59 -11778.63 88888.00 2019-09-30 20:01:54.000 273 30868.39 173.64 -11778.42 88888.00 2019-09-30 20:01:55.000 273 30868.49 173.62 -11778.18 33039.81 2019-09-30 20:01:56.000 273 30868.42 173.45 -11778.40 88888.00 2019-09-30 20:01:57.000 273 30868.44 173.57 -11778.48 88888.00 2019-09-30 20:01:58.000 273 30868.51 173.73 -11778.32 88888.00 2019-09-30 20:01:59.000 273 30868.45 173.69 -11778.39 88888.00 2019-09-30 20:02:00.000 273 30868.60 173.72 -11778.07 33039.70 2019-09-30 20:02:01.000 273 30868.52 173.60 -11778.22 88888.00 2019-09-30 20:02:02.000 273 30868.40 173.67 -11778.38 88888.00 2019-09-30 20:02:03.000 273 30868.40 173.73 -11778.35 88888.00 2019-09-30 20:02:04.000 273 30868.44 173.82 -11778.18 88888.00 2019-09-30 20:02:05.000 273 30868.40 173.57 -11778.39 33039.64 2019-09-30 20:02:06.000 273 30868.34 173.41 -11778.59 88888.00 2019-09-30 20:02:07.000 273 30868.37 173.61 -11778.50 88888.00 2019-09-30 20:02:08.000 273 30868.42 173.71 -11778.44 88888.00 2019-09-30 20:02:09.000 273 30868.29 173.55 -11778.70 88888.00 2019-09-30 20:02:10.000 273 30868.29 173.45 -11778.63 33039.66 2019-09-30 20:02:11.000 273 30868.39 173.66 -11778.33 88888.00 2019-09-30 20:02:12.000 273 30868.32 173.67 -11778.55 88888.00 2019-09-30 20:02:13.000 273 30868.32 173.73 -11778.53 88888.00 2019-09-30 20:02:14.000 273 30868.37 173.66 -11778.48 88888.00 2019-09-30 20:02:15.000 273 30868.38 173.50 -11778.52 33039.54 2019-09-30 20:02:16.000 273 30868.30 173.43 -11778.64 88888.00 2019-09-30 20:02:17.000 273 30868.30 173.60 -11778.69 88888.00 2019-09-30 20:02:18.000 273 30868.31 173.73 -11778.62 88888.00 2019-09-30 20:02:19.000 273 30868.30 173.74 -11778.49 88888.00 2019-09-30 20:02:20.000 273 30868.29 173.57 -11778.48 33039.41 2019-09-30 20:02:21.000 273 30868.37 173.60 -11778.39 88888.00 2019-09-30 20:02:22.000 273 30868.18 173.58 -11778.71 88888.00 2019-09-30 20:02:23.000 273 30868.06 173.51 -11778.82 88888.00 2019-09-30 20:02:24.000 273 30868.13 173.60 -11778.65 88888.00 2019-09-30 20:02:25.000 273 30868.25 173.51 -11778.53 33039.46 2019-09-30 20:02:26.000 273 30868.34 173.59 -11778.37 88888.00 2019-09-30 20:02:27.000 273 30868.22 173.60 -11778.57 88888.00 2019-09-30 20:02:28.000 273 30868.24 173.69 -11778.52 88888.00 2019-09-30 20:02:29.000 273 30868.20 173.68 -11778.69 88888.00 2019-09-30 20:02:30.000 273 30868.15 173.60 -11778.72 33039.38 2019-09-30 20:02:31.000 273 30868.15 173.57 -11778.59 88888.00 2019-09-30 20:02:32.000 273 30868.14 173.76 -11778.51 88888.00 2019-09-30 20:02:33.000 273 30868.16 173.83 -11778.40 88888.00 2019-09-30 20:02:34.000 273 30868.09 173.72 -11778.54 88888.00 2019-09-30 20:02:35.000 273 30868.12 173.59 -11778.57 33039.33 2019-09-30 20:02:36.000 273 30868.13 173.60 -11778.57 88888.00 2019-09-30 20:02:37.000 273 30868.18 173.84 -11778.37 88888.00 2019-09-30 20:02:38.000 273 30868.12 173.80 -11778.46 88888.00 2019-09-30 20:02:39.000 273 30868.09 173.85 -11778.36 88888.00 2019-09-30 20:02:40.000 273 30868.04 173.71 -11778.41 33039.20 2019-09-30 20:02:41.000 273 30868.05 173.63 -11778.45 88888.00 2019-09-30 20:02:42.000 273 30868.04 173.80 -11778.41 88888.00 2019-09-30 20:02:43.000 273 30868.03 173.83 -11778.34 88888.00 2019-09-30 20:02:44.000 273 30867.99 173.78 -11778.43 88888.00 2019-09-30 20:02:45.000 273 30868.09 173.64 -11778.43 33039.15 2019-09-30 20:02:46.000 273 30868.11 173.67 -11778.36 88888.00 2019-09-30 20:02:47.000 273 30867.98 173.84 -11778.40 88888.00 2019-09-30 20:02:48.000 273 30867.91 173.87 -11778.36 88888.00 2019-09-30 20:02:49.000 273 30867.97 173.83 -11778.28 88888.00 2019-09-30 20:02:50.000 273 30868.07 173.77 -11778.07 33039.14 2019-09-30 20:02:51.000 273 30868.05 173.66 -11778.04 88888.00 2019-09-30 20:02:52.000 273 30867.99 173.88 -11778.01 88888.00 2019-09-30 20:02:53.000 273 30867.88 173.86 -11778.17 88888.00 2019-09-30 20:02:54.000 273 30867.78 173.67 -11778.41 88888.00 2019-09-30 20:02:55.000 273 30867.97 173.62 -11778.22 33039.11 2019-09-30 20:02:56.000 273 30868.00 173.74 -11778.00 88888.00 2019-09-30 20:02:57.000 273 30867.87 173.78 -11778.17 88888.00 2019-09-30 20:02:58.000 273 30867.86 173.78 -11778.37 88888.00 2019-09-30 20:02:59.000 273 30867.99 173.91 -11778.13 88888.00 2019-09-30 20:03:00.000 273 30867.99 173.79 -11778.17 33039.04 2019-09-30 20:03:01.000 273 30867.95 173.72 -11778.26 88888.00 2019-09-30 20:03:02.000 273 30867.92 173.86 -11778.19 88888.00 2019-09-30 20:03:03.000 273 30867.88 173.91 -11778.23 88888.00 2019-09-30 20:03:04.000 273 30867.80 173.87 -11778.23 88888.00 2019-09-30 20:03:05.000 273 30867.88 173.79 -11778.09 33038.98 2019-09-30 20:03:06.000 273 30867.81 173.63 -11778.31 88888.00 2019-09-30 20:03:07.000 273 30867.79 173.81 -11778.24 88888.00 2019-09-30 20:03:08.000 273 30867.77 173.92 -11778.11 88888.00 2019-09-30 20:03:09.000 273 30867.70 173.77 -11778.29 88888.00 2019-09-30 20:03:10.000 273 30867.84 173.78 -11778.11 33038.86 2019-09-30 20:03:11.000 273 30867.80 173.77 -11778.25 88888.00 2019-09-30 20:03:12.000 273 30867.73 173.95 -11778.20 88888.00 2019-09-30 20:03:13.000 273 30867.69 173.96 -11778.28 88888.00 2019-09-30 20:03:14.000 273 30867.66 173.92 -11778.34 88888.00 2019-09-30 20:03:15.000 273 30867.81 173.87 -11778.04 33038.85 2019-09-30 20:03:16.000 273 30867.76 173.81 -11778.08 88888.00 2019-09-30 20:03:17.000 273 30867.74 173.92 -11778.12 88888.00 2019-09-30 20:03:18.000 273 30867.74 173.94 -11778.14 88888.00 2019-09-30 20:03:19.000 273 30867.72 173.98 -11778.11 88888.00 2019-09-30 20:03:20.000 273 30867.80 173.90 -11778.06 33038.86 2019-09-30 20:03:21.000 273 30867.81 173.89 -11778.09 88888.00 2019-09-30 20:03:22.000 273 30867.74 174.03 -11778.14 88888.00 2019-09-30 20:03:23.000 273 30867.68 174.07 -11778.25 88888.00 2019-09-30 20:03:24.000 273 30867.74 174.16 -11778.08 88888.00 2019-09-30 20:03:25.000 273 30867.81 173.97 -11778.09 33038.75 2019-09-30 20:03:26.000 273 30867.86 173.95 -11778.06 88888.00 2019-09-30 20:03:27.000 273 30867.73 174.06 -11778.24 88888.00 2019-09-30 20:03:28.000 273 30867.69 174.05 -11778.24 88888.00 2019-09-30 20:03:29.000 273 30867.69 173.99 -11778.23 88888.00 2019-09-30 20:03:30.000 273 30867.78 174.02 -11778.00 33038.83 2019-09-30 20:03:31.000 273 30867.69 174.00 -11777.99 88888.00 2019-09-30 20:03:32.000 273 30867.54 174.07 -11778.20 88888.00 2019-09-30 20:03:33.000 273 30867.63 174.25 -11778.00 88888.00 2019-09-30 20:03:34.000 273 30867.57 174.13 -11778.09 88888.00 2019-09-30 20:03:35.000 273 30867.52 173.96 -11778.09 33038.64 2019-09-30 20:03:36.000 273 30867.50 173.95 -11778.04 88888.00 2019-09-30 20:03:37.000 273 30867.49 174.07 -11778.08 88888.00 2019-09-30 20:03:38.000 273 30867.52 174.16 -11778.08 88888.00 2019-09-30 20:03:39.000 273 30867.52 174.17 -11778.05 88888.00 2019-09-30 20:03:40.000 273 30867.51 173.93 -11778.20 33038.64 2019-09-30 20:03:41.000 273 30867.63 173.96 -11778.13 88888.00 2019-09-30 20:03:42.000 273 30867.70 174.21 -11777.95 88888.00 2019-09-30 20:03:43.000 273 30867.59 174.15 -11778.23 88888.00 2019-09-30 20:03:44.000 273 30867.65 174.27 -11777.98 88888.00 2019-09-30 20:03:45.000 273 30867.67 174.14 -11777.92 33038.72 2019-09-30 20:03:46.000 273 30867.72 174.07 -11778.08 88888.00 2019-09-30 20:03:47.000 273 30867.60 174.13 -11778.20 88888.00 2019-09-30 20:03:48.000 273 30867.64 174.28 -11777.90 88888.00 2019-09-30 20:03:49.000 273 30867.58 174.13 -11778.00 88888.00 2019-09-30 20:03:50.000 273 30867.57 173.96 -11778.09 33038.62 2019-09-30 20:03:51.000 273 30867.61 174.00 -11778.03 88888.00 2019-09-30 20:03:52.000 273 30867.47 174.00 -11778.13 88888.00 2019-09-30 20:03:53.000 273 30867.55 174.12 -11777.85 88888.00 2019-09-30 20:03:54.000 273 30867.50 174.08 -11778.02 88888.00 2019-09-30 20:03:55.000 273 30867.54 173.99 -11777.89 33038.49 2019-09-30 20:03:56.000 273 30867.54 173.97 -11777.83 88888.00 2019-09-30 20:03:57.000 273 30867.54 174.22 -11777.74 88888.00 2019-09-30 20:03:58.000 273 30867.56 174.27 -11777.76 88888.00 2019-09-30 20:03:59.000 273 30867.54 174.20 -11777.97 88888.00 2019-09-30 20:04:00.000 273 30867.53 174.04 -11777.95 33038.60 2019-09-30 20:04:01.000 273 30867.45 173.91 -11778.12 88888.00 2019-09-30 20:04:02.000 273 30867.43 174.08 -11778.18 88888.00 2019-09-30 20:04:03.000 273 30867.42 174.10 -11778.28 88888.00 2019-09-30 20:04:04.000 273 30867.37 174.04 -11778.38 88888.00 2019-09-30 20:04:05.000 273 30867.43 173.95 -11778.44 33038.42 2019-09-30 20:04:06.000 273 30867.42 173.94 -11778.43 88888.00 2019-09-30 20:04:07.000 273 30867.40 174.16 -11778.16 88888.00 2019-09-30 20:04:08.000 273 30867.35 174.20 -11778.14 88888.00 2019-09-30 20:04:09.000 273 30867.42 174.17 -11778.16 88888.00 2019-09-30 20:04:10.000 273 30867.48 174.05 -11778.14 33038.27 2019-09-30 20:04:11.000 273 30867.45 174.13 -11778.09 88888.00 2019-09-30 20:04:12.000 273 30867.33 174.20 -11778.18 88888.00 2019-09-30 20:04:13.000 273 30867.31 174.21 -11778.24 88888.00 2019-09-30 20:04:14.000 273 30867.30 174.12 -11778.38 88888.00 2019-09-30 20:04:15.000 273 30867.39 174.06 -11778.29 33038.35 2019-09-30 20:04:16.000 273 30867.42 174.15 -11778.11 88888.00 2019-09-30 20:04:17.000 273 30867.30 174.26 -11778.27 88888.00 2019-09-30 20:04:18.000 273 30867.29 174.35 -11778.21 88888.00 2019-09-30 20:04:19.000 273 30867.25 174.32 -11778.43 88888.00 2019-09-30 20:04:20.000 273 30867.36 174.23 -11778.22 33038.52 2019-09-30 20:04:21.000 273 30867.31 174.23 -11778.20 88888.00 2019-09-30 20:04:22.000 273 30867.23 174.31 -11778.29 88888.00 2019-09-30 20:04:23.000 273 30867.27 174.36 -11778.15 88888.00 2019-09-30 20:04:24.000 273 30867.20 174.24 -11778.26 88888.00 2019-09-30 20:04:25.000 273 30867.24 174.15 -11778.19 33038.43 2019-09-30 20:04:26.000 273 30867.30 174.19 -11778.02 88888.00 2019-09-30 20:04:27.000 273 30867.28 174.32 -11777.97 88888.00 2019-09-30 20:04:28.000 273 30867.23 174.35 -11777.92 88888.00 2019-09-30 20:04:29.000 273 30867.20 174.22 -11778.23 88888.00 2019-09-30 20:04:30.000 273 30867.28 174.16 -11778.08 33038.27 2019-09-30 20:04:31.000 273 30867.28 174.18 -11777.98 88888.00 2019-09-30 20:04:32.000 273 30867.14 174.15 -11778.20 88888.00 2019-09-30 20:04:33.000 273 30867.17 174.29 -11778.07 88888.00 2019-09-30 20:04:34.000 273 30867.19 174.31 -11777.98 88888.00 2019-09-30 20:04:35.000 273 30867.25 174.25 -11777.84 33038.17 2019-09-30 20:04:36.000 273 30867.26 174.26 -11777.83 88888.00 2019-09-30 20:04:37.000 273 30867.16 174.28 -11777.94 88888.00 2019-09-30 20:04:38.000 273 30867.15 174.34 -11778.08 88888.00 2019-09-30 20:04:39.000 273 30867.17 174.35 -11778.12 88888.00 2019-09-30 20:04:40.000 273 30867.17 174.20 -11778.13 33038.06 2019-09-30 20:04:41.000 273 30867.20 174.24 -11778.08 88888.00 2019-09-30 20:04:42.000 273 30867.14 174.40 -11778.02 88888.00 2019-09-30 20:04:43.000 273 30867.06 174.38 -11778.05 88888.00 2019-09-30 20:04:44.000 273 30867.03 174.30 -11778.17 88888.00 2019-09-30 20:04:45.000 273 30867.19 174.29 -11777.95 33038.29 2019-09-30 20:04:46.000 273 30867.25 174.30 -11777.79 88888.00 2019-09-30 20:04:47.000 273 30867.15 174.41 -11777.91 88888.00 2019-09-30 20:04:48.000 273 30867.16 174.49 -11777.73 88888.00 2019-09-30 20:04:49.000 273 30867.14 174.44 -11777.89 88888.00 2019-09-30 20:04:50.000 273 30867.21 174.24 -11777.91 33038.07 2019-09-30 20:04:51.000 273 30867.16 174.21 -11778.03 88888.00 2019-09-30 20:04:52.000 273 30867.11 174.39 -11778.00 88888.00 2019-09-30 20:04:53.000 273 30867.03 174.39 -11777.97 88888.00 2019-09-30 20:04:54.000 273 30867.05 174.34 -11778.02 88888.00 2019-09-30 20:04:55.000 273 30867.07 174.21 -11778.16 33038.13 2019-09-30 20:04:56.000 273 30867.04 174.15 -11778.20 88888.00 2019-09-30 20:04:57.000 273 30867.05 174.40 -11778.22 88888.00 2019-09-30 20:04:58.000 273 30867.00 174.40 -11778.20 88888.00 2019-09-30 20:04:59.000 273 30867.01 174.38 -11778.01 88888.00 2019-09-30 20:05:00.000 273 30867.02 174.17 -11778.03 33038.14 2019-09-30 20:05:01.000 273 30867.09 174.16 -11778.06 88888.00 2019-09-30 20:05:02.000 273 30867.00 174.33 -11778.14 88888.00 2019-09-30 20:05:03.000 273 30866.95 174.33 -11778.08 88888.00 2019-09-30 20:05:04.000 273 30866.96 174.29 -11777.95 88888.00 2019-09-30 20:05:05.000 273 30867.04 174.22 -11777.87 33038.09 2019-09-30 20:05:06.000 273 30867.00 174.15 -11777.96 88888.00 2019-09-30 20:05:07.000 273 30866.98 174.24 -11778.03 88888.00 2019-09-30 20:05:08.000 273 30866.92 174.25 -11778.09 88888.00 2019-09-30 20:05:09.000 273 30866.87 174.22 -11778.03 88888.00 2019-09-30 20:05:10.000 273 30866.89 174.14 -11777.99 33038.05 2019-09-30 20:05:11.000 273 30866.86 174.06 -11778.26 88888.00 2019-09-30 20:05:12.000 273 30866.82 174.25 -11778.11 88888.00 2019-09-30 20:05:13.000 273 30866.80 174.35 -11778.04 88888.00 2019-09-30 20:05:14.000 273 30866.82 174.33 -11778.12 88888.00 2019-09-30 20:05:15.000 273 30866.88 174.12 -11778.17 33037.94 2019-09-30 20:05:16.000 273 30866.97 174.20 -11777.85 88888.00 2019-09-30 20:05:17.000 273 30866.89 174.36 -11777.81 88888.00 2019-09-30 20:05:18.000 273 30866.83 174.34 -11777.84 88888.00 2019-09-30 20:05:19.000 273 30866.93 174.41 -11777.77 88888.00 2019-09-30 20:05:20.000 273 30866.98 174.26 -11777.78 33037.86 2019-09-30 20:05:21.000 273 30866.94 174.18 -11777.87 88888.00 2019-09-30 20:05:22.000 273 30866.97 174.35 -11777.85 88888.00 2019-09-30 20:05:23.000 273 30867.02 174.42 -11777.84 88888.00 2019-09-30 20:05:24.000 273 30866.88 174.35 -11778.00 88888.00 2019-09-30 20:05:25.000 273 30866.87 174.18 -11778.15 33037.93 2019-09-30 20:05:26.000 273 30866.87 174.16 -11778.20 88888.00 2019-09-30 20:05:27.000 273 30866.85 174.40 -11777.91 88888.00 2019-09-30 20:05:28.000 273 30866.77 174.31 -11778.15 88888.00 2019-09-30 20:05:29.000 273 30866.84 174.32 -11778.07 88888.00 2019-09-30 20:05:30.000 273 30866.96 174.34 -11777.79 33037.87 2019-09-30 20:05:31.000 273 30866.91 174.27 -11777.90 88888.00 2019-09-30 20:05:32.000 273 30866.74 174.30 -11778.11 88888.00 2019-09-30 20:05:33.000 273 30866.81 174.44 -11777.89 88888.00 2019-09-30 20:05:34.000 273 30866.81 174.33 -11777.81 88888.00 2019-09-30 20:05:35.000 273 30866.88 174.18 -11777.70 33037.79 2019-09-30 20:05:36.000 273 30866.87 174.19 -11777.74 88888.00 2019-09-30 20:05:37.000 273 30866.80 174.34 -11777.98 88888.00 2019-09-30 20:05:38.000 273 30866.78 174.40 -11777.96 88888.00 2019-09-30 20:05:39.000 273 30866.84 174.42 -11777.86 88888.00 2019-09-30 20:05:40.000 273 30866.91 174.38 -11777.69 33037.80 2019-09-30 20:05:41.000 273 30866.93 174.34 -11777.65 88888.00 2019-09-30 20:05:42.000 273 30866.86 174.47 -11777.68 88888.00 2019-09-30 20:05:43.000 273 30866.81 174.45 -11777.76 88888.00 2019-09-30 20:05:44.000 273 30866.70 174.37 -11777.90 88888.00 2019-09-30 20:05:45.000 273 30866.73 174.23 -11777.90 33037.65 2019-09-30 20:05:46.000 273 30866.78 174.28 -11777.76 88888.00 2019-09-30 20:05:47.000 273 30866.67 174.38 -11777.82 88888.00 2019-09-30 20:05:48.000 273 30866.64 174.36 -11778.01 88888.00 2019-09-30 20:05:49.000 273 30866.65 174.41 -11777.85 88888.00 2019-09-30 20:05:50.000 273 30866.75 174.37 -11777.60 33037.58 2019-09-30 20:05:51.000 273 30866.79 174.42 -11777.64 88888.00 2019-09-30 20:05:52.000 273 30866.71 174.48 -11777.80 88888.00 2019-09-30 20:05:53.000 273 30866.73 174.53 -11777.77 88888.00 2019-09-30 20:05:54.000 273 30866.80 174.56 -11777.62 88888.00 2019-09-30 20:05:55.000 273 30866.80 174.37 -11777.68 33037.68 2019-09-30 20:05:56.000 273 30866.75 174.29 -11777.79 88888.00 2019-09-30 20:05:57.000 273 30866.80 174.49 -11777.74 88888.00 2019-09-30 20:05:58.000 273 30866.84 174.62 -11777.58 88888.00 2019-09-30 20:05:59.000 273 30866.77 174.52 -11777.73 88888.00 2019-09-30 20:06:00.000 273 30866.82 174.44 -11777.65 33037.69 2019-09-30 20:06:01.000 273 30866.79 174.39 -11777.97 88888.00 2019-09-30 20:06:02.000 273 30866.75 174.59 -11777.99 88888.00 2019-09-30 20:06:03.000 273 30866.77 174.71 -11777.82 88888.00 2019-09-30 20:06:04.000 273 30866.75 174.66 -11777.78 88888.00 2019-09-30 20:06:05.000 273 30866.75 174.46 -11778.00 33037.72 2019-09-30 20:06:06.000 273 30866.72 174.40 -11778.09 88888.00 2019-09-30 20:06:07.000 273 30866.77 174.59 -11777.87 88888.00 2019-09-30 20:06:08.000 273 30866.59 174.41 -11778.19 88888.00 2019-09-30 20:06:09.000 273 30866.58 174.45 -11778.07 88888.00 2019-09-30 20:06:10.000 273 30866.60 174.45 -11778.05 33037.66 2019-09-30 20:06:11.000 273 30866.73 174.55 -11777.84 88888.00 2019-09-30 20:06:12.000 273 30866.69 174.66 -11777.77 88888.00 2019-09-30 20:06:13.000 273 30866.62 174.59 -11777.91 88888.00 2019-09-30 20:06:14.000 273 30866.62 174.60 -11777.82 88888.00 2019-09-30 20:06:15.000 273 30866.64 174.50 -11777.79 33037.52 2019-09-30 20:06:16.000 273 30866.62 174.51 -11777.76 88888.00 2019-09-30 20:06:17.000 273 30866.50 174.55 -11777.98 88888.00 2019-09-30 20:06:18.000 273 30866.56 174.59 -11777.98 88888.00 2019-09-30 20:06:19.000 273 30866.62 174.59 -11777.94 88888.00 2019-09-30 20:06:20.000 273 30866.65 174.49 -11777.87 33037.55 2019-09-30 20:06:21.000 273 30866.60 174.44 -11777.87 88888.00 2019-09-30 20:06:22.000 273 30866.63 174.62 -11777.74 88888.00 2019-09-30 20:06:23.000 273 30866.62 174.65 -11777.78 88888.00 2019-09-30 20:06:24.000 273 30866.67 174.67 -11777.69 88888.00 2019-09-30 20:06:25.000 273 30866.70 174.59 -11777.57 33037.39 2019-09-30 20:06:26.000 273 30866.63 174.50 -11777.69 88888.00 2019-09-30 20:06:27.000 273 30866.58 174.65 -11777.65 88888.00 2019-09-30 20:06:28.000 273 30866.60 174.71 -11777.66 88888.00 2019-09-30 20:06:29.000 273 30866.59 174.71 -11777.72 88888.00 2019-09-30 20:06:30.000 273 30866.60 174.61 -11777.56 33037.43 2019-09-30 20:06:31.000 273 30866.58 174.58 -11777.50 88888.00 2019-09-30 20:06:32.000 273 30866.40 174.50 -11777.89 88888.00 2019-09-30 20:06:33.000 273 30866.47 174.59 -11777.86 88888.00 2019-09-30 20:06:34.000 273 30866.46 174.58 -11777.77 88888.00 2019-09-30 20:06:35.000 273 30866.52 174.42 -11777.81 33037.40 2019-09-30 20:06:36.000 273 30866.58 174.47 -11777.70 88888.00 2019-09-30 20:06:37.000 273 30866.51 174.58 -11777.78 88888.00 2019-09-30 20:06:38.000 273 30866.50 174.71 -11777.71 88888.00 2019-09-30 20:06:39.000 273 30866.44 174.64 -11777.73 88888.00 2019-09-30 20:06:40.000 273 30866.47 174.44 -11777.77 33037.41 2019-09-30 20:06:41.000 273 30866.43 174.55 -11777.71 88888.00 2019-09-30 20:06:42.000 273 30866.43 174.72 -11777.67 88888.00 2019-09-30 20:06:43.000 273 30866.47 174.75 -11777.69 88888.00 2019-09-30 20:06:44.000 273 30866.43 174.67 -11777.73 88888.00 2019-09-30 20:06:45.000 273 30866.49 174.70 -11777.51 33037.26 2019-09-30 20:06:46.000 273 30866.48 174.67 -11777.54 88888.00 2019-09-30 20:06:47.000 273 30866.29 174.58 -11777.98 88888.00 2019-09-30 20:06:48.000 273 30866.24 174.58 -11777.95 88888.00 2019-09-30 20:06:49.000 273 30866.23 174.57 -11777.92 88888.00 2019-09-30 20:06:50.000 273 30866.41 174.64 -11777.58 33037.39 2019-09-30 20:06:51.000 273 30866.40 174.58 -11777.79 88888.00 2019-09-30 20:06:52.000 273 30866.36 174.67 -11777.82 88888.00 2019-09-30 20:06:53.000 273 30866.35 174.71 -11777.89 88888.00 2019-09-30 20:06:54.000 273 30866.37 174.67 -11777.80 88888.00 2019-09-30 20:06:55.000 273 30866.47 174.61 -11777.52 33037.36 2019-09-30 20:06:56.000 273 30866.44 174.65 -11777.53 88888.00 2019-09-30 20:06:57.000 273 30866.37 174.74 -11777.66 88888.00 2019-09-30 20:06:58.000 273 30866.42 174.78 -11777.60 88888.00 2019-09-30 20:06:59.000 273 30866.44 174.82 -11777.49 88888.00 2019-09-30 20:07:00.000 273 30866.37 174.60 -11777.70 33037.27 2019-09-30 20:07:01.000 273 30866.39 174.60 -11777.66 88888.00 2019-09-30 20:07:02.000 273 30866.34 174.72 -11777.74 88888.00 2019-09-30 20:07:03.000 273 30866.27 174.62 -11777.89 88888.00 2019-09-30 20:07:04.000 273 30866.35 174.66 -11777.77 88888.00 2019-09-30 20:07:05.000 273 30866.37 174.56 -11777.63 33037.35 2019-09-30 20:07:06.000 273 30866.30 174.46 -11777.75 88888.00 2019-09-30 20:07:07.000 273 30866.23 174.62 -11777.74 88888.00 2019-09-30 20:07:08.000 273 30866.28 174.82 -11777.56 88888.00 2019-09-30 20:07:09.000 273 30866.31 174.83 -11777.46 88888.00 2019-09-30 20:07:10.000 273 30866.28 174.61 -11777.58 33037.37 2019-09-30 20:07:11.000 273 30866.33 174.65 -11777.50 88888.00 2019-09-30 20:07:12.000 273 30866.23 174.79 -11777.62 88888.00 2019-09-30 20:07:13.000 273 30866.13 174.68 -11778.02 88888.00 2019-09-30 20:07:14.000 273 30866.24 174.81 -11777.80 88888.00 2019-09-30 20:07:15.000 273 30866.24 174.67 -11777.68 33037.22 2019-09-30 20:07:16.000 273 30866.21 174.60 -11777.69 88888.00 2019-09-30 20:07:17.000 273 30866.21 174.70 -11777.76 88888.00 2019-09-30 20:07:18.000 273 30866.24 174.68 -11777.84 88888.00 2019-09-30 20:07:19.000 273 30866.29 174.77 -11777.64 88888.00 2019-09-30 20:07:20.000 273 30866.30 174.60 -11777.59 33037.18 2019-09-30 20:07:21.000 273 30866.40 174.75 -11777.35 88888.00 2019-09-30 20:07:22.000 273 30866.28 174.78 -11777.63 88888.00 2019-09-30 20:07:23.000 273 30866.26 174.83 -11777.65 88888.00 2019-09-30 20:07:24.000 273 30866.28 174.87 -11777.49 88888.00 2019-09-30 20:07:25.000 273 30866.30 174.66 -11777.57 33037.30 2019-09-30 20:07:26.000 273 30866.23 174.60 -11777.68 88888.00 2019-09-30 20:07:27.000 273 30866.21 174.75 -11777.65 88888.00 2019-09-30 20:07:28.000 273 30866.23 174.84 -11777.62 88888.00 2019-09-30 20:07:29.000 273 30866.21 174.74 -11777.66 88888.00 2019-09-30 20:07:30.000 273 30866.26 174.61 -11777.69 33037.29 2019-09-30 20:07:31.000 273 30866.35 174.62 -11777.52 88888.00 2019-09-30 20:07:32.000 273 30866.37 174.84 -11777.36 88888.00 2019-09-30 20:07:33.000 273 30866.31 174.86 -11777.39 88888.00 2019-09-30 20:07:34.000 273 30866.16 174.66 -11777.73 88888.00 2019-09-30 20:07:35.000 273 30866.29 174.71 -11777.47 33037.23 2019-09-30 20:07:36.000 273 30866.28 174.68 -11777.45 88888.00 2019-09-30 20:07:37.000 273 30866.23 174.78 -11777.53 88888.00 2019-09-30 20:07:38.000 273 30866.21 174.76 -11777.75 88888.00 2019-09-30 20:07:39.000 273 30866.25 174.89 -11777.58 88888.00 2019-09-30 20:07:40.000 273 30866.24 174.77 -11777.60 33037.11 2019-09-30 20:07:41.000 273 30866.33 174.75 -11777.51 88888.00 2019-09-30 20:07:42.000 273 30866.29 174.87 -11777.54 88888.00 2019-09-30 20:07:43.000 273 30866.26 175.02 -11777.47 88888.00 2019-09-30 20:07:44.000 273 30866.27 175.08 -11777.35 88888.00 2019-09-30 20:07:45.000 273 30866.26 174.94 -11777.44 33037.07 2019-09-30 20:07:46.000 273 30866.28 174.86 -11777.47 88888.00 2019-09-30 20:07:47.000 273 30866.18 174.93 -11777.59 88888.00 2019-09-30 20:07:48.000 273 30866.10 174.96 -11777.65 88888.00 2019-09-30 20:07:49.000 273 30866.03 174.93 -11777.78 88888.00 2019-09-30 20:07:50.000 273 30866.14 174.87 -11777.65 33036.97 2019-09-30 20:07:51.000 273 30866.15 174.85 -11777.62 88888.00 2019-09-30 20:07:52.000 273 30866.20 175.11 -11777.42 88888.00 2019-09-30 20:07:53.000 273 30866.12 175.07 -11777.58 88888.00 2019-09-30 20:07:54.000 273 30866.01 174.99 -11777.66 88888.00 2019-09-30 20:07:55.000 273 30866.07 174.91 -11777.54 33037.08 2019-09-30 20:07:56.000 273 30866.05 174.95 -11777.51 88888.00 2019-09-30 20:07:57.000 273 30865.94 174.98 -11777.63 88888.00 2019-09-30 20:07:58.000 273 30865.90 174.96 -11777.79 88888.00 2019-09-30 20:07:59.000 273 30865.94 174.97 -11777.69 88888.00 2019-09-30 20:08:00.000 273 30865.97 174.83 -11777.64 33036.95 2019-09-30 20:08:01.000 273 30865.98 174.88 -11777.58 88888.00 2019-09-30 20:08:02.000 273 30865.96 174.99 -11777.64 88888.00 2019-09-30 20:08:03.000 273 30865.96 175.08 -11777.57 88888.00 2019-09-30 20:08:04.000 273 30865.92 175.05 -11777.56 88888.00 2019-09-30 20:08:05.000 273 30865.89 174.88 -11777.56 33036.87 2019-09-30 20:08:06.000 273 30865.94 175.04 -11777.49 88888.00 2019-09-30 20:08:07.000 273 30865.87 175.17 -11777.43 88888.00 2019-09-30 20:08:08.000 273 30865.81 175.12 -11777.50 88888.00 2019-09-30 20:08:09.000 273 30865.80 175.13 -11777.44 88888.00 2019-09-30 20:08:10.000 273 30865.82 174.99 -11777.51 33036.75 2019-09-30 20:08:11.000 273 30865.92 175.08 -11777.38 88888.00 2019-09-30 20:08:12.000 273 30865.90 175.24 -11777.35 88888.00 2019-09-30 20:08:13.000 273 30865.77 175.07 -11777.75 88888.00 2019-09-30 20:08:14.000 273 30865.74 175.07 -11777.77 88888.00 2019-09-30 20:08:15.000 273 30865.81 174.97 -11777.63 33036.68 2019-09-30 20:08:16.000 273 30865.88 175.00 -11777.45 88888.00 2019-09-30 20:08:17.000 273 30865.78 174.94 -11777.65 88888.00 2019-09-30 20:08:18.000 273 30865.82 175.05 -11777.42 88888.00 2019-09-30 20:08:19.000 273 30865.70 174.98 -11777.60 88888.00 2019-09-30 20:08:20.000 273 30865.74 174.87 -11777.58 33036.66 2019-09-30 20:08:21.000 273 30865.85 175.03 -11777.34 88888.00 2019-09-30 20:08:22.000 273 30865.84 175.11 -11777.45 88888.00 2019-09-30 20:08:23.000 273 30865.83 175.17 -11777.37 88888.00 2019-09-30 20:08:24.000 273 30865.67 175.01 -11777.72 88888.00 2019-09-30 20:08:25.000 273 30865.68 174.91 -11777.65 33036.81 2019-09-30 20:08:26.000 273 30865.78 175.04 -11777.42 88888.00 2019-09-30 20:08:27.000 273 30865.73 175.14 -11777.31 88888.00 2019-09-30 20:08:28.000 273 30865.71 175.04 -11777.45 88888.00 2019-09-30 20:08:29.000 273 30865.71 175.12 -11777.33 88888.00 2019-09-30 20:08:30.000 273 30865.67 174.95 -11777.62 33036.55 2019-09-30 20:08:31.000 273 30865.62 174.93 -11777.76 88888.00 2019-09-30 20:08:32.000 273 30865.56 175.05 -11777.67 88888.00 2019-09-30 20:08:33.000 273 30865.57 175.13 -11777.44 88888.00 2019-09-30 20:08:34.000 273 30865.55 175.16 -11777.48 88888.00 2019-09-30 20:08:35.000 273 30865.65 175.11 -11777.26 33036.57 2019-09-30 20:08:36.000 273 30865.63 175.00 -11777.43 88888.00 2019-09-30 20:08:37.000 273 30865.49 175.01 -11777.75 88888.00 2019-09-30 20:08:38.000 273 30865.59 175.15 -11777.56 88888.00 2019-09-30 20:08:39.000 273 30865.61 175.14 -11777.58 88888.00 2019-09-30 20:08:40.000 273 30865.63 174.97 -11777.64 33036.63 2019-09-30 20:08:41.000 273 30865.74 175.09 -11777.27 88888.00 2019-09-30 20:08:42.000 273 30865.66 175.21 -11777.36 88888.00 2019-09-30 20:08:43.000 273 30865.64 175.23 -11777.32 88888.00 2019-09-30 20:08:44.000 273 30865.59 175.11 -11777.47 88888.00 2019-09-30 20:08:45.000 273 30865.52 174.96 -11777.66 33036.70 2019-09-30 20:08:46.000 273 30865.59 174.98 -11777.62 88888.00 2019-09-30 20:08:47.000 273 30865.59 175.10 -11777.76 88888.00 2019-09-30 20:08:48.000 273 30865.59 175.09 -11777.75 88888.00 2019-09-30 20:08:49.000 273 30865.56 175.10 -11777.61 88888.00 2019-09-30 20:08:50.000 273 30865.61 175.06 -11777.34 33036.65 2019-09-30 20:08:51.000 273 30865.58 174.91 -11777.47 88888.00 2019-09-30 20:08:52.000 273 30865.51 175.03 -11777.49 88888.00 2019-09-30 20:08:53.000 273 30865.40 175.02 -11777.67 88888.00 2019-09-30 20:08:54.000 273 30865.44 175.05 -11777.66 88888.00 2019-09-30 20:08:55.000 273 30865.52 175.05 -11777.42 33036.61 2019-09-30 20:08:56.000 273 30865.49 175.09 -11777.45 88888.00 2019-09-30 20:08:57.000 273 30865.36 175.16 -11777.63 88888.00 2019-09-30 20:08:58.000 273 30865.42 175.21 -11777.51 88888.00 2019-09-30 20:08:59.000 273 30865.45 175.16 -11777.55 88888.00 2019-09-30 20:09:00.000 273 30865.45 174.90 -11777.72 33036.48 2019-09-30 20:09:01.000 273 30865.51 174.96 -11777.51 88888.00 2019-09-30 20:09:02.000 273 30865.52 175.12 -11777.48 88888.00 2019-09-30 20:09:03.000 273 30865.50 175.12 -11777.66 88888.00 2019-09-30 20:09:04.000 273 30865.52 175.10 -11777.68 88888.00 2019-09-30 20:09:05.000 273 30865.59 175.04 -11777.57 33036.57 2019-09-30 20:09:06.000 273 30865.59 175.07 -11777.59 88888.00 2019-09-30 20:09:07.000 273 30865.51 175.16 -11777.63 88888.00 2019-09-30 20:09:08.000 273 30865.52 175.13 -11777.51 88888.00 2019-09-30 20:09:09.000 273 30865.49 175.09 -11777.51 88888.00 2019-09-30 20:09:10.000 273 30865.49 174.85 -11777.68 33036.63 2019-09-30 20:09:11.000 273 30865.47 174.79 -11777.74 88888.00 2019-09-30 20:09:12.000 273 30865.54 175.06 -11777.52 88888.00 2019-09-30 20:09:13.000 273 30865.58 175.22 -11777.30 88888.00 2019-09-30 20:09:14.000 273 30865.53 175.09 -11777.48 88888.00 2019-09-30 20:09:15.000 273 30865.60 174.92 -11777.49 33036.73 2019-09-30 20:09:16.000 273 30865.60 174.96 -11777.39 88888.00 2019-09-30 20:09:17.000 273 30865.49 175.04 -11777.62 88888.00 2019-09-30 20:09:18.000 273 30865.27 174.91 -11777.84 88888.00 2019-09-30 20:09:19.000 273 30865.28 174.91 -11777.78 88888.00 2019-09-30 20:09:20.000 273 30865.41 174.90 -11777.52 33036.58 2019-09-30 20:09:21.000 273 30865.40 174.99 -11777.40 88888.00 2019-09-30 20:09:22.000 273 30865.40 175.21 -11777.30 88888.00 2019-09-30 20:09:23.000 273 30865.40 175.28 -11777.16 88888.00 2019-09-30 20:09:24.000 273 30865.30 175.10 -11777.39 88888.00 2019-09-30 20:09:25.000 273 30865.41 175.01 -11777.21 33036.59 2019-09-30 20:09:26.000 273 30865.39 174.92 -11777.25 88888.00 2019-09-30 20:09:27.000 273 30865.33 175.12 -11777.31 88888.00 2019-09-30 20:09:28.000 273 30865.32 175.14 -11777.34 88888.00 2019-09-30 20:09:29.000 273 30865.34 175.09 -11777.38 88888.00 2019-09-30 20:09:30.000 273 30865.43 174.95 -11777.41 33036.43 2019-09-30 20:09:31.000 273 30865.47 174.99 -11777.40 88888.00 2019-09-30 20:09:32.000 273 30865.43 175.20 -11777.33 88888.00 2019-09-30 20:09:33.000 273 30865.35 175.15 -11777.48 88888.00 2019-09-30 20:09:34.000 273 30865.36 174.96 -11777.83 88888.00 2019-09-30 20:09:35.000 273 30865.45 174.86 -11777.72 33036.37 2019-09-30 20:09:36.000 273 30865.38 174.90 -11777.63 88888.00 2019-09-30 20:09:37.000 273 30865.38 175.01 -11777.46 88888.00 2019-09-30 20:09:38.000 273 30865.43 175.08 -11777.46 88888.00 2019-09-30 20:09:39.000 273 30865.44 175.01 -11777.50 88888.00 2019-09-30 20:09:40.000 273 30865.57 174.90 -11777.39 33036.40 2019-09-30 20:09:41.000 273 30865.52 174.86 -11777.41 88888.00 2019-09-30 20:09:42.000 273 30865.42 174.99 -11777.43 88888.00 2019-09-30 20:09:43.000 273 30865.42 175.05 -11777.37 88888.00 2019-09-30 20:09:44.000 273 30865.51 175.08 -11777.42 88888.00 2019-09-30 20:09:45.000 273 30865.62 175.07 -11777.28 33036.56 2019-09-30 20:09:46.000 273 30865.51 174.99 -11777.43 88888.00 2019-09-30 20:09:47.000 273 30865.37 174.97 -11777.75 88888.00 2019-09-30 20:09:48.000 273 30865.31 174.98 -11777.83 88888.00 2019-09-30 20:09:49.000 273 30865.40 175.11 -11777.51 88888.00 2019-09-30 20:09:50.000 273 30865.45 175.12 -11777.26 33036.50 2019-09-30 20:09:51.000 273 30865.43 175.03 -11777.42 88888.00 2019-09-30 20:09:52.000 273 30865.43 175.12 -11777.41 88888.00 2019-09-30 20:09:53.000 273 30865.30 175.02 -11777.70 88888.00 2019-09-30 20:09:54.000 273 30865.30 175.11 -11777.58 88888.00 2019-09-30 20:09:55.000 273 30865.32 175.06 -11777.54 33036.25 2019-09-30 20:09:56.000 273 30865.33 175.04 -11777.47 88888.00 2019-09-30 20:09:57.000 273 30865.31 175.20 -11777.48 88888.00 2019-09-30 20:09:58.000 273 30865.28 175.27 -11777.51 88888.00 2019-09-30 20:09:59.000 273 30865.25 175.30 -11777.50 88888.00 2019-09-30 20:10:00.000 273 30865.30 175.17 -11777.55 33036.27 2019-09-30 20:10:01.000 273 30865.39 175.22 -11777.34 88888.00 2019-09-30 20:10:02.000 273 30865.29 175.28 -11777.39 88888.00 2019-09-30 20:10:03.000 273 30865.26 175.28 -11777.41 88888.00 2019-09-30 20:10:04.000 273 30865.28 175.24 -11777.28 88888.00 2019-09-30 20:10:05.000 273 30865.36 175.16 -11777.12 33036.32 2019-09-30 20:10:06.000 273 30865.30 175.07 -11777.17 88888.00 2019-09-30 20:10:07.000 273 30865.22 175.05 -11777.38 88888.00 2019-09-30 20:10:08.000 273 30865.19 174.97 -11777.60 88888.00 2019-09-30 20:10:09.000 273 30865.24 175.01 -11777.56 88888.00 2019-09-30 20:10:10.000 273 30865.41 174.94 -11777.42 33036.31 2019-09-30 20:10:11.000 273 30865.47 175.01 -11777.29 88888.00 2019-09-30 20:10:12.000 273 30865.38 175.21 -11777.28 88888.00 2019-09-30 20:10:13.000 273 30865.41 175.18 -11777.26 88888.00 2019-09-30 20:10:14.000 273 30865.45 175.13 -11777.30 88888.00 2019-09-30 20:10:15.000 273 30865.59 174.99 -11777.25 33036.54 2019-09-30 20:10:16.000 273 30865.53 174.91 -11777.41 88888.00 2019-09-30 20:10:17.000 273 30865.47 175.03 -11777.47 88888.00 2019-09-30 20:10:18.000 273 30865.52 174.98 -11777.49 88888.00 2019-09-30 20:10:19.000 273 30865.49 174.95 -11777.58 88888.00 2019-09-30 20:10:20.000 273 30865.60 174.96 -11777.28 33036.58 2019-09-30 20:10:21.000 273 30865.68 175.01 -11777.08 88888.00 2019-09-30 20:10:22.000 273 30865.53 175.06 -11777.31 88888.00 2019-09-30 20:10:23.000 273 30865.45 175.09 -11777.50 88888.00 2019-09-30 20:10:24.000 273 30865.39 174.98 -11777.73 88888.00 2019-09-30 20:10:25.000 273 30865.49 174.86 -11777.56 33036.56 2019-09-30 20:10:26.000 273 30865.54 174.87 -11777.54 88888.00 2019-09-30 20:10:27.000 273 30865.38 174.94 -11777.61 88888.00 2019-09-30 20:10:28.000 273 30865.27 174.89 -11777.54 88888.00 2019-09-30 20:10:29.000 273 30865.37 175.03 -11777.31 88888.00 2019-09-30 20:10:30.000 273 30865.43 174.87 -11777.43 33036.40 2019-09-30 20:10:31.000 273 30865.44 174.88 -11777.35 88888.00 2019-09-30 20:10:32.000 273 30865.32 174.95 -11777.51 88888.00 2019-09-30 20:10:33.000 273 30865.42 175.04 -11777.37 88888.00 2019-09-30 20:10:34.000 273 30865.42 175.09 -11777.17 88888.00 2019-09-30 20:10:35.000 273 30865.43 175.01 -11776.99 33036.34 2019-09-30 20:10:36.000 273 30865.44 174.96 -11777.09 88888.00 2019-09-30 20:10:37.000 273 30865.36 175.08 -11777.23 88888.00 2019-09-30 20:10:38.000 273 30865.30 175.09 -11777.34 88888.00 2019-09-30 20:10:39.000 273 30865.33 175.07 -11777.33 88888.00 2019-09-30 20:10:40.000 273 30865.37 174.90 -11777.41 33036.41 2019-09-30 20:10:41.000 273 30865.37 174.89 -11777.43 88888.00 2019-09-30 20:10:42.000 273 30865.21 174.91 -11777.50 88888.00 2019-09-30 20:10:43.000 273 30865.25 174.95 -11777.41 88888.00 2019-09-30 20:10:44.000 273 30865.39 175.04 -11777.21 88888.00 2019-09-30 20:10:45.000 273 30865.43 174.86 -11777.39 33036.47 2019-09-30 20:10:46.000 273 30865.43 174.86 -11777.38 88888.00 2019-09-30 20:10:47.000 273 30865.40 175.03 -11777.35 88888.00 2019-09-30 20:10:48.000 273 30865.32 175.04 -11777.44 88888.00 2019-09-30 20:10:49.000 273 30865.33 174.96 -11777.53 88888.00 2019-09-30 20:10:50.000 273 30865.45 174.87 -11777.49 33036.61 2019-09-30 20:10:51.000 273 30865.54 174.82 -11777.42 88888.00 2019-09-30 20:10:52.000 273 30865.50 175.02 -11777.18 88888.00 2019-09-30 20:10:53.000 273 30865.37 174.97 -11777.39 88888.00 2019-09-30 20:10:54.000 273 30865.38 174.91 -11777.54 88888.00 2019-09-30 20:10:55.000 273 30865.47 174.90 -11777.33 33036.54 2019-09-30 20:10:56.000 273 30865.39 174.81 -11777.38 88888.00 2019-09-30 20:10:57.000 273 30865.35 174.91 -11777.31 88888.00 2019-09-30 20:10:58.000 273 30865.35 174.95 -11777.28 88888.00 2019-09-30 20:10:59.000 273 30865.39 174.92 -11777.43 88888.00 2019-09-30 20:11:00.000 273 30865.43 174.83 -11777.44 33036.55 2019-09-30 20:11:01.000 273 30865.46 174.85 -11777.40 88888.00 2019-09-30 20:11:02.000 273 30865.40 174.89 -11777.54 88888.00 2019-09-30 20:11:03.000 273 30865.32 174.84 -11777.72 88888.00 2019-09-30 20:11:04.000 273 30865.40 174.97 -11777.51 88888.00 2019-09-30 20:11:05.000 273 30865.43 174.74 -11777.58 33036.60 2019-09-30 20:11:06.000 273 30865.50 174.79 -11777.42 88888.00 2019-09-30 20:11:07.000 273 30865.37 174.85 -11777.59 88888.00 2019-09-30 20:11:08.000 273 30865.43 174.98 -11777.47 88888.00 2019-09-30 20:11:09.000 273 30865.41 174.85 -11777.54 88888.00 2019-09-30 20:11:10.000 273 30865.42 174.69 -11777.48 33036.54 2019-09-30 20:11:11.000 273 30865.53 174.83 -11777.20 88888.00 2019-09-30 20:11:12.000 273 30865.50 174.89 -11777.25 88888.00 2019-09-30 20:11:13.000 273 30865.59 175.00 -11777.20 88888.00 2019-09-30 20:11:14.000 273 30865.58 174.93 -11777.23 88888.00 2019-09-30 20:11:15.000 273 30865.63 174.92 -11777.12 33036.48 2019-09-30 20:11:16.000 273 30865.62 174.84 -11777.14 88888.00 2019-09-30 20:11:17.000 273 30865.56 174.88 -11777.24 88888.00 2019-09-30 20:11:18.000 273 30865.49 174.84 -11777.55 88888.00 2019-09-30 20:11:19.000 273 30865.41 174.78 -11777.75 88888.00 2019-09-30 20:11:20.000 273 30865.51 174.65 -11777.72 33036.60 2019-09-30 20:11:21.000 273 30865.45 174.58 -11777.78 88888.00 2019-09-30 20:11:22.000 273 30865.41 174.76 -11777.85 88888.00 2019-09-30 20:11:23.000 273 30865.42 174.80 -11777.76 88888.00 2019-09-30 20:11:24.000 273 30865.48 174.83 -11777.61 88888.00 2019-09-30 20:11:25.000 273 30865.59 174.82 -11777.43 33036.56 2019-09-30 20:11:26.000 273 30865.56 174.76 -11777.39 88888.00 2019-09-30 20:11:27.000 273 30865.57 174.96 -11777.27 88888.00 2019-09-30 20:11:28.000 273 30865.46 174.91 -11777.37 88888.00 2019-09-30 20:11:29.000 273 30865.54 174.88 -11777.38 88888.00 2019-09-30 20:11:30.000 273 30865.65 174.77 -11777.28 33036.50 2019-09-30 20:11:31.000 273 30865.58 174.68 -11777.45 88888.00 2019-09-30 20:11:32.000 273 30865.55 174.79 -11777.57 88888.00 2019-09-30 20:11:33.000 273 30865.47 174.82 -11777.64 88888.00 2019-09-30 20:11:34.000 273 30865.49 174.89 -11777.50 88888.00 2019-09-30 20:11:35.000 273 30865.52 174.70 -11777.50 33036.70 2019-09-30 20:11:36.000 273 30865.59 174.77 -11777.40 88888.00 2019-09-30 20:11:37.000 273 30865.54 174.88 -11777.50 88888.00 2019-09-30 20:11:38.000 273 30865.46 174.88 -11777.61 88888.00 2019-09-30 20:11:39.000 273 30865.50 174.91 -11777.50 88888.00 2019-09-30 20:11:40.000 273 30865.60 174.84 -11777.40 33036.60 2019-09-30 20:11:41.000 273 30865.55 174.81 -11777.43 88888.00 2019-09-30 20:11:42.000 273 30865.46 174.97 -11777.49 88888.00 2019-09-30 20:11:43.000 273 30865.47 174.99 -11777.50 88888.00 2019-09-30 20:11:44.000 273 30865.45 174.98 -11777.52 88888.00 2019-09-30 20:11:45.000 273 30865.47 174.79 -11777.62 33036.65 2019-09-30 20:11:46.000 273 30865.61 174.90 -11777.39 88888.00 2019-09-30 20:11:47.000 273 30865.53 174.94 -11777.51 88888.00 2019-09-30 20:11:48.000 273 30865.54 174.95 -11777.61 88888.00 2019-09-30 20:11:49.000 273 30865.60 175.02 -11777.45 88888.00 2019-09-30 20:11:50.000 273 30865.60 174.83 -11777.59 33036.55 2019-09-30 20:11:51.000 273 30865.63 174.81 -11777.48 88888.00 2019-09-30 20:11:52.000 273 30865.57 174.93 -11777.47 88888.00 2019-09-30 20:11:53.000 273 30865.64 175.01 -11777.39 88888.00 2019-09-30 20:11:54.000 273 30865.60 174.95 -11777.49 88888.00 2019-09-30 20:11:55.000 273 30865.64 174.92 -11777.29 33036.59 2019-09-30 20:11:56.000 273 30865.62 174.87 -11777.41 88888.00 2019-09-30 20:11:57.000 273 30865.68 175.10 -11777.31 88888.00 2019-09-30 20:11:58.000 273 30865.61 175.02 -11777.51 88888.00 2019-09-30 20:11:59.000 273 30865.63 175.05 -11777.54 88888.00 2019-09-30 20:12:00.000 273 30865.71 174.94 -11777.46 33036.55 2019-09-30 20:12:01.000 273 30865.70 174.95 -11777.45 88888.00 2019-09-30 20:12:02.000 273 30865.73 175.11 -11777.36 88888.00 2019-09-30 20:12:03.000 273 30865.72 175.07 -11777.43 88888.00 2019-09-30 20:12:04.000 273 30865.74 175.11 -11777.30 88888.00 2019-09-30 20:12:05.000 273 30865.79 175.06 -11777.21 33036.64 2019-09-30 20:12:06.000 273 30865.77 174.95 -11777.18 88888.00 2019-09-30 20:12:07.000 273 30865.72 175.00 -11777.28 88888.00 2019-09-30 20:12:08.000 273 30865.64 174.98 -11777.41 88888.00 2019-09-30 20:12:09.000 273 30865.69 174.95 -11777.41 88888.00 2019-09-30 20:12:10.000 273 30865.78 174.88 -11777.34 33036.61 2019-09-30 20:12:11.000 273 30865.77 174.84 -11777.42 88888.00 2019-09-30 20:12:12.000 273 30865.68 175.00 -11777.40 88888.00 2019-09-30 20:12:13.000 273 30865.61 174.93 -11777.66 88888.00 2019-09-30 20:12:14.000 273 30865.65 174.91 -11777.53 88888.00 2019-09-30 20:12:15.000 273 30865.71 174.77 -11777.48 33036.79 2019-09-30 20:12:16.000 273 30865.83 174.83 -11777.26 88888.00 2019-09-30 20:12:17.000 273 30865.79 174.99 -11777.25 88888.00 2019-09-30 20:12:18.000 273 30865.69 174.94 -11777.46 88888.00 2019-09-30 20:12:19.000 273 30865.70 174.95 -11777.42 88888.00 2019-09-30 20:12:20.000 273 30865.81 174.95 -11777.19 33036.64 2019-09-30 20:12:21.000 273 30865.78 174.84 -11777.27 88888.00 2019-09-30 20:12:22.000 273 30865.77 174.93 -11777.33 88888.00 2019-09-30 20:12:23.000 273 30865.74 174.93 -11777.41 88888.00 2019-09-30 20:12:24.000 273 30865.71 174.94 -11777.30 88888.00 2019-09-30 20:12:25.000 273 30865.70 174.70 -11777.44 33036.68 2019-09-30 20:12:26.000 273 30865.75 174.75 -11777.29 88888.00 2019-09-30 20:12:27.000 273 30865.73 174.83 -11777.45 88888.00 2019-09-30 20:12:28.000 273 30865.83 174.95 -11777.31 88888.00 2019-09-30 20:12:29.000 273 30865.76 174.86 -11777.42 88888.00 2019-09-30 20:12:30.000 273 30865.87 174.94 -11777.19 33036.59 2019-09-30 20:12:31.000 273 30865.94 174.96 -11777.15 88888.00 2019-09-30 20:12:32.000 273 30865.86 174.94 -11777.35 88888.00 2019-09-30 20:12:33.000 273 30865.82 174.95 -11777.33 88888.00 2019-09-30 20:12:34.000 273 30865.76 174.85 -11777.46 88888.00 2019-09-30 20:12:35.000 273 30865.92 174.93 -11777.20 33036.69 2019-09-30 20:12:36.000 273 30865.90 174.84 -11777.27 88888.00 2019-09-30 20:12:37.000 273 30865.91 175.00 -11777.20 88888.00 2019-09-30 20:12:38.000 273 30865.94 175.07 -11777.20 88888.00 2019-09-30 20:12:39.000 273 30865.90 175.01 -11777.26 88888.00 2019-09-30 20:12:40.000 273 30865.89 174.73 -11777.35 33036.73 2019-09-30 20:12:41.000 273 30865.97 174.69 -11777.34 88888.00 2019-09-30 20:12:42.000 273 30865.99 174.89 -11777.33 88888.00 2019-09-30 20:12:43.000 273 30866.04 174.92 -11777.30 88888.00 2019-09-30 20:12:44.000 273 30865.89 174.79 -11777.50 88888.00 2019-09-30 20:12:45.000 273 30866.00 174.70 -11777.55 33037.00 2019-09-30 20:12:46.000 273 30865.99 174.71 -11777.53 88888.00 2019-09-30 20:12:47.000 273 30865.99 174.92 -11777.30 88888.00 2019-09-30 20:12:48.000 273 30865.91 174.85 -11777.44 88888.00 2019-09-30 20:12:49.000 273 30865.89 174.77 -11777.49 88888.00 2019-09-30 20:12:50.000 273 30865.96 174.62 -11777.37 33036.88 2019-09-30 20:12:51.000 273 30866.02 174.61 -11777.37 88888.00 2019-09-30 20:12:52.000 273 30866.03 174.82 -11777.13 88888.00 2019-09-30 20:12:53.000 273 30866.08 174.91 -11777.10 88888.00 2019-09-30 20:12:54.000 273 30866.08 174.87 -11777.16 88888.00 2019-09-30 20:12:55.000 273 30866.15 174.74 -11777.16 33036.74 2019-09-30 20:12:56.000 273 30866.18 174.71 -11777.21 88888.00 2019-09-30 20:12:57.000 273 30866.04 174.79 -11777.25 88888.00 2019-09-30 20:12:58.000 273 30866.06 174.91 -11777.24 88888.00 2019-09-30 20:12:59.000 273 30866.06 174.85 -11777.31 88888.00 2019-09-30 20:13:00.000 273 30866.07 174.60 -11777.39 33036.90 2019-09-30 20:13:01.000 273 30866.14 174.63 -11777.18 88888.00 2019-09-30 20:13:02.000 273 30866.13 174.82 -11777.20 88888.00 2019-09-30 20:13:03.000 273 30866.24 174.96 -11777.13 88888.00 2019-09-30 20:13:04.000 273 30866.20 174.92 -11777.21 88888.00 2019-09-30 20:13:05.000 273 30866.18 174.74 -11777.36 33037.06 2019-09-30 20:13:06.000 273 30866.21 174.67 -11777.39 88888.00 2019-09-30 20:13:07.000 273 30866.14 174.71 -11777.50 88888.00 2019-09-30 20:13:08.000 273 30866.11 174.73 -11777.46 88888.00 2019-09-30 20:13:09.000 273 30866.14 174.76 -11777.29 88888.00 2019-09-30 20:13:10.000 273 30866.23 174.69 -11777.03 33037.11 2019-09-30 20:13:11.000 273 30866.27 174.65 -11777.14 88888.00 2019-09-30 20:13:12.000 273 30866.12 174.69 -11777.38 88888.00 2019-09-30 20:13:13.000 273 30866.19 174.77 -11777.33 88888.00 2019-09-30 20:13:14.000 273 30866.20 174.71 -11777.45 88888.00 2019-09-30 20:13:15.000 273 30866.24 174.60 -11777.38 33037.02 2019-09-30 20:13:16.000 273 30866.18 174.49 -11777.56 88888.00 2019-09-30 20:13:17.000 273 30866.26 174.77 -11777.32 88888.00 2019-09-30 20:13:18.000 273 30866.19 174.77 -11777.42 88888.00 2019-09-30 20:13:19.000 273 30866.09 174.75 -11777.58 88888.00 2019-09-30 20:13:20.000 273 30866.22 174.76 -11777.37 33037.15 2019-09-30 20:13:21.000 273 30866.27 174.82 -11777.27 88888.00 2019-09-30 20:13:22.000 273 30866.13 174.86 -11777.48 88888.00 2019-09-30 20:13:23.000 273 30866.10 174.83 -11777.60 88888.00 2019-09-30 20:13:24.000 273 30866.04 174.74 -11777.67 88888.00 2019-09-30 20:13:25.000 273 30866.11 174.71 -11777.53 33036.96 2019-09-30 20:13:26.000 273 30866.12 174.70 -11777.67 88888.00 2019-09-30 20:13:27.000 273 30866.15 174.89 -11777.46 88888.00 2019-09-30 20:13:28.000 273 30866.04 174.81 -11777.64 88888.00 2019-09-30 20:13:29.000 273 30866.01 174.84 -11777.64 88888.00 2019-09-30 20:13:30.000 273 30866.12 174.74 -11777.54 33037.11 2019-09-30 20:13:31.000 273 30866.12 174.73 -11777.46 88888.00 2019-09-30 20:13:32.000 273 30866.09 174.87 -11777.49 88888.00 2019-09-30 20:13:33.000 273 30866.13 174.90 -11777.51 88888.00 2019-09-30 20:13:34.000 273 30866.14 174.85 -11777.53 88888.00 2019-09-30 20:13:35.000 273 30866.16 174.70 -11777.45 33037.07 2019-09-30 20:13:36.000 273 30866.10 174.64 -11777.48 88888.00 2019-09-30 20:13:37.000 273 30866.13 174.87 -11777.43 88888.00 2019-09-30 20:13:38.000 273 30866.16 174.92 -11777.39 88888.00 2019-09-30 20:13:39.000 273 30866.17 174.90 -11777.41 88888.00 2019-09-30 20:13:40.000 273 30866.25 174.68 -11777.42 33037.03 2019-09-30 20:13:41.000 273 30866.31 174.67 -11777.42 88888.00 2019-09-30 20:13:42.000 273 30866.27 174.76 -11777.49 88888.00 2019-09-30 20:13:43.000 273 30866.30 174.85 -11777.47 88888.00 2019-09-30 20:13:44.000 273 30866.22 174.80 -11777.60 88888.00 2019-09-30 20:13:45.000 273 30866.26 174.67 -11777.52 33037.13 2019-09-30 20:13:46.000 273 30866.37 174.73 -11777.26 88888.00 2019-09-30 20:13:47.000 273 30866.34 174.91 -11777.25 88888.00 2019-09-30 20:13:48.000 273 30866.31 174.85 -11777.39 88888.00 2019-09-30 20:13:49.000 273 30866.28 174.79 -11777.42 88888.00 2019-09-30 20:13:50.000 273 30866.33 174.71 -11777.40 33037.22 2019-09-30 20:13:51.000 273 30866.43 174.85 -11777.12 88888.00 2019-09-30 20:13:52.000 273 30866.30 174.84 -11777.29 88888.00 2019-09-30 20:13:53.000 273 30866.36 174.96 -11777.12 88888.00 2019-09-30 20:13:54.000 273 30866.47 174.92 -11777.05 88888.00 2019-09-30 20:13:55.000 273 30866.54 174.82 -11777.05 33037.21 2019-09-30 20:13:56.000 273 30866.50 174.67 -11777.22 88888.00 2019-09-30 20:13:57.000 273 30866.48 174.77 -11777.13 88888.00 2019-09-30 20:13:58.000 273 30866.41 174.75 -11777.30 88888.00 2019-09-30 20:13:59.000 273 30866.43 174.75 -11777.34 88888.00 2019-09-30 20:14:00.000 273 30866.49 174.71 -11777.16 33037.19 2019-09-30 20:14:01.000 273 30866.41 174.64 -11777.31 88888.00 2019-09-30 20:14:02.000 273 30866.32 174.71 -11777.37 88888.00 2019-09-30 20:14:03.000 273 30866.26 174.76 -11777.37 88888.00 2019-09-30 20:14:04.000 273 30866.31 174.75 -11777.26 88888.00 2019-09-30 20:14:05.000 273 30866.34 174.61 -11777.18 33037.24 2019-09-30 20:14:06.000 273 30866.39 174.62 -11777.09 88888.00 2019-09-30 20:14:07.000 273 30866.34 174.67 -11777.22 88888.00 2019-09-30 20:14:08.000 273 30866.42 174.89 -11777.05 88888.00 2019-09-30 20:14:09.000 273 30866.45 174.87 -11777.14 88888.00 2019-09-30 20:14:10.000 273 30866.52 174.72 -11776.98 33037.23 2019-09-30 20:14:11.000 273 30866.50 174.73 -11777.01 88888.00 2019-09-30 20:14:12.000 273 30866.51 174.89 -11777.02 88888.00 2019-09-30 20:14:13.000 273 30866.46 174.77 -11777.32 88888.00 2019-09-30 20:14:14.000 273 30866.53 174.84 -11777.15 88888.00 2019-09-30 20:14:15.000 273 30866.56 174.68 -11777.12 33037.26 2019-09-30 20:14:16.000 273 30866.56 174.66 -11777.06 88888.00 2019-09-30 20:14:17.000 273 30866.44 174.63 -11777.30 88888.00 2019-09-30 20:14:18.000 273 30866.36 174.60 -11777.51 88888.00 2019-09-30 20:14:19.000 273 30866.38 174.63 -11777.51 88888.00 2019-09-30 20:14:20.000 273 30866.54 174.56 -11777.27 33037.19 2019-09-30 20:14:21.000 273 30866.55 174.49 -11777.49 88888.00 2019-09-30 20:14:22.000 273 30866.44 174.55 -11777.72 88888.00 2019-09-30 20:14:23.000 273 30866.52 174.80 -11777.39 88888.00 2019-09-30 20:14:24.000 273 30866.56 174.84 -11777.22 88888.00 2019-09-30 20:14:25.000 273 30866.61 174.58 -11777.23 33037.34 2019-09-30 20:14:26.000 273 30866.58 174.47 -11777.32 88888.00 2019-09-30 20:14:27.000 273 30866.56 174.74 -11777.18 88888.00 2019-09-30 20:14:28.000 273 30866.60 174.80 -11777.22 88888.00 2019-09-30 20:14:29.000 273 30866.65 174.81 -11777.24 88888.00 2019-09-30 20:14:30.000 273 30866.73 174.69 -11777.12 33037.37 2019-09-30 20:14:31.000 273 30866.68 174.60 -11777.21 88888.00 2019-09-30 20:14:32.000 273 30866.63 174.69 -11777.34 88888.00 2019-09-30 20:14:33.000 273 30866.69 174.75 -11777.26 88888.00 2019-09-30 20:14:34.000 273 30866.71 174.70 -11777.33 88888.00 2019-09-30 20:14:35.000 273 30866.77 174.49 -11777.32 33037.48 2019-09-30 20:14:36.000 273 30866.93 174.63 -11777.01 88888.00 2019-09-30 20:14:37.000 273 30866.85 174.71 -11777.21 88888.00 2019-09-30 20:14:38.000 273 30866.80 174.61 -11777.52 88888.00 2019-09-30 20:14:39.000 273 30866.81 174.51 -11777.50 88888.00 2019-09-30 20:14:40.000 273 30866.91 174.46 -11777.30 33037.57 2019-09-30 20:14:41.000 273 30866.91 174.43 -11777.29 88888.00 2019-09-30 20:14:42.000 273 30866.87 174.60 -11777.30 88888.00 2019-09-30 20:14:43.000 273 30866.83 174.60 -11777.41 88888.00 2019-09-30 20:14:44.000 273 30866.85 174.56 -11777.43 88888.00 2019-09-30 20:14:45.000 273 30866.91 174.41 -11777.55 33037.69 2019-09-30 20:14:46.000 273 30866.89 174.45 -11777.56 88888.00 2019-09-30 20:14:47.000 273 30866.92 174.63 -11777.52 88888.00 2019-09-30 20:14:48.000 273 30866.95 174.66 -11777.50 88888.00 2019-09-30 20:14:49.000 273 30866.96 174.59 -11777.64 88888.00 2019-09-30 20:14:50.000 273 30867.04 174.56 -11777.43 33037.75 2019-09-30 20:14:51.000 273 30867.00 174.49 -11777.46 88888.00 2019-09-30 20:14:52.000 273 30866.96 174.62 -11777.49 88888.00 2019-09-30 20:14:53.000 273 30867.00 174.71 -11777.48 88888.00 2019-09-30 20:14:54.000 273 30867.01 174.68 -11777.27 88888.00 2019-09-30 20:14:55.000 273 30867.04 174.63 -11777.02 33037.74 2019-09-30 20:14:56.000 273 30866.87 174.44 -11777.40 88888.00 2019-09-30 20:14:57.000 273 30866.79 174.44 -11777.64 88888.00 2019-09-30 20:14:58.000 273 30866.81 174.54 -11777.43 88888.00 2019-09-30 20:14:59.000 273 30866.84 174.58 -11777.32 88888.00 2019-09-30 20:15:00.000 273 30866.92 174.48 -11777.37 33037.70 2019-09-30 20:15:01.000 273 30866.92 174.48 -11777.53 88888.00 2019-09-30 20:15:02.000 273 30866.91 174.69 -11777.45 88888.00 2019-09-30 20:15:03.000 273 30866.90 174.72 -11777.45 88888.00 2019-09-30 20:15:04.000 273 30866.89 174.64 -11777.57 88888.00 2019-09-30 20:15:05.000 273 30866.97 174.52 -11777.33 33037.77 2019-09-30 20:15:06.000 273 30866.99 174.44 -11777.33 88888.00 2019-09-30 20:15:07.000 273 30866.90 174.54 -11777.41 88888.00 2019-09-30 20:15:08.000 273 30866.87 174.56 -11777.45 88888.00 2019-09-30 20:15:09.000 273 30866.87 174.52 -11777.45 88888.00 2019-09-30 20:15:10.000 273 30866.91 174.40 -11777.44 33037.61 2019-09-30 20:15:11.000 273 30866.93 174.42 -11777.49 88888.00 2019-09-30 20:15:12.000 273 30866.88 174.53 -11777.55 88888.00 2019-09-30 20:15:13.000 273 30866.91 174.62 -11777.49 88888.00 2019-09-30 20:15:14.000 273 30866.92 174.59 -11777.47 88888.00 2019-09-30 20:15:15.000 273 30866.94 174.44 -11777.53 33037.74 2019-09-30 20:15:16.000 273 30866.97 174.51 -11777.44 88888.00 2019-09-30 20:15:17.000 273 30866.90 174.62 -11777.55 88888.00 2019-09-30 20:15:18.000 273 30866.84 174.58 -11777.73 88888.00 2019-09-30 20:15:19.000 273 30866.89 174.64 -11777.70 88888.00 2019-09-30 20:15:20.000 273 30866.93 174.56 -11777.64 33037.81 2019-09-30 20:15:21.000 273 30866.90 174.37 -11777.90 88888.00 2019-09-30 20:15:22.000 273 30866.97 174.62 -11777.77 88888.00 2019-09-30 20:15:23.000 273 30867.02 174.73 -11777.71 88888.00 2019-09-30 20:15:24.000 273 30866.98 174.65 -11777.74 88888.00 2019-09-30 20:15:25.000 273 30866.90 174.41 -11777.92 33037.86 2019-09-30 20:15:26.000 273 30866.93 174.35 -11777.95 88888.00 2019-09-30 20:15:27.000 273 30867.01 174.57 -11777.72 88888.00 2019-09-30 20:15:28.000 273 30867.02 174.64 -11777.68 88888.00 2019-09-30 20:15:29.000 273 30867.06 174.70 -11777.53 88888.00 2019-09-30 20:15:30.000 273 30867.06 174.51 -11777.58 33037.83 2019-09-30 20:15:31.000 273 30867.06 174.46 -11777.66 88888.00 2019-09-30 20:15:32.000 273 30867.12 174.66 -11777.50 88888.00 2019-09-30 20:15:33.000 273 30867.11 174.62 -11777.62 88888.00 2019-09-30 20:15:34.000 273 30867.13 174.61 -11777.63 88888.00 2019-09-30 20:15:35.000 273 30867.18 174.52 -11777.54 33037.86 2019-09-30 20:15:36.000 273 30867.16 174.46 -11777.55 88888.00 2019-09-30 20:15:37.000 273 30867.06 174.49 -11777.75 88888.00 2019-09-30 20:15:38.000 273 30867.17 174.62 -11777.56 88888.00 2019-09-30 20:15:39.000 273 30867.18 174.59 -11777.61 88888.00 2019-09-30 20:15:40.000 273 30867.29 174.51 -11777.47 33038.11 2019-09-30 20:15:41.000 273 30867.37 174.48 -11777.45 88888.00 2019-09-30 20:15:42.000 273 30867.36 174.61 -11777.53 88888.00 2019-09-30 20:15:43.000 273 30867.32 174.60 -11777.57 88888.00 2019-09-30 20:15:44.000 273 30867.34 174.57 -11777.52 88888.00 2019-09-30 20:15:45.000 273 30867.41 174.40 -11777.58 33038.15 2019-09-30 20:15:46.000 273 30867.27 174.25 -11777.74 88888.00 2019-09-30 20:15:47.000 273 30867.29 174.46 -11777.59 88888.00 2019-09-30 20:15:48.000 273 30867.28 174.53 -11777.45 88888.00 2019-09-30 20:15:49.000 273 30867.22 174.41 -11777.66 88888.00 2019-09-30 20:15:50.000 273 30867.34 174.35 -11777.49 33038.14 2019-09-30 20:15:51.000 273 30867.38 174.40 -11777.39 88888.00 2019-09-30 20:15:52.000 273 30867.27 174.56 -11777.48 88888.00 2019-09-30 20:15:53.000 273 30867.24 174.49 -11777.61 88888.00 2019-09-30 20:15:54.000 273 30867.18 174.33 -11777.83 88888.00 2019-09-30 20:15:55.000 273 30867.28 174.28 -11777.76 33038.19 2019-09-30 20:15:56.000 273 30867.32 174.39 -11777.54 88888.00 2019-09-30 20:15:57.000 273 30867.25 174.39 -11777.79 88888.00 2019-09-30 20:15:58.000 273 30867.23 174.40 -11777.85 88888.00 2019-09-30 20:15:59.000 273 30867.22 174.40 -11777.85 88888.00 2019-09-30 20:16:00.000 273 30867.37 174.41 -11777.52 33038.25 2019-09-30 20:16:01.000 273 30867.40 174.41 -11777.44 88888.00 2019-09-30 20:16:02.000 273 30867.40 174.50 -11777.51 88888.00 2019-09-30 20:16:03.000 273 30867.44 174.55 -11777.44 88888.00 2019-09-30 20:16:04.000 273 30867.33 174.34 -11777.73 88888.00 2019-09-30 20:16:05.000 273 30867.46 174.24 -11777.61 33038.24 2019-09-30 20:16:06.000 273 30867.47 174.30 -11777.50 88888.00 2019-09-30 20:16:07.000 273 30867.41 174.45 -11777.51 88888.00 2019-09-30 20:16:08.000 273 30867.40 174.39 -11777.57 88888.00 2019-09-30 20:16:09.000 273 30867.42 174.34 -11777.53 88888.00 2019-09-30 20:16:10.000 273 30867.50 174.24 -11777.42 33038.37 2019-09-30 20:16:11.000 273 30867.53 174.26 -11777.42 88888.00 2019-09-30 20:16:12.000 273 30867.44 174.33 -11777.62 88888.00 2019-09-30 20:16:13.000 273 30867.46 174.45 -11777.57 88888.00 2019-09-30 20:16:14.000 273 30867.46 174.45 -11777.45 88888.00 2019-09-30 20:16:15.000 273 30867.47 174.20 -11777.60 33038.43 2019-09-30 20:16:16.000 273 30867.49 174.16 -11777.60 88888.00 2019-09-30 20:16:17.000 273 30867.48 174.32 -11777.64 88888.00 2019-09-30 20:16:18.000 273 30867.47 174.43 -11777.52 88888.00 2019-09-30 20:16:19.000 273 30867.50 174.32 -11777.68 88888.00 2019-09-30 20:16:20.000 273 30867.52 174.13 -11777.68 33038.48 2019-09-30 20:16:21.000 273 30867.56 174.15 -11777.67 88888.00 2019-09-30 20:16:22.000 273 30867.61 174.34 -11777.52 88888.00 2019-09-30 20:16:23.000 273 30867.57 174.36 -11777.56 88888.00 2019-09-30 20:16:24.000 273 30867.56 174.31 -11777.63 88888.00 2019-09-30 20:16:25.000 273 30867.64 174.18 -11777.60 33038.57 2019-09-30 20:16:26.000 273 30867.68 174.19 -11777.60 88888.00 2019-09-30 20:16:27.000 273 30867.62 174.24 -11777.88 88888.00 2019-09-30 20:16:28.000 273 30867.71 174.30 -11777.88 88888.00 2019-09-30 20:16:29.000 273 30867.69 174.28 -11777.93 88888.00 2019-09-30 20:16:30.000 273 30867.69 174.16 -11777.82 33038.49 2019-09-30 20:16:31.000 273 30867.80 174.21 -11777.71 88888.00 2019-09-30 20:16:32.000 273 30867.79 174.31 -11777.80 88888.00 2019-09-30 20:16:33.000 273 30867.82 174.36 -11777.65 88888.00 2019-09-30 20:16:34.000 273 30867.79 174.26 -11777.68 88888.00 2019-09-30 20:16:35.000 273 30867.90 174.20 -11777.47 33038.71 2019-09-30 20:16:36.000 273 30867.90 174.14 -11777.52 88888.00 2019-09-30 20:16:37.000 273 30867.88 174.31 -11777.41 88888.00 2019-09-30 20:16:38.000 273 30867.82 174.34 -11777.56 88888.00 2019-09-30 20:16:39.000 273 30867.79 174.14 -11777.95 88888.00 2019-09-30 20:16:40.000 273 30867.85 174.02 -11777.81 33038.55 2019-09-30 20:16:41.000 273 30867.93 174.09 -11777.65 88888.00 2019-09-30 20:16:42.000 273 30867.84 174.16 -11777.75 88888.00 2019-09-30 20:16:43.000 273 30867.83 174.19 -11777.84 88888.00 2019-09-30 20:16:44.000 273 30867.82 174.08 -11777.82 88888.00 2019-09-30 20:16:45.000 273 30867.88 173.98 -11777.80 33038.82 2019-09-30 20:16:46.000 273 30868.01 174.06 -11777.68 88888.00 2019-09-30 20:16:47.000 273 30867.96 174.23 -11777.71 88888.00 2019-09-30 20:16:48.000 273 30867.84 174.15 -11777.93 88888.00 2019-09-30 20:16:49.000 273 30867.83 174.12 -11777.93 88888.00 2019-09-30 20:16:50.000 273 30867.95 174.05 -11777.80 33038.80 2019-09-30 20:16:51.000 273 30867.84 173.95 -11777.97 88888.00 2019-09-30 20:16:52.000 273 30867.81 174.14 -11777.75 88888.00 2019-09-30 20:16:53.000 273 30867.81 174.18 -11777.75 88888.00 2019-09-30 20:16:54.000 273 30867.82 174.17 -11777.70 88888.00 2019-09-30 20:16:55.000 273 30867.99 174.11 -11777.43 33038.70 2019-09-30 20:16:56.000 273 30867.98 174.12 -11777.51 88888.00 2019-09-30 20:16:57.000 273 30867.95 174.23 -11777.64 88888.00 2019-09-30 20:16:58.000 273 30867.87 174.23 -11777.69 88888.00 2019-09-30 20:16:59.000 273 30867.80 174.11 -11777.83 88888.00 2019-09-30 20:17:00.000 273 30867.85 173.92 -11777.80 33038.86 2019-09-30 20:17:01.000 273 30867.87 174.00 -11777.71 88888.00 2019-09-30 20:17:02.000 273 30867.87 174.24 -11777.53 88888.00 2019-09-30 20:17:03.000 273 30867.83 174.20 -11777.93 88888.00 2019-09-30 20:17:04.000 273 30867.95 174.26 -11777.82 88888.00 2019-09-30 20:17:05.000 273 30868.06 174.20 -11777.52 33038.96 2019-09-30 20:17:06.000 273 30867.98 174.05 -11777.61 88888.00 2019-09-30 20:17:07.000 273 30867.96 174.16 -11777.59 88888.00 2019-09-30 20:17:08.000 273 30867.91 174.13 -11777.78 88888.00 2019-09-30 20:17:09.000 273 30867.97 174.18 -11777.71 88888.00 2019-09-30 20:17:10.000 273 30868.09 174.10 -11777.61 33038.90 2019-09-30 20:17:11.000 273 30868.20 174.14 -11777.54 88888.00 2019-09-30 20:17:12.000 273 30868.10 174.21 -11777.69 88888.00 2019-09-30 20:17:13.000 273 30868.04 174.13 -11777.73 88888.00 2019-09-30 20:17:14.000 273 30868.05 174.17 -11777.56 88888.00 2019-09-30 20:17:15.000 273 30868.07 173.96 -11777.70 33038.93 2019-09-30 20:17:16.000 273 30867.99 173.95 -11777.68 88888.00 2019-09-30 20:17:17.000 273 30867.93 174.01 -11777.90 88888.00 2019-09-30 20:17:18.000 273 30867.97 174.09 -11777.96 88888.00 2019-09-30 20:17:19.000 273 30867.93 174.03 -11777.93 88888.00 2019-09-30 20:17:20.000 273 30868.06 174.02 -11777.56 33038.87 2019-09-30 20:17:21.000 273 30868.00 173.91 -11777.74 88888.00 2019-09-30 20:17:22.000 273 30867.81 173.80 -11778.17 88888.00 2019-09-30 20:17:23.000 273 30867.89 173.97 -11777.95 88888.00 2019-09-30 20:17:24.000 273 30867.94 174.00 -11777.84 88888.00 2019-09-30 20:17:25.000 273 30867.97 173.85 -11777.84 33038.94 2019-09-30 20:17:26.000 273 30868.04 173.91 -11777.70 88888.00 2019-09-30 20:17:27.000 273 30867.89 173.93 -11777.92 88888.00 2019-09-30 20:17:28.000 273 30867.92 173.96 -11777.97 88888.00 2019-09-30 20:17:29.000 273 30867.98 174.00 -11777.97 88888.00 2019-09-30 20:17:30.000 273 30868.06 173.83 -11778.04 33039.02 2019-09-30 20:17:31.000 273 30868.05 173.74 -11778.04 88888.00 2019-09-30 20:17:32.000 273 30868.06 173.94 -11777.90 88888.00 2019-09-30 20:17:33.000 273 30868.06 174.01 -11777.92 88888.00 2019-09-30 20:17:34.000 273 30868.11 174.01 -11777.97 88888.00 2019-09-30 20:17:35.000 273 30868.29 173.96 -11777.83 33038.99 2019-09-30 20:17:36.000 273 30868.30 173.87 -11777.94 88888.00 2019-09-30 20:17:37.000 273 30868.20 174.04 -11777.91 88888.00 2019-09-30 20:17:38.000 273 30868.14 174.00 -11777.96 88888.00 2019-09-30 20:17:39.000 273 30868.17 173.83 -11778.06 88888.00 2019-09-30 20:17:40.000 273 30868.24 173.74 -11778.00 33039.24 2019-09-30 20:17:41.000 273 30868.38 173.82 -11777.86 88888.00 2019-09-30 20:17:42.000 273 30868.33 173.92 -11777.88 88888.00 2019-09-30 20:17:43.000 273 30868.27 173.91 -11778.00 88888.00 2019-09-30 20:17:44.000 273 30868.29 173.91 -11778.01 88888.00 2019-09-30 20:17:45.000 273 30868.33 173.79 -11777.97 33039.15 2019-09-30 20:17:46.000 273 30868.28 173.70 -11778.03 88888.00 2019-09-30 20:17:47.000 273 30868.29 173.82 -11778.04 88888.00 2019-09-30 20:17:48.000 273 30868.36 173.82 -11778.14 88888.00 2019-09-30 20:17:49.000 273 30868.39 173.81 -11778.21 88888.00 2019-09-30 20:17:50.000 273 30868.47 173.78 -11777.90 33039.26 2019-09-30 20:17:51.000 273 30868.47 173.79 -11777.95 88888.00 2019-09-30 20:17:52.000 273 30868.48 173.96 -11777.90 88888.00 2019-09-30 20:17:53.000 273 30868.52 174.00 -11777.83 88888.00 2019-09-30 20:17:54.000 273 30868.36 173.77 -11778.19 88888.00 2019-09-30 20:17:55.000 273 30868.48 173.72 -11777.96 33039.34 2019-09-30 20:17:56.000 273 30868.42 173.68 -11778.04 88888.00 2019-09-30 20:17:57.000 273 30868.32 173.82 -11778.11 88888.00 2019-09-30 20:17:58.000 273 30868.45 174.00 -11777.85 88888.00 2019-09-30 20:17:59.000 273 30868.53 173.99 -11777.71 88888.00 2019-09-30 20:18:00.000 273 30868.55 173.70 -11777.95 33039.49 2019-09-30 20:18:01.000 273 30868.45 173.60 -11778.10 88888.00 2019-09-30 20:18:02.000 273 30868.47 173.86 -11777.91 88888.00 2019-09-30 20:18:03.000 273 30868.51 173.97 -11777.68 88888.00 2019-09-30 20:18:04.000 273 30868.43 173.79 -11778.01 88888.00 2019-09-30 20:18:05.000 273 30868.49 173.62 -11778.08 33039.42 2019-09-30 20:18:06.000 273 30868.58 173.67 -11777.92 88888.00 2019-09-30 20:18:07.000 273 30868.52 173.74 -11777.94 88888.00 2019-09-30 20:18:08.000 273 30868.46 173.75 -11778.01 88888.00 2019-09-30 20:18:09.000 273 30868.51 173.86 -11777.99 88888.00 2019-09-30 20:18:10.000 273 30868.54 173.76 -11778.06 33039.43 2019-09-30 20:18:11.000 273 30868.48 173.66 -11778.26 88888.00 2019-09-30 20:18:12.000 273 30868.41 173.80 -11778.34 88888.00 2019-09-30 20:18:13.000 273 30868.46 173.88 -11778.21 88888.00 2019-09-30 20:18:14.000 273 30868.47 173.85 -11778.17 88888.00 2019-09-30 20:18:15.000 273 30868.52 173.79 -11777.98 33039.39 2019-09-30 20:18:16.000 273 30868.54 173.75 -11778.08 88888.00 2019-09-30 20:18:17.000 273 30868.54 173.90 -11778.07 88888.00 2019-09-30 20:18:18.000 273 30868.53 173.92 -11778.07 88888.00 2019-09-30 20:18:19.000 273 30868.45 173.80 -11778.28 88888.00 2019-09-30 20:18:20.000 273 30868.44 173.65 -11778.29 33039.45 2019-09-30 20:18:21.000 273 30868.55 173.84 -11777.99 88888.00 2019-09-30 20:18:22.000 273 30868.46 174.01 -11777.94 88888.00 2019-09-30 20:18:23.000 273 30868.37 173.92 -11778.15 88888.00 2019-09-30 20:18:24.000 273 30868.36 173.85 -11778.18 88888.00 2019-09-30 20:18:25.000 273 30868.48 173.82 -11777.98 33039.36 2019-09-30 20:18:26.000 273 30868.53 173.76 -11778.03 88888.00 2019-09-30 20:18:27.000 273 30868.53 173.88 -11778.04 88888.00 2019-09-30 20:18:28.000 273 30868.51 173.89 -11778.00 88888.00 2019-09-30 20:18:29.000 273 30868.37 173.72 -11778.26 88888.00 2019-09-30 20:18:30.000 273 30868.47 173.62 -11778.19 33039.46 2019-09-30 20:18:31.000 273 30868.47 173.65 -11778.17 88888.00 2019-09-30 20:18:32.000 273 30868.45 173.81 -11778.17 88888.00 2019-09-30 20:18:33.000 273 30868.44 173.87 -11778.20 88888.00 2019-09-30 20:18:34.000 273 30868.48 173.86 -11778.09 88888.00 2019-09-30 20:18:35.000 273 30868.52 173.73 -11778.03 33039.41 2019-09-30 20:18:36.000 273 30868.52 173.77 -11778.02 88888.00 2019-09-30 20:18:37.000 273 30868.46 173.92 -11778.19 88888.00 2019-09-30 20:18:38.000 273 30868.41 173.88 -11778.32 88888.00 2019-09-30 20:18:39.000 273 30868.46 173.86 -11778.20 88888.00 2019-09-30 20:18:40.000 273 30868.41 173.67 -11778.25 33039.48 2019-09-30 20:18:41.000 273 30868.36 173.65 -11778.27 88888.00 2019-09-30 20:18:42.000 273 30868.29 173.74 -11778.39 88888.00 2019-09-30 20:18:43.000 273 30868.32 173.73 -11778.40 88888.00 2019-09-30 20:18:44.000 273 30868.37 173.73 -11778.35 88888.00 2019-09-30 20:18:45.000 273 30868.39 173.61 -11778.35 33039.55 2019-09-30 20:18:46.000 273 30868.45 173.68 -11778.16 88888.00 2019-09-30 20:18:47.000 273 30868.45 173.88 -11778.12 88888.00 2019-09-30 20:18:48.000 273 30868.43 173.92 -11778.25 88888.00 2019-09-30 20:18:49.000 273 30868.45 173.76 -11778.40 88888.00 2019-09-30 20:18:50.000 273 30868.55 173.72 -11778.17 33039.54 2019-09-30 20:18:51.000 273 30868.55 173.64 -11778.15 88888.00 2019-09-30 20:18:52.000 273 30868.55 173.81 -11778.06 88888.00 2019-09-30 20:18:53.000 273 30868.49 173.84 -11778.17 88888.00 2019-09-30 20:18:54.000 273 30868.49 173.79 -11778.19 88888.00 2019-09-30 20:18:55.000 273 30868.70 173.83 -11777.95 33039.44 2019-09-30 20:18:56.000 273 30868.65 173.72 -11778.13 88888.00 2019-09-30 20:18:57.000 273 30868.52 173.72 -11778.35 88888.00 2019-09-30 20:18:58.000 273 30868.55 173.80 -11778.30 88888.00 2019-09-30 20:18:59.000 273 30868.55 173.79 -11778.34 88888.00 2019-09-30 20:19:00.000 273 30868.49 173.57 -11778.48 33039.51 2019-09-30 20:19:01.000 273 30868.51 173.62 -11778.32 88888.00 2019-09-30 20:19:02.000 273 30868.46 173.78 -11778.35 88888.00 2019-09-30 20:19:03.000 273 30868.42 173.81 -11778.32 88888.00 2019-09-30 20:19:04.000 273 30868.40 173.85 -11778.10 88888.00 2019-09-30 20:19:05.000 273 30868.48 173.77 -11778.13 33039.46 2019-09-30 20:19:06.000 273 30868.49 173.79 -11778.14 88888.00 2019-09-30 20:19:07.000 273 30868.40 173.85 -11778.38 88888.00 2019-09-30 20:19:08.000 273 30868.42 173.94 -11778.34 88888.00 2019-09-30 20:19:09.000 273 30868.54 174.03 -11778.10 88888.00 2019-09-30 20:19:10.000 273 30868.52 173.86 -11778.15 33039.42 2019-09-30 20:19:11.000 273 30868.50 173.79 -11778.13 88888.00 2019-09-30 20:19:12.000 273 30868.35 173.82 -11778.39 88888.00 2019-09-30 20:19:13.000 273 30868.26 173.86 -11778.41 88888.00 2019-09-30 20:19:14.000 273 30868.28 173.93 -11778.32 88888.00 2019-09-30 20:19:15.000 273 30868.39 173.83 -11778.20 33039.50 2019-09-30 20:19:16.000 273 30868.46 173.88 -11778.16 88888.00 2019-09-30 20:19:17.000 273 30868.36 173.94 -11778.37 88888.00 2019-09-30 20:19:18.000 273 30868.34 173.96 -11778.32 88888.00 2019-09-30 20:19:19.000 273 30868.30 173.87 -11778.45 88888.00 2019-09-30 20:19:20.000 273 30868.46 173.81 -11778.26 33039.49 2019-09-30 20:19:21.000 273 30868.48 173.76 -11778.34 88888.00 2019-09-30 20:19:22.000 273 30868.36 173.80 -11778.55 88888.00 2019-09-30 20:19:23.000 273 30868.44 173.92 -11778.22 88888.00 2019-09-30 20:19:24.000 273 30868.46 173.88 -11778.19 88888.00 2019-09-30 20:19:25.000 273 30868.44 173.59 -11778.38 33039.69 2019-09-30 20:19:26.000 273 30868.54 173.64 -11778.22 88888.00 2019-09-30 20:19:27.000 273 30868.55 173.80 -11778.32 88888.00 2019-09-30 20:19:28.000 273 30868.53 173.89 -11778.25 88888.00 2019-09-30 20:19:29.000 273 30868.42 173.76 -11778.45 88888.00 2019-09-30 20:19:30.000 273 30868.43 173.70 -11778.34 33039.69 2019-09-30 20:19:31.000 273 30868.50 173.73 -11778.23 88888.00 2019-09-30 20:19:32.000 273 30868.48 173.92 -11778.10 88888.00 2019-09-30 20:19:33.000 273 30868.38 173.92 -11778.21 88888.00 2019-09-30 20:19:34.000 273 30868.33 173.95 -11778.17 88888.00 2019-09-30 20:19:35.000 273 30868.38 173.93 -11778.01 33039.62 2019-09-30 20:19:36.000 273 30868.36 173.88 -11778.09 88888.00 2019-09-30 20:19:37.000 273 30868.37 174.00 -11778.09 88888.00 2019-09-30 20:19:38.000 273 30868.48 174.15 -11777.83 88888.00 2019-09-30 20:19:39.000 273 30868.44 174.00 -11778.11 88888.00 2019-09-30 20:19:40.000 273 30868.38 173.68 -11778.42 33039.52 2019-09-30 20:19:41.000 273 30868.41 173.72 -11778.27 88888.00 2019-09-30 20:19:42.000 273 30868.36 173.94 -11778.11 88888.00 2019-09-30 20:19:43.000 273 30868.34 173.92 -11778.20 88888.00 2019-09-30 20:19:44.000 273 30868.38 173.94 -11778.10 88888.00 2019-09-30 20:19:45.000 273 30868.41 173.76 -11778.17 33039.50 2019-09-30 20:19:46.000 273 30868.41 173.72 -11778.25 88888.00 2019-09-30 20:19:47.000 273 30868.47 173.96 -11778.16 88888.00 2019-09-30 20:19:48.000 273 30868.45 174.03 -11778.09 88888.00 2019-09-30 20:19:49.000 273 30868.44 173.94 -11778.11 88888.00 2019-09-30 20:19:50.000 273 30868.58 173.86 -11777.88 33039.61 2019-09-30 20:19:51.000 273 30868.52 173.81 -11777.97 88888.00 2019-09-30 20:19:52.000 273 30868.36 173.90 -11778.13 88888.00 2019-09-30 20:19:53.000 273 30868.24 173.81 -11778.40 88888.00 2019-09-30 20:19:54.000 273 30868.24 173.87 -11778.27 88888.00 2019-09-30 20:19:55.000 273 30868.38 173.81 -11777.95 33039.54 2019-09-30 20:19:56.000 273 30868.32 173.77 -11778.16 88888.00 2019-09-30 20:19:57.000 273 30868.35 173.93 -11778.11 88888.00 2019-09-30 20:19:58.000 273 30868.40 174.00 -11778.09 88888.00 2019-09-30 20:19:59.000 273 30868.36 173.92 -11778.09 88888.00 2019-09-30 20:20:00.000 273 30868.44 173.84 -11777.86 33039.51 2019-09-30 20:20:01.000 273 30868.45 173.76 -11777.90 88888.00 2019-09-30 20:20:02.000 273 30868.42 173.94 -11778.17 88888.00 2019-09-30 20:20:03.000 273 30868.36 173.96 -11778.19 88888.00 2019-09-30 20:20:04.000 273 30868.35 173.92 -11778.17 88888.00 2019-09-30 20:20:05.000 273 30868.38 173.79 -11778.18 33039.55 2019-09-30 20:20:06.000 273 30868.31 173.70 -11778.28 88888.00 2019-09-30 20:20:07.000 273 30868.38 173.92 -11778.09 88888.00 2019-09-30 20:20:08.000 273 30868.39 173.96 -11778.20 88888.00 2019-09-30 20:20:09.000 273 30868.37 173.93 -11778.15 88888.00 2019-09-30 20:20:10.000 273 30868.39 173.85 -11777.93 33039.59 2019-09-30 20:20:11.000 273 30868.43 173.90 -11777.93 88888.00 2019-09-30 20:20:12.000 273 30868.36 173.93 -11778.13 88888.00 2019-09-30 20:20:13.000 273 30868.29 173.92 -11778.31 88888.00 2019-09-30 20:20:14.000 273 30868.27 174.01 -11778.24 88888.00 2019-09-30 20:20:15.000 273 30868.39 174.02 -11778.00 33039.57 2019-09-30 20:20:16.000 273 30868.42 173.93 -11777.96 88888.00 2019-09-30 20:20:17.000 273 30868.25 173.96 -11778.23 88888.00 2019-09-30 20:20:18.000 273 30868.25 173.91 -11778.26 88888.00 2019-09-30 20:20:19.000 273 30868.32 173.98 -11778.04 88888.00 2019-09-30 20:20:20.000 273 30868.42 173.94 -11778.06 33039.45 2019-09-30 20:20:21.000 273 30868.37 173.83 -11778.23 88888.00 2019-09-30 20:20:22.000 273 30868.38 174.00 -11778.11 88888.00 2019-09-30 20:20:23.000 273 30868.25 173.85 -11778.39 88888.00 2019-09-30 20:20:24.000 273 30868.31 173.87 -11778.21 88888.00 2019-09-30 20:20:25.000 273 30868.40 173.82 -11778.07 33039.39 2019-09-30 20:20:26.000 273 30868.42 173.85 -11778.02 88888.00 2019-09-30 20:20:27.000 273 30868.38 173.96 -11778.16 88888.00 2019-09-30 20:20:28.000 273 30868.34 173.98 -11778.19 88888.00 2019-09-30 20:20:29.000 273 30868.31 173.95 -11778.23 88888.00 2019-09-30 20:20:30.000 273 30868.45 173.86 -11778.08 33039.48 2019-09-30 20:20:31.000 273 30868.41 173.75 -11778.21 88888.00 2019-09-30 20:20:32.000 273 30868.32 173.81 -11778.27 88888.00 2019-09-30 20:20:33.000 273 30868.32 173.89 -11778.25 88888.00 2019-09-30 20:20:34.000 273 30868.37 173.92 -11778.05 88888.00 2019-09-30 20:20:35.000 273 30868.31 173.72 -11778.37 33039.41 2019-09-30 20:20:36.000 273 30868.29 173.82 -11778.37 88888.00 2019-09-30 20:20:37.000 273 30868.24 173.99 -11778.42 88888.00 2019-09-30 20:20:38.000 273 30868.18 173.90 -11778.67 88888.00 2019-09-30 20:20:39.000 273 30868.19 173.89 -11778.60 88888.00 2019-09-30 20:20:40.000 273 30868.30 173.91 -11778.41 33039.49 2019-09-30 20:20:41.000 273 30868.35 173.89 -11778.36 88888.00 2019-09-30 20:20:42.000 273 30868.35 174.02 -11778.29 88888.00 2019-09-30 20:20:43.000 273 30868.37 174.04 -11778.26 88888.00 2019-09-30 20:20:44.000 273 30868.34 173.95 -11778.31 88888.00 2019-09-30 20:20:45.000 273 30868.36 173.79 -11778.29 33039.47 2019-09-30 20:20:46.000 273 30868.41 173.82 -11778.24 88888.00 2019-09-30 20:20:47.000 273 30868.41 174.03 -11778.06 88888.00 2019-09-30 20:20:48.000 273 30868.33 173.99 -11778.24 88888.00 2019-09-30 20:20:49.000 273 30868.35 173.95 -11778.45 88888.00 2019-09-30 20:20:50.000 273 30868.50 173.98 -11778.12 33039.34 2019-09-30 20:20:51.000 273 30868.52 174.03 -11777.93 88888.00 2019-09-30 20:20:52.000 273 30868.43 174.04 -11778.10 88888.00 2019-09-30 20:20:53.000 273 30868.37 173.97 -11778.30 88888.00 2019-09-30 20:20:54.000 273 30868.36 173.92 -11778.36 88888.00 2019-09-30 20:20:55.000 273 30868.52 173.96 -11777.97 33039.50 2019-09-30 20:20:56.000 273 30868.48 174.00 -11777.99 88888.00 2019-09-30 20:20:57.000 273 30868.42 174.10 -11778.09 88888.00 2019-09-30 20:20:58.000 273 30868.34 174.05 -11778.29 88888.00 2019-09-30 20:20:59.000 273 30868.36 174.07 -11778.14 88888.00 2019-09-30 20:21:00.000 273 30868.39 173.95 -11778.18 33039.45 2019-09-30 20:21:01.000 273 30868.47 174.00 -11778.01 88888.00 2019-09-30 20:21:02.000 273 30868.38 174.09 -11778.26 88888.00 2019-09-30 20:21:03.000 273 30868.34 174.17 -11778.21 88888.00 2019-09-30 20:21:04.000 273 30868.28 174.10 -11778.18 88888.00 2019-09-30 20:21:05.000 273 30868.33 173.96 -11778.08 33039.34 2019-09-30 20:21:06.000 273 30868.41 173.96 -11778.22 88888.00 2019-09-30 20:21:07.000 273 30868.30 174.07 -11778.37 88888.00 2019-09-30 20:21:08.000 273 30868.25 173.99 -11778.39 88888.00 2019-09-30 20:21:09.000 273 30868.39 174.06 -11778.17 88888.00 2019-09-30 20:21:10.000 273 30868.46 173.95 -11778.24 33039.40 2019-09-30 20:21:11.000 273 30868.42 173.89 -11778.33 88888.00 2019-09-30 20:21:12.000 273 30868.40 174.02 -11778.45 88888.00 2019-09-30 20:21:13.000 273 30868.36 174.04 -11778.55 88888.00 2019-09-30 20:21:14.000 273 30868.38 174.03 -11778.40 88888.00 2019-09-30 20:21:15.000 273 30868.52 174.02 -11778.08 33039.38 2019-09-30 20:21:16.000 273 30868.44 173.92 -11778.24 88888.00 2019-09-30 20:21:17.000 273 30868.45 174.03 -11778.40 88888.00 2019-09-30 20:21:18.000 273 30868.42 174.07 -11778.45 88888.00 2019-09-30 20:21:19.000 273 30868.40 174.05 -11778.28 88888.00 2019-09-30 20:21:20.000 273 30868.48 173.97 -11778.11 33039.47 2019-09-30 20:21:21.000 273 30868.56 173.95 -11778.01 88888.00 2019-09-30 20:21:22.000 273 30868.53 173.96 -11778.10 88888.00 2019-09-30 20:21:23.000 273 30868.55 173.99 -11778.19 88888.00 2019-09-30 20:21:24.000 273 30868.57 174.08 -11778.05 88888.00 2019-09-30 20:21:25.000 273 30868.61 173.94 -11778.17 33039.47 2019-09-30 20:21:26.000 273 30868.64 174.04 -11777.94 88888.00 2019-09-30 20:21:27.000 273 30868.54 174.05 -11778.07 88888.00 2019-09-30 20:21:28.000 273 30868.56 174.04 -11778.20 88888.00 2019-09-30 20:21:29.000 273 30868.60 174.09 -11778.16 88888.00 2019-09-30 20:21:30.000 273 30868.60 173.99 -11778.29 33039.53 2019-09-30 20:21:31.000 273 30868.71 174.10 -11778.17 88888.00 2019-09-30 20:21:32.000 273 30868.62 174.22 -11778.28 88888.00 2019-09-30 20:21:33.000 273 30868.48 174.16 -11778.45 88888.00 2019-09-30 20:21:34.000 273 30868.50 174.15 -11778.45 88888.00 2019-09-30 20:21:35.000 273 30868.53 174.00 -11778.36 33039.60 2019-09-30 20:21:36.000 273 30868.57 173.97 -11778.29 88888.00 2019-09-30 20:21:37.000 273 30868.61 174.07 -11778.36 88888.00 2019-09-30 20:21:38.000 273 30868.57 174.04 -11778.46 88888.00 2019-09-30 20:21:39.000 273 30868.59 174.01 -11778.48 88888.00 2019-09-30 20:21:40.000 273 30868.70 174.04 -11778.20 33039.68 2019-09-30 20:21:41.000 273 30868.60 173.91 -11778.39 88888.00 2019-09-30 20:21:42.000 273 30868.57 174.06 -11778.37 88888.00 2019-09-30 20:21:43.000 273 30868.57 174.15 -11778.29 88888.00 2019-09-30 20:21:44.000 273 30868.52 174.04 -11778.42 88888.00 2019-09-30 20:21:45.000 273 30868.55 173.89 -11778.39 33039.72 2019-09-30 20:21:46.000 273 30868.64 173.95 -11778.20 88888.00 2019-09-30 20:21:47.000 273 30868.58 173.99 -11778.36 88888.00 2019-09-30 20:21:48.000 273 30868.69 174.08 -11778.19 88888.00 2019-09-30 20:21:49.000 273 30868.66 174.04 -11778.25 88888.00 2019-09-30 20:21:50.000 273 30868.80 173.98 -11777.93 33039.67 2019-09-30 20:21:51.000 273 30868.68 173.82 -11778.13 88888.00 2019-09-30 20:21:52.000 273 30868.64 173.96 -11778.17 88888.00 2019-09-30 20:21:53.000 273 30868.57 173.93 -11778.31 88888.00 2019-09-30 20:21:54.000 273 30868.57 173.92 -11778.38 88888.00 2019-09-30 20:21:55.000 273 30868.75 173.96 -11778.01 33039.72 2019-09-30 20:21:56.000 273 30868.84 174.08 -11777.71 88888.00 2019-09-30 20:21:57.000 273 30868.65 174.01 -11778.20 88888.00 2019-09-30 20:21:58.000 273 30868.58 173.98 -11778.44 88888.00 2019-09-30 20:21:59.000 273 30868.59 173.96 -11778.36 88888.00 2019-09-30 20:22:00.000 273 30868.64 173.94 -11778.32 33039.68 2019-09-30 20:22:01.000 273 30868.68 173.98 -11778.18 88888.00 2019-09-30 20:22:02.000 273 30868.63 174.02 -11778.26 88888.00 2019-09-30 20:22:03.000 273 30868.69 174.11 -11778.18 88888.00 2019-09-30 20:22:04.000 273 30868.58 174.04 -11778.36 88888.00 2019-09-30 20:22:05.000 273 30868.58 173.87 -11778.41 33039.63 2019-09-30 20:22:06.000 273 30868.68 173.91 -11778.23 88888.00 2019-09-30 20:22:07.000 273 30868.72 174.13 -11778.13 88888.00 2019-09-30 20:22:08.000 273 30868.68 174.20 -11778.07 88888.00 2019-09-30 20:22:09.000 273 30868.76 174.23 -11777.93 88888.00 2019-09-30 20:22:10.000 273 30868.75 174.08 -11777.95 33039.67 2019-09-30 20:22:11.000 273 30868.77 174.08 -11778.04 88888.00 2019-09-30 20:22:12.000 273 30868.71 174.21 -11778.07 88888.00 2019-09-30 20:22:13.000 273 30868.70 174.19 -11778.10 88888.00 2019-09-30 20:22:14.000 273 30868.62 174.01 -11778.24 88888.00 2019-09-30 20:22:15.000 273 30868.75 174.00 -11778.05 33039.69 2019-09-30 20:22:16.000 273 30868.83 173.98 -11777.99 88888.00 2019-09-30 20:22:17.000 273 30868.74 174.00 -11778.17 88888.00 2019-09-30 20:22:18.000 273 30868.68 174.01 -11778.15 88888.00 2019-09-30 20:22:19.000 273 30868.67 173.94 -11778.14 88888.00 2019-09-30 20:22:20.000 273 30868.68 173.79 -11778.20 33039.80 2019-09-30 20:22:21.000 273 30868.73 173.79 -11778.18 88888.00 2019-09-30 20:22:22.000 273 30868.68 173.99 -11778.22 88888.00 2019-09-30 20:22:23.000 273 30868.73 174.02 -11778.10 88888.00 2019-09-30 20:22:24.000 273 30868.83 174.00 -11778.00 88888.00 2019-09-30 20:22:25.000 273 30868.84 173.86 -11778.20 33039.94 2019-09-30 20:22:26.000 273 30868.89 173.86 -11778.22 88888.00 2019-09-30 20:22:27.000 273 30868.81 173.87 -11778.46 88888.00 2019-09-30 20:22:28.000 273 30868.87 174.02 -11778.23 88888.00 2019-09-30 20:22:29.000 273 30868.80 173.94 -11778.18 88888.00 2019-09-30 20:22:30.000 273 30868.91 173.88 -11777.99 33039.87 2019-09-30 20:22:31.000 273 30868.94 173.86 -11778.03 88888.00 2019-09-30 20:22:32.000 273 30868.86 173.93 -11778.27 88888.00 2019-09-30 20:22:33.000 273 30868.82 173.97 -11778.28 88888.00 2019-09-30 20:22:34.000 273 30868.80 173.95 -11778.18 88888.00 2019-09-30 20:22:35.000 273 30868.86 173.93 -11778.07 33039.94 2019-09-30 20:22:36.000 273 30868.73 173.76 -11778.37 88888.00 2019-09-30 20:22:37.000 273 30868.70 173.81 -11778.44 88888.00 2019-09-30 20:22:38.000 273 30868.79 174.04 -11778.18 88888.00 2019-09-30 20:22:39.000 273 30868.82 174.02 -11778.15 88888.00 2019-09-30 20:22:40.000 273 30868.81 173.84 -11778.23 33039.91 2019-09-30 20:22:41.000 273 30868.88 173.90 -11777.99 88888.00 2019-09-30 20:22:42.000 273 30868.77 174.02 -11777.99 88888.00 2019-09-30 20:22:43.000 273 30868.68 173.91 -11778.21 88888.00 2019-09-30 20:22:44.000 273 30868.73 173.94 -11778.12 88888.00 2019-09-30 20:22:45.000 273 30868.81 173.87 -11778.05 33039.92 2019-09-30 20:22:46.000 273 30868.77 173.85 -11778.16 88888.00 2019-09-30 20:22:47.000 273 30868.73 173.88 -11778.37 88888.00 2019-09-30 20:22:48.000 273 30868.76 173.93 -11778.43 88888.00 2019-09-30 20:22:49.000 273 30868.82 173.96 -11778.54 88888.00 2019-09-30 20:22:50.000 273 30868.81 173.74 -11778.71 33039.88 2019-09-30 20:22:51.000 273 30868.86 173.68 -11778.65 88888.00 2019-09-30 20:22:52.000 273 30868.85 173.81 -11778.58 88888.00 2019-09-30 20:22:53.000 273 30868.84 173.90 -11778.52 88888.00 2019-09-30 20:22:54.000 273 30868.78 173.87 -11778.61 88888.00 2019-09-30 20:22:55.000 273 30868.94 173.78 -11778.43 33040.00 2019-09-30 20:22:56.000 273 30868.97 173.70 -11778.55 88888.00 2019-09-30 20:22:57.000 273 30868.89 173.78 -11778.63 88888.00 2019-09-30 20:22:58.000 273 30869.04 174.00 -11778.30 88888.00 2019-09-30 20:22:59.000 273 30868.95 173.85 -11778.47 88888.00 2019-09-30 20:23:00.000 273 30869.02 173.79 -11778.33 33040.05 2019-09-30 20:23:01.000 273 30868.99 173.77 -11778.43 88888.00 2019-09-30 20:23:02.000 273 30868.86 173.76 -11778.65 88888.00 2019-09-30 20:23:03.000 273 30868.88 173.87 -11778.55 88888.00 2019-09-30 20:23:04.000 273 30868.90 173.93 -11778.44 88888.00 2019-09-30 20:23:05.000 273 30868.99 173.81 -11778.23 33040.03 2019-09-30 20:23:06.000 273 30869.04 173.80 -11778.10 88888.00 2019-09-30 20:23:07.000 273 30868.99 173.86 -11778.22 88888.00 2019-09-30 20:23:08.000 273 30868.96 173.90 -11778.35 88888.00 2019-09-30 20:23:09.000 273 30869.03 173.88 -11778.35 88888.00 2019-09-30 20:23:10.000 273 30869.20 173.85 -11778.05 33040.10 2019-09-30 20:23:11.000 273 30869.17 173.66 -11778.20 88888.00 2019-09-30 20:23:12.000 273 30869.03 173.82 -11778.21 88888.00 2019-09-30 20:23:13.000 273 30869.12 173.92 -11778.06 88888.00 2019-09-30 20:23:14.000 273 30869.06 173.88 -11778.20 88888.00 2019-09-30 20:23:15.000 273 30869.08 173.76 -11778.29 33040.15 2019-09-30 20:23:16.000 273 30869.20 173.86 -11778.05 88888.00 2019-09-30 20:23:17.000 273 30869.13 173.93 -11778.30 88888.00 2019-09-30 20:23:18.000 273 30869.14 173.94 -11778.35 88888.00 2019-09-30 20:23:19.000 273 30869.13 173.90 -11778.38 88888.00 2019-09-30 20:23:20.000 273 30869.24 173.86 -11778.09 33040.11 2019-09-30 20:23:21.000 273 30869.29 173.85 -11778.15 88888.00 2019-09-30 20:23:22.000 273 30869.22 173.91 -11778.31 88888.00 2019-09-30 20:23:23.000 273 30869.23 173.89 -11778.24 88888.00 2019-09-30 20:23:24.000 273 30869.22 173.87 -11778.16 88888.00 2019-09-30 20:23:25.000 273 30869.23 173.67 -11778.27 33040.04 2019-09-30 20:23:26.000 273 30869.16 173.62 -11778.43 88888.00 2019-09-30 20:23:27.000 273 30869.22 173.88 -11778.39 88888.00 2019-09-30 20:23:28.000 273 30869.18 173.94 -11778.35 88888.00 2019-09-30 20:23:29.000 273 30869.20 173.98 -11778.28 88888.00 2019-09-30 20:23:30.000 273 30869.24 173.79 -11778.25 33040.21 2019-09-30 20:23:31.000 273 30869.24 173.79 -11778.27 88888.00 2019-09-30 20:23:32.000 273 30869.15 173.83 -11778.47 88888.00 2019-09-30 20:23:33.000 273 30869.18 173.93 -11778.37 88888.00 2019-09-30 20:23:34.000 273 30869.22 173.87 -11778.36 88888.00 2019-09-30 20:23:35.000 273 30869.28 173.76 -11778.28 33040.20 2019-09-30 20:23:36.000 273 30869.26 173.72 -11778.34 88888.00 2019-09-30 20:23:37.000 273 30869.27 173.92 -11778.31 88888.00 2019-09-30 20:23:38.000 273 30869.31 173.95 -11778.36 88888.00 2019-09-30 20:23:39.000 273 30869.33 173.95 -11778.25 88888.00 2019-09-30 20:23:40.000 273 30869.30 173.67 -11778.42 33040.28 2019-09-30 20:23:41.000 273 30869.32 173.64 -11778.39 88888.00 2019-09-30 20:23:42.000 273 30869.34 173.78 -11778.39 88888.00 2019-09-30 20:23:43.000 273 30869.33 173.79 -11778.47 88888.00 2019-09-30 20:23:44.000 273 30869.22 173.63 -11778.61 88888.00 2019-09-30 20:23:45.000 273 30869.36 173.57 -11778.37 33040.45 2019-09-30 20:23:46.000 273 30869.39 173.49 -11778.39 88888.00 2019-09-30 20:23:47.000 273 30869.46 173.73 -11778.31 88888.00 2019-09-30 20:23:48.000 273 30869.41 173.75 -11778.51 88888.00 2019-09-30 20:23:49.000 273 30869.35 173.65 -11778.44 88888.00 2019-09-30 20:23:50.000 273 30869.43 173.57 -11778.33 33040.45 2019-09-30 20:23:51.000 273 30869.48 173.62 -11778.26 88888.00 2019-09-30 20:23:52.000 273 30869.38 173.63 -11778.47 88888.00 2019-09-30 20:23:53.000 273 30869.37 173.73 -11778.42 88888.00 2019-09-30 20:23:54.000 273 30869.48 173.82 -11778.27 88888.00 2019-09-30 20:23:55.000 273 30869.63 173.77 -11778.08 33040.36 2019-09-30 20:23:56.000 273 30869.61 173.69 -11778.12 88888.00 2019-09-30 20:23:57.000 273 30869.50 173.80 -11778.27 88888.00 2019-09-30 20:23:58.000 273 30869.49 173.80 -11778.33 88888.00 2019-09-30 20:23:59.000 273 30869.51 173.75 -11778.35 88888.00 2019-09-30 20:24:00.000 273 30869.55 173.61 -11778.34 33040.48 2019-09-30 20:24:01.000 273 30869.60 173.57 -11778.34 88888.00 2019-09-30 20:24:02.000 273 30869.62 173.84 -11778.27 88888.00 2019-09-30 20:24:03.000 273 30869.62 173.93 -11778.16 88888.00 2019-09-30 20:24:04.000 273 30869.60 173.80 -11778.29 88888.00 2019-09-30 20:24:05.000 273 30869.60 173.62 -11778.35 33040.72 2019-09-30 20:24:06.000 273 30869.65 173.65 -11778.22 88888.00 2019-09-30 20:24:07.000 273 30869.64 173.81 -11778.17 88888.00 2019-09-30 20:24:08.000 273 30869.55 173.68 -11778.48 88888.00 2019-09-30 20:24:09.000 273 30869.59 173.63 -11778.53 88888.00 2019-09-30 20:24:10.000 273 30869.70 173.59 -11778.19 33040.55 2019-09-30 20:24:11.000 273 30869.75 173.58 -11778.22 88888.00 2019-09-30 20:24:12.000 273 30869.70 173.69 -11778.23 88888.00 2019-09-30 20:24:13.000 273 30869.78 173.78 -11778.04 88888.00 2019-09-30 20:24:14.000 273 30869.79 173.79 -11777.96 88888.00 2019-09-30 20:24:15.000 273 30869.86 173.60 -11778.20 33040.68 2019-09-30 20:24:16.000 273 30869.81 173.57 -11778.38 88888.00 2019-09-30 20:24:17.000 273 30869.82 173.69 -11778.24 88888.00 2019-09-30 20:24:18.000 273 30869.79 173.70 -11778.30 88888.00 2019-09-30 20:24:19.000 273 30869.82 173.73 -11778.31 88888.00 2019-09-30 20:24:20.000 273 30869.87 173.55 -11778.37 33040.81 2019-09-30 20:24:21.000 273 30869.90 173.52 -11778.37 88888.00 2019-09-30 20:24:22.000 273 30869.80 173.65 -11778.53 88888.00 2019-09-30 20:24:23.000 273 30869.77 173.74 -11778.48 88888.00 2019-09-30 20:24:24.000 273 30869.74 173.68 -11778.49 88888.00 2019-09-30 20:24:25.000 273 30869.86 173.49 -11778.48 33040.91 2019-09-30 20:24:26.000 273 30869.91 173.41 -11778.51 88888.00 2019-09-30 20:24:27.000 273 30869.90 173.49 -11778.48 88888.00 2019-09-30 20:24:28.000 273 30869.82 173.41 -11778.67 88888.00 2019-09-30 20:24:29.000 273 30869.80 173.51 -11778.41 88888.00 2019-09-30 20:24:30.000 273 30869.94 173.54 -11778.18 33040.96 2019-09-30 20:24:31.000 273 30869.82 173.37 -11778.35 88888.00 2019-09-30 20:24:32.000 273 30869.85 173.57 -11778.22 88888.00 2019-09-30 20:24:33.000 273 30869.99 173.70 -11778.10 88888.00 2019-09-30 20:24:34.000 273 30869.91 173.62 -11778.39 88888.00 2019-09-30 20:24:35.000 273 30869.92 173.51 -11778.49 33040.82 2019-09-30 20:24:36.000 273 30870.02 173.52 -11778.31 88888.00 2019-09-30 20:24:37.000 273 30870.03 173.64 -11778.33 88888.00 2019-09-30 20:24:38.000 273 30870.01 173.69 -11778.40 88888.00 2019-09-30 20:24:39.000 273 30870.01 173.61 -11778.49 88888.00 2019-09-30 20:24:40.000 273 30870.03 173.44 -11778.73 33041.14 2019-09-30 20:24:41.000 273 30870.03 173.38 -11778.70 88888.00 2019-09-30 20:24:42.000 273 30870.05 173.65 -11778.35 88888.00 2019-09-30 20:24:43.000 273 30869.99 173.55 -11778.72 88888.00 2019-09-30 20:24:44.000 273 30870.04 173.64 -11778.59 88888.00 2019-09-30 20:24:45.000 273 30870.09 173.55 -11778.41 33041.07 2019-09-30 20:24:46.000 273 30870.07 173.42 -11778.56 88888.00 2019-09-30 20:24:47.000 273 30870.08 173.61 -11778.51 88888.00 2019-09-30 20:24:48.000 273 30870.13 173.66 -11778.32 88888.00 2019-09-30 20:24:49.000 273 30870.08 173.47 -11778.54 88888.00 2019-09-30 20:24:50.000 273 30870.19 173.38 -11778.48 33041.17 2019-09-30 20:24:51.000 273 30870.26 173.35 -11778.49 88888.00 2019-09-30 20:24:52.000 273 30870.18 173.53 -11778.33 88888.00 2019-09-30 20:24:53.000 273 30870.12 173.51 -11778.37 88888.00 2019-09-30 20:24:54.000 273 30870.06 173.35 -11778.70 88888.00 2019-09-30 20:24:55.000 273 30870.13 173.23 -11778.62 33041.23 2019-09-30 20:24:56.000 273 30870.15 173.20 -11778.61 88888.00 2019-09-30 20:24:57.000 273 30870.18 173.38 -11778.58 88888.00 2019-09-30 20:24:58.000 273 30870.14 173.40 -11778.64 88888.00 2019-09-30 20:24:59.000 273 30870.22 173.40 -11778.53 88888.00 2019-09-30 20:25:00.000 273 30870.32 173.33 -11778.45 33041.31 2019-09-30 20:25:01.000 273 30870.27 173.21 -11778.58 88888.00 2019-09-30 20:25:02.000 273 30870.17 173.29 -11778.65 88888.00 2019-09-30 20:25:03.000 273 30870.14 173.29 -11778.71 88888.00 2019-09-30 20:25:04.000 273 30870.28 173.39 -11778.53 88888.00 2019-09-30 20:25:05.000 273 30870.40 173.20 -11778.59 33041.53 2019-09-30 20:25:06.000 273 30870.38 173.14 -11778.68 88888.00 2019-09-30 20:25:07.000 273 30870.32 173.30 -11778.58 88888.00 2019-09-30 20:25:08.000 273 30870.29 173.29 -11778.58 88888.00 2019-09-30 20:25:09.000 273 30870.39 173.40 -11778.43 88888.00 2019-09-30 20:25:10.000 273 30870.42 173.31 -11778.41 33041.40 2019-09-30 20:25:11.000 273 30870.48 173.29 -11778.51 88888.00 2019-09-30 20:25:12.000 273 30870.43 173.40 -11778.59 88888.00 2019-09-30 20:25:13.000 273 30870.37 173.34 -11778.58 88888.00 2019-09-30 20:25:14.000 273 30870.42 173.40 -11778.47 88888.00 2019-09-30 20:25:15.000 273 30870.62 173.33 -11778.35 33041.63 2019-09-30 20:25:16.000 273 30870.58 173.26 -11778.41 88888.00 2019-09-30 20:25:17.000 273 30870.51 173.28 -11778.57 88888.00 2019-09-30 20:25:18.000 273 30870.60 173.40 -11778.48 88888.00 2019-09-30 20:25:19.000 273 30870.65 173.39 -11778.37 88888.00 2019-09-30 20:25:20.000 273 30870.70 173.21 -11778.47 33041.64 2019-09-30 20:25:21.000 273 30870.63 173.04 -11778.72 88888.00 2019-09-30 20:25:22.000 273 30870.66 173.24 -11778.64 88888.00 2019-09-30 20:25:23.000 273 30870.62 173.25 -11778.81 88888.00 2019-09-30 20:25:24.000 273 30870.68 173.34 -11778.69 88888.00 2019-09-30 20:25:25.000 273 30870.76 173.15 -11778.85 33041.79 2019-09-30 20:25:26.000 273 30870.82 173.19 -11778.66 88888.00 2019-09-30 20:25:27.000 273 30870.73 173.32 -11778.68 88888.00 2019-09-30 20:25:28.000 273 30870.72 173.27 -11778.71 88888.00 2019-09-30 20:25:29.000 273 30870.70 173.17 -11778.88 88888.00 2019-09-30 20:25:30.000 273 30870.83 173.17 -11778.61 33041.78 2019-09-30 20:25:31.000 273 30870.85 173.06 -11778.73 88888.00 2019-09-30 20:25:32.000 273 30870.86 173.25 -11778.59 88888.00 2019-09-30 20:25:33.000 273 30870.83 173.25 -11778.64 88888.00 2019-09-30 20:25:34.000 273 30870.88 173.19 -11778.76 88888.00 2019-09-30 20:25:35.000 273 30870.94 172.99 -11778.72 33041.93 2019-09-30 20:25:36.000 273 30870.96 172.95 -11778.64 88888.00 2019-09-30 20:25:37.000 273 30870.91 173.11 -11778.70 88888.00 2019-09-30 20:25:38.000 273 30870.87 173.15 -11778.78 88888.00 2019-09-30 20:25:39.000 273 30870.92 173.12 -11778.73 88888.00 2019-09-30 20:25:40.000 273 30871.05 173.04 -11778.59 33041.92 2019-09-30 20:25:41.000 273 30870.98 172.99 -11778.58 88888.00 2019-09-30 20:25:42.000 273 30870.91 173.12 -11778.75 88888.00 2019-09-30 20:25:43.000 273 30870.87 173.17 -11778.76 88888.00 2019-09-30 20:25:44.000 273 30870.89 173.14 -11778.83 88888.00 2019-09-30 20:25:45.000 273 30870.98 173.06 -11778.70 33042.01 2019-09-30 20:25:46.000 273 30870.96 172.93 -11778.81 88888.00 2019-09-30 20:25:47.000 273 30870.88 173.10 -11778.78 88888.00 2019-09-30 20:25:48.000 273 30870.89 173.09 -11778.92 88888.00 2019-09-30 20:25:49.000 273 30870.98 173.14 -11778.75 88888.00 2019-09-30 20:25:50.000 273 30870.97 173.01 -11778.62 33041.89 2019-09-30 20:25:51.000 273 30870.96 172.91 -11778.88 88888.00 2019-09-30 20:25:52.000 273 30871.03 173.12 -11778.83 88888.00 2019-09-30 20:25:53.000 273 30871.09 173.16 -11778.71 88888.00 2019-09-30 20:25:54.000 273 30871.07 173.07 -11778.73 88888.00 2019-09-30 20:25:55.000 273 30871.15 172.95 -11778.60 33042.18 2019-09-30 20:25:56.000 273 30871.19 172.96 -11778.68 88888.00 2019-09-30 20:25:57.000 273 30871.15 173.13 -11778.62 88888.00 2019-09-30 20:25:58.000 273 30871.07 173.06 -11778.78 88888.00 2019-09-30 20:25:59.000 273 30871.14 173.09 -11778.61 88888.00 2019-09-30 20:26:00.000 273 30871.11 172.90 -11778.75 33042.17 2019-09-30 20:26:01.000 273 30871.12 172.98 -11778.66 88888.00 2019-09-30 20:26:02.000 273 30871.08 173.08 -11778.60 88888.00 2019-09-30 20:26:03.000 273 30870.94 172.95 -11778.87 88888.00 2019-09-30 20:26:04.000 273 30870.91 172.93 -11778.99 88888.00 2019-09-30 20:26:05.000 273 30871.05 172.82 -11778.87 33042.19 2019-09-30 20:26:06.000 273 30871.04 172.82 -11778.86 88888.00 2019-09-30 20:26:07.000 273 30871.10 173.02 -11778.72 88888.00 2019-09-30 20:26:08.000 273 30871.14 173.11 -11778.60 88888.00 2019-09-30 20:26:09.000 273 30871.07 172.96 -11778.72 88888.00 2019-09-30 20:26:10.000 273 30871.09 172.89 -11778.66 33042.21 2019-09-30 20:26:11.000 273 30871.12 172.87 -11778.73 88888.00 2019-09-30 20:26:12.000 273 30871.04 172.93 -11778.93 88888.00 2019-09-30 20:26:13.000 273 30871.08 172.95 -11778.91 88888.00 2019-09-30 20:26:14.000 273 30871.23 173.03 -11778.70 88888.00 2019-09-30 20:26:15.000 273 30871.26 172.89 -11778.70 33042.21 2019-09-30 20:26:16.000 273 30871.22 172.89 -11778.62 88888.00 2019-09-30 20:26:17.000 273 30871.09 173.01 -11778.79 88888.00 2019-09-30 20:26:18.000 273 30871.06 173.04 -11778.90 88888.00 2019-09-30 20:26:19.000 273 30871.06 172.95 -11778.97 88888.00 2019-09-30 20:26:20.000 273 30871.19 172.92 -11778.84 33042.35 2019-09-30 20:26:21.000 273 30871.12 172.81 -11779.07 88888.00 2019-09-30 20:26:22.000 273 30871.15 173.04 -11778.96 88888.00 2019-09-30 20:26:23.000 273 30871.14 173.12 -11778.91 88888.00 2019-09-30 20:26:24.000 273 30871.11 173.07 -11779.05 88888.00 2019-09-30 20:26:25.000 273 30871.19 172.83 -11779.06 33042.38 2019-09-30 20:26:26.000 273 30871.19 172.72 -11779.06 88888.00 2019-09-30 20:26:27.000 273 30871.13 172.89 -11778.95 88888.00 2019-09-30 20:26:28.000 273 30871.07 172.92 -11778.99 88888.00 2019-09-30 20:26:29.000 273 30871.10 172.97 -11778.96 88888.00 2019-09-30 20:26:30.000 273 30871.12 172.90 -11778.76 33042.51 2019-09-30 20:26:31.000 273 30871.14 172.85 -11778.73 88888.00 2019-09-30 20:26:32.000 273 30871.12 172.90 -11778.76 88888.00 2019-09-30 20:26:33.000 273 30871.09 172.92 -11778.89 88888.00 2019-09-30 20:26:34.000 273 30871.09 172.89 -11778.93 88888.00 2019-09-30 20:26:35.000 273 30871.15 172.72 -11778.97 33042.47 2019-09-30 20:26:36.000 273 30871.19 172.69 -11778.92 88888.00 2019-09-30 20:26:37.000 273 30871.22 172.81 -11778.92 88888.00 2019-09-30 20:26:38.000 273 30871.32 172.96 -11778.71 88888.00 2019-09-30 20:26:39.000 273 30871.23 172.93 -11778.84 88888.00 2019-09-30 20:26:40.000 273 30871.19 172.74 -11778.96 33042.41 2019-09-30 20:26:41.000 273 30871.24 172.67 -11779.00 88888.00 2019-09-30 20:26:42.000 273 30871.20 172.88 -11778.95 88888.00 2019-09-30 20:26:43.000 273 30871.15 172.93 -11778.93 88888.00 2019-09-30 20:26:44.000 273 30871.03 172.86 -11779.13 88888.00 2019-09-30 20:26:45.000 273 30871.14 172.73 -11779.08 33042.28 2019-09-30 20:26:46.000 273 30871.14 172.61 -11779.07 88888.00 2019-09-30 20:26:47.000 273 30871.15 172.75 -11779.01 88888.00 2019-09-30 20:26:48.000 273 30871.08 172.71 -11779.17 88888.00 2019-09-30 20:26:49.000 273 30871.20 172.84 -11778.97 88888.00 2019-09-30 20:26:50.000 273 30871.28 172.70 -11779.08 33042.44 2019-09-30 20:26:51.000 273 30871.22 172.69 -11779.07 88888.00 2019-09-30 20:26:52.000 273 30871.16 172.83 -11779.01 88888.00 2019-09-30 20:26:53.000 273 30871.08 172.75 -11779.17 88888.00 2019-09-30 20:26:54.000 273 30871.10 172.84 -11779.01 88888.00 2019-09-30 20:26:55.000 273 30871.22 172.71 -11778.93 33042.50 2019-09-30 20:26:56.000 273 30871.28 172.69 -11778.88 88888.00 2019-09-30 20:26:57.000 273 30871.17 172.79 -11778.96 88888.00 2019-09-30 20:26:58.000 273 30871.09 172.81 -11779.10 88888.00 2019-09-30 20:26:59.000 273 30871.18 172.91 -11778.95 88888.00 2019-09-30 20:27:00.000 273 30871.31 172.81 -11778.83 33042.38 2019-09-30 20:27:01.000 273 30871.18 172.60 -11779.14 88888.00 2019-09-30 20:27:02.000 273 30871.09 172.71 -11779.28 88888.00 2019-09-30 20:27:03.000 273 30871.13 172.82 -11779.11 88888.00 2019-09-30 20:27:04.000 273 30871.19 172.84 -11778.90 88888.00 2019-09-30 20:27:05.000 273 30871.29 172.73 -11778.94 33042.40 2019-09-30 20:27:06.000 273 30871.32 172.77 -11778.81 88888.00 2019-09-30 20:27:07.000 273 30871.25 172.86 -11778.88 88888.00 2019-09-30 20:27:08.000 273 30871.16 172.73 -11779.23 88888.00 2019-09-30 20:27:09.000 273 30871.11 172.61 -11779.36 88888.00 2019-09-30 20:27:10.000 273 30871.14 172.48 -11779.33 33042.56 2019-09-30 20:27:11.000 273 30871.16 172.54 -11779.23 88888.00 2019-09-30 20:27:12.000 273 30871.10 172.72 -11779.15 88888.00 2019-09-30 20:27:13.000 273 30871.07 172.73 -11779.23 88888.00 2019-09-30 20:27:14.000 273 30871.16 172.75 -11779.10 88888.00 2019-09-30 20:27:15.000 273 30871.21 172.60 -11779.09 33042.60 2019-09-30 20:27:16.000 273 30871.20 172.63 -11779.08 88888.00 2019-09-30 20:27:17.000 273 30871.18 172.81 -11779.04 88888.00 2019-09-30 20:27:18.000 273 30871.26 172.93 -11778.78 88888.00 2019-09-30 20:27:19.000 273 30871.15 172.77 -11779.07 88888.00 2019-09-30 20:27:20.000 273 30871.25 172.71 -11779.13 33042.47 2019-09-30 20:27:21.000 273 30871.25 172.66 -11779.25 88888.00 2019-09-30 20:27:22.000 273 30871.21 172.71 -11779.25 88888.00 2019-09-30 20:27:23.000 273 30871.21 172.71 -11779.41 88888.00 2019-09-30 20:27:24.000 273 30871.24 172.69 -11779.46 88888.00 2019-09-30 20:27:25.000 273 30871.35 172.59 -11779.26 33042.42 2019-09-30 20:27:26.000 273 30871.36 172.58 -11779.15 88888.00 2019-09-30 20:27:27.000 273 30871.39 172.86 -11778.88 88888.00 2019-09-30 20:27:28.000 273 30871.38 172.86 -11779.00 88888.00 2019-09-30 20:27:29.000 273 30871.33 172.80 -11779.14 88888.00 2019-09-30 20:27:30.000 273 30871.38 172.70 -11779.12 33042.50 2019-09-30 20:27:31.000 273 30871.38 172.73 -11779.08 88888.00 2019-09-30 20:27:32.000 273 30871.27 172.75 -11779.28 88888.00 2019-09-30 20:27:33.000 273 30871.28 172.84 -11779.29 88888.00 2019-09-30 20:27:34.000 273 30871.32 172.81 -11779.24 88888.00 2019-09-30 20:27:35.000 273 30871.33 172.57 -11779.33 33042.59 2019-09-30 20:27:36.000 273 30871.34 172.64 -11779.15 88888.00 2019-09-30 20:27:37.000 273 30871.26 172.71 -11779.25 88888.00 2019-09-30 20:27:38.000 273 30871.28 172.74 -11779.15 88888.00 2019-09-30 20:27:39.000 273 30871.25 172.65 -11779.36 88888.00 2019-09-30 20:27:40.000 273 30871.36 172.60 -11779.22 33042.59 2019-09-30 20:27:41.000 273 30871.34 172.59 -11779.35 88888.00 2019-09-30 20:27:42.000 273 30871.33 172.80 -11779.26 88888.00 2019-09-30 20:27:43.000 273 30871.28 172.75 -11779.39 88888.00 2019-09-30 20:27:44.000 273 30871.25 172.68 -11779.54 88888.00 2019-09-30 20:27:45.000 273 30871.40 172.67 -11779.29 33042.65 2019-09-30 20:27:46.000 273 30871.45 172.67 -11779.19 88888.00 2019-09-30 20:27:47.000 273 30871.38 172.81 -11779.27 88888.00 2019-09-30 20:27:48.000 273 30871.31 172.77 -11779.43 88888.00 2019-09-30 20:27:49.000 273 30871.28 172.64 -11779.53 88888.00 2019-09-30 20:27:50.000 273 30871.37 172.71 -11779.16 33042.66 2019-09-30 20:27:51.000 273 30871.37 172.58 -11779.44 88888.00 2019-09-30 20:27:52.000 273 30871.41 172.87 -11779.21 88888.00 2019-09-30 20:27:53.000 273 30871.33 172.81 -11779.31 88888.00 2019-09-30 20:27:54.000 273 30871.36 172.77 -11779.32 88888.00 2019-09-30 20:27:55.000 273 30871.45 172.62 -11779.32 33042.72 2019-09-30 20:27:56.000 273 30871.45 172.59 -11779.31 88888.00 2019-09-30 20:27:57.000 273 30871.28 172.61 -11779.53 88888.00 2019-09-30 20:27:58.000 273 30871.27 172.64 -11779.49 88888.00 2019-09-30 20:27:59.000 273 30871.29 172.58 -11779.49 88888.00 2019-09-30 20:28:00.000 273 30871.30 172.44 -11779.56 33042.58 2019-09-30 20:28:01.000 273 30871.31 172.46 -11779.59 88888.00 2019-09-30 20:28:02.000 273 30871.33 172.64 -11779.49 88888.00 2019-09-30 20:28:03.000 273 30871.33 172.76 -11779.38 88888.00 2019-09-30 20:28:04.000 273 30871.29 172.64 -11779.59 88888.00 2019-09-30 20:28:05.000 273 30871.36 172.45 -11779.56 33042.68 2019-09-30 20:28:06.000 273 30871.36 172.49 -11779.49 88888.00 2019-09-30 20:28:07.000 273 30871.29 172.65 -11779.46 88888.00 2019-09-30 20:28:08.000 273 30871.31 172.62 -11779.52 88888.00 2019-09-30 20:28:09.000 273 30871.31 172.59 -11779.58 88888.00 2019-09-30 20:28:10.000 273 30871.38 172.45 -11779.50 33042.72 2019-09-30 20:28:11.000 273 30871.37 172.30 -11779.73 88888.00 2019-09-30 20:28:12.000 273 30871.34 172.56 -11779.46 88888.00 2019-09-30 20:28:13.000 273 30871.27 172.46 -11779.71 88888.00 2019-09-30 20:28:14.000 273 30871.30 172.47 -11779.69 88888.00 2019-09-30 20:28:15.000 273 30871.35 172.31 -11779.59 33042.74 2019-09-30 20:28:16.000 273 30871.43 172.44 -11779.36 88888.00 2019-09-30 20:28:17.000 273 30871.35 172.61 -11779.45 88888.00 2019-09-30 20:28:18.000 273 30871.34 172.67 -11779.46 88888.00 2019-09-30 20:28:19.000 273 30871.33 172.65 -11779.53 88888.00 2019-09-30 20:28:20.000 273 30871.45 172.58 -11779.37 33042.78 2019-09-30 20:28:21.000 273 30871.49 172.54 -11779.36 88888.00 2019-09-30 20:28:22.000 273 30871.34 172.65 -11779.49 88888.00 2019-09-30 20:28:23.000 273 30871.30 172.58 -11779.67 88888.00 2019-09-30 20:28:24.000 273 30871.35 172.51 -11779.64 88888.00 2019-09-30 20:28:25.000 273 30871.42 172.41 -11779.61 33042.82 2019-09-30 20:28:26.000 273 30871.39 172.36 -11779.62 88888.00 2019-09-30 20:28:27.000 273 30871.38 172.47 -11779.62 88888.00 2019-09-30 20:28:28.000 273 30871.35 172.52 -11779.64 88888.00 2019-09-30 20:28:29.000 273 30871.35 172.53 -11779.60 88888.00 2019-09-30 20:28:30.000 273 30871.41 172.42 -11779.53 33042.75 2019-09-30 20:28:31.000 273 30871.39 172.41 -11779.43 88888.00 2019-09-30 20:28:32.000 273 30871.36 172.59 -11779.39 88888.00 2019-09-30 20:28:33.000 273 30871.40 172.69 -11779.28 88888.00 2019-09-30 20:28:34.000 273 30871.29 172.50 -11779.58 88888.00 2019-09-30 20:28:35.000 273 30871.40 172.47 -11779.46 33042.67 2019-09-30 20:28:36.000 273 30871.45 172.40 -11779.52 88888.00 2019-09-30 20:28:37.000 273 30871.40 172.50 -11779.65 88888.00 2019-09-30 20:28:38.000 273 30871.43 172.66 -11779.47 88888.00 2019-09-30 20:28:39.000 273 30871.43 172.64 -11779.46 88888.00 2019-09-30 20:28:40.000 273 30871.46 172.56 -11779.40 33042.68 2019-09-30 20:28:41.000 273 30871.42 172.46 -11779.53 88888.00 2019-09-30 20:28:42.000 273 30871.29 172.50 -11779.71 88888.00 2019-09-30 20:28:43.000 273 30871.31 172.64 -11779.67 88888.00 2019-09-30 20:28:44.000 273 30871.29 172.67 -11779.67 88888.00 2019-09-30 20:28:45.000 273 30871.31 172.47 -11779.72 33042.74 2019-09-30 20:28:46.000 273 30871.36 172.52 -11779.51 88888.00 2019-09-30 20:28:47.000 273 30871.35 172.65 -11779.61 88888.00 2019-09-30 20:28:48.000 273 30871.30 172.65 -11779.74 88888.00 2019-09-30 20:28:49.000 273 30871.37 172.70 -11779.52 88888.00 2019-09-30 20:28:50.000 273 30871.33 172.52 -11779.56 33042.63 2019-09-30 20:28:51.000 273 30871.33 172.44 -11779.56 88888.00 2019-09-30 20:28:52.000 273 30871.29 172.54 -11779.54 88888.00 2019-09-30 20:28:53.000 273 30871.28 172.53 -11779.62 88888.00 2019-09-30 20:28:54.000 273 30871.29 172.52 -11779.67 88888.00 2019-09-30 20:28:55.000 273 30871.40 172.51 -11779.49 33042.71 2019-09-30 20:28:56.000 273 30871.43 172.53 -11779.43 88888.00 2019-09-30 20:28:57.000 273 30871.30 172.67 -11779.54 88888.00 2019-09-30 20:28:58.000 273 30871.19 172.59 -11779.80 88888.00 2019-09-30 20:28:59.000 273 30871.26 172.60 -11779.61 88888.00 2019-09-30 20:29:00.000 273 30871.29 172.51 -11779.42 33042.66 2019-09-30 20:29:01.000 273 30871.31 172.51 -11779.32 88888.00 2019-09-30 20:29:02.000 273 30871.21 172.50 -11779.61 88888.00 2019-09-30 20:29:03.000 273 30871.22 172.59 -11779.58 88888.00 2019-09-30 20:29:04.000 273 30871.20 172.55 -11779.55 88888.00 2019-09-30 20:29:05.000 273 30871.21 172.34 -11779.61 33042.61 2019-09-30 20:29:06.000 273 30871.34 172.55 -11779.35 88888.00 2019-09-30 20:29:07.000 273 30871.30 172.72 -11779.30 88888.00 2019-09-30 20:29:08.000 273 30871.24 172.71 -11779.36 88888.00 2019-09-30 20:29:09.000 273 30871.15 172.67 -11779.52 88888.00 2019-09-30 20:29:10.000 273 30871.18 172.56 -11779.53 33042.66 2019-09-30 20:29:11.000 273 30871.28 172.69 -11779.25 88888.00 2019-09-30 20:29:12.000 273 30871.20 172.82 -11779.31 88888.00 2019-09-30 20:29:13.000 273 30871.11 172.89 -11779.42 88888.00 2019-09-30 20:29:14.000 273 30871.06 172.94 -11779.31 88888.00 2019-09-30 20:29:15.000 273 30871.19 172.76 -11779.17 33042.46 2019-09-30 20:29:16.000 273 30871.25 172.66 -11779.24 88888.00 2019-09-30 20:29:17.000 273 30871.04 172.57 -11779.67 88888.00 2019-09-30 20:29:18.000 273 30871.01 172.61 -11779.73 88888.00 2019-09-30 20:29:19.000 273 30871.14 172.70 -11779.57 88888.00 2019-09-30 20:29:20.000 273 30871.19 172.59 -11779.62 33042.50 2019-09-30 20:29:21.000 273 30871.15 172.52 -11779.62 88888.00 2019-09-30 20:29:22.000 273 30871.08 172.65 -11779.63 88888.00 2019-09-30 20:29:23.000 273 30871.06 172.73 -11779.57 88888.00 2019-09-30 20:29:24.000 273 30870.95 172.55 -11779.89 88888.00 2019-09-30 20:29:25.000 273 30871.00 172.55 -11779.58 33042.61 2019-09-30 20:29:26.000 273 30871.08 172.57 -11779.46 88888.00 2019-09-30 20:29:27.000 273 30871.10 172.72 -11779.46 88888.00 2019-09-30 20:29:28.000 273 30871.09 172.82 -11779.29 88888.00 2019-09-30 20:29:29.000 273 30871.05 172.70 -11779.45 88888.00 2019-09-30 20:29:30.000 273 30871.13 172.63 -11779.28 33042.61 2019-09-30 20:29:31.000 273 30871.10 172.70 -11779.17 88888.00 2019-09-30 20:29:32.000 273 30870.96 172.69 -11779.50 88888.00 2019-09-30 20:29:33.000 273 30870.88 172.62 -11779.62 88888.00 2019-09-30 20:29:34.000 273 30870.94 172.71 -11779.40 88888.00 2019-09-30 20:29:35.000 273 30870.99 172.54 -11779.37 33042.40 2019-09-30 20:29:36.000 273 30870.98 172.53 -11779.44 88888.00 2019-09-30 20:29:37.000 273 30870.91 172.73 -11779.45 88888.00 2019-09-30 20:29:38.000 273 30871.00 172.86 -11779.21 88888.00 2019-09-30 20:29:39.000 273 30871.04 172.81 -11779.24 88888.00 2019-09-30 20:29:40.000 273 30871.14 172.69 -11779.22 33042.47 2019-09-30 20:29:41.000 273 30871.05 172.46 -11779.63 88888.00 2019-09-30 20:29:42.000 273 30871.01 172.68 -11779.51 88888.00 2019-09-30 20:29:43.000 273 30870.99 172.70 -11779.54 88888.00 2019-09-30 20:29:44.000 273 30871.03 172.67 -11779.52 88888.00 2019-09-30 20:29:45.000 273 30871.09 172.53 -11779.53 33042.40 2019-09-30 20:29:46.000 273 30871.10 172.66 -11779.41 88888.00 2019-09-30 20:29:47.000 273 30870.97 172.69 -11779.68 88888.00 2019-09-30 20:29:48.000 273 30870.96 172.72 -11779.61 88888.00 2019-09-30 20:29:49.000 273 30870.97 172.81 -11779.41 88888.00 2019-09-30 20:29:50.000 273 30871.05 172.74 -11779.25 33042.30 2019-09-30 20:29:51.000 273 30871.01 172.69 -11779.32 88888.00 2019-09-30 20:29:52.000 273 30870.90 172.72 -11779.58 88888.00 2019-09-30 20:29:53.000 273 30870.82 172.65 -11779.71 88888.00 2019-09-30 20:29:54.000 273 30870.83 172.73 -11779.52 88888.00 2019-09-30 20:29:55.000 273 30870.97 172.73 -11779.21 33042.24 2019-09-30 20:29:56.000 273 30870.96 172.62 -11779.41 88888.00 2019-09-30 20:29:57.000 273 30870.86 172.73 -11779.55 88888.00 2019-09-30 20:29:58.000 273 30870.85 172.83 -11779.51 88888.00 2019-09-30 20:29:59.000 273 30870.83 172.80 -11779.59 88888.00 2019-09-30 20:30:00.000 273 30870.84 172.68 -11779.54 33042.25 2019-09-30 20:30:01.000 273 30870.85 172.76 -11779.35 88888.00 2019-09-30 20:30:02.000 273 30870.79 172.79 -11779.51 88888.00 2019-09-30 20:30:03.000 273 30870.70 172.80 -11779.59 88888.00 2019-09-30 20:30:04.000 273 30870.84 172.93 -11779.24 88888.00 2019-09-30 20:30:05.000 273 30870.88 172.68 -11779.46 33042.18 2019-09-30 20:30:06.000 273 30870.86 172.73 -11779.33 88888.00 2019-09-30 20:30:07.000 273 30870.71 172.66 -11779.61 88888.00 2019-09-30 20:30:08.000 273 30870.68 172.69 -11779.64 88888.00 2019-09-30 20:30:09.000 273 30870.67 172.68 -11779.66 88888.00 2019-09-30 20:30:10.000 273 30870.82 172.67 -11779.46 33042.13 2019-09-30 20:30:11.000 273 30870.75 172.56 -11779.63 88888.00 2019-09-30 20:30:12.000 273 30870.64 172.74 -11779.59 88888.00 2019-09-30 20:30:13.000 273 30870.61 172.85 -11779.51 88888.00 2019-09-30 20:30:14.000 273 30870.66 172.92 -11779.38 88888.00 2019-09-30 20:30:15.000 273 30870.67 172.74 -11779.51 33042.13 2019-09-30 20:30:16.000 273 30870.78 172.81 -11779.39 88888.00 2019-09-30 20:30:17.000 273 30870.66 172.81 -11779.59 88888.00 2019-09-30 20:30:18.000 273 30870.60 172.85 -11779.54 88888.00 2019-09-30 20:30:19.000 273 30870.63 172.85 -11779.42 88888.00 2019-09-30 20:30:20.000 273 30870.72 172.75 -11779.29 33042.10 2019-09-30 20:30:21.000 273 30870.61 172.60 -11779.56 88888.00 2019-09-30 20:30:22.000 273 30870.58 172.80 -11779.51 88888.00 2019-09-30 20:30:23.000 273 30870.54 172.87 -11779.57 88888.00 2019-09-30 20:30:24.000 273 30870.48 172.73 -11779.77 88888.00 2019-09-30 20:30:25.000 273 30870.52 172.66 -11779.62 33042.01 2019-09-30 20:30:26.000 273 30870.59 172.74 -11779.51 88888.00 2019-09-30 20:30:27.000 273 30870.50 172.81 -11779.68 88888.00 2019-09-30 20:30:28.000 273 30870.50 172.85 -11779.79 88888.00 2019-09-30 20:30:29.000 273 30870.64 173.02 -11779.33 88888.00 2019-09-30 20:30:30.000 273 30870.58 172.78 -11779.43 33042.03 2019-09-30 20:30:31.000 273 30870.58 172.73 -11779.49 88888.00 2019-09-30 20:30:32.000 273 30870.45 172.78 -11779.78 88888.00 2019-09-30 20:30:33.000 273 30870.41 172.87 -11779.70 88888.00 2019-09-30 20:30:34.000 273 30870.47 172.99 -11779.49 88888.00 2019-09-30 20:30:35.000 273 30870.54 172.89 -11779.42 33041.95 2019-09-30 20:30:36.000 273 30870.54 172.79 -11779.54 88888.00 2019-09-30 20:30:37.000 273 30870.51 172.94 -11779.46 88888.00 2019-09-30 20:30:38.000 273 30870.51 173.00 -11779.26 88888.00 2019-09-30 20:30:39.000 273 30870.50 172.91 -11779.52 88888.00 2019-09-30 20:30:40.000 273 30870.51 172.75 -11779.62 33041.93 2019-09-30 20:30:41.000 273 30870.49 172.70 -11779.55 88888.00 2019-09-30 20:30:42.000 273 30870.40 172.82 -11779.58 88888.00 2019-09-30 20:30:43.000 273 30870.32 172.81 -11779.79 88888.00 2019-09-30 20:30:44.000 273 30870.36 172.84 -11779.62 88888.00 2019-09-30 20:30:45.000 273 30870.42 172.71 -11779.62 33041.84 2019-09-30 20:30:46.000 273 30870.48 172.78 -11779.50 88888.00 2019-09-30 20:30:47.000 273 30870.42 172.96 -11779.43 88888.00 2019-09-30 20:30:48.000 273 30870.30 172.86 -11779.70 88888.00 2019-09-30 20:30:49.000 273 30870.25 172.77 -11779.82 88888.00 2019-09-30 20:30:50.000 273 30870.36 172.81 -11779.54 33041.69 2019-09-30 20:30:51.000 273 30870.38 172.84 -11779.42 88888.00 2019-09-30 20:30:52.000 273 30870.31 172.93 -11779.53 88888.00 2019-09-30 20:30:53.000 273 30870.21 172.90 -11779.72 88888.00 2019-09-30 20:30:54.000 273 30870.32 173.04 -11779.58 88888.00 2019-09-30 20:30:55.000 273 30870.28 172.77 -11779.66 33041.80 2019-09-30 20:30:56.000 273 30870.31 172.78 -11779.53 88888.00 2019-09-30 20:30:57.000 273 30870.28 172.99 -11779.58 88888.00 2019-09-30 20:30:58.000 273 30870.13 172.92 -11779.73 88888.00 2019-09-30 20:30:59.000 273 30870.17 172.91 -11779.63 88888.00 2019-09-30 20:31:00.000 273 30870.25 172.78 -11779.53 33041.62 2019-09-30 20:31:01.000 273 30870.23 172.70 -11779.59 88888.00 2019-09-30 20:31:02.000 273 30870.22 172.87 -11779.51 88888.00 2019-09-30 20:31:03.000 273 30870.15 172.82 -11779.68 88888.00 2019-09-30 20:31:04.000 273 30870.11 172.75 -11779.78 88888.00 2019-09-30 20:31:05.000 273 30870.18 172.66 -11779.72 33041.64 2019-09-30 20:31:06.000 273 30870.19 172.70 -11779.54 88888.00 2019-09-30 20:31:07.000 273 30870.14 172.88 -11779.58 88888.00 2019-09-30 20:31:08.000 273 30870.07 172.83 -11779.82 88888.00 2019-09-30 20:31:09.000 273 30870.09 172.80 -11779.83 88888.00 2019-09-30 20:31:10.000 273 30870.19 172.71 -11779.51 33041.56 2019-09-30 20:31:11.000 273 30870.18 172.61 -11779.59 88888.00 2019-09-30 20:31:12.000 273 30870.09 172.76 -11779.60 88888.00 2019-09-30 20:31:13.000 273 30869.98 172.77 -11779.82 88888.00 2019-09-30 20:31:14.000 273 30870.08 172.87 -11779.60 88888.00 2019-09-30 20:31:15.000 273 30870.18 172.77 -11779.42 33041.54 2019-09-30 20:31:16.000 273 30870.07 172.74 -11779.44 88888.00 2019-09-30 20:31:17.000 273 30869.98 172.90 -11779.48 88888.00 2019-09-30 20:31:18.000 273 30870.02 173.01 -11779.39 88888.00 2019-09-30 20:31:19.000 273 30870.06 173.01 -11779.41 88888.00 2019-09-30 20:31:20.000 273 30870.03 172.75 -11779.53 33041.54 2019-09-30 20:31:21.000 273 30870.19 172.88 -11779.30 88888.00 2019-09-30 20:31:22.000 273 30870.06 172.90 -11779.62 88888.00 2019-09-30 20:31:23.000 273 30869.98 172.90 -11779.71 88888.00 2019-09-30 20:31:24.000 273 30869.94 172.84 -11779.85 88888.00 2019-09-30 20:31:25.000 273 30869.95 172.71 -11779.79 33041.50 2019-09-30 20:31:26.000 273 30869.98 172.78 -11779.55 88888.00 2019-09-30 20:31:27.000 273 30869.88 172.86 -11779.65 88888.00 2019-09-30 20:31:28.000 273 30869.88 172.88 -11779.60 88888.00 2019-09-30 20:31:29.000 273 30869.89 172.84 -11779.73 88888.00 2019-09-30 20:31:30.000 273 30869.92 172.82 -11779.41 33041.43 2019-09-30 20:31:31.000 273 30869.90 172.76 -11779.42 88888.00 2019-09-30 20:31:32.000 273 30869.87 172.95 -11779.39 88888.00 2019-09-30 20:31:33.000 273 30869.86 173.00 -11779.45 88888.00 2019-09-30 20:31:34.000 273 30869.87 172.98 -11779.50 88888.00 2019-09-30 20:31:35.000 273 30869.80 172.75 -11779.77 33041.44 2019-09-30 20:31:36.000 273 30869.81 172.73 -11779.67 88888.00 2019-09-30 20:31:37.000 273 30869.80 172.91 -11779.51 88888.00 2019-09-30 20:31:38.000 273 30869.80 172.93 -11779.32 88888.00 2019-09-30 20:31:39.000 273 30869.83 172.99 -11779.21 88888.00 2019-09-30 20:31:40.000 273 30869.96 172.92 -11779.13 33041.26 2019-09-30 20:31:41.000 273 30869.94 172.79 -11779.37 88888.00 2019-09-30 20:31:42.000 273 30869.71 172.92 -11779.52 88888.00 2019-09-30 20:31:43.000 273 30869.71 173.00 -11779.56 88888.00 2019-09-30 20:31:44.000 273 30869.75 173.07 -11779.50 88888.00 2019-09-30 20:31:45.000 273 30869.80 172.94 -11779.34 33041.36 2019-09-30 20:31:46.000 273 30869.71 172.81 -11779.50 88888.00 2019-09-30 20:31:47.000 273 30869.55 172.96 -11779.68 88888.00 2019-09-30 20:31:48.000 273 30869.55 173.02 -11779.53 88888.00 2019-09-30 20:31:49.000 273 30869.66 173.01 -11779.48 88888.00 2019-09-30 20:31:50.000 273 30869.77 172.94 -11779.34 33041.20 2019-09-30 20:31:51.000 273 30869.72 172.92 -11779.34 88888.00 2019-09-30 20:31:52.000 273 30869.77 173.15 -11779.34 88888.00 2019-09-30 20:31:53.000 273 30869.67 173.09 -11779.65 88888.00 2019-09-30 20:31:54.000 273 30869.62 173.12 -11779.53 88888.00 2019-09-30 20:31:55.000 273 30869.69 173.10 -11779.35 33041.21 2019-09-30 20:31:56.000 273 30869.59 172.97 -11779.62 88888.00 2019-09-30 20:31:57.000 273 30869.60 173.13 -11779.67 88888.00 2019-09-30 20:31:58.000 273 30869.61 173.23 -11779.50 88888.00 2019-09-30 20:31:59.000 273 30869.60 173.16 -11779.54 88888.00 2019-09-30 20:32:00.000 273 30869.62 173.05 -11779.48 33041.19 2019-09-30 20:32:01.000 273 30869.57 172.98 -11779.65 88888.00 2019-09-30 20:32:02.000 273 30869.59 173.11 -11779.63 88888.00 2019-09-30 20:32:03.000 273 30869.56 173.06 -11779.77 88888.00 2019-09-30 20:32:04.000 273 30869.58 173.15 -11779.55 88888.00 2019-09-30 20:32:05.000 273 30869.54 172.99 -11779.64 33041.06 2019-09-30 20:32:06.000 273 30869.49 172.96 -11779.62 88888.00 2019-09-30 20:32:07.000 273 30869.45 173.07 -11779.75 88888.00 2019-09-30 20:32:08.000 273 30869.43 173.08 -11779.75 88888.00 2019-09-30 20:32:09.000 273 30869.48 173.12 -11779.63 88888.00 2019-09-30 20:32:10.000 273 30869.53 173.06 -11779.49 33040.99 2019-09-30 20:32:11.000 273 30869.51 173.13 -11779.49 88888.00 2019-09-30 20:32:12.000 273 30869.45 173.23 -11779.57 88888.00 2019-09-30 20:32:13.000 273 30869.40 173.12 -11779.73 88888.00 2019-09-30 20:32:14.000 273 30869.35 173.20 -11779.61 88888.00 2019-09-30 20:32:15.000 273 30869.37 173.10 -11779.54 33040.96 2019-09-30 20:32:16.000 273 30869.30 173.04 -11779.64 88888.00 2019-09-30 20:32:17.000 273 30869.25 173.12 -11779.68 88888.00 2019-09-30 20:32:18.000 273 30869.27 173.21 -11779.56 88888.00 2019-09-30 20:32:19.000 273 30869.35 173.28 -11779.45 88888.00 2019-09-30 20:32:20.000 273 30869.42 173.20 -11779.48 33040.78 2019-09-30 20:32:21.000 273 30869.34 173.04 -11779.62 88888.00 2019-09-30 20:32:22.000 273 30869.33 173.20 -11779.52 88888.00 2019-09-30 20:32:23.000 273 30869.25 173.16 -11779.70 88888.00 2019-09-30 20:32:24.000 273 30869.28 173.28 -11779.62 88888.00 2019-09-30 20:32:25.000 273 30869.47 173.30 -11779.43 33040.82 2019-09-30 20:32:26.000 273 30869.44 173.25 -11779.44 88888.00 2019-09-30 20:32:27.000 273 30869.24 173.19 -11779.79 88888.00 2019-09-30 20:32:28.000 273 30869.24 173.27 -11779.70 88888.00 2019-09-30 20:32:29.000 273 30869.18 173.23 -11779.77 88888.00 2019-09-30 20:32:30.000 273 30869.23 173.16 -11779.63 33040.72 2019-09-30 20:32:31.000 273 30869.33 173.31 -11779.43 88888.00 2019-09-30 20:32:32.000 273 30869.27 173.43 -11779.40 88888.00 2019-09-30 20:32:33.000 273 30869.13 173.34 -11779.54 88888.00 2019-09-30 20:32:34.000 273 30869.04 173.17 -11779.72 88888.00 2019-09-30 20:32:35.000 273 30869.16 173.07 -11779.69 33040.63 2019-09-30 20:32:36.000 273 30869.26 173.19 -11779.38 88888.00 2019-09-30 20:32:37.000 273 30869.13 173.25 -11779.57 88888.00 2019-09-30 20:32:38.000 273 30869.08 173.26 -11779.65 88888.00 2019-09-30 20:32:39.000 273 30869.10 173.28 -11779.44 88888.00 2019-09-30 20:32:40.000 273 30869.11 173.17 -11779.40 33040.59 2019-09-30 20:32:41.000 273 30868.99 172.99 -11779.70 88888.00 2019-09-30 20:32:42.000 273 30869.05 173.24 -11779.49 88888.00 2019-09-30 20:32:43.000 273 30869.04 173.30 -11779.52 88888.00 2019-09-30 20:32:44.000 273 30868.90 173.28 -11779.62 88888.00 2019-09-30 20:32:45.000 273 30869.03 173.34 -11779.22 33040.51 2019-09-30 20:32:46.000 273 30869.05 173.33 -11779.22 88888.00 2019-09-30 20:32:47.000 273 30868.92 173.39 -11779.48 88888.00 2019-09-30 20:32:48.000 273 30868.93 173.43 -11779.50 88888.00 2019-09-30 20:32:49.000 273 30868.92 173.40 -11779.39 88888.00 2019-09-30 20:32:50.000 273 30868.93 173.26 -11779.31 33040.34 2019-09-30 20:32:51.000 273 30868.88 173.20 -11779.48 88888.00 2019-09-30 20:32:52.000 273 30868.89 173.42 -11779.45 88888.00 2019-09-30 20:32:53.000 273 30868.88 173.41 -11779.49 88888.00 2019-09-30 20:32:54.000 273 30868.93 173.51 -11779.29 88888.00 2019-09-30 20:32:55.000 273 30868.89 173.28 -11779.46 33040.18 2019-09-30 20:32:56.000 273 30868.93 173.30 -11779.30 88888.00 2019-09-30 20:32:57.000 273 30868.85 173.32 -11779.47 88888.00 2019-09-30 20:32:58.000 273 30868.76 173.34 -11779.63 88888.00 2019-09-30 20:32:59.000 273 30868.72 173.29 -11779.73 88888.00 2019-09-30 20:33:00.000 273 30868.94 173.49 -11779.11 33040.16 2019-09-30 20:33:01.000 273 30868.85 173.31 -11779.36 88888.00 2019-09-30 20:33:02.000 273 30868.75 173.33 -11779.56 88888.00 2019-09-30 20:33:03.000 273 30868.76 173.45 -11779.45 88888.00 2019-09-30 20:33:04.000 273 30868.75 173.46 -11779.31 88888.00 2019-09-30 20:33:05.000 273 30868.83 173.43 -11779.19 33040.14 2019-09-30 20:33:06.000 273 30868.73 173.32 -11779.38 88888.00 2019-09-30 20:33:07.000 273 30868.73 173.49 -11779.32 88888.00 2019-09-30 20:33:08.000 273 30868.71 173.54 -11779.29 88888.00 2019-09-30 20:33:09.000 273 30868.71 173.42 -11779.39 88888.00 2019-09-30 20:33:10.000 273 30868.74 173.25 -11779.42 33040.10 2019-09-30 20:33:11.000 273 30868.71 173.18 -11779.56 88888.00 2019-09-30 20:33:12.000 273 30868.71 173.35 -11779.52 88888.00 2019-09-30 20:33:13.000 273 30868.70 173.36 -11779.43 88888.00 2019-09-30 20:33:14.000 273 30868.63 173.28 -11779.51 88888.00 2019-09-30 20:33:15.000 273 30868.67 173.17 -11779.50 33040.15 2019-09-30 20:33:16.000 273 30868.68 173.29 -11779.38 88888.00 2019-09-30 20:33:17.000 273 30868.66 173.39 -11779.35 88888.00 2019-09-30 20:33:18.000 273 30868.68 173.45 -11779.28 88888.00 2019-09-30 20:33:19.000 273 30868.72 173.55 -11779.12 88888.00 2019-09-30 20:33:20.000 273 30868.71 173.27 -11779.26 33040.06 2019-09-30 20:33:21.000 273 30868.70 173.20 -11779.34 88888.00 2019-09-30 20:33:22.000 273 30868.61 173.34 -11779.39 88888.00 2019-09-30 20:33:23.000 273 30868.58 173.40 -11779.39 88888.00 2019-09-30 20:33:24.000 273 30868.59 173.34 -11779.42 88888.00 2019-09-30 20:33:25.000 273 30868.57 173.21 -11779.41 33040.12 2019-09-30 20:33:26.000 273 30868.59 173.14 -11779.46 88888.00 2019-09-30 20:33:27.000 273 30868.57 173.27 -11779.45 88888.00 2019-09-30 20:33:28.000 273 30868.48 173.35 -11779.42 88888.00 2019-09-30 20:33:29.000 273 30868.49 173.44 -11779.28 88888.00 2019-09-30 20:33:30.000 273 30868.55 173.30 -11779.30 33039.92 2019-09-30 20:33:31.000 273 30868.64 173.29 -11779.24 88888.00 2019-09-30 20:33:32.000 273 30868.55 173.31 -11779.43 88888.00 2019-09-30 20:33:33.000 273 30868.47 173.33 -11779.50 88888.00 2019-09-30 20:33:34.000 273 30868.51 173.35 -11779.48 88888.00 2019-09-30 20:33:35.000 273 30868.55 173.26 -11779.37 33039.90 2019-09-30 20:33:36.000 273 30868.54 173.35 -11779.23 88888.00 2019-09-30 20:33:37.000 273 30868.47 173.50 -11779.19 88888.00 2019-09-30 20:33:38.000 273 30868.40 173.48 -11779.29 88888.00 2019-09-30 20:33:39.000 273 30868.42 173.46 -11779.34 88888.00 2019-09-30 20:33:40.000 273 30868.47 173.29 -11779.33 33039.76 2019-09-30 20:33:41.000 273 30868.44 173.20 -11779.43 88888.00 2019-09-30 20:33:42.000 273 30868.40 173.31 -11779.47 88888.00 2019-09-30 20:33:43.000 273 30868.31 173.29 -11779.51 88888.00 2019-09-30 20:33:44.000 273 30868.28 173.27 -11779.47 88888.00 2019-09-30 20:33:45.000 273 30868.38 173.28 -11779.22 33039.95 2019-09-30 20:33:46.000 273 30868.42 173.24 -11779.32 88888.00 2019-09-30 20:33:47.000 273 30868.38 173.47 -11779.23 88888.00 2019-09-30 20:33:48.000 273 30868.30 173.38 -11779.41 88888.00 2019-09-30 20:33:49.000 273 30868.26 173.28 -11779.47 88888.00 2019-09-30 20:33:50.000 273 30868.28 173.09 -11779.58 33039.76 2019-09-30 20:33:51.000 273 30868.33 173.10 -11779.59 88888.00 2019-09-30 20:33:52.000 273 30868.30 173.30 -11779.48 88888.00 2019-09-30 20:33:53.000 273 30868.36 173.46 -11779.28 88888.00 2019-09-30 20:33:54.000 273 30868.36 173.46 -11779.25 88888.00 2019-09-30 20:33:55.000 273 30868.40 173.28 -11779.35 33039.69 2019-09-30 20:33:56.000 273 30868.37 173.23 -11779.34 88888.00 2019-09-30 20:33:57.000 273 30868.29 173.38 -11779.33 88888.00 2019-09-30 20:33:58.000 273 30868.27 173.40 -11779.30 88888.00 2019-09-30 20:33:59.000 273 30868.29 173.45 -11779.21 88888.00 2019-09-30 20:34:00.000 273 30868.40 173.37 -11779.13 33039.69 2019-09-30 20:34:01.000 273 30868.50 173.48 -11778.91 88888.00 2019-09-30 20:34:02.000 273 30868.36 173.50 -11779.15 88888.00 2019-09-30 20:34:03.000 273 30868.23 173.44 -11779.31 88888.00 2019-09-30 20:34:04.000 273 30868.27 173.40 -11779.31 88888.00 2019-09-30 20:34:05.000 273 30868.25 173.26 -11779.36 33039.68 2019-09-30 20:34:06.000 273 30868.28 173.36 -11779.19 88888.00 2019-09-30 20:34:07.000 273 30868.18 173.44 -11779.32 88888.00 2019-09-30 20:34:08.000 273 30868.17 173.46 -11779.35 88888.00 2019-09-30 20:34:09.000 273 30868.25 173.49 -11779.26 88888.00 2019-09-30 20:34:10.000 273 30868.27 173.30 -11779.36 33039.59 2019-09-30 20:34:11.000 273 30868.26 173.31 -11779.26 88888.00 2019-09-30 20:34:12.000 273 30868.25 173.57 -11779.20 88888.00 2019-09-30 20:34:13.000 273 30868.23 173.59 -11779.20 88888.00 2019-09-30 20:34:14.000 273 30868.19 173.42 -11779.34 88888.00 2019-09-30 20:34:15.000 273 30868.23 173.41 -11779.12 33039.62 2019-09-30 20:34:16.000 273 30868.23 173.40 -11779.16 88888.00 2019-09-30 20:34:17.000 273 30868.26 173.47 -11779.19 88888.00 2019-09-30 20:34:18.000 273 30868.23 173.47 -11779.17 88888.00 2019-09-30 20:34:19.000 273 30868.19 173.40 -11779.22 88888.00 2019-09-30 20:34:20.000 273 30868.21 173.31 -11779.14 33039.54 2019-09-30 20:34:21.000 273 30868.22 173.28 -11779.16 88888.00 2019-09-30 20:34:22.000 273 30868.20 173.41 -11779.28 88888.00 2019-09-30 20:34:23.000 273 30868.18 173.45 -11779.33 88888.00 2019-09-30 20:34:24.000 273 30868.15 173.41 -11779.31 88888.00 2019-09-30 20:34:25.000 273 30868.30 173.39 -11778.98 33039.79 2019-09-30 20:34:26.000 273 30868.36 173.45 -11778.88 88888.00 2019-09-30 20:34:27.000 273 30868.23 173.52 -11779.00 88888.00 2019-09-30 20:34:28.000 273 30868.14 173.45 -11779.29 88888.00 2019-09-30 20:34:29.000 273 30868.17 173.42 -11779.37 88888.00 2019-09-30 20:34:30.000 273 30868.26 173.30 -11779.30 33039.71 2019-09-30 20:34:31.000 273 30868.32 173.30 -11779.03 88888.00 2019-09-30 20:34:32.000 273 30868.25 173.31 -11779.22 88888.00 2019-09-30 20:34:33.000 273 30868.20 173.23 -11779.34 88888.00 2019-09-30 20:34:34.000 273 30868.27 173.33 -11779.20 88888.00 2019-09-30 20:34:35.000 273 30868.33 173.39 -11778.94 33039.56 2019-09-30 20:34:36.000 273 30868.28 173.29 -11779.00 88888.00 2019-09-30 20:34:37.000 273 30868.25 173.40 -11779.15 88888.00 2019-09-30 20:34:38.000 273 30868.28 173.51 -11779.10 88888.00 2019-09-30 20:34:39.000 273 30868.30 173.45 -11779.06 88888.00 2019-09-30 20:34:40.000 273 30868.25 173.26 -11779.21 33039.57 2019-09-30 20:34:41.000 273 30868.36 173.41 -11778.92 88888.00 2019-09-30 20:34:42.000 273 30868.16 173.34 -11779.29 88888.00 2019-09-30 20:34:43.000 273 30868.16 173.39 -11779.28 88888.00 2019-09-30 20:34:44.000 273 30868.18 173.43 -11779.20 88888.00 2019-09-30 20:34:45.000 273 30868.27 173.35 -11779.11 33039.62 2019-09-30 20:34:46.000 273 30868.25 173.28 -11779.17 88888.00 2019-09-30 20:34:47.000 273 30868.28 173.50 -11779.12 88888.00 2019-09-30 20:34:48.000 273 30868.23 173.55 -11779.15 88888.00 2019-09-30 20:34:49.000 273 30868.25 173.52 -11779.12 88888.00 2019-09-30 20:34:50.000 273 30868.38 173.45 -11778.95 33039.59 2019-09-30 20:34:51.000 273 30868.38 173.48 -11778.91 88888.00 2019-09-30 20:34:52.000 273 30868.27 173.56 -11779.16 88888.00 2019-09-30 20:34:53.000 273 30868.16 173.44 -11779.37 88888.00 2019-09-30 20:34:54.000 273 30868.11 173.41 -11779.37 88888.00 2019-09-30 20:34:55.000 273 30868.25 173.37 -11779.10 33039.71 2019-09-30 20:34:56.000 273 30868.34 173.35 -11779.02 88888.00 2019-09-30 20:34:57.000 273 30868.28 173.45 -11779.24 88888.00 2019-09-30 20:34:58.000 273 30868.23 173.50 -11779.11 88888.00 2019-09-30 20:34:59.000 273 30868.15 173.34 -11779.36 88888.00 2019-09-30 20:35:00.000 273 30868.25 173.22 -11779.30 33039.72 2019-09-30 20:35:01.000 273 30868.36 173.34 -11779.10 88888.00 2019-09-30 20:35:02.000 273 30868.31 173.46 -11779.10 88888.00 2019-09-30 20:35:03.000 273 30868.28 173.50 -11779.13 88888.00 2019-09-30 20:35:04.000 273 30868.34 173.55 -11778.98 88888.00 2019-09-30 20:35:05.000 273 30868.35 173.44 -11778.96 33039.66 2019-09-30 20:35:06.000 273 30868.38 173.45 -11778.96 88888.00 2019-09-30 20:35:07.000 273 30868.34 173.55 -11778.99 88888.00 2019-09-30 20:35:08.000 273 30868.35 173.58 -11779.05 88888.00 2019-09-30 20:35:09.000 273 30868.25 173.45 -11779.20 88888.00 2019-09-30 20:35:10.000 273 30868.31 173.37 -11779.05 33039.74 2019-09-30 20:35:11.000 273 30868.35 173.37 -11778.93 88888.00 2019-09-30 20:35:12.000 273 30868.32 173.45 -11779.07 88888.00 2019-09-30 20:35:13.000 273 30868.36 173.52 -11779.01 88888.00 2019-09-30 20:35:14.000 273 30868.33 173.46 -11779.06 88888.00 2019-09-30 20:35:15.000 273 30868.40 173.39 -11778.95 33039.79 2019-09-30 20:35:16.000 273 30868.37 173.31 -11779.12 88888.00 2019-09-30 20:35:17.000 273 30868.34 173.35 -11779.27 88888.00 2019-09-30 20:35:18.000 273 30868.46 173.50 -11779.03 88888.00 2019-09-30 20:35:19.000 273 30868.40 173.38 -11779.17 88888.00 2019-09-30 20:35:20.000 273 30868.41 173.32 -11779.13 33039.68 2019-09-30 20:35:21.000 273 30868.41 173.30 -11779.15 88888.00 2019-09-30 20:35:22.000 273 30868.33 173.34 -11779.27 88888.00 2019-09-30 20:35:23.000 273 30868.45 173.54 -11778.95 88888.00 2019-09-30 20:35:24.000 273 30868.41 173.54 -11778.97 88888.00 2019-09-30 20:35:25.000 273 30868.50 173.35 -11778.98 33039.85 2019-09-30 20:35:26.000 273 30868.66 173.43 -11778.73 88888.00 2019-09-30 20:35:27.000 273 30868.62 173.56 -11778.81 88888.00 2019-09-30 20:35:28.000 273 30868.47 173.51 -11778.90 88888.00 2019-09-30 20:35:29.000 273 30868.45 173.46 -11778.90 88888.00 2019-09-30 20:35:30.000 273 30868.54 173.37 -11778.84 33039.89 2019-09-30 20:35:31.000 273 30868.42 173.21 -11779.11 88888.00 2019-09-30 20:35:32.000 273 30868.40 173.41 -11779.06 88888.00 2019-09-30 20:35:33.000 273 30868.50 173.54 -11778.92 88888.00 2019-09-30 20:35:34.000 273 30868.44 173.41 -11779.03 88888.00 2019-09-30 20:35:35.000 273 30868.44 173.26 -11779.01 33039.83 2019-09-30 20:35:36.000 273 30868.45 173.25 -11778.93 88888.00 2019-09-30 20:35:37.000 273 30868.48 173.52 -11778.73 88888.00 2019-09-30 20:35:38.000 273 30868.40 173.40 -11779.06 88888.00 2019-09-30 20:35:39.000 273 30868.47 173.43 -11778.98 88888.00 2019-09-30 20:35:40.000 273 30868.48 173.22 -11779.03 33039.82 2019-09-30 20:35:41.000 273 30868.62 173.34 -11778.72 88888.00 2019-09-30 20:35:42.000 273 30868.49 173.41 -11778.89 88888.00 2019-09-30 20:35:43.000 273 30868.44 173.42 -11779.00 88888.00 2019-09-30 20:35:44.000 273 30868.52 173.46 -11778.82 88888.00 2019-09-30 20:35:45.000 273 30868.59 173.31 -11778.86 33039.88 2019-09-30 20:35:46.000 273 30868.64 173.38 -11778.75 88888.00 2019-09-30 20:35:47.000 273 30868.56 173.44 -11778.93 88888.00 2019-09-30 20:35:48.000 273 30868.44 173.37 -11779.14 88888.00 2019-09-30 20:35:49.000 273 30868.44 173.37 -11779.06 88888.00 2019-09-30 20:35:50.000 273 30868.50 173.24 -11778.93 33039.86 2019-09-30 20:35:51.000 273 30868.54 173.21 -11778.98 88888.00 2019-09-30 20:35:52.000 273 30868.51 173.29 -11779.08 88888.00 2019-09-30 20:35:53.000 273 30868.59 173.38 -11778.98 88888.00 2019-09-30 20:35:54.000 273 30868.61 173.39 -11778.95 88888.00 2019-09-30 20:35:55.000 273 30868.79 173.36 -11778.74 33039.99 2019-09-30 20:35:56.000 273 30868.76 173.37 -11778.73 88888.00 2019-09-30 20:35:57.000 273 30868.66 173.44 -11778.93 88888.00 2019-09-30 20:35:58.000 273 30868.58 173.50 -11778.95 88888.00 2019-09-30 20:35:59.000 273 30868.55 173.44 -11779.03 88888.00 2019-09-30 20:36:00.000 273 30868.73 173.38 -11778.86 33039.91 2019-09-30 20:36:01.000 273 30868.84 173.44 -11778.67 88888.00 2019-09-30 20:36:02.000 273 30868.60 173.40 -11779.09 88888.00 2019-09-30 20:36:03.000 273 30868.64 173.44 -11779.02 88888.00 2019-09-30 20:36:04.000 273 30868.68 173.37 -11779.06 88888.00 2019-09-30 20:36:05.000 273 30868.74 173.33 -11779.02 33039.97 2019-09-30 20:36:06.000 273 30868.70 173.29 -11779.12 88888.00 2019-09-30 20:36:07.000 273 30868.71 173.40 -11779.08 88888.00 2019-09-30 20:36:08.000 273 30868.70 173.39 -11779.13 88888.00 2019-09-30 20:36:09.000 273 30868.74 173.38 -11779.02 88888.00 2019-09-30 20:36:10.000 273 30868.82 173.34 -11778.75 33040.01 2019-09-30 20:36:11.000 273 30868.80 173.31 -11778.80 88888.00 2019-09-30 20:36:12.000 273 30868.74 173.30 -11779.04 88888.00 2019-09-30 20:36:13.000 273 30868.75 173.39 -11778.98 88888.00 2019-09-30 20:36:14.000 273 30868.77 173.47 -11778.81 88888.00 2019-09-30 20:36:15.000 273 30868.86 173.39 -11778.80 33040.01 2019-09-30 20:36:16.000 273 30868.84 173.28 -11778.98 88888.00 2019-09-30 20:36:17.000 273 30868.84 173.41 -11778.92 88888.00 2019-09-30 20:36:18.000 273 30868.78 173.36 -11779.04 88888.00 2019-09-30 20:36:19.000 273 30868.89 173.42 -11778.85 88888.00 2019-09-30 20:36:20.000 273 30868.93 173.22 -11778.88 33040.11 2019-09-30 20:36:21.000 273 30868.85 173.16 -11778.96 88888.00 2019-09-30 20:36:22.000 273 30868.79 173.25 -11779.03 88888.00 2019-09-30 20:36:23.000 273 30868.77 173.29 -11779.07 88888.00 2019-09-30 20:36:24.000 273 30868.75 173.24 -11779.16 88888.00 2019-09-30 20:36:25.000 273 30868.85 173.20 -11779.05 33040.09 2019-09-30 20:36:26.000 273 30868.88 173.19 -11778.97 88888.00 2019-09-30 20:36:27.000 273 30868.85 173.28 -11778.98 88888.00 2019-09-30 20:36:28.000 273 30868.79 173.25 -11779.10 88888.00 2019-09-30 20:36:29.000 273 30868.88 173.30 -11778.96 88888.00 2019-09-30 20:36:30.000 273 30868.92 173.24 -11778.82 33040.20 2019-09-30 20:36:31.000 273 30868.86 173.24 -11778.84 88888.00 2019-09-30 20:36:32.000 273 30868.73 173.30 -11779.10 88888.00 2019-09-30 20:36:33.000 273 30868.77 173.32 -11779.16 88888.00 2019-09-30 20:36:34.000 273 30868.86 173.37 -11779.04 88888.00 2019-09-30 20:36:35.000 273 30868.79 173.14 -11779.21 33040.17 2019-09-30 20:36:36.000 273 30868.78 173.14 -11779.14 88888.00 2019-09-30 20:36:37.000 273 30868.84 173.38 -11779.14 88888.00 2019-09-30 20:36:38.000 273 30868.85 173.46 -11779.13 88888.00 2019-09-30 20:36:39.000 273 30868.92 173.51 -11779.00 88888.00 2019-09-30 20:36:40.000 273 30868.93 173.32 -11779.00 33040.25 2019-09-30 20:36:41.000 273 30868.90 173.25 -11779.04 88888.00 2019-09-30 20:36:42.000 273 30868.90 173.38 -11779.08 88888.00 2019-09-30 20:36:43.000 273 30868.95 173.48 -11778.93 88888.00 2019-09-30 20:36:44.000 273 30868.89 173.37 -11779.15 88888.00 2019-09-30 20:36:45.000 273 30868.93 173.22 -11779.24 33040.27 2019-09-30 20:36:46.000 273 30869.00 173.32 -11779.02 88888.00 2019-09-30 20:36:47.000 273 30869.00 173.46 -11778.99 88888.00 2019-09-30 20:36:48.000 273 30868.93 173.44 -11778.98 88888.00 2019-09-30 20:36:49.000 273 30869.03 173.38 -11778.83 88888.00 2019-09-30 20:36:50.000 273 30869.07 173.17 -11778.97 33040.32 2019-09-30 20:36:51.000 273 30869.08 173.18 -11778.96 88888.00 2019-09-30 20:36:52.000 273 30868.96 173.19 -11779.05 88888.00 2019-09-30 20:36:53.000 273 30868.90 173.22 -11779.14 88888.00 2019-09-30 20:36:54.000 273 30868.94 173.30 -11778.98 88888.00 2019-09-30 20:36:55.000 273 30868.90 173.09 -11779.07 33040.25 2019-09-30 20:36:56.000 273 30869.00 173.07 -11778.96 88888.00 2019-09-30 20:36:57.000 273 30868.98 173.21 -11778.95 88888.00 2019-09-30 20:36:58.000 273 30868.97 173.28 -11778.91 88888.00 2019-09-30 20:36:59.000 273 30868.92 173.18 -11779.07 88888.00 2019-09-30 20:37:00.000 273 30869.03 173.22 -11778.83 33040.38 2019-09-30 20:37:01.000 273 30869.04 173.12 -11778.93 88888.00 2019-09-30 20:37:02.000 273 30868.85 173.12 -11779.19 88888.00 2019-09-30 20:37:03.000 273 30868.87 173.27 -11779.15 88888.00 2019-09-30 20:37:04.000 273 30868.90 173.27 -11779.21 88888.00 2019-09-30 20:37:05.000 273 30869.02 173.16 -11779.04 33040.33 2019-09-30 20:37:06.000 273 30869.07 173.14 -11778.95 88888.00 2019-09-30 20:37:07.000 273 30868.96 173.19 -11779.15 88888.00 2019-09-30 20:37:08.000 273 30868.99 173.31 -11779.03 88888.00 2019-09-30 20:37:09.000 273 30869.02 173.30 -11779.03 88888.00 2019-09-30 20:37:10.000 273 30869.08 173.16 -11779.03 33040.46 2019-09-30 20:37:11.000 273 30869.09 173.13 -11778.89 88888.00 2019-09-30 20:37:12.000 273 30868.99 173.19 -11778.99 88888.00 2019-09-30 20:37:13.000 273 30869.01 173.18 -11779.21 88888.00 2019-09-30 20:37:14.000 273 30869.01 173.19 -11779.20 88888.00 2019-09-30 20:37:15.000 273 30869.18 173.23 -11778.88 33040.39 2019-09-30 20:37:16.000 273 30869.15 173.14 -11778.93 88888.00 2019-09-30 20:37:17.000 273 30869.08 173.21 -11779.07 88888.00 2019-09-30 20:37:18.000 273 30869.06 173.22 -11779.14 88888.00 2019-09-30 20:37:19.000 273 30869.07 173.24 -11779.12 88888.00 2019-09-30 20:37:20.000 273 30869.10 173.05 -11779.18 33040.47 2019-09-30 20:37:21.000 273 30869.11 173.02 -11779.14 88888.00 2019-09-30 20:37:22.000 273 30869.08 173.20 -11779.15 88888.00 2019-09-30 20:37:23.000 273 30869.18 173.35 -11778.98 88888.00 2019-09-30 20:37:24.000 273 30869.19 173.27 -11779.02 88888.00 2019-09-30 20:37:25.000 273 30869.27 173.17 -11778.97 33040.55 2019-09-30 20:37:26.000 273 30869.16 173.09 -11779.19 88888.00 2019-09-30 20:37:27.000 273 30869.04 173.12 -11779.32 88888.00 2019-09-30 20:37:28.000 273 30869.05 173.18 -11779.19 88888.00 2019-09-30 20:37:29.000 273 30869.10 173.15 -11779.23 88888.00 2019-09-30 20:37:30.000 273 30869.14 172.96 -11779.28 33040.41 2019-09-30 20:37:31.000 273 30869.20 173.10 -11779.00 88888.00 2019-09-30 20:37:32.000 273 30869.17 173.34 -11778.92 88888.00 2019-09-30 20:37:33.000 273 30869.07 173.34 -11779.10 88888.00 2019-09-30 20:37:34.000 273 30868.99 173.17 -11779.33 88888.00 2019-09-30 20:37:35.000 273 30869.12 173.13 -11779.14 33040.47 2019-09-30 20:37:36.000 273 30869.21 173.17 -11779.04 88888.00 2019-09-30 20:37:37.000 273 30869.16 173.30 -11779.20 88888.00 2019-09-30 20:37:38.000 273 30869.16 173.25 -11779.29 88888.00 2019-09-30 20:37:39.000 273 30869.24 173.35 -11779.05 88888.00 2019-09-30 20:37:40.000 273 30869.18 173.15 -11779.17 33040.55 2019-09-30 20:37:41.000 273 30869.22 173.26 -11778.87 88888.00 2019-09-30 20:37:42.000 273 30869.25 173.37 -11778.92 88888.00 2019-09-30 20:37:43.000 273 30869.32 173.45 -11778.83 88888.00 2019-09-30 20:37:44.000 273 30869.27 173.36 -11779.00 88888.00 2019-09-30 20:37:45.000 273 30869.28 173.28 -11778.89 33040.52 2019-09-30 20:37:46.000 273 30869.27 173.20 -11778.98 88888.00 2019-09-30 20:37:47.000 273 30869.14 173.18 -11779.18 88888.00 2019-09-30 20:37:48.000 273 30869.10 173.22 -11779.22 88888.00 2019-09-30 20:37:49.000 273 30869.16 173.26 -11779.12 88888.00 2019-09-30 20:37:50.000 273 30869.22 173.14 -11779.03 33040.48 2019-09-30 20:37:51.000 273 30869.27 173.18 -11779.00 88888.00 2019-09-30 20:37:52.000 273 30869.18 173.21 -11779.18 88888.00 2019-09-30 20:37:53.000 273 30869.17 173.26 -11779.21 88888.00 2019-09-30 20:37:54.000 273 30869.27 173.31 -11779.01 88888.00 2019-09-30 20:37:55.000 273 30869.35 173.26 -11779.00 33040.60 2019-09-30 20:37:56.000 273 30869.33 173.25 -11779.06 88888.00 2019-09-30 20:37:57.000 273 30869.23 173.25 -11779.21 88888.00 2019-09-30 20:37:58.000 273 30869.23 173.28 -11779.18 88888.00 2019-09-30 20:37:59.000 273 30869.31 173.18 -11779.25 88888.00 2019-09-30 20:38:00.000 273 30869.35 173.13 -11779.10 33040.67 2019-09-30 20:38:01.000 273 30869.26 173.04 -11779.26 88888.00 2019-09-30 20:38:02.000 273 30869.16 173.09 -11779.38 88888.00 2019-09-30 20:38:03.000 273 30869.16 173.15 -11779.45 88888.00 2019-09-30 20:38:04.000 273 30869.19 173.26 -11779.34 88888.00 2019-09-30 20:38:05.000 273 30869.34 173.24 -11779.07 33040.57 2019-09-30 20:38:06.000 273 30869.35 173.24 -11779.14 88888.00 2019-09-30 20:38:07.000 273 30869.30 173.49 -11778.95 88888.00 2019-09-30 20:38:08.000 273 30869.18 173.42 -11779.15 88888.00 2019-09-30 20:38:09.000 273 30869.16 173.36 -11779.09 88888.00 2019-09-30 20:38:10.000 273 30869.26 173.25 -11779.00 33040.64 2019-09-30 20:38:11.000 273 30869.33 173.22 -11778.99 88888.00 2019-09-30 20:38:12.000 273 30869.23 173.33 -11779.01 88888.00 2019-09-30 20:38:13.000 273 30869.17 173.31 -11779.09 88888.00 2019-09-30 20:38:14.000 273 30869.08 173.17 -11779.28 88888.00 2019-09-30 20:38:15.000 273 30869.23 173.13 -11779.03 33040.72 2019-09-30 20:38:16.000 273 30869.24 173.12 -11779.01 88888.00 2019-09-30 20:38:17.000 273 30869.24 173.25 -11779.06 88888.00 2019-09-30 20:38:18.000 273 30869.19 173.28 -11779.18 88888.00 2019-09-30 20:38:19.000 273 30869.20 173.27 -11779.18 88888.00 2019-09-30 20:38:20.000 273 30869.30 173.19 -11779.06 33040.68 2019-09-30 20:38:21.000 273 30869.38 173.32 -11778.84 88888.00 2019-09-30 20:38:22.000 273 30869.26 173.36 -11779.07 88888.00 2019-09-30 20:38:23.000 273 30869.13 173.28 -11779.34 88888.00 2019-09-30 20:38:24.000 273 30869.18 173.26 -11779.32 88888.00 2019-09-30 20:38:25.000 273 30869.30 173.10 -11779.24 33040.78 2019-09-30 20:38:26.000 273 30869.31 173.11 -11779.14 88888.00 2019-09-30 20:38:27.000 273 30869.32 173.30 -11779.05 88888.00 2019-09-30 20:38:28.000 273 30869.35 173.31 -11779.07 88888.00 2019-09-30 20:38:29.000 273 30869.43 173.34 -11779.02 88888.00 2019-09-30 20:38:30.000 273 30869.50 173.23 -11779.00 33040.76 2019-09-30 20:38:31.000 273 30869.43 173.15 -11779.16 88888.00 2019-09-30 20:38:32.000 273 30869.33 173.24 -11779.26 88888.00 2019-09-30 20:38:33.000 273 30869.39 173.36 -11779.14 88888.00 2019-09-30 20:38:34.000 273 30869.29 173.22 -11779.39 88888.00 2019-09-30 20:38:35.000 273 30869.37 173.13 -11779.21 33040.75 2019-09-30 20:38:36.000 273 30869.44 173.17 -11779.19 88888.00 2019-09-30 20:38:37.000 273 30869.35 173.24 -11779.18 88888.00 2019-09-30 20:38:38.000 273 30869.38 173.39 -11779.02 88888.00 2019-09-30 20:38:39.000 273 30869.49 173.41 -11779.01 88888.00 2019-09-30 20:38:40.000 273 30869.50 173.20 -11779.14 33040.78 2019-09-30 20:38:41.000 273 30869.53 173.18 -11779.11 88888.00 2019-09-30 20:38:42.000 273 30869.41 173.17 -11779.36 88888.00 2019-09-30 20:38:43.000 273 30869.39 173.28 -11779.27 88888.00 2019-09-30 20:38:44.000 273 30869.35 173.28 -11779.21 88888.00 2019-09-30 20:38:45.000 273 30869.44 173.15 -11779.10 33040.85 2019-09-30 20:38:46.000 273 30869.51 173.17 -11779.05 88888.00 2019-09-30 20:38:47.000 273 30869.48 173.31 -11779.07 88888.00 2019-09-30 20:38:48.000 273 30869.48 173.35 -11779.10 88888.00 2019-09-30 20:38:49.000 273 30869.43 173.31 -11779.20 88888.00 2019-09-30 20:38:50.000 273 30869.50 173.24 -11779.05 33040.81 2019-09-30 20:38:51.000 273 30869.54 173.24 -11779.01 88888.00 2019-09-30 20:38:52.000 273 30869.44 173.37 -11779.12 88888.00 2019-09-30 20:38:53.000 273 30869.49 173.51 -11778.96 88888.00 2019-09-30 20:38:54.000 273 30869.52 173.42 -11779.01 88888.00 2019-09-30 20:38:55.000 273 30869.47 173.13 -11779.20 33040.88 2019-09-30 20:38:56.000 273 30869.52 173.16 -11779.15 88888.00 2019-09-30 20:38:57.000 273 30869.44 173.28 -11779.26 88888.00 2019-09-30 20:38:58.000 273 30869.40 173.25 -11779.37 88888.00 2019-09-30 20:38:59.000 273 30869.44 173.18 -11779.40 88888.00 2019-09-30 20:39:00.000 273 30869.53 173.14 -11779.14 33040.77 2019-09-30 20:39:01.000 273 30869.44 173.05 -11779.32 88888.00 2019-09-30 20:39:02.000 273 30869.44 173.24 -11779.21 88888.00 2019-09-30 20:39:03.000 273 30869.46 173.35 -11779.11 88888.00 2019-09-30 20:39:04.000 273 30869.50 173.38 -11779.07 88888.00 2019-09-30 20:39:05.000 273 30869.53 173.18 -11779.09 33040.99 2019-09-30 20:39:06.000 273 30869.59 173.13 -11779.14 88888.00 2019-09-30 20:39:07.000 273 30869.57 173.28 -11779.04 88888.00 2019-09-30 20:39:08.000 273 30869.50 173.28 -11779.14 88888.00 2019-09-30 20:39:09.000 273 30869.41 173.17 -11779.41 88888.00 2019-09-30 20:39:10.000 273 30869.56 173.23 -11778.97 33040.91 2019-09-30 20:39:11.000 273 30869.56 173.19 -11779.10 88888.00 2019-09-30 20:39:12.000 273 30869.53 173.26 -11779.19 88888.00 2019-09-30 20:39:13.000 273 30869.52 173.20 -11779.22 88888.00 2019-09-30 20:39:14.000 273 30869.46 173.13 -11779.24 88888.00 2019-09-30 20:39:15.000 273 30869.59 173.13 -11778.91 33040.83 2019-09-30 20:39:16.000 273 30869.52 173.00 -11779.15 88888.00 2019-09-30 20:39:17.000 273 30869.49 173.18 -11779.18 88888.00 2019-09-30 20:39:18.000 273 30869.49 173.14 -11779.26 88888.00 2019-09-30 20:39:19.000 273 30869.68 173.28 -11779.03 88888.00 2019-09-30 20:39:20.000 273 30869.69 173.14 -11779.01 33041.00 2019-09-30 20:39:21.000 273 30869.70 173.06 -11779.07 88888.00 2019-09-30 20:39:22.000 273 30869.66 173.22 -11779.11 88888.00 2019-09-30 20:39:23.000 273 30869.53 173.17 -11779.33 88888.00 2019-09-30 20:39:24.000 273 30869.52 173.17 -11779.20 88888.00 2019-09-30 20:39:25.000 273 30869.56 172.98 -11779.36 33041.05 2019-09-30 20:39:26.000 273 30869.64 172.99 -11779.34 88888.00 2019-09-30 20:39:27.000 273 30869.54 173.11 -11779.39 88888.00 2019-09-30 20:39:28.000 273 30869.62 173.28 -11779.03 88888.00 2019-09-30 20:39:29.000 273 30869.62 173.25 -11779.07 88888.00 2019-09-30 20:39:30.000 273 30869.56 173.01 -11779.23 33040.96 2019-09-30 20:39:31.000 273 30869.57 173.02 -11779.02 88888.00 2019-09-30 20:39:32.000 273 30869.54 173.06 -11779.05 88888.00 2019-09-30 20:39:33.000 273 30869.59 173.05 -11779.22 88888.00 2019-09-30 20:39:34.000 273 30869.64 173.09 -11779.29 88888.00 2019-09-30 20:39:35.000 273 30869.62 173.07 -11779.06 33041.02 2019-09-30 20:39:36.000 273 30869.55 172.92 -11779.22 88888.00 2019-09-30 20:39:37.000 273 30869.61 173.16 -11778.96 88888.00 2019-09-30 20:39:38.000 273 30869.53 173.03 -11779.20 88888.00 2019-09-30 20:39:39.000 273 30869.64 173.15 -11779.00 88888.00 2019-09-30 20:39:40.000 273 30869.68 173.02 -11779.00 33040.89 2019-09-30 20:39:41.000 273 30869.62 172.95 -11779.23 88888.00 2019-09-30 20:39:42.000 273 30869.66 173.20 -11779.14 88888.00 2019-09-30 20:39:43.000 273 30869.60 173.05 -11779.27 88888.00 2019-09-30 20:39:44.000 273 30869.59 172.93 -11779.23 88888.00 2019-09-30 20:39:45.000 273 30869.69 172.82 -11779.14 33041.20 2019-09-30 20:39:46.000 273 30869.82 172.97 -11778.92 88888.00 2019-09-30 20:39:47.000 273 30869.73 173.01 -11779.21 88888.00 2019-09-30 20:39:48.000 273 30869.73 173.00 -11779.30 88888.00 2019-09-30 20:39:49.000 273 30869.84 173.06 -11779.08 88888.00 2019-09-30 20:39:50.000 273 30869.86 172.94 -11779.03 33041.19 2019-09-30 20:39:51.000 273 30869.87 172.93 -11779.04 88888.00 2019-09-30 20:39:52.000 273 30869.79 172.98 -11779.18 88888.00 2019-09-30 20:39:53.000 273 30869.71 172.97 -11779.29 88888.00 2019-09-30 20:39:54.000 273 30869.78 173.07 -11779.16 88888.00 2019-09-30 20:39:55.000 273 30869.78 172.95 -11779.12 33041.08 2019-09-30 20:39:56.000 273 30869.67 172.94 -11779.19 88888.00 2019-09-30 20:39:57.000 273 30869.50 172.98 -11779.44 88888.00 2019-09-30 20:39:58.000 273 30869.56 173.08 -11779.33 88888.00 2019-09-30 20:39:59.000 273 30869.66 173.18 -11779.05 88888.00 2019-09-30 20:40:00.000 273 30869.69 173.12 -11779.03 33041.12 2019-09-30 20:40:01.000 273 30869.54 173.01 -11779.37 88888.00 2019-09-30 20:40:02.000 273 30869.59 173.27 -11779.18 88888.00 2019-09-30 20:40:03.000 273 30869.56 173.21 -11779.27 88888.00 2019-09-30 20:40:04.000 273 30869.47 173.16 -11779.35 88888.00 2019-09-30 20:40:05.000 273 30869.50 173.06 -11779.32 33040.91 2019-09-30 20:40:06.000 273 30869.50 173.10 -11779.26 88888.00 2019-09-30 20:40:07.000 273 30869.47 173.27 -11779.23 88888.00 2019-09-30 20:40:08.000 273 30869.40 173.28 -11779.30 88888.00 2019-09-30 20:40:09.000 273 30869.35 173.24 -11779.34 88888.00 2019-09-30 20:40:10.000 273 30869.38 173.11 -11779.31 33040.80 2019-09-30 20:40:11.000 273 30869.38 173.11 -11779.35 88888.00 2019-09-30 20:40:12.000 273 30869.34 173.38 -11779.25 88888.00 2019-09-30 20:40:13.000 273 30869.28 173.43 -11779.24 88888.00 2019-09-30 20:40:14.000 273 30869.23 173.44 -11779.17 88888.00 2019-09-30 20:40:15.000 273 30869.26 173.32 -11779.04 33040.73 2019-09-30 20:40:16.000 273 30869.24 173.28 -11779.08 88888.00 2019-09-30 20:40:17.000 273 30869.13 173.39 -11779.24 88888.00 2019-09-30 20:40:18.000 273 30869.06 173.35 -11779.34 88888.00 2019-09-30 20:40:19.000 273 30869.17 173.44 -11779.11 88888.00 2019-09-30 20:40:20.000 273 30869.18 173.27 -11779.07 33040.53 2019-09-30 20:40:21.000 273 30869.13 173.21 -11779.11 88888.00 2019-09-30 20:40:22.000 273 30869.09 173.37 -11779.08 88888.00 2019-09-30 20:40:23.000 273 30869.09 173.37 -11779.10 88888.00 2019-09-30 20:40:24.000 273 30869.10 173.37 -11779.07 88888.00 2019-09-30 20:40:25.000 273 30869.13 173.25 -11779.08 33040.47 2019-09-30 20:40:26.000 273 30869.17 173.27 -11779.05 88888.00 2019-09-30 20:40:27.000 273 30869.10 173.42 -11778.99 88888.00 2019-09-30 20:40:28.000 273 30869.00 173.35 -11779.23 88888.00 2019-09-30 20:40:29.000 273 30868.97 173.33 -11779.39 88888.00 2019-09-30 20:40:30.000 273 30869.19 173.40 -11779.09 33040.56 2019-09-30 20:40:31.000 273 30869.19 173.31 -11779.23 88888.00 2019-09-30 20:40:32.000 273 30869.17 173.45 -11779.21 88888.00 2019-09-30 20:40:33.000 273 30869.20 173.44 -11779.26 88888.00 2019-09-30 20:40:34.000 273 30869.18 173.40 -11779.21 88888.00 2019-09-30 20:40:35.000 273 30869.15 173.24 -11779.35 33040.45 2019-09-30 20:40:36.000 273 30869.21 173.31 -11779.24 88888.00 2019-09-30 20:40:37.000 273 30869.16 173.44 -11779.27 88888.00 2019-09-30 20:40:38.000 273 30869.16 173.49 -11779.22 88888.00 2019-09-30 20:40:39.000 273 30869.22 173.55 -11779.05 88888.00 2019-09-30 20:40:40.000 273 30869.16 173.26 -11779.20 33040.51 2019-09-30 20:40:41.000 273 30869.07 173.18 -11779.32 88888.00 2019-09-30 20:40:42.000 273 30869.04 173.26 -11779.44 88888.00 2019-09-30 20:40:43.000 273 30869.01 173.34 -11779.37 88888.00 2019-09-30 20:40:44.000 273 30869.04 173.37 -11779.31 88888.00 2019-09-30 20:40:45.000 273 30869.17 173.32 -11779.12 33040.49 2019-09-30 20:40:46.000 273 30869.19 173.28 -11779.08 88888.00 2019-09-30 20:40:47.000 273 30869.14 173.41 -11779.12 88888.00 2019-09-30 20:40:48.000 273 30869.09 173.35 -11779.31 88888.00 2019-09-30 20:40:49.000 273 30869.06 173.35 -11779.21 88888.00 2019-09-30 20:40:50.000 273 30869.16 173.27 -11779.11 33040.57 2019-09-30 20:40:51.000 273 30869.15 173.23 -11779.15 88888.00 2019-09-30 20:40:52.000 273 30869.20 173.51 -11778.92 88888.00 2019-09-30 20:40:53.000 273 30869.18 173.52 -11779.02 88888.00 2019-09-30 20:40:54.000 273 30869.06 173.41 -11779.22 88888.00 2019-09-30 20:40:55.000 273 30869.00 173.23 -11779.37 33040.48 2019-09-30 20:40:56.000 273 30869.04 173.33 -11779.20 88888.00 2019-09-30 20:40:57.000 273 30868.99 173.46 -11779.36 88888.00 2019-09-30 20:40:58.000 273 30869.00 173.50 -11779.48 88888.00 2019-09-30 20:40:59.000 273 30869.09 173.58 -11779.23 88888.00 2019-09-30 20:41:00.000 273 30869.06 173.44 -11779.10 33040.40 2019-09-30 20:41:01.000 273 30868.92 173.29 -11779.25 88888.00 2019-09-30 20:41:02.000 273 30868.82 173.37 -11779.35 88888.00 2019-09-30 20:41:03.000 273 30868.75 173.42 -11779.35 88888.00 2019-09-30 20:41:04.000 273 30868.75 173.46 -11779.24 88888.00 2019-09-30 20:41:05.000 273 30868.81 173.47 -11779.19 33040.06 2019-09-30 20:41:06.000 273 30868.85 173.55 -11779.04 88888.00 2019-09-30 20:41:07.000 273 30868.74 173.54 -11779.23 88888.00 2019-09-30 20:41:08.000 273 30868.74 173.64 -11779.21 88888.00 2019-09-30 20:41:09.000 273 30868.76 173.63 -11779.25 88888.00 2019-09-30 20:41:10.000 273 30868.71 173.44 -11779.21 33040.18 2019-09-30 20:41:11.000 273 30868.71 173.45 -11779.31 88888.00 2019-09-30 20:41:12.000 273 30868.70 173.59 -11779.27 88888.00 2019-09-30 20:41:13.000 273 30868.62 173.51 -11779.36 88888.00 2019-09-30 20:41:14.000 273 30868.66 173.51 -11779.31 88888.00 2019-09-30 20:41:15.000 273 30868.74 173.45 -11779.10 33040.13 2019-09-30 20:41:16.000 273 30868.74 173.47 -11779.00 88888.00 2019-09-30 20:41:17.000 273 30868.63 173.52 -11779.33 88888.00 2019-09-30 20:41:18.000 273 30868.57 173.58 -11779.31 88888.00 2019-09-30 20:41:19.000 273 30868.56 173.56 -11779.28 88888.00 2019-09-30 20:41:20.000 273 30868.55 173.44 -11779.28 33040.07 2019-09-30 20:41:21.000 273 30868.65 173.41 -11779.30 88888.00 2019-09-30 20:41:22.000 273 30868.64 173.60 -11779.21 88888.00 2019-09-30 20:41:23.000 273 30868.55 173.63 -11779.31 88888.00 2019-09-30 20:41:24.000 273 30868.56 173.64 -11778.99 88888.00 2019-09-30 20:41:25.000 273 30868.66 173.55 -11778.74 33039.99 2019-09-30 20:41:26.000 273 30868.70 173.61 -11778.78 88888.00 2019-09-30 20:41:27.000 273 30868.53 173.59 -11779.10 88888.00 2019-09-30 20:41:28.000 273 30868.45 173.57 -11779.15 88888.00 2019-09-30 20:41:29.000 273 30868.41 173.55 -11779.11 88888.00 2019-09-30 20:41:30.000 273 30868.45 173.48 -11779.08 33039.79 2019-09-30 20:41:31.000 273 30868.42 173.49 -11779.08 88888.00 2019-09-30 20:41:32.000 273 30868.36 173.61 -11779.19 88888.00 2019-09-30 20:41:33.000 273 30868.41 173.68 -11779.07 88888.00 2019-09-30 20:41:34.000 273 30868.37 173.63 -11779.15 88888.00 2019-09-30 20:41:35.000 273 30868.41 173.55 -11779.08 33039.87 2019-09-30 20:41:36.000 273 30868.31 173.43 -11779.29 88888.00 2019-09-30 20:41:37.000 273 30868.26 173.52 -11779.45 88888.00 2019-09-30 20:41:38.000 273 30868.32 173.60 -11779.20 88888.00 2019-09-30 20:41:39.000 273 30868.28 173.57 -11779.29 88888.00 2019-09-30 20:41:40.000 273 30868.34 173.56 -11779.05 33039.78 2019-09-30 20:41:41.000 273 30868.32 173.54 -11779.21 88888.00 2019-09-30 20:41:42.000 273 30868.16 173.53 -11779.61 88888.00 2019-09-30 20:41:43.000 273 30868.12 173.66 -11779.29 88888.00 2019-09-30 20:41:44.000 273 30868.16 173.76 -11779.11 88888.00 2019-09-30 20:41:45.000 273 30868.22 173.66 -11779.04 33039.71 2019-09-30 20:41:46.000 273 30868.19 173.64 -11779.15 88888.00 2019-09-30 20:41:47.000 273 30868.12 173.74 -11779.10 88888.00 2019-09-30 20:41:48.000 273 30868.05 173.70 -11779.01 88888.00 2019-09-30 20:41:49.000 273 30868.12 173.70 -11779.02 88888.00 2019-09-30 20:41:50.000 273 30868.24 173.64 -11778.95 33039.57 2019-09-30 20:41:51.000 273 30868.21 173.63 -11779.05 88888.00 2019-09-30 20:41:52.000 273 30868.09 173.70 -11779.33 88888.00 2019-09-30 20:41:53.000 273 30868.16 173.88 -11779.12 88888.00 2019-09-30 20:41:54.000 273 30868.15 173.83 -11779.27 88888.00 2019-09-30 20:41:55.000 273 30868.19 173.81 -11779.05 33039.50 2019-09-30 20:41:56.000 273 30868.17 173.76 -11779.09 88888.00 2019-09-30 20:41:57.000 273 30868.15 174.00 -11779.01 88888.00 2019-09-30 20:41:58.000 273 30868.20 174.07 -11778.87 88888.00 2019-09-30 20:41:59.000 273 30868.16 173.98 -11778.79 88888.00 2019-09-30 20:42:00.000 273 30868.19 173.84 -11778.67 33039.50 2019-09-30 20:42:01.000 273 30868.11 173.63 -11779.04 88888.00 2019-09-30 20:42:02.000 273 30868.02 173.78 -11779.17 88888.00 2019-09-30 20:42:03.000 273 30867.98 173.93 -11778.92 88888.00 2019-09-30 20:42:04.000 273 30867.95 173.85 -11778.93 88888.00 2019-09-30 20:42:05.000 273 30868.02 173.78 -11778.85 33039.39 2019-09-30 20:42:06.000 273 30868.00 173.67 -11779.07 88888.00 2019-09-30 20:42:07.000 273 30867.98 173.83 -11778.97 88888.00 2019-09-30 20:42:08.000 273 30867.93 173.84 -11778.94 88888.00 2019-09-30 20:42:09.000 273 30867.95 173.84 -11778.93 88888.00 2019-09-30 20:42:10.000 273 30867.98 173.67 -11778.93 33039.19 2019-09-30 20:42:11.000 273 30868.02 173.70 -11778.80 88888.00 2019-09-30 20:42:12.000 273 30867.97 173.82 -11779.04 88888.00 2019-09-30 20:42:13.000 273 30867.99 173.91 -11778.95 88888.00 2019-09-30 20:42:14.000 273 30867.96 173.87 -11778.92 88888.00 2019-09-30 20:42:15.000 273 30868.06 173.73 -11778.79 33039.29 2019-09-30 20:42:16.000 273 30868.04 173.77 -11778.64 88888.00 2019-09-30 20:42:17.000 273 30867.89 173.84 -11778.75 88888.00 2019-09-30 20:42:18.000 273 30867.87 173.80 -11778.93 88888.00 2019-09-30 20:42:19.000 273 30867.84 173.69 -11779.09 88888.00 2019-09-30 20:42:20.000 273 30867.88 173.64 -11779.10 33039.21 2019-09-30 20:42:21.000 273 30867.97 173.73 -11778.85 88888.00 2019-09-30 20:42:22.000 273 30867.90 173.78 -11779.05 88888.00 2019-09-30 20:42:23.000 273 30867.84 173.75 -11779.23 88888.00 2019-09-30 20:42:24.000 273 30867.91 173.73 -11779.14 88888.00 2019-09-30 20:42:25.000 273 30867.98 173.67 -11779.03 33039.27 2019-09-30 20:42:26.000 273 30867.93 173.56 -11779.22 88888.00 2019-09-30 20:42:27.000 273 30867.91 173.71 -11779.05 88888.00 2019-09-30 20:42:28.000 273 30867.99 173.76 -11778.93 88888.00 2019-09-30 20:42:29.000 273 30867.99 173.82 -11778.88 88888.00 2019-09-30 20:42:30.000 273 30868.02 173.68 -11779.03 33039.25 2019-09-30 20:42:31.000 273 30868.00 173.65 -11779.01 88888.00 2019-09-30 20:42:32.000 273 30867.95 173.76 -11779.09 88888.00 2019-09-30 20:42:33.000 273 30868.01 173.87 -11779.02 88888.00 2019-09-30 20:42:34.000 273 30867.92 173.72 -11779.15 88888.00 2019-09-30 20:42:35.000 273 30867.98 173.58 -11779.05 33039.29 2019-09-30 20:42:36.000 273 30867.99 173.62 -11778.91 88888.00 2019-09-30 20:42:37.000 273 30867.99 173.81 -11778.68 88888.00 2019-09-30 20:42:38.000 273 30867.90 173.76 -11778.97 88888.00 2019-09-30 20:42:39.000 273 30867.93 173.82 -11778.78 88888.00 2019-09-30 20:42:40.000 273 30868.00 173.73 -11778.66 33039.23 2019-09-30 20:42:41.000 273 30867.96 173.58 -11778.90 88888.00 2019-09-30 20:42:42.000 273 30867.91 173.71 -11778.95 88888.00 2019-09-30 20:42:43.000 273 30867.95 173.78 -11778.92 88888.00 2019-09-30 20:42:44.000 273 30867.90 173.66 -11779.03 88888.00 2019-09-30 20:42:45.000 273 30867.86 173.49 -11779.15 33039.30 2019-09-30 20:42:46.000 273 30867.85 173.47 -11779.17 88888.00 2019-09-30 20:42:47.000 273 30867.83 173.68 -11779.08 88888.00 2019-09-30 20:42:48.000 273 30867.83 173.72 -11779.01 88888.00 2019-09-30 20:42:49.000 273 30867.83 173.73 -11778.93 88888.00 2019-09-30 20:42:50.000 273 30867.85 173.65 -11778.90 33039.30 2019-09-30 20:42:51.000 273 30867.77 173.52 -11779.08 88888.00 2019-09-30 20:42:52.000 273 30867.68 173.64 -11779.24 88888.00 2019-09-30 20:42:53.000 273 30867.75 173.81 -11779.00 88888.00 2019-09-30 20:42:54.000 273 30867.66 173.76 -11779.02 88888.00 2019-09-30 20:42:55.000 273 30867.72 173.61 -11778.89 33039.22 2019-09-30 20:42:56.000 273 30867.75 173.55 -11778.94 88888.00 2019-09-30 20:42:57.000 273 30867.65 173.66 -11779.07 88888.00 2019-09-30 20:42:58.000 273 30867.61 173.67 -11779.17 88888.00 2019-09-30 20:42:59.000 273 30867.67 173.74 -11778.96 88888.00 2019-09-30 20:43:00.000 273 30867.75 173.57 -11778.93 33039.07 2019-09-30 20:43:01.000 273 30867.76 173.50 -11778.99 88888.00 2019-09-30 20:43:02.000 273 30867.64 173.59 -11779.13 88888.00 2019-09-30 20:43:03.000 273 30867.68 173.73 -11779.08 88888.00 2019-09-30 20:43:04.000 273 30867.64 173.62 -11779.19 88888.00 2019-09-30 20:43:05.000 273 30867.66 173.50 -11779.13 33039.13 2019-09-30 20:43:06.000 273 30867.73 173.62 -11779.05 88888.00 2019-09-30 20:43:07.000 273 30867.66 173.77 -11778.92 88888.00 2019-09-30 20:43:08.000 273 30867.63 173.78 -11778.96 88888.00 2019-09-30 20:43:09.000 273 30867.63 173.85 -11778.91 88888.00 2019-09-30 20:43:10.000 273 30867.69 173.73 -11778.89 33038.99 2019-09-30 20:43:11.000 273 30867.57 173.62 -11779.08 88888.00 2019-09-30 20:43:12.000 273 30867.42 173.67 -11779.22 88888.00 2019-09-30 20:43:13.000 273 30867.37 173.70 -11779.19 88888.00 2019-09-30 20:43:14.000 273 30867.46 173.71 -11779.11 88888.00 2019-09-30 20:43:15.000 273 30867.58 173.72 -11778.91 33038.89 2019-09-30 20:43:16.000 273 30867.49 173.62 -11779.01 88888.00 2019-09-30 20:43:17.000 273 30867.44 173.75 -11778.95 88888.00 2019-09-30 20:43:18.000 273 30867.39 173.66 -11779.21 88888.00 2019-09-30 20:43:19.000 273 30867.46 173.73 -11779.15 88888.00 2019-09-30 20:43:20.000 273 30867.52 173.67 -11779.06 33038.78 2019-09-30 20:43:21.000 273 30867.44 173.59 -11779.18 88888.00 2019-09-30 20:43:22.000 273 30867.39 173.78 -11779.08 88888.00 2019-09-30 20:43:23.000 273 30867.30 173.72 -11779.29 88888.00 2019-09-30 20:43:24.000 273 30867.31 173.67 -11779.17 88888.00 2019-09-30 20:43:25.000 273 30867.38 173.54 -11779.01 33038.73 2019-09-30 20:43:26.000 273 30867.41 173.52 -11778.98 88888.00 2019-09-30 20:43:27.000 273 30867.41 173.68 -11779.01 88888.00 2019-09-30 20:43:28.000 273 30867.40 173.75 -11779.08 88888.00 2019-09-30 20:43:29.000 273 30867.45 173.74 -11778.90 88888.00 2019-09-30 20:43:30.000 273 30867.51 173.64 -11778.81 33038.79 2019-09-30 20:43:31.000 273 30867.40 173.50 -11779.12 88888.00 2019-09-30 20:43:32.000 273 30867.37 173.62 -11779.15 88888.00 2019-09-30 20:43:33.000 273 30867.36 173.67 -11779.07 88888.00 2019-09-30 20:43:34.000 273 30867.40 173.73 -11778.90 88888.00 2019-09-30 20:43:35.000 273 30867.35 173.53 -11779.15 33038.71 2019-09-30 20:43:36.000 273 30867.39 173.57 -11779.10 88888.00 2019-09-30 20:43:37.000 273 30867.31 173.74 -11779.04 88888.00 2019-09-30 20:43:38.000 273 30867.31 173.77 -11779.02 88888.00 2019-09-30 20:43:39.000 273 30867.35 173.68 -11779.08 88888.00 2019-09-30 20:43:40.000 273 30867.41 173.59 -11778.95 33038.62 2019-09-30 20:43:41.000 273 30867.33 173.54 -11779.03 88888.00 2019-09-30 20:43:42.000 273 30867.27 173.71 -11779.02 88888.00 2019-09-30 20:43:43.000 273 30867.19 173.67 -11779.14 88888.00 2019-09-30 20:43:44.000 273 30867.26 173.72 -11779.00 88888.00 2019-09-30 20:43:45.000 273 30867.37 173.71 -11778.87 33038.58 2019-09-30 20:43:46.000 273 30867.25 173.58 -11779.07 88888.00 2019-09-30 20:43:47.000 273 30867.21 173.64 -11779.14 88888.00 2019-09-30 20:43:48.000 273 30867.30 173.86 -11778.87 88888.00 2019-09-30 20:43:49.000 273 30867.23 173.81 -11779.05 88888.00 2019-09-30 20:43:50.000 273 30867.27 173.71 -11778.98 33038.59 2019-09-30 20:43:51.000 273 30867.22 173.66 -11779.06 88888.00 2019-09-30 20:43:52.000 273 30867.12 173.64 -11779.33 88888.00 2019-09-30 20:43:53.000 273 30867.20 173.87 -11779.00 88888.00 2019-09-30 20:43:54.000 273 30867.25 173.92 -11778.76 88888.00 2019-09-30 20:43:55.000 273 30867.18 173.65 -11778.93 33038.51 2019-09-30 20:43:56.000 273 30867.11 173.56 -11779.13 88888.00 2019-09-30 20:43:57.000 273 30867.08 173.69 -11779.15 88888.00 2019-09-30 20:43:58.000 273 30867.13 173.81 -11779.01 88888.00 2019-09-30 20:43:59.000 273 30867.03 173.70 -11779.16 88888.00 2019-09-30 20:44:00.000 273 30867.10 173.61 -11779.14 33038.56 2019-09-30 20:44:01.000 273 30867.16 173.62 -11779.07 88888.00 2019-09-30 20:44:02.000 273 30867.05 173.65 -11779.15 88888.00 2019-09-30 20:44:03.000 273 30867.09 173.77 -11779.01 88888.00 2019-09-30 20:44:04.000 273 30867.01 173.70 -11779.11 88888.00 2019-09-30 20:44:05.000 273 30867.05 173.56 -11779.06 33038.57 2019-09-30 20:44:06.000 273 30867.04 173.52 -11779.14 88888.00 2019-09-30 20:44:07.000 273 30867.00 173.67 -11779.07 88888.00 2019-09-30 20:44:08.000 273 30866.95 173.67 -11779.16 88888.00 2019-09-30 20:44:09.000 273 30866.98 173.70 -11779.13 88888.00 2019-09-30 20:44:10.000 273 30867.10 173.66 -11778.91 33038.48 2019-09-30 20:44:11.000 273 30867.10 173.61 -11778.92 88888.00 2019-09-30 20:44:12.000 273 30867.00 173.73 -11779.01 88888.00 2019-09-30 20:44:13.000 273 30867.06 173.90 -11778.88 88888.00 2019-09-30 20:44:14.000 273 30867.08 173.83 -11778.85 88888.00 2019-09-30 20:44:15.000 273 30867.06 173.61 -11778.96 33038.42 2019-09-30 20:44:16.000 273 30867.05 173.55 -11778.92 88888.00 2019-09-30 20:44:17.000 273 30866.96 173.59 -11779.05 88888.00 2019-09-30 20:44:18.000 273 30867.04 173.87 -11778.83 88888.00 2019-09-30 20:44:19.000 273 30867.00 173.76 -11778.96 88888.00 2019-09-30 20:44:20.000 273 30867.06 173.60 -11778.91 33038.34 2019-09-30 20:44:21.000 273 30867.02 173.50 -11779.05 88888.00 2019-09-30 20:44:22.000 273 30866.91 173.68 -11779.05 88888.00 2019-09-30 20:44:23.000 273 30866.88 173.76 -11779.08 88888.00 2019-09-30 20:44:24.000 273 30866.92 173.76 -11778.98 88888.00 2019-09-30 20:44:25.000 273 30866.95 173.56 -11778.88 33038.30 2019-09-30 20:44:26.000 273 30866.93 173.65 -11778.79 88888.00 2019-09-30 20:44:27.000 273 30866.86 173.80 -11778.74 88888.00 2019-09-30 20:44:28.000 273 30866.88 173.87 -11778.88 88888.00 2019-09-30 20:44:29.000 273 30866.97 173.93 -11778.69 88888.00 2019-09-30 20:44:30.000 273 30866.95 173.78 -11778.81 33038.24 2019-09-30 20:44:31.000 273 30866.94 173.78 -11778.77 88888.00 2019-09-30 20:44:32.000 273 30866.85 173.89 -11778.78 88888.00 2019-09-30 20:44:33.000 273 30866.81 173.87 -11778.82 88888.00 2019-09-30 20:44:34.000 273 30866.88 173.86 -11778.73 88888.00 2019-09-30 20:44:35.000 273 30866.99 173.79 -11778.64 33038.35 2019-09-30 20:44:36.000 273 30866.93 173.77 -11778.77 88888.00 2019-09-30 20:44:37.000 273 30866.84 173.87 -11779.00 88888.00 2019-09-30 20:44:38.000 273 30866.74 173.83 -11779.13 88888.00 2019-09-30 20:44:39.000 273 30866.79 173.85 -11779.03 88888.00 2019-09-30 20:44:40.000 273 30866.77 173.71 -11779.02 33038.24 2019-09-30 20:44:41.000 273 30866.76 173.72 -11779.06 88888.00 2019-09-30 20:44:42.000 273 30866.70 173.85 -11779.06 88888.00 2019-09-30 20:44:43.000 273 30866.67 173.87 -11779.07 88888.00 2019-09-30 20:44:44.000 273 30866.76 173.99 -11778.83 88888.00 2019-09-30 20:44:45.000 273 30866.81 173.85 -11778.80 33038.16 2019-09-30 20:44:46.000 273 30866.72 173.75 -11779.02 88888.00 2019-09-30 20:44:47.000 273 30866.65 173.88 -11778.94 88888.00 2019-09-30 20:44:48.000 273 30866.70 174.03 -11778.58 88888.00 2019-09-30 20:44:49.000 273 30866.57 173.89 -11778.84 88888.00 2019-09-30 20:44:50.000 273 30866.56 173.69 -11779.15 33038.05 2019-09-30 20:44:51.000 273 30866.69 173.86 -11778.91 88888.00 2019-09-30 20:44:52.000 273 30866.69 174.07 -11778.89 88888.00 2019-09-30 20:44:53.000 273 30866.54 173.95 -11779.02 88888.00 2019-09-30 20:44:54.000 273 30866.41 173.88 -11779.08 88888.00 2019-09-30 20:44:55.000 273 30866.55 173.87 -11778.81 33038.04 2019-09-30 20:44:56.000 273 30866.61 173.89 -11778.86 88888.00 2019-09-30 20:44:57.000 273 30866.53 173.95 -11778.85 88888.00 2019-09-30 20:44:58.000 273 30866.51 173.92 -11778.95 88888.00 2019-09-30 20:44:59.000 273 30866.38 173.82 -11779.39 88888.00 2019-09-30 20:45:00.000 273 30866.53 173.89 -11779.05 33037.75 2019-09-30 20:45:01.000 273 30866.57 173.82 -11778.85 88888.00 2019-09-30 20:45:02.000 273 30866.61 173.96 -11778.75 88888.00 2019-09-30 20:45:03.000 273 30866.50 173.97 -11779.03 88888.00 2019-09-30 20:45:04.000 273 30866.47 173.87 -11779.19 88888.00 2019-09-30 20:45:05.000 273 30866.56 173.74 -11779.06 33037.83 2019-09-30 20:45:06.000 273 30866.56 173.77 -11778.94 88888.00 2019-09-30 20:45:07.000 273 30866.49 173.89 -11778.99 88888.00 2019-09-30 20:45:08.000 273 30866.43 173.94 -11778.99 88888.00 2019-09-30 20:45:09.000 273 30866.47 173.87 -11778.92 88888.00 2019-09-30 20:45:10.000 273 30866.50 173.73 -11778.99 33037.85 2019-09-30 20:45:11.000 273 30866.49 173.70 -11778.90 88888.00 2019-09-30 20:45:12.000 273 30866.52 173.96 -11778.79 88888.00 2019-09-30 20:45:13.000 273 30866.48 174.00 -11778.97 88888.00 2019-09-30 20:45:14.000 273 30866.50 173.99 -11778.88 88888.00 2019-09-30 20:45:15.000 273 30866.53 173.84 -11778.89 33037.87 2019-09-30 20:45:16.000 273 30866.47 173.74 -11779.08 88888.00 2019-09-30 20:45:17.000 273 30866.42 173.89 -11779.07 88888.00 2019-09-30 20:45:18.000 273 30866.38 173.87 -11778.95 88888.00 2019-09-30 20:45:19.000 273 30866.40 173.87 -11778.81 88888.00 2019-09-30 20:45:20.000 273 30866.51 173.89 -11778.66 33037.78 2019-09-30 20:45:21.000 273 30866.58 173.94 -11778.50 88888.00 2019-09-30 20:45:22.000 273 30866.48 173.99 -11778.70 88888.00 2019-09-30 20:45:23.000 273 30866.46 174.09 -11778.76 88888.00 2019-09-30 20:45:24.000 273 30866.34 173.97 -11778.99 88888.00 2019-09-30 20:45:25.000 273 30866.30 173.74 -11779.13 33037.77 2019-09-30 20:45:26.000 273 30866.31 173.76 -11779.02 88888.00 2019-09-30 20:45:27.000 273 30866.34 173.97 -11778.95 88888.00 2019-09-30 20:45:28.000 273 30866.34 173.99 -11778.81 88888.00 2019-09-30 20:45:29.000 273 30866.23 173.87 -11779.10 88888.00 2019-09-30 20:45:30.000 273 30866.33 173.84 -11779.05 33037.70 2019-09-30 20:45:31.000 273 30866.33 173.89 -11778.98 88888.00 2019-09-30 20:45:32.000 273 30866.33 174.05 -11778.97 88888.00 2019-09-30 20:45:33.000 273 30866.16 173.89 -11779.42 88888.00 2019-09-30 20:45:34.000 273 30866.18 173.95 -11779.28 88888.00 2019-09-30 20:45:35.000 273 30866.28 173.89 -11779.04 33037.76 2019-09-30 20:45:36.000 273 30866.29 173.88 -11778.88 88888.00 2019-09-30 20:45:37.000 273 30866.22 173.95 -11778.93 88888.00 2019-09-30 20:45:38.000 273 30866.19 173.97 -11779.12 88888.00 2019-09-30 20:45:39.000 273 30866.13 173.94 -11779.02 88888.00 2019-09-30 20:45:40.000 273 30866.14 173.80 -11778.97 33037.64 2019-09-30 20:45:41.000 273 30866.12 173.76 -11779.10 88888.00 2019-09-30 20:45:42.000 273 30866.08 173.90 -11779.11 88888.00 2019-09-30 20:45:43.000 273 30866.07 173.89 -11779.14 88888.00 2019-09-30 20:45:44.000 273 30866.06 173.88 -11778.97 88888.00 2019-09-30 20:45:45.000 273 30866.12 173.79 -11778.85 33037.55 2019-09-30 20:45:46.000 273 30866.10 173.76 -11779.11 88888.00 2019-09-30 20:45:47.000 273 30866.12 173.98 -11779.08 88888.00 2019-09-30 20:45:48.000 273 30866.19 174.10 -11778.98 88888.00 2019-09-30 20:45:49.000 273 30866.19 174.00 -11778.99 88888.00 2019-09-30 20:45:50.000 273 30866.15 173.84 -11779.02 33037.53 2019-09-30 20:45:51.000 273 30866.18 173.89 -11778.96 88888.00 2019-09-30 20:45:52.000 273 30866.15 173.96 -11779.08 88888.00 2019-09-30 20:45:53.000 273 30866.20 174.09 -11778.90 88888.00 2019-09-30 20:45:54.000 273 30866.21 174.05 -11778.87 88888.00 2019-09-30 20:45:55.000 273 30866.21 173.96 -11778.80 33037.64 2019-09-30 20:45:56.000 273 30866.13 173.96 -11778.82 88888.00 2019-09-30 20:45:57.000 273 30866.06 174.01 -11779.08 88888.00 2019-09-30 20:45:58.000 273 30866.14 174.14 -11778.99 88888.00 2019-09-30 20:45:59.000 273 30866.19 174.17 -11778.87 88888.00 2019-09-30 20:46:00.000 273 30866.12 174.09 -11778.90 33037.49 2019-09-30 20:46:01.000 273 30866.19 174.10 -11778.77 88888.00 2019-09-30 20:46:02.000 273 30866.11 174.09 -11778.94 88888.00 2019-09-30 20:46:03.000 273 30866.02 174.01 -11779.08 88888.00 2019-09-30 20:46:04.000 273 30866.09 173.97 -11778.96 88888.00 2019-09-30 20:46:05.000 273 30866.15 173.89 -11778.88 33037.48 2019-09-30 20:46:06.000 273 30866.11 173.82 -11778.86 88888.00 2019-09-30 20:46:07.000 273 30866.07 173.99 -11778.89 88888.00 2019-09-30 20:46:08.000 273 30866.01 173.97 -11779.02 88888.00 2019-09-30 20:46:09.000 273 30866.12 174.13 -11778.74 88888.00 2019-09-30 20:46:10.000 273 30866.02 173.92 -11778.91 33037.49 2019-09-30 20:46:11.000 273 30865.97 173.91 -11778.86 88888.00 2019-09-30 20:46:12.000 273 30866.01 174.05 -11778.86 88888.00 2019-09-30 20:46:13.000 273 30866.01 173.95 -11779.05 88888.00 2019-09-30 20:46:14.000 273 30866.02 173.96 -11778.88 88888.00 2019-09-30 20:46:15.000 273 30866.05 173.84 -11778.90 33037.44 2019-09-30 20:46:16.000 273 30865.97 173.84 -11778.98 88888.00 2019-09-30 20:46:17.000 273 30865.91 174.01 -11778.96 88888.00 2019-09-30 20:46:18.000 273 30865.90 174.10 -11778.85 88888.00 2019-09-30 20:46:19.000 273 30865.86 173.95 -11779.07 88888.00 2019-09-30 20:46:20.000 273 30865.95 173.84 -11778.89 33037.40 2019-09-30 20:46:21.000 273 30865.93 173.75 -11778.90 88888.00 2019-09-30 20:46:22.000 273 30865.94 173.96 -11778.81 88888.00 2019-09-30 20:46:23.000 273 30865.86 173.98 -11779.02 88888.00 2019-09-30 20:46:24.000 273 30865.85 173.94 -11779.05 88888.00 2019-09-30 20:46:25.000 273 30865.94 173.92 -11778.72 33037.27 2019-09-30 20:46:26.000 273 30866.03 173.92 -11778.63 88888.00 2019-09-30 20:46:27.000 273 30865.90 174.01 -11778.84 88888.00 2019-09-30 20:46:28.000 273 30865.91 174.06 -11778.76 88888.00 2019-09-30 20:46:29.000 273 30865.95 174.01 -11778.80 88888.00 2019-09-30 20:46:30.000 273 30866.00 173.86 -11778.97 33037.14 2019-09-30 20:46:31.000 273 30866.07 173.91 -11778.83 88888.00 2019-09-30 20:46:32.000 273 30866.00 173.98 -11778.88 88888.00 2019-09-30 20:46:33.000 273 30865.99 174.02 -11779.06 88888.00 2019-09-30 20:46:34.000 273 30865.95 173.97 -11779.05 88888.00 2019-09-30 20:46:35.000 273 30866.02 173.86 -11778.93 33037.24 2019-09-30 20:46:36.000 273 30866.01 173.84 -11778.95 88888.00 2019-09-30 20:46:37.000 273 30865.94 174.04 -11778.93 88888.00 2019-09-30 20:46:38.000 273 30865.89 174.06 -11779.07 88888.00 2019-09-30 20:46:39.000 273 30865.86 174.00 -11779.10 88888.00 2019-09-30 20:46:40.000 273 30865.95 173.88 -11778.99 33037.37 2019-09-30 20:46:41.000 273 30865.94 173.80 -11779.03 88888.00 2019-09-30 20:46:42.000 273 30865.86 173.84 -11779.08 88888.00 2019-09-30 20:46:43.000 273 30865.84 173.92 -11778.98 88888.00 2019-09-30 20:46:44.000 273 30865.80 173.90 -11778.96 88888.00 2019-09-30 20:46:45.000 273 30865.90 173.82 -11778.81 33037.19 2019-09-30 20:46:46.000 273 30865.94 173.87 -11778.87 88888.00 2019-09-30 20:46:47.000 273 30865.90 174.05 -11778.83 88888.00 2019-09-30 20:46:48.000 273 30865.79 174.04 -11778.86 88888.00 2019-09-30 20:46:49.000 273 30865.80 173.99 -11778.96 88888.00 2019-09-30 20:46:50.000 273 30865.89 173.90 -11778.84 33037.23 2019-09-30 20:46:51.000 273 30865.78 173.87 -11778.85 88888.00 2019-09-30 20:46:52.000 273 30865.69 173.95 -11779.09 88888.00 2019-09-30 20:46:53.000 273 30865.68 174.03 -11779.11 88888.00 2019-09-30 20:46:54.000 273 30865.75 174.01 -11778.85 88888.00 2019-09-30 20:46:55.000 273 30865.86 173.93 -11778.66 33037.06 2019-09-30 20:46:56.000 273 30865.82 173.90 -11778.76 88888.00 2019-09-30 20:46:57.000 273 30865.78 174.03 -11778.79 88888.00 2019-09-30 20:46:58.000 273 30865.67 174.01 -11779.04 88888.00 2019-09-30 20:46:59.000 273 30865.66 174.02 -11778.93 88888.00 2019-09-30 20:47:00.000 273 30865.77 174.00 -11778.81 33037.14 2019-09-30 20:47:01.000 273 30865.73 173.96 -11778.86 88888.00 2019-09-30 20:47:02.000 273 30865.59 173.97 -11779.06 88888.00 2019-09-30 20:47:03.000 273 30865.74 174.12 -11778.84 88888.00 2019-09-30 20:47:04.000 273 30865.71 174.02 -11779.01 88888.00 2019-09-30 20:47:05.000 273 30865.79 173.92 -11778.92 33037.09 2019-09-30 20:47:06.000 273 30865.74 173.85 -11778.94 88888.00 2019-09-30 20:47:07.000 273 30865.78 174.12 -11778.79 88888.00 2019-09-30 20:47:08.000 273 30865.75 174.16 -11778.82 88888.00 2019-09-30 20:47:09.000 273 30865.69 174.09 -11778.98 88888.00 2019-09-30 20:47:10.000 273 30865.69 173.91 -11778.93 33037.07 2019-09-30 20:47:11.000 273 30865.68 173.86 -11778.99 88888.00 2019-09-30 20:47:12.000 273 30865.66 174.03 -11778.93 88888.00 2019-09-30 20:47:13.000 273 30865.60 174.02 -11778.98 88888.00 2019-09-30 20:47:14.000 273 30865.64 174.10 -11778.80 88888.00 2019-09-30 20:47:15.000 273 30865.62 173.98 -11778.87 33037.04 2019-09-30 20:47:16.000 273 30865.66 173.94 -11778.89 88888.00 2019-09-30 20:47:17.000 273 30865.62 173.99 -11778.88 88888.00 2019-09-30 20:47:18.000 273 30865.60 174.13 -11778.74 88888.00 2019-09-30 20:47:19.000 273 30865.55 174.06 -11778.81 88888.00 2019-09-30 20:47:20.000 273 30865.56 173.78 -11778.97 33036.94 2019-09-30 20:47:21.000 273 30865.60 173.76 -11778.91 88888.00 2019-09-30 20:47:22.000 273 30865.56 173.86 -11778.94 88888.00 2019-09-30 20:47:23.000 273 30865.51 173.94 -11778.96 88888.00 2019-09-30 20:47:24.000 273 30865.51 173.89 -11779.05 88888.00 2019-09-30 20:47:25.000 273 30865.60 173.87 -11778.77 33037.02 2019-09-30 20:47:26.000 273 30865.56 173.99 -11778.65 88888.00 2019-09-30 20:47:27.000 273 30865.44 173.95 -11778.98 88888.00 2019-09-30 20:47:28.000 273 30865.42 173.94 -11779.06 88888.00 2019-09-30 20:47:29.000 273 30865.41 173.95 -11778.96 88888.00 2019-09-30 20:47:30.000 273 30865.39 173.80 -11778.92 33036.89 2019-09-30 20:47:31.000 273 30865.44 173.85 -11778.78 88888.00 2019-09-30 20:47:32.000 273 30865.38 173.99 -11778.82 88888.00 2019-09-30 20:47:33.000 273 30865.45 174.15 -11778.63 88888.00 2019-09-30 20:47:34.000 273 30865.42 174.10 -11778.70 88888.00 2019-09-30 20:47:35.000 273 30865.46 173.99 -11778.62 33036.92 2019-09-30 20:47:36.000 273 30865.48 173.98 -11778.64 88888.00 2019-09-30 20:47:37.000 273 30865.40 174.10 -11778.73 88888.00 2019-09-30 20:47:38.000 273 30865.39 174.13 -11778.82 88888.00 2019-09-30 20:47:39.000 273 30865.38 174.15 -11778.85 88888.00 2019-09-30 20:47:40.000 273 30865.37 174.07 -11778.75 33036.88 2019-09-30 20:47:41.000 273 30865.32 173.96 -11778.78 88888.00 2019-09-30 20:47:42.000 273 30865.31 174.08 -11778.88 88888.00 2019-09-30 20:47:43.000 273 30865.25 174.07 -11778.90 88888.00 2019-09-30 20:47:44.000 273 30865.25 174.07 -11778.76 88888.00 2019-09-30 20:47:45.000 273 30865.40 174.05 -11778.60 33036.85 2019-09-30 20:47:46.000 273 30865.35 174.04 -11778.65 88888.00 2019-09-30 20:47:47.000 273 30865.24 174.04 -11778.89 88888.00 2019-09-30 20:47:48.000 273 30865.27 174.14 -11778.75 88888.00 2019-09-30 20:47:49.000 273 30865.36 174.20 -11778.59 88888.00 2019-09-30 20:47:50.000 273 30865.49 174.11 -11778.38 33036.75 2019-09-30 20:47:51.000 273 30865.41 173.96 -11778.62 88888.00 2019-09-30 20:47:52.000 273 30865.33 174.00 -11778.89 88888.00 2019-09-30 20:47:53.000 273 30865.27 174.04 -11778.90 88888.00 2019-09-30 20:47:54.000 273 30865.33 174.13 -11778.72 88888.00 2019-09-30 20:47:55.000 273 30865.35 173.97 -11778.75 33036.83 2019-09-30 20:47:56.000 273 30865.31 173.89 -11778.83 88888.00 2019-09-30 20:47:57.000 273 30865.32 174.10 -11778.79 88888.00 2019-09-30 20:47:58.000 273 30865.33 174.20 -11778.64 88888.00 2019-09-30 20:47:59.000 273 30865.29 174.10 -11778.71 88888.00 2019-09-30 20:48:00.000 273 30865.31 174.01 -11778.72 33036.76 2019-09-30 20:48:01.000 273 30865.41 174.02 -11778.52 88888.00 2019-09-30 20:48:02.000 273 30865.26 173.97 -11778.83 88888.00 2019-09-30 20:48:03.000 273 30865.31 174.14 -11778.75 88888.00 2019-09-30 20:48:04.000 273 30865.26 174.05 -11778.84 88888.00 2019-09-30 20:48:05.000 273 30865.35 173.94 -11778.76 33036.82 2019-09-30 20:48:06.000 273 30865.36 173.98 -11778.59 88888.00 2019-09-30 20:48:07.000 273 30865.28 174.09 -11778.76 88888.00 2019-09-30 20:48:08.000 273 30865.23 174.03 -11778.88 88888.00 2019-09-30 20:48:09.000 273 30865.16 173.99 -11778.88 88888.00 2019-09-30 20:48:10.000 273 30865.24 173.93 -11778.64 33036.66 2019-09-30 20:48:11.000 273 30865.23 173.87 -11778.69 88888.00 2019-09-30 20:48:12.000 273 30865.17 174.07 -11778.69 88888.00 2019-09-30 20:48:13.000 273 30865.19 174.12 -11778.60 88888.00 2019-09-30 20:48:14.000 273 30865.21 174.09 -11778.68 88888.00 2019-09-30 20:48:15.000 273 30865.27 173.96 -11778.65 33036.73 2019-09-30 20:48:16.000 273 30865.20 173.85 -11778.77 88888.00 2019-09-30 20:48:17.000 273 30865.08 173.94 -11779.01 88888.00 2019-09-30 20:48:18.000 273 30865.04 173.95 -11779.11 88888.00 2019-09-30 20:48:19.000 273 30865.15 174.07 -11778.75 88888.00 2019-09-30 20:48:20.000 273 30865.17 173.87 -11778.86 33036.62 2019-09-30 20:48:21.000 273 30865.19 173.89 -11778.80 88888.00 2019-09-30 20:48:22.000 273 30865.13 173.97 -11778.88 88888.00 2019-09-30 20:48:23.000 273 30865.16 174.06 -11778.85 88888.00 2019-09-30 20:48:24.000 273 30865.17 174.10 -11778.91 88888.00 2019-09-30 20:48:25.000 273 30865.17 174.03 -11778.77 33036.78 2019-09-30 20:48:26.000 273 30865.09 173.93 -11778.87 88888.00 2019-09-30 20:48:27.000 273 30865.03 174.07 -11778.85 88888.00 2019-09-30 20:48:28.000 273 30864.99 174.08 -11778.99 88888.00 2019-09-30 20:48:29.000 273 30865.05 174.12 -11779.05 88888.00 2019-09-30 20:48:30.000 273 30865.11 174.01 -11778.93 33036.60 2019-09-30 20:48:31.000 273 30865.12 173.96 -11778.84 88888.00 2019-09-30 20:48:32.000 273 30865.05 174.13 -11778.75 88888.00 2019-09-30 20:48:33.000 273 30865.00 174.09 -11778.97 88888.00 2019-09-30 20:48:34.000 273 30865.05 174.15 -11778.95 88888.00 2019-09-30 20:48:35.000 273 30865.10 174.13 -11778.83 33036.63 2019-09-30 20:48:36.000 273 30865.00 174.03 -11778.92 88888.00 2019-09-30 20:48:37.000 273 30864.92 174.09 -11779.07 88888.00 2019-09-30 20:48:38.000 273 30864.92 174.04 -11779.17 88888.00 2019-09-30 20:48:39.000 273 30865.01 174.13 -11778.92 88888.00 2019-09-30 20:48:40.000 273 30865.11 174.14 -11778.59 33036.60 2019-09-30 20:48:41.000 273 30865.12 174.07 -11778.59 88888.00 2019-09-30 20:48:42.000 273 30865.09 174.17 -11778.85 88888.00 2019-09-30 20:48:43.000 273 30865.16 174.30 -11778.66 88888.00 2019-09-30 20:48:44.000 273 30865.18 174.32 -11778.60 88888.00 2019-09-30 20:48:45.000 273 30865.29 174.24 -11778.37 33036.61 2019-09-30 20:48:46.000 273 30865.27 174.19 -11778.42 88888.00 2019-09-30 20:48:47.000 273 30865.12 174.23 -11778.62 88888.00 2019-09-30 20:48:48.000 273 30865.12 174.17 -11778.58 88888.00 2019-09-30 20:48:49.000 273 30865.12 174.15 -11778.80 88888.00 2019-09-30 20:48:50.000 273 30865.11 173.99 -11778.96 33036.54 2019-09-30 20:48:51.000 273 30865.13 174.03 -11778.87 88888.00 2019-09-30 20:48:52.000 273 30865.17 174.29 -11778.78 88888.00 2019-09-30 20:48:53.000 273 30865.19 174.34 -11778.69 88888.00 2019-09-30 20:48:54.000 273 30865.11 174.24 -11778.78 88888.00 2019-09-30 20:48:55.000 273 30865.21 174.20 -11778.53 33036.58 2019-09-30 20:48:56.000 273 30865.34 174.32 -11778.19 88888.00 2019-09-30 20:48:57.000 273 30865.12 174.24 -11778.58 88888.00 2019-09-30 20:48:58.000 273 30865.06 174.28 -11778.49 88888.00 2019-09-30 20:48:59.000 273 30865.08 174.21 -11778.70 88888.00 2019-09-30 20:49:00.000 273 30865.16 174.14 -11778.51 33036.43 2019-09-30 20:49:01.000 273 30865.14 174.12 -11778.60 88888.00 2019-09-30 20:49:02.000 273 30865.08 174.23 -11778.76 88888.00 2019-09-30 20:49:03.000 273 30865.01 174.17 -11778.97 88888.00 2019-09-30 20:49:04.000 273 30865.01 174.11 -11778.95 88888.00 2019-09-30 20:49:05.000 273 30864.99 173.90 -11779.01 33036.48 2019-09-30 20:49:06.000 273 30865.11 174.04 -11778.81 88888.00 2019-09-30 20:49:07.000 273 30865.09 174.23 -11778.75 88888.00 2019-09-30 20:49:08.000 273 30865.02 174.27 -11778.70 88888.00 2019-09-30 20:49:09.000 273 30865.03 174.19 -11778.69 88888.00 2019-09-30 20:49:10.000 273 30865.09 174.03 -11778.77 33036.49 2019-09-30 20:49:11.000 273 30865.11 174.15 -11778.55 88888.00 2019-09-30 20:49:12.000 273 30865.04 174.28 -11778.43 88888.00 2019-09-30 20:49:13.000 273 30864.95 174.31 -11778.57 88888.00 2019-09-30 20:49:14.000 273 30864.97 174.35 -11778.47 88888.00 2019-09-30 20:49:15.000 273 30864.96 174.15 -11778.64 33036.36 2019-09-30 20:49:16.000 273 30864.92 174.05 -11779.07 88888.00 2019-09-30 20:49:17.000 273 30864.94 174.29 -11778.90 88888.00 2019-09-30 20:49:18.000 273 30864.95 174.38 -11778.63 88888.00 2019-09-30 20:49:19.000 273 30864.88 174.39 -11778.56 88888.00 2019-09-30 20:49:20.000 273 30864.84 174.29 -11778.50 33036.50 2019-09-30 20:49:21.000 273 30864.85 174.21 -11778.72 88888.00 2019-09-30 20:49:22.000 273 30864.87 174.39 -11778.66 88888.00 2019-09-30 20:49:23.000 273 30864.85 174.33 -11778.72 88888.00 2019-09-30 20:49:24.000 273 30864.87 174.29 -11778.74 88888.00 2019-09-30 20:49:25.000 273 30864.87 174.11 -11778.82 33036.40 2019-09-30 20:49:26.000 273 30864.86 174.00 -11778.92 88888.00 2019-09-30 20:49:27.000 273 30864.93 174.21 -11778.77 88888.00 2019-09-30 20:49:28.000 273 30864.87 174.25 -11778.65 88888.00 2019-09-30 20:49:29.000 273 30864.92 174.34 -11778.43 88888.00 2019-09-30 20:49:30.000 273 30864.99 174.28 -11778.31 33036.37 2019-09-30 20:49:31.000 273 30865.02 174.29 -11778.43 88888.00 2019-09-30 20:49:32.000 273 30864.94 174.28 -11778.66 88888.00 2019-09-30 20:49:33.000 273 30864.78 174.18 -11778.93 88888.00 2019-09-30 20:49:34.000 273 30864.85 174.27 -11778.69 88888.00 2019-09-30 20:49:35.000 273 30864.90 174.14 -11778.57 33036.35 2019-09-30 20:49:36.000 273 30864.83 174.08 -11778.81 88888.00 2019-09-30 20:49:37.000 273 30864.74 174.16 -11779.01 88888.00 2019-09-30 20:49:38.000 273 30864.77 174.27 -11778.94 88888.00 2019-09-30 20:49:39.000 273 30864.79 174.33 -11778.87 88888.00 2019-09-30 20:49:40.000 273 30864.88 174.27 -11778.58 33036.43 2019-09-30 20:49:41.000 273 30864.85 174.17 -11778.82 88888.00 2019-09-30 20:49:42.000 273 30864.83 174.32 -11778.91 88888.00 2019-09-30 20:49:43.000 273 30864.78 174.42 -11778.64 88888.00 2019-09-30 20:49:44.000 273 30864.74 174.31 -11778.77 88888.00 2019-09-30 20:49:45.000 273 30864.82 174.18 -11778.73 33036.27 2019-09-30 20:49:46.000 273 30864.75 174.02 -11778.82 88888.00 2019-09-30 20:49:47.000 273 30864.63 174.11 -11779.08 88888.00 2019-09-30 20:49:48.000 273 30864.71 174.32 -11778.77 88888.00 2019-09-30 20:49:49.000 273 30864.68 174.29 -11778.76 88888.00 2019-09-30 20:49:50.000 273 30864.72 174.18 -11778.69 33036.27 2019-09-30 20:49:51.000 273 30864.72 174.07 -11778.71 88888.00 2019-09-30 20:49:52.000 273 30864.65 174.25 -11778.58 88888.00 2019-09-30 20:49:53.000 273 30864.63 174.34 -11778.52 88888.00 2019-09-30 20:49:54.000 273 30864.59 174.24 -11778.66 88888.00 2019-09-30 20:49:55.000 273 30864.79 174.23 -11778.26 33036.20 2019-09-30 20:49:56.000 273 30864.69 174.13 -11778.52 88888.00 2019-09-30 20:49:57.000 273 30864.65 174.26 -11778.56 88888.00 2019-09-30 20:49:58.000 273 30864.74 174.37 -11778.40 88888.00 2019-09-30 20:49:59.000 273 30864.69 174.37 -11778.51 88888.00 2019-09-30 20:50:00.000 273 30864.71 174.22 -11778.51 33036.02 2019-09-30 20:50:01.000 273 30864.60 174.07 -11778.81 88888.00 2019-09-30 20:50:02.000 273 30864.63 174.35 -11778.62 88888.00 2019-09-30 20:50:03.000 273 30864.59 174.36 -11778.57 88888.00 2019-09-30 20:50:04.000 273 30864.53 174.31 -11778.59 88888.00 2019-09-30 20:50:05.000 273 30864.66 174.25 -11778.32 33036.22 2019-09-30 20:50:06.000 273 30864.60 174.14 -11778.57 88888.00 2019-09-30 20:50:07.000 273 30864.58 174.39 -11778.62 88888.00 2019-09-30 20:50:08.000 273 30864.51 174.36 -11778.74 88888.00 2019-09-30 20:50:09.000 273 30864.56 174.37 -11778.66 88888.00 2019-09-30 20:50:10.000 273 30864.69 174.30 -11778.62 33036.07 2019-09-30 20:50:11.000 273 30864.70 174.34 -11778.56 88888.00 2019-09-30 20:50:12.000 273 30864.62 174.48 -11778.60 88888.00 2019-09-30 20:50:13.000 273 30864.57 174.45 -11778.81 88888.00 2019-09-30 20:50:14.000 273 30864.52 174.45 -11778.69 88888.00 2019-09-30 20:50:15.000 273 30864.67 174.45 -11778.49 33036.07 2019-09-30 20:50:16.000 273 30864.64 174.36 -11778.63 88888.00 2019-09-30 20:50:17.000 273 30864.48 174.45 -11778.71 88888.00 2019-09-30 20:50:18.000 273 30864.38 174.44 -11778.79 88888.00 2019-09-30 20:50:19.000 273 30864.43 174.46 -11778.76 88888.00 2019-09-30 20:50:20.000 273 30864.54 174.39 -11778.61 33036.07 2019-09-30 20:50:21.000 273 30864.62 174.44 -11778.52 88888.00 2019-09-30 20:50:22.000 273 30864.62 174.65 -11778.43 88888.00 2019-09-30 20:50:23.000 273 30864.53 174.53 -11778.68 88888.00 2019-09-30 20:50:24.000 273 30864.41 174.33 -11778.82 88888.00 2019-09-30 20:50:25.000 273 30864.47 174.26 -11778.71 33036.05 2019-09-30 20:50:26.000 273 30864.49 174.28 -11778.64 88888.00 2019-09-30 20:50:27.000 273 30864.50 174.52 -11778.52 88888.00 2019-09-30 20:50:28.000 273 30864.45 174.52 -11778.52 88888.00 2019-09-30 20:50:29.000 273 30864.41 174.53 -11778.52 88888.00 2019-09-30 20:50:30.000 273 30864.52 174.46 -11778.42 33035.95 2019-09-30 20:50:31.000 273 30864.55 174.39 -11778.55 88888.00 2019-09-30 20:50:32.000 273 30864.46 174.49 -11778.63 88888.00 2019-09-30 20:50:33.000 273 30864.49 174.55 -11778.49 88888.00 2019-09-30 20:50:34.000 273 30864.39 174.50 -11778.59 88888.00 2019-09-30 20:50:35.000 273 30864.37 174.43 -11778.47 33036.09 2019-09-30 20:50:36.000 273 30864.42 174.44 -11778.50 88888.00 2019-09-30 20:50:37.000 273 30864.46 174.60 -11778.53 88888.00 2019-09-30 20:50:38.000 273 30864.44 174.57 -11778.63 88888.00 2019-09-30 20:50:39.000 273 30864.40 174.54 -11778.71 88888.00 2019-09-30 20:50:40.000 273 30864.46 174.46 -11778.65 33035.97 2019-09-30 20:50:41.000 273 30864.45 174.38 -11778.76 88888.00 2019-09-30 20:50:42.000 273 30864.41 174.51 -11778.73 88888.00 2019-09-30 20:50:43.000 273 30864.39 174.56 -11778.82 88888.00 2019-09-30 20:50:44.000 273 30864.33 174.44 -11779.02 88888.00 2019-09-30 20:50:45.000 273 30864.39 174.34 -11778.86 33036.00 2019-09-30 20:50:46.000 273 30864.48 174.40 -11778.67 88888.00 2019-09-30 20:50:47.000 273 30864.44 174.56 -11778.65 88888.00 2019-09-30 20:50:48.000 273 30864.43 174.59 -11778.65 88888.00 2019-09-30 20:50:49.000 273 30864.43 174.62 -11778.71 88888.00 2019-09-30 20:50:50.000 273 30864.45 174.54 -11778.63 33035.93 2019-09-30 20:50:51.000 273 30864.48 174.50 -11778.65 88888.00 2019-09-30 20:50:52.000 273 30864.39 174.55 -11778.75 88888.00 2019-09-30 20:50:53.000 273 30864.29 174.50 -11778.92 88888.00 2019-09-30 20:50:54.000 273 30864.28 174.48 -11778.93 88888.00 2019-09-30 20:50:55.000 273 30864.39 174.48 -11778.78 33035.94 2019-09-30 20:50:56.000 273 30864.41 174.39 -11778.84 88888.00 2019-09-30 20:50:57.000 273 30864.42 174.60 -11778.73 88888.00 2019-09-30 20:50:58.000 273 30864.37 174.58 -11778.76 88888.00 2019-09-30 20:50:59.000 273 30864.36 174.57 -11778.72 88888.00 2019-09-30 20:51:00.000 273 30864.34 174.44 -11778.72 33035.86 2019-09-30 20:51:01.000 273 30864.37 174.44 -11778.67 88888.00 2019-09-30 20:51:02.000 273 30864.31 174.57 -11778.76 88888.00 2019-09-30 20:51:03.000 273 30864.33 174.67 -11778.77 88888.00 2019-09-30 20:51:04.000 273 30864.28 174.60 -11778.93 88888.00 2019-09-30 20:51:05.000 273 30864.39 174.50 -11778.70 33035.86 2019-09-30 20:51:06.000 273 30864.43 174.47 -11778.69 88888.00 2019-09-30 20:51:07.000 273 30864.37 174.61 -11778.85 88888.00 2019-09-30 20:51:08.000 273 30864.24 174.54 -11778.90 88888.00 2019-09-30 20:51:09.000 273 30864.25 174.56 -11778.71 88888.00 2019-09-30 20:51:10.000 273 30864.29 174.52 -11778.44 33035.88 2019-09-30 20:51:11.000 273 30864.36 174.51 -11778.23 88888.00 2019-09-30 20:51:12.000 273 30864.19 174.45 -11778.53 88888.00 2019-09-30 20:51:13.000 273 30864.15 174.51 -11778.74 88888.00 2019-09-30 20:51:14.000 273 30864.17 174.55 -11778.74 88888.00 2019-09-30 20:51:15.000 273 30864.28 174.49 -11778.60 33035.68 2019-09-30 20:51:16.000 273 30864.19 174.43 -11778.65 88888.00 2019-09-30 20:51:17.000 273 30864.13 174.56 -11778.59 88888.00 2019-09-30 20:51:18.000 273 30864.08 174.61 -11778.65 88888.00 2019-09-30 20:51:19.000 273 30864.10 174.56 -11778.75 88888.00 2019-09-30 20:51:20.000 273 30864.16 174.47 -11778.61 33035.79 2019-09-30 20:51:21.000 273 30864.21 174.44 -11778.55 88888.00 2019-09-30 20:51:22.000 273 30864.12 174.55 -11778.57 88888.00 2019-09-30 20:51:23.000 273 30864.10 174.60 -11778.54 88888.00 2019-09-30 20:51:24.000 273 30864.06 174.57 -11778.59 88888.00 2019-09-30 20:51:25.000 273 30864.03 174.45 -11778.63 33035.70 2019-09-30 20:51:26.000 273 30864.07 174.44 -11778.61 88888.00 2019-09-30 20:51:27.000 273 30864.05 174.63 -11778.55 88888.00 2019-09-30 20:51:28.000 273 30864.04 174.71 -11778.45 88888.00 2019-09-30 20:51:29.000 273 30864.02 174.63 -11778.77 88888.00 2019-09-30 20:51:30.000 273 30864.09 174.53 -11778.60 33035.64 2019-09-30 20:51:31.000 273 30864.07 174.46 -11778.59 88888.00 2019-09-30 20:51:32.000 273 30864.04 174.64 -11778.53 88888.00 2019-09-30 20:51:33.000 273 30864.07 174.75 -11778.53 88888.00 2019-09-30 20:51:34.000 273 30864.02 174.72 -11778.58 88888.00 2019-09-30 20:51:35.000 273 30864.06 174.56 -11778.52 33035.51 2019-09-30 20:51:36.000 273 30864.14 174.57 -11778.47 88888.00 2019-09-30 20:51:37.000 273 30864.09 174.65 -11778.54 88888.00 2019-09-30 20:51:38.000 273 30864.05 174.68 -11778.55 88888.00 2019-09-30 20:51:39.000 273 30864.10 174.74 -11778.43 88888.00 2019-09-30 20:51:40.000 273 30864.05 174.55 -11778.50 33035.57 2019-09-30 20:51:41.000 273 30864.04 174.51 -11778.54 88888.00 2019-09-30 20:51:42.000 273 30864.03 174.64 -11778.48 88888.00 2019-09-30 20:51:43.000 273 30863.93 174.63 -11778.69 88888.00 2019-09-30 20:51:44.000 273 30863.91 174.61 -11778.62 88888.00 2019-09-30 20:51:45.000 273 30864.03 174.55 -11778.43 33035.53 2019-09-30 20:51:46.000 273 30864.01 174.49 -11778.47 88888.00 2019-09-30 20:51:47.000 273 30863.86 174.48 -11778.63 88888.00 2019-09-30 20:51:48.000 273 30863.77 174.46 -11778.73 88888.00 2019-09-30 20:51:49.000 273 30863.90 174.61 -11778.45 88888.00 2019-09-30 20:51:50.000 273 30863.97 174.49 -11778.34 33035.36 2019-09-30 20:51:51.000 273 30864.03 174.48 -11778.31 88888.00 2019-09-30 20:51:52.000 273 30863.94 174.61 -11778.43 88888.00 2019-09-30 20:51:53.000 273 30863.77 174.55 -11778.69 88888.00 2019-09-30 20:51:54.000 273 30863.88 174.73 -11778.37 88888.00 2019-09-30 20:51:55.000 273 30863.95 174.54 -11778.39 33035.56 2019-09-30 20:51:56.000 273 30863.98 174.54 -11778.37 88888.00 2019-09-30 20:51:57.000 273 30864.00 174.64 -11778.32 88888.00 2019-09-30 20:51:58.000 273 30863.98 174.64 -11778.52 88888.00 2019-09-30 20:51:59.000 273 30863.93 174.57 -11778.58 88888.00 2019-09-30 20:52:00.000 273 30863.98 174.47 -11778.47 33035.38 2019-09-30 20:52:01.000 273 30864.07 174.59 -11778.21 88888.00 2019-09-30 20:52:02.000 273 30863.99 174.79 -11778.21 88888.00 2019-09-30 20:52:03.000 273 30863.88 174.74 -11778.44 88888.00 2019-09-30 20:52:04.000 273 30863.85 174.69 -11778.55 88888.00 2019-09-30 20:52:05.000 273 30863.91 174.49 -11778.61 33035.42 2019-09-30 20:52:06.000 273 30863.94 174.50 -11778.53 88888.00 2019-09-30 20:52:07.000 273 30863.91 174.55 -11778.65 88888.00 2019-09-30 20:52:08.000 273 30863.95 174.71 -11778.50 88888.00 2019-09-30 20:52:09.000 273 30863.89 174.68 -11778.44 88888.00 2019-09-30 20:52:10.000 273 30863.83 174.48 -11778.54 33035.50 2019-09-30 20:52:11.000 273 30863.81 174.47 -11778.55 88888.00 2019-09-30 20:52:12.000 273 30863.79 174.64 -11778.47 88888.00 2019-09-30 20:52:13.000 273 30863.74 174.70 -11778.38 88888.00 2019-09-30 20:52:14.000 273 30863.79 174.69 -11778.30 88888.00 2019-09-30 20:52:15.000 273 30863.82 174.52 -11778.35 33035.33 2019-09-30 20:52:16.000 273 30863.80 174.50 -11778.26 88888.00 2019-09-30 20:52:17.000 273 30863.74 174.69 -11778.10 88888.00 2019-09-30 20:52:18.000 273 30863.70 174.66 -11778.36 88888.00 2019-09-30 20:52:19.000 273 30863.75 174.66 -11778.40 88888.00 2019-09-30 20:52:20.000 273 30863.82 174.57 -11778.21 33035.30 2019-09-30 20:52:21.000 273 30863.88 174.61 -11778.08 88888.00 2019-09-30 20:52:22.000 273 30863.82 174.72 -11778.21 88888.00 2019-09-30 20:52:23.000 273 30863.74 174.65 -11778.53 88888.00 2019-09-30 20:52:24.000 273 30863.75 174.68 -11778.28 88888.00 2019-09-30 20:52:25.000 273 30863.91 174.71 -11778.08 33035.35 2019-09-30 20:52:26.000 273 30863.84 174.49 -11778.46 88888.00 2019-09-30 20:52:27.000 273 30863.77 174.56 -11778.58 88888.00 2019-09-30 20:52:28.000 273 30863.77 174.55 -11778.68 88888.00 2019-09-30 20:52:29.000 273 30863.75 174.59 -11778.61 88888.00 2019-09-30 20:52:30.000 273 30863.79 174.49 -11778.56 33035.33 2019-09-30 20:52:31.000 273 30863.73 174.41 -11778.58 88888.00 2019-09-30 20:52:32.000 273 30863.76 174.62 -11778.50 88888.00 2019-09-30 20:52:33.000 273 30863.81 174.65 -11778.55 88888.00 2019-09-30 20:52:34.000 273 30863.80 174.61 -11778.36 88888.00 2019-09-30 20:52:35.000 273 30863.83 174.45 -11778.37 33035.36 2019-09-30 20:52:36.000 273 30863.88 174.43 -11778.44 88888.00 2019-09-30 20:52:37.000 273 30863.76 174.50 -11778.77 88888.00 2019-09-30 20:52:38.000 273 30863.73 174.63 -11778.65 88888.00 2019-09-30 20:52:39.000 273 30863.75 174.64 -11778.46 88888.00 2019-09-30 20:52:40.000 273 30863.79 174.52 -11778.47 33035.40 2019-09-30 20:52:41.000 273 30863.74 174.41 -11778.74 88888.00 2019-09-30 20:52:42.000 273 30863.76 174.63 -11778.61 88888.00 2019-09-30 20:52:43.000 273 30863.65 174.59 -11778.67 88888.00 2019-09-30 20:52:44.000 273 30863.60 174.57 -11778.74 88888.00 2019-09-30 20:52:45.000 273 30863.67 174.46 -11778.57 33035.41 2019-09-30 20:52:46.000 273 30863.73 174.47 -11778.59 88888.00 2019-09-30 20:52:47.000 273 30863.70 174.61 -11778.55 88888.00 2019-09-30 20:52:48.000 273 30863.69 174.63 -11778.52 88888.00 2019-09-30 20:52:49.000 273 30863.71 174.65 -11778.40 88888.00 2019-09-30 20:52:50.000 273 30863.68 174.47 -11778.36 33035.28 2019-09-30 20:52:51.000 273 30863.67 174.34 -11778.35 88888.00 2019-09-30 20:52:52.000 273 30863.66 174.43 -11778.40 88888.00 2019-09-30 20:52:53.000 273 30863.72 174.61 -11778.27 88888.00 2019-09-30 20:52:54.000 273 30863.73 174.58 -11778.37 88888.00 2019-09-30 20:52:55.000 273 30863.73 174.46 -11778.61 33035.29 2019-09-30 20:52:56.000 273 30863.71 174.41 -11778.71 88888.00 2019-09-30 20:52:57.000 273 30863.67 174.52 -11778.71 88888.00 2019-09-30 20:52:58.000 273 30863.83 174.65 -11778.51 88888.00 2019-09-30 20:52:59.000 273 30863.74 174.62 -11778.61 88888.00 2019-09-30 20:53:00.000 273 30863.80 174.59 -11778.41 33035.32 2019-09-30 20:53:01.000 273 30863.83 174.57 -11778.30 88888.00 2019-09-30 20:53:02.000 273 30863.80 174.75 -11778.34 88888.00 2019-09-30 20:53:03.000 273 30863.65 174.61 -11778.77 88888.00 2019-09-30 20:53:04.000 273 30863.66 174.58 -11778.58 88888.00 2019-09-30 20:53:05.000 273 30863.79 174.54 -11778.41 33035.27 2019-09-30 20:53:06.000 273 30863.74 174.45 -11778.58 88888.00 2019-09-30 20:53:07.000 273 30863.69 174.60 -11778.58 88888.00 2019-09-30 20:53:08.000 273 30863.71 174.68 -11778.52 88888.00 2019-09-30 20:53:09.000 273 30863.75 174.73 -11778.44 88888.00 2019-09-30 20:53:10.000 273 30863.68 174.43 -11778.57 33035.15 2019-09-30 20:53:11.000 273 30863.74 174.43 -11778.48 88888.00 2019-09-30 20:53:12.000 273 30863.69 174.57 -11778.55 88888.00 2019-09-30 20:53:13.000 273 30863.67 174.56 -11778.65 88888.00 2019-09-30 20:53:14.000 273 30863.67 174.54 -11778.52 88888.00 2019-09-30 20:53:15.000 273 30863.75 174.49 -11778.39 33035.14 2019-09-30 20:53:16.000 273 30863.82 174.51 -11778.39 88888.00 2019-09-30 20:53:17.000 273 30863.76 174.57 -11778.53 88888.00 2019-09-30 20:53:18.000 273 30863.76 174.63 -11778.48 88888.00 2019-09-30 20:53:19.000 273 30863.77 174.67 -11778.40 88888.00 2019-09-30 20:53:20.000 273 30863.86 174.49 -11778.35 33035.28 2019-09-30 20:53:21.000 273 30863.85 174.49 -11778.36 88888.00 2019-09-30 20:53:22.000 273 30863.68 174.48 -11778.62 88888.00 2019-09-30 20:53:23.000 273 30863.70 174.53 -11778.50 88888.00 2019-09-30 20:53:24.000 273 30863.71 174.47 -11778.52 88888.00 2019-09-30 20:53:25.000 273 30863.77 174.38 -11778.52 33035.17 2019-09-30 20:53:26.000 273 30863.89 174.47 -11778.26 88888.00 2019-09-30 20:53:27.000 273 30863.80 174.54 -11778.47 88888.00 2019-09-30 20:53:28.000 273 30863.79 174.65 -11778.44 88888.00 2019-09-30 20:53:29.000 273 30863.76 174.66 -11778.46 88888.00 2019-09-30 20:53:30.000 273 30863.76 174.49 -11778.48 33035.31 2019-09-30 20:53:31.000 273 30863.87 174.49 -11778.28 88888.00 2019-09-30 20:53:32.000 273 30863.76 174.59 -11778.30 88888.00 2019-09-30 20:53:33.000 273 30863.66 174.58 -11778.42 88888.00 2019-09-30 20:53:34.000 273 30863.75 174.65 -11778.36 88888.00 2019-09-30 20:53:35.000 273 30863.85 174.55 -11778.26 33035.24 2019-09-30 20:53:36.000 273 30863.83 174.48 -11778.37 88888.00 2019-09-30 20:53:37.000 273 30863.72 174.54 -11778.71 88888.00 2019-09-30 20:53:38.000 273 30863.76 174.69 -11778.55 88888.00 2019-09-30 20:53:39.000 273 30863.83 174.72 -11778.30 88888.00 2019-09-30 20:53:40.000 273 30863.85 174.62 -11778.11 33035.25 2019-09-30 20:53:41.000 273 30863.77 174.47 -11778.39 88888.00 2019-09-30 20:53:42.000 273 30863.71 174.57 -11778.50 88888.00 2019-09-30 20:53:43.000 273 30863.74 174.62 -11778.45 88888.00 2019-09-30 20:53:44.000 273 30863.77 174.67 -11778.37 88888.00 2019-09-30 20:53:45.000 273 30863.76 174.50 -11778.44 33035.19 2019-09-30 20:53:46.000 273 30863.83 174.60 -11778.27 88888.00 2019-09-30 20:53:47.000 273 30863.73 174.62 -11778.47 88888.00 2019-09-30 20:53:48.000 273 30863.63 174.55 -11778.65 88888.00 2019-09-30 20:53:49.000 273 30863.68 174.55 -11778.56 88888.00 2019-09-30 20:53:50.000 273 30863.78 174.44 -11778.58 33035.14 2019-09-30 20:53:51.000 273 30863.82 174.40 -11778.54 88888.00 2019-09-30 20:53:52.000 273 30863.86 174.66 -11778.27 88888.00 2019-09-30 20:53:53.000 273 30863.77 174.61 -11778.42 88888.00 2019-09-30 20:53:54.000 273 30863.72 174.54 -11778.54 88888.00 2019-09-30 20:53:55.000 273 30863.73 174.36 -11778.59 33035.19 2019-09-30 20:53:56.000 273 30863.79 174.42 -11778.48 88888.00 2019-09-30 20:53:57.000 273 30863.78 174.52 -11778.55 88888.00 2019-09-30 20:53:58.000 273 30863.83 174.63 -11778.34 88888.00 2019-09-30 20:53:59.000 273 30863.83 174.61 -11778.41 88888.00 2019-09-30 20:54:00.000 273 30863.94 174.60 -11778.25 33035.25 2019-09-30 20:54:01.000 273 30863.83 174.42 -11778.53 88888.00 2019-09-30 20:54:02.000 273 30863.79 174.52 -11778.58 88888.00 2019-09-30 20:54:03.000 273 30863.84 174.64 -11778.51 88888.00 2019-09-30 20:54:04.000 273 30863.87 174.59 -11778.46 88888.00 2019-09-30 20:54:05.000 273 30863.88 174.40 -11778.38 33035.39 2019-09-30 20:54:06.000 273 30863.90 174.42 -11778.39 88888.00 2019-09-30 20:54:07.000 273 30863.86 174.53 -11778.47 88888.00 2019-09-30 20:54:08.000 273 30863.81 174.58 -11778.56 88888.00 2019-09-30 20:54:09.000 273 30863.87 174.59 -11778.47 88888.00 2019-09-30 20:54:10.000 273 30863.96 174.52 -11778.40 33035.29 2019-09-30 20:54:11.000 273 30863.97 174.49 -11778.39 88888.00 2019-09-30 20:54:12.000 273 30863.82 174.54 -11778.52 88888.00 2019-09-30 20:54:13.000 273 30863.82 174.68 -11778.39 88888.00 2019-09-30 20:54:14.000 273 30863.81 174.66 -11778.29 88888.00 2019-09-30 20:54:15.000 273 30863.96 174.54 -11778.20 33035.36 2019-09-30 20:54:16.000 273 30863.88 174.42 -11778.52 88888.00 2019-09-30 20:54:17.000 273 30863.90 174.59 -11778.31 88888.00 2019-09-30 20:54:18.000 273 30863.98 174.71 -11778.11 88888.00 2019-09-30 20:54:19.000 273 30863.88 174.59 -11778.43 88888.00 2019-09-30 20:54:20.000 273 30863.84 174.43 -11778.69 33035.24 2019-09-30 20:54:21.000 273 30863.83 174.43 -11778.80 88888.00 2019-09-30 20:54:22.000 273 30863.84 174.60 -11778.62 88888.00 2019-09-30 20:54:23.000 273 30863.82 174.61 -11778.46 88888.00 2019-09-30 20:54:24.000 273 30863.86 174.64 -11778.40 88888.00 2019-09-30 20:54:25.000 273 30863.86 174.42 -11778.54 33035.32 2019-09-30 20:54:26.000 273 30863.86 174.47 -11778.41 88888.00 2019-09-30 20:54:27.000 273 30863.90 174.63 -11778.44 88888.00 2019-09-30 20:54:28.000 273 30863.95 174.64 -11778.51 88888.00 2019-09-30 20:54:29.000 273 30864.03 174.66 -11778.39 88888.00 2019-09-30 20:54:30.000 273 30864.01 174.54 -11778.35 33035.21 2019-09-30 20:54:31.000 273 30863.86 174.34 -11778.63 88888.00 2019-09-30 20:54:32.000 273 30863.90 174.62 -11778.44 88888.00 2019-09-30 20:54:33.000 273 30863.79 174.56 -11778.50 88888.00 2019-09-30 20:54:34.000 273 30863.78 174.56 -11778.52 88888.00 2019-09-30 20:54:35.000 273 30863.90 174.47 -11778.42 33035.31 2019-09-30 20:54:36.000 273 30863.87 174.41 -11778.43 88888.00 2019-09-30 20:54:37.000 273 30863.80 174.48 -11778.62 88888.00 2019-09-30 20:54:38.000 273 30863.84 174.55 -11778.46 88888.00 2019-09-30 20:54:39.000 273 30863.81 174.45 -11778.55 88888.00 2019-09-30 20:54:40.000 273 30863.84 174.30 -11778.58 33035.28 2019-09-30 20:54:41.000 273 30863.92 174.24 -11778.63 88888.00 2019-09-30 20:54:42.000 273 30863.94 174.38 -11778.59 88888.00 2019-09-30 20:54:43.000 273 30863.90 174.43 -11778.61 88888.00 2019-09-30 20:54:44.000 273 30863.97 174.46 -11778.42 88888.00 2019-09-30 20:54:45.000 273 30863.95 174.26 -11778.49 33035.23 2019-09-30 20:54:46.000 273 30863.94 174.27 -11778.28 88888.00 2019-09-30 20:54:47.000 273 30863.93 174.41 -11778.24 88888.00 2019-09-30 20:54:48.000 273 30863.89 174.44 -11778.28 88888.00 2019-09-30 20:54:49.000 273 30863.87 174.44 -11778.30 88888.00 2019-09-30 20:54:50.000 273 30863.88 174.30 -11778.39 33035.26 2019-09-30 20:54:51.000 273 30863.93 174.31 -11778.30 88888.00 2019-09-30 20:54:52.000 273 30863.85 174.45 -11778.36 88888.00 2019-09-30 20:54:53.000 273 30863.78 174.44 -11778.42 88888.00 2019-09-30 20:54:54.000 273 30863.78 174.44 -11778.45 88888.00 2019-09-30 20:54:55.000 273 30863.85 174.38 -11778.33 33035.24 2019-09-30 20:54:56.000 273 30863.91 174.45 -11778.24 88888.00 2019-09-30 20:54:57.000 273 30863.77 174.44 -11778.56 88888.00 2019-09-30 20:54:58.000 273 30863.69 174.52 -11778.47 88888.00 2019-09-30 20:54:59.000 273 30863.70 174.49 -11778.53 88888.00 2019-09-30 20:55:00.000 273 30863.80 174.37 -11778.50 33035.22 2019-09-30 20:55:01.000 273 30863.78 174.37 -11778.47 88888.00 2019-09-30 20:55:02.000 273 30863.75 174.46 -11778.57 88888.00 2019-09-30 20:55:03.000 273 30863.75 174.41 -11778.59 88888.00 2019-09-30 20:55:04.000 273 30863.74 174.39 -11778.47 88888.00 2019-09-30 20:55:05.000 273 30863.79 174.21 -11778.55 33035.35 2019-09-30 20:55:06.000 273 30863.71 174.09 -11778.79 88888.00 2019-09-30 20:55:07.000 273 30863.70 174.32 -11778.70 88888.00 2019-09-30 20:55:08.000 273 30863.67 174.36 -11778.62 88888.00 2019-09-30 20:55:09.000 273 30863.76 174.45 -11778.48 88888.00 2019-09-30 20:55:10.000 273 30863.90 174.43 -11778.27 33035.28 2019-09-30 20:55:11.000 273 30863.90 174.44 -11778.29 88888.00 2019-09-30 20:55:12.000 273 30863.79 174.43 -11778.49 88888.00 2019-09-30 20:55:13.000 273 30863.74 174.40 -11778.54 88888.00 2019-09-30 20:55:14.000 273 30863.79 174.48 -11778.33 88888.00 2019-09-30 20:55:15.000 273 30863.81 174.26 -11778.48 33035.24 2019-09-30 20:55:16.000 273 30863.81 174.24 -11778.44 88888.00 2019-09-30 20:55:17.000 273 30863.81 174.41 -11778.50 88888.00 2019-09-30 20:55:18.000 273 30863.71 174.36 -11778.67 88888.00 2019-09-30 20:55:19.000 273 30863.71 174.36 -11778.60 88888.00 2019-09-30 20:55:20.000 273 30863.85 174.28 -11778.36 33035.12 2019-09-30 20:55:21.000 273 30863.82 174.16 -11778.54 88888.00 2019-09-30 20:55:22.000 273 30863.82 174.40 -11778.42 88888.00 2019-09-30 20:55:23.000 273 30863.87 174.52 -11778.32 88888.00 2019-09-30 20:55:24.000 273 30863.87 174.45 -11778.47 88888.00 2019-09-30 20:55:25.000 273 30863.91 174.32 -11778.44 33035.19 2019-09-30 20:55:26.000 273 30863.83 174.23 -11778.55 88888.00 2019-09-30 20:55:27.000 273 30863.89 174.52 -11778.33 88888.00 2019-09-30 20:55:28.000 273 30863.87 174.56 -11778.39 88888.00 2019-09-30 20:55:29.000 273 30863.83 174.48 -11778.45 88888.00 2019-09-30 20:55:30.000 273 30863.92 174.33 -11778.42 33035.16 2019-09-30 20:55:31.000 273 30863.95 174.40 -11778.37 88888.00 2019-09-30 20:55:32.000 273 30863.81 174.46 -11778.52 88888.00 2019-09-30 20:55:33.000 273 30863.85 174.51 -11778.40 88888.00 2019-09-30 20:55:34.000 273 30863.90 174.59 -11778.23 88888.00 2019-09-30 20:55:35.000 273 30863.83 174.29 -11778.40 33035.27 2019-09-30 20:55:36.000 273 30863.81 174.14 -11778.59 88888.00 2019-09-30 20:55:37.000 273 30863.86 174.35 -11778.58 88888.00 2019-09-30 20:55:38.000 273 30863.88 174.46 -11778.47 88888.00 2019-09-30 20:55:39.000 273 30863.94 174.52 -11778.13 88888.00 2019-09-30 20:55:40.000 273 30863.89 174.29 -11778.33 33035.37 2019-09-30 20:55:41.000 273 30863.91 174.25 -11778.46 88888.00 2019-09-30 20:55:42.000 273 30863.97 174.48 -11778.33 88888.00 2019-09-30 20:55:43.000 273 30863.92 174.50 -11778.47 88888.00 2019-09-30 20:55:44.000 273 30863.91 174.44 -11778.46 88888.00 2019-09-30 20:55:45.000 273 30863.95 174.25 -11778.44 33035.33 2019-09-30 20:55:46.000 273 30863.95 174.27 -11778.45 88888.00 2019-09-30 20:55:47.000 273 30863.89 174.31 -11778.56 88888.00 2019-09-30 20:55:48.000 273 30863.97 174.55 -11778.26 88888.00 2019-09-30 20:55:49.000 273 30864.00 174.53 -11778.31 88888.00 2019-09-30 20:55:50.000 273 30864.01 174.38 -11778.40 33035.25 2019-09-30 20:55:51.000 273 30864.08 174.45 -11778.14 88888.00 2019-09-30 20:55:52.000 273 30864.00 174.47 -11778.20 88888.00 2019-09-30 20:55:53.000 273 30863.92 174.44 -11778.24 88888.00 2019-09-30 20:55:54.000 273 30863.97 174.45 -11778.26 88888.00 2019-09-30 20:55:55.000 273 30864.04 174.32 -11778.42 33035.31 2019-09-30 20:55:56.000 273 30864.04 174.37 -11778.38 88888.00 2019-09-30 20:55:57.000 273 30863.90 174.54 -11778.29 88888.00 2019-09-30 20:55:58.000 273 30863.82 174.59 -11778.29 88888.00 2019-09-30 20:55:59.000 273 30863.85 174.48 -11778.20 88888.00 2019-09-30 20:56:00.000 273 30863.92 174.27 -11778.13 33035.40 2019-09-30 20:56:01.000 273 30863.95 174.20 -11778.11 88888.00 2019-09-30 20:56:02.000 273 30863.92 174.34 -11778.17 88888.00 2019-09-30 20:56:03.000 273 30863.91 174.48 -11778.31 88888.00 2019-09-30 20:56:04.000 273 30863.92 174.42 -11778.29 88888.00 2019-09-30 20:56:05.000 273 30863.93 174.23 -11778.41 33035.25 2019-09-30 20:56:06.000 273 30863.95 174.27 -11778.36 88888.00 2019-09-30 20:56:07.000 273 30863.82 174.30 -11778.59 88888.00 2019-09-30 20:56:08.000 273 30863.85 174.44 -11778.45 88888.00 2019-09-30 20:56:09.000 273 30863.88 174.40 -11778.56 88888.00 2019-09-30 20:56:10.000 273 30863.91 174.23 -11778.41 33035.28 2019-09-30 20:56:11.000 273 30863.93 174.18 -11778.29 88888.00 2019-09-30 20:56:12.000 273 30863.89 174.34 -11778.41 88888.00 2019-09-30 20:56:13.000 273 30863.91 174.45 -11778.48 88888.00 2019-09-30 20:56:14.000 273 30863.85 174.32 -11778.64 88888.00 2019-09-30 20:56:15.000 273 30863.96 174.35 -11778.28 33035.30 2019-09-30 20:56:16.000 273 30863.97 174.35 -11778.33 88888.00 2019-09-30 20:56:17.000 273 30863.94 174.44 -11778.52 88888.00 2019-09-30 20:56:18.000 273 30863.96 174.46 -11778.53 88888.00 2019-09-30 20:56:19.000 273 30863.82 174.27 -11778.78 88888.00 2019-09-30 20:56:20.000 273 30864.00 174.29 -11778.36 33035.39 2019-09-30 20:56:21.000 273 30864.01 174.33 -11778.27 88888.00 2019-09-30 20:56:22.000 273 30863.87 174.31 -11778.55 88888.00 2019-09-30 20:56:23.000 273 30863.90 174.37 -11778.55 88888.00 2019-09-30 20:56:24.000 273 30863.97 174.36 -11778.52 88888.00 2019-09-30 20:56:25.000 273 30863.97 174.22 -11778.48 33035.39 2019-09-30 20:56:26.000 273 30863.89 174.19 -11778.54 88888.00 2019-09-30 20:56:27.000 273 30863.87 174.29 -11778.60 88888.00 2019-09-30 20:56:28.000 273 30863.82 174.31 -11778.55 88888.00 2019-09-30 20:56:29.000 273 30863.88 174.46 -11778.40 88888.00 2019-09-30 20:56:30.000 273 30863.92 174.31 -11778.51 33035.36 2019-09-30 20:56:31.000 273 30863.89 174.21 -11778.64 88888.00 2019-09-30 20:56:32.000 273 30863.84 174.34 -11778.62 88888.00 2019-09-30 20:56:33.000 273 30863.84 174.35 -11778.69 88888.00 2019-09-30 20:56:34.000 273 30863.76 174.35 -11778.73 88888.00 2019-09-30 20:56:35.000 273 30863.90 174.34 -11778.41 33035.34 2019-09-30 20:56:36.000 273 30863.89 174.31 -11778.39 88888.00 2019-09-30 20:56:37.000 273 30863.77 174.29 -11778.54 88888.00 2019-09-30 20:56:38.000 273 30863.84 174.32 -11778.53 88888.00 2019-09-30 20:56:39.000 273 30864.01 174.49 -11778.30 88888.00 2019-09-30 20:56:40.000 273 30863.98 174.28 -11778.38 33035.34 2019-09-30 20:56:41.000 273 30863.94 174.23 -11778.47 88888.00 2019-09-30 20:56:42.000 273 30863.84 174.33 -11778.58 88888.00 2019-09-30 20:56:43.000 273 30863.78 174.30 -11778.71 88888.00 2019-09-30 20:56:44.000 273 30863.90 174.36 -11778.59 88888.00 2019-09-30 20:56:45.000 273 30864.04 174.36 -11778.31 33035.31 2019-09-30 20:56:46.000 273 30863.97 174.25 -11778.50 88888.00 2019-09-30 20:56:47.000 273 30863.97 174.43 -11778.49 88888.00 2019-09-30 20:56:48.000 273 30863.94 174.50 -11778.44 88888.00 2019-09-30 20:56:49.000 273 30863.96 174.39 -11778.58 88888.00 2019-09-30 20:56:50.000 273 30864.08 174.38 -11778.35 33035.43 2019-09-30 20:56:51.000 273 30863.98 174.21 -11778.43 88888.00 2019-09-30 20:56:52.000 273 30863.90 174.23 -11778.58 88888.00 2019-09-30 20:56:53.000 273 30863.95 174.37 -11778.63 88888.00 2019-09-30 20:56:54.000 273 30863.92 174.41 -11778.53 88888.00 2019-09-30 20:56:55.000 273 30863.98 174.31 -11778.37 33035.34 2019-09-30 20:56:56.000 273 30864.02 174.31 -11778.23 88888.00 2019-09-30 20:56:57.000 273 30863.96 174.40 -11778.37 88888.00 2019-09-30 20:56:58.000 273 30863.93 174.37 -11778.67 88888.00 2019-09-30 20:56:59.000 273 30863.89 174.34 -11778.89 88888.00 2019-09-30 20:57:00.000 273 30864.02 174.23 -11778.72 33035.49 2019-09-30 20:57:01.000 273 30864.11 174.22 -11778.65 88888.00 2019-09-30 20:57:02.000 273 30864.05 174.39 -11778.61 88888.00 2019-09-30 20:57:03.000 273 30864.05 174.44 -11778.59 88888.00 2019-09-30 20:57:04.000 273 30863.98 174.38 -11778.69 88888.00 2019-09-30 20:57:05.000 273 30863.98 174.25 -11778.74 33035.52 2019-09-30 20:57:06.000 273 30864.03 174.41 -11778.45 88888.00 2019-09-30 20:57:07.000 273 30863.93 174.44 -11778.60 88888.00 2019-09-30 20:57:08.000 273 30863.89 174.46 -11778.68 88888.00 2019-09-30 20:57:09.000 273 30863.80 174.40 -11778.76 88888.00 2019-09-30 20:57:10.000 273 30863.82 174.34 -11778.59 33035.46 2019-09-30 20:57:11.000 273 30863.78 174.40 -11778.54 88888.00 2019-09-30 20:57:12.000 273 30863.81 174.62 -11778.46 88888.00 2019-09-30 20:57:13.000 273 30863.77 174.51 -11778.77 88888.00 2019-09-30 20:57:14.000 273 30863.83 174.55 -11778.63 88888.00 2019-09-30 20:57:15.000 273 30863.88 174.48 -11778.58 33035.38 2019-09-30 20:57:16.000 273 30863.89 174.46 -11778.52 88888.00 2019-09-30 20:57:17.000 273 30863.79 174.47 -11778.67 88888.00 2019-09-30 20:57:18.000 273 30863.70 174.50 -11778.69 88888.00 2019-09-30 20:57:19.000 273 30863.64 174.48 -11778.79 88888.00 2019-09-30 20:57:20.000 273 30863.67 174.43 -11778.69 33035.23 2019-09-30 20:57:21.000 273 30863.64 174.52 -11778.59 88888.00 2019-09-30 20:57:22.000 273 30863.55 174.56 -11778.71 88888.00 2019-09-30 20:57:23.000 273 30863.53 174.63 -11778.67 88888.00 2019-09-30 20:57:24.000 273 30863.52 174.66 -11778.66 88888.00 2019-09-30 20:57:25.000 273 30863.64 174.64 -11778.56 33035.20 2019-09-30 20:57:26.000 273 30863.60 174.60 -11778.57 88888.00 2019-09-30 20:57:27.000 273 30863.43 174.57 -11778.87 88888.00 2019-09-30 20:57:28.000 273 30863.37 174.57 -11778.94 88888.00 2019-09-30 20:57:29.000 273 30863.39 174.63 -11778.80 88888.00 2019-09-30 20:57:30.000 273 30863.39 174.52 -11778.70 33035.08 2019-09-30 20:57:31.000 273 30863.48 174.57 -11778.61 88888.00 2019-09-30 20:57:32.000 273 30863.46 174.75 -11778.49 88888.00 2019-09-30 20:57:33.000 273 30863.38 174.77 -11778.45 88888.00 2019-09-30 20:57:34.000 273 30863.28 174.61 -11778.79 88888.00 2019-09-30 20:57:35.000 273 30863.33 174.61 -11778.74 33035.06 2019-09-30 20:57:36.000 273 30863.37 174.66 -11778.72 88888.00 2019-09-30 20:57:37.000 273 30863.32 174.73 -11778.97 88888.00 2019-09-30 20:57:38.000 273 30863.37 174.85 -11778.73 88888.00 2019-09-30 20:57:39.000 273 30863.42 174.89 -11778.54 88888.00 2019-09-30 20:57:40.000 273 30863.46 174.72 -11778.46 33035.02 2019-09-30 20:57:41.000 273 30863.46 174.65 -11778.49 88888.00 2019-09-30 20:57:42.000 273 30863.36 174.62 -11778.69 88888.00 2019-09-30 20:57:43.000 273 30863.31 174.58 -11778.81 88888.00 2019-09-30 20:57:44.000 273 30863.44 174.75 -11778.52 88888.00 2019-09-30 20:57:45.000 273 30863.50 174.66 -11778.36 33035.03 2019-09-30 20:57:46.000 273 30863.47 174.56 -11778.45 88888.00 2019-09-30 20:57:47.000 273 30863.37 174.53 -11778.73 88888.00 2019-09-30 20:57:48.000 273 30863.30 174.51 -11778.75 88888.00 2019-09-30 20:57:49.000 273 30863.38 174.57 -11778.53 88888.00 2019-09-30 20:57:50.000 273 30863.53 174.50 -11778.34 33035.09 2019-09-30 20:57:51.000 273 30863.54 174.47 -11778.43 88888.00 2019-09-30 20:57:52.000 273 30863.45 174.52 -11778.62 88888.00 2019-09-30 20:57:53.000 273 30863.50 174.58 -11778.49 88888.00 2019-09-30 20:57:54.000 273 30863.53 174.51 -11778.47 88888.00 2019-09-30 20:57:55.000 273 30863.55 174.37 -11778.51 33035.12 2019-09-30 20:57:56.000 273 30863.46 174.35 -11778.71 88888.00 2019-09-30 20:57:57.000 273 30863.49 174.58 -11778.58 88888.00 2019-09-30 20:57:58.000 273 30863.48 174.60 -11778.57 88888.00 2019-09-30 20:57:59.000 273 30863.51 174.56 -11778.51 88888.00 2019-09-30 20:58:00.000 273 30863.57 174.40 -11778.49 33035.14 2019-09-30 20:58:01.000 273 30863.60 174.42 -11778.57 88888.00 2019-09-30 20:58:02.000 273 30863.55 174.54 -11778.60 88888.00 2019-09-30 20:58:03.000 273 30863.48 174.48 -11778.72 88888.00 2019-09-30 20:58:04.000 273 30863.53 174.56 -11778.62 88888.00 2019-09-30 20:58:05.000 273 30863.54 174.51 -11778.60 33035.18 2019-09-30 20:58:06.000 273 30863.59 174.56 -11778.42 88888.00 2019-09-30 20:58:07.000 273 30863.57 174.63 -11778.57 88888.00 2019-09-30 20:58:08.000 273 30863.59 174.78 -11778.48 88888.00 2019-09-30 20:58:09.000 273 30863.58 174.74 -11778.37 88888.00 2019-09-30 20:58:10.000 273 30863.66 174.63 -11778.24 33035.03 2019-09-30 20:58:11.000 273 30863.59 174.53 -11778.51 88888.00 2019-09-30 20:58:12.000 273 30863.46 174.66 -11778.71 88888.00 2019-09-30 20:58:13.000 273 30863.47 174.69 -11778.87 88888.00 2019-09-30 20:58:14.000 273 30863.52 174.68 -11778.76 88888.00 2019-09-30 20:58:15.000 273 30863.57 174.58 -11778.59 33035.22 2019-09-30 20:58:16.000 273 30863.52 174.48 -11778.53 88888.00 2019-09-30 20:58:17.000 273 30863.46 174.60 -11778.56 88888.00 2019-09-30 20:58:18.000 273 30863.41 174.59 -11778.67 88888.00 2019-09-30 20:58:19.000 273 30863.40 174.54 -11778.72 88888.00 2019-09-30 20:58:20.000 273 30863.49 174.42 -11778.63 33034.97 2019-09-30 20:58:21.000 273 30863.45 174.35 -11778.59 88888.00 2019-09-30 20:58:22.000 273 30863.37 174.50 -11778.78 88888.00 2019-09-30 20:58:23.000 273 30863.43 174.70 -11778.54 88888.00 2019-09-30 20:58:24.000 273 30863.40 174.65 -11778.55 88888.00 2019-09-30 20:58:25.000 273 30863.58 174.61 -11778.27 33035.10 2019-09-30 20:58:26.000 273 30863.50 174.52 -11778.42 88888.00 2019-09-30 20:58:27.000 273 30863.36 174.63 -11778.50 88888.00 2019-09-30 20:58:28.000 273 30863.38 174.67 -11778.52 88888.00 2019-09-30 20:58:29.000 273 30863.44 174.66 -11778.47 88888.00 2019-09-30 20:58:30.000 273 30863.52 174.56 -11778.35 33035.05 2019-09-30 20:58:31.000 273 30863.48 174.38 -11778.56 88888.00 2019-09-30 20:58:32.000 273 30863.50 174.65 -11778.38 88888.00 2019-09-30 20:58:33.000 273 30863.53 174.72 -11778.35 88888.00 2019-09-30 20:58:34.000 273 30863.49 174.67 -11778.41 88888.00 2019-09-30 20:58:35.000 273 30863.59 174.59 -11778.33 33034.95 2019-09-30 20:58:36.000 273 30863.59 174.54 -11778.41 88888.00 2019-09-30 20:58:37.000 273 30863.51 174.58 -11778.50 88888.00 2019-09-30 20:58:38.000 273 30863.46 174.60 -11778.50 88888.00 2019-09-30 20:58:39.000 273 30863.49 174.66 -11778.45 88888.00 2019-09-30 20:58:40.000 273 30863.53 174.50 -11778.44 33035.00 2019-09-30 20:58:41.000 273 30863.60 174.61 -11778.21 88888.00 2019-09-30 20:58:42.000 273 30863.53 174.69 -11778.36 88888.00 2019-09-30 20:58:43.000 273 30863.64 174.85 -11778.22 88888.00 2019-09-30 20:58:44.000 273 30863.56 174.69 -11778.43 88888.00 2019-09-30 20:58:45.000 273 30863.60 174.52 -11778.39 33035.07 2019-09-30 20:58:46.000 273 30863.64 174.51 -11778.34 88888.00 2019-09-30 20:58:47.000 273 30863.59 174.62 -11778.49 88888.00 2019-09-30 20:58:48.000 273 30863.51 174.65 -11778.58 88888.00 2019-09-30 20:58:49.000 273 30863.53 174.66 -11778.58 88888.00 2019-09-30 20:58:50.000 273 30863.63 174.57 -11778.49 33035.17 2019-09-30 20:58:51.000 273 30863.60 174.53 -11778.49 88888.00 2019-09-30 20:58:52.000 273 30863.59 174.68 -11778.46 88888.00 2019-09-30 20:58:53.000 273 30863.59 174.69 -11778.52 88888.00 2019-09-30 20:58:54.000 273 30863.55 174.68 -11778.52 88888.00 2019-09-30 20:58:55.000 273 30863.58 174.49 -11778.46 33035.03 2019-09-30 20:58:56.000 273 30863.53 174.48 -11778.46 88888.00 2019-09-30 20:58:57.000 273 30863.50 174.62 -11778.53 88888.00 2019-09-30 20:58:58.000 273 30863.54 174.70 -11778.45 88888.00 2019-09-30 20:58:59.000 273 30863.53 174.71 -11778.50 88888.00 2019-09-30 20:59:00.000 273 30863.66 174.60 -11778.40 33035.04 2019-09-30 20:59:01.000 273 30863.72 174.58 -11778.32 88888.00 2019-09-30 20:59:02.000 273 30863.61 174.57 -11778.55 88888.00 2019-09-30 20:59:03.000 273 30863.58 174.59 -11778.55 88888.00 2019-09-30 20:59:04.000 273 30863.61 174.55 -11778.62 88888.00 2019-09-30 20:59:05.000 273 30863.56 174.32 -11778.78 33035.18 2019-09-30 20:59:06.000 273 30863.61 174.41 -11778.55 88888.00 2019-09-30 20:59:07.000 273 30863.58 174.55 -11778.54 88888.00 2019-09-30 20:59:08.000 273 30863.58 174.61 -11778.54 88888.00 2019-09-30 20:59:09.000 273 30863.58 174.69 -11778.48 88888.00 2019-09-30 20:59:10.000 273 30863.65 174.58 -11778.55 33035.16 2019-09-30 20:59:11.000 273 30863.69 174.49 -11778.45 88888.00 2019-09-30 20:59:12.000 273 30863.71 174.64 -11778.17 88888.00 2019-09-30 20:59:13.000 273 30863.63 174.70 -11778.38 88888.00 2019-09-30 20:59:14.000 273 30863.64 174.58 -11778.57 88888.00 2019-09-30 20:59:15.000 273 30863.68 174.43 -11778.53 33035.04 2019-09-30 20:59:16.000 273 30863.66 174.37 -11778.58 88888.00 2019-09-30 20:59:17.000 273 30863.58 174.49 -11778.59 88888.00 2019-09-30 20:59:18.000 273 30863.64 174.52 -11778.57 88888.00 2019-09-30 20:59:19.000 273 30863.66 174.51 -11778.57 88888.00 2019-09-30 20:59:20.000 273 30863.67 174.41 -11778.54 33035.14 2019-09-30 20:59:21.000 273 30863.66 174.41 -11778.53 88888.00 2019-09-30 20:59:22.000 273 30863.64 174.49 -11778.57 88888.00 2019-09-30 20:59:23.000 273 30863.68 174.58 -11778.51 88888.00 2019-09-30 20:59:24.000 273 30863.67 174.55 -11778.47 88888.00 2019-09-30 20:59:25.000 273 30863.66 174.35 -11778.58 33035.06 2019-09-30 20:59:26.000 273 30863.70 174.43 -11778.46 88888.00 2019-09-30 20:59:27.000 273 30863.68 174.44 -11778.62 88888.00 2019-09-30 20:59:28.000 273 30863.71 174.53 -11778.70 88888.00 2019-09-30 20:59:29.000 273 30863.65 174.44 -11778.96 88888.00 2019-09-30 20:59:30.000 273 30863.65 174.35 -11778.89 33035.18 2019-09-30 20:59:31.000 273 30863.73 174.40 -11778.75 88888.00 2019-09-30 20:59:32.000 273 30863.62 174.40 -11779.09 88888.00 2019-09-30 20:59:33.000 273 30863.61 174.49 -11778.99 88888.00 2019-09-30 20:59:34.000 273 30863.68 174.55 -11778.90 88888.00 2019-09-30 20:59:35.000 273 30863.71 174.44 -11778.89 33035.23 2019-09-30 20:59:36.000 273 30863.65 174.34 -11778.92 88888.00 2019-09-30 20:59:37.000 273 30863.64 174.53 -11778.72 88888.00 2019-09-30 20:59:38.000 273 30863.62 174.58 -11778.59 88888.00 2019-09-30 20:59:39.000 273 30863.59 174.49 -11778.59 88888.00 2019-09-30 20:59:40.000 273 30863.53 174.26 -11778.66 33035.15 2019-09-30 20:59:41.000 273 30863.71 174.41 -11778.31 88888.00 2019-09-30 20:59:42.000 273 30863.69 174.57 -11778.43 88888.00 2019-09-30 20:59:43.000 273 30863.61 174.59 -11778.51 88888.00 2019-09-30 20:59:44.000 273 30863.50 174.44 -11778.66 88888.00 2019-09-30 20:59:45.000 273 30863.64 174.45 -11778.45 33035.17 2019-09-30 20:59:46.000 273 30863.71 174.54 -11778.45 88888.00 2019-09-30 20:59:47.000 273 30863.62 174.54 -11778.61 88888.00 2019-09-30 20:59:48.000 273 30863.55 174.55 -11778.63 88888.00 2019-09-30 20:59:49.000 273 30863.62 174.50 -11778.56 88888.00 2019-09-30 20:59:50.000 273 30863.73 174.41 -11778.38 33035.01 2019-09-30 20:59:51.000 273 30863.76 174.46 -11778.36 88888.00 2019-09-30 20:59:52.000 273 30863.67 174.53 -11778.50 88888.00 2019-09-30 20:59:53.000 273 30863.68 174.61 -11778.38 88888.00 2019-09-30 20:59:54.000 273 30863.69 174.68 -11778.28 88888.00 2019-09-30 20:59:55.000 273 30863.68 174.43 -11778.56 33035.07 2019-09-30 20:59:56.000 273 30863.72 174.38 -11778.66 88888.00 2019-09-30 20:59:57.000 273 30863.64 174.50 -11778.75 88888.00 2019-09-30 20:59:58.000 273 30863.57 174.63 -11778.74 88888.00 2019-09-30 20:59:59.000 273 30863.71 174.70 -11778.54 88888.00 2019-09-30 21:00:00.000 273 30863.76 174.48 -11778.49 33035.19 2019-09-30 21:00:01.000 273 30863.68 174.32 -11778.63 88888.00 2019-09-30 21:00:02.000 273 30863.61 174.51 -11778.63 88888.00 2019-09-30 21:00:03.000 273 30863.54 174.51 -11778.77 88888.00 2019-09-30 21:00:04.000 273 30863.67 174.60 -11778.44 88888.00 2019-09-30 21:00:05.000 273 30863.68 174.35 -11778.52 33035.24 2019-09-30 21:00:06.000 273 30863.75 174.41 -11778.38 88888.00 2019-09-30 21:00:07.000 273 30863.76 174.48 -11778.37 88888.00 2019-09-30 21:00:08.000 273 30863.76 174.52 -11778.35 88888.00 2019-09-30 21:00:09.000 273 30863.74 174.39 -11778.54 88888.00 2019-09-30 21:00:10.000 273 30863.79 174.28 -11778.61 33035.08 2019-09-30 21:00:11.000 273 30863.89 174.43 -11778.46 88888.00 2019-09-30 21:00:12.000 273 30863.81 174.51 -11778.59 88888.00 2019-09-30 21:00:13.000 273 30863.74 174.51 -11778.75 88888.00 2019-09-30 21:00:14.000 273 30863.76 174.50 -11778.70 88888.00 2019-09-30 21:00:15.000 273 30863.80 174.26 -11778.73 33035.23 2019-09-30 21:00:16.000 273 30863.87 174.24 -11778.78 88888.00 2019-09-30 21:00:17.000 273 30863.81 174.34 -11778.83 88888.00 2019-09-30 21:00:18.000 273 30863.75 174.40 -11778.94 88888.00 2019-09-30 21:00:19.000 273 30863.78 174.39 -11778.90 88888.00 2019-09-30 21:00:20.000 273 30863.91 174.30 -11778.77 33035.32 2019-09-30 21:00:21.000 273 30863.86 174.14 -11778.91 88888.00 2019-09-30 21:00:22.000 273 30863.81 174.29 -11778.85 88888.00 2019-09-30 21:00:23.000 273 30863.80 174.32 -11778.87 88888.00 2019-09-30 21:00:24.000 273 30863.91 174.39 -11778.68 88888.00 2019-09-30 21:00:25.000 273 30863.90 174.28 -11778.70 33035.61 2019-09-30 21:00:26.000 273 30863.98 174.28 -11778.59 88888.00 2019-09-30 21:00:27.000 273 30864.02 174.40 -11778.67 88888.00 2019-09-30 21:00:28.000 273 30864.00 174.42 -11778.75 88888.00 2019-09-30 21:00:29.000 273 30863.93 174.30 -11778.84 88888.00 2019-09-30 21:00:30.000 273 30863.95 174.09 -11778.91 33035.58 2019-09-30 21:00:31.000 273 30863.97 174.14 -11778.90 88888.00 2019-09-30 21:00:32.000 273 30863.87 174.27 -11778.95 88888.00 2019-09-30 21:00:33.000 273 30863.82 174.34 -11778.92 88888.00 2019-09-30 21:00:34.000 273 30863.87 174.45 -11778.74 88888.00 2019-09-30 21:00:35.000 273 30863.90 174.27 -11778.77 33035.48 2019-09-30 21:00:36.000 273 30863.96 174.33 -11778.68 88888.00 2019-09-30 21:00:37.000 273 30863.86 174.44 -11778.77 88888.00 2019-09-30 21:00:38.000 273 30863.90 174.47 -11778.76 88888.00 2019-09-30 21:00:39.000 273 30863.86 174.39 -11778.81 88888.00 2019-09-30 21:00:40.000 273 30863.82 174.16 -11779.02 33035.51 2019-09-30 21:00:41.000 273 30863.85 174.20 -11778.96 88888.00 2019-09-30 21:00:42.000 273 30863.87 174.44 -11778.82 88888.00 2019-09-30 21:00:43.000 273 30863.83 174.48 -11778.87 88888.00 2019-09-30 21:00:44.000 273 30863.90 174.50 -11778.83 88888.00 2019-09-30 21:00:45.000 273 30863.98 174.42 -11778.66 33035.48 2019-09-30 21:00:46.000 273 30863.92 174.37 -11778.83 88888.00 2019-09-30 21:00:47.000 273 30863.85 174.49 -11778.87 88888.00 2019-09-30 21:00:48.000 273 30863.80 174.47 -11778.85 88888.00 2019-09-30 21:00:49.000 273 30863.78 174.43 -11778.81 88888.00 2019-09-30 21:00:50.000 273 30863.87 174.39 -11778.65 33035.44 2019-09-30 21:00:51.000 273 30863.87 174.25 -11778.95 88888.00 2019-09-30 21:00:52.000 273 30863.94 174.44 -11778.85 88888.00 2019-09-30 21:00:53.000 273 30863.95 174.52 -11778.76 88888.00 2019-09-30 21:00:54.000 273 30863.95 174.40 -11778.97 88888.00 2019-09-30 21:00:55.000 273 30864.07 174.38 -11778.79 33035.45 2019-09-30 21:00:56.000 273 30864.01 174.36 -11778.76 88888.00 2019-09-30 21:00:57.000 273 30863.94 174.45 -11778.92 88888.00 2019-09-30 21:00:58.000 273 30863.89 174.39 -11779.09 88888.00 2019-09-30 21:00:59.000 273 30863.98 174.50 -11778.79 88888.00 2019-09-30 21:01:00.000 273 30864.00 174.40 -11778.76 33035.66 2019-09-30 21:01:01.000 273 30864.00 174.36 -11778.73 88888.00 2019-09-30 21:01:02.000 273 30864.04 174.47 -11778.75 88888.00 2019-09-30 21:01:03.000 273 30864.18 174.46 -11778.76 88888.00 2019-09-30 21:01:04.000 273 30864.19 174.46 -11778.69 88888.00 2019-09-30 21:01:05.000 273 30864.21 174.29 -11778.78 33035.71 2019-09-30 21:01:06.000 273 30864.30 174.22 -11778.78 88888.00 2019-09-30 21:01:07.000 273 30864.33 174.37 -11778.86 88888.00 2019-09-30 21:01:08.000 273 30864.34 174.47 -11778.72 88888.00 2019-09-30 21:01:09.000 273 30864.36 174.39 -11778.79 88888.00 2019-09-30 21:01:10.000 273 30864.41 174.11 -11778.82 33035.92 2019-09-30 21:01:11.000 273 30864.51 174.06 -11778.80 88888.00 2019-09-30 21:01:12.000 273 30864.54 174.19 -11778.74 88888.00 2019-09-30 21:01:13.000 273 30864.64 174.24 -11778.64 88888.00 2019-09-30 21:01:14.000 273 30864.62 174.06 -11778.83 88888.00 2019-09-30 21:01:15.000 273 30864.79 173.96 -11778.72 33036.14 2019-09-30 21:01:16.000 273 30864.89 173.87 -11778.73 88888.00 2019-09-30 21:01:17.000 273 30864.92 174.03 -11778.67 88888.00 2019-09-30 21:01:18.000 273 30864.89 173.96 -11778.81 88888.00 2019-09-30 21:01:19.000 273 30865.00 173.94 -11778.70 88888.00 2019-09-30 21:01:20.000 273 30865.16 173.81 -11778.58 33036.39 2019-09-30 21:01:21.000 273 30865.29 173.80 -11778.48 88888.00 2019-09-30 21:01:22.000 273 30865.24 173.86 -11778.67 88888.00 2019-09-30 21:01:23.000 273 30865.34 173.93 -11778.59 88888.00 2019-09-30 21:01:24.000 273 30865.40 173.98 -11778.48 88888.00 2019-09-30 21:01:25.000 273 30865.43 173.79 -11778.57 33036.70 2019-09-30 21:01:26.000 273 30865.46 173.66 -11778.72 88888.00 2019-09-30 21:01:27.000 273 30865.48 173.77 -11778.69 88888.00 2019-09-30 21:01:28.000 273 30865.44 173.80 -11778.70 88888.00 2019-09-30 21:01:29.000 273 30865.50 173.83 -11778.64 88888.00 2019-09-30 21:01:30.000 273 30865.59 173.70 -11778.57 33036.91 2019-09-30 21:01:31.000 273 30865.61 173.69 -11778.66 88888.00 2019-09-30 21:01:32.000 273 30865.57 173.84 -11778.64 88888.00 2019-09-30 21:01:33.000 273 30865.43 173.83 -11778.86 88888.00 2019-09-30 21:01:34.000 273 30865.33 173.78 -11779.00 88888.00 2019-09-30 21:01:35.000 273 30865.26 173.64 -11779.02 33036.91 2019-09-30 21:01:36.000 273 30865.23 173.75 -11778.88 88888.00 2019-09-30 21:01:37.000 273 30865.03 173.91 -11779.03 88888.00 2019-09-30 21:01:38.000 273 30865.02 174.05 -11778.87 88888.00 2019-09-30 21:01:39.000 273 30864.95 174.08 -11778.84 88888.00 2019-09-30 21:01:40.000 273 30864.84 174.04 -11778.86 33036.59 2019-09-30 21:01:41.000 273 30864.72 174.02 -11778.93 88888.00 2019-09-30 21:01:42.000 273 30864.58 174.17 -11778.95 88888.00 2019-09-30 21:01:43.000 273 30864.54 174.25 -11778.96 88888.00 2019-09-30 21:01:44.000 273 30864.58 174.39 -11778.72 88888.00 2019-09-30 21:01:45.000 273 30864.54 174.29 -11778.80 33036.24 2019-09-30 21:01:46.000 273 30864.37 174.23 -11779.02 88888.00 2019-09-30 21:01:47.000 273 30864.23 174.37 -11779.08 88888.00 2019-09-30 21:01:48.000 273 30864.16 174.42 -11779.00 88888.00 2019-09-30 21:01:49.000 273 30864.13 174.35 -11779.14 88888.00 2019-09-30 21:01:50.000 273 30864.18 174.30 -11779.02 33035.87 2019-09-30 21:01:51.000 273 30864.25 174.34 -11778.97 88888.00 2019-09-30 21:01:52.000 273 30864.13 174.49 -11778.96 88888.00 2019-09-30 21:01:53.000 273 30863.99 174.39 -11779.18 88888.00 2019-09-30 21:01:54.000 273 30864.00 174.36 -11779.16 88888.00 2019-09-30 21:01:55.000 273 30864.08 174.25 -11778.99 33035.87 2019-09-30 21:01:56.000 273 30864.13 174.32 -11778.79 88888.00 2019-09-30 21:01:57.000 273 30864.13 174.50 -11778.85 88888.00 2019-09-30 21:01:58.000 273 30864.14 174.55 -11778.91 88888.00 2019-09-30 21:01:59.000 273 30864.15 174.61 -11778.86 88888.00 2019-09-30 21:02:00.000 273 30864.18 174.46 -11778.87 33035.63 2019-09-30 21:02:01.000 273 30864.22 174.45 -11778.94 88888.00 2019-09-30 21:02:02.000 273 30864.22 174.52 -11778.90 88888.00 2019-09-30 21:02:03.000 273 30864.23 174.52 -11778.86 88888.00 2019-09-30 21:02:04.000 273 30864.13 174.41 -11778.99 88888.00 2019-09-30 21:02:05.000 273 30864.20 174.34 -11778.82 33035.81 2019-09-30 21:02:06.000 273 30864.26 174.22 -11778.92 88888.00 2019-09-30 21:02:07.000 273 30864.18 174.29 -11779.02 88888.00 2019-09-30 21:02:08.000 273 30864.19 174.37 -11778.91 88888.00 2019-09-30 21:02:09.000 273 30864.27 174.30 -11778.85 88888.00 2019-09-30 21:02:10.000 273 30864.45 174.25 -11778.69 33035.87 2019-09-30 21:02:11.000 273 30864.47 174.18 -11778.78 88888.00 2019-09-30 21:02:12.000 273 30864.41 174.21 -11778.97 88888.00 2019-09-30 21:02:13.000 273 30864.33 174.22 -11779.04 88888.00 2019-09-30 21:02:14.000 273 30864.41 174.31 -11778.80 88888.00 2019-09-30 21:02:15.000 273 30864.48 174.15 -11778.85 33036.04 2019-09-30 21:02:16.000 273 30864.61 174.12 -11778.81 88888.00 2019-09-30 21:02:17.000 273 30864.55 174.13 -11779.01 88888.00 2019-09-30 21:02:18.000 273 30864.65 174.22 -11778.87 88888.00 2019-09-30 21:02:19.000 273 30864.68 174.22 -11778.83 88888.00 2019-09-30 21:02:20.000 273 30864.77 174.09 -11778.76 33036.26 2019-09-30 21:02:21.000 273 30864.77 173.98 -11778.86 88888.00 2019-09-30 21:02:22.000 273 30864.77 174.11 -11778.75 88888.00 2019-09-30 21:02:23.000 273 30864.76 174.12 -11778.80 88888.00 2019-09-30 21:02:24.000 273 30864.81 174.08 -11778.84 88888.00 2019-09-30 21:02:25.000 273 30864.85 173.89 -11778.95 33036.21 2019-09-30 21:02:26.000 273 30864.97 173.97 -11778.68 88888.00 2019-09-30 21:02:27.000 273 30864.98 174.13 -11778.53 88888.00 2019-09-30 21:02:28.000 273 30864.99 174.08 -11778.72 88888.00 2019-09-30 21:02:29.000 273 30865.05 174.03 -11778.79 88888.00 2019-09-30 21:02:30.000 273 30865.17 173.91 -11778.72 33036.46 2019-09-30 21:02:31.000 273 30865.12 173.76 -11778.92 88888.00 2019-09-30 21:02:32.000 273 30865.12 173.92 -11778.86 88888.00 2019-09-30 21:02:33.000 273 30865.09 174.00 -11778.83 88888.00 2019-09-30 21:02:34.000 273 30864.99 173.85 -11779.07 88888.00 2019-09-30 21:02:35.000 273 30865.07 173.67 -11779.11 33036.72 2019-09-30 21:02:36.000 273 30865.19 173.72 -11778.96 88888.00 2019-09-30 21:02:37.000 273 30865.17 173.93 -11778.86 88888.00 2019-09-30 21:02:38.000 273 30865.04 173.87 -11779.16 88888.00 2019-09-30 21:02:39.000 273 30865.14 173.90 -11779.10 88888.00 2019-09-30 21:02:40.000 273 30865.30 173.86 -11778.92 33036.84 2019-09-30 21:02:41.000 273 30865.23 173.78 -11779.05 88888.00 2019-09-30 21:02:42.000 273 30865.10 173.82 -11779.25 88888.00 2019-09-30 21:02:43.000 273 30865.08 173.89 -11779.22 88888.00 2019-09-30 21:02:44.000 273 30865.08 173.92 -11779.04 88888.00 2019-09-30 21:02:45.000 273 30865.11 173.90 -11778.86 33036.72 2019-09-30 21:02:46.000 273 30865.10 173.91 -11778.89 88888.00 2019-09-30 21:02:47.000 273 30864.97 173.98 -11779.07 88888.00 2019-09-30 21:02:48.000 273 30864.94 173.99 -11779.06 88888.00 2019-09-30 21:02:49.000 273 30864.97 174.06 -11778.91 88888.00 2019-09-30 21:02:50.000 273 30864.97 174.01 -11778.91 33036.63 2019-09-30 21:02:51.000 273 30864.96 173.87 -11779.07 88888.00 2019-09-30 21:02:52.000 273 30864.98 174.19 -11778.69 88888.00 2019-09-30 21:02:53.000 273 30864.86 174.16 -11778.83 88888.00 2019-09-30 21:02:54.000 273 30864.85 174.14 -11778.89 88888.00 2019-09-30 21:02:55.000 273 30864.86 174.04 -11778.85 33036.49 2019-09-30 21:02:56.000 273 30864.77 173.96 -11778.88 88888.00 2019-09-30 21:02:57.000 273 30864.63 174.06 -11779.14 88888.00 2019-09-30 21:02:58.000 273 30864.59 174.05 -11779.18 88888.00 2019-09-30 21:02:59.000 273 30864.63 174.08 -11779.01 88888.00 2019-09-30 21:03:00.000 273 30864.68 173.97 -11778.92 33036.43 2019-09-30 21:03:01.000 273 30864.74 174.02 -11778.85 88888.00 2019-09-30 21:03:02.000 273 30864.72 174.23 -11778.80 88888.00 2019-09-30 21:03:03.000 273 30864.75 174.33 -11778.65 88888.00 2019-09-30 21:03:04.000 273 30864.63 174.09 -11779.07 88888.00 2019-09-30 21:03:05.000 273 30864.62 173.95 -11779.10 33036.28 2019-09-30 21:03:06.000 273 30864.71 174.02 -11778.86 88888.00 2019-09-30 21:03:07.000 273 30864.59 174.02 -11779.12 88888.00 2019-09-30 21:03:08.000 273 30864.57 174.05 -11779.03 88888.00 2019-09-30 21:03:09.000 273 30864.68 174.17 -11778.83 88888.00 2019-09-30 21:03:10.000 273 30864.60 173.88 -11779.25 33036.34 2019-09-30 21:03:11.000 273 30864.68 174.01 -11779.05 88888.00 2019-09-30 21:03:12.000 273 30864.65 174.13 -11779.03 88888.00 2019-09-30 21:03:13.000 273 30864.69 174.13 -11779.00 88888.00 2019-09-30 21:03:14.000 273 30864.70 174.07 -11779.02 88888.00 2019-09-30 21:03:15.000 273 30864.79 174.00 -11778.94 33036.26 2019-09-30 21:03:16.000 273 30864.71 173.96 -11779.02 88888.00 2019-09-30 21:03:17.000 273 30864.69 174.09 -11778.99 88888.00 2019-09-30 21:03:18.000 273 30864.70 174.08 -11779.02 88888.00 2019-09-30 21:03:19.000 273 30864.73 174.05 -11778.97 88888.00 2019-09-30 21:03:20.000 273 30864.77 173.94 -11779.00 33036.52 2019-09-30 21:03:21.000 273 30864.90 174.04 -11778.81 88888.00 2019-09-30 21:03:22.000 273 30865.03 174.20 -11778.64 88888.00 2019-09-30 21:03:23.000 273 30864.89 174.07 -11779.06 88888.00 2019-09-30 21:03:24.000 273 30864.92 174.04 -11779.05 88888.00 2019-09-30 21:03:25.000 273 30864.97 173.90 -11778.92 33036.43 2019-09-30 21:03:26.000 273 30864.99 173.86 -11778.97 88888.00 2019-09-30 21:03:27.000 273 30864.97 174.06 -11778.89 88888.00 2019-09-30 21:03:28.000 273 30864.85 173.90 -11779.16 88888.00 2019-09-30 21:03:29.000 273 30864.94 173.96 -11779.05 88888.00 2019-09-30 21:03:30.000 273 30865.00 173.79 -11779.07 33036.64 2019-09-30 21:03:31.000 273 30864.99 173.76 -11779.11 88888.00 2019-09-30 21:03:32.000 273 30864.83 173.77 -11779.26 88888.00 2019-09-30 21:03:33.000 273 30864.91 173.83 -11779.21 88888.00 2019-09-30 21:03:34.000 273 30865.13 174.00 -11778.85 88888.00 2019-09-30 21:03:35.000 273 30865.10 173.70 -11779.09 33036.69 2019-09-30 21:03:36.000 273 30865.14 173.74 -11778.99 88888.00 2019-09-30 21:03:37.000 273 30865.17 173.94 -11778.88 88888.00 2019-09-30 21:03:38.000 273 30865.17 173.88 -11779.03 88888.00 2019-09-30 21:03:39.000 273 30865.13 173.75 -11779.22 88888.00 2019-09-30 21:03:40.000 273 30865.19 173.77 -11779.09 33036.69 2019-09-30 21:03:41.000 273 30865.18 173.77 -11779.07 88888.00 2019-09-30 21:03:42.000 273 30865.09 173.78 -11779.25 88888.00 2019-09-30 21:03:43.000 273 30865.14 173.93 -11779.01 88888.00 2019-09-30 21:03:44.000 273 30865.11 173.87 -11779.01 88888.00 2019-09-30 21:03:45.000 273 30865.14 173.68 -11779.14 33036.79 2019-09-30 21:03:46.000 273 30865.12 173.62 -11779.27 88888.00 2019-09-30 21:03:47.000 273 30865.08 173.78 -11779.33 88888.00 2019-09-30 21:03:48.000 273 30865.11 173.89 -11779.19 88888.00 2019-09-30 21:03:49.000 273 30865.13 173.79 -11779.19 88888.00 2019-09-30 21:03:50.000 273 30865.14 173.72 -11779.06 33036.87 2019-09-30 21:03:51.000 273 30865.23 173.81 -11778.98 88888.00 2019-09-30 21:03:52.000 273 30865.15 173.88 -11779.14 88888.00 2019-09-30 21:03:53.000 273 30865.10 173.84 -11779.27 88888.00 2019-09-30 21:03:54.000 273 30865.16 173.87 -11779.05 88888.00 2019-09-30 21:03:55.000 273 30865.14 173.68 -11779.16 33036.70 2019-09-30 21:03:56.000 273 30865.19 173.77 -11779.15 88888.00 2019-09-30 21:03:57.000 273 30865.21 173.90 -11778.99 88888.00 2019-09-30 21:03:58.000 273 30865.16 173.91 -11779.01 88888.00 2019-09-30 21:03:59.000 273 30865.16 173.86 -11779.11 88888.00 2019-09-30 21:04:00.000 273 30865.15 173.75 -11779.13 33036.76 2019-09-30 21:04:01.000 273 30865.16 173.71 -11779.10 88888.00 2019-09-30 21:04:02.000 273 30865.14 173.91 -11778.99 88888.00 2019-09-30 21:04:03.000 273 30865.13 173.90 -11779.05 88888.00 2019-09-30 21:04:04.000 273 30865.09 173.78 -11779.23 88888.00 2019-09-30 21:04:05.000 273 30865.22 173.68 -11779.21 33036.77 2019-09-30 21:04:06.000 273 30865.31 173.80 -11778.93 88888.00 2019-09-30 21:04:07.000 273 30865.13 173.81 -11779.30 88888.00 2019-09-30 21:04:08.000 273 30865.18 174.08 -11779.07 88888.00 2019-09-30 21:04:09.000 273 30865.19 174.08 -11778.98 88888.00 2019-09-30 21:04:10.000 273 30865.22 173.87 -11778.94 33036.71 2019-09-30 21:04:11.000 273 30865.20 173.79 -11779.09 88888.00 2019-09-30 21:04:12.000 273 30865.17 173.89 -11779.17 88888.00 2019-09-30 21:04:13.000 273 30865.17 173.87 -11779.25 88888.00 2019-09-30 21:04:14.000 273 30865.20 173.91 -11779.15 88888.00 2019-09-30 21:04:15.000 273 30865.24 173.86 -11778.99 33036.65 2019-09-30 21:04:16.000 273 30865.20 173.79 -11779.09 88888.00 2019-09-30 21:04:17.000 273 30865.17 173.85 -11779.32 88888.00 2019-09-30 21:04:18.000 273 30865.18 173.92 -11779.17 88888.00 2019-09-30 21:04:19.000 273 30864.98 173.70 -11779.47 88888.00 2019-09-30 21:04:20.000 273 30865.12 173.60 -11779.33 33036.79 2019-09-30 21:04:21.000 273 30865.21 173.66 -11779.15 88888.00 2019-09-30 21:04:22.000 273 30865.10 173.85 -11779.13 88888.00 2019-09-30 21:04:23.000 273 30865.11 173.97 -11778.99 88888.00 2019-09-30 21:04:24.000 273 30865.00 173.87 -11779.18 88888.00 2019-09-30 21:04:25.000 273 30865.12 173.82 -11779.04 33036.77 2019-09-30 21:04:26.000 273 30865.17 173.84 -11778.98 88888.00 2019-09-30 21:04:27.000 273 30865.01 173.87 -11779.30 88888.00 2019-09-30 21:04:28.000 273 30865.09 173.98 -11779.12 88888.00 2019-09-30 21:04:29.000 273 30865.11 173.94 -11779.09 88888.00 2019-09-30 21:04:30.000 273 30865.18 173.92 -11778.83 33036.59 2019-09-30 21:04:31.000 273 30865.17 173.91 -11778.85 88888.00 2019-09-30 21:04:32.000 273 30865.09 173.95 -11779.19 88888.00 2019-09-30 21:04:33.000 273 30865.13 173.98 -11779.10 88888.00 2019-09-30 21:04:34.000 273 30865.11 173.96 -11778.99 88888.00 2019-09-30 21:04:35.000 273 30865.14 173.76 -11779.00 33036.63 2019-09-30 21:04:36.000 273 30865.20 173.82 -11778.90 88888.00 2019-09-30 21:04:37.000 273 30865.15 173.98 -11779.01 88888.00 2019-09-30 21:04:38.000 273 30865.12 173.84 -11779.34 88888.00 2019-09-30 21:04:39.000 273 30865.16 173.81 -11779.29 88888.00 2019-09-30 21:04:40.000 273 30865.31 173.77 -11779.11 33036.75 2019-09-30 21:04:41.000 273 30865.33 173.74 -11779.11 88888.00 2019-09-30 21:04:42.000 273 30865.35 173.90 -11779.16 88888.00 2019-09-30 21:04:43.000 273 30865.42 173.93 -11779.12 88888.00 2019-09-30 21:04:44.000 273 30865.40 173.81 -11779.14 88888.00 2019-09-30 21:04:45.000 273 30865.49 173.68 -11778.97 33036.85 2019-09-30 21:04:46.000 273 30865.55 173.56 -11778.97 88888.00 2019-09-30 21:04:47.000 273 30865.52 173.57 -11779.20 88888.00 2019-09-30 21:04:48.000 273 30865.51 173.64 -11779.18 88888.00 2019-09-30 21:04:49.000 273 30865.56 173.62 -11779.20 88888.00 2019-09-30 21:04:50.000 273 30865.69 173.50 -11779.16 33036.94 2019-09-30 21:04:51.000 273 30865.78 173.44 -11779.26 88888.00 2019-09-30 21:04:52.000 273 30865.77 173.58 -11779.18 88888.00 2019-09-30 21:04:53.000 273 30865.79 173.66 -11779.08 88888.00 2019-09-30 21:04:54.000 273 30865.83 173.56 -11779.13 88888.00 2019-09-30 21:04:55.000 273 30865.92 173.40 -11779.14 33037.10 2019-09-30 21:04:56.000 273 30865.99 173.43 -11779.08 88888.00 2019-09-30 21:04:57.000 273 30865.98 173.56 -11779.16 88888.00 2019-09-30 21:04:58.000 273 30865.98 173.47 -11779.31 88888.00 2019-09-30 21:04:59.000 273 30866.08 173.49 -11779.15 88888.00 2019-09-30 21:05:00.000 273 30866.17 173.37 -11779.10 33037.37 2019-09-30 21:05:01.000 273 30866.15 173.27 -11779.28 88888.00 2019-09-30 21:05:02.000 273 30866.13 173.44 -11779.16 88888.00 2019-09-30 21:05:03.000 273 30866.16 173.51 -11779.13 88888.00 2019-09-30 21:05:04.000 273 30866.15 173.48 -11779.14 88888.00 2019-09-30 21:05:05.000 273 30866.25 173.38 -11779.01 33037.49 2019-09-30 21:05:06.000 273 30866.24 173.31 -11779.08 88888.00 2019-09-30 21:05:07.000 273 30866.21 173.42 -11779.27 88888.00 2019-09-30 21:05:08.000 273 30866.23 173.58 -11779.02 88888.00 2019-09-30 21:05:09.000 273 30866.24 173.52 -11779.02 88888.00 2019-09-30 21:05:10.000 273 30866.30 173.35 -11779.14 33037.68 2019-09-30 21:05:11.000 273 30866.37 173.39 -11779.03 88888.00 2019-09-30 21:05:12.000 273 30866.30 173.54 -11778.99 88888.00 2019-09-30 21:05:13.000 273 30866.23 173.48 -11779.29 88888.00 2019-09-30 21:05:14.000 273 30866.18 173.39 -11779.42 88888.00 2019-09-30 21:05:15.000 273 30866.11 173.27 -11779.35 33037.48 2019-09-30 21:05:16.000 273 30866.15 173.37 -11779.19 88888.00 2019-09-30 21:05:17.000 273 30866.12 173.62 -11779.07 88888.00 2019-09-30 21:05:18.000 273 30866.00 173.58 -11779.25 88888.00 2019-09-30 21:05:19.000 273 30865.89 173.49 -11779.42 88888.00 2019-09-30 21:05:20.000 273 30866.02 173.50 -11779.31 33037.60 2019-09-30 21:05:21.000 273 30866.00 173.53 -11779.25 88888.00 2019-09-30 21:05:22.000 273 30865.83 173.66 -11779.33 88888.00 2019-09-30 21:05:23.000 273 30865.80 173.67 -11779.36 88888.00 2019-09-30 21:05:24.000 273 30865.82 173.67 -11779.33 88888.00 2019-09-30 21:05:25.000 273 30865.82 173.57 -11779.20 33037.41 2019-09-30 21:05:26.000 273 30865.83 173.67 -11779.09 88888.00 2019-09-30 21:05:27.000 273 30865.67 173.71 -11779.40 88888.00 2019-09-30 21:05:28.000 273 30865.69 173.79 -11779.34 88888.00 2019-09-30 21:05:29.000 273 30865.65 173.73 -11779.30 88888.00 2019-09-30 21:05:30.000 273 30865.57 173.53 -11779.46 33037.34 2019-09-30 21:05:31.000 273 30865.66 173.66 -11779.26 88888.00 2019-09-30 21:05:32.000 273 30865.59 173.77 -11779.39 88888.00 2019-09-30 21:05:33.000 273 30865.50 173.82 -11779.43 88888.00 2019-09-30 21:05:34.000 273 30865.57 173.84 -11779.28 88888.00 2019-09-30 21:05:35.000 273 30865.56 173.63 -11779.33 33037.19 2019-09-30 21:05:36.000 273 30865.46 173.52 -11779.57 88888.00 2019-09-30 21:05:37.000 273 30865.41 173.66 -11779.59 88888.00 2019-09-30 21:05:38.000 273 30865.46 173.87 -11779.30 88888.00 2019-09-30 21:05:39.000 273 30865.38 173.79 -11779.44 88888.00 2019-09-30 21:05:40.000 273 30865.45 173.65 -11779.32 33037.13 2019-09-30 21:05:41.000 273 30865.55 173.67 -11779.39 88888.00 2019-09-30 21:05:42.000 273 30865.57 173.92 -11779.19 88888.00 2019-09-30 21:05:43.000 273 30865.49 173.86 -11779.34 88888.00 2019-09-30 21:05:44.000 273 30865.48 173.83 -11779.28 88888.00 2019-09-30 21:05:45.000 273 30865.46 173.61 -11779.37 33037.06 2019-09-30 21:05:46.000 273 30865.41 173.56 -11779.55 88888.00 2019-09-30 21:05:47.000 273 30865.39 173.80 -11779.40 88888.00 2019-09-30 21:05:48.000 273 30865.27 173.71 -11779.60 88888.00 2019-09-30 21:05:49.000 273 30865.32 173.68 -11779.44 88888.00 2019-09-30 21:05:50.000 273 30865.39 173.52 -11779.40 33036.91 2019-09-30 21:05:51.000 273 30865.39 173.45 -11779.47 88888.00 2019-09-30 21:05:52.000 273 30865.34 173.62 -11779.54 88888.00 2019-09-30 21:05:53.000 273 30865.44 173.81 -11779.29 88888.00 2019-09-30 21:05:54.000 273 30865.36 173.73 -11779.46 88888.00 2019-09-30 21:05:55.000 273 30865.46 173.69 -11779.31 33037.03 2019-09-30 21:05:56.000 273 30865.48 173.60 -11779.36 88888.00 2019-09-30 21:05:57.000 273 30865.39 173.66 -11779.52 88888.00 2019-09-30 21:05:58.000 273 30865.41 173.68 -11779.50 88888.00 2019-09-30 21:05:59.000 273 30865.51 173.67 -11779.43 88888.00 2019-09-30 21:06:00.000 273 30865.56 173.53 -11779.41 33037.09 2019-09-30 21:06:01.000 273 30865.52 173.43 -11779.47 88888.00 2019-09-30 21:06:02.000 273 30865.54 173.60 -11779.34 88888.00 2019-09-30 21:06:03.000 273 30865.58 173.68 -11779.47 88888.00 2019-09-30 21:06:04.000 273 30865.59 173.53 -11779.63 88888.00 2019-09-30 21:06:05.000 273 30865.71 173.40 -11779.53 33037.26 2019-09-30 21:06:06.000 273 30865.79 173.52 -11779.30 88888.00 2019-09-30 21:06:07.000 273 30865.81 173.63 -11779.34 88888.00 2019-09-30 21:06:08.000 273 30865.74 173.53 -11779.58 88888.00 2019-09-30 21:06:09.000 273 30865.83 173.59 -11779.38 88888.00 2019-09-30 21:06:10.000 273 30865.95 173.48 -11779.24 33037.31 2019-09-30 21:06:11.000 273 30865.92 173.46 -11779.05 88888.00 2019-09-30 21:06:12.000 273 30865.85 173.48 -11779.24 88888.00 2019-09-30 21:06:13.000 273 30865.89 173.59 -11779.19 88888.00 2019-09-30 21:06:14.000 273 30865.87 173.59 -11779.43 88888.00 2019-09-30 21:06:15.000 273 30865.93 173.45 -11779.41 33037.47 2019-09-30 21:06:16.000 273 30865.93 173.41 -11779.45 88888.00 2019-09-30 21:06:17.000 273 30865.94 173.51 -11779.46 88888.00 2019-09-30 21:06:18.000 273 30865.94 173.53 -11779.46 88888.00 2019-09-30 21:06:19.000 273 30865.98 173.59 -11779.48 88888.00 2019-09-30 21:06:20.000 273 30866.09 173.48 -11779.43 33037.53 2019-09-30 21:06:21.000 273 30866.06 173.37 -11779.46 88888.00 2019-09-30 21:06:22.000 273 30865.95 173.43 -11779.50 88888.00 2019-09-30 21:06:23.000 273 30866.00 173.51 -11779.42 88888.00 2019-09-30 21:06:24.000 273 30866.03 173.47 -11779.47 88888.00 2019-09-30 21:06:25.000 273 30866.12 173.41 -11779.32 33037.71 2019-09-30 21:06:26.000 273 30866.28 173.49 -11779.02 88888.00 2019-09-30 21:06:27.000 273 30866.20 173.54 -11779.24 88888.00 2019-09-30 21:06:28.000 273 30866.16 173.46 -11779.45 88888.00 2019-09-30 21:06:29.000 273 30866.18 173.47 -11779.45 88888.00 2019-09-30 21:06:30.000 273 30866.23 173.25 -11779.46 33037.69 2019-09-30 21:06:31.000 273 30866.27 173.20 -11779.49 88888.00 2019-09-30 21:06:32.000 273 30866.25 173.39 -11779.52 88888.00 2019-09-30 21:06:33.000 273 30866.20 173.41 -11779.64 88888.00 2019-09-30 21:06:34.000 273 30866.25 173.52 -11779.40 88888.00 2019-09-30 21:06:35.000 273 30866.28 173.41 -11779.32 33037.72 2019-09-30 21:06:36.000 273 30866.31 173.37 -11779.26 88888.00 2019-09-30 21:06:37.000 273 30866.23 173.47 -11779.44 88888.00 2019-09-30 21:06:38.000 273 30866.20 173.47 -11779.51 88888.00 2019-09-30 21:06:39.000 273 30866.19 173.52 -11779.41 88888.00 2019-09-30 21:06:40.000 273 30866.28 173.41 -11779.23 33037.76 2019-09-30 21:06:41.000 273 30866.28 173.37 -11779.28 88888.00 2019-09-30 21:06:42.000 273 30866.14 173.39 -11779.47 88888.00 2019-09-30 21:06:43.000 273 30866.21 173.51 -11779.24 88888.00 2019-09-30 21:06:44.000 273 30866.09 173.40 -11779.50 88888.00 2019-09-30 21:06:45.000 273 30866.17 173.39 -11779.40 33037.85 2019-09-30 21:06:46.000 273 30866.07 173.27 -11779.60 88888.00 2019-09-30 21:06:47.000 273 30866.05 173.44 -11779.61 88888.00 2019-09-30 21:06:48.000 273 30866.10 173.48 -11779.52 88888.00 2019-09-30 21:06:49.000 273 30866.13 173.47 -11779.48 88888.00 2019-09-30 21:06:50.000 273 30866.09 173.32 -11779.48 33037.85 2019-09-30 21:06:51.000 273 30866.07 173.36 -11779.40 88888.00 2019-09-30 21:06:52.000 273 30865.93 173.40 -11779.51 88888.00 2019-09-30 21:06:53.000 273 30865.92 173.37 -11779.59 88888.00 2019-09-30 21:06:54.000 273 30865.99 173.40 -11779.57 88888.00 2019-09-30 21:06:55.000 273 30866.03 173.39 -11779.49 33037.68 2019-09-30 21:06:56.000 273 30865.99 173.35 -11779.56 88888.00 2019-09-30 21:06:57.000 273 30865.93 173.51 -11779.47 88888.00 2019-09-30 21:06:58.000 273 30865.87 173.56 -11779.49 88888.00 2019-09-30 21:06:59.000 273 30865.83 173.59 -11779.46 88888.00 2019-09-30 21:07:00.000 273 30865.75 173.40 -11779.63 33037.41 2019-09-30 21:07:01.000 273 30865.77 173.48 -11779.61 88888.00 2019-09-30 21:07:02.000 273 30865.72 173.62 -11779.55 88888.00 2019-09-30 21:07:03.000 273 30865.68 173.60 -11779.67 88888.00 2019-09-30 21:07:04.000 273 30865.60 173.66 -11779.70 88888.00 2019-09-30 21:07:05.000 273 30865.65 173.58 -11779.57 33037.43 2019-09-30 21:07:06.000 273 30865.71 173.51 -11779.53 88888.00 2019-09-30 21:07:07.000 273 30865.62 173.59 -11779.63 88888.00 2019-09-30 21:07:08.000 273 30865.56 173.70 -11779.68 88888.00 2019-09-30 21:07:09.000 273 30865.59 173.71 -11779.70 88888.00 2019-09-30 21:07:10.000 273 30865.69 173.71 -11779.48 33037.35 2019-09-30 21:07:11.000 273 30865.69 173.66 -11779.49 88888.00 2019-09-30 21:07:12.000 273 30865.67 173.79 -11779.45 88888.00 2019-09-30 21:07:13.000 273 30865.60 173.81 -11779.63 88888.00 2019-09-30 21:07:14.000 273 30865.56 173.70 -11779.73 88888.00 2019-09-30 21:07:15.000 273 30865.75 173.67 -11779.55 33037.34 2019-09-30 21:07:16.000 273 30865.74 173.56 -11779.62 88888.00 2019-09-30 21:07:17.000 273 30865.74 173.66 -11779.56 88888.00 2019-09-30 21:07:18.000 273 30865.83 173.67 -11779.55 88888.00 2019-09-30 21:07:19.000 273 30865.88 173.72 -11779.57 88888.00 2019-09-30 21:07:20.000 273 30865.97 173.66 -11779.48 33037.42 2019-09-30 21:07:21.000 273 30866.00 173.59 -11779.49 88888.00 2019-09-30 21:07:22.000 273 30866.01 173.76 -11779.43 88888.00 2019-09-30 21:07:23.000 273 30865.91 173.64 -11779.65 88888.00 2019-09-30 21:07:24.000 273 30865.88 173.54 -11779.70 88888.00 2019-09-30 21:07:25.000 273 30865.95 173.41 -11779.55 33037.58 2019-09-30 21:07:26.000 273 30865.90 173.34 -11779.54 88888.00 2019-09-30 21:07:27.000 273 30865.83 173.43 -11779.60 88888.00 2019-09-30 21:07:28.000 273 30865.90 173.54 -11779.51 88888.00 2019-09-30 21:07:29.000 273 30865.88 173.43 -11779.72 88888.00 2019-09-30 21:07:30.000 273 30866.01 173.46 -11779.48 33037.71 2019-09-30 21:07:31.000 273 30866.10 173.48 -11779.34 88888.00 2019-09-30 21:07:32.000 273 30865.99 173.48 -11779.64 88888.00 2019-09-30 21:07:33.000 273 30866.05 173.54 -11779.62 88888.00 2019-09-30 21:07:34.000 273 30866.11 173.48 -11779.57 88888.00 2019-09-30 21:07:35.000 273 30866.12 173.28 -11779.67 33037.86 2019-09-30 21:07:36.000 273 30866.09 173.19 -11779.73 88888.00 2019-09-30 21:07:37.000 273 30866.11 173.31 -11779.75 88888.00 2019-09-30 21:07:38.000 273 30866.24 173.54 -11779.44 88888.00 2019-09-30 21:07:39.000 273 30866.25 173.51 -11779.49 88888.00 2019-09-30 21:07:40.000 273 30866.35 173.43 -11779.38 33037.92 2019-09-30 21:07:41.000 273 30866.43 173.43 -11779.27 88888.00 2019-09-30 21:07:42.000 273 30866.29 173.45 -11779.56 88888.00 2019-09-30 21:07:43.000 273 30866.18 173.37 -11779.82 88888.00 2019-09-30 21:07:44.000 273 30866.22 173.39 -11779.70 88888.00 2019-09-30 21:07:45.000 273 30866.30 173.33 -11779.45 33037.85 2019-09-30 21:07:46.000 273 30866.21 173.25 -11779.59 88888.00 2019-09-30 21:07:47.000 273 30866.11 173.36 -11779.76 88888.00 2019-09-30 21:07:48.000 273 30866.18 173.51 -11779.56 88888.00 2019-09-30 21:07:49.000 273 30866.16 173.45 -11779.59 88888.00 2019-09-30 21:07:50.000 273 30866.25 173.35 -11779.53 33037.89 2019-09-30 21:07:51.000 273 30866.20 173.28 -11779.63 88888.00 2019-09-30 21:07:52.000 273 30866.13 173.42 -11779.61 88888.00 2019-09-30 21:07:53.000 273 30866.08 173.44 -11779.76 88888.00 2019-09-30 21:07:54.000 273 30866.05 173.45 -11779.79 88888.00 2019-09-30 21:07:55.000 273 30866.10 173.46 -11779.61 33037.84 2019-09-30 21:07:56.000 273 30866.09 173.45 -11779.71 88888.00 2019-09-30 21:07:57.000 273 30866.01 173.48 -11779.80 88888.00 2019-09-30 21:07:58.000 273 30865.91 173.47 -11779.81 88888.00 2019-09-30 21:07:59.000 273 30866.04 173.61 -11779.51 88888.00 2019-09-30 21:08:00.000 273 30866.05 173.47 -11779.54 33037.72 2019-09-30 21:08:01.000 273 30865.92 173.33 -11779.87 88888.00 2019-09-30 21:08:02.000 273 30865.85 173.45 -11779.93 88888.00 2019-09-30 21:08:03.000 273 30865.91 173.58 -11779.74 88888.00 2019-09-30 21:08:04.000 273 30865.89 173.53 -11779.80 88888.00 2019-09-30 21:08:05.000 273 30865.91 173.41 -11779.72 33037.71 2019-09-30 21:08:06.000 273 30865.98 173.50 -11779.57 88888.00 2019-09-30 21:08:07.000 273 30865.89 173.58 -11779.64 88888.00 2019-09-30 21:08:08.000 273 30865.88 173.61 -11779.80 88888.00 2019-09-30 21:08:09.000 273 30865.93 173.56 -11779.80 88888.00 2019-09-30 21:08:10.000 273 30866.04 173.49 -11779.56 33037.68 2019-09-30 21:08:11.000 273 30866.00 173.41 -11779.57 88888.00 2019-09-30 21:08:12.000 273 30865.97 173.60 -11779.42 88888.00 2019-09-30 21:08:13.000 273 30865.89 173.54 -11779.67 88888.00 2019-09-30 21:08:14.000 273 30865.90 173.51 -11779.68 88888.00 2019-09-30 21:08:15.000 273 30866.02 173.52 -11779.47 33037.45 2019-09-30 21:08:16.000 273 30866.06 173.58 -11779.26 88888.00 2019-09-30 21:08:17.000 273 30865.95 173.55 -11779.58 88888.00 2019-09-30 21:08:18.000 273 30865.94 173.60 -11779.53 88888.00 2019-09-30 21:08:19.000 273 30865.86 173.49 -11779.69 88888.00 2019-09-30 21:08:20.000 273 30866.00 173.40 -11779.56 33037.53 2019-09-30 21:08:21.000 273 30866.01 173.37 -11779.57 88888.00 2019-09-30 21:08:22.000 273 30865.95 173.48 -11779.57 88888.00 2019-09-30 21:08:23.000 273 30866.02 173.52 -11779.49 88888.00 2019-09-30 21:08:24.000 273 30866.05 173.42 -11779.56 88888.00 2019-09-30 21:08:25.000 273 30866.16 173.33 -11779.43 33037.78 2019-09-30 21:08:26.000 273 30866.20 173.36 -11779.40 88888.00 2019-09-30 21:08:27.000 273 30866.21 173.49 -11779.37 88888.00 2019-09-30 21:08:28.000 273 30866.21 173.50 -11779.47 88888.00 2019-09-30 21:08:29.000 273 30866.35 173.54 -11779.37 88888.00 2019-09-30 21:08:30.000 273 30866.38 173.23 -11779.57 33037.96 2019-09-30 21:08:31.000 273 30866.48 173.31 -11779.51 88888.00 2019-09-30 21:08:32.000 273 30866.52 173.47 -11779.54 88888.00 2019-09-30 21:08:33.000 273 30866.45 173.41 -11779.71 88888.00 2019-09-30 21:08:34.000 273 30866.52 173.43 -11779.42 88888.00 2019-09-30 21:08:35.000 273 30866.54 173.22 -11779.50 33038.19 2019-09-30 21:08:36.000 273 30866.50 173.09 -11779.64 88888.00 2019-09-30 21:08:37.000 273 30866.50 173.30 -11779.69 88888.00 2019-09-30 21:08:38.000 273 30866.58 173.46 -11779.50 88888.00 2019-09-30 21:08:39.000 273 30866.53 173.37 -11779.58 88888.00 2019-09-30 21:08:40.000 273 30866.59 173.27 -11779.38 33038.26 2019-09-30 21:08:41.000 273 30866.54 173.20 -11779.64 88888.00 2019-09-30 21:08:42.000 273 30866.33 173.26 -11779.95 88888.00 2019-09-30 21:08:43.000 273 30866.35 173.41 -11779.71 88888.00 2019-09-30 21:08:44.000 273 30866.36 173.41 -11779.66 88888.00 2019-09-30 21:08:45.000 273 30866.39 173.41 -11779.55 33038.12 2019-09-30 21:08:46.000 273 30866.33 173.30 -11779.78 88888.00 2019-09-30 21:08:47.000 273 30866.24 173.46 -11779.67 88888.00 2019-09-30 21:08:48.000 273 30866.21 173.57 -11779.53 88888.00 2019-09-30 21:08:49.000 273 30866.13 173.50 -11779.70 88888.00 2019-09-30 21:08:50.000 273 30866.15 173.43 -11779.55 33038.00 2019-09-30 21:08:51.000 273 30866.15 173.51 -11779.41 88888.00 2019-09-30 21:08:52.000 273 30866.04 173.57 -11779.55 88888.00 2019-09-30 21:08:53.000 273 30865.87 173.56 -11779.72 88888.00 2019-09-30 21:08:54.000 273 30865.82 173.58 -11779.65 88888.00 2019-09-30 21:08:55.000 273 30865.78 173.48 -11779.85 33037.71 2019-09-30 21:08:56.000 273 30865.79 173.60 -11779.62 88888.00 2019-09-30 21:08:57.000 273 30865.72 173.75 -11779.64 88888.00 2019-09-30 21:08:58.000 273 30865.67 173.86 -11779.63 88888.00 2019-09-30 21:08:59.000 273 30865.64 173.78 -11779.75 88888.00 2019-09-30 21:09:00.000 273 30865.72 173.66 -11779.80 33037.47 2019-09-30 21:09:01.000 273 30865.73 173.67 -11779.74 88888.00 2019-09-30 21:09:02.000 273 30865.51 173.65 -11780.06 88888.00 2019-09-30 21:09:03.000 273 30865.38 173.53 -11780.27 88888.00 2019-09-30 21:09:04.000 273 30865.50 173.62 -11779.83 88888.00 2019-09-30 21:09:05.000 273 30865.57 173.57 -11779.70 33037.39 2019-09-30 21:09:06.000 273 30865.60 173.65 -11779.37 88888.00 2019-09-30 21:09:07.000 273 30865.55 173.72 -11779.63 88888.00 2019-09-30 21:09:08.000 273 30865.64 173.80 -11779.57 88888.00 2019-09-30 21:09:09.000 273 30865.66 173.66 -11779.79 88888.00 2019-09-30 21:09:10.000 273 30865.71 173.54 -11779.86 33037.30 2019-09-30 21:09:11.000 273 30865.80 173.53 -11779.81 88888.00 2019-09-30 21:09:12.000 273 30865.81 173.62 -11779.73 88888.00 2019-09-30 21:09:13.000 273 30865.86 173.59 -11779.64 88888.00 2019-09-30 21:09:14.000 273 30866.03 173.59 -11779.42 88888.00 2019-09-30 21:09:15.000 273 30866.15 173.51 -11779.39 33037.56 2019-09-30 21:09:16.000 273 30866.11 173.29 -11779.90 88888.00 2019-09-30 21:09:17.000 273 30866.16 173.47 -11779.93 88888.00 2019-09-30 21:09:18.000 273 30866.21 173.39 -11779.82 88888.00 2019-09-30 21:09:19.000 273 30866.24 173.35 -11779.92 88888.00 2019-09-30 21:09:20.000 273 30866.34 173.23 -11779.77 33037.98 2019-09-30 21:09:21.000 273 30866.40 173.16 -11779.76 88888.00 2019-09-30 21:09:22.000 273 30866.32 173.20 -11780.03 88888.00 2019-09-30 21:09:23.000 273 30866.37 173.34 -11779.93 88888.00 2019-09-30 21:09:24.000 273 30866.42 173.45 -11779.77 88888.00 2019-09-30 21:09:25.000 273 30866.40 173.19 -11780.10 33038.16 2019-09-30 21:09:26.000 273 30866.51 173.23 -11779.93 88888.00 2019-09-30 21:09:27.000 273 30866.44 173.27 -11779.83 88888.00 2019-09-30 21:09:28.000 273 30866.43 173.30 -11779.97 88888.00 2019-09-30 21:09:29.000 273 30866.38 173.26 -11780.12 88888.00 2019-09-30 21:09:30.000 273 30866.44 173.17 -11780.11 33038.15 2019-09-30 21:09:31.000 273 30866.56 173.23 -11779.78 88888.00 2019-09-30 21:09:32.000 273 30866.47 173.29 -11779.94 88888.00 2019-09-30 21:09:33.000 273 30866.43 173.32 -11780.00 88888.00 2019-09-30 21:09:34.000 273 30866.40 173.40 -11779.98 88888.00 2019-09-30 21:09:35.000 273 30866.41 173.30 -11779.95 33038.17 2019-09-30 21:09:36.000 273 30866.43 173.26 -11779.87 88888.00 2019-09-30 21:09:37.000 273 30866.31 173.29 -11780.00 88888.00 2019-09-30 21:09:38.000 273 30866.36 173.44 -11779.80 88888.00 2019-09-30 21:09:39.000 273 30866.32 173.41 -11780.01 88888.00 2019-09-30 21:09:40.000 273 30866.34 173.29 -11779.94 33038.07 2019-09-30 21:09:41.000 273 30866.29 173.24 -11779.74 88888.00 2019-09-30 21:09:42.000 273 30866.18 173.35 -11779.62 88888.00 2019-09-30 21:09:43.000 273 30866.23 173.45 -11779.54 88888.00 2019-09-30 21:09:44.000 273 30866.26 173.49 -11779.71 88888.00 2019-09-30 21:09:45.000 273 30866.31 173.37 -11779.77 33037.86 2019-09-30 21:09:46.000 273 30866.28 173.32 -11779.71 88888.00 2019-09-30 21:09:47.000 273 30866.25 173.38 -11779.84 88888.00 2019-09-30 21:09:48.000 273 30866.21 173.43 -11779.88 88888.00 2019-09-30 21:09:49.000 273 30866.20 173.42 -11779.87 88888.00 2019-09-30 21:09:50.000 273 30866.23 173.30 -11779.86 33037.75 2019-09-30 21:09:51.000 273 30866.25 173.26 -11779.71 88888.00 2019-09-30 21:09:52.000 273 30866.18 173.28 -11779.89 88888.00 2019-09-30 21:09:53.000 273 30866.24 173.34 -11779.83 88888.00 2019-09-30 21:09:54.000 273 30866.20 173.26 -11779.96 88888.00 2019-09-30 21:09:55.000 273 30866.35 173.26 -11779.70 33037.88 2019-09-30 21:09:56.000 273 30866.43 173.25 -11779.70 88888.00 2019-09-30 21:09:57.000 273 30866.42 173.45 -11779.66 88888.00 2019-09-30 21:09:58.000 273 30866.33 173.36 -11780.00 88888.00 2019-09-30 21:09:59.000 273 30866.34 173.33 -11780.00 88888.00 2019-09-30 21:10:00.000 273 30866.46 173.33 -11779.55 33037.93 2019-09-30 21:10:01.000 273 30866.47 173.23 -11779.70 88888.00 2019-09-30 21:10:02.000 273 30866.48 173.41 -11779.74 88888.00 2019-09-30 21:10:03.000 273 30866.45 173.41 -11779.63 88888.00 2019-09-30 21:10:04.000 273 30866.43 173.41 -11779.60 88888.00 2019-09-30 21:10:05.000 273 30866.49 173.28 -11779.58 33038.11 2019-09-30 21:10:06.000 273 30866.45 173.25 -11779.66 88888.00 2019-09-30 21:10:07.000 273 30866.34 173.31 -11780.02 88888.00 2019-09-30 21:10:08.000 273 30866.35 173.36 -11779.96 88888.00 2019-09-30 21:10:09.000 273 30866.33 173.28 -11779.94 88888.00 2019-09-30 21:10:10.000 273 30866.39 173.16 -11779.88 33038.17 2019-09-30 21:10:11.000 273 30866.40 173.13 -11779.73 88888.00 2019-09-30 21:10:12.000 273 30866.40 173.31 -11779.59 88888.00 2019-09-30 21:10:13.000 273 30866.34 173.31 -11779.65 88888.00 2019-09-30 21:10:14.000 273 30866.28 173.16 -11779.93 88888.00 2019-09-30 21:10:15.000 273 30866.36 173.11 -11779.78 33038.00 2019-09-30 21:10:16.000 273 30866.42 173.23 -11779.52 88888.00 2019-09-30 21:10:17.000 273 30866.40 173.27 -11779.70 88888.00 2019-09-30 21:10:18.000 273 30866.38 173.30 -11779.74 88888.00 2019-09-30 21:10:19.000 273 30866.36 173.33 -11779.59 88888.00 2019-09-30 21:10:20.000 273 30866.31 173.04 -11779.74 33038.01 2019-09-30 21:10:21.000 273 30866.41 173.06 -11779.61 88888.00 2019-09-30 21:10:22.000 273 30866.50 173.40 -11779.41 88888.00 2019-09-30 21:10:23.000 273 30866.44 173.37 -11779.62 88888.00 2019-09-30 21:10:24.000 273 30866.45 173.33 -11779.66 88888.00 2019-09-30 21:10:25.000 273 30866.59 173.30 -11779.54 33038.02 2019-09-30 21:10:26.000 273 30866.53 173.22 -11779.59 88888.00 2019-09-30 21:10:27.000 273 30866.48 173.35 -11779.56 88888.00 2019-09-30 21:10:28.000 273 30866.42 173.37 -11779.65 88888.00 2019-09-30 21:10:29.000 273 30866.41 173.27 -11779.73 88888.00 2019-09-30 21:10:30.000 273 30866.40 173.08 -11779.98 33038.07 2019-09-30 21:10:31.000 273 30866.44 173.17 -11779.76 88888.00 2019-09-30 21:10:32.000 273 30866.49 173.39 -11779.44 88888.00 2019-09-30 21:10:33.000 273 30866.52 173.46 -11779.41 88888.00 2019-09-30 21:10:34.000 273 30866.42 173.38 -11779.52 88888.00 2019-09-30 21:10:35.000 273 30866.43 173.21 -11779.65 33038.01 2019-09-30 21:10:36.000 273 30866.47 173.23 -11779.64 88888.00 2019-09-30 21:10:37.000 273 30866.40 173.40 -11779.67 88888.00 2019-09-30 21:10:38.000 273 30866.33 173.43 -11779.75 88888.00 2019-09-30 21:10:39.000 273 30866.34 173.39 -11779.64 88888.00 2019-09-30 21:10:40.000 273 30866.41 173.27 -11779.53 33038.00 2019-09-30 21:10:41.000 273 30866.36 173.28 -11779.56 88888.00 2019-09-30 21:10:42.000 273 30866.27 173.29 -11779.76 88888.00 2019-09-30 21:10:43.000 273 30866.29 173.33 -11779.73 88888.00 2019-09-30 21:10:44.000 273 30866.25 173.30 -11779.86 88888.00 2019-09-30 21:10:45.000 273 30866.29 173.19 -11779.83 33038.01 2019-09-30 21:10:46.000 273 30866.34 173.25 -11779.74 88888.00 2019-09-30 21:10:47.000 273 30866.23 173.44 -11779.76 88888.00 2019-09-30 21:10:48.000 273 30866.18 173.40 -11780.05 88888.00 2019-09-30 21:10:49.000 273 30866.20 173.33 -11780.11 88888.00 2019-09-30 21:10:50.000 273 30866.34 173.30 -11779.81 33037.98 2019-09-30 21:10:51.000 273 30866.31 173.39 -11779.76 88888.00 2019-09-30 21:10:52.000 273 30866.16 173.45 -11779.97 88888.00 2019-09-30 21:10:53.000 273 30866.14 173.45 -11780.05 88888.00 2019-09-30 21:10:54.000 273 30866.24 173.52 -11779.90 88888.00 2019-09-30 21:10:55.000 273 30866.24 173.37 -11779.92 33037.93 2019-09-30 21:10:56.000 273 30866.25 173.36 -11779.89 88888.00 2019-09-30 21:10:57.000 273 30866.18 173.51 -11779.91 88888.00 2019-09-30 21:10:58.000 273 30866.21 173.55 -11779.82 88888.00 2019-09-30 21:10:59.000 273 30866.15 173.49 -11779.93 88888.00 2019-09-30 21:11:00.000 273 30866.11 173.27 -11780.00 33037.91 2019-09-30 21:11:01.000 273 30866.11 173.22 -11779.96 88888.00 2019-09-30 21:11:02.000 273 30866.10 173.35 -11779.99 88888.00 2019-09-30 21:11:03.000 273 30866.20 173.43 -11779.95 88888.00 2019-09-30 21:11:04.000 273 30866.19 173.37 -11779.98 88888.00 2019-09-30 21:11:05.000 273 30866.25 173.28 -11779.96 33037.97 2019-09-30 21:11:06.000 273 30866.22 173.22 -11780.03 88888.00 2019-09-30 21:11:07.000 273 30866.29 173.49 -11779.88 88888.00 2019-09-30 21:11:08.000 273 30866.31 173.57 -11779.75 88888.00 2019-09-30 21:11:09.000 273 30866.26 173.44 -11779.95 88888.00 2019-09-30 21:11:10.000 273 30866.38 173.46 -11779.80 33038.00 2019-09-30 21:11:11.000 273 30866.33 173.47 -11779.83 88888.00 2019-09-30 21:11:12.000 273 30866.25 173.60 -11779.80 88888.00 2019-09-30 21:11:13.000 273 30866.19 173.59 -11779.83 88888.00 2019-09-30 21:11:14.000 273 30866.16 173.48 -11779.84 88888.00 2019-09-30 21:11:15.000 273 30866.20 173.31 -11779.91 33038.05 2019-09-30 21:11:16.000 273 30866.31 173.32 -11779.85 88888.00 2019-09-30 21:11:17.000 273 30866.29 173.45 -11779.86 88888.00 2019-09-30 21:11:18.000 273 30866.28 173.56 -11779.76 88888.00 2019-09-30 21:11:19.000 273 30866.20 173.47 -11779.92 88888.00 2019-09-30 21:11:20.000 273 30866.26 173.32 -11779.90 33038.21 2019-09-30 21:11:21.000 273 30866.31 173.27 -11779.90 88888.00 2019-09-30 21:11:22.000 273 30866.30 173.43 -11779.97 88888.00 2019-09-30 21:11:23.000 273 30866.25 173.46 -11780.01 88888.00 2019-09-30 21:11:24.000 273 30866.23 173.39 -11780.06 88888.00 2019-09-30 21:11:25.000 273 30866.28 173.22 -11780.05 33038.02 2019-09-30 21:11:26.000 273 30866.32 173.26 -11779.96 88888.00 2019-09-30 21:11:27.000 273 30866.37 173.50 -11779.78 88888.00 2019-09-30 21:11:28.000 273 30866.37 173.59 -11779.73 88888.00 2019-09-30 21:11:29.000 273 30866.32 173.52 -11779.72 88888.00 2019-09-30 21:11:30.000 273 30866.38 173.42 -11779.67 33037.94 2019-09-30 21:11:31.000 273 30866.39 173.32 -11779.81 88888.00 2019-09-30 21:11:32.000 273 30866.38 173.46 -11779.83 88888.00 2019-09-30 21:11:33.000 273 30866.29 173.50 -11779.81 88888.00 2019-09-30 21:11:34.000 273 30866.21 173.50 -11779.87 88888.00 2019-09-30 21:11:35.000 273 30866.23 173.30 -11779.98 33038.05 2019-09-30 21:11:36.000 273 30866.23 173.26 -11779.95 88888.00 2019-09-30 21:11:37.000 273 30866.13 173.31 -11780.10 88888.00 2019-09-30 21:11:38.000 273 30866.08 173.39 -11780.10 88888.00 2019-09-30 21:11:39.000 273 30866.09 173.39 -11780.12 88888.00 2019-09-30 21:11:40.000 273 30866.21 173.34 -11779.94 33037.94 2019-09-30 21:11:41.000 273 30866.25 173.47 -11779.77 88888.00 2019-09-30 21:11:42.000 273 30866.15 173.53 -11780.04 88888.00 2019-09-30 21:11:43.000 273 30866.19 173.63 -11779.95 88888.00 2019-09-30 21:11:44.000 273 30866.06 173.58 -11779.95 88888.00 2019-09-30 21:11:45.000 273 30866.14 173.59 -11779.76 33037.82 2019-09-30 21:11:46.000 273 30866.17 173.53 -11779.84 88888.00 2019-09-30 21:11:47.000 273 30866.08 173.58 -11780.03 88888.00 2019-09-30 21:11:48.000 273 30866.00 173.69 -11779.90 88888.00 2019-09-30 21:11:49.000 273 30865.94 173.57 -11780.11 88888.00 2019-09-30 21:11:50.000 273 30866.03 173.51 -11779.97 33037.83 2019-09-30 21:11:51.000 273 30866.06 173.56 -11779.88 88888.00 2019-09-30 21:11:52.000 273 30866.03 173.65 -11779.86 88888.00 2019-09-30 21:11:53.000 273 30865.96 173.55 -11780.05 88888.00 2019-09-30 21:11:54.000 273 30866.07 173.61 -11779.93 88888.00 2019-09-30 21:11:55.000 273 30866.14 173.52 -11779.78 33037.78 2019-09-30 21:11:56.000 273 30866.10 173.40 -11779.95 88888.00 2019-09-30 21:11:57.000 273 30866.02 173.59 -11780.01 88888.00 2019-09-30 21:11:58.000 273 30865.98 173.58 -11780.12 88888.00 2019-09-30 21:11:59.000 273 30865.98 173.52 -11780.15 88888.00 2019-09-30 21:12:00.000 273 30866.07 173.42 -11780.10 33037.78 2019-09-30 21:12:01.000 273 30866.06 173.29 -11780.17 88888.00 2019-09-30 21:12:02.000 273 30865.98 173.41 -11780.24 88888.00 2019-09-30 21:12:03.000 273 30866.00 173.42 -11780.31 88888.00 2019-09-30 21:12:04.000 273 30866.18 173.49 -11780.05 88888.00 2019-09-30 21:12:05.000 273 30866.38 173.51 -11779.73 33037.92 2019-09-30 21:12:06.000 273 30866.29 173.43 -11779.91 88888.00 2019-09-30 21:12:07.000 273 30866.21 173.48 -11780.11 88888.00 2019-09-30 21:12:08.000 273 30866.22 173.50 -11779.99 88888.00 2019-09-30 21:12:09.000 273 30866.27 173.52 -11779.91 88888.00 2019-09-30 21:12:10.000 273 30866.36 173.41 -11779.90 33037.94 2019-09-30 21:12:11.000 273 30866.39 173.45 -11779.88 88888.00 2019-09-30 21:12:12.000 273 30866.30 173.48 -11780.05 88888.00 2019-09-30 21:12:13.000 273 30866.32 173.47 -11780.05 88888.00 2019-09-30 21:12:14.000 273 30866.27 173.35 -11780.04 88888.00 2019-09-30 21:12:15.000 273 30866.35 173.27 -11779.92 33038.09 2019-09-30 21:12:16.000 273 30866.36 173.23 -11779.94 88888.00 2019-09-30 21:12:17.000 273 30866.28 173.41 -11779.93 88888.00 2019-09-30 21:12:18.000 273 30866.19 173.40 -11780.10 88888.00 2019-09-30 21:12:19.000 273 30866.27 173.47 -11779.97 88888.00 2019-09-30 21:12:20.000 273 30866.35 173.33 -11779.92 33038.05 2019-09-30 21:12:21.000 273 30866.40 173.44 -11779.66 88888.00 2019-09-30 21:12:22.000 273 30866.27 173.45 -11779.98 88888.00 2019-09-30 21:12:23.000 273 30866.27 173.58 -11779.96 88888.00 2019-09-30 21:12:24.000 273 30866.27 173.60 -11779.92 88888.00 2019-09-30 21:12:25.000 273 30866.29 173.41 -11780.02 33038.01 2019-09-30 21:12:26.000 273 30866.30 173.44 -11780.02 88888.00 2019-09-30 21:12:27.000 273 30866.30 173.81 -11779.72 88888.00 2019-09-30 21:12:28.000 273 30866.07 173.67 -11780.13 88888.00 2019-09-30 21:12:29.000 273 30866.03 173.72 -11780.10 88888.00 2019-09-30 21:12:30.000 273 30866.17 173.64 -11779.85 33037.93 2019-09-30 21:12:31.000 273 30866.09 173.49 -11780.11 88888.00 2019-09-30 21:12:32.000 273 30866.09 173.76 -11779.90 88888.00 2019-09-30 21:12:33.000 273 30866.02 173.76 -11779.97 88888.00 2019-09-30 21:12:34.000 273 30865.99 173.73 -11780.04 88888.00 2019-09-30 21:12:35.000 273 30866.03 173.57 -11780.04 33037.86 2019-09-30 21:12:36.000 273 30865.98 173.53 -11779.96 88888.00 2019-09-30 21:12:37.000 273 30865.85 173.63 -11780.18 88888.00 2019-09-30 21:12:38.000 273 30865.95 173.71 -11780.07 88888.00 2019-09-30 21:12:39.000 273 30865.92 173.64 -11780.15 88888.00 2019-09-30 21:12:40.000 273 30865.93 173.59 -11780.06 33037.69 2019-09-30 21:12:41.000 273 30865.89 173.49 -11780.12 88888.00 2019-09-30 21:12:42.000 273 30865.74 173.58 -11780.20 88888.00 2019-09-30 21:12:43.000 273 30865.71 173.61 -11780.25 88888.00 2019-09-30 21:12:44.000 273 30865.74 173.60 -11780.25 88888.00 2019-09-30 21:12:45.000 273 30865.72 173.48 -11780.18 33037.64 2019-09-30 21:12:46.000 273 30865.65 173.43 -11780.19 88888.00 2019-09-30 21:12:47.000 273 30865.73 173.71 -11779.98 88888.00 2019-09-30 21:12:48.000 273 30865.71 173.73 -11780.09 88888.00 2019-09-30 21:12:49.000 273 30865.65 173.68 -11780.10 88888.00 2019-09-30 21:12:50.000 273 30865.76 173.68 -11779.79 33037.50 2019-09-30 21:12:51.000 273 30865.73 173.57 -11779.90 88888.00 2019-09-30 21:12:52.000 273 30865.68 173.67 -11780.09 88888.00 2019-09-30 21:12:53.000 273 30865.71 173.80 -11780.02 88888.00 2019-09-30 21:12:54.000 273 30865.70 173.71 -11779.98 88888.00 2019-09-30 21:12:55.000 273 30865.72 173.63 -11779.82 33037.61 2019-09-30 21:12:56.000 273 30865.68 173.55 -11779.90 88888.00 2019-09-30 21:12:57.000 273 30865.69 173.70 -11779.89 88888.00 2019-09-30 21:12:58.000 273 30865.66 173.76 -11779.90 88888.00 2019-09-30 21:12:59.000 273 30865.64 173.69 -11779.98 88888.00 2019-09-30 21:13:00.000 273 30865.65 173.53 -11780.12 33037.52 2019-09-30 21:13:01.000 273 30865.70 173.53 -11780.03 88888.00 2019-09-30 21:13:02.000 273 30865.69 173.66 -11780.03 88888.00 2019-09-30 21:13:03.000 273 30865.80 173.82 -11779.79 88888.00 2019-09-30 21:13:04.000 273 30865.86 173.80 -11779.74 88888.00 2019-09-30 21:13:05.000 273 30865.93 173.60 -11779.79 33037.64 2019-09-30 21:13:06.000 273 30865.93 173.49 -11779.95 88888.00 2019-09-30 21:13:07.000 273 30865.79 173.65 -11780.01 88888.00 2019-09-30 21:13:08.000 273 30865.80 173.64 -11780.07 88888.00 2019-09-30 21:13:09.000 273 30865.91 173.65 -11780.05 88888.00 2019-09-30 21:13:10.000 273 30866.03 173.55 -11779.89 33037.77 2019-09-30 21:13:11.000 273 30865.98 173.51 -11779.95 88888.00 2019-09-30 21:13:12.000 273 30865.95 173.54 -11780.17 88888.00 2019-09-30 21:13:13.000 273 30865.94 173.53 -11780.26 88888.00 2019-09-30 21:13:14.000 273 30865.92 173.50 -11780.18 88888.00 2019-09-30 21:13:15.000 273 30865.96 173.43 -11779.97 33037.86 2019-09-30 21:13:16.000 273 30865.98 173.34 -11780.09 88888.00 2019-09-30 21:13:17.000 273 30865.94 173.45 -11780.13 88888.00 2019-09-30 21:13:18.000 273 30865.98 173.57 -11780.10 88888.00 2019-09-30 21:13:19.000 273 30866.07 173.61 -11779.88 88888.00 2019-09-30 21:13:20.000 273 30866.05 173.47 -11779.97 33037.77 2019-09-30 21:13:21.000 273 30866.15 173.57 -11779.81 88888.00 2019-09-30 21:13:22.000 273 30866.00 173.58 -11780.03 88888.00 2019-09-30 21:13:23.000 273 30866.09 173.70 -11779.81 88888.00 2019-09-30 21:13:24.000 273 30866.02 173.55 -11780.05 88888.00 2019-09-30 21:13:25.000 273 30866.02 173.35 -11780.05 33037.93 2019-09-30 21:13:26.000 273 30866.10 173.41 -11779.94 88888.00 2019-09-30 21:13:27.000 273 30866.07 173.59 -11779.96 88888.00 2019-09-30 21:13:28.000 273 30866.07 173.68 -11779.90 88888.00 2019-09-30 21:13:29.000 273 30866.05 173.65 -11779.93 88888.00 2019-09-30 21:13:30.000 273 30866.01 173.51 -11779.96 33037.86 2019-09-30 21:13:31.000 273 30866.01 173.49 -11779.98 88888.00 2019-09-30 21:13:32.000 273 30865.89 173.53 -11780.07 88888.00 2019-09-30 21:13:33.000 273 30865.94 173.55 -11779.99 88888.00 2019-09-30 21:13:34.000 273 30865.91 173.53 -11779.96 88888.00 2019-09-30 21:13:35.000 273 30866.02 173.49 -11779.78 33037.84 2019-09-30 21:13:36.000 273 30866.01 173.54 -11779.82 88888.00 2019-09-30 21:13:37.000 273 30865.94 173.56 -11780.10 88888.00 2019-09-30 21:13:38.000 273 30866.03 173.74 -11779.86 88888.00 2019-09-30 21:13:39.000 273 30866.03 173.69 -11779.85 88888.00 2019-09-30 21:13:40.000 273 30866.04 173.49 -11779.86 33037.67 2019-09-30 21:13:41.000 273 30866.05 173.47 -11779.82 88888.00 2019-09-30 21:13:42.000 273 30865.89 173.60 -11779.98 88888.00 2019-09-30 21:13:43.000 273 30865.82 173.68 -11780.06 88888.00 2019-09-30 21:13:44.000 273 30865.89 173.79 -11779.85 88888.00 2019-09-30 21:13:45.000 273 30865.90 173.60 -11779.88 33037.69 2019-09-30 21:13:46.000 273 30865.82 173.57 -11779.91 88888.00 2019-09-30 21:13:47.000 273 30865.84 173.80 -11779.87 88888.00 2019-09-30 21:13:48.000 273 30865.86 173.82 -11779.91 88888.00 2019-09-30 21:13:49.000 273 30865.91 173.87 -11779.71 88888.00 2019-09-30 21:13:50.000 273 30865.86 173.64 -11779.93 33037.69 2019-09-30 21:13:51.000 273 30865.89 173.70 -11779.82 88888.00 2019-09-30 21:13:52.000 273 30865.72 173.69 -11780.11 88888.00 2019-09-30 21:13:53.000 273 30865.70 173.75 -11780.05 88888.00 2019-09-30 21:13:54.000 273 30865.67 173.70 -11780.07 88888.00 2019-09-30 21:13:55.000 273 30865.74 173.63 -11779.97 33037.58 2019-09-30 21:13:56.000 273 30865.75 173.69 -11779.97 88888.00 2019-09-30 21:13:57.000 273 30865.74 173.88 -11779.89 88888.00 2019-09-30 21:13:58.000 273 30865.65 173.80 -11780.11 88888.00 2019-09-30 21:13:59.000 273 30865.66 173.80 -11780.01 88888.00 2019-09-30 21:14:00.000 273 30865.73 173.73 -11779.87 33037.49 2019-09-30 21:14:01.000 273 30865.75 173.75 -11779.84 88888.00 2019-09-30 21:14:02.000 273 30865.69 173.84 -11779.92 88888.00 2019-09-30 21:14:03.000 273 30865.68 173.88 -11779.88 88888.00 2019-09-30 21:14:04.000 273 30865.65 173.82 -11779.87 88888.00 2019-09-30 21:14:05.000 273 30865.66 173.60 -11779.90 33037.47 2019-09-30 21:14:06.000 273 30865.62 173.57 -11779.93 88888.00 2019-09-30 21:14:07.000 273 30865.60 173.79 -11779.85 88888.00 2019-09-30 21:14:08.000 273 30865.55 173.76 -11780.03 88888.00 2019-09-30 21:14:09.000 273 30865.62 173.79 -11779.95 88888.00 2019-09-30 21:14:10.000 273 30865.63 173.64 -11779.99 33037.25 2019-09-30 21:14:11.000 273 30865.63 173.65 -11779.93 88888.00 2019-09-30 21:14:12.000 273 30865.55 173.65 -11780.14 88888.00 2019-09-30 21:14:13.000 273 30865.65 173.70 -11780.05 88888.00 2019-09-30 21:14:14.000 273 30865.72 173.75 -11779.90 88888.00 2019-09-30 21:14:15.000 273 30865.71 173.54 -11780.08 33037.54 2019-09-30 21:14:16.000 273 30865.72 173.47 -11780.07 88888.00 2019-09-30 21:14:17.000 273 30865.71 173.60 -11780.02 88888.00 2019-09-30 21:14:18.000 273 30865.64 173.51 -11780.24 88888.00 2019-09-30 21:14:19.000 273 30865.74 173.49 -11780.13 88888.00 2019-09-30 21:14:20.000 273 30865.92 173.47 -11779.89 33037.60 2019-09-30 21:14:21.000 273 30865.97 173.48 -11779.84 88888.00 2019-09-30 21:14:22.000 273 30865.94 173.58 -11779.98 88888.00 2019-09-30 21:14:23.000 273 30866.03 173.69 -11779.88 88888.00 2019-09-30 21:14:24.000 273 30865.98 173.55 -11780.07 88888.00 2019-09-30 21:14:25.000 273 30866.05 173.45 -11779.89 33037.68 2019-09-30 21:14:26.000 273 30866.13 173.41 -11780.01 88888.00 2019-09-30 21:14:27.000 273 30866.13 173.56 -11780.01 88888.00 2019-09-30 21:14:28.000 273 30866.12 173.59 -11779.98 88888.00 2019-09-30 21:14:29.000 273 30866.10 173.46 -11780.13 88888.00 2019-09-30 21:14:30.000 273 30866.14 173.33 -11780.01 33037.94 2019-09-30 21:14:31.000 273 30866.16 173.36 -11779.95 88888.00 2019-09-30 21:14:32.000 273 30866.15 173.55 -11779.86 88888.00 2019-09-30 21:14:33.000 273 30866.14 173.53 -11780.02 88888.00 2019-09-30 21:14:34.000 273 30866.15 173.55 -11779.98 88888.00 2019-09-30 21:14:35.000 273 30866.18 173.51 -11779.90 33037.93 2019-09-30 21:14:36.000 273 30866.17 173.43 -11779.96 88888.00 2019-09-30 21:14:37.000 273 30866.14 173.59 -11779.85 88888.00 2019-09-30 21:14:38.000 273 30866.04 173.55 -11779.99 88888.00 2019-09-30 21:14:39.000 273 30865.94 173.44 -11780.21 88888.00 2019-09-30 21:14:40.000 273 30866.07 173.51 -11779.88 33037.91 2019-09-30 21:14:41.000 273 30865.93 173.46 -11779.95 88888.00 2019-09-30 21:14:42.000 273 30865.81 173.59 -11780.05 88888.00 2019-09-30 21:14:43.000 273 30865.83 173.77 -11779.98 88888.00 2019-09-30 21:14:44.000 273 30865.86 173.87 -11779.90 88888.00 2019-09-30 21:14:45.000 273 30865.96 173.85 -11779.73 33037.81 2019-09-30 21:14:46.000 273 30865.81 173.70 -11779.99 88888.00 2019-09-30 21:14:47.000 273 30865.66 173.73 -11780.18 88888.00 2019-09-30 21:14:48.000 273 30865.64 173.83 -11780.09 88888.00 2019-09-30 21:14:49.000 273 30865.57 173.81 -11780.09 88888.00 2019-09-30 21:14:50.000 273 30865.51 173.62 -11780.18 33037.54 2019-09-30 21:14:51.000 273 30865.55 173.82 -11779.96 88888.00 2019-09-30 21:14:52.000 273 30865.45 173.95 -11779.93 88888.00 2019-09-30 21:14:53.000 273 30865.38 173.92 -11780.09 88888.00 2019-09-30 21:14:54.000 273 30865.33 173.95 -11780.17 88888.00 2019-09-30 21:14:55.000 273 30865.44 173.95 -11779.95 33037.25 2019-09-30 21:14:56.000 273 30865.36 173.77 -11780.22 88888.00 2019-09-30 21:14:57.000 273 30865.37 173.90 -11780.22 88888.00 2019-09-30 21:14:58.000 273 30865.35 173.96 -11780.13 88888.00 2019-09-30 21:14:59.000 273 30865.30 173.90 -11780.10 88888.00 2019-09-30 21:15:00.000 273 30865.39 173.82 -11779.96 33037.21 2019-09-30 21:15:01.000 273 30865.44 173.80 -11780.05 88888.00 2019-09-30 21:15:02.000 273 30865.36 173.86 -11780.24 88888.00 2019-09-30 21:15:03.000 273 30865.45 174.00 -11780.03 88888.00 2019-09-30 21:15:04.000 273 30865.44 174.02 -11780.02 88888.00 2019-09-30 21:15:05.000 273 30865.53 173.88 -11779.87 33037.33 2019-09-30 21:15:06.000 273 30865.56 173.90 -11779.68 88888.00 2019-09-30 21:15:07.000 273 30865.51 174.02 -11779.72 88888.00 2019-09-30 21:15:08.000 273 30865.43 173.97 -11779.91 88888.00 2019-09-30 21:15:09.000 273 30865.42 173.91 -11780.01 88888.00 2019-09-30 21:15:10.000 273 30865.48 173.78 -11779.91 33037.14 2019-09-30 21:15:11.000 273 30865.48 173.75 -11779.94 88888.00 2019-09-30 21:15:12.000 273 30865.41 173.79 -11780.08 88888.00 2019-09-30 21:15:13.000 273 30865.43 173.71 -11780.19 88888.00 2019-09-30 21:15:14.000 273 30865.54 173.81 -11779.91 88888.00 2019-09-30 21:15:15.000 273 30865.58 173.66 -11780.01 33037.31 2019-09-30 21:15:16.000 273 30865.60 173.63 -11779.85 88888.00 2019-09-30 21:15:17.000 273 30865.61 173.83 -11779.78 88888.00 2019-09-30 21:15:18.000 273 30865.64 173.87 -11779.83 88888.00 2019-09-30 21:15:19.000 273 30865.58 173.67 -11780.07 88888.00 2019-09-30 21:15:20.000 273 30865.73 173.66 -11779.78 33037.30 2019-09-30 21:15:21.000 273 30865.76 173.60 -11779.76 88888.00 2019-09-30 21:15:22.000 273 30865.67 173.64 -11779.94 88888.00 2019-09-30 21:15:23.000 273 30865.65 173.72 -11779.99 88888.00 2019-09-30 21:15:24.000 273 30865.71 173.79 -11779.78 88888.00 2019-09-30 21:15:25.000 273 30865.71 173.59 -11779.95 33037.45 2019-09-30 21:15:26.000 273 30865.84 173.64 -11779.87 88888.00 2019-09-30 21:15:27.000 273 30865.86 173.85 -11779.66 88888.00 2019-09-30 21:15:28.000 273 30865.75 173.85 -11779.84 88888.00 2019-09-30 21:15:29.000 273 30865.76 173.83 -11779.81 88888.00 2019-09-30 21:15:30.000 273 30865.83 173.75 -11779.71 33037.48 2019-09-30 21:15:31.000 273 30865.77 173.58 -11780.03 88888.00 2019-09-30 21:15:32.000 273 30865.73 173.72 -11780.09 88888.00 2019-09-30 21:15:33.000 273 30865.75 173.80 -11780.09 88888.00 2019-09-30 21:15:34.000 273 30865.80 173.85 -11779.90 88888.00 2019-09-30 21:15:35.000 273 30865.86 173.62 -11779.96 33037.48 2019-09-30 21:15:36.000 273 30865.87 173.65 -11779.92 88888.00 2019-09-30 21:15:37.000 273 30865.73 173.65 -11780.21 88888.00 2019-09-30 21:15:38.000 273 30865.70 173.82 -11780.05 88888.00 2019-09-30 21:15:39.000 273 30865.79 173.84 -11779.86 88888.00 2019-09-30 21:15:40.000 273 30865.81 173.61 -11780.09 33037.50 2019-09-30 21:15:41.000 273 30865.82 173.67 -11780.09 88888.00 2019-09-30 21:15:42.000 273 30865.79 173.81 -11780.09 88888.00 2019-09-30 21:15:43.000 273 30865.71 173.77 -11780.22 88888.00 2019-09-30 21:15:44.000 273 30865.77 173.79 -11780.13 88888.00 2019-09-30 21:15:45.000 273 30865.94 173.87 -11779.74 33037.47 2019-09-30 21:15:46.000 273 30865.85 173.77 -11779.90 88888.00 2019-09-30 21:15:47.000 273 30865.77 173.81 -11780.02 88888.00 2019-09-30 21:15:48.000 273 30865.69 173.74 -11780.24 88888.00 2019-09-30 21:15:49.000 273 30865.72 173.70 -11780.16 88888.00 2019-09-30 21:15:50.000 273 30865.87 173.75 -11779.81 33037.50 2019-09-30 21:15:51.000 273 30865.83 173.66 -11780.00 88888.00 2019-09-30 21:15:52.000 273 30865.75 173.71 -11780.00 88888.00 2019-09-30 21:15:53.000 273 30865.75 173.78 -11780.13 88888.00 2019-09-30 21:15:54.000 273 30865.76 173.85 -11779.97 88888.00 2019-09-30 21:15:55.000 273 30865.78 173.59 -11780.04 33037.65 2019-09-30 21:15:56.000 273 30865.76 173.52 -11780.16 88888.00 2019-09-30 21:15:57.000 273 30865.84 173.87 -11779.89 88888.00 2019-09-30 21:15:58.000 273 30865.81 173.80 -11780.02 88888.00 2019-09-30 21:15:59.000 273 30865.76 173.66 -11780.20 88888.00 2019-09-30 21:16:00.000 273 30865.93 173.76 -11779.86 33037.54 2019-09-30 21:16:01.000 273 30865.94 173.71 -11779.99 88888.00 2019-09-30 21:16:02.000 273 30865.83 173.75 -11780.26 88888.00 2019-09-30 21:16:03.000 273 30865.83 173.74 -11780.20 88888.00 2019-09-30 21:16:04.000 273 30865.83 173.66 -11780.24 88888.00 2019-09-30 21:16:05.000 273 30865.85 173.59 -11780.14 33037.54 2019-09-30 21:16:06.000 273 30865.74 173.43 -11780.30 88888.00 2019-09-30 21:16:07.000 273 30865.79 173.69 -11780.06 88888.00 2019-09-30 21:16:08.000 273 30865.90 173.83 -11779.80 88888.00 2019-09-30 21:16:09.000 273 30865.85 173.77 -11779.94 88888.00 2019-09-30 21:16:10.000 273 30865.86 173.64 -11779.93 33037.65 2019-09-30 21:16:11.000 273 30865.91 173.69 -11779.90 88888.00 2019-09-30 21:16:12.000 273 30865.92 173.80 -11779.95 88888.00 2019-09-30 21:16:13.000 273 30865.84 173.86 -11780.00 88888.00 2019-09-30 21:16:14.000 273 30865.84 173.88 -11780.01 88888.00 2019-09-30 21:16:15.000 273 30866.02 173.91 -11779.75 33037.47 2019-09-30 21:16:16.000 273 30866.06 173.83 -11779.81 88888.00 2019-09-30 21:16:17.000 273 30866.09 173.97 -11779.75 88888.00 2019-09-30 21:16:18.000 273 30866.09 174.02 -11779.72 88888.00 2019-09-30 21:16:19.000 273 30866.01 173.86 -11779.90 88888.00 2019-09-30 21:16:20.000 273 30866.03 173.84 -11779.72 33037.55 2019-09-30 21:16:21.000 273 30865.98 173.73 -11779.88 88888.00 2019-09-30 21:16:22.000 273 30865.89 173.85 -11780.04 88888.00 2019-09-30 21:16:23.000 273 30865.81 173.90 -11779.99 88888.00 2019-09-30 21:16:24.000 273 30865.92 173.91 -11779.97 88888.00 2019-09-30 21:16:25.000 273 30866.04 173.79 -11779.91 33037.59 2019-09-30 21:16:26.000 273 30866.00 173.72 -11780.04 88888.00 2019-09-30 21:16:27.000 273 30865.85 173.73 -11780.20 88888.00 2019-09-30 21:16:28.000 273 30865.87 173.86 -11780.06 88888.00 2019-09-30 21:16:29.000 273 30865.88 173.94 -11779.89 88888.00 2019-09-30 21:16:30.000 273 30865.93 173.78 -11779.74 33037.56 2019-09-30 21:16:31.000 273 30865.91 173.74 -11779.81 88888.00 2019-09-30 21:16:32.000 273 30865.91 173.83 -11779.89 88888.00 2019-09-30 21:16:33.000 273 30865.94 173.87 -11779.89 88888.00 2019-09-30 21:16:34.000 273 30866.00 173.90 -11779.90 88888.00 2019-09-30 21:16:35.000 273 30866.03 173.77 -11779.79 33037.61 2019-09-30 21:16:36.000 273 30866.06 173.77 -11779.74 88888.00 2019-09-30 21:16:37.000 273 30865.96 173.84 -11779.96 88888.00 2019-09-30 21:16:38.000 273 30865.82 173.82 -11780.26 88888.00 2019-09-30 21:16:39.000 273 30866.00 173.95 -11779.99 88888.00 2019-09-30 21:16:40.000 273 30866.02 173.74 -11780.09 33037.60 2019-09-30 21:16:41.000 273 30865.91 173.66 -11780.18 88888.00 2019-09-30 21:16:42.000 273 30865.86 173.84 -11780.02 88888.00 2019-09-30 21:16:43.000 273 30865.82 173.82 -11780.14 88888.00 2019-09-30 21:16:44.000 273 30865.81 173.86 -11780.18 88888.00 2019-09-30 21:16:45.000 273 30865.90 173.81 -11779.98 33037.61 2019-09-30 21:16:46.000 273 30865.95 173.78 -11779.93 88888.00 2019-09-30 21:16:47.000 273 30865.89 173.86 -11780.03 88888.00 2019-09-30 21:16:48.000 273 30865.83 173.91 -11780.02 88888.00 2019-09-30 21:16:49.000 273 30865.84 173.91 -11780.11 88888.00 2019-09-30 21:16:50.000 273 30865.88 173.87 -11780.02 33037.55 2019-09-30 21:16:51.000 273 30865.89 173.76 -11780.08 88888.00 2019-09-30 21:16:52.000 273 30865.74 173.79 -11780.23 88888.00 2019-09-30 21:16:53.000 273 30865.71 173.85 -11780.14 88888.00 2019-09-30 21:16:54.000 273 30865.74 173.89 -11780.03 88888.00 2019-09-30 21:16:55.000 273 30865.83 173.88 -11779.78 33037.40 2019-09-30 21:16:56.000 273 30865.79 173.81 -11779.81 88888.00 2019-09-30 21:16:57.000 273 30865.74 173.92 -11779.87 88888.00 2019-09-30 21:16:58.000 273 30865.71 173.84 -11780.10 88888.00 2019-09-30 21:16:59.000 273 30865.75 173.84 -11780.03 88888.00 2019-09-30 21:17:00.000 273 30865.76 173.74 -11779.97 33037.48 2019-09-30 21:17:01.000 273 30865.72 173.73 -11779.92 88888.00 2019-09-30 21:17:02.000 273 30865.69 173.88 -11779.93 88888.00 2019-09-30 21:17:03.000 273 30865.70 173.88 -11780.01 88888.00 2019-09-30 21:17:04.000 273 30865.71 173.95 -11779.86 88888.00 2019-09-30 21:17:05.000 273 30865.76 173.77 -11779.80 33037.48 2019-09-30 21:17:06.000 273 30865.82 173.77 -11779.82 88888.00 2019-09-30 21:17:07.000 273 30865.76 173.83 -11779.89 88888.00 2019-09-30 21:17:08.000 273 30865.78 173.94 -11779.80 88888.00 2019-09-30 21:17:09.000 273 30865.75 173.81 -11779.96 88888.00 2019-09-30 21:17:10.000 273 30865.77 173.64 -11779.96 33037.41 2019-09-30 21:17:11.000 273 30865.81 173.73 -11779.83 88888.00 2019-09-30 21:17:12.000 273 30865.76 173.86 -11779.82 88888.00 2019-09-30 21:17:13.000 273 30865.69 173.75 -11780.08 88888.00 2019-09-30 21:17:14.000 273 30865.84 173.89 -11779.83 88888.00 2019-09-30 21:17:15.000 273 30865.89 173.75 -11779.77 33037.50 2019-09-30 21:17:16.000 273 30865.94 173.71 -11779.69 88888.00 2019-09-30 21:17:17.000 273 30865.90 173.87 -11779.75 88888.00 2019-09-30 21:17:18.000 273 30865.91 173.85 -11779.91 88888.00 2019-09-30 21:17:19.000 273 30865.87 173.72 -11780.12 88888.00 2019-09-30 21:17:20.000 273 30865.90 173.64 -11779.97 33037.43 2019-09-30 21:17:21.000 273 30865.94 173.62 -11779.90 88888.00 2019-09-30 21:17:22.000 273 30865.96 173.76 -11779.78 88888.00 2019-09-30 21:17:23.000 273 30865.99 173.83 -11779.71 88888.00 2019-09-30 21:17:24.000 273 30866.01 173.81 -11779.72 88888.00 2019-09-30 21:17:25.000 273 30865.98 173.57 -11779.89 33037.54 2019-09-30 21:17:26.000 273 30865.98 173.62 -11779.86 88888.00 2019-09-30 21:17:27.000 273 30865.96 173.80 -11779.79 88888.00 2019-09-30 21:17:28.000 273 30865.94 173.77 -11779.91 88888.00 2019-09-30 21:17:29.000 273 30865.98 173.79 -11779.80 88888.00 2019-09-30 21:17:30.000 273 30865.90 173.53 -11780.13 33037.63 2019-09-30 21:17:31.000 273 30865.98 173.56 -11780.06 88888.00 2019-09-30 21:17:32.000 273 30865.96 173.70 -11779.99 88888.00 2019-09-30 21:17:33.000 273 30865.99 173.75 -11779.89 88888.00 2019-09-30 21:17:34.000 273 30866.04 173.69 -11779.93 88888.00 2019-09-30 21:17:35.000 273 30865.98 173.50 -11780.08 33037.67 2019-09-30 21:17:36.000 273 30866.00 173.58 -11780.02 88888.00 2019-09-30 21:17:37.000 273 30866.02 173.68 -11780.03 88888.00 2019-09-30 21:17:38.000 273 30866.01 173.69 -11780.08 88888.00 2019-09-30 21:17:39.000 273 30865.97 173.62 -11780.10 88888.00 2019-09-30 21:17:40.000 273 30866.03 173.52 -11780.08 33037.77 2019-09-30 21:17:41.000 273 30866.03 173.47 -11780.04 88888.00 2019-09-30 21:17:42.000 273 30866.12 173.76 -11779.77 88888.00 2019-09-30 21:17:43.000 273 30866.08 173.75 -11779.92 88888.00 2019-09-30 21:17:44.000 273 30866.07 173.68 -11780.00 88888.00 2019-09-30 21:17:45.000 273 30866.14 173.61 -11779.76 33037.56 2019-09-30 21:17:46.000 273 30866.20 173.60 -11779.65 88888.00 2019-09-30 21:17:47.000 273 30866.13 173.69 -11779.71 88888.00 2019-09-30 21:17:48.000 273 30866.01 173.55 -11780.04 88888.00 2019-09-30 21:17:49.000 273 30866.07 173.59 -11780.09 88888.00 2019-09-30 21:17:50.000 273 30866.10 173.53 -11780.04 33037.73 2019-09-30 21:17:51.000 273 30866.09 173.50 -11780.01 88888.00 2019-09-30 21:17:52.000 273 30866.08 173.70 -11779.99 88888.00 2019-09-30 21:17:53.000 273 30866.05 173.65 -11780.06 88888.00 2019-09-30 21:17:54.000 273 30865.93 173.49 -11780.32 88888.00 2019-09-30 21:17:55.000 273 30866.10 173.53 -11779.95 33037.66 2019-09-30 21:17:56.000 273 30866.18 173.63 -11779.74 88888.00 2019-09-30 21:17:57.000 273 30866.06 173.63 -11780.02 88888.00 2019-09-30 21:17:58.000 273 30866.00 173.62 -11780.00 88888.00 2019-09-30 21:17:59.000 273 30865.99 173.59 -11779.96 88888.00 2019-09-30 21:18:00.000 273 30866.08 173.48 -11779.84 33037.82 2019-09-30 21:18:01.000 273 30866.05 173.44 -11779.91 88888.00 2019-09-30 21:18:02.000 273 30865.92 173.54 -11780.10 88888.00 2019-09-30 21:18:03.000 273 30866.03 173.70 -11779.95 88888.00 2019-09-30 21:18:04.000 273 30866.05 173.75 -11779.79 88888.00 2019-09-30 21:18:05.000 273 30866.14 173.62 -11779.76 33037.75 2019-09-30 21:18:06.000 273 30866.15 173.54 -11779.85 88888.00 2019-09-30 21:18:07.000 273 30866.02 173.65 -11780.10 88888.00 2019-09-30 21:18:08.000 273 30865.95 173.71 -11780.22 88888.00 2019-09-30 21:18:09.000 273 30865.98 173.69 -11780.26 88888.00 2019-09-30 21:18:10.000 273 30866.06 173.60 -11780.12 33037.83 2019-09-30 21:18:11.000 273 30866.07 173.55 -11780.13 88888.00 2019-09-30 21:18:12.000 273 30866.02 173.65 -11780.15 88888.00 2019-09-30 21:18:13.000 273 30866.04 173.73 -11780.06 88888.00 2019-09-30 21:18:14.000 273 30866.02 173.71 -11780.10 88888.00 2019-09-30 21:18:15.000 273 30866.05 173.51 -11780.19 33037.85 2019-09-30 21:18:16.000 273 30866.08 173.53 -11780.09 88888.00 2019-09-30 21:18:17.000 273 30866.05 173.63 -11780.11 88888.00 2019-09-30 21:18:18.000 273 30866.06 173.64 -11780.07 88888.00 2019-09-30 21:18:19.000 273 30866.10 173.58 -11780.09 88888.00 2019-09-30 21:18:20.000 273 30866.12 173.39 -11780.09 33037.82 2019-09-30 21:18:21.000 273 30866.06 173.35 -11780.11 88888.00 2019-09-30 21:18:22.000 273 30865.99 173.46 -11780.18 88888.00 2019-09-30 21:18:23.000 273 30866.02 173.59 -11780.08 88888.00 2019-09-30 21:18:24.000 273 30866.04 173.66 -11779.96 88888.00 2019-09-30 21:18:25.000 273 30866.14 173.63 -11779.85 33037.83 2019-09-30 21:18:26.000 273 30866.12 173.59 -11779.90 88888.00 2019-09-30 21:18:27.000 273 30866.07 173.71 -11779.93 88888.00 2019-09-30 21:18:28.000 273 30866.06 173.67 -11780.02 88888.00 2019-09-30 21:18:29.000 273 30866.01 173.59 -11780.16 88888.00 2019-09-30 21:18:30.000 273 30866.13 173.63 -11780.00 33037.73 2019-09-30 21:18:31.000 273 30866.11 173.53 -11780.05 88888.00 2019-09-30 21:18:32.000 273 30866.09 173.69 -11779.92 88888.00 2019-09-30 21:18:33.000 273 30866.04 173.62 -11780.05 88888.00 2019-09-30 21:18:34.000 273 30866.07 173.67 -11780.05 88888.00 2019-09-30 21:18:35.000 273 30866.18 173.52 -11780.00 33037.81 2019-09-30 21:18:36.000 273 30866.23 173.52 -11779.83 88888.00 2019-09-30 21:18:37.000 273 30866.17 173.67 -11779.98 88888.00 2019-09-30 21:18:38.000 273 30866.09 173.62 -11780.17 88888.00 2019-09-30 21:18:39.000 273 30866.17 173.76 -11779.87 88888.00 2019-09-30 21:18:40.000 273 30866.17 173.47 -11780.20 33037.91 2019-09-30 21:18:41.000 273 30866.14 173.41 -11780.28 88888.00 2019-09-30 21:18:42.000 273 30866.13 173.61 -11780.12 88888.00 2019-09-30 21:18:43.000 273 30866.11 173.72 -11779.97 88888.00 2019-09-30 21:18:44.000 273 30866.07 173.64 -11780.11 88888.00 2019-09-30 21:18:45.000 273 30866.14 173.51 -11780.02 33037.99 2019-09-30 21:18:46.000 273 30866.17 173.49 -11779.93 88888.00 2019-09-30 21:18:47.000 273 30866.14 173.52 -11780.15 88888.00 2019-09-30 21:18:48.000 273 30866.17 173.58 -11780.19 88888.00 2019-09-30 21:18:49.000 273 30866.24 173.59 -11780.06 88888.00 2019-09-30 21:18:50.000 273 30866.30 173.46 -11780.00 33037.96 2019-09-30 21:18:51.000 273 30866.24 173.40 -11780.09 88888.00 2019-09-30 21:18:52.000 273 30866.19 173.49 -11780.14 88888.00 2019-09-30 21:18:53.000 273 30866.19 173.45 -11780.20 88888.00 2019-09-30 21:18:54.000 273 30866.20 173.50 -11780.15 88888.00 2019-09-30 21:18:55.000 273 30866.28 173.39 -11780.08 33038.09 2019-09-30 21:18:56.000 273 30866.33 173.36 -11780.12 88888.00 2019-09-30 21:18:57.000 273 30866.28 173.46 -11780.16 88888.00 2019-09-30 21:18:58.000 273 30866.21 173.36 -11780.39 88888.00 2019-09-30 21:18:59.000 273 30866.35 173.45 -11780.18 88888.00 2019-09-30 21:19:00.000 273 30866.43 173.40 -11780.00 33038.26 2019-09-30 21:19:01.000 273 30866.29 173.29 -11780.22 88888.00 2019-09-30 21:19:02.000 273 30866.26 173.48 -11780.19 88888.00 2019-09-30 21:19:03.000 273 30866.26 173.42 -11780.41 88888.00 2019-09-30 21:19:04.000 273 30866.32 173.54 -11780.16 88888.00 2019-09-30 21:19:05.000 273 30866.38 173.46 -11780.07 33038.13 2019-09-30 21:19:06.000 273 30866.34 173.46 -11780.09 88888.00 2019-09-30 21:19:07.000 273 30866.18 173.50 -11780.20 88888.00 2019-09-30 21:19:08.000 273 30866.16 173.55 -11780.23 88888.00 2019-09-30 21:19:09.000 273 30866.21 173.55 -11780.18 88888.00 2019-09-30 21:19:10.000 273 30866.32 173.54 -11780.01 33038.14 2019-09-30 21:19:11.000 273 30866.26 173.48 -11780.07 88888.00 2019-09-30 21:19:12.000 273 30866.14 173.64 -11780.09 88888.00 2019-09-30 21:19:13.000 273 30866.11 173.71 -11780.29 88888.00 2019-09-30 21:19:14.000 273 30866.09 173.64 -11780.19 88888.00 2019-09-30 21:19:15.000 273 30866.05 173.56 -11780.08 33037.93 2019-09-30 21:19:16.000 273 30866.01 173.55 -11780.02 88888.00 2019-09-30 21:19:17.000 273 30865.94 173.68 -11780.16 88888.00 2019-09-30 21:19:18.000 273 30865.98 173.74 -11780.15 88888.00 2019-09-30 21:19:19.000 273 30865.99 173.72 -11780.18 88888.00 2019-09-30 21:19:20.000 273 30865.99 173.73 -11780.01 33037.78 2019-09-30 21:19:21.000 273 30865.90 173.68 -11780.09 88888.00 2019-09-30 21:19:22.000 273 30865.80 173.80 -11780.14 88888.00 2019-09-30 21:19:23.000 273 30865.77 173.81 -11780.13 88888.00 2019-09-30 21:19:24.000 273 30865.78 173.85 -11780.03 88888.00 2019-09-30 21:19:25.000 273 30865.82 173.77 -11780.03 33037.70 2019-09-30 21:19:26.000 273 30865.84 173.76 -11780.00 88888.00 2019-09-30 21:19:27.000 273 30865.71 173.81 -11780.26 88888.00 2019-09-30 21:19:28.000 273 30865.69 173.83 -11780.27 88888.00 2019-09-30 21:19:29.000 273 30865.76 173.80 -11780.23 88888.00 2019-09-30 21:19:30.000 273 30865.79 173.72 -11780.19 33037.54 2019-09-30 21:19:31.000 273 30865.84 173.76 -11780.08 88888.00 2019-09-30 21:19:32.000 273 30865.82 173.97 -11780.00 88888.00 2019-09-30 21:19:33.000 273 30865.77 173.93 -11780.15 88888.00 2019-09-30 21:19:34.000 273 30865.82 174.00 -11780.02 88888.00 2019-09-30 21:19:35.000 273 30865.82 173.82 -11780.06 33037.47 2019-09-30 21:19:36.000 273 30865.79 173.79 -11780.09 88888.00 2019-09-30 21:19:37.000 273 30865.69 173.88 -11780.27 88888.00 2019-09-30 21:19:38.000 273 30865.75 173.96 -11780.04 88888.00 2019-09-30 21:19:39.000 273 30865.84 174.00 -11779.97 88888.00 2019-09-30 21:19:40.000 273 30865.79 173.72 -11780.26 33037.48 2019-09-30 21:19:41.000 273 30865.89 173.76 -11780.08 88888.00 2019-09-30 21:19:42.000 273 30865.83 173.80 -11780.26 88888.00 2019-09-30 21:19:43.000 273 30865.76 173.81 -11780.33 88888.00 2019-09-30 21:19:44.000 273 30865.84 173.90 -11780.07 88888.00 2019-09-30 21:19:45.000 273 30865.91 173.77 -11780.01 33037.60 2019-09-30 21:19:46.000 273 30865.93 173.73 -11780.00 88888.00 2019-09-30 21:19:47.000 273 30865.92 173.85 -11780.09 88888.00 2019-09-30 21:19:48.000 273 30865.80 173.67 -11780.44 88888.00 2019-09-30 21:19:49.000 273 30865.86 173.73 -11780.26 88888.00 2019-09-30 21:19:50.000 273 30865.88 173.56 -11780.36 33037.63 2019-09-30 21:19:51.000 273 30866.00 173.59 -11780.17 88888.00 2019-09-30 21:19:52.000 273 30866.05 173.78 -11780.03 88888.00 2019-09-30 21:19:53.000 273 30865.99 173.74 -11780.21 88888.00 2019-09-30 21:19:54.000 273 30865.98 173.60 -11780.35 88888.00 2019-09-30 21:19:55.000 273 30866.07 173.51 -11780.20 33037.78 2019-09-30 21:19:56.000 273 30866.10 173.48 -11780.19 88888.00 2019-09-30 21:19:57.000 273 30866.12 173.63 -11780.24 88888.00 2019-09-30 21:19:58.000 273 30866.09 173.64 -11780.37 88888.00 2019-09-30 21:19:59.000 273 30866.23 173.75 -11780.13 88888.00 2019-09-30 21:20:00.000 273 30866.29 173.59 -11780.14 33038.07 2019-09-30 21:20:01.000 273 30866.38 173.67 -11779.94 88888.00 2019-09-30 21:20:02.000 273 30866.32 173.77 -11779.97 88888.00 2019-09-30 21:20:03.000 273 30866.29 173.72 -11780.07 88888.00 2019-09-30 21:20:04.000 273 30866.22 173.63 -11780.20 88888.00 2019-09-30 21:20:05.000 273 30866.27 173.50 -11780.13 33038.21 2019-09-30 21:20:06.000 273 30866.31 173.45 -11780.08 88888.00 2019-09-30 21:20:07.000 273 30866.30 173.58 -11780.06 88888.00 2019-09-30 21:20:08.000 273 30866.23 173.54 -11780.12 88888.00 2019-09-30 21:20:09.000 273 30866.25 173.57 -11780.07 88888.00 2019-09-30 21:20:10.000 273 30866.28 173.42 -11780.09 33037.97 2019-09-30 21:20:11.000 273 30866.27 173.46 -11780.15 88888.00 2019-09-30 21:20:12.000 273 30866.33 173.76 -11779.99 88888.00 2019-09-30 21:20:13.000 273 30866.23 173.72 -11780.17 88888.00 2019-09-30 21:20:14.000 273 30866.31 173.74 -11780.01 88888.00 2019-09-30 21:20:15.000 273 30866.31 173.51 -11780.02 33038.15 2019-09-30 21:20:16.000 273 30866.29 173.45 -11780.07 88888.00 2019-09-30 21:20:17.000 273 30866.21 173.59 -11780.16 88888.00 2019-09-30 21:20:18.000 273 30866.28 173.72 -11780.11 88888.00 2019-09-30 21:20:19.000 273 30866.19 173.56 -11780.30 88888.00 2019-09-30 21:20:20.000 273 30866.29 173.66 -11779.90 33038.00 2019-09-30 21:20:21.000 273 30866.36 173.69 -11779.85 88888.00 2019-09-30 21:20:22.000 273 30866.28 173.72 -11780.03 88888.00 2019-09-30 21:20:23.000 273 30866.22 173.78 -11780.14 88888.00 2019-09-30 21:20:24.000 273 30866.23 173.83 -11780.02 88888.00 2019-09-30 21:20:25.000 273 30866.24 173.69 -11779.98 33038.01 2019-09-30 21:20:26.000 273 30866.25 173.67 -11780.00 88888.00 2019-09-30 21:20:27.000 273 30866.21 173.83 -11779.89 88888.00 2019-09-30 21:20:28.000 273 30866.05 173.78 -11780.10 88888.00 2019-09-30 21:20:29.000 273 30865.99 173.80 -11780.31 88888.00 2019-09-30 21:20:30.000 273 30866.06 173.70 -11780.10 33037.70 2019-09-30 21:20:31.000 273 30866.00 173.68 -11780.20 88888.00 2019-09-30 21:20:32.000 273 30865.96 173.77 -11780.23 88888.00 2019-09-30 21:20:33.000 273 30865.97 173.83 -11780.17 88888.00 2019-09-30 21:20:34.000 273 30865.95 173.76 -11780.43 88888.00 2019-09-30 21:20:35.000 273 30866.03 173.71 -11780.26 33037.66 2019-09-30 21:20:36.000 273 30866.08 173.70 -11780.10 88888.00 2019-09-30 21:20:37.000 273 30866.07 173.84 -11780.20 88888.00 2019-09-30 21:20:38.000 273 30866.08 173.90 -11780.18 88888.00 2019-09-30 21:20:39.000 273 30866.04 173.83 -11780.34 88888.00 2019-09-30 21:20:40.000 273 30866.13 173.67 -11780.18 33037.83 2019-09-30 21:20:41.000 273 30866.22 173.66 -11780.10 88888.00 2019-09-30 21:20:42.000 273 30866.24 173.79 -11780.01 88888.00 2019-09-30 21:20:43.000 273 30866.16 173.77 -11780.11 88888.00 2019-09-30 21:20:44.000 273 30866.19 173.78 -11780.25 88888.00 2019-09-30 21:20:45.000 273 30866.24 173.80 -11780.02 33037.80 2019-09-30 21:20:46.000 273 30866.24 173.77 -11780.01 88888.00 2019-09-30 21:20:47.000 273 30866.25 173.87 -11780.05 88888.00 2019-09-30 21:20:48.000 273 30866.30 173.93 -11780.06 88888.00 2019-09-30 21:20:49.000 273 30866.28 173.86 -11780.16 88888.00 2019-09-30 21:20:50.000 273 30866.37 173.71 -11780.01 33037.93 2019-09-30 21:20:51.000 273 30866.43 173.64 -11780.09 88888.00 2019-09-30 21:20:52.000 273 30866.27 173.59 -11780.33 88888.00 2019-09-30 21:20:53.000 273 30866.19 173.56 -11780.44 88888.00 2019-09-30 21:20:54.000 273 30866.26 173.61 -11780.30 88888.00 2019-09-30 21:20:55.000 273 30866.37 173.52 -11780.27 33038.18 2019-09-30 21:20:56.000 273 30866.50 173.61 -11780.11 88888.00 2019-09-30 21:20:57.000 273 30866.44 173.73 -11780.12 88888.00 2019-09-30 21:20:58.000 273 30866.40 173.76 -11780.19 88888.00 2019-09-30 21:20:59.000 273 30866.47 173.74 -11780.20 88888.00 2019-09-30 21:21:00.000 273 30866.53 173.54 -11780.16 33038.26 2019-09-30 21:21:01.000 273 30866.46 173.41 -11780.27 88888.00 2019-09-30 21:21:02.000 273 30866.46 173.58 -11780.21 88888.00 2019-09-30 21:21:03.000 273 30866.48 173.65 -11780.10 88888.00 2019-09-30 21:21:04.000 273 30866.46 173.60 -11780.07 88888.00 2019-09-30 21:21:05.000 273 30866.57 173.59 -11779.82 33038.27 2019-09-30 21:21:06.000 273 30866.60 173.53 -11779.81 88888.00 2019-09-30 21:21:07.000 273 30866.45 173.58 -11780.03 88888.00 2019-09-30 21:21:08.000 273 30866.48 173.63 -11780.04 88888.00 2019-09-30 21:21:09.000 273 30866.54 173.65 -11779.99 88888.00 2019-09-30 21:21:10.000 273 30866.60 173.54 -11779.88 33038.24 2019-09-30 21:21:11.000 273 30866.64 173.68 -11779.64 88888.00 2019-09-30 21:21:12.000 273 30866.42 173.66 -11779.94 88888.00 2019-09-30 21:21:13.000 273 30866.39 173.74 -11779.89 88888.00 2019-09-30 21:21:14.000 273 30866.37 173.73 -11779.88 88888.00 2019-09-30 21:21:15.000 273 30866.44 173.61 -11779.96 33038.22 2019-09-30 21:21:16.000 273 30866.42 173.58 -11780.10 88888.00 2019-09-30 21:21:17.000 273 30866.25 173.64 -11780.27 88888.00 2019-09-30 21:21:18.000 273 30866.19 173.65 -11780.35 88888.00 2019-09-30 21:21:19.000 273 30866.23 173.74 -11780.21 88888.00 2019-09-30 21:21:20.000 273 30866.32 173.80 -11779.91 33038.03 2019-09-30 21:21:21.000 273 30866.23 173.76 -11779.98 88888.00 2019-09-30 21:21:22.000 273 30866.10 173.86 -11780.04 88888.00 2019-09-30 21:21:23.000 273 30866.16 173.92 -11780.01 88888.00 2019-09-30 21:21:24.000 273 30866.08 173.88 -11780.17 88888.00 2019-09-30 21:21:25.000 273 30866.04 173.74 -11780.16 33037.93 2019-09-30 21:21:26.000 273 30866.07 173.87 -11779.91 88888.00 2019-09-30 21:21:27.000 273 30865.98 173.98 -11779.94 88888.00 2019-09-30 21:21:28.000 273 30865.92 174.02 -11779.95 88888.00 2019-09-30 21:21:29.000 273 30865.88 173.97 -11779.99 88888.00 2019-09-30 21:21:30.000 273 30866.02 173.92 -11779.89 33037.84 2019-09-30 21:21:31.000 273 30865.97 173.87 -11780.02 88888.00 2019-09-30 21:21:32.000 273 30865.93 174.01 -11779.99 88888.00 2019-09-30 21:21:33.000 273 30865.87 173.95 -11780.15 88888.00 2019-09-30 21:21:34.000 273 30866.02 174.03 -11779.92 88888.00 2019-09-30 21:21:35.000 273 30866.14 173.92 -11779.67 33037.75 2019-09-30 21:21:36.000 273 30866.11 173.79 -11779.97 88888.00 2019-09-30 21:21:37.000 273 30866.10 173.91 -11780.03 88888.00 2019-09-30 21:21:38.000 273 30866.11 173.99 -11779.98 88888.00 2019-09-30 21:21:39.000 273 30866.18 174.02 -11779.80 88888.00 2019-09-30 21:21:40.000 273 30866.18 173.80 -11779.84 33037.79 2019-09-30 21:21:41.000 273 30866.23 173.70 -11779.95 88888.00 2019-09-30 21:21:42.000 273 30866.13 173.80 -11779.91 88888.00 2019-09-30 21:21:43.000 273 30866.08 173.74 -11780.06 88888.00 2019-09-30 21:21:44.000 273 30866.21 173.81 -11779.99 88888.00 2019-09-30 21:21:45.000 273 30866.25 173.65 -11780.06 33037.81 2019-09-30 21:21:46.000 273 30866.25 173.66 -11780.02 88888.00 2019-09-30 21:21:47.000 273 30866.15 173.73 -11780.13 88888.00 2019-09-30 21:21:48.000 273 30866.12 173.75 -11780.09 88888.00 2019-09-30 21:21:49.000 273 30866.12 173.69 -11780.16 88888.00 2019-09-30 21:21:50.000 273 30866.29 173.76 -11779.86 33037.82 2019-09-30 21:21:51.000 273 30866.25 173.70 -11780.05 88888.00 2019-09-30 21:21:52.000 273 30866.19 173.77 -11780.02 88888.00 2019-09-30 21:21:53.000 273 30866.11 173.64 -11780.41 88888.00 2019-09-30 21:21:54.000 273 30866.19 173.65 -11780.39 88888.00 2019-09-30 21:21:55.000 273 30866.37 173.67 -11780.08 33037.82 2019-09-30 21:21:56.000 273 30866.34 173.68 -11779.95 88888.00 2019-09-30 21:21:57.000 273 30866.23 173.71 -11780.09 88888.00 2019-09-30 21:21:58.000 273 30866.26 173.71 -11780.07 88888.00 2019-09-30 21:21:59.000 273 30866.23 173.72 -11779.98 88888.00 2019-09-30 21:22:00.000 273 30866.28 173.53 -11780.04 33038.00 2019-09-30 21:22:01.000 273 30866.43 173.57 -11780.00 88888.00 2019-09-30 21:22:02.000 273 30866.32 173.63 -11780.10 88888.00 2019-09-30 21:22:03.000 273 30866.23 173.64 -11780.14 88888.00 2019-09-30 21:22:04.000 273 30866.23 173.57 -11780.19 88888.00 2019-09-30 21:22:05.000 273 30866.28 173.39 -11780.26 33038.05 2019-09-30 21:22:06.000 273 30866.45 173.55 -11779.87 88888.00 2019-09-30 21:22:07.000 273 30866.43 173.70 -11779.92 88888.00 2019-09-30 21:22:08.000 273 30866.33 173.69 -11780.14 88888.00 2019-09-30 21:22:09.000 273 30866.26 173.61 -11780.21 88888.00 2019-09-30 21:22:10.000 273 30866.32 173.50 -11780.04 33038.18 2019-09-30 21:22:11.000 273 30866.48 173.64 -11779.84 88888.00 2019-09-30 21:22:12.000 273 30866.34 173.76 -11779.88 88888.00 2019-09-30 21:22:13.000 273 30866.28 173.75 -11779.95 88888.00 2019-09-30 21:22:14.000 273 30866.30 173.75 -11780.00 88888.00 2019-09-30 21:22:15.000 273 30866.41 173.77 -11779.62 33038.08 2019-09-30 21:22:16.000 273 30866.38 173.72 -11779.82 88888.00 2019-09-30 21:22:17.000 273 30866.30 173.72 -11780.09 88888.00 2019-09-30 21:22:18.000 273 30866.24 173.70 -11780.11 88888.00 2019-09-30 21:22:19.000 273 30866.23 173.79 -11779.88 88888.00 2019-09-30 21:22:20.000 273 30866.21 173.66 -11779.90 33038.18 2019-09-30 21:22:21.000 273 30866.23 173.63 -11779.93 88888.00 2019-09-30 21:22:22.000 273 30866.19 173.66 -11780.13 88888.00 2019-09-30 21:22:23.000 273 30866.18 173.72 -11780.03 88888.00 2019-09-30 21:22:24.000 273 30866.14 173.66 -11780.09 88888.00 2019-09-30 21:22:25.000 273 30866.28 173.67 -11779.88 33038.10 2019-09-30 21:22:26.000 273 30866.31 173.75 -11779.84 88888.00 2019-09-30 21:22:27.000 273 30866.30 173.99 -11779.74 88888.00 2019-09-30 21:22:28.000 273 30866.17 173.85 -11780.02 88888.00 2019-09-30 21:22:29.000 273 30866.17 173.85 -11780.16 88888.00 2019-09-30 21:22:30.000 273 30866.32 173.80 -11780.06 33037.91 2019-09-30 21:22:31.000 273 30866.24 173.71 -11780.23 88888.00 2019-09-30 21:22:32.000 273 30866.11 173.73 -11780.29 88888.00 2019-09-30 21:22:33.000 273 30866.11 173.71 -11780.36 88888.00 2019-09-30 21:22:34.000 273 30866.19 173.76 -11780.19 88888.00 2019-09-30 21:22:35.000 273 30866.23 173.66 -11780.06 33037.98 2019-09-30 21:22:36.000 273 30866.29 173.74 -11779.94 88888.00 2019-09-30 21:22:37.000 273 30866.16 173.82 -11780.17 88888.00 2019-09-30 21:22:38.000 273 30866.15 173.89 -11780.05 88888.00 2019-09-30 21:22:39.000 273 30866.25 173.88 -11779.97 88888.00 2019-09-30 21:22:40.000 273 30866.23 173.66 -11780.08 33037.91 2019-09-30 21:22:41.000 273 30866.21 173.65 -11780.05 88888.00 2019-09-30 21:22:42.000 273 30866.18 173.76 -11780.07 88888.00 2019-09-30 21:22:43.000 273 30866.21 173.88 -11780.14 88888.00 2019-09-30 21:22:44.000 273 30866.26 173.85 -11780.17 88888.00 2019-09-30 21:22:45.000 273 30866.21 173.54 -11780.41 33037.95 2019-09-30 21:22:46.000 273 30866.25 173.67 -11780.20 88888.00 2019-09-30 21:22:47.000 273 30866.11 173.64 -11780.53 88888.00 2019-09-30 21:22:48.000 273 30866.15 173.68 -11780.44 88888.00 2019-09-30 21:22:49.000 273 30866.28 173.80 -11780.17 88888.00 2019-09-30 21:22:50.000 273 30866.35 173.66 -11780.16 33038.06 2019-09-30 21:22:51.000 273 30866.41 173.72 -11780.01 88888.00 2019-09-30 21:22:52.000 273 30866.33 173.85 -11779.96 88888.00 2019-09-30 21:22:53.000 273 30866.20 173.65 -11780.41 88888.00 2019-09-30 21:22:54.000 273 30866.28 173.70 -11780.20 88888.00 2019-09-30 21:22:55.000 273 30866.23 173.52 -11780.30 33038.21 2019-09-30 21:22:56.000 273 30866.26 173.48 -11780.22 88888.00 2019-09-30 21:22:57.000 273 30866.29 173.64 -11780.17 88888.00 2019-09-30 21:22:58.000 273 30866.37 173.74 -11780.10 88888.00 2019-09-30 21:22:59.000 273 30866.30 173.66 -11780.24 88888.00 2019-09-30 21:23:00.000 273 30866.32 173.51 -11780.27 33038.10 2019-09-30 21:23:01.000 273 30866.44 173.54 -11780.04 88888.00 2019-09-30 21:23:02.000 273 30866.31 173.57 -11780.24 88888.00 2019-09-30 21:23:03.000 273 30866.31 173.62 -11780.29 88888.00 2019-09-30 21:23:04.000 273 30866.34 173.65 -11780.26 88888.00 2019-09-30 21:23:05.000 273 30866.37 173.50 -11780.21 33038.24 2019-09-30 21:23:06.000 273 30866.38 173.46 -11780.22 88888.00 2019-09-30 21:23:07.000 273 30866.40 173.55 -11780.30 88888.00 2019-09-30 21:23:08.000 273 30866.39 173.59 -11780.42 88888.00 2019-09-30 21:23:09.000 273 30866.43 173.63 -11780.37 88888.00 2019-09-30 21:23:10.000 273 30866.44 173.51 -11780.38 33038.19 2019-09-30 21:23:11.000 273 30866.47 173.51 -11780.35 88888.00 2019-09-30 21:23:12.000 273 30866.42 173.59 -11780.45 88888.00 2019-09-30 21:23:13.000 273 30866.42 173.60 -11780.37 88888.00 2019-09-30 21:23:14.000 273 30866.48 173.62 -11780.14 88888.00 2019-09-30 21:23:15.000 273 30866.45 173.38 -11780.35 33038.43 2019-09-30 21:23:16.000 273 30866.55 173.48 -11780.20 88888.00 2019-09-30 21:23:17.000 273 30866.59 173.68 -11780.03 88888.00 2019-09-30 21:23:18.000 273 30866.61 173.72 -11780.02 88888.00 2019-09-30 21:23:19.000 273 30866.52 173.58 -11780.27 88888.00 2019-09-30 21:23:20.000 273 30866.54 173.50 -11780.26 33038.40 2019-09-30 21:23:21.000 273 30866.57 173.47 -11780.20 88888.00 2019-09-30 21:23:22.000 273 30866.54 173.61 -11780.30 88888.00 2019-09-30 21:23:23.000 273 30866.54 173.68 -11780.27 88888.00 2019-09-30 21:23:24.000 273 30866.57 173.68 -11780.16 88888.00 2019-09-30 21:23:25.000 273 30866.61 173.55 -11780.09 33038.43 2019-09-30 21:23:26.000 273 30866.68 173.55 -11780.05 88888.00 2019-09-30 21:23:27.000 273 30866.64 173.58 -11780.08 88888.00 2019-09-30 21:23:28.000 273 30866.63 173.58 -11780.10 88888.00 2019-09-30 21:23:29.000 273 30866.70 173.65 -11780.09 88888.00 2019-09-30 21:23:30.000 273 30866.81 173.56 -11780.01 33038.52 2019-09-30 21:23:31.000 273 30866.79 173.43 -11780.16 88888.00 2019-09-30 21:23:32.000 273 30866.77 173.59 -11780.28 88888.00 2019-09-30 21:23:33.000 273 30866.76 173.60 -11780.35 88888.00 2019-09-30 21:23:34.000 273 30866.72 173.55 -11780.48 88888.00 2019-09-30 21:23:35.000 273 30866.73 173.35 -11780.52 33038.52 2019-09-30 21:23:36.000 273 30866.87 173.44 -11780.30 88888.00 2019-09-30 21:23:37.000 273 30866.86 173.65 -11780.26 88888.00 2019-09-30 21:23:38.000 273 30866.81 173.59 -11780.39 88888.00 2019-09-30 21:23:39.000 273 30866.92 173.66 -11780.24 88888.00 2019-09-30 21:23:40.000 273 30866.99 173.52 -11780.20 33038.68 2019-09-30 21:23:41.000 273 30866.97 173.49 -11780.16 88888.00 2019-09-30 21:23:42.000 273 30866.87 173.57 -11780.26 88888.00 2019-09-30 21:23:43.000 273 30866.95 173.72 -11780.16 88888.00 2019-09-30 21:23:44.000 273 30866.99 173.59 -11780.30 88888.00 2019-09-30 21:23:45.000 273 30867.07 173.47 -11780.24 33038.84 2019-09-30 21:23:46.000 273 30867.04 173.42 -11780.20 88888.00 2019-09-30 21:23:47.000 273 30867.05 173.55 -11780.06 88888.00 2019-09-30 21:23:48.000 273 30867.07 173.52 -11780.05 88888.00 2019-09-30 21:23:49.000 273 30867.04 173.43 -11780.16 88888.00 2019-09-30 21:23:50.000 273 30867.06 173.35 -11780.10 33038.96 2019-09-30 21:23:51.000 273 30867.09 173.41 -11780.01 88888.00 2019-09-30 21:23:52.000 273 30867.08 173.54 -11780.19 88888.00 2019-09-30 21:23:53.000 273 30867.15 173.64 -11780.18 88888.00 2019-09-30 21:23:54.000 273 30867.14 173.59 -11780.12 88888.00 2019-09-30 21:23:55.000 273 30867.19 173.49 -11779.99 33038.91 2019-09-30 21:23:56.000 273 30867.15 173.37 -11780.00 88888.00 2019-09-30 21:23:57.000 273 30867.11 173.52 -11780.14 88888.00 2019-09-30 21:23:58.000 273 30867.05 173.58 -11780.36 88888.00 2019-09-30 21:23:59.000 273 30867.07 173.60 -11780.37 88888.00 2019-09-30 21:24:00.000 273 30867.10 173.47 -11780.35 33038.89 2019-09-30 21:24:01.000 273 30867.09 173.58 -11780.27 88888.00 2019-09-30 21:24:02.000 273 30867.08 173.74 -11780.20 88888.00 2019-09-30 21:24:03.000 273 30867.01 173.74 -11780.25 88888.00 2019-09-30 21:24:04.000 273 30866.93 173.65 -11780.43 88888.00 2019-09-30 21:24:05.000 273 30866.98 173.60 -11780.29 33038.81 2019-09-30 21:24:06.000 273 30866.84 173.46 -11780.47 88888.00 2019-09-30 21:24:07.000 273 30866.81 173.63 -11780.45 88888.00 2019-09-30 21:24:08.000 273 30866.90 173.76 -11780.31 88888.00 2019-09-30 21:24:09.000 273 30866.87 173.75 -11780.28 88888.00 2019-09-30 21:24:10.000 273 30866.82 173.48 -11780.49 33038.83 2019-09-30 21:24:11.000 273 30866.93 173.53 -11780.32 88888.00 2019-09-30 21:24:12.000 273 30866.86 173.70 -11780.43 88888.00 2019-09-30 21:24:13.000 273 30866.86 173.76 -11780.42 88888.00 2019-09-30 21:24:14.000 273 30866.84 173.73 -11780.46 88888.00 2019-09-30 21:24:15.000 273 30866.89 173.53 -11780.49 33038.69 2019-09-30 21:24:16.000 273 30866.99 173.57 -11780.31 88888.00 2019-09-30 21:24:17.000 273 30866.86 173.64 -11780.47 88888.00 2019-09-30 21:24:18.000 273 30866.88 173.68 -11780.50 88888.00 2019-09-30 21:24:19.000 273 30866.91 173.72 -11780.39 88888.00 2019-09-30 21:24:20.000 273 30866.99 173.68 -11780.27 33038.69 2019-09-30 21:24:21.000 273 30867.01 173.59 -11780.33 88888.00 2019-09-30 21:24:22.000 273 30866.88 173.62 -11780.52 88888.00 2019-09-30 21:24:23.000 273 30866.90 173.63 -11780.49 88888.00 2019-09-30 21:24:24.000 273 30866.95 173.56 -11780.50 88888.00 2019-09-30 21:24:25.000 273 30867.09 173.52 -11780.38 33038.80 2019-09-30 21:24:26.000 273 30867.12 173.49 -11780.28 88888.00 2019-09-30 21:24:27.000 273 30866.97 173.46 -11780.57 88888.00 2019-09-30 21:24:28.000 273 30867.09 173.62 -11780.37 88888.00 2019-09-30 21:24:29.000 273 30867.19 173.69 -11780.26 88888.00 2019-09-30 21:24:30.000 273 30867.21 173.46 -11780.34 33038.98 2019-09-30 21:24:31.000 273 30867.20 173.39 -11780.31 88888.00 2019-09-30 21:24:32.000 273 30867.10 173.47 -11780.40 88888.00 2019-09-30 21:24:33.000 273 30867.08 173.49 -11780.45 88888.00 2019-09-30 21:24:34.000 273 30867.11 173.47 -11780.40 88888.00 2019-09-30 21:24:35.000 273 30867.14 173.34 -11780.30 33039.16 2019-09-30 21:24:36.000 273 30867.19 173.34 -11780.36 88888.00 2019-09-30 21:24:37.000 273 30867.19 173.50 -11780.31 88888.00 2019-09-30 21:24:38.000 273 30867.14 173.52 -11780.39 88888.00 2019-09-30 21:24:39.000 273 30867.16 173.48 -11780.50 88888.00 2019-09-30 21:24:40.000 273 30867.23 173.38 -11780.47 33039.02 2019-09-30 21:24:41.000 273 30867.28 173.36 -11780.50 88888.00 2019-09-30 21:24:42.000 273 30867.25 173.47 -11780.50 88888.00 2019-09-30 21:24:43.000 273 30867.30 173.52 -11780.38 88888.00 2019-09-30 21:24:44.000 273 30867.37 173.52 -11780.36 88888.00 2019-09-30 21:24:45.000 273 30867.45 173.42 -11780.25 33039.24 2019-09-30 21:24:46.000 273 30867.44 173.36 -11780.30 88888.00 2019-09-30 21:24:47.000 273 30867.38 173.52 -11780.31 88888.00 2019-09-30 21:24:48.000 273 30867.51 173.58 -11780.24 88888.00 2019-09-30 21:24:49.000 273 30867.56 173.50 -11780.32 88888.00 2019-09-30 21:24:50.000 273 30867.61 173.33 -11780.40 33039.23 2019-09-30 21:24:51.000 273 30867.64 173.25 -11780.49 88888.00 2019-09-30 21:24:52.000 273 30867.63 173.35 -11780.51 88888.00 2019-09-30 21:24:53.000 273 30867.74 173.43 -11780.44 88888.00 2019-09-30 21:24:54.000 273 30867.81 173.42 -11780.36 88888.00 2019-09-30 21:24:55.000 273 30867.86 173.23 -11780.41 33039.58 2019-09-30 21:24:56.000 273 30868.00 173.26 -11780.27 88888.00 2019-09-30 21:24:57.000 273 30868.06 173.33 -11780.27 88888.00 2019-09-30 21:24:58.000 273 30868.10 173.28 -11780.35 88888.00 2019-09-30 21:24:59.000 273 30868.29 173.28 -11780.21 88888.00 2019-09-30 21:25:00.000 273 30868.47 173.09 -11780.20 33039.87 2019-09-30 21:25:01.000 273 30868.50 172.94 -11780.33 88888.00 2019-09-30 21:25:02.000 273 30868.61 173.09 -11780.17 88888.00 2019-09-30 21:25:03.000 273 30868.62 173.04 -11780.27 88888.00 2019-09-30 21:25:04.000 273 30868.71 173.06 -11780.20 88888.00 2019-09-30 21:25:05.000 273 30868.84 172.92 -11780.24 33040.28 2019-09-30 21:25:06.000 273 30868.90 172.84 -11780.17 88888.00 2019-09-30 21:25:07.000 273 30868.96 172.92 -11780.14 88888.00 2019-09-30 21:25:08.000 273 30869.06 173.00 -11780.16 88888.00 2019-09-30 21:25:09.000 273 30869.14 172.95 -11780.06 88888.00 2019-09-30 21:25:10.000 273 30869.26 172.75 -11780.09 33040.83 2019-09-30 21:25:11.000 273 30869.39 172.79 -11780.03 88888.00 2019-09-30 21:25:12.000 273 30869.32 172.79 -11780.24 88888.00 2019-09-30 21:25:13.000 273 30869.29 172.82 -11780.18 88888.00 2019-09-30 21:25:14.000 273 30869.25 172.75 -11780.32 88888.00 2019-09-30 21:25:15.000 273 30869.27 172.56 -11780.47 33041.05 2019-09-30 21:25:16.000 273 30869.32 172.68 -11780.35 88888.00 2019-09-30 21:25:17.000 273 30869.27 172.88 -11780.34 88888.00 2019-09-30 21:25:18.000 273 30869.09 172.99 -11780.39 88888.00 2019-09-30 21:25:19.000 273 30868.95 173.13 -11780.28 88888.00 2019-09-30 21:25:20.000 273 30868.80 173.08 -11780.25 33041.00 2019-09-30 21:25:21.000 273 30868.62 173.11 -11780.41 88888.00 2019-09-30 21:25:22.000 273 30868.42 173.32 -11780.47 88888.00 2019-09-30 21:25:23.000 273 30868.22 173.38 -11780.62 88888.00 2019-09-30 21:25:24.000 273 30867.97 173.32 -11780.83 88888.00 2019-09-30 21:25:25.000 273 30867.93 173.35 -11780.58 33040.32 2019-09-30 21:25:26.000 273 30867.82 173.40 -11780.72 88888.00 2019-09-30 21:25:27.000 273 30867.57 173.62 -11780.75 88888.00 2019-09-30 21:25:28.000 273 30867.52 173.77 -11780.68 88888.00 2019-09-30 21:25:29.000 273 30867.38 173.77 -11780.80 88888.00 2019-09-30 21:25:30.000 273 30867.38 173.72 -11780.58 33039.58 2019-09-30 21:25:31.000 273 30867.40 173.76 -11780.45 88888.00 2019-09-30 21:25:32.000 273 30867.23 173.80 -11780.70 88888.00 2019-09-30 21:25:33.000 273 30867.18 173.80 -11780.81 88888.00 2019-09-30 21:25:34.000 273 30867.18 173.84 -11780.76 88888.00 2019-09-30 21:25:35.000 273 30867.35 173.93 -11780.35 33039.38 2019-09-30 21:25:36.000 273 30867.27 173.85 -11780.52 88888.00 2019-09-30 21:25:37.000 273 30867.14 174.09 -11780.50 88888.00 2019-09-30 21:25:38.000 273 30867.04 174.13 -11780.55 88888.00 2019-09-30 21:25:39.000 273 30867.05 174.11 -11780.56 88888.00 2019-09-30 21:25:40.000 273 30867.07 173.95 -11780.41 33039.08 2019-09-30 21:25:41.000 273 30867.10 173.91 -11780.41 88888.00 2019-09-30 21:25:42.000 273 30867.15 174.15 -11780.32 88888.00 2019-09-30 21:25:43.000 273 30867.09 174.08 -11780.53 88888.00 2019-09-30 21:25:44.000 273 30867.16 174.04 -11780.42 88888.00 2019-09-30 21:25:45.000 273 30867.19 173.83 -11780.46 33039.17 2019-09-30 21:25:46.000 273 30867.23 173.79 -11780.42 88888.00 2019-09-30 21:25:47.000 273 30867.28 173.97 -11780.34 88888.00 2019-09-30 21:25:48.000 273 30867.34 173.99 -11780.39 88888.00 2019-09-30 21:25:49.000 273 30867.37 173.90 -11780.51 88888.00 2019-09-30 21:25:50.000 273 30867.53 173.74 -11780.43 33039.20 2019-09-30 21:25:51.000 273 30867.57 173.60 -11780.65 88888.00 2019-09-30 21:25:52.000 273 30867.65 173.70 -11780.55 88888.00 2019-09-30 21:25:53.000 273 30867.77 173.71 -11780.61 88888.00 2019-09-30 21:25:54.000 273 30867.94 173.65 -11780.49 88888.00 2019-09-30 21:25:55.000 273 30868.22 173.59 -11780.12 33039.63 2019-09-30 21:25:56.000 273 30868.33 173.47 -11780.19 88888.00 2019-09-30 21:25:57.000 273 30868.49 173.60 -11780.02 88888.00 2019-09-30 21:25:58.000 273 30868.59 173.48 -11780.10 88888.00 2019-09-30 21:25:59.000 273 30868.76 173.43 -11780.08 88888.00 2019-09-30 21:26:00.000 273 30868.90 173.29 -11780.09 33040.30 2019-09-30 21:26:01.000 273 30868.92 173.20 -11780.16 88888.00 2019-09-30 21:26:02.000 273 30868.95 173.28 -11780.16 88888.00 2019-09-30 21:26:03.000 273 30869.08 173.25 -11780.18 88888.00 2019-09-30 21:26:04.000 273 30869.21 173.11 -11780.28 88888.00 2019-09-30 21:26:05.000 273 30869.38 172.93 -11780.20 33040.78 2019-09-30 21:26:06.000 273 30869.49 172.86 -11780.20 88888.00 2019-09-30 21:26:07.000 273 30869.58 173.01 -11780.27 88888.00 2019-09-30 21:26:08.000 273 30869.72 173.03 -11780.20 88888.00 2019-09-30 21:26:09.000 273 30869.87 172.88 -11780.14 88888.00 2019-09-30 21:26:10.000 273 30870.00 172.59 -11780.27 33041.35 2019-09-30 21:26:11.000 273 30870.24 172.67 -11779.99 88888.00 2019-09-30 21:26:12.000 273 30870.24 172.72 -11780.03 88888.00 2019-09-30 21:26:13.000 273 30870.29 172.76 -11779.94 88888.00 2019-09-30 21:26:14.000 273 30870.27 172.71 -11780.13 88888.00 2019-09-30 21:26:15.000 273 30870.36 172.61 -11780.05 33041.88 2019-09-30 21:26:16.000 273 30870.32 172.52 -11780.17 88888.00 2019-09-30 21:26:17.000 273 30870.34 172.69 -11780.11 88888.00 2019-09-30 21:26:18.000 273 30870.39 172.75 -11780.04 88888.00 2019-09-30 21:26:19.000 273 30870.40 172.80 -11779.97 88888.00 2019-09-30 21:26:20.000 273 30870.45 172.69 -11780.08 33042.02 2019-09-30 21:26:21.000 273 30870.44 172.63 -11780.16 88888.00 2019-09-30 21:26:22.000 273 30870.34 172.68 -11780.29 88888.00 2019-09-30 21:26:23.000 273 30870.37 172.85 -11780.14 88888.00 2019-09-30 21:26:24.000 273 30870.37 172.85 -11780.11 88888.00 2019-09-30 21:26:25.000 273 30870.45 172.70 -11780.16 33042.07 2019-09-30 21:26:26.000 273 30870.47 172.71 -11780.16 88888.00 2019-09-30 21:26:27.000 273 30870.39 172.78 -11780.30 88888.00 2019-09-30 21:26:28.000 273 30870.28 172.76 -11780.39 88888.00 2019-09-30 21:26:29.000 273 30870.21 172.81 -11780.33 88888.00 2019-09-30 21:26:30.000 273 30870.23 172.73 -11780.23 33042.09 2019-09-30 21:26:31.000 273 30870.12 172.73 -11780.32 88888.00 2019-09-30 21:26:32.000 273 30869.95 172.84 -11780.56 88888.00 2019-09-30 21:26:33.000 273 30869.81 172.96 -11780.54 88888.00 2019-09-30 21:26:34.000 273 30869.69 173.08 -11780.47 88888.00 2019-09-30 21:26:35.000 273 30869.77 173.16 -11780.27 33041.80 2019-09-30 21:26:36.000 273 30869.61 173.06 -11780.48 88888.00 2019-09-30 21:26:37.000 273 30869.51 173.34 -11780.34 88888.00 2019-09-30 21:26:38.000 273 30869.44 173.47 -11780.30 88888.00 2019-09-30 21:26:39.000 273 30869.26 173.30 -11780.52 88888.00 2019-09-30 21:26:40.000 273 30869.22 173.20 -11780.46 33041.21 2019-09-30 21:26:41.000 273 30869.20 173.39 -11780.16 88888.00 2019-09-30 21:26:42.000 273 30869.05 173.52 -11780.22 88888.00 2019-09-30 21:26:43.000 273 30868.84 173.48 -11780.41 88888.00 2019-09-30 21:26:44.000 273 30868.71 173.49 -11780.40 88888.00 2019-09-30 21:26:45.000 273 30868.78 173.40 -11780.35 33040.63 2019-09-30 21:26:46.000 273 30868.83 173.41 -11780.38 88888.00 2019-09-30 21:26:47.000 273 30868.79 173.51 -11780.42 88888.00 2019-09-30 21:26:48.000 273 30868.88 173.55 -11780.34 88888.00 2019-09-30 21:26:49.000 273 30868.92 173.38 -11780.59 88888.00 2019-09-30 21:26:50.000 273 30869.12 173.29 -11780.48 33040.74 2019-09-30 21:26:51.000 273 30869.36 173.33 -11780.19 88888.00 2019-09-30 21:26:52.000 273 30869.49 173.36 -11780.28 88888.00 2019-09-30 21:26:53.000 273 30869.78 173.36 -11780.10 88888.00 2019-09-30 21:26:54.000 273 30869.95 173.12 -11780.14 88888.00 2019-09-30 21:26:55.000 273 30870.22 172.94 -11780.03 33041.34 2019-09-30 21:26:56.000 273 30870.43 172.87 -11779.83 88888.00 2019-09-30 21:26:57.000 273 30870.45 172.85 -11780.09 88888.00 2019-09-30 21:26:58.000 273 30870.45 172.86 -11780.26 88888.00 2019-09-30 21:26:59.000 273 30870.45 172.88 -11780.13 88888.00 2019-09-30 21:27:00.000 273 30870.53 172.79 -11780.02 33042.19 2019-09-30 21:27:01.000 273 30870.42 172.62 -11780.32 88888.00 2019-09-30 21:27:02.000 273 30870.39 172.78 -11780.27 88888.00 2019-09-30 21:27:03.000 273 30870.42 172.80 -11780.39 88888.00 2019-09-30 21:27:04.000 273 30870.37 172.76 -11780.45 88888.00 2019-09-30 21:27:05.000 273 30870.37 172.75 -11780.38 33042.16 2019-09-30 21:27:06.000 273 30870.33 172.64 -11780.52 88888.00 2019-09-30 21:27:07.000 273 30870.34 172.85 -11780.36 88888.00 2019-09-30 21:27:08.000 273 30870.36 173.02 -11780.21 88888.00 2019-09-30 21:27:09.000 273 30870.25 172.95 -11780.38 88888.00 2019-09-30 21:27:10.000 273 30870.30 172.77 -11780.46 33042.06 2019-09-30 21:27:11.000 273 30870.39 172.86 -11780.34 88888.00 2019-09-30 21:27:12.000 273 30870.27 172.97 -11780.42 88888.00 2019-09-30 21:27:13.000 273 30870.20 173.02 -11780.45 88888.00 2019-09-30 21:27:14.000 273 30870.19 173.11 -11780.31 88888.00 2019-09-30 21:27:15.000 273 30870.16 172.95 -11780.44 33042.04 2019-09-30 21:27:16.000 273 30870.07 172.92 -11780.39 88888.00 2019-09-30 21:27:17.000 273 30869.89 173.04 -11780.46 88888.00 2019-09-30 21:27:18.000 273 30869.79 173.13 -11780.33 88888.00 2019-09-30 21:27:19.000 273 30869.72 173.17 -11780.32 88888.00 2019-09-30 21:27:20.000 273 30869.75 173.00 -11780.53 33041.79 2019-09-30 21:27:21.000 273 30869.79 173.09 -11780.42 88888.00 2019-09-30 21:27:22.000 273 30869.69 173.30 -11780.35 88888.00 2019-09-30 21:27:23.000 273 30869.71 173.35 -11780.43 88888.00 2019-09-30 21:27:24.000 273 30869.75 173.35 -11780.38 88888.00 2019-09-30 21:27:25.000 273 30869.80 173.30 -11780.23 33041.44 2019-09-30 21:27:26.000 273 30869.66 173.17 -11780.47 88888.00 2019-09-30 21:27:27.000 273 30869.69 173.41 -11780.37 88888.00 2019-09-30 21:27:28.000 273 30869.62 173.47 -11780.37 88888.00 2019-09-30 21:27:29.000 273 30869.67 173.61 -11780.12 88888.00 2019-09-30 21:27:30.000 273 30869.70 173.52 -11780.04 33041.31 2019-09-30 21:27:31.000 273 30869.67 173.36 -11780.35 88888.00 2019-09-30 21:27:32.000 273 30869.59 173.38 -11780.50 88888.00 2019-09-30 21:27:33.000 273 30869.58 173.38 -11780.61 88888.00 2019-09-30 21:27:34.000 273 30869.68 173.47 -11780.41 88888.00 2019-09-30 21:27:35.000 273 30869.83 173.41 -11780.22 33041.47 2019-09-30 21:27:36.000 273 30869.87 173.29 -11780.29 88888.00 2019-09-30 21:27:37.000 273 30869.82 173.29 -11780.51 88888.00 2019-09-30 21:27:38.000 273 30869.85 173.28 -11780.58 88888.00 2019-09-30 21:27:39.000 273 30869.88 173.30 -11780.43 88888.00 2019-09-30 21:27:40.000 273 30869.92 173.10 -11780.48 33041.65 2019-09-30 21:27:41.000 273 30869.91 173.09 -11780.48 88888.00 2019-09-30 21:27:42.000 273 30869.87 173.34 -11780.31 88888.00 2019-09-30 21:27:43.000 273 30869.97 173.47 -11780.11 88888.00 2019-09-30 21:27:44.000 273 30869.93 173.35 -11780.27 88888.00 2019-09-30 21:27:45.000 273 30869.98 173.17 -11780.32 33041.70 2019-09-30 21:27:46.000 273 30870.07 173.15 -11780.33 88888.00 2019-09-30 21:27:47.000 273 30870.02 173.13 -11780.52 88888.00 2019-09-30 21:27:48.000 273 30869.97 173.10 -11780.58 88888.00 2019-09-30 21:27:49.000 273 30870.04 173.14 -11780.47 88888.00 2019-09-30 21:27:50.000 273 30870.19 173.02 -11780.36 33041.91 2019-09-30 21:27:51.000 273 30870.29 173.02 -11780.41 88888.00 2019-09-30 21:27:52.000 273 30870.35 173.19 -11780.28 88888.00 2019-09-30 21:27:53.000 273 30870.32 173.21 -11780.18 88888.00 2019-09-30 21:27:54.000 273 30870.37 173.12 -11780.43 88888.00 2019-09-30 21:27:55.000 273 30870.49 173.01 -11780.42 33042.02 2019-09-30 21:27:56.000 273 30870.55 172.99 -11780.30 88888.00 2019-09-30 21:27:57.000 273 30870.45 173.04 -11780.36 88888.00 2019-09-30 21:27:58.000 273 30870.42 173.01 -11780.40 88888.00 2019-09-30 21:27:59.000 273 30870.46 173.02 -11780.34 88888.00 2019-09-30 21:28:00.000 273 30870.66 172.96 -11780.10 33042.30 2019-09-30 21:28:01.000 273 30870.70 172.88 -11780.19 88888.00 2019-09-30 21:28:02.000 273 30870.59 172.97 -11780.27 88888.00 2019-09-30 21:28:03.000 273 30870.64 173.04 -11780.25 88888.00 2019-09-30 21:28:04.000 273 30870.65 173.01 -11780.38 88888.00 2019-09-30 21:28:05.000 273 30870.69 172.83 -11780.47 33042.43 2019-09-30 21:28:06.000 273 30870.79 172.92 -11780.26 88888.00 2019-09-30 21:28:07.000 273 30870.85 173.10 -11780.20 88888.00 2019-09-30 21:28:08.000 273 30870.83 173.12 -11780.23 88888.00 2019-09-30 21:28:09.000 273 30870.74 173.02 -11780.39 88888.00 2019-09-30 21:28:10.000 273 30870.78 172.94 -11780.35 33042.44 2019-09-30 21:28:11.000 273 30870.74 172.93 -11780.45 88888.00 2019-09-30 21:28:12.000 273 30870.69 173.03 -11780.48 88888.00 2019-09-30 21:28:13.000 273 30870.70 173.09 -11780.51 88888.00 2019-09-30 21:28:14.000 273 30870.64 173.03 -11780.61 88888.00 2019-09-30 21:28:15.000 273 30870.70 172.97 -11780.40 33042.45 2019-09-30 21:28:16.000 273 30870.69 172.93 -11780.38 88888.00 2019-09-30 21:28:17.000 273 30870.62 173.14 -11780.29 88888.00 2019-09-30 21:28:18.000 273 30870.63 173.24 -11780.18 88888.00 2019-09-30 21:28:19.000 273 30870.70 173.24 -11780.13 88888.00 2019-09-30 21:28:20.000 273 30870.68 173.09 -11780.26 33042.54 2019-09-30 21:28:21.000 273 30870.68 173.11 -11780.23 88888.00 2019-09-30 21:28:22.000 273 30870.61 173.20 -11780.24 88888.00 2019-09-30 21:28:23.000 273 30870.57 173.24 -11780.35 88888.00 2019-09-30 21:28:24.000 273 30870.54 173.22 -11780.37 88888.00 2019-09-30 21:28:25.000 273 30870.65 173.16 -11780.23 33042.34 2019-09-30 21:28:26.000 273 30870.61 173.12 -11780.27 88888.00 2019-09-30 21:28:27.000 273 30870.49 173.22 -11780.40 88888.00 2019-09-30 21:28:28.000 273 30870.46 173.17 -11780.64 88888.00 2019-09-30 21:28:29.000 273 30870.50 173.20 -11780.59 88888.00 2019-09-30 21:28:30.000 273 30870.57 172.99 -11780.69 33042.34 2019-09-30 21:28:31.000 273 30870.61 172.98 -11780.75 88888.00 2019-09-30 21:28:32.000 273 30870.59 173.15 -11780.64 88888.00 2019-09-30 21:28:33.000 273 30870.66 173.31 -11780.54 88888.00 2019-09-30 21:28:34.000 273 30870.76 173.35 -11780.47 88888.00 2019-09-30 21:28:35.000 273 30870.83 173.09 -11780.57 33042.50 2019-09-30 21:28:36.000 273 30870.88 173.01 -11780.50 88888.00 2019-09-30 21:28:37.000 273 30870.95 173.09 -11780.51 88888.00 2019-09-30 21:28:38.000 273 30870.92 173.04 -11780.67 88888.00 2019-09-30 21:28:39.000 273 30870.96 172.92 -11780.81 88888.00 2019-09-30 21:28:40.000 273 30871.13 172.96 -11780.42 33042.63 2019-09-30 21:28:41.000 273 30871.27 173.02 -11780.26 88888.00 2019-09-30 21:28:42.000 273 30871.24 172.98 -11780.54 88888.00 2019-09-30 21:28:43.000 273 30871.34 173.03 -11780.53 88888.00 2019-09-30 21:28:44.000 273 30871.27 172.94 -11780.69 88888.00 2019-09-30 21:28:45.000 273 30871.40 172.83 -11780.51 33043.08 2019-09-30 21:28:46.000 273 30871.39 172.76 -11780.49 88888.00 2019-09-30 21:28:47.000 273 30871.40 172.99 -11780.40 88888.00 2019-09-30 21:28:48.000 273 30871.33 172.95 -11780.64 88888.00 2019-09-30 21:28:49.000 273 30871.36 173.02 -11780.57 88888.00 2019-09-30 21:28:50.000 273 30871.39 172.86 -11780.58 33043.18 2019-09-30 21:28:51.000 273 30871.48 172.91 -11780.35 88888.00 2019-09-30 21:28:52.000 273 30871.41 173.09 -11780.33 88888.00 2019-09-30 21:28:53.000 273 30871.36 173.05 -11780.52 88888.00 2019-09-30 21:28:54.000 273 30871.32 173.13 -11780.45 88888.00 2019-09-30 21:28:55.000 273 30871.27 172.94 -11780.57 33043.19 2019-09-30 21:28:56.000 273 30871.24 172.88 -11780.63 88888.00 2019-09-30 21:28:57.000 273 30871.13 172.99 -11780.76 88888.00 2019-09-30 21:28:58.000 273 30871.16 173.13 -11780.55 88888.00 2019-09-30 21:28:59.000 273 30871.13 173.25 -11780.50 88888.00 2019-09-30 21:29:00.000 273 30871.21 173.28 -11780.33 33042.89 2019-09-30 21:29:01.000 273 30871.07 173.10 -11780.55 88888.00 2019-09-30 21:29:02.000 273 30870.93 173.17 -11780.68 88888.00 2019-09-30 21:29:03.000 273 30870.88 173.22 -11780.69 88888.00 2019-09-30 21:29:04.000 273 30870.86 173.24 -11780.61 88888.00 2019-09-30 21:29:05.000 273 30870.90 173.14 -11780.63 33042.80 2019-09-30 21:29:06.000 273 30871.00 173.22 -11780.38 88888.00 2019-09-30 21:29:07.000 273 30870.96 173.32 -11780.39 88888.00 2019-09-30 21:29:08.000 273 30870.77 173.19 -11780.73 88888.00 2019-09-30 21:29:09.000 273 30870.69 173.16 -11780.84 88888.00 2019-09-30 21:29:10.000 273 30870.80 173.12 -11780.71 33042.84 2019-09-30 21:29:11.000 273 30870.81 173.15 -11780.60 88888.00 2019-09-30 21:29:12.000 273 30870.81 173.31 -11780.65 88888.00 2019-09-30 21:29:13.000 273 30870.90 173.47 -11780.46 88888.00 2019-09-30 21:29:14.000 273 30870.91 173.48 -11780.41 88888.00 2019-09-30 21:29:15.000 273 30870.85 173.26 -11780.60 33042.66 2019-09-30 21:29:16.000 273 30870.92 173.35 -11780.47 88888.00 2019-09-30 21:29:17.000 273 30870.85 173.45 -11780.55 88888.00 2019-09-30 21:29:18.000 273 30870.82 173.45 -11780.53 88888.00 2019-09-30 21:29:19.000 273 30870.75 173.31 -11780.77 88888.00 2019-09-30 21:29:20.000 273 30870.81 173.21 -11780.67 33042.63 2019-09-30 21:29:21.000 273 30870.86 173.25 -11780.61 88888.00 2019-09-30 21:29:22.000 273 30870.87 173.46 -11780.56 88888.00 2019-09-30 21:29:23.000 273 30870.81 173.45 -11780.63 88888.00 2019-09-30 21:29:24.000 273 30870.84 173.48 -11780.63 88888.00 2019-09-30 21:29:25.000 273 30870.81 173.33 -11780.78 33042.58 2019-09-30 21:29:26.000 273 30870.89 173.42 -11780.54 88888.00 2019-09-30 21:29:27.000 273 30870.82 173.47 -11780.57 88888.00 2019-09-30 21:29:28.000 273 30870.78 173.46 -11780.77 88888.00 2019-09-30 21:29:29.000 273 30870.71 173.34 -11780.88 88888.00 2019-09-30 21:29:30.000 273 30870.88 173.31 -11780.63 33042.75 2019-09-30 21:29:31.000 273 30870.88 173.19 -11780.81 88888.00 2019-09-30 21:29:32.000 273 30870.87 173.35 -11780.68 88888.00 2019-09-30 21:29:33.000 273 30870.78 173.34 -11780.77 88888.00 2019-09-30 21:29:34.000 273 30870.83 173.42 -11780.52 88888.00 2019-09-30 21:29:35.000 273 30870.83 173.29 -11780.59 33042.67 2019-09-30 21:29:36.000 273 30870.75 173.27 -11780.71 88888.00 2019-09-30 21:29:37.000 273 30870.73 173.33 -11780.78 88888.00 2019-09-30 21:29:38.000 273 30870.91 173.56 -11780.46 88888.00 2019-09-30 21:29:39.000 273 30870.84 173.45 -11780.65 88888.00 2019-09-30 21:29:40.000 273 30870.82 173.23 -11780.86 33042.59 2019-09-30 21:29:41.000 273 30870.81 173.17 -11780.88 88888.00 2019-09-30 21:29:42.000 273 30870.79 173.42 -11780.65 88888.00 2019-09-30 21:29:43.000 273 30870.67 173.32 -11780.94 88888.00 2019-09-30 21:29:44.000 273 30870.77 173.39 -11780.75 88888.00 2019-09-30 21:29:45.000 273 30870.74 173.23 -11780.85 33042.85 2019-09-30 21:29:46.000 273 30870.80 173.25 -11780.84 88888.00 2019-09-30 21:29:47.000 273 30870.76 173.38 -11780.86 88888.00 2019-09-30 21:29:48.000 273 30870.70 173.35 -11780.90 88888.00 2019-09-30 21:29:49.000 273 30870.76 173.42 -11780.74 88888.00 2019-09-30 21:29:50.000 273 30870.84 173.32 -11780.67 33042.72 2019-09-30 21:29:51.000 273 30870.94 173.43 -11780.48 88888.00 2019-09-30 21:29:52.000 273 30870.85 173.49 -11780.65 88888.00 2019-09-30 21:29:53.000 273 30870.76 173.44 -11780.76 88888.00 2019-09-30 21:29:54.000 273 30870.83 173.58 -11780.55 88888.00 2019-09-30 21:29:55.000 273 30870.93 173.57 -11780.36 33042.73 2019-09-30 21:29:56.000 273 30870.93 173.47 -11780.48 88888.00 2019-09-30 21:29:57.000 273 30870.74 173.37 -11780.86 88888.00 2019-09-30 21:29:58.000 273 30870.76 173.52 -11780.76 88888.00 2019-09-30 21:29:59.000 273 30870.70 173.41 -11780.86 88888.00 2019-09-30 21:30:00.000 273 30870.72 173.33 -11780.72 33042.67 2019-09-30 21:30:01.000 273 30870.80 173.41 -11780.57 88888.00 2019-09-30 21:30:02.000 273 30870.74 173.53 -11780.64 88888.00 2019-09-30 21:30:03.000 273 30870.71 173.56 -11780.72 88888.00 2019-09-30 21:30:04.000 273 30870.74 173.60 -11780.66 88888.00 2019-09-30 21:30:05.000 273 30870.80 173.45 -11780.68 33042.72 2019-09-30 21:30:06.000 273 30870.79 173.40 -11780.72 88888.00 2019-09-30 21:30:07.000 273 30870.74 173.57 -11780.75 88888.00 2019-09-30 21:30:08.000 273 30870.65 173.52 -11780.99 88888.00 2019-09-30 21:30:09.000 273 30870.72 173.58 -11780.81 88888.00 2019-09-30 21:30:10.000 273 30870.78 173.50 -11780.73 33042.60 2019-09-30 21:30:11.000 273 30870.84 173.52 -11780.69 88888.00 2019-09-30 21:30:12.000 273 30870.77 173.60 -11780.77 88888.00 2019-09-30 21:30:13.000 273 30870.72 173.61 -11780.77 88888.00 2019-09-30 21:30:14.000 273 30870.76 173.61 -11780.62 88888.00 2019-09-30 21:30:15.000 273 30870.89 173.56 -11780.47 33042.71 2019-09-30 21:30:16.000 273 30870.84 173.41 -11780.63 88888.00 2019-09-30 21:30:17.000 273 30870.89 173.59 -11780.56 88888.00 2019-09-30 21:30:18.000 273 30870.90 173.68 -11780.50 88888.00 2019-09-30 21:30:19.000 273 30870.87 173.68 -11780.46 88888.00 2019-09-30 21:30:20.000 273 30870.87 173.48 -11780.57 33042.70 2019-09-30 21:30:21.000 273 30870.84 173.35 -11780.79 88888.00 2019-09-30 21:30:22.000 273 30870.81 173.52 -11780.74 88888.00 2019-09-30 21:30:23.000 273 30870.74 173.52 -11780.85 88888.00 2019-09-30 21:30:24.000 273 30870.86 173.53 -11780.64 88888.00 2019-09-30 21:30:25.000 273 30870.94 173.39 -11780.62 33042.71 2019-09-30 21:30:26.000 273 30870.98 173.39 -11780.62 88888.00 2019-09-30 21:30:27.000 273 30871.01 173.54 -11780.55 88888.00 2019-09-30 21:30:28.000 273 30870.91 173.50 -11780.79 88888.00 2019-09-30 21:30:29.000 273 30870.92 173.51 -11780.79 88888.00 2019-09-30 21:30:30.000 273 30871.02 173.47 -11780.64 33042.79 2019-09-30 21:30:31.000 273 30871.02 173.48 -11780.60 88888.00 2019-09-30 21:30:32.000 273 30870.88 173.56 -11780.67 88888.00 2019-09-30 21:30:33.000 273 30870.82 173.53 -11780.80 88888.00 2019-09-30 21:30:34.000 273 30870.87 173.52 -11780.81 88888.00 2019-09-30 21:30:35.000 273 30870.99 173.51 -11780.54 33042.87 2019-09-30 21:30:36.000 273 30870.97 173.49 -11780.61 88888.00 2019-09-30 21:30:37.000 273 30870.83 173.50 -11780.80 88888.00 2019-09-30 21:30:38.000 273 30870.93 173.62 -11780.59 88888.00 2019-09-30 21:30:39.000 273 30870.92 173.49 -11780.85 88888.00 2019-09-30 21:30:40.000 273 30871.04 173.42 -11780.70 33042.90 2019-09-30 21:30:41.000 273 30871.01 173.38 -11780.77 88888.00 2019-09-30 21:30:42.000 273 30870.91 173.50 -11780.91 88888.00 2019-09-30 21:30:43.000 273 30870.95 173.59 -11780.82 88888.00 2019-09-30 21:30:44.000 273 30870.93 173.49 -11780.96 88888.00 2019-09-30 21:30:45.000 273 30871.05 173.45 -11780.71 33042.89 2019-09-30 21:30:46.000 273 30871.02 173.49 -11780.74 88888.00 2019-09-30 21:30:47.000 273 30871.03 173.65 -11780.82 88888.00 2019-09-30 21:30:48.000 273 30870.98 173.66 -11780.80 88888.00 2019-09-30 21:30:49.000 273 30871.04 173.71 -11780.71 88888.00 2019-09-30 21:30:50.000 273 30871.08 173.48 -11780.95 33042.97 2019-09-30 21:30:51.000 273 30871.10 173.45 -11780.93 88888.00 2019-09-30 21:30:52.000 273 30871.01 173.64 -11780.89 88888.00 2019-09-30 21:30:53.000 273 30870.92 173.63 -11781.01 88888.00 2019-09-30 21:30:54.000 273 30870.93 173.60 -11781.04 88888.00 2019-09-30 21:30:55.000 273 30871.00 173.56 -11780.81 33042.77 2019-09-30 21:30:56.000 273 30870.92 173.53 -11780.89 88888.00 2019-09-30 21:30:57.000 273 30870.93 173.78 -11780.75 88888.00 2019-09-30 21:30:58.000 273 30870.89 173.82 -11780.68 88888.00 2019-09-30 21:30:59.000 273 30870.83 173.76 -11780.61 88888.00 2019-09-30 21:31:00.000 273 30870.78 173.55 -11780.83 33042.76 2019-09-30 21:31:01.000 273 30870.90 173.64 -11780.73 88888.00 2019-09-30 21:31:02.000 273 30870.88 173.78 -11780.60 88888.00 2019-09-30 21:31:03.000 273 30870.75 173.81 -11780.72 88888.00 2019-09-30 21:31:04.000 273 30870.65 173.75 -11780.84 88888.00 2019-09-30 21:31:05.000 273 30870.69 173.70 -11780.66 33042.69 2019-09-30 21:31:06.000 273 30870.71 173.66 -11780.80 88888.00 2019-09-30 21:31:07.000 273 30870.73 173.88 -11780.64 88888.00 2019-09-30 21:31:08.000 273 30870.68 173.89 -11780.64 88888.00 2019-09-30 21:31:09.000 273 30870.64 173.79 -11780.93 88888.00 2019-09-30 21:31:10.000 273 30870.75 173.76 -11780.81 33042.58 2019-09-30 21:31:11.000 273 30870.81 173.82 -11780.61 88888.00 2019-09-30 21:31:12.000 273 30870.70 173.89 -11780.74 88888.00 2019-09-30 21:31:13.000 273 30870.53 173.97 -11780.74 88888.00 2019-09-30 21:31:14.000 273 30870.57 173.96 -11780.69 88888.00 2019-09-30 21:31:15.000 273 30870.68 173.88 -11780.67 33042.45 2019-09-30 21:31:16.000 273 30870.64 173.91 -11780.61 88888.00 2019-09-30 21:31:17.000 273 30870.54 173.91 -11780.83 88888.00 2019-09-30 21:31:18.000 273 30870.49 173.93 -11780.88 88888.00 2019-09-30 21:31:19.000 273 30870.52 173.85 -11780.95 88888.00 2019-09-30 21:31:20.000 273 30870.63 173.77 -11780.85 33042.47 2019-09-30 21:31:21.000 273 30870.70 173.86 -11780.63 88888.00 2019-09-30 21:31:22.000 273 30870.68 174.07 -11780.53 88888.00 2019-09-30 21:31:23.000 273 30870.59 174.05 -11780.66 88888.00 2019-09-30 21:31:24.000 273 30870.57 174.00 -11780.82 88888.00 2019-09-30 21:31:25.000 273 30870.66 173.86 -11780.76 33042.48 2019-09-30 21:31:26.000 273 30870.65 173.85 -11780.70 88888.00 2019-09-30 21:31:27.000 273 30870.55 173.94 -11780.86 88888.00 2019-09-30 21:31:28.000 273 30870.54 173.91 -11780.99 88888.00 2019-09-30 21:31:29.000 273 30870.64 173.91 -11780.87 88888.00 2019-09-30 21:31:30.000 273 30870.76 173.89 -11780.60 33042.61 2019-09-30 21:31:31.000 273 30870.79 173.88 -11780.56 88888.00 2019-09-30 21:31:32.000 273 30870.79 174.04 -11780.46 88888.00 2019-09-30 21:31:33.000 273 30870.71 173.93 -11780.76 88888.00 2019-09-30 21:31:34.000 273 30870.70 173.96 -11780.76 88888.00 2019-09-30 21:31:35.000 273 30870.81 173.92 -11780.57 33042.53 2019-09-30 21:31:36.000 273 30870.83 173.85 -11780.60 88888.00 2019-09-30 21:31:37.000 273 30870.85 173.97 -11780.67 88888.00 2019-09-30 21:31:38.000 273 30870.81 173.99 -11780.60 88888.00 2019-09-30 21:31:39.000 273 30870.70 173.85 -11780.83 88888.00 2019-09-30 21:31:40.000 273 30870.79 173.77 -11780.74 33042.57 2019-09-30 21:31:41.000 273 30870.79 173.85 -11780.64 88888.00 2019-09-30 21:31:42.000 273 30870.69 173.98 -11780.73 88888.00 2019-09-30 21:31:43.000 273 30870.65 174.02 -11780.84 88888.00 2019-09-30 21:31:44.000 273 30870.62 174.00 -11780.91 88888.00 2019-09-30 21:31:45.000 273 30870.70 174.03 -11780.67 33042.47 2019-09-30 21:31:46.000 273 30870.73 174.05 -11780.62 88888.00 2019-09-30 21:31:47.000 273 30870.64 174.10 -11780.76 88888.00 2019-09-30 21:31:48.000 273 30870.62 174.12 -11780.75 88888.00 2019-09-30 21:31:49.000 273 30870.74 174.22 -11780.56 88888.00 2019-09-30 21:31:50.000 273 30870.72 173.97 -11780.64 33042.44 2019-09-30 21:31:51.000 273 30870.72 173.95 -11780.53 88888.00 2019-09-30 21:31:52.000 273 30870.55 173.97 -11780.72 88888.00 2019-09-30 21:31:53.000 273 30870.49 173.96 -11780.75 88888.00 2019-09-30 21:31:54.000 273 30870.60 174.04 -11780.48 88888.00 2019-09-30 21:31:55.000 273 30870.64 173.91 -11780.62 33042.42 2019-09-30 21:31:56.000 273 30870.67 173.92 -11780.69 88888.00 2019-09-30 21:31:57.000 273 30870.65 174.11 -11780.68 88888.00 2019-09-30 21:31:58.000 273 30870.60 174.19 -11780.57 88888.00 2019-09-30 21:31:59.000 273 30870.56 174.16 -11780.69 88888.00 2019-09-30 21:32:00.000 273 30870.62 174.06 -11780.64 33042.39 2019-09-30 21:32:01.000 273 30870.59 174.02 -11780.71 88888.00 2019-09-30 21:32:02.000 273 30870.53 174.11 -11780.71 88888.00 2019-09-30 21:32:03.000 273 30870.50 174.12 -11780.72 88888.00 2019-09-30 21:32:04.000 273 30870.55 174.11 -11780.78 88888.00 2019-09-30 21:32:05.000 273 30870.57 173.98 -11780.74 33042.31 2019-09-30 21:32:06.000 273 30870.60 174.02 -11780.65 88888.00 2019-09-30 21:32:07.000 273 30870.59 174.24 -11780.65 88888.00 2019-09-30 21:32:08.000 273 30870.56 174.31 -11780.57 88888.00 2019-09-30 21:32:09.000 273 30870.62 174.40 -11780.44 88888.00 2019-09-30 21:32:10.000 273 30870.58 174.11 -11780.62 33042.34 2019-09-30 21:32:11.000 273 30870.61 174.08 -11780.61 88888.00 2019-09-30 21:32:12.000 273 30870.55 174.20 -11780.68 88888.00 2019-09-30 21:32:13.000 273 30870.54 174.28 -11780.64 88888.00 2019-09-30 21:32:14.000 273 30870.53 174.23 -11780.61 88888.00 2019-09-30 21:32:15.000 273 30870.48 174.03 -11780.74 33042.29 2019-09-30 21:32:16.000 273 30870.59 174.11 -11780.61 88888.00 2019-09-30 21:32:17.000 273 30870.61 174.27 -11780.57 88888.00 2019-09-30 21:32:18.000 273 30870.49 174.26 -11780.74 88888.00 2019-09-30 21:32:19.000 273 30870.49 174.27 -11780.63 88888.00 2019-09-30 21:32:20.000 273 30870.56 174.09 -11780.58 33042.32 2019-09-30 21:32:21.000 273 30870.62 174.07 -11780.72 88888.00 2019-09-30 21:32:22.000 273 30870.60 174.28 -11780.72 88888.00 2019-09-30 21:32:23.000 273 30870.51 174.21 -11780.83 88888.00 2019-09-30 21:32:24.000 273 30870.50 174.17 -11780.79 88888.00 2019-09-30 21:32:25.000 273 30870.62 174.12 -11780.75 33042.31 2019-09-30 21:32:26.000 273 30870.61 174.05 -11780.79 88888.00 2019-09-30 21:32:27.000 273 30870.54 174.21 -11780.74 88888.00 2019-09-30 21:32:28.000 273 30870.52 174.24 -11780.83 88888.00 2019-09-30 21:32:29.000 273 30870.48 174.22 -11780.93 88888.00 2019-09-30 21:32:30.000 273 30870.55 174.20 -11780.77 33042.37 2019-09-30 21:32:31.000 273 30870.49 174.08 -11780.93 88888.00 2019-09-30 21:32:32.000 273 30870.49 174.34 -11780.72 88888.00 2019-09-30 21:32:33.000 273 30870.50 174.41 -11780.68 88888.00 2019-09-30 21:32:34.000 273 30870.46 174.30 -11780.78 88888.00 2019-09-30 21:32:35.000 273 30870.55 174.18 -11780.68 33042.27 2019-09-30 21:32:36.000 273 30870.51 174.07 -11780.87 88888.00 2019-09-30 21:32:37.000 273 30870.51 174.31 -11780.78 88888.00 2019-09-30 21:32:38.000 273 30870.40 174.32 -11780.88 88888.00 2019-09-30 21:32:39.000 273 30870.41 174.32 -11780.90 88888.00 2019-09-30 21:32:40.000 273 30870.47 174.19 -11780.93 33042.30 2019-09-30 21:32:41.000 273 30870.48 174.14 -11781.04 88888.00 2019-09-30 21:32:42.000 273 30870.36 174.24 -11781.11 88888.00 2019-09-30 21:32:43.000 273 30870.31 174.27 -11781.07 88888.00 2019-09-30 21:32:44.000 273 30870.27 174.25 -11780.93 88888.00 2019-09-30 21:32:45.000 273 30870.38 174.24 -11780.83 33042.40 2019-09-30 21:32:46.000 273 30870.45 174.27 -11780.74 88888.00 2019-09-30 21:32:47.000 273 30870.38 174.35 -11780.93 88888.00 2019-09-30 21:32:48.000 273 30870.32 174.38 -11780.96 88888.00 2019-09-30 21:32:49.000 273 30870.30 174.37 -11780.89 88888.00 2019-09-30 21:32:50.000 273 30870.35 174.21 -11780.94 33042.25 2019-09-30 21:32:51.000 273 30870.44 174.29 -11780.70 88888.00 2019-09-30 21:32:52.000 273 30870.29 174.33 -11780.81 88888.00 2019-09-30 21:32:53.000 273 30870.22 174.32 -11780.92 88888.00 2019-09-30 21:32:54.000 273 30870.25 174.40 -11780.85 88888.00 2019-09-30 21:32:55.000 273 30870.36 174.42 -11780.62 33042.15 2019-09-30 21:32:56.000 273 30870.32 174.36 -11780.65 88888.00 2019-09-30 21:32:57.000 273 30870.31 174.48 -11780.64 88888.00 2019-09-30 21:32:58.000 273 30870.25 174.44 -11780.84 88888.00 2019-09-30 21:32:59.000 273 30870.29 174.48 -11780.72 88888.00 2019-09-30 21:33:00.000 273 30870.29 174.33 -11780.66 33042.17 2019-09-30 21:33:01.000 273 30870.30 174.39 -11780.50 88888.00 2019-09-30 21:33:02.000 273 30870.13 174.39 -11780.79 88888.00 2019-09-30 21:33:03.000 273 30870.05 174.49 -11780.69 88888.00 2019-09-30 21:33:04.000 273 30870.10 174.53 -11780.60 88888.00 2019-09-30 21:33:05.000 273 30870.20 174.55 -11780.42 33041.98 2019-09-30 21:33:06.000 273 30870.19 174.50 -11780.51 88888.00 2019-09-30 21:33:07.000 273 30870.17 174.67 -11780.60 88888.00 2019-09-30 21:33:08.000 273 30870.06 174.60 -11780.71 88888.00 2019-09-30 21:33:09.000 273 30870.08 174.66 -11780.59 88888.00 2019-09-30 21:33:10.000 273 30870.08 174.44 -11780.77 33041.95 2019-09-30 21:33:11.000 273 30870.19 174.56 -11780.50 88888.00 2019-09-30 21:33:12.000 273 30870.05 174.55 -11780.68 88888.00 2019-09-30 21:33:13.000 273 30869.98 174.53 -11780.70 88888.00 2019-09-30 21:33:14.000 273 30870.03 174.54 -11780.62 88888.00 2019-09-30 21:33:15.000 273 30870.13 174.55 -11780.48 33041.88 2019-09-30 21:33:16.000 273 30870.16 174.53 -11780.47 88888.00 2019-09-30 21:33:17.000 273 30870.08 174.56 -11780.56 88888.00 2019-09-30 21:33:18.000 273 30870.07 174.58 -11780.48 88888.00 2019-09-30 21:33:19.000 273 30870.06 174.57 -11780.51 88888.00 2019-09-30 21:33:20.000 273 30870.09 174.54 -11780.40 33041.76 2019-09-30 21:33:21.000 273 30870.15 174.54 -11780.29 88888.00 2019-09-30 21:33:22.000 273 30870.08 174.72 -11780.31 88888.00 2019-09-30 21:33:23.000 273 30869.99 174.70 -11780.51 88888.00 2019-09-30 21:33:24.000 273 30869.96 174.60 -11780.71 88888.00 2019-09-30 21:33:25.000 273 30870.04 174.49 -11780.63 33041.77 2019-09-30 21:33:26.000 273 30869.98 174.58 -11780.53 88888.00 2019-09-30 21:33:27.000 273 30869.78 174.59 -11780.79 88888.00 2019-09-30 21:33:28.000 273 30869.75 174.62 -11780.81 88888.00 2019-09-30 21:33:29.000 273 30869.82 174.74 -11780.61 88888.00 2019-09-30 21:33:30.000 273 30869.94 174.77 -11780.37 33041.76 2019-09-30 21:33:31.000 273 30869.88 174.76 -11780.43 88888.00 2019-09-30 21:33:32.000 273 30869.71 174.74 -11780.65 88888.00 2019-09-30 21:33:33.000 273 30869.70 174.82 -11780.59 88888.00 2019-09-30 21:33:34.000 273 30869.70 174.80 -11780.64 88888.00 2019-09-30 21:33:35.000 273 30869.66 174.60 -11780.77 33041.59 2019-09-30 21:33:36.000 273 30869.71 174.63 -11780.76 88888.00 2019-09-30 21:33:37.000 273 30869.67 174.78 -11780.70 88888.00 2019-09-30 21:33:38.000 273 30869.54 174.76 -11780.85 88888.00 2019-09-30 21:33:39.000 273 30869.56 174.73 -11780.90 88888.00 2019-09-30 21:33:40.000 273 30869.64 174.68 -11780.63 33041.54 2019-09-30 21:33:41.000 273 30869.58 174.62 -11780.71 88888.00 2019-09-30 21:33:42.000 273 30869.43 174.71 -11780.89 88888.00 2019-09-30 21:33:43.000 273 30869.37 174.88 -11780.83 88888.00 2019-09-30 21:33:44.000 273 30869.44 174.91 -11780.74 88888.00 2019-09-30 21:33:45.000 273 30869.56 174.87 -11780.53 33041.26 2019-09-30 21:33:46.000 273 30869.48 174.75 -11780.69 88888.00 2019-09-30 21:33:47.000 273 30869.43 174.89 -11780.78 88888.00 2019-09-30 21:33:48.000 273 30869.45 174.99 -11780.75 88888.00 2019-09-30 21:33:49.000 273 30869.43 175.02 -11780.68 88888.00 2019-09-30 21:33:50.000 273 30869.30 174.81 -11780.77 33041.21 2019-09-30 21:33:51.000 273 30869.26 174.77 -11780.82 88888.00 2019-09-30 21:33:52.000 273 30869.23 174.94 -11780.86 88888.00 2019-09-30 21:33:53.000 273 30869.25 174.95 -11780.94 88888.00 2019-09-30 21:33:54.000 273 30869.20 174.89 -11781.07 88888.00 2019-09-30 21:33:55.000 273 30869.22 174.84 -11781.02 33041.09 2019-09-30 21:33:56.000 273 30869.29 174.99 -11780.85 88888.00 2019-09-30 21:33:57.000 273 30869.24 175.11 -11780.82 88888.00 2019-09-30 21:33:58.000 273 30869.23 175.18 -11780.75 88888.00 2019-09-30 21:33:59.000 273 30869.18 175.19 -11780.79 88888.00 2019-09-30 21:34:00.000 273 30869.18 175.09 -11780.75 33040.95 2019-09-30 21:34:01.000 273 30869.13 175.01 -11780.69 88888.00 2019-09-30 21:34:02.000 273 30868.97 175.09 -11780.78 88888.00 2019-09-30 21:34:03.000 273 30868.84 175.05 -11780.96 88888.00 2019-09-30 21:34:04.000 273 30869.00 175.19 -11780.73 88888.00 2019-09-30 21:34:05.000 273 30869.22 175.25 -11780.48 33041.03 2019-09-30 21:34:06.000 273 30869.08 175.08 -11780.72 88888.00 2019-09-30 21:34:07.000 273 30868.96 175.17 -11780.78 88888.00 2019-09-30 21:34:08.000 273 30868.89 175.16 -11780.89 88888.00 2019-09-30 21:34:09.000 273 30868.99 175.22 -11780.63 88888.00 2019-09-30 21:34:10.000 273 30868.96 175.09 -11780.59 33040.84 2019-09-30 21:34:11.000 273 30868.98 175.13 -11780.41 88888.00 2019-09-30 21:34:12.000 273 30868.80 175.08 -11780.71 88888.00 2019-09-30 21:34:13.000 273 30868.79 175.16 -11780.67 88888.00 2019-09-30 21:34:14.000 273 30868.88 175.17 -11780.50 88888.00 2019-09-30 21:34:15.000 273 30868.93 175.06 -11780.55 33040.70 2019-09-30 21:34:16.000 273 30868.83 175.01 -11780.72 88888.00 2019-09-30 21:34:17.000 273 30868.77 175.14 -11780.68 88888.00 2019-09-30 21:34:18.000 273 30868.82 175.17 -11780.70 88888.00 2019-09-30 21:34:19.000 273 30868.90 175.23 -11780.53 88888.00 2019-09-30 21:34:20.000 273 30869.00 175.13 -11780.47 33040.75 2019-09-30 21:34:21.000 273 30869.01 175.04 -11780.65 88888.00 2019-09-30 21:34:22.000 273 30869.08 175.27 -11780.49 88888.00 2019-09-30 21:34:23.000 273 30869.03 175.20 -11780.63 88888.00 2019-09-30 21:34:24.000 273 30869.12 175.27 -11780.45 88888.00 2019-09-30 21:34:25.000 273 30869.23 175.11 -11780.41 33040.88 2019-09-30 21:34:26.000 273 30869.09 174.98 -11780.58 88888.00 2019-09-30 21:34:27.000 273 30868.95 175.02 -11780.78 88888.00 2019-09-30 21:34:28.000 273 30869.00 175.09 -11780.68 88888.00 2019-09-30 21:34:29.000 273 30868.89 175.01 -11780.69 88888.00 2019-09-30 21:34:30.000 273 30868.99 174.93 -11780.44 33040.81 2019-09-30 21:34:31.000 273 30869.05 174.96 -11780.56 88888.00 2019-09-30 21:34:32.000 273 30869.02 175.17 -11780.57 88888.00 2019-09-30 21:34:33.000 273 30868.96 175.29 -11780.39 88888.00 2019-09-30 21:34:34.000 273 30868.93 175.36 -11780.30 88888.00 2019-09-30 21:34:35.000 273 30868.92 175.12 -11780.41 33040.73 2019-09-30 21:34:36.000 273 30868.92 175.13 -11780.39 88888.00 2019-09-30 21:34:37.000 273 30868.76 175.19 -11780.55 88888.00 2019-09-30 21:34:38.000 273 30868.63 175.16 -11780.62 88888.00 2019-09-30 21:34:39.000 273 30868.60 175.12 -11780.65 88888.00 2019-09-30 21:34:40.000 273 30868.74 175.17 -11780.36 33040.62 2019-09-30 21:34:41.000 273 30868.78 175.20 -11780.31 88888.00 2019-09-30 21:34:42.000 273 30868.67 175.26 -11780.49 88888.00 2019-09-30 21:34:43.000 273 30868.55 175.28 -11780.67 88888.00 2019-09-30 21:34:44.000 273 30868.59 175.34 -11780.55 88888.00 2019-09-30 21:34:45.000 273 30868.72 175.36 -11780.22 33040.59 2019-09-30 21:34:46.000 273 30868.68 175.19 -11780.39 88888.00 2019-09-30 21:34:47.000 273 30868.49 175.32 -11780.52 88888.00 2019-09-30 21:34:48.000 273 30868.48 175.47 -11780.56 88888.00 2019-09-30 21:34:49.000 273 30868.43 175.40 -11780.72 88888.00 2019-09-30 21:34:50.000 273 30868.45 175.29 -11780.63 33040.37 2019-09-30 21:34:51.000 273 30868.53 175.36 -11780.45 88888.00 2019-09-30 21:34:52.000 273 30868.44 175.55 -11780.39 88888.00 2019-09-30 21:34:53.000 273 30868.36 175.59 -11780.48 88888.00 2019-09-30 21:34:54.000 273 30868.25 175.54 -11780.55 88888.00 2019-09-30 21:34:55.000 273 30868.26 175.43 -11780.54 33040.31 2019-09-30 21:34:56.000 273 30868.27 175.46 -11780.45 88888.00 2019-09-30 21:34:57.000 273 30868.17 175.50 -11780.58 88888.00 2019-09-30 21:34:58.000 273 30868.05 175.49 -11780.72 88888.00 2019-09-30 21:34:59.000 273 30868.17 175.71 -11780.42 88888.00 2019-09-30 21:35:00.000 273 30868.27 175.64 -11780.28 33040.13 2019-09-30 21:35:01.000 273 30868.10 175.41 -11780.68 88888.00 2019-09-30 21:35:02.000 273 30868.08 175.73 -11780.51 88888.00 2019-09-30 21:35:03.000 273 30868.05 175.85 -11780.50 88888.00 2019-09-30 21:35:04.000 273 30867.91 175.70 -11780.66 88888.00 2019-09-30 21:35:05.000 273 30867.97 175.62 -11780.43 33039.99 2019-09-30 21:35:06.000 273 30868.03 175.68 -11780.32 88888.00 2019-09-30 21:35:07.000 273 30868.01 175.82 -11780.31 88888.00 2019-09-30 21:35:08.000 273 30867.86 175.76 -11780.43 88888.00 2019-09-30 21:35:09.000 273 30867.82 175.71 -11780.58 88888.00 2019-09-30 21:35:10.000 273 30867.92 175.70 -11780.39 33039.72 2019-09-30 21:35:11.000 273 30867.90 175.75 -11780.24 88888.00 2019-09-30 21:35:12.000 273 30867.80 175.84 -11780.35 88888.00 2019-09-30 21:35:13.000 273 30867.68 175.76 -11780.56 88888.00 2019-09-30 21:35:14.000 273 30867.65 175.80 -11780.46 88888.00 2019-09-30 21:35:15.000 273 30867.72 175.69 -11780.38 33039.67 2019-09-30 21:35:16.000 273 30867.77 175.72 -11780.32 88888.00 2019-09-30 21:35:17.000 273 30867.76 175.79 -11780.32 88888.00 2019-09-30 21:35:18.000 273 30867.76 175.84 -11780.30 88888.00 2019-09-30 21:35:19.000 273 30867.77 175.83 -11780.33 88888.00 2019-09-30 21:35:20.000 273 30867.78 175.73 -11780.31 33039.68 2019-09-30 21:35:21.000 273 30867.82 175.72 -11780.31 88888.00 2019-09-30 21:35:22.000 273 30867.77 175.78 -11780.45 88888.00 2019-09-30 21:35:23.000 273 30867.75 175.73 -11780.53 88888.00 2019-09-30 21:35:24.000 273 30867.86 175.76 -11780.28 88888.00 2019-09-30 21:35:25.000 273 30867.89 175.63 -11780.22 33039.60 2019-09-30 21:35:26.000 273 30867.81 175.52 -11780.41 88888.00 2019-09-30 21:35:27.000 273 30867.88 175.71 -11780.34 88888.00 2019-09-30 21:35:28.000 273 30867.84 175.68 -11780.40 88888.00 2019-09-30 21:35:29.000 273 30867.85 175.77 -11780.30 88888.00 2019-09-30 21:35:30.000 273 30867.91 175.68 -11780.12 33039.80 2019-09-30 21:35:31.000 273 30867.95 175.63 -11780.17 88888.00 2019-09-30 21:35:32.000 273 30867.78 175.69 -11780.40 88888.00 2019-09-30 21:35:33.000 273 30867.73 175.66 -11780.48 88888.00 2019-09-30 21:35:34.000 273 30867.79 175.74 -11780.32 88888.00 2019-09-30 21:35:35.000 273 30867.87 175.60 -11780.32 33039.63 2019-09-30 21:35:36.000 273 30867.83 175.58 -11780.29 88888.00 2019-09-30 21:35:37.000 273 30867.80 175.70 -11780.32 88888.00 2019-09-30 21:35:38.000 273 30867.80 175.84 -11780.22 88888.00 2019-09-30 21:35:39.000 273 30867.81 175.77 -11780.13 88888.00 2019-09-30 21:35:40.000 273 30867.78 175.55 -11780.44 33039.60 2019-09-30 21:35:41.000 273 30867.87 175.63 -11780.34 88888.00 2019-09-30 21:35:42.000 273 30867.80 175.82 -11780.17 88888.00 2019-09-30 21:35:43.000 273 30867.64 175.77 -11780.41 88888.00 2019-09-30 21:35:44.000 273 30867.63 175.73 -11780.45 88888.00 2019-09-30 21:35:45.000 273 30867.60 175.65 -11780.39 33039.61 2019-09-30 21:35:46.000 273 30867.61 175.61 -11780.43 88888.00 2019-09-30 21:35:47.000 273 30867.62 175.80 -11780.38 88888.00 2019-09-30 21:35:48.000 273 30867.61 175.80 -11780.40 88888.00 2019-09-30 21:35:49.000 273 30867.72 175.87 -11780.25 88888.00 2019-09-30 21:35:50.000 273 30867.82 175.93 -11779.98 33039.50 2019-09-30 21:35:51.000 273 30867.71 175.79 -11780.26 88888.00 2019-09-30 21:35:52.000 273 30867.60 175.91 -11780.24 88888.00 2019-09-30 21:35:53.000 273 30867.55 175.99 -11780.23 88888.00 2019-09-30 21:35:54.000 273 30867.63 176.00 -11780.08 88888.00 2019-09-30 21:35:55.000 273 30867.73 175.85 -11780.12 33039.35 2019-09-30 21:35:56.000 273 30867.71 175.85 -11780.12 88888.00 2019-09-30 21:35:57.000 273 30867.65 175.96 -11780.12 88888.00 2019-09-30 21:35:58.000 273 30867.64 175.93 -11780.23 88888.00 2019-09-30 21:35:59.000 273 30867.63 175.96 -11780.33 88888.00 2019-09-30 21:36:00.000 273 30867.65 175.97 -11780.15 33039.39 2019-09-30 21:36:01.000 273 30867.61 175.94 -11780.19 88888.00 2019-09-30 21:36:02.000 273 30867.56 176.04 -11780.25 88888.00 2019-09-30 21:36:03.000 273 30867.55 176.08 -11780.23 88888.00 2019-09-30 21:36:04.000 273 30867.55 176.08 -11780.09 88888.00 2019-09-30 21:36:05.000 273 30867.51 175.83 -11780.24 33039.44 2019-09-30 21:36:06.000 273 30867.54 175.75 -11780.36 88888.00 2019-09-30 21:36:07.000 273 30867.39 175.88 -11780.48 88888.00 2019-09-30 21:36:08.000 273 30867.37 176.00 -11780.34 88888.00 2019-09-30 21:36:09.000 273 30867.42 175.94 -11780.31 88888.00 2019-09-30 21:36:10.000 273 30867.49 175.79 -11780.26 33039.30 2019-09-30 21:36:11.000 273 30867.49 175.83 -11780.21 88888.00 2019-09-30 21:36:12.000 273 30867.44 176.00 -11780.12 88888.00 2019-09-30 21:36:13.000 273 30867.35 175.96 -11780.34 88888.00 2019-09-30 21:36:14.000 273 30867.38 175.93 -11780.36 88888.00 2019-09-30 21:36:15.000 273 30867.46 175.88 -11780.27 33039.32 2019-09-30 21:36:16.000 273 30867.47 175.87 -11780.25 88888.00 2019-09-30 21:36:17.000 273 30867.42 175.94 -11780.30 88888.00 2019-09-30 21:36:18.000 273 30867.46 176.11 -11780.09 88888.00 2019-09-30 21:36:19.000 273 30867.52 176.10 -11780.09 88888.00 2019-09-30 21:36:20.000 273 30867.53 175.82 -11780.23 33039.27 2019-09-30 21:36:21.000 273 30867.55 175.73 -11780.22 88888.00 2019-09-30 21:36:22.000 273 30867.45 175.89 -11780.25 88888.00 2019-09-30 21:36:23.000 273 30867.45 175.96 -11780.23 88888.00 2019-09-30 21:36:24.000 273 30867.43 175.91 -11780.30 88888.00 2019-09-30 21:36:25.000 273 30867.53 175.86 -11780.15 33039.34 2019-09-30 21:36:26.000 273 30867.61 175.88 -11779.96 88888.00 2019-09-30 21:36:27.000 273 30867.52 176.00 -11780.05 88888.00 2019-09-30 21:36:28.000 273 30867.44 176.00 -11780.10 88888.00 2019-09-30 21:36:29.000 273 30867.45 176.05 -11780.00 88888.00 2019-09-30 21:36:30.000 273 30867.54 175.90 -11780.08 33039.34 2019-09-30 21:36:31.000 273 30867.65 175.92 -11780.06 88888.00 2019-09-30 21:36:32.000 273 30867.56 175.95 -11780.17 88888.00 2019-09-30 21:36:33.000 273 30867.53 176.00 -11780.14 88888.00 2019-09-30 21:36:34.000 273 30867.61 176.05 -11780.00 88888.00 2019-09-30 21:36:35.000 273 30867.57 175.93 -11780.01 33039.43 2019-09-30 21:36:36.000 273 30867.64 175.98 -11779.78 88888.00 2019-09-30 21:36:37.000 273 30867.48 175.93 -11780.12 88888.00 2019-09-30 21:36:38.000 273 30867.46 176.00 -11780.12 88888.00 2019-09-30 21:36:39.000 273 30867.42 175.85 -11780.32 88888.00 2019-09-30 21:36:40.000 273 30867.51 175.74 -11780.21 33039.37 2019-09-30 21:36:41.000 273 30867.52 175.68 -11780.23 88888.00 2019-09-30 21:36:42.000 273 30867.48 175.83 -11780.25 88888.00 2019-09-30 21:36:43.000 273 30867.47 175.93 -11780.27 88888.00 2019-09-30 21:36:44.000 273 30867.44 175.84 -11780.42 88888.00 2019-09-30 21:36:45.000 273 30867.61 175.86 -11780.12 33039.37 2019-09-30 21:36:46.000 273 30867.60 175.73 -11780.23 88888.00 2019-09-30 21:36:47.000 273 30867.56 175.78 -11780.37 88888.00 2019-09-30 21:36:48.000 273 30867.66 176.03 -11780.09 88888.00 2019-09-30 21:36:49.000 273 30867.64 175.96 -11780.11 88888.00 2019-09-30 21:36:50.000 273 30867.70 175.90 -11780.06 33039.42 2019-09-30 21:36:51.000 273 30867.74 175.94 -11779.93 88888.00 2019-09-30 21:36:52.000 273 30867.61 176.04 -11780.12 88888.00 2019-09-30 21:36:53.000 273 30867.61 176.07 -11780.17 88888.00 2019-09-30 21:36:54.000 273 30867.58 176.00 -11780.28 88888.00 2019-09-30 21:36:55.000 273 30867.58 175.82 -11780.20 33039.54 2019-09-30 21:36:56.000 273 30867.69 175.90 -11779.96 88888.00 2019-09-30 21:36:57.000 273 30867.57 175.95 -11780.07 88888.00 2019-09-30 21:36:58.000 273 30867.47 175.91 -11780.21 88888.00 2019-09-30 21:36:59.000 273 30867.53 175.93 -11780.05 88888.00 2019-09-30 21:37:00.000 273 30867.59 175.85 -11779.97 33039.42 2019-09-30 21:37:01.000 273 30867.54 175.74 -11780.19 88888.00 2019-09-30 21:37:02.000 273 30867.53 175.97 -11780.03 88888.00 2019-09-30 21:37:03.000 273 30867.53 176.07 -11780.01 88888.00 2019-09-30 21:37:04.000 273 30867.43 175.98 -11780.17 88888.00 2019-09-30 21:37:05.000 273 30867.39 175.83 -11780.18 33039.43 2019-09-30 21:37:06.000 273 30867.44 175.90 -11780.05 88888.00 2019-09-30 21:37:07.000 273 30867.39 176.03 -11780.09 88888.00 2019-09-30 21:37:08.000 273 30867.41 176.12 -11779.98 88888.00 2019-09-30 21:37:09.000 273 30867.36 176.09 -11780.03 88888.00 2019-09-30 21:37:10.000 273 30867.35 176.02 -11779.87 33039.20 2019-09-30 21:37:11.000 273 30867.26 175.88 -11780.06 88888.00 2019-09-30 21:37:12.000 273 30867.27 176.04 -11779.98 88888.00 2019-09-30 21:37:13.000 273 30867.15 175.96 -11780.19 88888.00 2019-09-30 21:37:14.000 273 30867.14 176.00 -11780.22 88888.00 2019-09-30 21:37:15.000 273 30867.25 176.04 -11779.94 33039.15 2019-09-30 21:37:16.000 273 30867.24 176.04 -11780.01 88888.00 2019-09-30 21:37:17.000 273 30867.16 176.03 -11780.15 88888.00 2019-09-30 21:37:18.000 273 30867.14 176.05 -11780.15 88888.00 2019-09-30 21:37:19.000 273 30867.16 176.04 -11780.15 88888.00 2019-09-30 21:37:20.000 273 30867.10 175.92 -11780.12 33039.06 2019-09-30 21:37:21.000 273 30867.06 175.83 -11780.27 88888.00 2019-09-30 21:37:22.000 273 30867.05 175.99 -11780.21 88888.00 2019-09-30 21:37:23.000 273 30867.10 176.15 -11780.03 88888.00 2019-09-30 21:37:24.000 273 30867.15 176.11 -11779.99 88888.00 2019-09-30 21:37:25.000 273 30867.22 176.03 -11779.93 33039.00 2019-09-30 21:37:26.000 273 30867.19 176.00 -11780.04 88888.00 2019-09-30 21:37:27.000 273 30867.18 176.20 -11779.90 88888.00 2019-09-30 21:37:28.000 273 30867.12 176.18 -11780.05 88888.00 2019-09-30 21:37:29.000 273 30867.06 176.12 -11780.10 88888.00 2019-09-30 21:37:30.000 273 30867.11 176.03 -11780.03 33038.83 2019-09-30 21:37:31.000 273 30867.08 175.97 -11780.09 88888.00 2019-09-30 21:37:32.000 273 30866.99 176.03 -11780.21 88888.00 2019-09-30 21:37:33.000 273 30867.00 176.24 -11779.94 88888.00 2019-09-30 21:37:34.000 273 30866.92 176.16 -11780.07 88888.00 2019-09-30 21:37:35.000 273 30866.96 176.01 -11780.03 33038.77 2019-09-30 21:37:36.000 273 30866.94 175.98 -11780.19 88888.00 2019-09-30 21:37:37.000 273 30867.01 176.21 -11779.99 88888.00 2019-09-30 21:37:38.000 273 30867.07 176.31 -11779.87 88888.00 2019-09-30 21:37:39.000 273 30866.95 176.16 -11780.07 88888.00 2019-09-30 21:37:40.000 273 30866.97 176.04 -11780.11 33038.74 2019-09-30 21:37:41.000 273 30867.07 176.10 -11779.94 88888.00 2019-09-30 21:37:42.000 273 30866.93 176.15 -11780.13 88888.00 2019-09-30 21:37:43.000 273 30866.93 176.17 -11780.17 88888.00 2019-09-30 21:37:44.000 273 30866.96 176.13 -11780.13 88888.00 2019-09-30 21:37:45.000 273 30867.06 176.06 -11779.97 33038.85 2019-09-30 21:37:46.000 273 30867.05 175.99 -11780.05 88888.00 2019-09-30 21:37:47.000 273 30866.99 176.10 -11780.13 88888.00 2019-09-30 21:37:48.000 273 30866.99 176.10 -11780.20 88888.00 2019-09-30 21:37:49.000 273 30866.93 175.90 -11780.48 88888.00 2019-09-30 21:37:50.000 273 30867.05 175.85 -11780.28 33038.81 2019-09-30 21:37:51.000 273 30867.07 175.96 -11780.15 88888.00 2019-09-30 21:37:52.000 273 30867.05 176.14 -11780.03 88888.00 2019-09-30 21:37:53.000 273 30867.05 176.19 -11780.05 88888.00 2019-09-30 21:37:54.000 273 30867.01 176.17 -11780.12 88888.00 2019-09-30 21:37:55.000 273 30867.10 176.00 -11780.07 33038.76 2019-09-30 21:37:56.000 273 30867.04 175.89 -11780.24 88888.00 2019-09-30 21:37:57.000 273 30866.89 175.95 -11780.35 88888.00 2019-09-30 21:37:58.000 273 30866.93 176.09 -11780.27 88888.00 2019-09-30 21:37:59.000 273 30866.95 176.09 -11780.36 88888.00 2019-09-30 21:38:00.000 273 30867.08 176.05 -11780.15 33038.78 2019-09-30 21:38:01.000 273 30867.06 175.99 -11780.20 88888.00 2019-09-30 21:38:02.000 273 30867.06 176.22 -11779.98 88888.00 2019-09-30 21:38:03.000 273 30867.00 176.18 -11780.07 88888.00 2019-09-30 21:38:04.000 273 30867.02 176.14 -11780.12 88888.00 2019-09-30 21:38:05.000 273 30867.03 175.99 -11780.15 33038.82 2019-09-30 21:38:06.000 273 30867.04 175.96 -11780.08 88888.00 2019-09-30 21:38:07.000 273 30867.08 176.18 -11780.00 88888.00 2019-09-30 21:38:08.000 273 30867.00 176.20 -11780.16 88888.00 2019-09-30 21:38:09.000 273 30867.04 176.25 -11780.05 88888.00 2019-09-30 21:38:10.000 273 30867.00 176.04 -11780.14 33038.81 2019-09-30 21:38:11.000 273 30866.99 176.00 -11780.05 88888.00 2019-09-30 21:38:12.000 273 30866.98 176.18 -11779.99 88888.00 2019-09-30 21:38:13.000 273 30867.00 176.17 -11779.99 88888.00 2019-09-30 21:38:14.000 273 30867.01 176.17 -11779.97 88888.00 2019-09-30 21:38:15.000 273 30866.98 175.92 -11780.18 33038.82 2019-09-30 21:38:16.000 273 30867.02 175.92 -11780.18 88888.00 2019-09-30 21:38:17.000 273 30867.03 176.12 -11780.07 88888.00 2019-09-30 21:38:18.000 273 30867.11 176.25 -11779.88 88888.00 2019-09-30 21:38:19.000 273 30867.10 176.08 -11780.10 88888.00 2019-09-30 21:38:20.000 273 30867.18 175.98 -11779.99 33038.83 2019-09-30 21:38:21.000 273 30867.13 175.94 -11779.99 88888.00 2019-09-30 21:38:22.000 273 30867.06 176.03 -11780.08 88888.00 2019-09-30 21:38:23.000 273 30867.14 176.10 -11780.03 88888.00 2019-09-30 21:38:24.000 273 30867.16 176.09 -11779.94 88888.00 2019-09-30 21:38:25.000 273 30867.07 175.86 -11780.20 33038.92 2019-09-30 21:38:26.000 273 30867.15 175.87 -11780.16 88888.00 2019-09-30 21:38:27.000 273 30867.14 175.98 -11780.15 88888.00 2019-09-30 21:38:28.000 273 30867.08 176.00 -11780.14 88888.00 2019-09-30 21:38:29.000 273 30867.13 176.06 -11780.00 88888.00 2019-09-30 21:38:30.000 273 30867.14 175.93 -11780.04 33038.91 2019-09-30 21:38:31.000 273 30867.13 175.90 -11780.04 88888.00 2019-09-30 21:38:32.000 273 30867.10 176.09 -11779.96 88888.00 2019-09-30 21:38:33.000 273 30867.17 176.12 -11779.92 88888.00 2019-09-30 21:38:34.000 273 30867.11 175.88 -11780.26 88888.00 2019-09-30 21:38:35.000 273 30867.13 175.72 -11780.22 33038.99 2019-09-30 21:38:36.000 273 30867.25 175.90 -11779.95 88888.00 2019-09-30 21:38:37.000 273 30867.28 176.14 -11779.77 88888.00 2019-09-30 21:38:38.000 273 30867.26 176.04 -11779.97 88888.00 2019-09-30 21:38:39.000 273 30867.28 176.00 -11780.07 88888.00 2019-09-30 21:38:40.000 273 30867.34 175.84 -11779.96 33039.02 2019-09-30 21:38:41.000 273 30867.42 175.86 -11779.93 88888.00 2019-09-30 21:38:42.000 273 30867.36 176.00 -11779.79 88888.00 2019-09-30 21:38:43.000 273 30867.14 175.75 -11780.22 88888.00 2019-09-30 21:38:44.000 273 30867.27 175.86 -11779.99 88888.00 2019-09-30 21:38:45.000 273 30867.43 175.85 -11779.77 33039.07 2019-09-30 21:38:46.000 273 30867.41 175.78 -11779.90 88888.00 2019-09-30 21:38:47.000 273 30867.32 175.85 -11780.05 88888.00 2019-09-30 21:38:48.000 273 30867.21 175.91 -11780.14 88888.00 2019-09-30 21:38:49.000 273 30867.22 175.88 -11780.06 88888.00 2019-09-30 21:38:50.000 273 30867.27 175.71 -11780.08 33039.17 2019-09-30 21:38:51.000 273 30867.32 175.77 -11779.97 88888.00 2019-09-30 21:38:52.000 273 30867.28 175.85 -11779.97 88888.00 2019-09-30 21:38:53.000 273 30867.31 175.87 -11779.93 88888.00 2019-09-30 21:38:54.000 273 30867.40 175.88 -11779.80 88888.00 2019-09-30 21:38:55.000 273 30867.45 175.70 -11779.90 33039.18 2019-09-30 21:38:56.000 273 30867.38 175.68 -11779.98 88888.00 2019-09-30 21:38:57.000 273 30867.39 175.81 -11779.98 88888.00 2019-09-30 21:38:58.000 273 30867.35 175.82 -11780.06 88888.00 2019-09-30 21:38:59.000 273 30867.37 175.87 -11779.97 88888.00 2019-09-30 21:39:00.000 273 30867.42 175.76 -11779.95 33039.21 2019-09-30 21:39:01.000 273 30867.47 175.76 -11779.86 88888.00 2019-09-30 21:39:02.000 273 30867.44 175.85 -11780.02 88888.00 2019-09-30 21:39:03.000 273 30867.39 175.84 -11780.04 88888.00 2019-09-30 21:39:04.000 273 30867.47 175.85 -11779.87 88888.00 2019-09-30 21:39:05.000 273 30867.57 175.75 -11779.76 33039.18 2019-09-30 21:39:06.000 273 30867.56 175.73 -11779.70 88888.00 2019-09-30 21:39:07.000 273 30867.36 175.70 -11780.06 88888.00 2019-09-30 21:39:08.000 273 30867.40 175.87 -11779.92 88888.00 2019-09-30 21:39:09.000 273 30867.42 175.83 -11780.01 88888.00 2019-09-30 21:39:10.000 273 30867.53 175.73 -11779.94 33039.25 2019-09-30 21:39:11.000 273 30867.57 175.76 -11779.85 88888.00 2019-09-30 21:39:12.000 273 30867.46 175.74 -11780.07 88888.00 2019-09-30 21:39:13.000 273 30867.50 175.76 -11780.04 88888.00 2019-09-30 21:39:14.000 273 30867.52 175.69 -11780.07 88888.00 2019-09-30 21:39:15.000 273 30867.65 175.57 -11779.91 33039.20 2019-09-30 21:39:16.000 273 30867.65 175.54 -11779.93 88888.00 2019-09-30 21:39:17.000 273 30867.59 175.74 -11780.05 88888.00 2019-09-30 21:39:18.000 273 30867.60 175.75 -11780.02 88888.00 2019-09-30 21:39:19.000 273 30867.69 175.69 -11779.93 88888.00 2019-09-30 21:39:20.000 273 30867.71 175.48 -11780.02 33039.33 2019-09-30 21:39:21.000 273 30867.70 175.40 -11780.08 88888.00 2019-09-30 21:39:22.000 273 30867.71 175.67 -11779.93 88888.00 2019-09-30 21:39:23.000 273 30867.72 175.78 -11779.85 88888.00 2019-09-30 21:39:24.000 273 30867.71 175.77 -11779.90 88888.00 2019-09-30 21:39:25.000 273 30867.74 175.61 -11779.94 33039.40 2019-09-30 21:39:26.000 273 30867.78 175.58 -11779.83 88888.00 2019-09-30 21:39:27.000 273 30867.71 175.67 -11779.87 88888.00 2019-09-30 21:39:28.000 273 30867.65 175.62 -11780.07 88888.00 2019-09-30 21:39:29.000 273 30867.69 175.64 -11780.03 88888.00 2019-09-30 21:39:30.000 273 30867.72 175.54 -11779.91 33039.41 2019-09-30 21:39:31.000 273 30867.73 175.42 -11780.02 88888.00 2019-09-30 21:39:32.000 273 30867.74 175.57 -11779.96 88888.00 2019-09-30 21:39:33.000 273 30867.81 175.67 -11779.79 88888.00 2019-09-30 21:39:34.000 273 30867.80 175.67 -11779.78 88888.00 2019-09-30 21:39:35.000 273 30867.83 175.51 -11779.77 33039.45 2019-09-30 21:39:36.000 273 30867.91 175.59 -11779.63 88888.00 2019-09-30 21:39:37.000 273 30867.83 175.59 -11779.96 88888.00 2019-09-30 21:39:38.000 273 30867.83 175.65 -11780.01 88888.00 2019-09-30 21:39:39.000 273 30867.79 175.56 -11780.10 88888.00 2019-09-30 21:39:40.000 273 30867.92 175.47 -11779.95 33039.55 2019-09-30 21:39:41.000 273 30868.03 175.48 -11779.87 88888.00 2019-09-30 21:39:42.000 273 30867.96 175.58 -11780.03 88888.00 2019-09-30 21:39:43.000 273 30867.99 175.61 -11779.96 88888.00 2019-09-30 21:39:44.000 273 30867.93 175.47 -11780.19 88888.00 2019-09-30 21:39:45.000 273 30868.00 175.41 -11780.04 33039.59 2019-09-30 21:39:46.000 273 30868.08 175.49 -11779.91 88888.00 2019-09-30 21:39:47.000 273 30867.99 175.49 -11780.21 88888.00 2019-09-30 21:39:48.000 273 30867.97 175.48 -11780.27 88888.00 2019-09-30 21:39:49.000 273 30867.97 175.57 -11780.06 88888.00 2019-09-30 21:39:50.000 273 30868.10 175.52 -11779.93 33039.73 2019-09-30 21:39:51.000 273 30868.12 175.48 -11779.92 88888.00 2019-09-30 21:39:52.000 273 30868.07 175.58 -11779.91 88888.00 2019-09-30 21:39:53.000 273 30868.12 175.59 -11779.94 88888.00 2019-09-30 21:39:54.000 273 30868.07 175.51 -11780.00 88888.00 2019-09-30 21:39:55.000 273 30868.15 175.43 -11779.93 33039.69 2019-09-30 21:39:56.000 273 30868.10 175.32 -11780.07 88888.00 2019-09-30 21:39:57.000 273 30868.06 175.38 -11780.04 88888.00 2019-09-30 21:39:58.000 273 30868.06 175.37 -11780.11 88888.00 2019-09-30 21:39:59.000 273 30868.09 175.43 -11779.93 88888.00 2019-09-30 21:40:00.000 273 30868.07 175.20 -11780.12 33039.75 2019-09-30 21:40:01.000 273 30868.15 175.26 -11780.02 88888.00 2019-09-30 21:40:02.000 273 30868.10 175.41 -11780.05 88888.00 2019-09-30 21:40:03.000 273 30868.09 175.43 -11780.06 88888.00 2019-09-30 21:40:04.000 273 30868.07 175.43 -11780.00 88888.00 2019-09-30 21:40:05.000 273 30868.17 175.26 -11780.08 33039.93 2019-09-30 21:40:06.000 273 30868.23 175.34 -11779.98 88888.00 2019-09-30 21:40:07.000 273 30868.20 175.47 -11780.03 88888.00 2019-09-30 21:40:08.000 273 30868.19 175.43 -11780.07 88888.00 2019-09-30 21:40:09.000 273 30868.19 175.42 -11780.06 88888.00 2019-09-30 21:40:10.000 273 30868.32 175.30 -11779.90 33039.77 2019-09-30 21:40:11.000 273 30868.33 175.19 -11780.03 88888.00 2019-09-30 21:40:12.000 273 30868.21 175.24 -11780.21 88888.00 2019-09-30 21:40:13.000 273 30868.17 175.24 -11780.23 88888.00 2019-09-30 21:40:14.000 273 30868.23 175.29 -11780.05 88888.00 2019-09-30 21:40:15.000 273 30868.37 175.25 -11779.92 33039.97 2019-09-30 21:40:16.000 273 30868.36 175.16 -11780.12 88888.00 2019-09-30 21:40:17.000 273 30868.36 175.40 -11780.05 88888.00 2019-09-30 21:40:18.000 273 30868.32 175.37 -11780.14 88888.00 2019-09-30 21:40:19.000 273 30868.29 175.36 -11780.15 88888.00 2019-09-30 21:40:20.000 273 30868.37 175.36 -11780.01 33039.96 2019-09-30 21:40:21.000 273 30868.40 175.36 -11780.01 88888.00 2019-09-30 21:40:22.000 273 30868.32 175.39 -11780.18 88888.00 2019-09-30 21:40:23.000 273 30868.28 175.31 -11780.21 88888.00 2019-09-30 21:40:24.000 273 30868.29 175.41 -11780.01 88888.00 2019-09-30 21:40:25.000 273 30868.38 175.26 -11779.99 33039.98 2019-09-30 21:40:26.000 273 30868.30 175.06 -11780.23 88888.00 2019-09-30 21:40:27.000 273 30868.19 175.13 -11780.33 88888.00 2019-09-30 21:40:28.000 273 30868.21 175.24 -11780.23 88888.00 2019-09-30 21:40:29.000 273 30868.32 175.40 -11780.02 88888.00 2019-09-30 21:40:30.000 273 30868.40 175.34 -11779.88 33040.07 2019-09-30 21:40:31.000 273 30868.36 175.20 -11780.01 88888.00 2019-09-30 21:40:32.000 273 30868.32 175.32 -11780.08 88888.00 2019-09-30 21:40:33.000 273 30868.35 175.30 -11780.12 88888.00 2019-09-30 21:40:34.000 273 30868.31 175.19 -11780.23 88888.00 2019-09-30 21:40:35.000 273 30868.33 174.96 -11780.28 33040.11 2019-09-30 21:40:36.000 273 30868.36 174.99 -11780.15 88888.00 2019-09-30 21:40:37.000 273 30868.37 175.23 -11780.13 88888.00 2019-09-30 21:40:38.000 273 30868.39 175.25 -11780.17 88888.00 2019-09-30 21:40:39.000 273 30868.42 175.21 -11780.18 88888.00 2019-09-30 21:40:40.000 273 30868.52 175.12 -11780.14 33040.12 2019-09-30 21:40:41.000 273 30868.51 175.12 -11780.18 88888.00 2019-09-30 21:40:42.000 273 30868.38 175.21 -11780.23 88888.00 2019-09-30 21:40:43.000 273 30868.38 175.36 -11780.12 88888.00 2019-09-30 21:40:44.000 273 30868.33 175.28 -11780.30 88888.00 2019-09-30 21:40:45.000 273 30868.43 175.23 -11780.16 33040.14 2019-09-30 21:40:46.000 273 30868.53 175.27 -11780.04 88888.00 2019-09-30 21:40:47.000 273 30868.48 175.34 -11780.07 88888.00 2019-09-30 21:40:48.000 273 30868.44 175.33 -11780.18 88888.00 2019-09-30 21:40:49.000 273 30868.44 175.28 -11780.26 88888.00 2019-09-30 21:40:50.000 273 30868.53 175.22 -11780.07 33040.29 2019-09-30 21:40:51.000 273 30868.51 175.20 -11780.08 88888.00 2019-09-30 21:40:52.000 273 30868.44 175.35 -11780.16 88888.00 2019-09-30 21:40:53.000 273 30868.42 175.35 -11780.17 88888.00 2019-09-30 21:40:54.000 273 30868.44 175.26 -11780.21 88888.00 2019-09-30 21:40:55.000 273 30868.48 175.16 -11780.08 33040.16 2019-09-30 21:40:56.000 273 30868.41 175.08 -11780.15 88888.00 2019-09-30 21:40:57.000 273 30868.37 175.23 -11780.26 88888.00 2019-09-30 21:40:58.000 273 30868.38 175.24 -11780.38 88888.00 2019-09-30 21:40:59.000 273 30868.40 175.25 -11780.43 88888.00 2019-09-30 21:41:00.000 273 30868.46 175.05 -11780.39 33040.32 2019-09-30 21:41:01.000 273 30868.54 175.08 -11780.26 88888.00 2019-09-30 21:41:02.000 273 30868.42 175.21 -11780.36 88888.00 2019-09-30 21:41:03.000 273 30868.47 175.35 -11780.30 88888.00 2019-09-30 21:41:04.000 273 30868.46 175.28 -11780.41 88888.00 2019-09-30 21:41:05.000 273 30868.56 175.06 -11780.50 33040.29 2019-09-30 21:41:06.000 273 30868.62 175.14 -11780.38 88888.00 2019-09-30 21:41:07.000 273 30868.54 175.26 -11780.37 88888.00 2019-09-30 21:41:08.000 273 30868.41 175.16 -11780.56 88888.00 2019-09-30 21:41:09.000 273 30868.50 175.21 -11780.45 88888.00 2019-09-30 21:41:10.000 273 30868.60 175.14 -11780.34 33040.24 2019-09-30 21:41:11.000 273 30868.67 175.13 -11780.26 88888.00 2019-09-30 21:41:12.000 273 30868.59 175.21 -11780.33 88888.00 2019-09-30 21:41:13.000 273 30868.54 175.15 -11780.49 88888.00 2019-09-30 21:41:14.000 273 30868.53 175.09 -11780.55 88888.00 2019-09-30 21:41:15.000 273 30868.70 175.09 -11780.17 33040.31 2019-09-30 21:41:16.000 273 30868.68 175.03 -11780.29 88888.00 2019-09-30 21:41:17.000 273 30868.56 175.16 -11780.48 88888.00 2019-09-30 21:41:18.000 273 30868.53 175.20 -11780.43 88888.00 2019-09-30 21:41:19.000 273 30868.63 175.21 -11780.29 88888.00 2019-09-30 21:41:20.000 273 30868.64 175.04 -11780.22 33040.37 2019-09-30 21:41:21.000 273 30868.64 174.92 -11780.37 88888.00 2019-09-30 21:41:22.000 273 30868.70 175.13 -11780.34 88888.00 2019-09-30 21:41:23.000 273 30868.68 175.14 -11780.39 88888.00 2019-09-30 21:41:24.000 273 30868.67 175.02 -11780.38 88888.00 2019-09-30 21:41:25.000 273 30868.74 174.96 -11780.29 33040.36 2019-09-30 21:41:26.000 273 30868.75 174.98 -11780.31 88888.00 2019-09-30 21:41:27.000 273 30868.71 175.16 -11780.26 88888.00 2019-09-30 21:41:28.000 273 30868.72 175.17 -11780.23 88888.00 2019-09-30 21:41:29.000 273 30868.75 175.13 -11780.27 88888.00 2019-09-30 21:41:30.000 273 30868.72 174.98 -11780.34 33040.58 2019-09-30 21:41:31.000 273 30868.75 175.01 -11780.29 88888.00 2019-09-30 21:41:32.000 273 30868.75 175.14 -11780.30 88888.00 2019-09-30 21:41:33.000 273 30868.73 175.11 -11780.32 88888.00 2019-09-30 21:41:34.000 273 30868.69 175.02 -11780.46 88888.00 2019-09-30 21:41:35.000 273 30868.77 174.91 -11780.30 33040.47 2019-09-30 21:41:36.000 273 30868.83 174.96 -11780.19 88888.00 2019-09-30 21:41:37.000 273 30868.75 175.03 -11780.47 88888.00 2019-09-30 21:41:38.000 273 30868.79 175.14 -11780.26 88888.00 2019-09-30 21:41:39.000 273 30868.72 175.00 -11780.34 88888.00 2019-09-30 21:41:40.000 273 30868.82 174.89 -11780.29 33040.65 2019-09-30 21:41:41.000 273 30868.79 174.84 -11780.33 88888.00 2019-09-30 21:41:42.000 273 30868.66 174.98 -11780.36 88888.00 2019-09-30 21:41:43.000 273 30868.72 175.15 -11780.14 88888.00 2019-09-30 21:41:44.000 273 30868.72 175.12 -11780.19 88888.00 2019-09-30 21:41:45.000 273 30868.74 174.89 -11780.29 33040.56 2019-09-30 21:41:46.000 273 30868.79 174.86 -11780.31 88888.00 2019-09-30 21:41:47.000 273 30868.75 175.02 -11780.28 88888.00 2019-09-30 21:41:48.000 273 30868.76 175.09 -11780.17 88888.00 2019-09-30 21:41:49.000 273 30868.70 174.96 -11780.37 88888.00 2019-09-30 21:41:50.000 273 30868.81 174.83 -11780.33 33040.59 2019-09-30 21:41:51.000 273 30868.86 174.85 -11780.23 88888.00 2019-09-30 21:41:52.000 273 30868.74 174.92 -11780.33 88888.00 2019-09-30 21:41:53.000 273 30868.86 175.14 -11780.03 88888.00 2019-09-30 21:41:54.000 273 30868.76 174.90 -11780.36 88888.00 2019-09-30 21:41:55.000 273 30868.75 174.79 -11780.39 33040.61 2019-09-30 21:41:56.000 273 30868.74 174.85 -11780.29 88888.00 2019-09-30 21:41:57.000 273 30868.81 175.06 -11780.11 88888.00 2019-09-30 21:41:58.000 273 30868.76 175.02 -11780.30 88888.00 2019-09-30 21:41:59.000 273 30868.69 174.98 -11780.43 88888.00 2019-09-30 21:42:00.000 273 30868.79 174.83 -11780.38 33040.66 2019-09-30 21:42:01.000 273 30868.83 174.86 -11780.21 88888.00 2019-09-30 21:42:02.000 273 30868.74 174.92 -11780.39 88888.00 2019-09-30 21:42:03.000 273 30868.79 174.99 -11780.39 88888.00 2019-09-30 21:42:04.000 273 30868.77 174.95 -11780.48 88888.00 2019-09-30 21:42:05.000 273 30868.84 174.87 -11780.36 33040.71 2019-09-30 21:42:06.000 273 30868.82 174.78 -11780.46 88888.00 2019-09-30 21:42:07.000 273 30868.79 174.94 -11780.46 88888.00 2019-09-30 21:42:08.000 273 30868.84 175.04 -11780.36 88888.00 2019-09-30 21:42:09.000 273 30868.79 174.90 -11780.49 88888.00 2019-09-30 21:42:10.000 273 30868.75 174.74 -11780.52 33040.75 2019-09-30 21:42:11.000 273 30868.91 174.86 -11780.16 88888.00 2019-09-30 21:42:12.000 273 30868.85 175.03 -11780.16 88888.00 2019-09-30 21:42:13.000 273 30868.83 175.10 -11780.18 88888.00 2019-09-30 21:42:14.000 273 30868.84 175.01 -11780.22 88888.00 2019-09-30 21:42:15.000 273 30868.92 174.91 -11780.14 33040.75 2019-09-30 21:42:16.000 273 30868.86 174.78 -11780.34 88888.00 2019-09-30 21:42:17.000 273 30868.90 174.95 -11780.26 88888.00 2019-09-30 21:42:18.000 273 30868.85 174.91 -11780.38 88888.00 2019-09-30 21:42:19.000 273 30868.74 174.77 -11780.66 88888.00 2019-09-30 21:42:20.000 273 30868.79 174.71 -11780.49 33040.77 2019-09-30 21:42:21.000 273 30868.86 174.71 -11780.36 88888.00 2019-09-30 21:42:22.000 273 30868.87 174.89 -11780.30 88888.00 2019-09-30 21:42:23.000 273 30868.86 174.90 -11780.44 88888.00 2019-09-30 21:42:24.000 273 30868.89 174.88 -11780.38 88888.00 2019-09-30 21:42:25.000 273 30868.90 174.78 -11780.32 33040.69 2019-09-30 21:42:26.000 273 30868.86 174.74 -11780.41 88888.00 2019-09-30 21:42:27.000 273 30868.81 174.86 -11780.48 88888.00 2019-09-30 21:42:28.000 273 30868.80 174.89 -11780.51 88888.00 2019-09-30 21:42:29.000 273 30868.86 174.88 -11780.54 88888.00 2019-09-30 21:42:30.000 273 30868.88 174.75 -11780.49 33040.75 2019-09-30 21:42:31.000 273 30868.86 174.74 -11780.45 88888.00 2019-09-30 21:42:32.000 273 30868.86 174.89 -11780.51 88888.00 2019-09-30 21:42:33.000 273 30868.86 174.98 -11780.45 88888.00 2019-09-30 21:42:34.000 273 30868.89 174.94 -11780.49 88888.00 2019-09-30 21:42:35.000 273 30868.95 174.83 -11780.42 33040.68 2019-09-30 21:42:36.000 273 30868.88 174.84 -11780.48 88888.00 2019-09-30 21:42:37.000 273 30868.77 174.92 -11780.52 88888.00 2019-09-30 21:42:38.000 273 30868.87 175.01 -11780.40 88888.00 2019-09-30 21:42:39.000 273 30868.83 174.92 -11780.46 88888.00 2019-09-30 21:42:40.000 273 30868.84 174.71 -11780.56 33040.76 2019-09-30 21:42:41.000 273 30868.91 174.69 -11780.48 88888.00 2019-09-30 21:42:42.000 273 30868.89 174.93 -11780.30 88888.00 2019-09-30 21:42:43.000 273 30868.77 174.79 -11780.54 88888.00 2019-09-30 21:42:44.000 273 30868.85 174.80 -11780.49 88888.00 2019-09-30 21:42:45.000 273 30868.89 174.68 -11780.53 33040.66 2019-09-30 21:42:46.000 273 30868.92 174.80 -11780.43 88888.00 2019-09-30 21:42:47.000 273 30868.89 174.91 -11780.41 88888.00 2019-09-30 21:42:48.000 273 30868.78 174.78 -11780.61 88888.00 2019-09-30 21:42:49.000 273 30868.77 174.80 -11780.52 88888.00 2019-09-30 21:42:50.000 273 30868.94 174.78 -11780.27 33040.76 2019-09-30 21:42:51.000 273 30868.93 174.73 -11780.27 88888.00 2019-09-30 21:42:52.000 273 30868.83 174.80 -11780.47 88888.00 2019-09-30 21:42:53.000 273 30868.84 174.83 -11780.65 88888.00 2019-09-30 21:42:54.000 273 30868.81 174.83 -11780.61 88888.00 2019-09-30 21:42:55.000 273 30868.84 174.71 -11780.60 33040.68 2019-09-30 21:42:56.000 273 30868.87 174.68 -11780.53 88888.00 2019-09-30 21:42:57.000 273 30868.89 174.84 -11780.57 88888.00 2019-09-30 21:42:58.000 273 30868.83 174.88 -11780.67 88888.00 2019-09-30 21:42:59.000 273 30868.80 174.83 -11780.66 88888.00 2019-09-30 21:43:00.000 273 30868.92 174.82 -11780.39 33040.78 2019-09-30 21:43:01.000 273 30868.79 174.78 -11780.48 88888.00 2019-09-30 21:43:02.000 273 30868.74 174.87 -11780.64 88888.00 2019-09-30 21:43:03.000 273 30868.85 175.00 -11780.47 88888.00 2019-09-30 21:43:04.000 273 30868.83 174.98 -11780.44 88888.00 2019-09-30 21:43:05.000 273 30868.84 174.85 -11780.40 33040.83 2019-09-30 21:43:06.000 273 30868.82 174.83 -11780.35 88888.00 2019-09-30 21:43:07.000 273 30868.80 174.95 -11780.33 88888.00 2019-09-30 21:43:08.000 273 30868.77 174.85 -11780.49 88888.00 2019-09-30 21:43:09.000 273 30868.76 174.80 -11780.55 88888.00 2019-09-30 21:43:10.000 273 30868.88 174.82 -11780.21 33040.64 2019-09-30 21:43:11.000 273 30868.77 174.66 -11780.62 88888.00 2019-09-30 21:43:12.000 273 30868.72 174.85 -11780.69 88888.00 2019-09-30 21:43:13.000 273 30868.72 174.83 -11780.72 88888.00 2019-09-30 21:43:14.000 273 30868.82 174.87 -11780.59 88888.00 2019-09-30 21:43:15.000 273 30868.95 174.94 -11780.32 33040.77 2019-09-30 21:43:16.000 273 30868.84 174.78 -11780.57 88888.00 2019-09-30 21:43:17.000 273 30868.80 174.81 -11780.71 88888.00 2019-09-30 21:43:18.000 273 30868.79 174.83 -11780.75 88888.00 2019-09-30 21:43:19.000 273 30868.87 174.85 -11780.73 88888.00 2019-09-30 21:43:20.000 273 30868.90 174.75 -11780.64 33040.84 2019-09-30 21:43:21.000 273 30868.83 174.72 -11780.66 88888.00 2019-09-30 21:43:22.000 273 30868.80 174.85 -11780.68 88888.00 2019-09-30 21:43:23.000 273 30868.79 174.85 -11780.77 88888.00 2019-09-30 21:43:24.000 273 30868.83 174.90 -11780.65 88888.00 2019-09-30 21:43:25.000 273 30868.93 174.79 -11780.52 33040.77 2019-09-30 21:43:26.000 273 30868.91 174.69 -11780.63 88888.00 2019-09-30 21:43:27.000 273 30868.85 174.83 -11780.75 88888.00 2019-09-30 21:43:28.000 273 30868.83 174.87 -11780.58 88888.00 2019-09-30 21:43:29.000 273 30868.82 174.84 -11780.55 88888.00 2019-09-30 21:43:30.000 273 30868.83 174.72 -11780.54 33040.72 2019-09-30 21:43:31.000 273 30868.86 174.68 -11780.62 88888.00 2019-09-30 21:43:32.000 273 30868.86 174.85 -11780.58 88888.00 2019-09-30 21:43:33.000 273 30868.80 174.81 -11780.72 88888.00 2019-09-30 21:43:34.000 273 30868.81 174.84 -11780.58 88888.00 2019-09-30 21:43:35.000 273 30868.88 174.70 -11780.49 33040.78 2019-09-30 21:43:36.000 273 30868.88 174.59 -11780.66 88888.00 2019-09-30 21:43:37.000 273 30868.70 174.57 -11780.92 88888.00 2019-09-30 21:43:38.000 273 30868.73 174.64 -11780.84 88888.00 2019-09-30 21:43:39.000 273 30868.83 174.61 -11780.78 88888.00 2019-09-30 21:43:40.000 273 30868.85 174.47 -11780.85 33040.80 2019-09-30 21:43:41.000 273 30868.88 174.57 -11780.73 88888.00 2019-09-30 21:43:42.000 273 30868.77 174.71 -11780.73 88888.00 2019-09-30 21:43:43.000 273 30868.79 174.72 -11780.66 88888.00 2019-09-30 21:43:44.000 273 30868.82 174.66 -11780.74 88888.00 2019-09-30 21:43:45.000 273 30868.93 174.65 -11780.52 33040.82 2019-09-30 21:43:46.000 273 30868.91 174.62 -11780.59 88888.00 2019-09-30 21:43:47.000 273 30868.78 174.63 -11780.81 88888.00 2019-09-30 21:43:48.000 273 30868.81 174.68 -11780.70 88888.00 2019-09-30 21:43:49.000 273 30868.87 174.77 -11780.49 88888.00 2019-09-30 21:43:50.000 273 30868.85 174.49 -11780.66 33040.83 2019-09-30 21:43:51.000 273 30868.85 174.44 -11780.67 88888.00 2019-09-30 21:43:52.000 273 30868.83 174.62 -11780.63 88888.00 2019-09-30 21:43:53.000 273 30868.89 174.77 -11780.59 88888.00 2019-09-30 21:43:54.000 273 30868.83 174.63 -11780.73 88888.00 2019-09-30 21:43:55.000 273 30868.81 174.46 -11780.73 33040.90 2019-09-30 21:43:56.000 273 30868.83 174.44 -11780.77 88888.00 2019-09-30 21:43:57.000 273 30868.83 174.69 -11780.72 88888.00 2019-09-30 21:43:58.000 273 30868.77 174.64 -11780.85 88888.00 2019-09-30 21:43:59.000 273 30868.78 174.64 -11780.85 88888.00 2019-09-30 21:44:00.000 273 30868.93 174.57 -11780.68 33040.75 2019-09-30 21:44:01.000 273 30868.91 174.51 -11780.72 88888.00 2019-09-30 21:44:02.000 273 30868.77 174.62 -11780.95 88888.00 2019-09-30 21:44:03.000 273 30868.77 174.75 -11780.75 88888.00 2019-09-30 21:44:04.000 273 30868.72 174.67 -11780.83 88888.00 2019-09-30 21:44:05.000 273 30868.76 174.46 -11780.89 33040.90 2019-09-30 21:44:06.000 273 30868.82 174.49 -11780.74 88888.00 2019-09-30 21:44:07.000 273 30868.76 174.54 -11780.90 88888.00 2019-09-30 21:44:08.000 273 30868.79 174.59 -11780.83 88888.00 2019-09-30 21:44:09.000 273 30868.76 174.51 -11780.92 88888.00 2019-09-30 21:44:10.000 273 30868.85 174.40 -11780.87 33040.88 2019-09-30 21:44:11.000 273 30868.92 174.49 -11780.68 88888.00 2019-09-30 21:44:12.000 273 30868.80 174.55 -11780.80 88888.00 2019-09-30 21:44:13.000 273 30868.71 174.51 -11780.91 88888.00 2019-09-30 21:44:14.000 273 30868.88 174.69 -11780.53 88888.00 2019-09-30 21:44:15.000 273 30868.98 174.57 -11780.58 33040.72 2019-09-30 21:44:16.000 273 30868.98 174.67 -11780.52 88888.00 2019-09-30 21:44:17.000 273 30868.94 174.77 -11780.58 88888.00 2019-09-30 21:44:18.000 273 30868.82 174.55 -11780.85 88888.00 2019-09-30 21:44:19.000 273 30868.86 174.56 -11780.76 88888.00 2019-09-30 21:44:20.000 273 30868.90 174.53 -11780.70 33040.77 2019-09-30 21:44:21.000 273 30868.89 174.53 -11780.65 88888.00 2019-09-30 21:44:22.000 273 30868.87 174.72 -11780.55 88888.00 2019-09-30 21:44:23.000 273 30868.84 174.71 -11780.62 88888.00 2019-09-30 21:44:24.000 273 30868.84 174.62 -11780.78 88888.00 2019-09-30 21:44:25.000 273 30868.95 174.52 -11780.60 33040.92 2019-09-30 21:44:26.000 273 30868.90 174.43 -11780.67 88888.00 2019-09-30 21:44:27.000 273 30868.82 174.51 -11780.88 88888.00 2019-09-30 21:44:28.000 273 30868.88 174.53 -11780.90 88888.00 2019-09-30 21:44:29.000 273 30868.97 174.60 -11780.67 88888.00 2019-09-30 21:44:30.000 273 30869.07 174.55 -11780.50 33040.92 2019-09-30 21:44:31.000 273 30869.07 174.45 -11780.66 88888.00 2019-09-30 21:44:32.000 273 30868.96 174.48 -11780.88 88888.00 2019-09-30 21:44:33.000 273 30868.92 174.45 -11780.90 88888.00 2019-09-30 21:44:34.000 273 30868.90 174.41 -11780.90 88888.00 2019-09-30 21:44:35.000 273 30868.97 174.27 -11780.89 33041.07 2019-09-30 21:44:36.000 273 30869.03 174.35 -11780.78 88888.00 2019-09-30 21:44:37.000 273 30869.09 174.59 -11780.61 88888.00 2019-09-30 21:44:38.000 273 30868.94 174.48 -11780.83 88888.00 2019-09-30 21:44:39.000 273 30868.97 174.40 -11780.94 88888.00 2019-09-30 21:44:40.000 273 30869.05 174.29 -11780.80 33041.06 2019-09-30 21:44:41.000 273 30869.04 174.21 -11780.84 88888.00 2019-09-30 21:44:42.000 273 30868.96 174.28 -11780.99 88888.00 2019-09-30 21:44:43.000 273 30869.02 174.40 -11780.84 88888.00 2019-09-30 21:44:44.000 273 30869.00 174.38 -11780.81 88888.00 2019-09-30 21:44:45.000 273 30869.18 174.37 -11780.66 33040.90 2019-09-30 21:44:46.000 273 30869.21 174.30 -11780.74 88888.00 2019-09-30 21:44:47.000 273 30869.03 174.29 -11781.00 88888.00 2019-09-30 21:44:48.000 273 30869.09 174.33 -11780.92 88888.00 2019-09-30 21:44:49.000 273 30869.21 174.42 -11780.85 88888.00 2019-09-30 21:44:50.000 273 30869.30 174.34 -11780.75 33041.13 2019-09-30 21:44:51.000 273 30869.30 174.28 -11780.78 88888.00 2019-09-30 21:44:52.000 273 30869.25 174.36 -11780.88 88888.00 2019-09-30 21:44:53.000 273 30869.28 174.35 -11780.93 88888.00 2019-09-30 21:44:54.000 273 30869.25 174.34 -11780.88 88888.00 2019-09-30 21:44:55.000 273 30869.26 174.21 -11780.87 33041.16 2019-09-30 21:44:56.000 273 30869.21 174.19 -11780.89 88888.00 2019-09-30 21:44:57.000 273 30869.14 174.33 -11780.83 88888.00 2019-09-30 21:44:58.000 273 30869.15 174.37 -11780.73 88888.00 2019-09-30 21:44:59.000 273 30869.18 174.34 -11780.76 88888.00 2019-09-30 21:45:00.000 273 30869.24 174.19 -11780.77 33041.25 2019-09-30 21:45:01.000 273 30869.21 174.10 -11780.86 88888.00 2019-09-30 21:45:02.000 273 30869.12 174.15 -11781.01 88888.00 2019-09-30 21:45:03.000 273 30869.22 174.27 -11780.80 88888.00 2019-09-30 21:45:04.000 273 30869.24 174.22 -11780.79 88888.00 2019-09-30 21:45:05.000 273 30869.22 173.98 -11780.99 33041.12 2019-09-30 21:45:06.000 273 30869.31 174.05 -11780.88 88888.00 2019-09-30 21:45:07.000 273 30869.23 174.18 -11780.94 88888.00 2019-09-30 21:45:08.000 273 30869.21 174.15 -11780.90 88888.00 2019-09-30 21:45:09.000 273 30869.31 174.22 -11780.81 88888.00 2019-09-30 21:45:10.000 273 30869.46 174.22 -11780.57 33041.28 2019-09-30 21:45:11.000 273 30869.44 174.11 -11780.68 88888.00 2019-09-30 21:45:12.000 273 30869.44 174.23 -11780.67 88888.00 2019-09-30 21:45:13.000 273 30869.38 174.21 -11780.84 88888.00 2019-09-30 21:45:14.000 273 30869.37 174.12 -11781.01 88888.00 2019-09-30 21:45:15.000 273 30869.55 174.13 -11780.71 33041.40 2019-09-30 21:45:16.000 273 30869.55 174.01 -11780.90 88888.00 2019-09-30 21:45:17.000 273 30869.56 174.23 -11780.82 88888.00 2019-09-30 21:45:18.000 273 30869.49 174.19 -11780.94 88888.00 2019-09-30 21:45:19.000 273 30869.51 174.10 -11781.04 88888.00 2019-09-30 21:45:20.000 273 30869.57 173.94 -11780.98 33041.42 2019-09-30 21:45:21.000 273 30869.56 173.97 -11780.94 88888.00 2019-09-30 21:45:22.000 273 30869.52 174.13 -11780.91 88888.00 2019-09-30 21:45:23.000 273 30869.51 174.05 -11781.09 88888.00 2019-09-30 21:45:24.000 273 30869.62 174.12 -11780.88 88888.00 2019-09-30 21:45:25.000 273 30869.74 174.09 -11780.62 33041.60 2019-09-30 21:45:26.000 273 30869.68 173.92 -11780.84 88888.00 2019-09-30 21:45:27.000 273 30869.69 174.04 -11780.81 88888.00 2019-09-30 21:45:28.000 273 30869.68 174.04 -11780.91 88888.00 2019-09-30 21:45:29.000 273 30869.72 174.06 -11780.83 88888.00 2019-09-30 21:45:30.000 273 30869.82 173.88 -11780.84 33041.67 2019-09-30 21:45:31.000 273 30869.84 173.77 -11780.85 88888.00 2019-09-30 21:45:32.000 273 30869.80 173.91 -11780.93 88888.00 2019-09-30 21:45:33.000 273 30869.72 173.86 -11781.17 88888.00 2019-09-30 21:45:34.000 273 30869.87 173.90 -11780.98 88888.00 2019-09-30 21:45:35.000 273 30870.01 173.82 -11780.89 33041.84 2019-09-30 21:45:36.000 273 30869.96 173.72 -11781.00 88888.00 2019-09-30 21:45:37.000 273 30869.85 173.82 -11780.97 88888.00 2019-09-30 21:45:38.000 273 30869.87 173.77 -11781.06 88888.00 2019-09-30 21:45:39.000 273 30869.90 173.69 -11781.18 88888.00 2019-09-30 21:45:40.000 273 30870.01 173.61 -11780.97 33041.93 2019-09-30 21:45:41.000 273 30870.03 173.56 -11780.96 88888.00 2019-09-30 21:45:42.000 273 30870.03 173.76 -11780.88 88888.00 2019-09-30 21:45:43.000 273 30869.96 173.71 -11780.97 88888.00 2019-09-30 21:45:44.000 273 30870.04 173.77 -11780.80 88888.00 2019-09-30 21:45:45.000 273 30870.12 173.61 -11780.86 33042.09 2019-09-30 21:45:46.000 273 30870.25 173.65 -11780.73 88888.00 2019-09-30 21:45:47.000 273 30870.19 173.76 -11780.84 88888.00 2019-09-30 21:45:48.000 273 30870.20 173.76 -11780.89 88888.00 2019-09-30 21:45:49.000 273 30870.24 173.69 -11780.91 88888.00 2019-09-30 21:45:50.000 273 30870.29 173.52 -11780.94 33042.23 2019-09-30 21:45:51.000 273 30870.34 173.66 -11780.66 88888.00 2019-09-30 21:45:52.000 273 30870.28 173.73 -11780.85 88888.00 2019-09-30 21:45:53.000 273 30870.23 173.77 -11780.95 88888.00 2019-09-30 21:45:54.000 273 30870.26 173.80 -11780.83 88888.00 2019-09-30 21:45:55.000 273 30870.32 173.62 -11780.91 33042.29 2019-09-30 21:45:56.000 273 30870.28 173.56 -11781.10 88888.00 2019-09-30 21:45:57.000 273 30870.25 173.75 -11780.89 88888.00 2019-09-30 21:45:58.000 273 30870.21 173.70 -11780.83 88888.00 2019-09-30 21:45:59.000 273 30870.21 173.66 -11780.90 88888.00 2019-09-30 21:46:00.000 273 30870.25 173.63 -11780.81 33042.13 2019-09-30 21:46:01.000 273 30870.33 173.74 -11780.59 88888.00 2019-09-30 21:46:02.000 273 30870.30 173.80 -11780.64 88888.00 2019-09-30 21:46:03.000 273 30870.22 173.81 -11780.81 88888.00 2019-09-30 21:46:04.000 273 30870.21 173.75 -11780.91 88888.00 2019-09-30 21:46:05.000 273 30870.34 173.63 -11780.77 33042.12 2019-09-30 21:46:06.000 273 30870.34 173.61 -11780.78 88888.00 2019-09-30 21:46:07.000 273 30870.21 173.66 -11780.99 88888.00 2019-09-30 21:46:08.000 273 30870.14 173.65 -11781.24 88888.00 2019-09-30 21:46:09.000 273 30870.22 173.72 -11781.05 88888.00 2019-09-30 21:46:10.000 273 30870.26 173.71 -11780.81 33042.21 2019-09-30 21:46:11.000 273 30870.18 173.65 -11780.98 88888.00 2019-09-30 21:46:12.000 273 30870.07 173.64 -11781.17 88888.00 2019-09-30 21:46:13.000 273 30870.13 173.79 -11780.90 88888.00 2019-09-30 21:46:14.000 273 30870.11 173.71 -11780.99 88888.00 2019-09-30 21:46:15.000 273 30870.17 173.63 -11780.76 33042.04 2019-09-30 21:46:16.000 273 30870.13 173.52 -11781.03 88888.00 2019-09-30 21:46:17.000 273 30870.17 173.71 -11780.95 88888.00 2019-09-30 21:46:18.000 273 30870.15 173.68 -11781.16 88888.00 2019-09-30 21:46:19.000 273 30870.17 173.74 -11781.05 88888.00 2019-09-30 21:46:20.000 273 30870.24 173.66 -11780.79 33042.19 2019-09-30 21:46:21.000 273 30870.27 173.68 -11780.79 88888.00 2019-09-30 21:46:22.000 273 30870.15 173.69 -11780.95 88888.00 2019-09-30 21:46:23.000 273 30870.06 173.69 -11781.00 88888.00 2019-09-30 21:46:24.000 273 30870.19 173.80 -11780.81 88888.00 2019-09-30 21:46:25.000 273 30870.25 173.67 -11780.72 33042.11 2019-09-30 21:46:26.000 273 30870.16 173.60 -11780.87 88888.00 2019-09-30 21:46:27.000 273 30870.10 173.74 -11780.88 88888.00 2019-09-30 21:46:28.000 273 30870.14 173.74 -11780.91 88888.00 2019-09-30 21:46:29.000 273 30870.13 173.72 -11780.89 88888.00 2019-09-30 21:46:30.000 273 30870.18 173.61 -11780.90 33042.16 2019-09-30 21:46:31.000 273 30870.20 173.58 -11780.97 88888.00 2019-09-30 21:46:32.000 273 30870.11 173.66 -11781.05 88888.00 2019-09-30 21:46:33.000 273 30870.04 173.64 -11781.16 88888.00 2019-09-30 21:46:34.000 273 30870.06 173.62 -11781.12 88888.00 2019-09-30 21:46:35.000 273 30870.15 173.57 -11781.03 33042.18 2019-09-30 21:46:36.000 273 30870.20 173.55 -11781.05 88888.00 2019-09-30 21:46:37.000 273 30870.17 173.67 -11781.07 88888.00 2019-09-30 21:46:38.000 273 30870.18 173.65 -11781.09 88888.00 2019-09-30 21:46:39.000 273 30870.15 173.63 -11781.09 88888.00 2019-09-30 21:46:40.000 273 30870.23 173.48 -11781.04 33042.16 2019-09-30 21:46:41.000 273 30870.27 173.43 -11781.00 88888.00 2019-09-30 21:46:42.000 273 30870.28 173.47 -11781.08 88888.00 2019-09-30 21:46:43.000 273 30870.33 173.52 -11781.01 88888.00 2019-09-30 21:46:44.000 273 30870.40 173.54 -11780.93 88888.00 2019-09-30 21:46:45.000 273 30870.40 173.43 -11780.95 33042.43 2019-09-30 21:46:46.000 273 30870.37 173.33 -11781.02 88888.00 2019-09-30 21:46:47.000 273 30870.37 173.37 -11781.15 88888.00 2019-09-30 21:46:48.000 273 30870.46 173.50 -11781.10 88888.00 2019-09-30 21:46:49.000 273 30870.46 173.48 -11781.05 88888.00 2019-09-30 21:46:50.000 273 30870.50 173.41 -11780.89 33042.38 2019-09-30 21:46:51.000 273 30870.45 173.32 -11780.94 88888.00 2019-09-30 21:46:52.000 273 30870.31 173.31 -11781.22 88888.00 2019-09-30 21:46:53.000 273 30870.37 173.42 -11781.13 88888.00 2019-09-30 21:46:54.000 273 30870.41 173.45 -11781.06 88888.00 2019-09-30 21:46:55.000 273 30870.49 173.31 -11780.92 33042.47 2019-09-30 21:46:56.000 273 30870.58 173.28 -11780.85 88888.00 2019-09-30 21:46:57.000 273 30870.45 173.33 -11781.04 88888.00 2019-09-30 21:46:58.000 273 30870.48 173.38 -11781.02 88888.00 2019-09-30 21:46:59.000 273 30870.52 173.38 -11780.96 88888.00 2019-09-30 21:47:00.000 273 30870.52 173.27 -11780.89 33042.50 2019-09-30 21:47:01.000 273 30870.61 173.30 -11780.81 88888.00 2019-09-30 21:47:02.000 273 30870.58 173.42 -11780.93 88888.00 2019-09-30 21:47:03.000 273 30870.51 173.39 -11781.03 88888.00 2019-09-30 21:47:04.000 273 30870.48 173.31 -11781.07 88888.00 2019-09-30 21:47:05.000 273 30870.54 173.22 -11781.00 33042.53 2019-09-30 21:47:06.000 273 30870.62 173.17 -11781.06 88888.00 2019-09-30 21:47:07.000 273 30870.58 173.27 -11781.16 88888.00 2019-09-30 21:47:08.000 273 30870.61 173.31 -11781.11 88888.00 2019-09-30 21:47:09.000 273 30870.66 173.30 -11781.02 88888.00 2019-09-30 21:47:10.000 273 30870.76 173.23 -11780.96 33042.58 2019-09-30 21:47:11.000 273 30870.79 173.24 -11780.93 88888.00 2019-09-30 21:47:12.000 273 30870.63 173.26 -11781.13 88888.00 2019-09-30 21:47:13.000 273 30870.61 173.30 -11781.06 88888.00 2019-09-30 21:47:14.000 273 30870.69 173.30 -11781.02 88888.00 2019-09-30 21:47:15.000 273 30870.77 173.20 -11781.04 33042.50 2019-09-30 21:47:16.000 273 30870.75 173.11 -11781.11 88888.00 2019-09-30 21:47:17.000 273 30870.72 173.26 -11781.04 88888.00 2019-09-30 21:47:18.000 273 30870.65 173.26 -11781.19 88888.00 2019-09-30 21:47:19.000 273 30870.69 173.27 -11781.17 88888.00 2019-09-30 21:47:20.000 273 30870.84 173.20 -11781.02 33042.72 2019-09-30 21:47:21.000 273 30870.88 173.20 -11780.90 88888.00 2019-09-30 21:47:22.000 273 30870.86 173.35 -11780.85 88888.00 2019-09-30 21:47:23.000 273 30870.80 173.31 -11781.04 88888.00 2019-09-30 21:47:24.000 273 30870.75 173.21 -11781.14 88888.00 2019-09-30 21:47:25.000 273 30870.82 173.17 -11780.93 33042.72 2019-09-30 21:47:26.000 273 30870.81 173.10 -11781.00 88888.00 2019-09-30 21:47:27.000 273 30870.66 173.12 -11781.24 88888.00 2019-09-30 21:47:28.000 273 30870.68 173.17 -11781.10 88888.00 2019-09-30 21:47:29.000 273 30870.79 173.26 -11780.89 88888.00 2019-09-30 21:47:30.000 273 30870.83 173.10 -11781.01 33042.88 2019-09-30 21:47:31.000 273 30870.90 173.11 -11780.96 88888.00 2019-09-30 21:47:32.000 273 30870.78 173.15 -11781.10 88888.00 2019-09-30 21:47:33.000 273 30870.74 173.20 -11781.14 88888.00 2019-09-30 21:47:34.000 273 30870.79 173.19 -11781.16 88888.00 2019-09-30 21:47:35.000 273 30870.88 173.08 -11781.09 33042.93 2019-09-30 21:47:36.000 273 30870.91 173.07 -11781.09 88888.00 2019-09-30 21:47:37.000 273 30870.89 173.13 -11781.29 88888.00 2019-09-30 21:47:38.000 273 30870.91 173.18 -11781.19 88888.00 2019-09-30 21:47:39.000 273 30870.97 173.19 -11781.11 88888.00 2019-09-30 21:47:40.000 273 30871.06 173.07 -11781.00 33042.88 2019-09-30 21:47:41.000 273 30871.00 172.99 -11781.08 88888.00 2019-09-30 21:47:42.000 273 30870.83 173.09 -11781.27 88888.00 2019-09-30 21:47:43.000 273 30870.87 173.17 -11781.19 88888.00 2019-09-30 21:47:44.000 273 30870.99 173.20 -11781.17 88888.00 2019-09-30 21:47:45.000 273 30871.10 173.14 -11780.94 33042.93 2019-09-30 21:47:46.000 273 30870.97 172.96 -11781.12 88888.00 2019-09-30 21:47:47.000 273 30870.83 172.97 -11781.41 88888.00 2019-09-30 21:47:48.000 273 30870.93 173.07 -11781.28 88888.00 2019-09-30 21:47:49.000 273 30870.96 173.02 -11781.24 88888.00 2019-09-30 21:47:50.000 273 30871.03 173.05 -11780.98 33042.94 2019-09-30 21:47:51.000 273 30871.01 172.97 -11781.19 88888.00 2019-09-30 21:47:52.000 273 30870.90 173.10 -11781.23 88888.00 2019-09-30 21:47:53.000 273 30870.95 173.27 -11780.98 88888.00 2019-09-30 21:47:54.000 273 30870.91 173.15 -11781.18 88888.00 2019-09-30 21:47:55.000 273 30871.00 173.00 -11781.22 33042.92 2019-09-30 21:47:56.000 273 30871.12 173.13 -11781.11 88888.00 2019-09-30 21:47:57.000 273 30870.99 173.11 -11781.40 88888.00 2019-09-30 21:47:58.000 273 30870.92 173.10 -11781.45 88888.00 2019-09-30 21:47:59.000 273 30870.88 173.06 -11781.44 88888.00 2019-09-30 21:48:00.000 273 30871.03 173.01 -11781.29 33043.03 2019-09-30 21:48:01.000 273 30871.01 173.02 -11781.30 88888.00 2019-09-30 21:48:02.000 273 30870.95 173.21 -11781.27 88888.00 2019-09-30 21:48:03.000 273 30870.91 173.18 -11781.44 88888.00 2019-09-30 21:48:04.000 273 30870.91 173.13 -11781.51 88888.00 2019-09-30 21:48:05.000 273 30871.04 173.02 -11781.33 33043.00 2019-09-30 21:48:06.000 273 30871.03 172.89 -11781.28 88888.00 2019-09-30 21:48:07.000 273 30870.97 173.02 -11781.29 88888.00 2019-09-30 21:48:08.000 273 30871.04 173.15 -11781.22 88888.00 2019-09-30 21:48:09.000 273 30871.05 173.10 -11781.30 88888.00 2019-09-30 21:48:10.000 273 30871.03 172.96 -11781.34 33043.13 2019-09-30 21:48:11.000 273 30871.04 172.86 -11781.35 88888.00 2019-09-30 21:48:12.000 273 30870.99 173.05 -11781.31 88888.00 2019-09-30 21:48:13.000 273 30871.01 173.10 -11781.35 88888.00 2019-09-30 21:48:14.000 273 30871.02 173.05 -11781.37 88888.00 2019-09-30 21:48:15.000 273 30871.02 172.93 -11781.32 33043.03 2019-09-30 21:48:16.000 273 30871.02 172.86 -11781.33 88888.00 2019-09-30 21:48:17.000 273 30870.91 172.89 -11781.38 88888.00 2019-09-30 21:48:18.000 273 30870.92 172.94 -11781.46 88888.00 2019-09-30 21:48:19.000 273 30871.00 172.93 -11781.37 88888.00 2019-09-30 21:48:20.000 273 30871.13 172.87 -11781.10 33043.22 2019-09-30 21:48:21.000 273 30871.11 172.87 -11781.18 88888.00 2019-09-30 21:48:22.000 273 30871.02 172.89 -11781.30 88888.00 2019-09-30 21:48:23.000 273 30871.00 172.93 -11781.30 88888.00 2019-09-30 21:48:24.000 273 30871.02 172.92 -11781.39 88888.00 2019-09-30 21:48:25.000 273 30871.09 172.78 -11781.31 33043.12 2019-09-30 21:48:26.000 273 30871.10 172.83 -11781.08 88888.00 2019-09-30 21:48:27.000 273 30870.99 172.89 -11781.31 88888.00 2019-09-30 21:48:28.000 273 30870.99 172.89 -11781.46 88888.00 2019-09-30 21:48:29.000 273 30871.03 172.86 -11781.45 88888.00 2019-09-30 21:48:30.000 273 30871.03 172.70 -11781.41 33043.14 2019-09-30 21:48:31.000 273 30870.98 172.62 -11781.50 88888.00 2019-09-30 21:48:32.000 273 30871.03 172.84 -11781.27 88888.00 2019-09-30 21:48:33.000 273 30871.01 172.81 -11781.30 88888.00 2019-09-30 21:48:34.000 273 30870.99 172.66 -11781.48 88888.00 2019-09-30 21:48:35.000 273 30871.04 172.48 -11781.49 33043.24 2019-09-30 21:48:36.000 273 30871.03 172.54 -11781.37 88888.00 2019-09-30 21:48:37.000 273 30870.97 172.60 -11781.55 88888.00 2019-09-30 21:48:38.000 273 30870.97 172.60 -11781.61 88888.00 2019-09-30 21:48:39.000 273 30871.08 172.71 -11781.45 88888.00 2019-09-30 21:48:40.000 273 30871.12 172.59 -11781.43 33043.22 2019-09-30 21:48:41.000 273 30871.23 172.70 -11781.23 88888.00 2019-09-30 21:48:42.000 273 30871.16 172.79 -11781.33 88888.00 2019-09-30 21:48:43.000 273 30871.13 172.85 -11781.37 88888.00 2019-09-30 21:48:44.000 273 30871.19 172.87 -11781.34 88888.00 2019-09-30 21:48:45.000 273 30871.25 172.74 -11781.19 33043.15 2019-09-30 21:48:46.000 273 30871.17 172.70 -11781.28 88888.00 2019-09-30 21:48:47.000 273 30871.10 172.75 -11781.40 88888.00 2019-09-30 21:48:48.000 273 30871.09 172.76 -11781.51 88888.00 2019-09-30 21:48:49.000 273 30871.17 172.78 -11781.42 88888.00 2019-09-30 21:48:50.000 273 30871.21 172.69 -11781.26 33043.20 2019-09-30 21:48:51.000 273 30871.23 172.58 -11781.34 88888.00 2019-09-30 21:48:52.000 273 30871.20 172.75 -11781.34 88888.00 2019-09-30 21:48:53.000 273 30871.12 172.75 -11781.52 88888.00 2019-09-30 21:48:54.000 273 30870.98 172.64 -11781.80 88888.00 2019-09-30 21:48:55.000 273 30871.14 172.50 -11781.76 33043.20 2019-09-30 21:48:56.000 273 30871.22 172.61 -11781.53 88888.00 2019-09-30 21:48:57.000 273 30871.14 172.77 -11781.47 88888.00 2019-09-30 21:48:58.000 273 30871.12 172.72 -11781.63 88888.00 2019-09-30 21:48:59.000 273 30871.16 172.70 -11781.71 88888.00 2019-09-30 21:49:00.000 273 30871.17 172.56 -11781.61 33043.30 2019-09-30 21:49:01.000 273 30871.20 172.48 -11781.67 88888.00 2019-09-30 21:49:02.000 273 30871.17 172.59 -11781.63 88888.00 2019-09-30 21:49:03.000 273 30871.18 172.64 -11781.54 88888.00 2019-09-30 21:49:04.000 273 30871.29 172.73 -11781.40 88888.00 2019-09-30 21:49:05.000 273 30871.32 172.47 -11781.61 33043.49 2019-09-30 21:49:06.000 273 30871.22 172.33 -11781.77 88888.00 2019-09-30 21:49:07.000 273 30871.22 172.58 -11781.68 88888.00 2019-09-30 21:49:08.000 273 30871.29 172.67 -11781.64 88888.00 2019-09-30 21:49:09.000 273 30871.22 172.64 -11781.70 88888.00 2019-09-30 21:49:10.000 273 30871.30 172.59 -11781.54 33043.39 2019-09-30 21:49:11.000 273 30871.25 172.45 -11781.71 88888.00 2019-09-30 21:49:12.000 273 30871.19 172.62 -11781.65 88888.00 2019-09-30 21:49:13.000 273 30871.19 172.67 -11781.64 88888.00 2019-09-30 21:49:14.000 273 30871.15 172.62 -11781.79 88888.00 2019-09-30 21:49:15.000 273 30871.21 172.45 -11781.80 33043.51 2019-09-30 21:49:16.000 273 30871.23 172.37 -11781.83 88888.00 2019-09-30 21:49:17.000 273 30871.15 172.49 -11781.84 88888.00 2019-09-30 21:49:18.000 273 30871.15 172.53 -11781.81 88888.00 2019-09-30 21:49:19.000 273 30871.19 172.55 -11781.78 88888.00 2019-09-30 21:49:20.000 273 30871.22 172.45 -11781.79 33043.50 2019-09-30 21:49:21.000 273 30871.15 172.39 -11781.93 88888.00 2019-09-30 21:49:22.000 273 30871.10 172.54 -11781.89 88888.00 2019-09-30 21:49:23.000 273 30871.17 172.60 -11781.84 88888.00 2019-09-30 21:49:24.000 273 30871.24 172.62 -11781.63 88888.00 2019-09-30 21:49:25.000 273 30871.23 172.40 -11781.68 33043.50 2019-09-30 21:49:26.000 273 30871.21 172.37 -11781.80 88888.00 2019-09-30 21:49:27.000 273 30871.15 172.53 -11781.86 88888.00 2019-09-30 21:49:28.000 273 30871.14 172.55 -11781.93 88888.00 2019-09-30 21:49:29.000 273 30871.14 172.52 -11781.94 88888.00 2019-09-30 21:49:30.000 273 30871.19 172.41 -11781.83 33043.47 2019-09-30 21:49:31.000 273 30871.25 172.35 -11781.90 88888.00 2019-09-30 21:49:32.000 273 30871.16 172.41 -11782.15 88888.00 2019-09-30 21:49:33.000 273 30871.18 172.59 -11781.90 88888.00 2019-09-30 21:49:34.000 273 30871.23 172.59 -11781.77 88888.00 2019-09-30 21:49:35.000 273 30871.22 172.37 -11781.85 33043.43 2019-09-30 21:49:36.000 273 30871.22 172.35 -11781.86 88888.00 2019-09-30 21:49:37.000 273 30871.18 172.41 -11781.99 88888.00 2019-09-30 21:49:38.000 273 30871.10 172.43 -11782.03 88888.00 2019-09-30 21:49:39.000 273 30871.13 172.52 -11781.89 88888.00 2019-09-30 21:49:40.000 273 30871.22 172.49 -11781.74 33043.49 2019-09-30 21:49:41.000 273 30871.18 172.38 -11781.91 88888.00 2019-09-30 21:49:42.000 273 30871.10 172.47 -11782.03 88888.00 2019-09-30 21:49:43.000 273 30871.09 172.55 -11782.00 88888.00 2019-09-30 21:49:44.000 273 30871.16 172.61 -11781.87 88888.00 2019-09-30 21:49:45.000 273 30871.26 172.52 -11781.78 33043.37 2019-09-30 21:49:46.000 273 30871.20 172.37 -11781.87 88888.00 2019-09-30 21:49:47.000 273 30871.15 172.52 -11781.83 88888.00 2019-09-30 21:49:48.000 273 30871.23 172.64 -11781.68 88888.00 2019-09-30 21:49:49.000 273 30871.23 172.62 -11781.71 88888.00 2019-09-30 21:49:50.000 273 30871.22 172.44 -11781.81 33043.40 2019-09-30 21:49:51.000 273 30871.22 172.44 -11781.85 88888.00 2019-09-30 21:49:52.000 273 30871.13 172.41 -11782.19 88888.00 2019-09-30 21:49:53.000 273 30871.09 172.42 -11782.19 88888.00 2019-09-30 21:49:54.000 273 30871.14 172.50 -11781.98 88888.00 2019-09-30 21:49:55.000 273 30871.23 172.37 -11781.93 33043.45 2019-09-30 21:49:56.000 273 30871.22 172.34 -11781.90 88888.00 2019-09-30 21:49:57.000 273 30871.18 172.48 -11781.96 88888.00 2019-09-30 21:49:58.000 273 30871.19 172.57 -11781.85 88888.00 2019-09-30 21:49:59.000 273 30871.10 172.54 -11781.90 88888.00 2019-09-30 21:50:00.000 273 30871.16 172.35 -11781.95 33043.47 2019-09-30 21:50:01.000 273 30871.18 172.34 -11781.92 88888.00 2019-09-30 21:50:02.000 273 30871.13 172.49 -11781.99 88888.00 2019-09-30 21:50:03.000 273 30871.12 172.52 -11781.96 88888.00 2019-09-30 21:50:04.000 273 30871.16 172.48 -11781.98 88888.00 2019-09-30 21:50:05.000 273 30871.21 172.35 -11782.03 33043.40 2019-09-30 21:50:06.000 273 30871.24 172.31 -11782.07 88888.00 2019-09-30 21:50:07.000 273 30871.21 172.44 -11782.04 88888.00 2019-09-30 21:50:08.000 273 30871.15 172.52 -11781.97 88888.00 2019-09-30 21:50:09.000 273 30871.04 172.40 -11782.17 88888.00 2019-09-30 21:50:10.000 273 30871.14 172.32 -11782.03 33043.48 2019-09-30 21:50:11.000 273 30871.20 172.27 -11782.06 88888.00 2019-09-30 21:50:12.000 273 30871.10 172.32 -11782.11 88888.00 2019-09-30 21:50:13.000 273 30871.15 172.46 -11781.88 88888.00 2019-09-30 21:50:14.000 273 30871.25 172.61 -11781.64 88888.00 2019-09-30 21:50:15.000 273 30871.19 172.36 -11781.73 33043.53 2019-09-30 21:50:16.000 273 30871.19 172.37 -11781.77 88888.00 2019-09-30 21:50:17.000 273 30871.15 172.52 -11781.80 88888.00 2019-09-30 21:50:18.000 273 30871.04 172.42 -11782.01 88888.00 2019-09-30 21:50:19.000 273 30870.94 172.36 -11782.02 88888.00 2019-09-30 21:50:20.000 273 30871.02 172.35 -11781.93 33043.52 2019-09-30 21:50:21.000 273 30871.09 172.37 -11781.90 88888.00 2019-09-30 21:50:22.000 273 30870.96 172.43 -11782.04 88888.00 2019-09-30 21:50:23.000 273 30871.00 172.44 -11781.99 88888.00 2019-09-30 21:50:24.000 273 30871.12 172.53 -11781.78 88888.00 2019-09-30 21:50:25.000 273 30871.17 172.43 -11781.71 33043.31 2019-09-30 21:50:26.000 273 30871.14 172.28 -11781.88 88888.00 2019-09-30 21:50:27.000 273 30871.08 172.49 -11781.67 88888.00 2019-09-30 21:50:28.000 273 30870.92 172.41 -11781.89 88888.00 2019-09-30 21:50:29.000 273 30871.00 172.46 -11781.77 88888.00 2019-09-30 21:50:30.000 273 30871.11 172.38 -11781.57 33043.40 2019-09-30 21:50:31.000 273 30871.11 172.42 -11781.53 88888.00 2019-09-30 21:50:32.000 273 30870.95 172.40 -11781.88 88888.00 2019-09-30 21:50:33.000 273 30871.05 172.62 -11781.54 88888.00 2019-09-30 21:50:34.000 273 30871.00 172.44 -11781.69 88888.00 2019-09-30 21:50:35.000 273 30871.00 172.24 -11781.81 33043.30 2019-09-30 21:50:36.000 273 30871.06 172.31 -11781.63 88888.00 2019-09-30 21:50:37.000 273 30871.00 172.34 -11781.76 88888.00 2019-09-30 21:50:38.000 273 30870.98 172.35 -11781.82 88888.00 2019-09-30 21:50:39.000 273 30871.02 172.48 -11781.69 88888.00 2019-09-30 21:50:40.000 273 30871.10 172.32 -11781.82 33043.37 2019-09-30 21:50:41.000 273 30871.10 172.39 -11781.70 88888.00 2019-09-30 21:50:42.000 273 30870.95 172.43 -11781.88 88888.00 2019-09-30 21:50:43.000 273 30871.00 172.48 -11781.81 88888.00 2019-09-30 21:50:44.000 273 30871.02 172.47 -11781.83 88888.00 2019-09-30 21:50:45.000 273 30871.08 172.37 -11781.82 33043.40 2019-09-30 21:50:46.000 273 30871.11 172.40 -11781.69 88888.00 2019-09-30 21:50:47.000 273 30871.09 172.59 -11781.59 88888.00 2019-09-30 21:50:48.000 273 30871.05 172.63 -11781.66 88888.00 2019-09-30 21:50:49.000 273 30871.05 172.53 -11781.71 88888.00 2019-09-30 21:50:50.000 273 30871.05 172.23 -11782.03 33043.48 2019-09-30 21:50:51.000 273 30871.17 172.32 -11781.76 88888.00 2019-09-30 21:50:52.000 273 30871.06 172.29 -11781.89 88888.00 2019-09-30 21:50:53.000 273 30871.09 172.36 -11781.82 88888.00 2019-09-30 21:50:54.000 273 30871.09 172.46 -11781.70 88888.00 2019-09-30 21:50:55.000 273 30871.20 172.38 -11781.57 33043.52 2019-09-30 21:50:56.000 273 30871.32 172.46 -11781.34 88888.00 2019-09-30 21:50:57.000 273 30871.15 172.31 -11781.72 88888.00 2019-09-30 21:50:58.000 273 30871.15 172.33 -11781.75 88888.00 2019-09-30 21:50:59.000 273 30871.25 172.37 -11781.58 88888.00 2019-09-30 21:51:00.000 273 30871.28 172.23 -11781.55 33043.53 2019-09-30 21:51:01.000 273 30871.23 172.13 -11781.77 88888.00 2019-09-30 21:51:02.000 273 30871.24 172.34 -11781.63 88888.00 2019-09-30 21:51:03.000 273 30871.17 172.28 -11781.94 88888.00 2019-09-30 21:51:04.000 273 30871.14 172.31 -11781.86 88888.00 2019-09-30 21:51:05.000 273 30871.25 172.25 -11781.62 33043.38 2019-09-30 21:51:06.000 273 30871.26 172.18 -11781.65 88888.00 2019-09-30 21:51:07.000 273 30871.17 172.25 -11781.77 88888.00 2019-09-30 21:51:08.000 273 30871.13 172.31 -11781.81 88888.00 2019-09-30 21:51:09.000 273 30871.12 172.33 -11781.86 88888.00 2019-09-30 21:51:10.000 273 30871.12 172.26 -11781.72 33043.53 2019-09-30 21:51:11.000 273 30871.18 172.29 -11781.60 88888.00 2019-09-30 21:51:12.000 273 30871.10 172.31 -11781.82 88888.00 2019-09-30 21:51:13.000 273 30870.99 172.36 -11782.05 88888.00 2019-09-30 21:51:14.000 273 30870.98 172.35 -11782.09 88888.00 2019-09-30 21:51:15.000 273 30871.08 172.24 -11782.03 33043.50 2019-09-30 21:51:16.000 273 30871.07 172.19 -11782.09 88888.00 2019-09-30 21:51:17.000 273 30870.96 172.34 -11782.16 88888.00 2019-09-30 21:51:18.000 273 30870.95 172.39 -11782.15 88888.00 2019-09-30 21:51:19.000 273 30870.97 172.39 -11782.07 88888.00 2019-09-30 21:51:20.000 273 30870.96 172.23 -11782.08 33043.48 2019-09-30 21:51:21.000 273 30870.98 172.15 -11782.17 88888.00 2019-09-30 21:51:22.000 273 30870.95 172.32 -11782.15 88888.00 2019-09-30 21:51:23.000 273 30870.98 172.45 -11781.99 88888.00 2019-09-30 21:51:24.000 273 30870.93 172.45 -11781.96 88888.00 2019-09-30 21:51:25.000 273 30871.06 172.35 -11781.82 33043.32 2019-09-30 21:51:26.000 273 30871.06 172.25 -11781.97 88888.00 2019-09-30 21:51:27.000 273 30870.93 172.31 -11782.27 88888.00 2019-09-30 21:51:28.000 273 30870.94 172.51 -11782.16 88888.00 2019-09-30 21:51:29.000 273 30870.96 172.59 -11781.89 88888.00 2019-09-30 21:51:30.000 273 30870.95 172.38 -11781.96 33043.31 2019-09-30 21:51:31.000 273 30870.88 172.31 -11782.07 88888.00 2019-09-30 21:51:32.000 273 30870.79 172.41 -11782.12 88888.00 2019-09-30 21:51:33.000 273 30870.85 172.48 -11781.98 88888.00 2019-09-30 21:51:34.000 273 30870.93 172.53 -11781.92 88888.00 2019-09-30 21:51:35.000 273 30870.92 172.29 -11782.11 33043.21 2019-09-30 21:51:36.000 273 30870.91 172.27 -11782.04 88888.00 2019-09-30 21:51:37.000 273 30870.94 172.44 -11781.96 88888.00 2019-09-30 21:51:38.000 273 30870.91 172.42 -11782.19 88888.00 2019-09-30 21:51:39.000 273 30870.94 172.48 -11782.05 88888.00 2019-09-30 21:51:40.000 273 30870.97 172.36 -11781.95 33043.23 2019-09-30 21:51:41.000 273 30870.95 172.34 -11781.97 88888.00 2019-09-30 21:51:42.000 273 30870.86 172.45 -11782.11 88888.00 2019-09-30 21:51:43.000 273 30870.91 172.50 -11782.02 88888.00 2019-09-30 21:51:44.000 273 30870.88 172.41 -11782.14 88888.00 2019-09-30 21:51:45.000 273 30870.91 172.25 -11782.12 33043.19 2019-09-30 21:51:46.000 273 30870.89 172.19 -11782.20 88888.00 2019-09-30 21:51:47.000 273 30870.87 172.43 -11782.13 88888.00 2019-09-30 21:51:48.000 273 30870.83 172.44 -11782.10 88888.00 2019-09-30 21:51:49.000 273 30870.78 172.31 -11782.20 88888.00 2019-09-30 21:51:50.000 273 30870.91 172.38 -11781.91 33043.22 2019-09-30 21:51:51.000 273 30870.98 172.40 -11781.83 88888.00 2019-09-30 21:51:52.000 273 30870.85 172.50 -11781.98 88888.00 2019-09-30 21:51:53.000 273 30870.81 172.54 -11782.00 88888.00 2019-09-30 21:51:54.000 273 30870.78 172.50 -11781.97 88888.00 2019-09-30 21:51:55.000 273 30870.83 172.36 -11782.03 33043.19 2019-09-30 21:51:56.000 273 30870.91 172.37 -11781.98 88888.00 2019-09-30 21:51:57.000 273 30870.85 172.48 -11782.04 88888.00 2019-09-30 21:51:58.000 273 30870.80 172.53 -11782.02 88888.00 2019-09-30 21:51:59.000 273 30870.83 172.45 -11782.00 88888.00 2019-09-30 21:52:00.000 273 30870.91 172.22 -11782.03 33043.18 2019-09-30 21:52:01.000 273 30870.92 172.35 -11781.81 88888.00 2019-09-30 21:52:02.000 273 30870.83 172.46 -11782.00 88888.00 2019-09-30 21:52:03.000 273 30870.77 172.36 -11782.21 88888.00 2019-09-30 21:52:04.000 273 30870.78 172.34 -11782.16 88888.00 2019-09-30 21:52:05.000 273 30870.94 172.29 -11781.97 33043.16 2019-09-30 21:52:06.000 273 30870.98 172.33 -11781.92 88888.00 2019-09-30 21:52:07.000 273 30870.79 172.33 -11782.21 88888.00 2019-09-30 21:52:08.000 273 30870.83 172.37 -11782.10 88888.00 2019-09-30 21:52:09.000 273 30870.93 172.39 -11782.08 88888.00 2019-09-30 21:52:10.000 273 30870.97 172.17 -11782.12 33043.11 2019-09-30 21:52:11.000 273 30870.99 172.17 -11782.04 88888.00 2019-09-30 21:52:12.000 273 30870.91 172.25 -11782.12 88888.00 2019-09-30 21:52:13.000 273 30870.89 172.27 -11782.18 88888.00 2019-09-30 21:52:14.000 273 30870.92 172.24 -11782.15 88888.00 2019-09-30 21:52:15.000 273 30871.05 172.10 -11782.05 33043.22 2019-09-30 21:52:16.000 273 30871.08 172.06 -11782.20 88888.00 2019-09-30 21:52:17.000 273 30871.09 172.24 -11782.16 88888.00 2019-09-30 21:52:18.000 273 30871.02 172.22 -11782.26 88888.00 2019-09-30 21:52:19.000 273 30871.03 172.21 -11782.23 88888.00 2019-09-30 21:52:20.000 273 30871.07 172.10 -11782.27 33043.37 2019-09-30 21:52:21.000 273 30871.14 172.21 -11782.14 88888.00 2019-09-30 21:52:22.000 273 30871.07 172.40 -11782.18 88888.00 2019-09-30 21:52:23.000 273 30871.01 172.42 -11782.15 88888.00 2019-09-30 21:52:24.000 273 30870.97 172.33 -11782.17 88888.00 2019-09-30 21:52:25.000 273 30871.11 172.26 -11782.03 33043.23 2019-09-30 21:52:26.000 273 30871.15 172.22 -11782.04 88888.00 2019-09-30 21:52:27.000 273 30871.02 172.29 -11782.15 88888.00 2019-09-30 21:52:28.000 273 30870.90 172.33 -11782.26 88888.00 2019-09-30 21:52:29.000 273 30871.04 172.46 -11782.00 88888.00 2019-09-30 21:52:30.000 273 30871.11 172.33 -11781.92 33043.47 2019-09-30 21:52:31.000 273 30871.08 172.31 -11781.92 88888.00 2019-09-30 21:52:32.000 273 30871.08 172.44 -11781.91 88888.00 2019-09-30 21:52:33.000 273 30870.98 172.34 -11782.14 88888.00 2019-09-30 21:52:34.000 273 30870.86 172.21 -11782.27 88888.00 2019-09-30 21:52:35.000 273 30870.93 172.19 -11782.09 33043.24 2019-09-30 21:52:36.000 273 30870.89 172.20 -11782.09 88888.00 2019-09-30 21:52:37.000 273 30870.86 172.40 -11782.10 88888.00 2019-09-30 21:52:38.000 273 30870.85 172.38 -11782.12 88888.00 2019-09-30 21:52:39.000 273 30870.86 172.39 -11781.98 88888.00 2019-09-30 21:52:40.000 273 30870.90 172.29 -11781.95 33043.24 2019-09-30 21:52:41.000 273 30870.87 172.24 -11781.97 88888.00 2019-09-30 21:52:42.000 273 30870.86 172.39 -11782.00 88888.00 2019-09-30 21:52:43.000 273 30870.80 172.41 -11782.10 88888.00 2019-09-30 21:52:44.000 273 30870.74 172.36 -11782.14 88888.00 2019-09-30 21:52:45.000 273 30870.84 172.33 -11781.95 33043.13 2019-09-30 21:52:46.000 273 30870.88 172.36 -11781.88 88888.00 2019-09-30 21:52:47.000 273 30870.77 172.47 -11782.03 88888.00 2019-09-30 21:52:48.000 273 30870.70 172.44 -11782.12 88888.00 2019-09-30 21:52:49.000 273 30870.68 172.39 -11782.12 88888.00 2019-09-30 21:52:50.000 273 30870.77 172.32 -11782.12 33042.96 2019-09-30 21:52:51.000 273 30870.83 172.39 -11781.90 88888.00 2019-09-30 21:52:52.000 273 30870.71 172.50 -11782.00 88888.00 2019-09-30 21:52:53.000 273 30870.59 172.41 -11782.22 88888.00 2019-09-30 21:52:54.000 273 30870.63 172.49 -11781.99 88888.00 2019-09-30 21:52:55.000 273 30870.61 172.33 -11782.03 33042.99 2019-09-30 21:52:56.000 273 30870.60 172.26 -11782.02 88888.00 2019-09-30 21:52:57.000 273 30870.50 172.39 -11782.16 88888.00 2019-09-30 21:52:58.000 273 30870.45 172.36 -11782.28 88888.00 2019-09-30 21:52:59.000 273 30870.47 172.39 -11782.11 88888.00 2019-09-30 21:53:00.000 273 30870.52 172.35 -11781.99 33042.86 2019-09-30 21:53:01.000 273 30870.58 172.40 -11781.96 88888.00 2019-09-30 21:53:02.000 273 30870.46 172.52 -11782.13 88888.00 2019-09-30 21:53:03.000 273 30870.39 172.58 -11782.21 88888.00 2019-09-30 21:53:04.000 273 30870.49 172.65 -11781.99 88888.00 2019-09-30 21:53:05.000 273 30870.47 172.44 -11782.06 33042.61 2019-09-30 21:53:06.000 273 30870.45 172.42 -11782.04 88888.00 2019-09-30 21:53:07.000 273 30870.43 172.58 -11782.04 88888.00 2019-09-30 21:53:08.000 273 30870.36 172.59 -11782.23 88888.00 2019-09-30 21:53:09.000 273 30870.29 172.43 -11782.53 88888.00 2019-09-30 21:53:10.000 273 30870.43 172.50 -11782.14 33042.81 2019-09-30 21:53:11.000 273 30870.45 172.52 -11782.03 88888.00 2019-09-30 21:53:12.000 273 30870.22 172.37 -11782.50 88888.00 2019-09-30 21:53:13.000 273 30870.26 172.45 -11782.41 88888.00 2019-09-30 21:53:14.000 273 30870.25 172.48 -11782.30 88888.00 2019-09-30 21:53:15.000 273 30870.23 172.26 -11782.45 33042.62 2019-09-30 21:53:16.000 273 30870.27 172.36 -11782.23 88888.00 2019-09-30 21:53:17.000 273 30870.12 172.42 -11782.46 88888.00 2019-09-30 21:53:18.000 273 30870.20 172.59 -11782.15 88888.00 2019-09-30 21:53:19.000 273 30870.29 172.60 -11781.96 88888.00 2019-09-30 21:53:20.000 273 30870.27 172.42 -11782.00 33042.62 2019-09-30 21:53:21.000 273 30870.12 172.26 -11782.17 88888.00 2019-09-30 21:53:22.000 273 30870.09 172.44 -11782.04 88888.00 2019-09-30 21:53:23.000 273 30870.04 172.40 -11782.21 88888.00 2019-09-30 21:53:24.000 273 30870.05 172.48 -11782.16 88888.00 2019-09-30 21:53:25.000 273 30870.09 172.34 -11782.19 33042.52 2019-09-30 21:53:26.000 273 30870.18 172.41 -11782.00 88888.00 2019-09-30 21:53:27.000 273 30870.13 172.51 -11782.05 88888.00 2019-09-30 21:53:28.000 273 30870.08 172.43 -11782.28 88888.00 2019-09-30 21:53:29.000 273 30870.09 172.47 -11782.20 88888.00 2019-09-30 21:53:30.000 273 30870.04 172.29 -11782.33 33042.50 2019-09-30 21:53:31.000 273 30870.03 172.25 -11782.38 88888.00 2019-09-30 21:53:32.000 273 30870.05 172.49 -11782.22 88888.00 2019-09-30 21:53:33.000 273 30870.07 172.54 -11782.24 88888.00 2019-09-30 21:53:34.000 273 30870.15 172.56 -11782.09 88888.00 2019-09-30 21:53:35.000 273 30870.21 172.34 -11782.10 33042.55 2019-09-30 21:53:36.000 273 30870.23 172.36 -11782.00 88888.00 2019-09-30 21:53:37.000 273 30870.12 172.39 -11782.22 88888.00 2019-09-30 21:53:38.000 273 30870.16 172.48 -11782.18 88888.00 2019-09-30 21:53:39.000 273 30870.12 172.43 -11782.22 88888.00 2019-09-30 21:53:40.000 273 30870.19 172.27 -11782.15 33042.47 2019-09-30 21:53:41.000 273 30870.16 172.31 -11782.09 88888.00 2019-09-30 21:53:42.000 273 30870.15 172.55 -11782.01 88888.00 2019-09-30 21:53:43.000 273 30870.12 172.47 -11782.08 88888.00 2019-09-30 21:53:44.000 273 30870.04 172.41 -11782.24 88888.00 2019-09-30 21:53:45.000 273 30870.15 172.31 -11782.21 33042.45 2019-09-30 21:53:46.000 273 30870.07 172.26 -11782.29 88888.00 2019-09-30 21:53:47.000 273 30870.09 172.40 -11782.15 88888.00 2019-09-30 21:53:48.000 273 30870.07 172.35 -11782.28 88888.00 2019-09-30 21:53:49.000 273 30870.13 172.40 -11782.16 88888.00 2019-09-30 21:53:50.000 273 30870.12 172.15 -11782.27 33042.49 2019-09-30 21:53:51.000 273 30870.08 172.12 -11782.29 88888.00 2019-09-30 21:53:52.000 273 30870.13 172.34 -11782.12 88888.00 2019-09-30 21:53:53.000 273 30870.08 172.25 -11782.40 88888.00 2019-09-30 21:53:54.000 273 30870.16 172.30 -11782.33 88888.00 2019-09-30 21:53:55.000 273 30870.20 172.12 -11782.41 33042.56 2019-09-30 21:53:56.000 273 30870.27 172.22 -11782.19 88888.00 2019-09-30 21:53:57.000 273 30870.30 172.47 -11782.08 88888.00 2019-09-30 21:53:58.000 273 30870.21 172.42 -11782.15 88888.00 2019-09-30 21:53:59.000 273 30870.14 172.34 -11782.24 88888.00 2019-09-30 21:54:00.000 273 30870.17 172.20 -11782.19 33042.64 2019-09-30 21:54:01.000 273 30870.17 172.20 -11782.05 88888.00 2019-09-30 21:54:02.000 273 30870.10 172.36 -11782.14 88888.00 2019-09-30 21:54:03.000 273 30870.11 172.52 -11782.02 88888.00 2019-09-30 21:54:04.000 273 30870.05 172.47 -11782.07 88888.00 2019-09-30 21:54:05.000 273 30870.00 172.20 -11782.32 33042.59 2019-09-30 21:54:06.000 273 30870.04 172.20 -11782.26 88888.00 2019-09-30 21:54:07.000 273 30869.97 172.28 -11782.34 88888.00 2019-09-30 21:54:08.000 273 30870.06 172.44 -11782.10 88888.00 2019-09-30 21:54:09.000 273 30870.02 172.44 -11782.12 88888.00 2019-09-30 21:54:10.000 273 30869.99 172.29 -11782.09 33042.46 2019-09-30 21:54:11.000 273 30869.99 172.26 -11782.14 88888.00 2019-09-30 21:54:12.000 273 30869.94 172.38 -11782.19 88888.00 2019-09-30 21:54:13.000 273 30869.92 172.46 -11782.05 88888.00 2019-09-30 21:54:14.000 273 30869.90 172.44 -11782.17 88888.00 2019-09-30 21:54:15.000 273 30869.99 172.43 -11782.03 33042.33 2019-09-30 21:54:16.000 273 30869.89 172.31 -11782.24 88888.00 2019-09-30 21:54:17.000 273 30869.79 172.37 -11782.38 88888.00 2019-09-30 21:54:18.000 273 30869.87 172.55 -11782.17 88888.00 2019-09-30 21:54:19.000 273 30869.87 172.57 -11782.15 88888.00 2019-09-30 21:54:20.000 273 30869.94 172.51 -11782.02 33042.25 2019-09-30 21:54:21.000 273 30869.88 172.47 -11782.07 88888.00 2019-09-30 21:54:22.000 273 30869.72 172.40 -11782.29 88888.00 2019-09-30 21:54:23.000 273 30869.73 172.50 -11782.17 88888.00 2019-09-30 21:54:24.000 273 30869.82 172.67 -11781.99 88888.00 2019-09-30 21:54:25.000 273 30869.85 172.43 -11782.02 33042.24 2019-09-30 21:54:26.000 273 30869.81 172.45 -11781.95 88888.00 2019-09-30 21:54:27.000 273 30869.66 172.48 -11782.14 88888.00 2019-09-30 21:54:28.000 273 30869.61 172.49 -11782.17 88888.00 2019-09-30 21:54:29.000 273 30869.66 172.58 -11781.92 88888.00 2019-09-30 21:54:30.000 273 30869.72 172.53 -11781.73 33042.17 2019-09-30 21:54:31.000 273 30869.72 172.45 -11781.94 88888.00 2019-09-30 21:54:32.000 273 30869.58 172.43 -11782.21 88888.00 2019-09-30 21:54:33.000 273 30869.55 172.48 -11782.30 88888.00 2019-09-30 21:54:34.000 273 30869.59 172.52 -11782.22 88888.00 2019-09-30 21:54:35.000 273 30869.68 172.45 -11782.09 33041.98 2019-09-30 21:54:36.000 273 30869.65 172.35 -11782.13 88888.00 2019-09-30 21:54:37.000 273 30869.68 172.52 -11782.07 88888.00 2019-09-30 21:54:38.000 273 30869.61 172.56 -11782.10 88888.00 2019-09-30 21:54:39.000 273 30869.59 172.63 -11782.02 88888.00 2019-09-30 21:54:40.000 273 30869.70 172.61 -11781.82 33041.91 2019-09-30 21:54:41.000 273 30869.74 172.51 -11781.91 88888.00 2019-09-30 21:54:42.000 273 30869.60 172.50 -11782.22 88888.00 2019-09-30 21:54:43.000 273 30869.59 172.58 -11782.20 88888.00 2019-09-30 21:54:44.000 273 30869.62 172.59 -11782.10 88888.00 2019-09-30 21:54:45.000 273 30869.68 172.47 -11782.02 33041.84 2019-09-30 21:54:46.000 273 30869.68 172.45 -11781.98 88888.00 2019-09-30 21:54:47.000 273 30869.65 172.63 -11781.89 88888.00 2019-09-30 21:54:48.000 273 30869.61 172.55 -11782.03 88888.00 2019-09-30 21:54:49.000 273 30869.65 172.55 -11782.02 88888.00 2019-09-30 21:54:50.000 273 30869.75 172.50 -11781.90 33041.99 2019-09-30 21:54:51.000 273 30869.67 172.46 -11782.09 88888.00 2019-09-30 21:54:52.000 273 30869.68 172.68 -11781.93 88888.00 2019-09-30 21:54:53.000 273 30869.68 172.67 -11782.00 88888.00 2019-09-30 21:54:54.000 273 30869.70 172.72 -11781.86 88888.00 2019-09-30 21:54:55.000 273 30869.64 172.53 -11781.94 33042.00 2019-09-30 21:54:56.000 273 30869.63 172.46 -11782.02 88888.00 2019-09-30 21:54:57.000 273 30869.62 172.58 -11782.06 88888.00 2019-09-30 21:54:58.000 273 30869.69 172.69 -11781.82 88888.00 2019-09-30 21:54:59.000 273 30869.64 172.55 -11781.97 88888.00 2019-09-30 21:55:00.000 273 30869.73 172.36 -11782.04 33041.99 2019-09-30 21:55:01.000 273 30869.73 172.33 -11782.07 88888.00 2019-09-30 21:55:02.000 273 30869.66 172.46 -11782.15 88888.00 2019-09-30 21:55:03.000 273 30869.66 172.55 -11782.12 88888.00 2019-09-30 21:55:04.000 273 30869.71 172.53 -11781.98 88888.00 2019-09-30 21:55:05.000 273 30869.76 172.33 -11782.07 33042.07 2019-09-30 21:55:06.000 273 30869.72 172.24 -11782.18 88888.00 2019-09-30 21:55:07.000 273 30869.77 172.50 -11782.03 88888.00 2019-09-30 21:55:08.000 273 30869.79 172.58 -11782.03 88888.00 2019-09-30 21:55:09.000 273 30869.76 172.48 -11782.11 88888.00 2019-09-30 21:55:10.000 273 30869.81 172.29 -11782.20 33042.12 2019-09-30 21:55:11.000 273 30869.81 172.23 -11782.37 88888.00 2019-09-30 21:55:12.000 273 30869.75 172.35 -11782.34 88888.00 2019-09-30 21:55:13.000 273 30869.70 172.37 -11782.41 88888.00 2019-09-30 21:55:14.000 273 30869.72 172.41 -11782.28 88888.00 2019-09-30 21:55:15.000 273 30869.92 172.39 -11781.99 33042.15 2019-09-30 21:55:16.000 273 30869.97 172.33 -11781.92 88888.00 2019-09-30 21:55:17.000 273 30869.93 172.51 -11781.90 88888.00 2019-09-30 21:55:18.000 273 30869.87 172.47 -11782.03 88888.00 2019-09-30 21:55:19.000 273 30869.89 172.39 -11782.06 88888.00 2019-09-30 21:55:20.000 273 30869.92 172.25 -11782.05 33042.20 2019-09-30 21:55:21.000 273 30869.98 172.22 -11782.03 88888.00 2019-09-30 21:55:22.000 273 30869.91 172.27 -11782.19 88888.00 2019-09-30 21:55:23.000 273 30869.99 172.46 -11781.92 88888.00 2019-09-30 21:55:24.000 273 30869.97 172.40 -11781.99 88888.00 2019-09-30 21:55:25.000 273 30870.06 172.32 -11781.91 33042.24 2019-09-30 21:55:26.000 273 30870.13 172.41 -11781.67 88888.00 2019-09-30 21:55:27.000 273 30869.98 172.34 -11782.01 88888.00 2019-09-30 21:55:28.000 273 30869.98 172.37 -11782.05 88888.00 2019-09-30 21:55:29.000 273 30869.97 172.30 -11782.18 88888.00 2019-09-30 21:55:30.000 273 30870.03 172.30 -11781.91 33042.17 2019-09-30 21:55:31.000 273 30869.93 172.10 -11782.20 88888.00 2019-09-30 21:55:32.000 273 30869.93 172.33 -11782.13 88888.00 2019-09-30 21:55:33.000 273 30869.97 172.52 -11781.91 88888.00 2019-09-30 21:55:34.000 273 30869.98 172.48 -11781.93 88888.00 2019-09-30 21:55:35.000 273 30870.03 172.30 -11782.07 33042.14 2019-09-30 21:55:36.000 273 30870.08 172.35 -11781.91 88888.00 2019-09-30 21:55:37.000 273 30870.00 172.43 -11781.99 88888.00 2019-09-30 21:55:38.000 273 30869.96 172.37 -11782.17 88888.00 2019-09-30 21:55:39.000 273 30870.04 172.41 -11782.02 88888.00 2019-09-30 21:55:40.000 273 30870.15 172.37 -11781.82 33042.33 2019-09-30 21:55:41.000 273 30870.11 172.31 -11781.89 88888.00 2019-09-30 21:55:42.000 273 30869.98 172.45 -11781.89 88888.00 2019-09-30 21:55:43.000 273 30869.98 172.47 -11782.00 88888.00 2019-09-30 21:55:44.000 273 30870.03 172.39 -11782.00 88888.00 2019-09-30 21:55:45.000 273 30870.07 172.30 -11781.89 33042.28 2019-09-30 21:55:46.000 273 30870.12 172.33 -11781.74 88888.00 2019-09-30 21:55:47.000 273 30870.01 172.31 -11782.00 88888.00 2019-09-30 21:55:48.000 273 30869.97 172.31 -11782.11 88888.00 2019-09-30 21:55:49.000 273 30869.97 172.38 -11782.02 88888.00 2019-09-30 21:55:50.000 273 30870.00 172.28 -11781.93 33042.29 2019-09-30 21:55:51.000 273 30870.03 172.24 -11782.00 88888.00 2019-09-30 21:55:52.000 273 30870.05 172.37 -11781.97 88888.00 2019-09-30 21:55:53.000 273 30870.01 172.37 -11782.04 88888.00 2019-09-30 21:55:54.000 273 30870.04 172.41 -11781.95 88888.00 2019-09-30 21:55:55.000 273 30870.12 172.35 -11781.74 33042.29 2019-09-30 21:55:56.000 273 30870.09 172.29 -11781.82 88888.00 2019-09-30 21:55:57.000 273 30869.96 172.31 -11782.05 88888.00 2019-09-30 21:55:58.000 273 30869.93 172.27 -11782.00 88888.00 2019-09-30 21:55:59.000 273 30870.03 172.26 -11781.82 88888.00 2019-09-30 21:56:00.000 273 30870.08 172.20 -11781.90 33042.32 2019-09-30 21:56:01.000 273 30870.07 172.18 -11781.95 88888.00 2019-09-30 21:56:02.000 273 30870.01 172.33 -11781.90 88888.00 2019-09-30 21:56:03.000 273 30870.00 172.44 -11781.84 88888.00 2019-09-30 21:56:04.000 273 30869.94 172.30 -11782.10 88888.00 2019-09-30 21:56:05.000 273 30870.10 172.29 -11781.78 33042.32 2019-09-30 21:56:06.000 273 30870.06 172.15 -11782.03 88888.00 2019-09-30 21:56:07.000 273 30870.12 172.34 -11781.99 88888.00 2019-09-30 21:56:08.000 273 30870.06 172.29 -11782.10 88888.00 2019-09-30 21:56:09.000 273 30870.11 172.31 -11782.01 88888.00 2019-09-30 21:56:10.000 273 30870.10 172.15 -11782.04 33042.27 2019-09-30 21:56:11.000 273 30870.14 172.23 -11782.00 88888.00 2019-09-30 21:56:12.000 273 30870.07 172.32 -11782.10 88888.00 2019-09-30 21:56:13.000 273 30870.04 172.33 -11782.08 88888.00 2019-09-30 21:56:14.000 273 30870.17 172.41 -11781.82 88888.00 2019-09-30 21:56:15.000 273 30870.20 172.18 -11782.04 33042.46 2019-09-30 21:56:16.000 273 30870.18 172.16 -11782.09 88888.00 2019-09-30 21:56:17.000 273 30870.04 172.17 -11782.20 88888.00 2019-09-30 21:56:18.000 273 30870.05 172.29 -11782.08 88888.00 2019-09-30 21:56:19.000 273 30870.13 172.30 -11782.08 88888.00 2019-09-30 21:56:20.000 273 30870.18 172.25 -11781.91 33042.53 2019-09-30 21:56:21.000 273 30870.17 172.27 -11781.80 88888.00 2019-09-30 21:56:22.000 273 30870.13 172.37 -11781.85 88888.00 2019-09-30 21:56:23.000 273 30870.15 172.29 -11782.09 88888.00 2019-09-30 21:56:24.000 273 30870.21 172.29 -11781.98 88888.00 2019-09-30 21:56:25.000 273 30870.21 172.15 -11781.96 33042.49 2019-09-30 21:56:26.000 273 30870.23 172.13 -11781.89 88888.00 2019-09-30 21:56:27.000 273 30870.08 172.12 -11782.23 88888.00 2019-09-30 21:56:28.000 273 30870.22 172.35 -11781.98 88888.00 2019-09-30 21:56:29.000 273 30870.27 172.30 -11781.93 88888.00 2019-09-30 21:56:30.000 273 30870.37 172.23 -11781.73 33042.58 2019-09-30 21:56:31.000 273 30870.34 172.16 -11781.92 88888.00 2019-09-30 21:56:32.000 273 30870.26 172.27 -11781.98 88888.00 2019-09-30 21:56:33.000 273 30870.23 172.30 -11781.95 88888.00 2019-09-30 21:56:34.000 273 30870.22 172.25 -11781.90 88888.00 2019-09-30 21:56:35.000 273 30870.30 172.12 -11781.92 33042.57 2019-09-30 21:56:36.000 273 30870.34 172.09 -11781.98 88888.00 2019-09-30 21:56:37.000 273 30870.27 172.15 -11782.09 88888.00 2019-09-30 21:56:38.000 273 30870.36 172.35 -11781.85 88888.00 2019-09-30 21:56:39.000 273 30870.37 172.26 -11781.92 88888.00 2019-09-30 21:56:40.000 273 30870.35 172.10 -11781.98 33042.60 2019-09-30 21:56:41.000 273 30870.45 172.25 -11781.59 88888.00 2019-09-30 21:56:42.000 273 30870.38 172.37 -11781.64 88888.00 2019-09-30 21:56:43.000 273 30870.28 172.21 -11782.02 88888.00 2019-09-30 21:56:44.000 273 30870.32 172.20 -11781.97 88888.00 2019-09-30 21:56:45.000 273 30870.47 172.17 -11781.73 33042.58 2019-09-30 21:56:46.000 273 30870.45 172.08 -11781.85 88888.00 2019-09-30 21:56:47.000 273 30870.37 172.26 -11781.77 88888.00 2019-09-30 21:56:48.000 273 30870.30 172.24 -11781.90 88888.00 2019-09-30 21:56:49.000 273 30870.29 172.19 -11782.00 88888.00 2019-09-30 21:56:50.000 273 30870.44 172.14 -11781.80 33042.63 2019-09-30 21:56:51.000 273 30870.45 172.16 -11781.80 88888.00 2019-09-30 21:56:52.000 273 30870.37 172.19 -11782.00 88888.00 2019-09-30 21:56:53.000 273 30870.38 172.25 -11781.92 88888.00 2019-09-30 21:56:54.000 273 30870.33 172.15 -11782.03 88888.00 2019-09-30 21:56:55.000 273 30870.37 172.01 -11782.01 33042.63 2019-09-30 21:56:56.000 273 30870.43 172.00 -11781.94 88888.00 2019-09-30 21:56:57.000 273 30870.40 172.11 -11782.03 88888.00 2019-09-30 21:56:58.000 273 30870.41 172.13 -11782.02 88888.00 2019-09-30 21:56:59.000 273 30870.41 172.16 -11781.92 88888.00 2019-09-30 21:57:00.000 273 30870.46 172.01 -11781.89 33042.70 2019-09-30 21:57:01.000 273 30870.41 171.93 -11781.99 88888.00 2019-09-30 21:57:02.000 273 30870.32 171.99 -11782.17 88888.00 2019-09-30 21:57:03.000 273 30870.41 172.13 -11782.01 88888.00 2019-09-30 21:57:04.000 273 30870.44 172.17 -11781.97 88888.00 2019-09-30 21:57:05.000 273 30870.44 171.95 -11782.06 33042.77 2019-09-30 21:57:06.000 273 30870.50 171.94 -11782.04 88888.00 2019-09-30 21:57:07.000 273 30870.50 172.09 -11781.95 88888.00 2019-09-30 21:57:08.000 273 30870.42 172.08 -11781.97 88888.00 2019-09-30 21:57:09.000 273 30870.44 172.09 -11782.05 88888.00 2019-09-30 21:57:10.000 273 30870.49 171.93 -11782.09 33042.80 2019-09-30 21:57:11.000 273 30870.57 172.01 -11782.00 88888.00 2019-09-30 21:57:12.000 273 30870.52 172.13 -11782.04 88888.00 2019-09-30 21:57:13.000 273 30870.56 172.18 -11782.08 88888.00 2019-09-30 21:57:14.000 273 30870.62 172.21 -11781.90 88888.00 2019-09-30 21:57:15.000 273 30870.68 172.14 -11781.72 33042.68 2019-09-30 21:57:16.000 273 30870.62 172.09 -11781.82 88888.00 2019-09-30 21:57:17.000 273 30870.58 172.16 -11781.85 88888.00 2019-09-30 21:57:18.000 273 30870.55 172.07 -11782.17 88888.00 2019-09-30 21:57:19.000 273 30870.68 172.09 -11782.05 88888.00 2019-09-30 21:57:20.000 273 30870.69 171.92 -11782.07 33042.71 2019-09-30 21:57:21.000 273 30870.65 171.88 -11782.04 88888.00 2019-09-30 21:57:22.000 273 30870.60 172.03 -11781.99 88888.00 2019-09-30 21:57:23.000 273 30870.58 172.10 -11781.97 88888.00 2019-09-30 21:57:24.000 273 30870.54 172.08 -11781.96 88888.00 2019-09-30 21:57:25.000 273 30870.63 171.96 -11781.99 33042.81 2019-09-30 21:57:26.000 273 30870.72 171.96 -11781.92 88888.00 2019-09-30 21:57:27.000 273 30870.65 172.09 -11781.90 88888.00 2019-09-30 21:57:28.000 273 30870.60 172.11 -11782.11 88888.00 2019-09-30 21:57:29.000 273 30870.60 172.12 -11782.09 88888.00 2019-09-30 21:57:30.000 273 30870.58 171.90 -11782.19 33042.90 2019-09-30 21:57:31.000 273 30870.67 172.01 -11782.06 88888.00 2019-09-30 21:57:32.000 273 30870.66 172.30 -11781.91 88888.00 2019-09-30 21:57:33.000 273 30870.54 172.23 -11782.11 88888.00 2019-09-30 21:57:34.000 273 30870.46 172.07 -11782.26 88888.00 2019-09-30 21:57:35.000 273 30870.56 172.02 -11782.14 33042.93 2019-09-30 21:57:36.000 273 30870.57 171.97 -11782.16 88888.00 2019-09-30 21:57:37.000 273 30870.46 172.01 -11782.34 88888.00 2019-09-30 21:57:38.000 273 30870.51 172.07 -11782.19 88888.00 2019-09-30 21:57:39.000 273 30870.51 171.98 -11782.28 88888.00 2019-09-30 21:57:40.000 273 30870.47 171.77 -11782.38 33042.96 2019-09-30 21:57:41.000 273 30870.57 171.87 -11782.14 88888.00 2019-09-30 21:57:42.000 273 30870.54 172.03 -11782.08 88888.00 2019-09-30 21:57:43.000 273 30870.55 172.13 -11782.04 88888.00 2019-09-30 21:57:44.000 273 30870.45 172.02 -11782.25 88888.00 2019-09-30 21:57:45.000 273 30870.52 171.96 -11782.10 33042.96 2019-09-30 21:57:46.000 273 30870.53 171.85 -11782.26 88888.00 2019-09-30 21:57:47.000 273 30870.53 172.00 -11782.15 88888.00 2019-09-30 21:57:48.000 273 30870.57 172.15 -11782.02 88888.00 2019-09-30 21:57:49.000 273 30870.55 172.08 -11782.07 88888.00 2019-09-30 21:57:50.000 273 30870.56 171.97 -11782.05 33042.92 2019-09-30 21:57:51.000 273 30870.66 172.09 -11781.85 88888.00 2019-09-30 21:57:52.000 273 30870.50 172.03 -11782.22 88888.00 2019-09-30 21:57:53.000 273 30870.47 172.03 -11782.19 88888.00 2019-09-30 21:57:54.000 273 30870.51 172.05 -11782.11 88888.00 2019-09-30 21:57:55.000 273 30870.55 171.89 -11782.20 33042.98 2019-09-30 21:57:56.000 273 30870.60 171.87 -11782.19 88888.00 2019-09-30 21:57:57.000 273 30870.62 172.00 -11782.14 88888.00 2019-09-30 21:57:58.000 273 30870.54 171.97 -11782.22 88888.00 2019-09-30 21:57:59.000 273 30870.57 172.04 -11782.08 88888.00 2019-09-30 21:58:00.000 273 30870.72 171.98 -11781.93 33043.10 2019-09-30 21:58:01.000 273 30870.75 172.03 -11781.78 88888.00 2019-09-30 21:58:02.000 273 30870.57 171.94 -11782.07 88888.00 2019-09-30 21:58:03.000 273 30870.61 172.08 -11781.92 88888.00 2019-09-30 21:58:04.000 273 30870.56 171.92 -11782.09 88888.00 2019-09-30 21:58:05.000 273 30870.55 171.71 -11782.18 33043.04 2019-09-30 21:58:06.000 273 30870.65 171.78 -11782.06 88888.00 2019-09-30 21:58:07.000 273 30870.63 172.01 -11782.03 88888.00 2019-09-30 21:58:08.000 273 30870.60 172.09 -11782.05 88888.00 2019-09-30 21:58:09.000 273 30870.56 172.05 -11782.10 88888.00 2019-09-30 21:58:10.000 273 30870.64 171.93 -11782.03 33042.91 2019-09-30 21:58:11.000 273 30870.76 172.08 -11781.69 88888.00 2019-09-30 21:58:12.000 273 30870.61 172.06 -11782.00 88888.00 2019-09-30 21:58:13.000 273 30870.58 172.11 -11782.03 88888.00 2019-09-30 21:58:14.000 273 30870.64 172.09 -11781.92 88888.00 2019-09-30 21:58:15.000 273 30870.75 171.98 -11781.91 33043.05 2019-09-30 21:58:16.000 273 30870.76 171.97 -11781.89 88888.00 2019-09-30 21:58:17.000 273 30870.66 172.01 -11782.02 88888.00 2019-09-30 21:58:18.000 273 30870.65 172.05 -11782.04 88888.00 2019-09-30 21:58:19.000 273 30870.61 172.06 -11782.08 88888.00 2019-09-30 21:58:20.000 273 30870.65 171.91 -11782.02 33043.08 2019-09-30 21:58:21.000 273 30870.69 171.93 -11781.94 88888.00 2019-09-30 21:58:22.000 273 30870.71 172.06 -11781.89 88888.00 2019-09-30 21:58:23.000 273 30870.69 172.07 -11781.82 88888.00 2019-09-30 21:58:24.000 273 30870.65 172.05 -11781.88 88888.00 2019-09-30 21:58:25.000 273 30870.69 171.91 -11781.92 33042.94 2019-09-30 21:58:26.000 273 30870.71 171.86 -11781.86 88888.00 2019-09-30 21:58:27.000 273 30870.66 171.95 -11781.89 88888.00 2019-09-30 21:58:28.000 273 30870.55 171.85 -11782.15 88888.00 2019-09-30 21:58:29.000 273 30870.55 171.86 -11782.16 88888.00 2019-09-30 21:58:30.000 273 30870.67 171.72 -11782.11 33042.97 2019-09-30 21:58:31.000 273 30870.76 171.77 -11782.00 88888.00 2019-09-30 21:58:32.000 273 30870.73 171.99 -11781.89 88888.00 2019-09-30 21:58:33.000 273 30870.66 171.82 -11782.22 88888.00 2019-09-30 21:58:34.000 273 30870.64 171.82 -11782.22 88888.00 2019-09-30 21:58:35.000 273 30870.79 171.81 -11782.03 33043.04 2019-09-30 21:58:36.000 273 30870.81 171.82 -11781.90 88888.00 2019-09-30 21:58:37.000 273 30870.67 171.85 -11782.12 88888.00 2019-09-30 21:58:38.000 273 30870.74 171.98 -11781.98 88888.00 2019-09-30 21:58:39.000 273 30870.77 171.95 -11781.99 88888.00 2019-09-30 21:58:40.000 273 30870.75 171.79 -11782.12 33043.02 2019-09-30 21:58:41.000 273 30870.79 171.76 -11782.16 88888.00 2019-09-30 21:58:42.000 273 30870.80 171.91 -11782.04 88888.00 2019-09-30 21:58:43.000 273 30870.79 172.03 -11781.93 88888.00 2019-09-30 21:58:44.000 273 30870.78 172.05 -11781.92 88888.00 2019-09-30 21:58:45.000 273 30870.87 171.85 -11781.95 33043.13 2019-09-30 21:58:46.000 273 30870.86 171.78 -11782.05 88888.00 2019-09-30 21:58:47.000 273 30870.82 171.88 -11782.12 88888.00 2019-09-30 21:58:48.000 273 30870.84 171.95 -11782.06 88888.00 2019-09-30 21:58:49.000 273 30870.89 171.97 -11782.00 88888.00 2019-09-30 21:58:50.000 273 30870.92 171.84 -11781.89 33043.09 2019-09-30 21:58:51.000 273 30870.93 171.91 -11781.84 88888.00 2019-09-30 21:58:52.000 273 30870.88 172.05 -11781.82 88888.00 2019-09-30 21:58:53.000 273 30870.80 172.00 -11781.99 88888.00 2019-09-30 21:58:54.000 273 30870.80 172.02 -11781.94 88888.00 2019-09-30 21:58:55.000 273 30870.77 171.82 -11782.19 33043.02 2019-09-30 21:58:56.000 273 30870.86 171.91 -11781.99 88888.00 2019-09-30 21:58:57.000 273 30870.84 172.07 -11781.96 88888.00 2019-09-30 21:58:58.000 273 30870.74 172.00 -11782.13 88888.00 2019-09-30 21:58:59.000 273 30870.81 172.04 -11782.06 88888.00 2019-09-30 21:59:00.000 273 30870.92 171.96 -11781.89 33043.15 2019-09-30 21:59:01.000 273 30870.99 171.98 -11781.83 88888.00 2019-09-30 21:59:02.000 273 30870.89 172.06 -11782.00 88888.00 2019-09-30 21:59:03.000 273 30870.87 172.03 -11782.03 88888.00 2019-09-30 21:59:04.000 273 30870.89 172.03 -11781.93 88888.00 2019-09-30 21:59:05.000 273 30870.92 171.81 -11782.03 33043.11 2019-09-30 21:59:06.000 273 30870.92 171.74 -11782.11 88888.00 2019-09-30 21:59:07.000 273 30870.88 171.87 -11782.09 88888.00 2019-09-30 21:59:08.000 273 30870.94 172.02 -11781.78 88888.00 2019-09-30 21:59:09.000 273 30871.01 172.04 -11781.75 88888.00 2019-09-30 21:59:10.000 273 30871.08 171.97 -11781.76 33043.21 2019-09-30 21:59:11.000 273 30871.03 171.88 -11781.87 88888.00 2019-09-30 21:59:12.000 273 30870.96 171.98 -11781.90 88888.00 2019-09-30 21:59:13.000 273 30870.94 171.99 -11781.95 88888.00 2019-09-30 21:59:14.000 273 30870.99 171.98 -11781.92 88888.00 2019-09-30 21:59:15.000 273 30871.06 171.83 -11782.01 33043.27 2019-09-30 21:59:16.000 273 30871.00 171.77 -11782.10 88888.00 2019-09-30 21:59:17.000 273 30871.01 171.90 -11782.16 88888.00 2019-09-30 21:59:18.000 273 30870.99 171.97 -11782.17 88888.00 2019-09-30 21:59:19.000 273 30871.01 171.99 -11782.03 88888.00 2019-09-30 21:59:20.000 273 30871.14 171.90 -11781.91 33043.26 2019-09-30 21:59:21.000 273 30871.15 171.81 -11782.01 88888.00 2019-09-30 21:59:22.000 273 30871.14 172.00 -11781.97 88888.00 2019-09-30 21:59:23.000 273 30871.04 171.97 -11782.12 88888.00 2019-09-30 21:59:24.000 273 30871.06 172.03 -11782.01 88888.00 2019-09-30 21:59:25.000 273 30871.12 171.91 -11782.01 33043.35 2019-09-30 21:59:26.000 273 30871.24 172.03 -11781.80 88888.00 2019-09-30 21:59:27.000 273 30871.11 172.06 -11782.00 88888.00 2019-09-30 21:59:28.000 273 30871.06 172.03 -11782.18 88888.00 2019-09-30 21:59:29.000 273 30871.06 171.98 -11782.07 88888.00 2019-09-30 21:59:30.000 273 30871.11 171.86 -11782.00 33043.27 2019-09-30 21:59:31.000 273 30871.15 171.94 -11781.89 88888.00 2019-09-30 21:59:32.000 273 30871.14 172.01 -11781.90 88888.00 2019-09-30 21:59:33.000 273 30871.14 172.01 -11781.88 88888.00 2019-09-30 21:59:34.000 273 30871.14 171.99 -11781.85 88888.00 2019-09-30 21:59:35.000 273 30871.15 171.80 -11781.97 33043.22 2019-09-30 21:59:36.000 273 30871.11 171.80 -11782.08 88888.00 2019-09-30 21:59:37.000 273 30871.08 171.91 -11782.11 88888.00 2019-09-30 21:59:38.000 273 30871.22 172.11 -11781.81 88888.00 2019-09-30 21:59:39.000 273 30871.15 172.02 -11781.98 88888.00 2019-09-30 21:59:40.000 273 30871.10 171.92 -11782.01 33043.29 2019-09-30 21:59:41.000 273 30871.15 171.89 -11781.96 88888.00 2019-09-30 21:59:42.000 273 30871.10 171.97 -11782.02 88888.00 2019-09-30 21:59:43.000 273 30871.16 172.05 -11781.96 88888.00 2019-09-30 21:59:44.000 273 30871.20 172.09 -11781.87 88888.00 2019-09-30 21:59:45.000 273 30871.16 171.85 -11782.00 33043.28 2019-09-30 21:59:46.000 273 30871.12 171.71 -11782.14 88888.00 2019-09-30 21:59:47.000 273 30871.13 171.93 -11782.01 88888.00 2019-09-30 21:59:48.000 273 30871.15 172.05 -11781.84 88888.00 2019-09-30 21:59:49.000 273 30871.09 172.05 -11781.90 88888.00 2019-09-30 21:59:50.000 273 30871.24 171.99 -11781.76 33043.35 2019-09-30 21:59:51.000 273 30871.29 171.98 -11781.63 88888.00 2019-09-30 21:59:52.000 273 30871.07 171.98 -11781.96 88888.00 2019-09-30 21:59:53.000 273 30871.04 172.00 -11782.00 88888.00 2019-09-30 21:59:54.000 273 30871.11 172.01 -11781.91 88888.00 2019-09-30 21:59:55.000 273 30871.21 172.01 -11781.73 33043.35 2019-09-30 21:59:56.000 273 30871.19 171.96 -11781.86 88888.00 2019-09-30 21:59:57.000 273 30871.09 172.03 -11781.99 88888.00 2019-09-30 21:59:58.000 273 30871.11 172.06 -11781.98 88888.00 2019-09-30 21:59:59.000 273 30871.19 172.08 -11781.81 88888.00 2019-09-30 22:00:00.000 273 30871.28 172.03 -11781.62 33043.34 2019-09-30 22:00:01.000 273 30871.28 171.98 -11781.68 88888.00 2019-09-30 22:00:02.000 273 30871.28 172.13 -11781.70 88888.00 2019-09-30 22:00:03.000 273 30871.26 172.21 -11781.69 88888.00 2019-09-30 22:00:04.000 273 30871.18 172.10 -11781.90 88888.00 2019-09-30 22:00:05.000 273 30871.22 172.00 -11781.88 33043.39 2019-09-30 22:00:06.000 273 30871.30 172.10 -11781.65 88888.00 2019-09-30 22:00:07.000 273 30871.23 172.17 -11781.75 88888.00 2019-09-30 22:00:08.000 273 30871.14 171.99 -11782.05 88888.00 2019-09-30 22:00:09.000 273 30871.16 172.01 -11781.96 88888.00 2019-09-30 22:00:10.000 273 30871.20 171.86 -11781.93 33043.41 2019-09-30 22:00:11.000 273 30871.25 171.90 -11781.85 88888.00 2019-09-30 22:00:12.000 273 30871.21 172.01 -11781.85 88888.00 2019-09-30 22:00:13.000 273 30871.20 171.97 -11781.93 88888.00 2019-09-30 22:00:14.000 273 30871.22 171.96 -11781.86 88888.00 2019-09-30 22:00:15.000 273 30871.24 171.89 -11781.79 33043.38 2019-09-30 22:00:16.000 273 30871.24 171.87 -11781.85 88888.00 2019-09-30 22:00:17.000 273 30871.15 171.93 -11782.03 88888.00 2019-09-30 22:00:18.000 273 30871.18 171.96 -11782.09 88888.00 2019-09-30 22:00:19.000 273 30871.20 171.97 -11781.98 88888.00 2019-09-30 22:00:20.000 273 30871.22 171.86 -11781.92 33043.42 2019-09-30 22:00:21.000 273 30871.20 171.81 -11781.98 88888.00 2019-09-30 22:00:22.000 273 30871.21 171.97 -11781.88 88888.00 2019-09-30 22:00:23.000 273 30871.21 171.96 -11781.89 88888.00 2019-09-30 22:00:24.000 273 30871.22 172.07 -11781.85 88888.00 2019-09-30 22:00:25.000 273 30871.18 171.83 -11781.97 33043.41 2019-09-30 22:00:26.000 273 30871.24 171.85 -11781.86 88888.00 2019-09-30 22:00:27.000 273 30871.17 171.92 -11782.07 88888.00 2019-09-30 22:00:28.000 273 30871.22 172.05 -11781.99 88888.00 2019-09-30 22:00:29.000 273 30871.27 171.98 -11781.95 88888.00 2019-09-30 22:00:30.000 273 30871.31 171.84 -11781.98 33043.57 2019-09-30 22:00:31.000 273 30871.33 171.80 -11781.97 88888.00 2019-09-30 22:00:32.000 273 30871.30 172.00 -11781.94 88888.00 2019-09-30 22:00:33.000 273 30871.24 171.97 -11781.99 88888.00 2019-09-30 22:00:34.000 273 30871.29 171.99 -11781.87 88888.00 2019-09-30 22:00:35.000 273 30871.31 171.78 -11781.95 33043.48 2019-09-30 22:00:36.000 273 30871.30 171.76 -11781.91 88888.00 2019-09-30 22:00:37.000 273 30871.22 171.84 -11782.14 88888.00 2019-09-30 22:00:38.000 273 30871.36 172.07 -11781.80 88888.00 2019-09-30 22:00:39.000 273 30871.25 171.84 -11782.11 88888.00 2019-09-30 22:00:40.000 273 30871.28 171.65 -11782.16 33043.53 2019-09-30 22:00:41.000 273 30871.41 171.71 -11782.00 88888.00 2019-09-30 22:00:42.000 273 30871.39 171.91 -11781.91 88888.00 2019-09-30 22:00:43.000 273 30871.34 171.92 -11782.00 88888.00 2019-09-30 22:00:44.000 273 30871.34 171.86 -11782.09 88888.00 2019-09-30 22:00:45.000 273 30871.42 171.80 -11781.98 33043.63 2019-09-30 22:00:46.000 273 30871.32 171.64 -11782.14 88888.00 2019-09-30 22:00:47.000 273 30871.21 171.75 -11782.24 88888.00 2019-09-30 22:00:48.000 273 30871.21 171.84 -11782.20 88888.00 2019-09-30 22:00:49.000 273 30871.21 171.84 -11782.13 88888.00 2019-09-30 22:00:50.000 273 30871.34 171.85 -11781.94 33043.70 2019-09-30 22:00:51.000 273 30871.36 171.81 -11781.99 88888.00 2019-09-30 22:00:52.000 273 30871.27 171.93 -11782.03 88888.00 2019-09-30 22:00:53.000 273 30871.19 171.94 -11782.20 88888.00 2019-09-30 22:00:54.000 273 30871.28 171.97 -11782.05 88888.00 2019-09-30 22:00:55.000 273 30871.31 171.80 -11782.11 33043.65 2019-09-30 22:00:56.000 273 30871.30 171.68 -11782.31 88888.00 2019-09-30 22:00:57.000 273 30871.26 171.79 -11782.33 88888.00 2019-09-30 22:00:58.000 273 30871.20 171.81 -11782.29 88888.00 2019-09-30 22:00:59.000 273 30871.29 171.91 -11782.08 88888.00 2019-09-30 22:01:00.000 273 30871.38 171.86 -11781.93 33043.57 2019-09-30 22:01:01.000 273 30871.41 171.87 -11781.88 88888.00 2019-09-30 22:01:02.000 273 30871.41 172.04 -11781.81 88888.00 2019-09-30 22:01:03.000 273 30871.41 172.04 -11781.98 88888.00 2019-09-30 22:01:04.000 273 30871.42 171.97 -11782.03 88888.00 2019-09-30 22:01:05.000 273 30871.52 171.87 -11781.96 33043.69 2019-09-30 22:01:06.000 273 30871.49 171.76 -11782.11 88888.00 2019-09-30 22:01:07.000 273 30871.44 171.98 -11782.06 88888.00 2019-09-30 22:01:08.000 273 30871.32 171.93 -11782.33 88888.00 2019-09-30 22:01:09.000 273 30871.35 171.92 -11782.30 88888.00 2019-09-30 22:01:10.000 273 30871.51 171.91 -11782.07 33043.61 2019-09-30 22:01:11.000 273 30871.40 171.76 -11782.23 88888.00 2019-09-30 22:01:12.000 273 30871.33 171.91 -11782.18 88888.00 2019-09-30 22:01:13.000 273 30871.29 172.04 -11782.10 88888.00 2019-09-30 22:01:14.000 273 30871.37 171.97 -11782.16 88888.00 2019-09-30 22:01:15.000 273 30871.52 171.97 -11781.78 33043.64 2019-09-30 22:01:16.000 273 30871.43 171.83 -11781.87 88888.00 2019-09-30 22:01:17.000 273 30871.32 171.85 -11782.19 88888.00 2019-09-30 22:01:18.000 273 30871.28 171.91 -11782.24 88888.00 2019-09-30 22:01:19.000 273 30871.38 171.95 -11782.16 88888.00 2019-09-30 22:01:20.000 273 30871.40 171.79 -11782.05 33043.66 2019-09-30 22:01:21.000 273 30871.35 171.78 -11782.09 88888.00 2019-09-30 22:01:22.000 273 30871.26 171.86 -11782.20 88888.00 2019-09-30 22:01:23.000 273 30871.30 172.00 -11782.01 88888.00 2019-09-30 22:01:24.000 273 30871.31 171.96 -11782.09 88888.00 2019-09-30 22:01:25.000 273 30871.38 171.86 -11782.05 33043.55 2019-09-30 22:01:26.000 273 30871.35 171.83 -11782.09 88888.00 2019-09-30 22:01:27.000 273 30871.25 172.02 -11782.07 88888.00 2019-09-30 22:01:28.000 273 30871.16 172.00 -11782.27 88888.00 2019-09-30 22:01:29.000 273 30871.20 171.94 -11782.30 88888.00 2019-09-30 22:01:30.000 273 30871.25 171.88 -11782.16 33043.67 2019-09-30 22:01:31.000 273 30871.26 171.78 -11782.26 88888.00 2019-09-30 22:01:32.000 273 30871.16 171.90 -11782.32 88888.00 2019-09-30 22:01:33.000 273 30871.18 172.03 -11782.16 88888.00 2019-09-30 22:01:34.000 273 30871.22 172.09 -11782.05 88888.00 2019-09-30 22:01:35.000 273 30871.26 171.92 -11782.16 33043.54 2019-09-30 22:01:36.000 273 30871.28 171.89 -11782.14 88888.00 2019-09-30 22:01:37.000 273 30871.27 172.04 -11782.14 88888.00 2019-09-30 22:01:38.000 273 30871.30 172.05 -11782.12 88888.00 2019-09-30 22:01:39.000 273 30871.32 172.09 -11782.01 88888.00 2019-09-30 22:01:40.000 273 30871.35 171.91 -11782.00 33043.59 2019-09-30 22:01:41.000 273 30871.32 171.86 -11782.05 88888.00 2019-09-30 22:01:42.000 273 30871.21 171.98 -11782.17 88888.00 2019-09-30 22:01:43.000 273 30871.15 171.94 -11782.31 88888.00 2019-09-30 22:01:44.000 273 30871.13 171.96 -11782.26 88888.00 2019-09-30 22:01:45.000 273 30871.28 172.01 -11781.94 33043.50 2019-09-30 22:01:46.000 273 30871.43 172.10 -11781.73 88888.00 2019-09-30 22:01:47.000 273 30871.37 172.20 -11781.84 88888.00 2019-09-30 22:01:48.000 273 30871.25 172.16 -11782.00 88888.00 2019-09-30 22:01:49.000 273 30871.20 172.07 -11782.08 88888.00 2019-09-30 22:01:50.000 273 30871.21 171.82 -11782.24 33043.66 2019-09-30 22:01:51.000 273 30871.29 171.91 -11782.07 88888.00 2019-09-30 22:01:52.000 273 30871.22 172.10 -11782.01 88888.00 2019-09-30 22:01:53.000 273 30871.22 172.11 -11782.11 88888.00 2019-09-30 22:01:54.000 273 30871.28 172.14 -11782.00 88888.00 2019-09-30 22:01:55.000 273 30871.33 171.96 -11782.03 33043.63 2019-09-30 22:01:56.000 273 30871.33 171.94 -11782.09 88888.00 2019-09-30 22:01:57.000 273 30871.17 171.98 -11782.22 88888.00 2019-09-30 22:01:58.000 273 30871.08 172.00 -11782.28 88888.00 2019-09-30 22:01:59.000 273 30871.04 171.98 -11782.25 88888.00 2019-09-30 22:02:00.000 273 30871.08 171.88 -11782.05 33043.55 2019-09-30 22:02:01.000 273 30871.12 171.87 -11782.07 88888.00 2019-09-30 22:02:02.000 273 30871.01 172.01 -11782.21 88888.00 2019-09-30 22:02:03.000 273 30871.04 172.16 -11782.00 88888.00 2019-09-30 22:02:04.000 273 30871.01 172.13 -11782.00 88888.00 2019-09-30 22:02:05.000 273 30871.11 172.01 -11781.91 33043.51 2019-09-30 22:02:06.000 273 30871.06 171.91 -11782.01 88888.00 2019-09-30 22:02:07.000 273 30871.08 172.09 -11781.98 88888.00 2019-09-30 22:02:08.000 273 30871.00 172.03 -11782.13 88888.00 2019-09-30 22:02:09.000 273 30871.04 172.02 -11782.11 88888.00 2019-09-30 22:02:10.000 273 30871.10 171.97 -11781.93 33043.42 2019-09-30 22:02:11.000 273 30871.11 171.87 -11782.14 88888.00 2019-09-30 22:02:12.000 273 30871.12 172.06 -11782.08 88888.00 2019-09-30 22:02:13.000 273 30871.10 172.11 -11782.10 88888.00 2019-09-30 22:02:14.000 273 30871.08 172.10 -11782.06 88888.00 2019-09-30 22:02:15.000 273 30871.06 171.87 -11782.09 33043.51 2019-09-30 22:02:16.000 273 30871.07 171.85 -11782.06 88888.00 2019-09-30 22:02:17.000 273 30871.06 172.02 -11781.98 88888.00 2019-09-30 22:02:18.000 273 30871.04 172.08 -11781.94 88888.00 2019-09-30 22:02:19.000 273 30871.08 172.11 -11781.95 88888.00 2019-09-30 22:02:20.000 273 30871.10 171.96 -11782.05 33043.47 2019-09-30 22:02:21.000 273 30871.09 171.99 -11782.00 88888.00 2019-09-30 22:02:22.000 273 30871.04 171.99 -11782.33 88888.00 2019-09-30 22:02:23.000 273 30871.09 172.10 -11782.16 88888.00 2019-09-30 22:02:24.000 273 30871.02 172.06 -11782.14 88888.00 2019-09-30 22:02:25.000 273 30871.08 171.93 -11782.04 33043.52 2019-09-30 22:02:26.000 273 30871.11 171.93 -11782.03 88888.00 2019-09-30 22:02:27.000 273 30871.02 172.05 -11782.17 88888.00 2019-09-30 22:02:28.000 273 30870.91 172.02 -11782.32 88888.00 2019-09-30 22:02:29.000 273 30870.94 172.10 -11782.21 88888.00 2019-09-30 22:02:30.000 273 30871.06 172.04 -11782.05 33043.41 2019-09-30 22:02:31.000 273 30871.18 172.07 -11781.92 88888.00 2019-09-30 22:02:32.000 273 30871.20 172.23 -11781.86 88888.00 2019-09-30 22:02:33.000 273 30871.12 172.18 -11782.09 88888.00 2019-09-30 22:02:34.000 273 30871.12 172.09 -11782.21 88888.00 2019-09-30 22:02:35.000 273 30871.17 171.95 -11782.14 33043.39 2019-09-30 22:02:36.000 273 30871.10 171.88 -11782.18 88888.00 2019-09-30 22:02:37.000 273 30871.07 172.05 -11782.16 88888.00 2019-09-30 22:02:38.000 273 30871.18 172.18 -11781.95 88888.00 2019-09-30 22:02:39.000 273 30871.12 172.03 -11782.23 88888.00 2019-09-30 22:02:40.000 273 30871.13 171.91 -11782.16 33043.54 2019-09-30 22:02:41.000 273 30871.12 171.95 -11782.11 88888.00 2019-09-30 22:02:42.000 273 30871.02 171.98 -11782.30 88888.00 2019-09-30 22:02:43.000 273 30871.03 172.00 -11782.37 88888.00 2019-09-30 22:02:44.000 273 30871.09 172.00 -11782.34 88888.00 2019-09-30 22:02:45.000 273 30871.23 171.96 -11782.12 33043.46 2019-09-30 22:02:46.000 273 30871.17 171.90 -11782.13 88888.00 2019-09-30 22:02:47.000 273 30871.06 172.00 -11782.32 88888.00 2019-09-30 22:02:48.000 273 30871.16 172.19 -11782.11 88888.00 2019-09-30 22:02:49.000 273 30871.19 172.22 -11781.99 88888.00 2019-09-30 22:02:50.000 273 30871.19 172.01 -11782.03 33043.35 2019-09-30 22:02:51.000 273 30871.17 171.91 -11782.09 88888.00 2019-09-30 22:02:52.000 273 30871.09 171.97 -11782.21 88888.00 2019-09-30 22:02:53.000 273 30871.05 171.99 -11782.16 88888.00 2019-09-30 22:02:54.000 273 30871.09 172.01 -11782.06 88888.00 2019-09-30 22:02:55.000 273 30871.18 171.93 -11781.99 33043.36 2019-09-30 22:02:56.000 273 30871.15 171.86 -11782.05 88888.00 2019-09-30 22:02:57.000 273 30871.05 171.95 -11782.17 88888.00 2019-09-30 22:02:58.000 273 30871.05 172.05 -11782.13 88888.00 2019-09-30 22:02:59.000 273 30871.16 171.99 -11782.12 88888.00 2019-09-30 22:03:00.000 273 30871.20 171.84 -11782.17 33043.58 2019-09-30 22:03:01.000 273 30871.23 171.87 -11782.13 88888.00 2019-09-30 22:03:02.000 273 30871.16 171.91 -11782.26 88888.00 2019-09-30 22:03:03.000 273 30871.20 172.01 -11782.05 88888.00 2019-09-30 22:03:04.000 273 30871.22 171.99 -11782.02 88888.00 2019-09-30 22:03:05.000 273 30871.38 172.00 -11781.81 33043.56 2019-09-30 22:03:06.000 273 30871.35 171.81 -11782.15 88888.00 2019-09-30 22:03:07.000 273 30871.31 171.95 -11782.09 88888.00 2019-09-30 22:03:08.000 273 30871.23 171.90 -11782.25 88888.00 2019-09-30 22:03:09.000 273 30871.25 171.98 -11782.12 88888.00 2019-09-30 22:03:10.000 273 30871.24 171.90 -11782.15 33043.53 2019-09-30 22:03:11.000 273 30871.20 171.87 -11782.17 88888.00 2019-09-30 22:03:12.000 273 30871.13 171.91 -11782.27 88888.00 2019-09-30 22:03:13.000 273 30871.10 171.94 -11782.23 88888.00 2019-09-30 22:03:14.000 273 30871.12 171.96 -11782.13 88888.00 2019-09-30 22:03:15.000 273 30871.27 171.95 -11781.90 33043.55 2019-09-30 22:03:16.000 273 30871.33 171.93 -11781.84 88888.00 2019-09-30 22:03:17.000 273 30871.22 171.99 -11782.08 88888.00 2019-09-30 22:03:18.000 273 30871.29 172.14 -11781.85 88888.00 2019-09-30 22:03:19.000 273 30871.28 172.00 -11781.98 88888.00 2019-09-30 22:03:20.000 273 30871.35 171.87 -11781.99 33043.51 2019-09-30 22:03:21.000 273 30871.30 171.79 -11781.97 88888.00 2019-09-30 22:03:22.000 273 30871.23 171.94 -11781.96 88888.00 2019-09-30 22:03:23.000 273 30871.19 171.96 -11782.10 88888.00 2019-09-30 22:03:24.000 273 30871.22 172.03 -11781.93 88888.00 2019-09-30 22:03:25.000 273 30871.22 171.83 -11782.13 33043.45 2019-09-30 22:03:26.000 273 30871.22 171.78 -11782.11 88888.00 2019-09-30 22:03:27.000 273 30871.15 171.87 -11782.27 88888.00 2019-09-30 22:03:28.000 273 30871.17 171.94 -11782.14 88888.00 2019-09-30 22:03:29.000 273 30871.23 171.95 -11782.02 88888.00 2019-09-30 22:03:30.000 273 30871.24 171.82 -11782.07 33043.52 2019-09-30 22:03:31.000 273 30871.20 171.78 -11782.06 88888.00 2019-09-30 22:03:32.000 273 30871.04 171.88 -11782.19 88888.00 2019-09-30 22:03:33.000 273 30871.08 171.97 -11782.06 88888.00 2019-09-30 22:03:34.000 273 30871.10 171.90 -11782.14 88888.00 2019-09-30 22:03:35.000 273 30871.26 171.88 -11781.99 33043.49 2019-09-30 22:03:36.000 273 30871.28 171.94 -11781.93 88888.00 2019-09-30 22:03:37.000 273 30871.28 172.10 -11781.84 88888.00 2019-09-30 22:03:38.000 273 30871.17 172.05 -11781.98 88888.00 2019-09-30 22:03:39.000 273 30871.05 171.84 -11782.33 88888.00 2019-09-30 22:03:40.000 273 30871.15 171.79 -11782.07 33043.40 2019-09-30 22:03:41.000 273 30871.24 171.76 -11781.98 88888.00 2019-09-30 22:03:42.000 273 30871.20 171.86 -11782.02 88888.00 2019-09-30 22:03:43.000 273 30871.21 171.93 -11782.02 88888.00 2019-09-30 22:03:44.000 273 30871.23 171.93 -11781.99 88888.00 2019-09-30 22:03:45.000 273 30871.35 171.91 -11781.77 33043.49 2019-09-30 22:03:46.000 273 30871.28 171.88 -11781.85 88888.00 2019-09-30 22:03:47.000 273 30871.16 171.92 -11782.08 88888.00 2019-09-30 22:03:48.000 273 30871.14 171.98 -11782.05 88888.00 2019-09-30 22:03:49.000 273 30871.11 171.82 -11782.26 88888.00 2019-09-30 22:03:50.000 273 30871.20 171.73 -11782.08 33043.39 2019-09-30 22:03:51.000 273 30871.20 171.64 -11782.10 88888.00 2019-09-30 22:03:52.000 273 30871.15 171.84 -11782.04 88888.00 2019-09-30 22:03:53.000 273 30871.16 171.94 -11781.93 88888.00 2019-09-30 22:03:54.000 273 30871.25 172.02 -11781.86 88888.00 2019-09-30 22:03:55.000 273 30871.34 171.89 -11781.82 33043.50 2019-09-30 22:03:56.000 273 30871.34 171.84 -11781.85 88888.00 2019-09-30 22:03:57.000 273 30871.24 171.91 -11781.96 88888.00 2019-09-30 22:03:58.000 273 30871.16 171.90 -11782.03 88888.00 2019-09-30 22:03:59.000 273 30871.24 172.01 -11781.89 88888.00 2019-09-30 22:04:00.000 273 30871.23 171.89 -11781.84 33043.43 2019-09-30 22:04:01.000 273 30871.23 171.87 -11781.85 88888.00 2019-09-30 22:04:02.000 273 30871.09 171.93 -11782.10 88888.00 2019-09-30 22:04:03.000 273 30871.19 172.11 -11781.88 88888.00 2019-09-30 22:04:04.000 273 30871.18 171.99 -11782.02 88888.00 2019-09-30 22:04:05.000 273 30871.17 171.87 -11782.04 33043.35 2019-09-30 22:04:06.000 273 30871.14 171.83 -11782.05 88888.00 2019-09-30 22:04:07.000 273 30871.05 171.96 -11782.12 88888.00 2019-09-30 22:04:08.000 273 30871.09 172.11 -11781.96 88888.00 2019-09-30 22:04:09.000 273 30871.13 172.08 -11781.88 88888.00 2019-09-30 22:04:10.000 273 30871.11 171.83 -11782.07 33043.45 2019-09-30 22:04:11.000 273 30871.03 171.83 -11782.15 88888.00 2019-09-30 22:04:12.000 273 30871.01 172.01 -11782.12 88888.00 2019-09-30 22:04:13.000 273 30871.07 172.09 -11782.02 88888.00 2019-09-30 22:04:14.000 273 30871.03 172.07 -11782.04 88888.00 2019-09-30 22:04:15.000 273 30871.03 171.94 -11782.05 33043.25 2019-09-30 22:04:16.000 273 30871.08 171.88 -11782.06 88888.00 2019-09-30 22:04:17.000 273 30871.06 172.06 -11781.99 88888.00 2019-09-30 22:04:18.000 273 30871.02 172.07 -11782.01 88888.00 2019-09-30 22:04:19.000 273 30871.03 171.98 -11782.07 88888.00 2019-09-30 22:04:20.000 273 30871.12 171.87 -11782.00 33043.39 2019-09-30 22:04:21.000 273 30871.18 171.90 -11781.88 88888.00 2019-09-30 22:04:22.000 273 30871.09 171.99 -11782.04 88888.00 2019-09-30 22:04:23.000 273 30871.07 172.05 -11782.04 88888.00 2019-09-30 22:04:24.000 273 30871.09 172.07 -11781.92 88888.00 2019-09-30 22:04:25.000 273 30871.09 171.90 -11781.94 33043.38 2019-09-30 22:04:26.000 273 30871.14 171.83 -11782.05 88888.00 2019-09-30 22:04:27.000 273 30871.14 172.04 -11781.95 88888.00 2019-09-30 22:04:28.000 273 30871.14 172.11 -11781.90 88888.00 2019-09-30 22:04:29.000 273 30871.07 172.01 -11782.03 88888.00 2019-09-30 22:04:30.000 273 30871.12 171.94 -11781.89 33043.29 2019-09-30 22:04:31.000 273 30871.13 171.97 -11781.86 88888.00 2019-09-30 22:04:32.000 273 30871.08 172.02 -11781.97 88888.00 2019-09-30 22:04:33.000 273 30871.04 172.08 -11782.03 88888.00 2019-09-30 22:04:34.000 273 30871.02 172.11 -11781.95 88888.00 2019-09-30 22:04:35.000 273 30871.13 172.07 -11781.75 33043.36 2019-09-30 22:04:36.000 273 30871.09 171.90 -11781.93 88888.00 2019-09-30 22:04:37.000 273 30871.04 172.05 -11782.01 88888.00 2019-09-30 22:04:38.000 273 30871.08 172.21 -11781.83 88888.00 2019-09-30 22:04:39.000 273 30871.02 172.14 -11781.91 88888.00 2019-09-30 22:04:40.000 273 30871.08 172.01 -11781.94 33043.28 2019-09-30 22:04:41.000 273 30871.09 171.96 -11781.93 88888.00 2019-09-30 22:04:42.000 273 30870.98 172.05 -11781.96 88888.00 2019-09-30 22:04:43.000 273 30870.96 172.17 -11781.90 88888.00 2019-09-30 22:04:44.000 273 30870.86 172.02 -11782.16 88888.00 2019-09-30 22:04:45.000 273 30870.94 171.94 -11782.01 33043.34 2019-09-30 22:04:46.000 273 30871.02 172.00 -11781.79 88888.00 2019-09-30 22:04:47.000 273 30871.06 172.24 -11781.64 88888.00 2019-09-30 22:04:48.000 273 30870.96 172.15 -11781.93 88888.00 2019-09-30 22:04:49.000 273 30870.96 172.19 -11781.97 88888.00 2019-09-30 22:04:50.000 273 30871.02 172.05 -11781.94 33043.25 2019-09-30 22:04:51.000 273 30871.02 171.99 -11781.93 88888.00 2019-09-30 22:04:52.000 273 30870.89 172.07 -11781.94 88888.00 2019-09-30 22:04:53.000 273 30870.88 172.19 -11781.94 88888.00 2019-09-30 22:04:54.000 273 30870.90 172.11 -11782.00 88888.00 2019-09-30 22:04:55.000 273 30870.95 172.05 -11781.90 33043.19 2019-09-30 22:04:56.000 273 30870.97 172.06 -11781.85 88888.00 2019-09-30 22:04:57.000 273 30870.92 172.17 -11781.82 88888.00 2019-09-30 22:04:58.000 273 30870.85 172.14 -11781.98 88888.00 2019-09-30 22:04:59.000 273 30870.78 172.08 -11782.07 88888.00 2019-09-30 22:05:00.000 273 30870.83 171.93 -11782.12 33043.15 2019-09-30 22:05:01.000 273 30870.92 171.98 -11781.95 88888.00 2019-09-30 22:05:02.000 273 30870.87 172.13 -11781.92 88888.00 2019-09-30 22:05:03.000 273 30870.89 172.23 -11781.84 88888.00 2019-09-30 22:05:04.000 273 30870.87 172.21 -11781.81 88888.00 2019-09-30 22:05:05.000 273 30870.86 172.02 -11781.89 33043.19 2019-09-30 22:05:06.000 273 30870.86 172.01 -11781.91 88888.00 2019-09-30 22:05:07.000 273 30870.82 172.23 -11781.82 88888.00 2019-09-30 22:05:08.000 273 30870.77 172.26 -11781.82 88888.00 2019-09-30 22:05:09.000 273 30870.73 172.22 -11781.90 88888.00 2019-09-30 22:05:10.000 273 30870.81 172.18 -11781.76 33043.01 2019-09-30 22:05:11.000 273 30870.90 172.16 -11781.67 88888.00 2019-09-30 22:05:12.000 273 30870.80 172.22 -11781.91 88888.00 2019-09-30 22:05:13.000 273 30870.73 172.24 -11781.97 88888.00 2019-09-30 22:05:14.000 273 30870.59 172.15 -11782.13 88888.00 2019-09-30 22:05:15.000 273 30870.71 172.16 -11781.87 33043.03 2019-09-30 22:05:16.000 273 30870.76 172.15 -11781.81 88888.00 2019-09-30 22:05:17.000 273 30870.65 172.17 -11782.03 88888.00 2019-09-30 22:05:18.000 273 30870.59 172.23 -11781.99 88888.00 2019-09-30 22:05:19.000 273 30870.51 172.20 -11782.06 88888.00 2019-09-30 22:05:20.000 273 30870.65 172.19 -11781.81 33042.99 2019-09-30 22:05:21.000 273 30870.57 172.11 -11781.90 88888.00 2019-09-30 22:05:22.000 273 30870.48 172.29 -11781.94 88888.00 2019-09-30 22:05:23.000 273 30870.39 172.27 -11782.07 88888.00 2019-09-30 22:05:24.000 273 30870.44 172.22 -11782.09 88888.00 2019-09-30 22:05:25.000 273 30870.51 172.17 -11781.99 33042.94 2019-09-30 22:05:26.000 273 30870.43 172.05 -11782.13 88888.00 2019-09-30 22:05:27.000 273 30870.46 172.30 -11781.92 88888.00 2019-09-30 22:05:28.000 273 30870.40 172.28 -11781.99 88888.00 2019-09-30 22:05:29.000 273 30870.41 172.24 -11782.03 88888.00 2019-09-30 22:05:30.000 273 30870.46 172.05 -11782.04 33042.79 2019-09-30 22:05:31.000 273 30870.47 172.05 -11782.03 88888.00 2019-09-30 22:05:32.000 273 30870.44 172.28 -11781.96 88888.00 2019-09-30 22:05:33.000 273 30870.46 172.40 -11781.82 88888.00 2019-09-30 22:05:34.000 273 30870.48 172.37 -11781.78 88888.00 2019-09-30 22:05:35.000 273 30870.39 172.10 -11782.01 33042.80 2019-09-30 22:05:36.000 273 30870.29 171.98 -11782.19 88888.00 2019-09-30 22:05:37.000 273 30870.25 172.27 -11782.08 88888.00 2019-09-30 22:05:38.000 273 30870.30 172.42 -11781.91 88888.00 2019-09-30 22:05:39.000 273 30870.28 172.32 -11782.12 88888.00 2019-09-30 22:05:40.000 273 30870.43 172.35 -11781.72 33042.76 2019-09-30 22:05:41.000 273 30870.34 172.24 -11781.89 88888.00 2019-09-30 22:05:42.000 273 30870.25 172.24 -11782.13 88888.00 2019-09-30 22:05:43.000 273 30870.22 172.34 -11782.13 88888.00 2019-09-30 22:05:44.000 273 30870.21 172.37 -11782.00 88888.00 2019-09-30 22:05:45.000 273 30870.31 172.35 -11781.90 33042.61 2019-09-30 22:05:46.000 273 30870.30 172.32 -11782.02 88888.00 2019-09-30 22:05:47.000 273 30870.23 172.36 -11782.20 88888.00 2019-09-30 22:05:48.000 273 30870.23 172.42 -11782.07 88888.00 2019-09-30 22:05:49.000 273 30870.23 172.50 -11781.97 88888.00 2019-09-30 22:05:50.000 273 30870.25 172.37 -11781.91 33042.76 2019-09-30 22:05:51.000 273 30870.23 172.25 -11782.05 88888.00 2019-09-30 22:05:52.000 273 30870.23 172.51 -11781.91 88888.00 2019-09-30 22:05:53.000 273 30870.19 172.55 -11781.95 88888.00 2019-09-30 22:05:54.000 273 30870.12 172.52 -11782.06 88888.00 2019-09-30 22:05:55.000 273 30870.25 172.44 -11781.84 33042.65 2019-09-30 22:05:56.000 273 30870.19 172.32 -11781.90 88888.00 2019-09-30 22:05:57.000 273 30870.07 172.35 -11782.17 88888.00 2019-09-30 22:05:58.000 273 30870.09 172.49 -11782.00 88888.00 2019-09-30 22:05:59.000 273 30870.20 172.55 -11781.76 88888.00 2019-09-30 22:06:00.000 273 30870.26 172.48 -11781.61 33042.59 2019-09-30 22:06:01.000 273 30870.22 172.47 -11781.71 88888.00 2019-09-30 22:06:02.000 273 30870.02 172.50 -11781.92 88888.00 2019-09-30 22:06:03.000 273 30870.00 172.49 -11781.91 88888.00 2019-09-30 22:06:04.000 273 30869.97 172.49 -11781.83 88888.00 2019-09-30 22:06:05.000 273 30870.09 172.42 -11781.76 33042.46 2019-09-30 22:06:06.000 273 30870.18 172.45 -11781.67 88888.00 2019-09-30 22:06:07.000 273 30870.07 172.55 -11781.83 88888.00 2019-09-30 22:06:08.000 273 30870.05 172.58 -11781.80 88888.00 2019-09-30 22:06:09.000 273 30869.94 172.53 -11781.86 88888.00 2019-09-30 22:06:10.000 273 30869.92 172.44 -11781.82 33042.36 2019-09-30 22:06:11.000 273 30869.92 172.42 -11781.87 88888.00 2019-09-30 22:06:12.000 273 30869.85 172.58 -11781.95 88888.00 2019-09-30 22:06:13.000 273 30869.87 172.67 -11781.89 88888.00 2019-09-30 22:06:14.000 273 30869.76 172.53 -11782.13 88888.00 2019-09-30 22:06:15.000 273 30869.80 172.49 -11781.93 33042.21 2019-09-30 22:06:16.000 273 30869.77 172.46 -11781.85 88888.00 2019-09-30 22:06:17.000 273 30869.78 172.69 -11781.75 88888.00 2019-09-30 22:06:18.000 273 30869.68 172.63 -11781.92 88888.00 2019-09-30 22:06:19.000 273 30869.73 172.62 -11781.93 88888.00 2019-09-30 22:06:20.000 273 30869.79 172.56 -11781.70 33042.18 2019-09-30 22:06:21.000 273 30869.76 172.54 -11781.76 88888.00 2019-09-30 22:06:22.000 273 30869.67 172.67 -11781.90 88888.00 2019-09-30 22:06:23.000 273 30869.69 172.75 -11781.89 88888.00 2019-09-30 22:06:24.000 273 30869.62 172.70 -11781.91 88888.00 2019-09-30 22:06:25.000 273 30869.64 172.56 -11781.80 33042.04 2019-09-30 22:06:26.000 273 30869.70 172.51 -11781.83 88888.00 2019-09-30 22:06:27.000 273 30869.59 172.49 -11782.09 88888.00 2019-09-30 22:06:28.000 273 30869.56 172.65 -11781.83 88888.00 2019-09-30 22:06:29.000 273 30869.69 172.82 -11781.47 88888.00 2019-09-30 22:06:30.000 273 30869.62 172.51 -11781.73 33042.03 2019-09-30 22:06:31.000 273 30869.51 172.44 -11781.88 88888.00 2019-09-30 22:06:32.000 273 30869.50 172.65 -11781.77 88888.00 2019-09-30 22:06:33.000 273 30869.48 172.70 -11781.93 88888.00 2019-09-30 22:06:34.000 273 30869.50 172.70 -11781.86 88888.00 2019-09-30 22:06:35.000 273 30869.50 172.50 -11781.93 33041.74 2019-09-30 22:06:36.000 273 30869.57 172.54 -11781.82 88888.00 2019-09-30 22:06:37.000 273 30869.55 172.65 -11781.88 88888.00 2019-09-30 22:06:38.000 273 30869.60 172.80 -11781.70 88888.00 2019-09-30 22:06:39.000 273 30869.54 172.78 -11781.63 88888.00 2019-09-30 22:06:40.000 273 30869.57 172.67 -11781.57 33041.85 2019-09-30 22:06:41.000 273 30869.59 172.65 -11781.59 88888.00 2019-09-30 22:06:42.000 273 30869.49 172.74 -11781.68 88888.00 2019-09-30 22:06:43.000 273 30869.38 172.68 -11781.87 88888.00 2019-09-30 22:06:44.000 273 30869.37 172.78 -11781.67 88888.00 2019-09-30 22:06:45.000 273 30869.36 172.63 -11781.67 33041.72 2019-09-30 22:06:46.000 273 30869.49 172.66 -11781.63 88888.00 2019-09-30 22:06:47.000 273 30869.37 172.72 -11781.82 88888.00 2019-09-30 22:06:48.000 273 30869.32 172.80 -11781.77 88888.00 2019-09-30 22:06:49.000 273 30869.38 172.83 -11781.72 88888.00 2019-09-30 22:06:50.000 273 30869.40 172.71 -11781.65 33041.67 2019-09-30 22:06:51.000 273 30869.33 172.63 -11781.79 88888.00 2019-09-30 22:06:52.000 273 30869.28 172.76 -11781.82 88888.00 2019-09-30 22:06:53.000 273 30869.28 172.87 -11781.84 88888.00 2019-09-30 22:06:54.000 273 30869.23 172.90 -11781.88 88888.00 2019-09-30 22:06:55.000 273 30869.25 172.72 -11781.85 33041.55 2019-09-30 22:06:56.000 273 30869.28 172.70 -11781.73 88888.00 2019-09-30 22:06:57.000 273 30869.09 172.73 -11782.04 88888.00 2019-09-30 22:06:58.000 273 30869.07 172.74 -11782.07 88888.00 2019-09-30 22:06:59.000 273 30869.15 172.82 -11781.99 88888.00 2019-09-30 22:07:00.000 273 30869.20 172.72 -11781.88 33041.43 2019-09-30 22:07:01.000 273 30869.17 172.71 -11781.83 88888.00 2019-09-30 22:07:02.000 273 30869.10 172.89 -11781.83 88888.00 2019-09-30 22:07:03.000 273 30869.13 173.07 -11781.76 88888.00 2019-09-30 22:07:04.000 273 30869.11 172.99 -11781.85 88888.00 2019-09-30 22:07:05.000 273 30869.15 172.87 -11781.76 33041.43 2019-09-30 22:07:06.000 273 30869.15 173.02 -11781.42 88888.00 2019-09-30 22:07:07.000 273 30869.11 173.16 -11781.50 88888.00 2019-09-30 22:07:08.000 273 30869.09 173.07 -11781.65 88888.00 2019-09-30 22:07:09.000 273 30868.99 172.97 -11781.69 88888.00 2019-09-30 22:07:10.000 273 30869.11 172.89 -11781.51 33041.38 2019-09-30 22:07:11.000 273 30869.19 172.87 -11781.54 88888.00 2019-09-30 22:07:12.000 273 30869.03 173.01 -11781.56 88888.00 2019-09-30 22:07:13.000 273 30869.02 172.98 -11781.61 88888.00 2019-09-30 22:07:14.000 273 30869.01 172.95 -11781.74 88888.00 2019-09-30 22:07:15.000 273 30869.07 172.85 -11781.56 33041.38 2019-09-30 22:07:16.000 273 30869.21 172.95 -11781.30 88888.00 2019-09-30 22:07:17.000 273 30868.94 172.83 -11781.88 88888.00 2019-09-30 22:07:18.000 273 30868.93 172.94 -11781.84 88888.00 2019-09-30 22:07:19.000 273 30868.91 172.90 -11781.88 88888.00 2019-09-30 22:07:20.000 273 30869.00 172.85 -11781.71 33041.36 2019-09-30 22:07:21.000 273 30868.99 172.90 -11781.63 88888.00 2019-09-30 22:07:22.000 273 30868.92 173.02 -11781.70 88888.00 2019-09-30 22:07:23.000 273 30868.85 172.96 -11781.89 88888.00 2019-09-30 22:07:24.000 273 30868.83 172.96 -11781.75 88888.00 2019-09-30 22:07:25.000 273 30868.88 172.87 -11781.60 33041.29 2019-09-30 22:07:26.000 273 30868.83 172.89 -11781.69 88888.00 2019-09-30 22:07:27.000 273 30868.77 173.09 -11781.64 88888.00 2019-09-30 22:07:28.000 273 30868.60 172.96 -11781.96 88888.00 2019-09-30 22:07:29.000 273 30868.63 172.95 -11781.92 88888.00 2019-09-30 22:07:30.000 273 30868.74 172.92 -11781.67 33041.14 2019-09-30 22:07:31.000 273 30868.75 172.88 -11781.70 88888.00 2019-09-30 22:07:32.000 273 30868.61 172.91 -11781.97 88888.00 2019-09-30 22:07:33.000 273 30868.66 173.01 -11781.92 88888.00 2019-09-30 22:07:34.000 273 30868.62 173.00 -11781.87 88888.00 2019-09-30 22:07:35.000 273 30868.68 172.95 -11781.68 33041.07 2019-09-30 22:07:36.000 273 30868.71 172.94 -11781.68 88888.00 2019-09-30 22:07:37.000 273 30868.64 173.06 -11781.76 88888.00 2019-09-30 22:07:38.000 273 30868.55 173.01 -11781.92 88888.00 2019-09-30 22:07:39.000 273 30868.59 173.01 -11781.84 88888.00 2019-09-30 22:07:40.000 273 30868.69 172.95 -11781.69 33040.98 2019-09-30 22:07:41.000 273 30868.59 172.88 -11781.87 88888.00 2019-09-30 22:07:42.000 273 30868.56 173.07 -11781.70 88888.00 2019-09-30 22:07:43.000 273 30868.56 173.11 -11781.64 88888.00 2019-09-30 22:07:44.000 273 30868.56 173.19 -11781.57 88888.00 2019-09-30 22:07:45.000 273 30868.66 173.08 -11781.61 33041.03 2019-09-30 22:07:46.000 273 30868.60 173.07 -11781.58 88888.00 2019-09-30 22:07:47.000 273 30868.46 173.05 -11781.83 88888.00 2019-09-30 22:07:48.000 273 30868.51 173.13 -11781.74 88888.00 2019-09-30 22:07:49.000 273 30868.63 173.22 -11781.45 88888.00 2019-09-30 22:07:50.000 273 30868.70 173.11 -11781.36 33040.92 2019-09-30 22:07:51.000 273 30868.64 172.98 -11781.51 88888.00 2019-09-30 22:07:52.000 273 30868.56 173.09 -11781.65 88888.00 2019-09-30 22:07:53.000 273 30868.54 173.11 -11781.62 88888.00 2019-09-30 22:07:54.000 273 30868.54 173.08 -11781.56 88888.00 2019-09-30 22:07:55.000 273 30868.57 172.92 -11781.56 33040.95 2019-09-30 22:07:56.000 273 30868.63 172.96 -11781.46 88888.00 2019-09-30 22:07:57.000 273 30868.61 173.09 -11781.54 88888.00 2019-09-30 22:07:58.000 273 30868.57 173.16 -11781.59 88888.00 2019-09-30 22:07:59.000 273 30868.50 173.10 -11781.65 88888.00 2019-09-30 22:08:00.000 273 30868.53 173.03 -11781.56 33040.77 2019-09-30 22:08:01.000 273 30868.67 173.14 -11781.40 88888.00 2019-09-30 22:08:02.000 273 30868.62 173.20 -11781.42 88888.00 2019-09-30 22:08:03.000 273 30868.59 173.14 -11781.61 88888.00 2019-09-30 22:08:04.000 273 30868.57 173.13 -11781.59 88888.00 2019-09-30 22:08:05.000 273 30868.60 172.99 -11781.54 33040.89 2019-09-30 22:08:06.000 273 30868.63 173.03 -11781.49 88888.00 2019-09-30 22:08:07.000 273 30868.54 173.13 -11781.63 88888.00 2019-09-30 22:08:08.000 273 30868.46 173.11 -11781.77 88888.00 2019-09-30 22:08:09.000 273 30868.49 173.14 -11781.64 88888.00 2019-09-30 22:08:10.000 273 30868.57 173.04 -11781.48 33040.82 2019-09-30 22:08:11.000 273 30868.78 173.19 -11781.16 88888.00 2019-09-30 22:08:12.000 273 30868.55 173.09 -11781.48 88888.00 2019-09-30 22:08:13.000 273 30868.50 173.06 -11781.60 88888.00 2019-09-30 22:08:14.000 273 30868.61 173.16 -11781.34 88888.00 2019-09-30 22:08:15.000 273 30868.68 173.02 -11781.34 33040.80 2019-09-30 22:08:16.000 273 30868.59 172.94 -11781.55 88888.00 2019-09-30 22:08:17.000 273 30868.47 172.99 -11781.81 88888.00 2019-09-30 22:08:18.000 273 30868.49 173.06 -11781.77 88888.00 2019-09-30 22:08:19.000 273 30868.50 173.05 -11781.71 88888.00 2019-09-30 22:08:20.000 273 30868.47 172.83 -11781.77 33040.83 2019-09-30 22:08:21.000 273 30868.57 172.80 -11781.68 88888.00 2019-09-30 22:08:22.000 273 30868.53 172.97 -11781.66 88888.00 2019-09-30 22:08:23.000 273 30868.55 173.12 -11781.51 88888.00 2019-09-30 22:08:24.000 273 30868.53 173.07 -11781.60 88888.00 2019-09-30 22:08:25.000 273 30868.66 173.03 -11781.40 33040.66 2019-09-30 22:08:26.000 273 30868.64 173.04 -11781.33 88888.00 2019-09-30 22:08:27.000 273 30868.54 173.18 -11781.40 88888.00 2019-09-30 22:08:28.000 273 30868.46 173.10 -11781.53 88888.00 2019-09-30 22:08:29.000 273 30868.51 173.10 -11781.44 88888.00 2019-09-30 22:08:30.000 273 30868.61 173.08 -11781.30 33040.79 2019-09-30 22:08:31.000 273 30868.61 173.04 -11781.38 88888.00 2019-09-30 22:08:32.000 273 30868.55 173.12 -11781.48 88888.00 2019-09-30 22:08:33.000 273 30868.55 173.11 -11781.50 88888.00 2019-09-30 22:08:34.000 273 30868.52 173.08 -11781.47 88888.00 2019-09-30 22:08:35.000 273 30868.45 172.93 -11781.60 33040.74 2019-09-30 22:08:36.000 273 30868.51 173.00 -11781.62 88888.00 2019-09-30 22:08:37.000 273 30868.48 173.10 -11781.60 88888.00 2019-09-30 22:08:38.000 273 30868.40 173.14 -11781.57 88888.00 2019-09-30 22:08:39.000 273 30868.41 173.12 -11781.52 88888.00 2019-09-30 22:08:40.000 273 30868.54 173.07 -11781.33 33040.77 2019-09-30 22:08:41.000 273 30868.54 173.06 -11781.27 88888.00 2019-09-30 22:08:42.000 273 30868.43 173.13 -11781.41 88888.00 2019-09-30 22:08:43.000 273 30868.43 173.17 -11781.46 88888.00 2019-09-30 22:08:44.000 273 30868.48 173.22 -11781.32 88888.00 2019-09-30 22:08:45.000 273 30868.56 173.11 -11781.23 33040.61 2019-09-30 22:08:46.000 273 30868.52 173.04 -11781.24 88888.00 2019-09-30 22:08:47.000 273 30868.44 173.13 -11781.41 88888.00 2019-09-30 22:08:48.000 273 30868.37 173.14 -11781.49 88888.00 2019-09-30 22:08:49.000 273 30868.32 173.16 -11781.42 88888.00 2019-09-30 22:08:50.000 273 30868.40 173.02 -11781.44 33040.72 2019-09-30 22:08:51.000 273 30868.39 173.00 -11781.46 88888.00 2019-09-30 22:08:52.000 273 30868.31 173.06 -11781.58 88888.00 2019-09-30 22:08:53.000 273 30868.34 173.14 -11781.51 88888.00 2019-09-30 22:08:54.000 273 30868.39 173.20 -11781.37 88888.00 2019-09-30 22:08:55.000 273 30868.45 173.09 -11781.35 33040.44 2019-09-30 22:08:56.000 273 30868.38 173.05 -11781.48 88888.00 2019-09-30 22:08:57.000 273 30868.26 173.14 -11781.60 88888.00 2019-09-30 22:08:58.000 273 30868.28 173.19 -11781.52 88888.00 2019-09-30 22:08:59.000 273 30868.31 173.21 -11781.38 88888.00 2019-09-30 22:09:00.000 273 30868.26 173.04 -11781.50 33040.50 2019-09-30 22:09:01.000 273 30868.32 173.11 -11781.45 88888.00 2019-09-30 22:09:02.000 273 30868.27 173.22 -11781.48 88888.00 2019-09-30 22:09:03.000 273 30868.19 173.13 -11781.75 88888.00 2019-09-30 22:09:04.000 273 30868.21 173.10 -11781.66 88888.00 2019-09-30 22:09:05.000 273 30868.29 173.05 -11781.49 33040.36 2019-09-30 22:09:06.000 273 30868.28 173.05 -11781.51 88888.00 2019-09-30 22:09:07.000 273 30868.22 173.17 -11781.52 88888.00 2019-09-30 22:09:08.000 273 30868.20 173.28 -11781.46 88888.00 2019-09-30 22:09:09.000 273 30868.14 173.26 -11781.51 88888.00 2019-09-30 22:09:10.000 273 30868.18 173.13 -11781.45 33040.47 2019-09-30 22:09:11.000 273 30868.23 173.10 -11781.43 88888.00 2019-09-30 22:09:12.000 273 30868.07 173.16 -11781.58 88888.00 2019-09-30 22:09:13.000 273 30868.03 173.15 -11781.70 88888.00 2019-09-30 22:09:14.000 273 30868.06 173.14 -11781.64 88888.00 2019-09-30 22:09:15.000 273 30868.15 173.02 -11781.60 33040.28 2019-09-30 22:09:16.000 273 30868.16 173.09 -11781.47 88888.00 2019-09-30 22:09:17.000 273 30868.11 173.24 -11781.51 88888.00 2019-09-30 22:09:18.000 273 30868.09 173.30 -11781.46 88888.00 2019-09-30 22:09:19.000 273 30868.08 173.24 -11781.38 88888.00 2019-09-30 22:09:20.000 273 30867.98 173.00 -11781.53 33040.28 2019-09-30 22:09:21.000 273 30868.07 173.08 -11781.34 88888.00 2019-09-30 22:09:22.000 273 30868.04 173.28 -11781.28 88888.00 2019-09-30 22:09:23.000 273 30868.07 173.38 -11781.26 88888.00 2019-09-30 22:09:24.000 273 30867.97 173.30 -11781.43 88888.00 2019-09-30 22:09:25.000 273 30867.90 173.07 -11781.64 33040.19 2019-09-30 22:09:26.000 273 30867.98 173.14 -11781.44 88888.00 2019-09-30 22:09:27.000 273 30867.90 173.26 -11781.40 88888.00 2019-09-30 22:09:28.000 273 30867.81 173.19 -11781.57 88888.00 2019-09-30 22:09:29.000 273 30867.87 173.14 -11781.58 88888.00 2019-09-30 22:09:30.000 273 30867.95 173.07 -11781.38 33040.07 2019-09-30 22:09:31.000 273 30867.91 173.02 -11781.41 88888.00 2019-09-30 22:09:32.000 273 30867.90 173.24 -11781.41 88888.00 2019-09-30 22:09:33.000 273 30867.98 173.33 -11781.31 88888.00 2019-09-30 22:09:34.000 273 30867.93 173.20 -11781.46 88888.00 2019-09-30 22:09:35.000 273 30868.05 173.07 -11781.38 33040.15 2019-09-30 22:09:36.000 273 30868.04 173.13 -11781.24 88888.00 2019-09-30 22:09:37.000 273 30867.92 173.23 -11781.39 88888.00 2019-09-30 22:09:38.000 273 30867.83 173.23 -11781.50 88888.00 2019-09-30 22:09:39.000 273 30867.85 173.23 -11781.43 88888.00 2019-09-30 22:09:40.000 273 30867.92 173.16 -11781.39 33040.16 2019-09-30 22:09:41.000 273 30867.94 173.13 -11781.30 88888.00 2019-09-30 22:09:42.000 273 30867.86 173.18 -11781.43 88888.00 2019-09-30 22:09:43.000 273 30867.84 173.19 -11781.50 88888.00 2019-09-30 22:09:44.000 273 30867.88 173.29 -11781.25 88888.00 2019-09-30 22:09:45.000 273 30867.88 173.15 -11781.19 33040.13 2019-09-30 22:09:46.000 273 30867.84 173.14 -11781.33 88888.00 2019-09-30 22:09:47.000 273 30867.75 173.21 -11781.41 88888.00 2019-09-30 22:09:48.000 273 30867.71 173.12 -11781.57 88888.00 2019-09-30 22:09:49.000 273 30867.72 173.14 -11781.51 88888.00 2019-09-30 22:09:50.000 273 30867.74 173.10 -11781.33 33040.10 2019-09-30 22:09:51.000 273 30867.67 173.01 -11781.41 88888.00 2019-09-30 22:09:52.000 273 30867.57 173.00 -11781.65 88888.00 2019-09-30 22:09:53.000 273 30867.69 173.20 -11781.40 88888.00 2019-09-30 22:09:54.000 273 30867.68 173.31 -11781.27 88888.00 2019-09-30 22:09:55.000 273 30867.68 173.09 -11781.32 33039.99 2019-09-30 22:09:56.000 273 30867.76 173.16 -11781.18 88888.00 2019-09-30 22:09:57.000 273 30867.66 173.19 -11781.33 88888.00 2019-09-30 22:09:58.000 273 30867.60 173.29 -11781.26 88888.00 2019-09-30 22:09:59.000 273 30867.53 173.20 -11781.45 88888.00 2019-09-30 22:10:00.000 273 30867.61 173.13 -11781.29 33040.01 2019-09-30 22:10:01.000 273 30867.61 173.15 -11781.15 88888.00 2019-09-30 22:10:02.000 273 30867.53 173.20 -11781.31 88888.00 2019-09-30 22:10:03.000 273 30867.43 173.20 -11781.45 88888.00 2019-09-30 22:10:04.000 273 30867.50 173.35 -11781.26 88888.00 2019-09-30 22:10:05.000 273 30867.52 173.17 -11781.35 33039.87 2019-09-30 22:10:06.000 273 30867.56 173.21 -11781.26 88888.00 2019-09-30 22:10:07.000 273 30867.45 173.23 -11781.56 88888.00 2019-09-30 22:10:08.000 273 30867.45 173.28 -11781.47 88888.00 2019-09-30 22:10:09.000 273 30867.52 173.34 -11781.32 88888.00 2019-09-30 22:10:10.000 273 30867.60 173.31 -11781.04 33039.84 2019-09-30 22:10:11.000 273 30867.52 173.19 -11781.20 88888.00 2019-09-30 22:10:12.000 273 30867.41 173.26 -11781.33 88888.00 2019-09-30 22:10:13.000 273 30867.43 173.35 -11781.24 88888.00 2019-09-30 22:10:14.000 273 30867.43 173.30 -11781.33 88888.00 2019-09-30 22:10:15.000 273 30867.53 173.27 -11781.17 33039.72 2019-09-30 22:10:16.000 273 30867.50 173.26 -11781.19 88888.00 2019-09-30 22:10:17.000 273 30867.43 173.43 -11781.14 88888.00 2019-09-30 22:10:18.000 273 30867.41 173.46 -11781.18 88888.00 2019-09-30 22:10:19.000 273 30867.45 173.48 -11781.21 88888.00 2019-09-30 22:10:20.000 273 30867.39 173.32 -11781.32 33039.69 2019-09-30 22:10:21.000 273 30867.38 173.30 -11781.35 88888.00 2019-09-30 22:10:22.000 273 30867.20 173.35 -11781.47 88888.00 2019-09-30 22:10:23.000 273 30867.11 173.40 -11781.51 88888.00 2019-09-30 22:10:24.000 273 30867.13 173.39 -11781.55 88888.00 2019-09-30 22:10:25.000 273 30867.28 173.31 -11781.41 33039.59 2019-09-30 22:10:26.000 273 30867.32 173.36 -11781.15 88888.00 2019-09-30 22:10:27.000 273 30867.18 173.28 -11781.46 88888.00 2019-09-30 22:10:28.000 273 30867.11 173.31 -11781.50 88888.00 2019-09-30 22:10:29.000 273 30867.10 173.27 -11781.49 88888.00 2019-09-30 22:10:30.000 273 30867.18 173.28 -11781.22 33039.60 2019-09-30 22:10:31.000 273 30867.17 173.36 -11781.18 88888.00 2019-09-30 22:10:32.000 273 30867.05 173.41 -11781.35 88888.00 2019-09-30 22:10:33.000 273 30867.13 173.58 -11781.06 88888.00 2019-09-30 22:10:34.000 273 30867.12 173.45 -11781.24 88888.00 2019-09-30 22:10:35.000 273 30867.15 173.32 -11781.18 33039.36 2019-09-30 22:10:36.000 273 30867.15 173.31 -11781.12 88888.00 2019-09-30 22:10:37.000 273 30867.06 173.39 -11781.19 88888.00 2019-09-30 22:10:38.000 273 30867.08 173.51 -11781.07 88888.00 2019-09-30 22:10:39.000 273 30867.01 173.41 -11781.37 88888.00 2019-09-30 22:10:40.000 273 30867.01 173.25 -11781.40 33039.27 2019-09-30 22:10:41.000 273 30867.05 173.27 -11781.27 88888.00 2019-09-30 22:10:42.000 273 30867.13 173.59 -11781.04 88888.00 2019-09-30 22:10:43.000 273 30867.09 173.62 -11780.99 88888.00 2019-09-30 22:10:44.000 273 30866.89 173.43 -11781.25 88888.00 2019-09-30 22:10:45.000 273 30866.85 173.21 -11781.43 33039.30 2019-09-30 22:10:46.000 273 30866.90 173.26 -11781.37 88888.00 2019-09-30 22:10:47.000 273 30867.02 173.52 -11781.13 88888.00 2019-09-30 22:10:48.000 273 30866.96 173.48 -11781.27 88888.00 2019-09-30 22:10:49.000 273 30866.98 173.49 -11781.21 88888.00 2019-09-30 22:10:50.000 273 30866.96 173.30 -11781.31 33039.25 2019-09-30 22:10:51.000 273 30867.06 173.38 -11781.13 88888.00 2019-09-30 22:10:52.000 273 30866.94 173.49 -11781.23 88888.00 2019-09-30 22:10:53.000 273 30866.97 173.55 -11781.19 88888.00 2019-09-30 22:10:54.000 273 30866.95 173.57 -11781.11 88888.00 2019-09-30 22:10:55.000 273 30866.92 173.39 -11781.18 33039.29 2019-09-30 22:10:56.000 273 30866.89 173.40 -11781.18 88888.00 2019-09-30 22:10:57.000 273 30866.84 173.54 -11781.17 88888.00 2019-09-30 22:10:58.000 273 30866.83 173.62 -11781.11 88888.00 2019-09-30 22:10:59.000 273 30866.73 173.56 -11781.33 88888.00 2019-09-30 22:11:00.000 273 30866.79 173.42 -11781.31 33039.11 2019-09-30 22:11:01.000 273 30866.87 173.47 -11781.20 88888.00 2019-09-30 22:11:02.000 273 30866.79 173.60 -11781.15 88888.00 2019-09-30 22:11:03.000 273 30866.70 173.60 -11781.17 88888.00 2019-09-30 22:11:04.000 273 30866.71 173.53 -11781.19 88888.00 2019-09-30 22:11:05.000 273 30866.79 173.40 -11781.17 33039.07 2019-09-30 22:11:06.000 273 30866.81 173.46 -11780.99 88888.00 2019-09-30 22:11:07.000 273 30866.77 173.63 -11780.99 88888.00 2019-09-30 22:11:08.000 273 30866.80 173.67 -11781.03 88888.00 2019-09-30 22:11:09.000 273 30866.75 173.57 -11781.06 88888.00 2019-09-30 22:11:10.000 273 30866.67 173.44 -11781.16 33038.86 2019-09-30 22:11:11.000 273 30866.69 173.33 -11781.35 88888.00 2019-09-30 22:11:12.000 273 30866.57 173.44 -11781.47 88888.00 2019-09-30 22:11:13.000 273 30866.54 173.56 -11781.43 88888.00 2019-09-30 22:11:14.000 273 30866.53 173.50 -11781.40 88888.00 2019-09-30 22:11:15.000 273 30866.62 173.51 -11781.14 33038.79 2019-09-30 22:11:16.000 273 30866.54 173.45 -11781.23 88888.00 2019-09-30 22:11:17.000 273 30866.43 173.56 -11781.29 88888.00 2019-09-30 22:11:18.000 273 30866.35 173.66 -11781.30 88888.00 2019-09-30 22:11:19.000 273 30866.38 173.73 -11781.11 88888.00 2019-09-30 22:11:20.000 273 30866.40 173.50 -11781.11 33038.65 2019-09-30 22:11:21.000 273 30866.41 173.53 -11781.06 88888.00 2019-09-30 22:11:22.000 273 30866.31 173.61 -11781.20 88888.00 2019-09-30 22:11:23.000 273 30866.26 173.59 -11781.34 88888.00 2019-09-30 22:11:24.000 273 30866.26 173.68 -11781.19 88888.00 2019-09-30 22:11:25.000 273 30866.35 173.70 -11780.96 33038.71 2019-09-30 22:11:26.000 273 30866.30 173.67 -11781.04 88888.00 2019-09-30 22:11:27.000 273 30866.16 173.70 -11781.24 88888.00 2019-09-30 22:11:28.000 273 30866.17 173.83 -11781.12 88888.00 2019-09-30 22:11:29.000 273 30866.20 173.83 -11781.10 88888.00 2019-09-30 22:11:30.000 273 30866.18 173.68 -11781.05 33038.45 2019-09-30 22:11:31.000 273 30866.20 173.69 -11780.99 88888.00 2019-09-30 22:11:32.000 273 30866.11 173.81 -11781.12 88888.00 2019-09-30 22:11:33.000 273 30866.04 173.84 -11781.11 88888.00 2019-09-30 22:11:34.000 273 30865.95 173.70 -11781.30 88888.00 2019-09-30 22:11:35.000 273 30866.02 173.71 -11781.02 33038.24 2019-09-30 22:11:36.000 273 30865.97 173.61 -11781.17 88888.00 2019-09-30 22:11:37.000 273 30865.83 173.63 -11781.30 88888.00 2019-09-30 22:11:38.000 273 30865.89 173.81 -11780.97 88888.00 2019-09-30 22:11:39.000 273 30865.88 173.67 -11781.12 88888.00 2019-09-30 22:11:40.000 273 30865.94 173.60 -11781.06 33038.20 2019-09-30 22:11:41.000 273 30865.89 173.63 -11781.02 88888.00 2019-09-30 22:11:42.000 273 30865.81 173.76 -11781.07 88888.00 2019-09-30 22:11:43.000 273 30865.77 173.74 -11781.11 88888.00 2019-09-30 22:11:44.000 273 30865.74 173.66 -11781.12 88888.00 2019-09-30 22:11:45.000 273 30865.76 173.54 -11781.15 33038.07 2019-09-30 22:11:46.000 273 30865.83 173.71 -11780.80 88888.00 2019-09-30 22:11:47.000 273 30865.74 173.72 -11781.03 88888.00 2019-09-30 22:11:48.000 273 30865.79 173.92 -11780.83 88888.00 2019-09-30 22:11:49.000 273 30865.67 173.83 -11781.03 88888.00 2019-09-30 22:11:50.000 273 30865.69 173.68 -11781.11 33038.01 2019-09-30 22:11:51.000 273 30865.83 173.75 -11780.97 88888.00 2019-09-30 22:11:52.000 273 30865.76 173.95 -11780.90 88888.00 2019-09-30 22:11:53.000 273 30865.72 174.05 -11780.93 88888.00 2019-09-30 22:11:54.000 273 30865.71 174.02 -11781.07 88888.00 2019-09-30 22:11:55.000 273 30865.65 173.87 -11781.03 33037.82 2019-09-30 22:11:56.000 273 30865.58 173.76 -11781.13 88888.00 2019-09-30 22:11:57.000 273 30865.56 173.93 -11781.05 88888.00 2019-09-30 22:11:58.000 273 30865.57 173.96 -11781.07 88888.00 2019-09-30 22:11:59.000 273 30865.49 173.89 -11781.23 88888.00 2019-09-30 22:12:00.000 273 30865.54 173.80 -11781.04 33037.96 2019-09-30 22:12:01.000 273 30865.54 173.79 -11781.03 88888.00 2019-09-30 22:12:02.000 273 30865.48 173.90 -11781.10 88888.00 2019-09-30 22:12:03.000 273 30865.48 174.06 -11780.89 88888.00 2019-09-30 22:12:04.000 273 30865.42 174.03 -11780.98 88888.00 2019-09-30 22:12:05.000 273 30865.52 173.88 -11780.99 33037.71 2019-09-30 22:12:06.000 273 30865.51 173.84 -11780.92 88888.00 2019-09-30 22:12:07.000 273 30865.38 173.95 -11780.98 88888.00 2019-09-30 22:12:08.000 273 30865.26 173.99 -11781.06 88888.00 2019-09-30 22:12:09.000 273 30865.23 173.94 -11781.12 88888.00 2019-09-30 22:12:10.000 273 30865.21 173.79 -11781.14 33037.59 2019-09-30 22:12:11.000 273 30865.26 173.89 -11781.05 88888.00 2019-09-30 22:12:12.000 273 30865.24 174.03 -11781.08 88888.00 2019-09-30 22:12:13.000 273 30865.14 173.99 -11781.17 88888.00 2019-09-30 22:12:14.000 273 30865.17 174.01 -11781.09 88888.00 2019-09-30 22:12:15.000 273 30865.25 173.94 -11780.99 33037.61 2019-09-30 22:12:16.000 273 30865.30 173.98 -11780.86 88888.00 2019-09-30 22:12:17.000 273 30865.27 174.21 -11780.76 88888.00 2019-09-30 22:12:18.000 273 30865.19 174.21 -11780.83 88888.00 2019-09-30 22:12:19.000 273 30865.07 174.07 -11781.01 88888.00 2019-09-30 22:12:20.000 273 30865.06 173.95 -11780.97 33037.56 2019-09-30 22:12:21.000 273 30865.12 174.00 -11780.80 88888.00 2019-09-30 22:12:22.000 273 30865.10 174.22 -11780.74 88888.00 2019-09-30 22:12:23.000 273 30865.05 174.21 -11780.85 88888.00 2019-09-30 22:12:24.000 273 30864.95 174.09 -11781.08 88888.00 2019-09-30 22:12:25.000 273 30865.08 174.07 -11780.83 33037.33 2019-09-30 22:12:26.000 273 30865.02 173.99 -11780.97 88888.00 2019-09-30 22:12:27.000 273 30864.90 174.04 -11781.10 88888.00 2019-09-30 22:12:28.000 273 30864.99 174.23 -11780.89 88888.00 2019-09-30 22:12:29.000 273 30864.94 174.19 -11780.97 88888.00 2019-09-30 22:12:30.000 273 30864.97 174.12 -11780.82 33037.26 2019-09-30 22:12:31.000 273 30865.00 174.15 -11780.82 88888.00 2019-09-30 22:12:32.000 273 30865.00 174.27 -11780.83 88888.00 2019-09-30 22:12:33.000 273 30864.84 174.25 -11780.88 88888.00 2019-09-30 22:12:34.000 273 30864.83 174.25 -11780.83 88888.00 2019-09-30 22:12:35.000 273 30864.92 174.15 -11780.79 33037.29 2019-09-30 22:12:36.000 273 30864.95 174.11 -11780.80 88888.00 2019-09-30 22:12:37.000 273 30864.93 174.26 -11780.72 88888.00 2019-09-30 22:12:38.000 273 30864.91 174.28 -11780.72 88888.00 2019-09-30 22:12:39.000 273 30864.86 174.25 -11780.67 88888.00 2019-09-30 22:12:40.000 273 30864.79 174.03 -11780.91 33037.11 2019-09-30 22:12:41.000 273 30864.87 174.15 -11780.77 88888.00 2019-09-30 22:12:42.000 273 30864.83 174.34 -11780.69 88888.00 2019-09-30 22:12:43.000 273 30864.80 174.31 -11780.72 88888.00 2019-09-30 22:12:44.000 273 30864.79 174.21 -11780.72 88888.00 2019-09-30 22:12:45.000 273 30864.83 174.05 -11780.71 33037.13 2019-09-30 22:12:46.000 273 30864.88 174.13 -11780.61 88888.00 2019-09-30 22:12:47.000 273 30864.80 174.25 -11780.65 88888.00 2019-09-30 22:12:48.000 273 30864.71 174.25 -11780.70 88888.00 2019-09-30 22:12:49.000 273 30864.72 174.16 -11780.87 88888.00 2019-09-30 22:12:50.000 273 30864.87 174.19 -11780.50 33036.99 2019-09-30 22:12:51.000 273 30864.85 174.12 -11780.52 88888.00 2019-09-30 22:12:52.000 273 30864.75 174.19 -11780.69 88888.00 2019-09-30 22:12:53.000 273 30864.68 174.27 -11780.71 88888.00 2019-09-30 22:12:54.000 273 30864.61 174.25 -11780.80 88888.00 2019-09-30 22:12:55.000 273 30864.66 174.23 -11780.60 33036.93 2019-09-30 22:12:56.000 273 30864.69 174.24 -11780.50 88888.00 2019-09-30 22:12:57.000 273 30864.59 174.33 -11780.69 88888.00 2019-09-30 22:12:58.000 273 30864.49 174.25 -11780.90 88888.00 2019-09-30 22:12:59.000 273 30864.57 174.34 -11780.68 88888.00 2019-09-30 22:13:00.000 273 30864.66 174.31 -11780.52 33036.82 2019-09-30 22:13:01.000 273 30864.53 174.20 -11780.71 88888.00 2019-09-30 22:13:02.000 273 30864.39 174.26 -11780.87 88888.00 2019-09-30 22:13:03.000 273 30864.31 174.31 -11780.94 88888.00 2019-09-30 22:13:04.000 273 30864.36 174.35 -11780.77 88888.00 2019-09-30 22:13:05.000 273 30864.43 174.30 -11780.76 33036.71 2019-09-30 22:13:06.000 273 30864.39 174.25 -11780.92 88888.00 2019-09-30 22:13:07.000 273 30864.46 174.49 -11780.60 88888.00 2019-09-30 22:13:08.000 273 30864.43 174.54 -11780.55 88888.00 2019-09-30 22:13:09.000 273 30864.39 174.45 -11780.72 88888.00 2019-09-30 22:13:10.000 273 30864.48 174.33 -11780.61 33036.63 2019-09-30 22:13:11.000 273 30864.50 174.37 -11780.51 88888.00 2019-09-30 22:13:12.000 273 30864.32 174.34 -11780.75 88888.00 2019-09-30 22:13:13.000 273 30864.24 174.39 -11780.83 88888.00 2019-09-30 22:13:14.000 273 30864.26 174.47 -11780.60 88888.00 2019-09-30 22:13:15.000 273 30864.33 174.38 -11780.61 33036.66 2019-09-30 22:13:16.000 273 30864.29 174.24 -11780.78 88888.00 2019-09-30 22:13:17.000 273 30864.18 174.22 -11781.04 88888.00 2019-09-30 22:13:18.000 273 30864.26 174.45 -11780.62 88888.00 2019-09-30 22:13:19.000 273 30864.15 174.31 -11780.77 88888.00 2019-09-30 22:13:20.000 273 30864.21 174.27 -11780.66 33036.52 2019-09-30 22:13:21.000 273 30864.23 174.26 -11780.63 88888.00 2019-09-30 22:13:22.000 273 30864.14 174.34 -11780.74 88888.00 2019-09-30 22:13:23.000 273 30864.07 174.38 -11780.82 88888.00 2019-09-30 22:13:24.000 273 30864.07 174.40 -11780.89 88888.00 2019-09-30 22:13:25.000 273 30864.22 174.37 -11780.68 33036.35 2019-09-30 22:13:26.000 273 30864.19 174.37 -11780.65 88888.00 2019-09-30 22:13:27.000 273 30864.01 174.38 -11780.87 88888.00 2019-09-30 22:13:28.000 273 30863.84 174.34 -11781.13 88888.00 2019-09-30 22:13:29.000 273 30863.92 174.46 -11780.86 88888.00 2019-09-30 22:13:30.000 273 30864.06 174.45 -11780.66 33036.33 2019-09-30 22:13:31.000 273 30864.04 174.42 -11780.70 88888.00 2019-09-30 22:13:32.000 273 30863.92 174.51 -11780.78 88888.00 2019-09-30 22:13:33.000 273 30863.95 174.61 -11780.60 88888.00 2019-09-30 22:13:34.000 273 30863.96 174.60 -11780.53 88888.00 2019-09-30 22:13:35.000 273 30864.01 174.43 -11780.60 33036.28 2019-09-30 22:13:36.000 273 30863.95 174.31 -11780.76 88888.00 2019-09-30 22:13:37.000 273 30863.92 174.52 -11780.74 88888.00 2019-09-30 22:13:38.000 273 30863.97 174.57 -11780.72 88888.00 2019-09-30 22:13:39.000 273 30863.93 174.49 -11780.69 88888.00 2019-09-30 22:13:40.000 273 30863.89 174.29 -11780.67 33036.25 2019-09-30 22:13:41.000 273 30863.96 174.28 -11780.66 88888.00 2019-09-30 22:13:42.000 273 30863.93 174.42 -11780.71 88888.00 2019-09-30 22:13:43.000 273 30864.01 174.59 -11780.55 88888.00 2019-09-30 22:13:44.000 273 30864.00 174.57 -11780.47 88888.00 2019-09-30 22:13:45.000 273 30863.98 174.43 -11780.49 33036.18 2019-09-30 22:13:46.000 273 30863.98 174.47 -11780.39 88888.00 2019-09-30 22:13:47.000 273 30863.91 174.48 -11780.62 88888.00 2019-09-30 22:13:48.000 273 30863.84 174.48 -11780.70 88888.00 2019-09-30 22:13:49.000 273 30863.89 174.56 -11780.62 88888.00 2019-09-30 22:13:50.000 273 30864.02 174.53 -11780.45 33036.08 2019-09-30 22:13:51.000 273 30864.10 174.54 -11780.37 88888.00 2019-09-30 22:13:52.000 273 30864.00 174.56 -11780.63 88888.00 2019-09-30 22:13:53.000 273 30863.85 174.42 -11780.94 88888.00 2019-09-30 22:13:54.000 273 30863.96 174.60 -11780.53 88888.00 2019-09-30 22:13:55.000 273 30863.94 174.44 -11780.59 33036.06 2019-09-30 22:13:56.000 273 30863.89 174.53 -11780.41 88888.00 2019-09-30 22:13:57.000 273 30863.83 174.66 -11780.48 88888.00 2019-09-30 22:13:58.000 273 30863.79 174.64 -11780.59 88888.00 2019-09-30 22:13:59.000 273 30863.84 174.60 -11780.59 88888.00 2019-09-30 22:14:00.000 273 30863.77 174.42 -11780.70 33036.05 2019-09-30 22:14:01.000 273 30863.75 174.39 -11780.66 88888.00 2019-09-30 22:14:02.000 273 30863.89 174.68 -11780.29 88888.00 2019-09-30 22:14:03.000 273 30863.88 174.71 -11780.35 88888.00 2019-09-30 22:14:04.000 273 30863.88 174.66 -11780.37 88888.00 2019-09-30 22:14:05.000 273 30863.87 174.45 -11780.39 33035.98 2019-09-30 22:14:06.000 273 30863.89 174.49 -11780.32 88888.00 2019-09-30 22:14:07.000 273 30863.86 174.62 -11780.34 88888.00 2019-09-30 22:14:08.000 273 30863.84 174.61 -11780.43 88888.00 2019-09-30 22:14:09.000 273 30863.72 174.54 -11780.65 88888.00 2019-09-30 22:14:10.000 273 30863.75 174.45 -11780.56 33035.93 2019-09-30 22:14:11.000 273 30863.79 174.48 -11780.49 88888.00 2019-09-30 22:14:12.000 273 30863.75 174.60 -11780.53 88888.00 2019-09-30 22:14:13.000 273 30863.66 174.56 -11780.68 88888.00 2019-09-30 22:14:14.000 273 30863.72 174.66 -11780.41 88888.00 2019-09-30 22:14:15.000 273 30863.79 174.58 -11780.27 33035.91 2019-09-30 22:14:16.000 273 30863.74 174.50 -11780.53 88888.00 2019-09-30 22:14:17.000 273 30863.74 174.77 -11780.40 88888.00 2019-09-30 22:14:18.000 273 30863.67 174.86 -11780.30 88888.00 2019-09-30 22:14:19.000 273 30863.59 174.77 -11780.51 88888.00 2019-09-30 22:14:20.000 273 30863.69 174.62 -11780.46 33035.72 2019-09-30 22:14:21.000 273 30863.67 174.51 -11780.65 88888.00 2019-09-30 22:14:22.000 273 30863.69 174.68 -11780.54 88888.00 2019-09-30 22:14:23.000 273 30863.74 174.72 -11780.42 88888.00 2019-09-30 22:14:24.000 273 30863.64 174.69 -11780.42 88888.00 2019-09-30 22:14:25.000 273 30863.63 174.58 -11780.35 33035.76 2019-09-30 22:14:26.000 273 30863.64 174.48 -11780.43 88888.00 2019-09-30 22:14:27.000 273 30863.64 174.68 -11780.43 88888.00 2019-09-30 22:14:28.000 273 30863.74 174.85 -11780.23 88888.00 2019-09-30 22:14:29.000 273 30863.50 174.68 -11780.53 88888.00 2019-09-30 22:14:30.000 273 30863.58 174.63 -11780.36 33035.73 2019-09-30 22:14:31.000 273 30863.58 174.63 -11780.34 88888.00 2019-09-30 22:14:32.000 273 30863.54 174.73 -11780.42 88888.00 2019-09-30 22:14:33.000 273 30863.42 174.61 -11780.58 88888.00 2019-09-30 22:14:34.000 273 30863.43 174.64 -11780.44 88888.00 2019-09-30 22:14:35.000 273 30863.46 174.55 -11780.44 33035.71 2019-09-30 22:14:36.000 273 30863.57 174.73 -11780.08 88888.00 2019-09-30 22:14:37.000 273 30863.47 174.90 -11780.15 88888.00 2019-09-30 22:14:38.000 273 30863.44 174.93 -11780.20 88888.00 2019-09-30 22:14:39.000 273 30863.44 174.89 -11780.20 88888.00 2019-09-30 22:14:40.000 273 30863.47 174.73 -11780.16 33035.62 2019-09-30 22:14:41.000 273 30863.44 174.66 -11780.29 88888.00 2019-09-30 22:14:42.000 273 30863.39 174.76 -11780.47 88888.00 2019-09-30 22:14:43.000 273 30863.46 174.86 -11780.43 88888.00 2019-09-30 22:14:44.000 273 30863.48 174.88 -11780.34 88888.00 2019-09-30 22:14:45.000 273 30863.50 174.73 -11780.33 33035.53 2019-09-30 22:14:46.000 273 30863.49 174.71 -11780.34 88888.00 2019-09-30 22:14:47.000 273 30863.45 174.83 -11780.38 88888.00 2019-09-30 22:14:48.000 273 30863.47 174.99 -11780.16 88888.00 2019-09-30 22:14:49.000 273 30863.41 174.86 -11780.29 88888.00 2019-09-30 22:14:50.000 273 30863.43 174.77 -11780.20 33035.59 2019-09-30 22:14:51.000 273 30863.50 174.79 -11779.93 88888.00 2019-09-30 22:14:52.000 273 30863.44 174.87 -11780.11 88888.00 2019-09-30 22:14:53.000 273 30863.40 174.97 -11780.05 88888.00 2019-09-30 22:14:54.000 273 30863.28 174.79 -11780.35 88888.00 2019-09-30 22:14:55.000 273 30863.35 174.70 -11780.24 33035.41 2019-09-30 22:14:56.000 273 30863.43 174.76 -11780.12 88888.00 2019-09-30 22:14:57.000 273 30863.29 174.88 -11780.13 88888.00 2019-09-30 22:14:58.000 273 30863.21 174.85 -11780.30 88888.00 2019-09-30 22:14:59.000 273 30863.21 174.78 -11780.41 88888.00 2019-09-30 22:15:00.000 273 30863.37 174.73 -11780.22 33035.32 2019-09-30 22:15:01.000 273 30863.45 174.87 -11779.87 88888.00 2019-09-30 22:15:02.000 273 30863.35 174.92 -11780.07 88888.00 2019-09-30 22:15:03.000 273 30863.38 174.92 -11780.15 88888.00 2019-09-30 22:15:04.000 273 30863.45 175.02 -11779.99 88888.00 2019-09-30 22:15:05.000 273 30863.47 174.84 -11780.03 33035.49 2019-09-30 22:15:06.000 273 30863.44 174.75 -11780.24 88888.00 2019-09-30 22:15:07.000 273 30863.33 174.95 -11780.22 88888.00 2019-09-30 22:15:08.000 273 30863.28 174.91 -11780.26 88888.00 2019-09-30 22:15:09.000 273 30863.29 174.92 -11780.15 88888.00 2019-09-30 22:15:10.000 273 30863.35 174.86 -11780.00 33035.39 2019-09-30 22:15:11.000 273 30863.34 174.81 -11780.05 88888.00 2019-09-30 22:15:12.000 273 30863.28 174.85 -11780.08 88888.00 2019-09-30 22:15:13.000 273 30863.22 174.81 -11780.23 88888.00 2019-09-30 22:15:14.000 273 30863.34 174.94 -11779.93 88888.00 2019-09-30 22:15:15.000 273 30863.30 174.77 -11779.92 33035.34 2019-09-30 22:15:16.000 273 30863.27 174.67 -11780.02 88888.00 2019-09-30 22:15:17.000 273 30863.35 174.93 -11779.85 88888.00 2019-09-30 22:15:18.000 273 30863.38 175.02 -11779.77 88888.00 2019-09-30 22:15:19.000 273 30863.23 174.86 -11780.07 88888.00 2019-09-30 22:15:20.000 273 30863.24 174.76 -11779.97 33035.27 2019-09-30 22:15:21.000 273 30863.28 174.74 -11779.95 88888.00 2019-09-30 22:15:22.000 273 30863.24 174.84 -11780.03 88888.00 2019-09-30 22:15:23.000 273 30863.27 175.05 -11779.74 88888.00 2019-09-30 22:15:24.000 273 30863.24 175.00 -11779.75 88888.00 2019-09-30 22:15:25.000 273 30863.27 174.81 -11779.84 33035.19 2019-09-30 22:15:26.000 273 30863.26 174.76 -11779.83 88888.00 2019-09-30 22:15:27.000 273 30863.21 174.81 -11779.92 88888.00 2019-09-30 22:15:28.000 273 30863.17 174.79 -11780.01 88888.00 2019-09-30 22:15:29.000 273 30863.18 174.74 -11780.03 88888.00 2019-09-30 22:15:30.000 273 30863.28 174.71 -11779.85 33035.20 2019-09-30 22:15:31.000 273 30863.19 174.66 -11779.91 88888.00 2019-09-30 22:15:32.000 273 30863.12 174.82 -11779.90 88888.00 2019-09-30 22:15:33.000 273 30863.20 174.95 -11779.87 88888.00 2019-09-30 22:15:34.000 273 30863.14 174.85 -11779.98 88888.00 2019-09-30 22:15:35.000 273 30863.14 174.75 -11779.90 33035.22 2019-09-30 22:15:36.000 273 30863.17 174.74 -11779.92 88888.00 2019-09-30 22:15:37.000 273 30863.18 174.88 -11779.90 88888.00 2019-09-30 22:15:38.000 273 30863.09 174.84 -11780.03 88888.00 2019-09-30 22:15:39.000 273 30863.12 174.92 -11779.92 88888.00 2019-09-30 22:15:40.000 273 30863.21 174.88 -11779.66 33035.15 2019-09-30 22:15:41.000 273 30863.07 174.63 -11780.02 88888.00 2019-09-30 22:15:42.000 273 30863.05 174.77 -11780.01 88888.00 2019-09-30 22:15:43.000 273 30863.14 174.97 -11779.81 88888.00 2019-09-30 22:15:44.000 273 30862.96 174.80 -11780.07 88888.00 2019-09-30 22:15:45.000 273 30862.99 174.62 -11779.97 33035.16 2019-09-30 22:15:46.000 273 30863.04 174.62 -11779.83 88888.00 2019-09-30 22:15:47.000 273 30863.08 174.89 -11779.77 88888.00 2019-09-30 22:15:48.000 273 30863.11 174.99 -11779.74 88888.00 2019-09-30 22:15:49.000 273 30863.03 174.93 -11779.75 88888.00 2019-09-30 22:15:50.000 273 30862.99 174.80 -11779.91 33034.97 2019-09-30 22:15:51.000 273 30863.03 174.82 -11779.80 88888.00 2019-09-30 22:15:52.000 273 30863.01 174.91 -11779.89 88888.00 2019-09-30 22:15:53.000 273 30863.07 175.03 -11779.85 88888.00 2019-09-30 22:15:54.000 273 30863.08 174.97 -11779.89 88888.00 2019-09-30 22:15:55.000 273 30863.07 174.85 -11779.80 33035.04 2019-09-30 22:15:56.000 273 30863.11 174.86 -11779.55 88888.00 2019-09-30 22:15:57.000 273 30863.02 174.93 -11779.66 88888.00 2019-09-30 22:15:58.000 273 30863.03 175.08 -11779.67 88888.00 2019-09-30 22:15:59.000 273 30863.04 175.07 -11779.75 88888.00 2019-09-30 22:16:00.000 273 30863.03 174.91 -11779.81 33034.99 2019-09-30 22:16:01.000 273 30863.05 174.99 -11779.57 88888.00 2019-09-30 22:16:02.000 273 30862.88 175.03 -11779.76 88888.00 2019-09-30 22:16:03.000 273 30862.87 175.13 -11779.68 88888.00 2019-09-30 22:16:04.000 273 30862.88 175.14 -11779.68 88888.00 2019-09-30 22:16:05.000 273 30862.88 174.90 -11779.77 33034.87 2019-09-30 22:16:06.000 273 30862.90 174.85 -11779.79 88888.00 2019-09-30 22:16:07.000 273 30862.86 174.94 -11779.85 88888.00 2019-09-30 22:16:08.000 273 30862.90 175.11 -11779.69 88888.00 2019-09-30 22:16:09.000 273 30862.84 175.01 -11779.84 88888.00 2019-09-30 22:16:10.000 273 30862.89 174.88 -11779.87 33034.82 2019-09-30 22:16:11.000 273 30862.92 174.87 -11779.83 88888.00 2019-09-30 22:16:12.000 273 30862.85 175.02 -11779.86 88888.00 2019-09-30 22:16:13.000 273 30862.93 175.18 -11779.65 88888.00 2019-09-30 22:16:14.000 273 30862.89 175.12 -11779.66 88888.00 2019-09-30 22:16:15.000 273 30862.97 175.09 -11779.40 33034.90 2019-09-30 22:16:16.000 273 30862.81 174.94 -11779.70 88888.00 2019-09-30 22:16:17.000 273 30862.78 175.07 -11779.68 88888.00 2019-09-30 22:16:18.000 273 30862.76 175.07 -11779.82 88888.00 2019-09-30 22:16:19.000 273 30862.74 175.07 -11779.72 88888.00 2019-09-30 22:16:20.000 273 30862.76 174.97 -11779.69 33034.76 2019-09-30 22:16:21.000 273 30862.82 174.98 -11779.61 88888.00 2019-09-30 22:16:22.000 273 30862.75 175.12 -11779.62 88888.00 2019-09-30 22:16:23.000 273 30862.71 175.10 -11779.71 88888.00 2019-09-30 22:16:24.000 273 30862.80 175.16 -11779.53 88888.00 2019-09-30 22:16:25.000 273 30862.81 174.94 -11779.75 33034.66 2019-09-30 22:16:26.000 273 30862.87 174.99 -11779.61 88888.00 2019-09-30 22:16:27.000 273 30862.80 175.17 -11779.55 88888.00 2019-09-30 22:16:28.000 273 30862.73 175.14 -11779.64 88888.00 2019-09-30 22:16:29.000 273 30862.73 175.15 -11779.68 88888.00 2019-09-30 22:16:30.000 273 30862.75 174.97 -11779.71 33034.61 2019-09-30 22:16:31.000 273 30862.73 174.94 -11779.75 88888.00 2019-09-30 22:16:32.000 273 30862.76 175.21 -11779.54 88888.00 2019-09-30 22:16:33.000 273 30862.79 175.29 -11779.40 88888.00 2019-09-30 22:16:34.000 273 30862.75 175.28 -11779.40 88888.00 2019-09-30 22:16:35.000 273 30862.86 175.25 -11779.29 33034.70 2019-09-30 22:16:36.000 273 30862.76 175.09 -11779.52 88888.00 2019-09-30 22:16:37.000 273 30862.70 175.12 -11779.69 88888.00 2019-09-30 22:16:38.000 273 30862.71 175.20 -11779.59 88888.00 2019-09-30 22:16:39.000 273 30862.62 175.12 -11779.75 88888.00 2019-09-30 22:16:40.000 273 30862.53 174.85 -11779.87 33034.60 2019-09-30 22:16:41.000 273 30862.67 175.05 -11779.53 88888.00 2019-09-30 22:16:42.000 273 30862.57 175.17 -11779.69 88888.00 2019-09-30 22:16:43.000 273 30862.53 175.15 -11779.69 88888.00 2019-09-30 22:16:44.000 273 30862.57 175.14 -11779.66 88888.00 2019-09-30 22:16:45.000 273 30862.63 175.02 -11779.71 33034.53 2019-09-30 22:16:46.000 273 30862.64 175.06 -11779.58 88888.00 2019-09-30 22:16:47.000 273 30862.46 175.09 -11779.87 88888.00 2019-09-30 22:16:48.000 273 30862.41 175.17 -11779.70 88888.00 2019-09-30 22:16:49.000 273 30862.48 175.25 -11779.44 88888.00 2019-09-30 22:16:50.000 273 30862.48 175.08 -11779.56 33034.71 2019-09-30 22:16:51.000 273 30862.56 175.23 -11779.40 88888.00 2019-09-30 22:16:52.000 273 30862.49 175.34 -11779.46 88888.00 2019-09-30 22:16:53.000 273 30862.54 175.47 -11779.34 88888.00 2019-09-30 22:16:54.000 273 30862.39 175.25 -11779.75 88888.00 2019-09-30 22:16:55.000 273 30862.56 175.24 -11779.45 33034.56 2019-09-30 22:16:56.000 273 30862.63 175.29 -11779.31 88888.00 2019-09-30 22:16:57.000 273 30862.48 175.27 -11779.54 88888.00 2019-09-30 22:16:58.000 273 30862.46 175.38 -11779.48 88888.00 2019-09-30 22:16:59.000 273 30862.51 175.33 -11779.52 88888.00 2019-09-30 22:17:00.000 273 30862.60 175.21 -11779.43 33034.50 2019-09-30 22:17:01.000 273 30862.58 175.18 -11779.45 88888.00 2019-09-30 22:17:02.000 273 30862.50 175.27 -11779.58 88888.00 2019-09-30 22:17:03.000 273 30862.44 175.32 -11779.66 88888.00 2019-09-30 22:17:04.000 273 30862.46 175.34 -11779.55 88888.00 2019-09-30 22:17:05.000 273 30862.47 175.13 -11779.69 33034.40 2019-09-30 22:17:06.000 273 30862.51 175.15 -11779.68 88888.00 2019-09-30 22:17:07.000 273 30862.49 175.37 -11779.58 88888.00 2019-09-30 22:17:08.000 273 30862.48 175.44 -11779.54 88888.00 2019-09-30 22:17:09.000 273 30862.53 175.50 -11779.50 88888.00 2019-09-30 22:17:10.000 273 30862.63 175.44 -11779.30 33034.52 2019-09-30 22:17:11.000 273 30862.57 175.37 -11779.30 88888.00 2019-09-30 22:17:12.000 273 30862.49 175.53 -11779.36 88888.00 2019-09-30 22:17:13.000 273 30862.44 175.51 -11779.50 88888.00 2019-09-30 22:17:14.000 273 30862.43 175.50 -11779.50 88888.00 2019-09-30 22:17:15.000 273 30862.52 175.48 -11779.34 33034.44 2019-09-30 22:17:16.000 273 30862.48 175.31 -11779.47 88888.00 2019-09-30 22:17:17.000 273 30862.33 175.36 -11779.61 88888.00 2019-09-30 22:17:18.000 273 30862.37 175.48 -11779.56 88888.00 2019-09-30 22:17:19.000 273 30862.42 175.51 -11779.47 88888.00 2019-09-30 22:17:20.000 273 30862.42 175.40 -11779.43 33034.35 2019-09-30 22:17:21.000 273 30862.43 175.36 -11779.52 88888.00 2019-09-30 22:17:22.000 273 30862.39 175.52 -11779.51 88888.00 2019-09-30 22:17:23.000 273 30862.33 175.49 -11779.53 88888.00 2019-09-30 22:17:24.000 273 30862.32 175.49 -11779.45 88888.00 2019-09-30 22:17:25.000 273 30862.37 175.33 -11779.52 33034.34 2019-09-30 22:17:26.000 273 30862.41 175.37 -11779.41 88888.00 2019-09-30 22:17:27.000 273 30862.41 175.54 -11779.38 88888.00 2019-09-30 22:17:28.000 273 30862.38 175.62 -11779.38 88888.00 2019-09-30 22:17:29.000 273 30862.31 175.59 -11779.45 88888.00 2019-09-30 22:17:30.000 273 30862.41 175.49 -11779.32 33034.09 2019-09-30 22:17:31.000 273 30862.45 175.50 -11779.31 88888.00 2019-09-30 22:17:32.000 273 30862.37 175.58 -11779.37 88888.00 2019-09-30 22:17:33.000 273 30862.34 175.52 -11779.33 88888.00 2019-09-30 22:17:34.000 273 30862.40 175.56 -11779.20 88888.00 2019-09-30 22:17:35.000 273 30862.50 175.46 -11779.16 33034.18 2019-09-30 22:17:36.000 273 30862.44 175.42 -11779.27 88888.00 2019-09-30 22:17:37.000 273 30862.29 175.35 -11779.67 88888.00 2019-09-30 22:17:38.000 273 30862.28 175.40 -11779.63 88888.00 2019-09-30 22:17:39.000 273 30862.31 175.43 -11779.55 88888.00 2019-09-30 22:17:40.000 273 30862.41 175.45 -11779.32 33034.31 2019-09-30 22:17:41.000 273 30862.38 175.47 -11779.18 88888.00 2019-09-30 22:17:42.000 273 30862.31 175.54 -11779.26 88888.00 2019-09-30 22:17:43.000 273 30862.26 175.55 -11779.36 88888.00 2019-09-30 22:17:44.000 273 30862.26 175.51 -11779.42 88888.00 2019-09-30 22:17:45.000 273 30862.37 175.44 -11779.26 33034.16 2019-09-30 22:17:46.000 273 30862.37 175.47 -11779.36 88888.00 2019-09-30 22:17:47.000 273 30862.27 175.54 -11779.62 88888.00 2019-09-30 22:17:48.000 273 30862.21 175.56 -11779.61 88888.00 2019-09-30 22:17:49.000 273 30862.28 175.63 -11779.47 88888.00 2019-09-30 22:17:50.000 273 30862.29 175.44 -11779.55 33034.17 2019-09-30 22:17:51.000 273 30862.27 175.45 -11779.45 88888.00 2019-09-30 22:17:52.000 273 30862.26 175.67 -11779.32 88888.00 2019-09-30 22:17:53.000 273 30862.26 175.67 -11779.40 88888.00 2019-09-30 22:17:54.000 273 30862.24 175.65 -11779.48 88888.00 2019-09-30 22:17:55.000 273 30862.31 175.55 -11779.35 33034.15 2019-09-30 22:17:56.000 273 30862.36 175.58 -11779.24 88888.00 2019-09-30 22:17:57.000 273 30862.29 175.67 -11779.36 88888.00 2019-09-30 22:17:58.000 273 30862.27 175.73 -11779.32 88888.00 2019-09-30 22:17:59.000 273 30862.30 175.78 -11779.26 88888.00 2019-09-30 22:18:00.000 273 30862.29 175.67 -11779.27 33034.02 2019-09-30 22:18:01.000 273 30862.14 175.49 -11779.55 88888.00 2019-09-30 22:18:02.000 273 30862.16 175.73 -11779.43 88888.00 2019-09-30 22:18:03.000 273 30862.13 175.77 -11779.53 88888.00 2019-09-30 22:18:04.000 273 30862.09 175.77 -11779.53 88888.00 2019-09-30 22:18:05.000 273 30862.12 175.69 -11779.38 33034.01 2019-09-30 22:18:06.000 273 30862.16 175.70 -11779.25 88888.00 2019-09-30 22:18:07.000 273 30862.00 175.81 -11779.38 88888.00 2019-09-30 22:18:08.000 273 30861.97 175.90 -11779.30 88888.00 2019-09-30 22:18:09.000 273 30861.95 175.78 -11779.48 88888.00 2019-09-30 22:18:10.000 273 30862.07 175.72 -11779.33 33033.90 2019-09-30 22:18:11.000 273 30862.02 175.75 -11779.21 88888.00 2019-09-30 22:18:12.000 273 30861.97 175.87 -11779.21 88888.00 2019-09-30 22:18:13.000 273 30862.06 175.93 -11779.18 88888.00 2019-09-30 22:18:14.000 273 30861.99 175.87 -11779.21 88888.00 2019-09-30 22:18:15.000 273 30862.14 175.81 -11778.96 33033.98 2019-09-30 22:18:16.000 273 30862.15 175.72 -11779.02 88888.00 2019-09-30 22:18:17.000 273 30862.05 175.76 -11779.27 88888.00 2019-09-30 22:18:18.000 273 30862.00 175.84 -11779.34 88888.00 2019-09-30 22:18:19.000 273 30862.02 175.87 -11779.34 88888.00 2019-09-30 22:18:20.000 273 30862.08 175.74 -11779.22 33033.96 2019-09-30 22:18:21.000 273 30862.06 175.69 -11779.29 88888.00 2019-09-30 22:18:22.000 273 30861.99 175.87 -11779.25 88888.00 2019-09-30 22:18:23.000 273 30861.93 175.78 -11779.49 88888.00 2019-09-30 22:18:24.000 273 30861.95 175.81 -11779.38 88888.00 2019-09-30 22:18:25.000 273 30862.03 175.78 -11779.25 33033.92 2019-09-30 22:18:26.000 273 30862.03 175.76 -11779.27 88888.00 2019-09-30 22:18:27.000 273 30861.95 175.79 -11779.42 88888.00 2019-09-30 22:18:28.000 273 30861.97 175.82 -11779.45 88888.00 2019-09-30 22:18:29.000 273 30861.99 175.81 -11779.40 88888.00 2019-09-30 22:18:30.000 273 30862.05 175.71 -11779.41 33033.89 2019-09-30 22:18:31.000 273 30862.12 175.84 -11779.11 88888.00 2019-09-30 22:18:32.000 273 30861.97 175.82 -11779.37 88888.00 2019-09-30 22:18:33.000 273 30861.88 175.90 -11779.37 88888.00 2019-09-30 22:18:34.000 273 30861.92 175.95 -11779.24 88888.00 2019-09-30 22:18:35.000 273 30861.98 175.85 -11779.16 33033.96 2019-09-30 22:18:36.000 273 30861.94 175.82 -11779.13 88888.00 2019-09-30 22:18:37.000 273 30861.90 175.94 -11779.18 88888.00 2019-09-30 22:18:38.000 273 30861.93 176.05 -11779.10 88888.00 2019-09-30 22:18:39.000 273 30861.87 175.92 -11779.22 88888.00 2019-09-30 22:18:40.000 273 30861.88 175.77 -11779.29 33033.77 2019-09-30 22:18:41.000 273 30861.99 175.83 -11779.08 88888.00 2019-09-30 22:18:42.000 273 30861.83 175.81 -11779.38 88888.00 2019-09-30 22:18:43.000 273 30861.89 175.92 -11779.19 88888.00 2019-09-30 22:18:44.000 273 30861.92 175.93 -11779.20 88888.00 2019-09-30 22:18:45.000 273 30861.97 175.90 -11779.04 33033.80 2019-09-30 22:18:46.000 273 30862.03 175.96 -11778.83 88888.00 2019-09-30 22:18:47.000 273 30861.93 175.96 -11779.03 88888.00 2019-09-30 22:18:48.000 273 30861.89 176.00 -11779.10 88888.00 2019-09-30 22:18:49.000 273 30861.86 176.01 -11779.03 88888.00 2019-09-30 22:18:50.000 273 30861.90 175.94 -11778.94 33033.80 2019-09-30 22:18:51.000 273 30861.91 175.89 -11778.97 88888.00 2019-09-30 22:18:52.000 273 30861.86 176.10 -11778.93 88888.00 2019-09-30 22:18:53.000 273 30861.90 176.10 -11779.05 88888.00 2019-09-30 22:18:54.000 273 30861.91 176.11 -11778.96 88888.00 2019-09-30 22:18:55.000 273 30861.89 175.92 -11779.14 33033.75 2019-09-30 22:18:56.000 273 30861.87 175.89 -11779.15 88888.00 2019-09-30 22:18:57.000 273 30861.77 176.00 -11779.27 88888.00 2019-09-30 22:18:58.000 273 30861.76 175.98 -11779.32 88888.00 2019-09-30 22:18:59.000 273 30861.85 176.03 -11779.16 88888.00 2019-09-30 22:19:00.000 273 30861.85 175.85 -11779.18 33033.75 2019-09-30 22:19:01.000 273 30861.96 176.00 -11778.95 88888.00 2019-09-30 22:19:02.000 273 30861.87 176.03 -11779.07 88888.00 2019-09-30 22:19:03.000 273 30861.82 176.07 -11779.16 88888.00 2019-09-30 22:19:04.000 273 30861.79 176.03 -11779.14 88888.00 2019-09-30 22:19:05.000 273 30861.90 175.97 -11778.96 33033.67 2019-09-30 22:19:06.000 273 30861.90 176.01 -11778.89 88888.00 2019-09-30 22:19:07.000 273 30861.78 176.07 -11779.08 88888.00 2019-09-30 22:19:08.000 273 30861.74 176.01 -11779.08 88888.00 2019-09-30 22:19:09.000 273 30861.76 175.90 -11779.17 88888.00 2019-09-30 22:19:10.000 273 30861.80 175.76 -11779.25 33033.72 2019-09-30 22:19:11.000 273 30861.78 175.80 -11779.11 88888.00 2019-09-30 22:19:12.000 273 30861.66 175.92 -11779.18 88888.00 2019-09-30 22:19:13.000 273 30861.68 176.07 -11779.01 88888.00 2019-09-30 22:19:14.000 273 30861.56 175.94 -11779.23 88888.00 2019-09-30 22:19:15.000 273 30861.58 175.79 -11779.19 33033.58 2019-09-30 22:19:16.000 273 30861.66 175.97 -11778.88 88888.00 2019-09-30 22:19:17.000 273 30861.69 176.11 -11778.86 88888.00 2019-09-30 22:19:18.000 273 30861.71 176.20 -11778.86 88888.00 2019-09-30 22:19:19.000 273 30861.69 176.15 -11778.95 88888.00 2019-09-30 22:19:20.000 273 30861.63 175.88 -11779.07 33033.68 2019-09-30 22:19:21.000 273 30861.59 175.81 -11779.14 88888.00 2019-09-30 22:19:22.000 273 30861.53 175.92 -11779.22 88888.00 2019-09-30 22:19:23.000 273 30861.58 176.00 -11779.03 88888.00 2019-09-30 22:19:24.000 273 30861.65 176.06 -11778.92 88888.00 2019-09-30 22:19:25.000 273 30861.72 176.03 -11778.74 33033.61 2019-09-30 22:19:26.000 273 30861.72 175.96 -11778.79 88888.00 2019-09-30 22:19:27.000 273 30861.69 176.15 -11778.89 88888.00 2019-09-30 22:19:28.000 273 30861.74 176.14 -11778.95 88888.00 2019-09-30 22:19:29.000 273 30861.73 176.14 -11779.04 88888.00 2019-09-30 22:19:30.000 273 30861.67 175.98 -11779.11 33033.56 2019-09-30 22:19:31.000 273 30861.78 176.01 -11779.01 88888.00 2019-09-30 22:19:32.000 273 30861.75 176.14 -11779.07 88888.00 2019-09-30 22:19:33.000 273 30861.74 176.20 -11778.97 88888.00 2019-09-30 22:19:34.000 273 30861.69 176.13 -11779.05 88888.00 2019-09-30 22:19:35.000 273 30861.72 175.92 -11779.08 33033.60 2019-09-30 22:19:36.000 273 30861.69 175.93 -11778.94 88888.00 2019-09-30 22:19:37.000 273 30861.72 176.14 -11778.85 88888.00 2019-09-30 22:19:38.000 273 30861.64 176.18 -11778.85 88888.00 2019-09-30 22:19:39.000 273 30861.66 176.29 -11778.76 88888.00 2019-09-30 22:19:40.000 273 30861.73 176.23 -11778.62 33033.52 2019-09-30 22:19:41.000 273 30861.70 176.08 -11778.78 88888.00 2019-09-30 22:19:42.000 273 30861.54 176.07 -11778.98 88888.00 2019-09-30 22:19:43.000 273 30861.38 175.96 -11779.32 88888.00 2019-09-30 22:19:44.000 273 30861.51 176.07 -11779.11 88888.00 2019-09-30 22:19:45.000 273 30861.63 176.06 -11778.78 33033.51 2019-09-30 22:19:46.000 273 30861.52 175.96 -11779.04 88888.00 2019-09-30 22:19:47.000 273 30861.47 176.05 -11779.19 88888.00 2019-09-30 22:19:48.000 273 30861.47 176.12 -11779.14 88888.00 2019-09-30 22:19:49.000 273 30861.48 176.12 -11779.13 88888.00 2019-09-30 22:19:50.000 273 30861.59 176.05 -11778.97 33033.45 2019-09-30 22:19:51.000 273 30861.58 175.96 -11779.09 88888.00 2019-09-30 22:19:52.000 273 30861.54 176.09 -11779.07 88888.00 2019-09-30 22:19:53.000 273 30861.54 176.09 -11779.15 88888.00 2019-09-30 22:19:54.000 273 30861.62 176.08 -11779.12 88888.00 2019-09-30 22:19:55.000 273 30861.71 176.05 -11778.97 33033.45 2019-09-30 22:19:56.000 273 30861.71 176.07 -11778.94 88888.00 2019-09-30 22:19:57.000 273 30861.61 176.12 -11779.18 88888.00 2019-09-30 22:19:58.000 273 30861.65 176.25 -11778.98 88888.00 2019-09-30 22:19:59.000 273 30861.63 176.23 -11778.95 88888.00 2019-09-30 22:20:00.000 273 30861.70 176.17 -11778.86 33033.51 2019-09-30 22:20:01.000 273 30861.69 176.17 -11778.90 88888.00 2019-09-30 22:20:02.000 273 30861.71 176.34 -11778.80 88888.00 2019-09-30 22:20:03.000 273 30861.57 176.22 -11778.99 88888.00 2019-09-30 22:20:04.000 273 30861.54 176.14 -11779.01 88888.00 2019-09-30 22:20:05.000 273 30861.65 176.08 -11778.90 33033.54 2019-09-30 22:20:06.000 273 30861.66 175.99 -11778.96 88888.00 2019-09-30 22:20:07.000 273 30861.65 176.09 -11779.00 88888.00 2019-09-30 22:20:08.000 273 30861.60 176.08 -11779.01 88888.00 2019-09-30 22:20:09.000 273 30861.65 176.09 -11778.94 88888.00 2019-09-30 22:20:10.000 273 30861.72 176.08 -11778.76 33033.42 2019-09-30 22:20:11.000 273 30861.63 176.04 -11778.83 88888.00 2019-09-30 22:20:12.000 273 30861.54 176.13 -11778.97 88888.00 2019-09-30 22:20:13.000 273 30861.53 176.09 -11779.05 88888.00 2019-09-30 22:20:14.000 273 30861.55 176.06 -11779.09 88888.00 2019-09-30 22:20:15.000 273 30861.67 176.02 -11778.95 33033.44 2019-09-30 22:20:16.000 273 30861.58 175.91 -11778.99 88888.00 2019-09-30 22:20:17.000 273 30861.56 176.13 -11778.77 88888.00 2019-09-30 22:20:18.000 273 30861.55 176.14 -11778.85 88888.00 2019-09-30 22:20:19.000 273 30861.58 176.18 -11778.82 88888.00 2019-09-30 22:20:20.000 273 30861.56 175.97 -11779.01 33033.46 2019-09-30 22:20:21.000 273 30861.59 175.91 -11778.96 88888.00 2019-09-30 22:20:22.000 273 30861.61 176.17 -11778.71 88888.00 2019-09-30 22:20:23.000 273 30861.55 176.16 -11778.89 88888.00 2019-09-30 22:20:24.000 273 30861.49 176.08 -11779.10 88888.00 2019-09-30 22:20:25.000 273 30861.59 175.89 -11779.12 33033.39 2019-09-30 22:20:26.000 273 30861.60 175.86 -11779.10 88888.00 2019-09-30 22:20:27.000 273 30861.60 176.13 -11778.91 88888.00 2019-09-30 22:20:28.000 273 30861.51 176.08 -11779.04 88888.00 2019-09-30 22:20:29.000 273 30861.50 176.04 -11779.14 88888.00 2019-09-30 22:20:30.000 273 30861.53 175.92 -11779.10 33033.36 2019-09-30 22:20:31.000 273 30861.60 176.00 -11778.89 88888.00 2019-09-30 22:20:32.000 273 30861.50 176.06 -11778.91 88888.00 2019-09-30 22:20:33.000 273 30861.39 175.97 -11779.17 88888.00 2019-09-30 22:20:34.000 273 30861.53 176.08 -11778.95 88888.00 2019-09-30 22:20:35.000 273 30861.53 175.91 -11779.08 33033.40 2019-09-30 22:20:36.000 273 30861.58 175.97 -11778.95 88888.00 2019-09-30 22:20:37.000 273 30861.58 176.14 -11778.90 88888.00 2019-09-30 22:20:38.000 273 30861.51 176.13 -11778.99 88888.00 2019-09-30 22:20:39.000 273 30861.46 176.05 -11779.19 88888.00 2019-09-30 22:20:40.000 273 30861.51 175.97 -11779.04 33033.41 2019-09-30 22:20:41.000 273 30861.54 175.99 -11778.96 88888.00 2019-09-30 22:20:42.000 273 30861.53 176.17 -11778.90 88888.00 2019-09-30 22:20:43.000 273 30861.45 176.12 -11779.02 88888.00 2019-09-30 22:20:44.000 273 30861.43 175.99 -11779.10 88888.00 2019-09-30 22:20:45.000 273 30861.63 176.07 -11778.73 33033.44 2019-09-30 22:20:46.000 273 30861.59 175.99 -11778.90 88888.00 2019-09-30 22:20:47.000 273 30861.49 176.04 -11779.13 88888.00 2019-09-30 22:20:48.000 273 30861.48 176.04 -11779.09 88888.00 2019-09-30 22:20:49.000 273 30861.47 176.06 -11779.03 88888.00 2019-09-30 22:20:50.000 273 30861.51 175.91 -11778.98 33033.35 2019-09-30 22:20:51.000 273 30861.52 175.89 -11778.96 88888.00 2019-09-30 22:20:52.000 273 30861.47 176.05 -11779.04 88888.00 2019-09-30 22:20:53.000 273 30861.51 176.16 -11778.80 88888.00 2019-09-30 22:20:54.000 273 30861.44 176.10 -11778.92 88888.00 2019-09-30 22:20:55.000 273 30861.52 175.93 -11779.04 33033.37 2019-09-30 22:20:56.000 273 30861.57 175.96 -11778.99 88888.00 2019-09-30 22:20:57.000 273 30861.57 176.18 -11778.84 88888.00 2019-09-30 22:20:58.000 273 30861.46 176.18 -11778.92 88888.00 2019-09-30 22:20:59.000 273 30861.49 176.15 -11778.95 88888.00 2019-09-30 22:21:00.000 273 30861.62 176.00 -11778.87 33033.28 2019-09-30 22:21:01.000 273 30861.61 175.99 -11778.83 88888.00 2019-09-30 22:21:02.000 273 30861.46 176.04 -11779.00 88888.00 2019-09-30 22:21:03.000 273 30861.46 176.09 -11778.94 88888.00 2019-09-30 22:21:04.000 273 30861.45 176.01 -11778.99 88888.00 2019-09-30 22:21:05.000 273 30861.55 175.92 -11778.95 33033.35 2019-09-30 22:21:06.000 273 30861.52 175.81 -11779.05 88888.00 2019-09-30 22:21:07.000 273 30861.43 175.94 -11779.10 88888.00 2019-09-30 22:21:08.000 273 30861.39 176.04 -11779.08 88888.00 2019-09-30 22:21:09.000 273 30861.36 175.99 -11779.19 88888.00 2019-09-30 22:21:10.000 273 30861.46 175.94 -11779.04 33033.37 2019-09-30 22:21:11.000 273 30861.55 176.01 -11778.80 88888.00 2019-09-30 22:21:12.000 273 30861.56 176.14 -11778.81 88888.00 2019-09-30 22:21:13.000 273 30861.44 175.99 -11779.11 88888.00 2019-09-30 22:21:14.000 273 30861.46 176.01 -11778.98 88888.00 2019-09-30 22:21:15.000 273 30861.57 175.94 -11778.91 33033.29 2019-09-30 22:21:16.000 273 30861.52 175.82 -11779.04 88888.00 2019-09-30 22:21:17.000 273 30861.46 175.97 -11779.09 88888.00 2019-09-30 22:21:18.000 273 30861.52 176.15 -11778.92 88888.00 2019-09-30 22:21:19.000 273 30861.43 176.01 -11779.13 88888.00 2019-09-30 22:21:20.000 273 30861.49 175.88 -11779.02 33033.42 2019-09-30 22:21:21.000 273 30861.54 175.85 -11778.98 88888.00 2019-09-30 22:21:22.000 273 30861.52 175.91 -11779.13 88888.00 2019-09-30 22:21:23.000 273 30861.58 176.07 -11778.82 88888.00 2019-09-30 22:21:24.000 273 30861.49 176.00 -11778.96 88888.00 2019-09-30 22:21:25.000 273 30861.50 175.84 -11779.00 33033.42 2019-09-30 22:21:26.000 273 30861.52 175.89 -11779.02 88888.00 2019-09-30 22:21:27.000 273 30861.50 175.97 -11779.12 88888.00 2019-09-30 22:21:28.000 273 30861.45 175.96 -11779.10 88888.00 2019-09-30 22:21:29.000 273 30861.57 176.05 -11778.85 88888.00 2019-09-30 22:21:30.000 273 30861.61 175.88 -11778.88 33033.51 2019-09-30 22:21:31.000 273 30861.65 175.90 -11778.87 88888.00 2019-09-30 22:21:32.000 273 30861.50 175.98 -11779.08 88888.00 2019-09-30 22:21:33.000 273 30861.50 176.03 -11779.07 88888.00 2019-09-30 22:21:34.000 273 30861.55 176.05 -11778.97 88888.00 2019-09-30 22:21:35.000 273 30861.56 175.89 -11778.98 33033.52 2019-09-30 22:21:36.000 273 30861.51 175.82 -11779.12 88888.00 2019-09-30 22:21:37.000 273 30861.53 176.00 -11779.13 88888.00 2019-09-30 22:21:38.000 273 30861.65 176.20 -11778.80 88888.00 2019-09-30 22:21:39.000 273 30861.53 175.94 -11779.16 88888.00 2019-09-30 22:21:40.000 273 30861.54 175.81 -11779.13 33033.47 2019-09-30 22:21:41.000 273 30861.59 175.84 -11779.09 88888.00 2019-09-30 22:21:42.000 273 30861.54 175.91 -11779.26 88888.00 2019-09-30 22:21:43.000 273 30861.49 175.95 -11779.26 88888.00 2019-09-30 22:21:44.000 273 30861.55 176.05 -11779.03 88888.00 2019-09-30 22:21:45.000 273 30861.63 175.93 -11778.88 33033.40 2019-09-30 22:21:46.000 273 30861.62 175.91 -11778.99 88888.00 2019-09-30 22:21:47.000 273 30861.57 176.02 -11779.04 88888.00 2019-09-30 22:21:48.000 273 30861.48 175.93 -11779.26 88888.00 2019-09-30 22:21:49.000 273 30861.68 176.09 -11778.89 88888.00 2019-09-30 22:21:50.000 273 30861.62 175.85 -11778.98 33033.41 2019-09-30 22:21:51.000 273 30861.62 175.84 -11778.95 88888.00 2019-09-30 22:21:52.000 273 30861.47 175.85 -11779.21 88888.00 2019-09-30 22:21:53.000 273 30861.46 175.92 -11779.13 88888.00 2019-09-30 22:21:54.000 273 30861.55 175.94 -11778.94 88888.00 2019-09-30 22:21:55.000 273 30861.57 175.74 -11779.02 33033.45 2019-09-30 22:21:56.000 273 30861.60 175.85 -11778.93 88888.00 2019-09-30 22:21:57.000 273 30861.59 175.97 -11778.88 88888.00 2019-09-30 22:21:58.000 273 30861.60 175.93 -11778.96 88888.00 2019-09-30 22:21:59.000 273 30861.65 176.02 -11778.84 88888.00 2019-09-30 22:22:00.000 273 30861.68 175.84 -11778.83 33033.49 2019-09-30 22:22:01.000 273 30861.61 175.67 -11779.15 88888.00 2019-09-30 22:22:02.000 273 30861.63 175.88 -11779.06 88888.00 2019-09-30 22:22:03.000 273 30861.75 176.03 -11778.81 88888.00 2019-09-30 22:22:04.000 273 30861.71 175.99 -11778.85 88888.00 2019-09-30 22:22:05.000 273 30861.73 175.83 -11778.93 33033.46 2019-09-30 22:22:06.000 273 30861.78 175.80 -11778.82 88888.00 2019-09-30 22:22:07.000 273 30861.67 175.86 -11778.94 88888.00 2019-09-30 22:22:08.000 273 30861.61 175.83 -11779.06 88888.00 2019-09-30 22:22:09.000 273 30861.61 175.85 -11778.90 88888.00 2019-09-30 22:22:10.000 273 30861.62 175.66 -11779.02 33033.43 2019-09-30 22:22:11.000 273 30861.69 175.74 -11778.93 88888.00 2019-09-30 22:22:12.000 273 30861.65 175.84 -11778.95 88888.00 2019-09-30 22:22:13.000 273 30861.69 175.94 -11778.85 88888.00 2019-09-30 22:22:14.000 273 30861.75 175.93 -11778.86 88888.00 2019-09-30 22:22:15.000 273 30861.80 175.69 -11778.94 33033.57 2019-09-30 22:22:16.000 273 30861.87 175.71 -11778.92 88888.00 2019-09-30 22:22:17.000 273 30861.87 175.86 -11778.97 88888.00 2019-09-30 22:22:18.000 273 30861.79 175.90 -11779.02 88888.00 2019-09-30 22:22:19.000 273 30861.80 175.91 -11778.97 88888.00 2019-09-30 22:22:20.000 273 30861.89 175.77 -11778.83 33033.49 2019-09-30 22:22:21.000 273 30861.82 175.72 -11778.93 88888.00 2019-09-30 22:22:22.000 273 30861.77 175.86 -11779.02 88888.00 2019-09-30 22:22:23.000 273 30861.75 175.94 -11779.02 88888.00 2019-09-30 22:22:24.000 273 30861.69 175.86 -11779.07 88888.00 2019-09-30 22:22:25.000 273 30861.76 175.70 -11778.97 33033.62 2019-09-30 22:22:26.000 273 30861.72 175.65 -11779.16 88888.00 2019-09-30 22:22:27.000 273 30861.70 175.75 -11779.24 88888.00 2019-09-30 22:22:28.000 273 30861.82 175.80 -11779.08 88888.00 2019-09-30 22:22:29.000 273 30861.96 175.84 -11778.84 88888.00 2019-09-30 22:22:30.000 273 30861.96 175.60 -11778.96 33033.54 2019-09-30 22:22:31.000 273 30861.98 175.67 -11778.95 88888.00 2019-09-30 22:22:32.000 273 30861.83 175.70 -11779.16 88888.00 2019-09-30 22:22:33.000 273 30861.82 175.67 -11779.23 88888.00 2019-09-30 22:22:34.000 273 30861.85 175.64 -11779.21 88888.00 2019-09-30 22:22:35.000 273 30861.97 175.66 -11778.93 33033.63 2019-09-30 22:22:36.000 273 30861.94 175.56 -11779.11 88888.00 2019-09-30 22:22:37.000 273 30861.93 175.79 -11779.02 88888.00 2019-09-30 22:22:38.000 273 30861.89 175.81 -11779.10 88888.00 2019-09-30 22:22:39.000 273 30861.91 175.86 -11779.05 88888.00 2019-09-30 22:22:40.000 273 30862.02 175.80 -11778.96 33033.76 2019-09-30 22:22:41.000 273 30862.03 175.72 -11779.06 88888.00 2019-09-30 22:22:42.000 273 30862.03 175.90 -11778.90 88888.00 2019-09-30 22:22:43.000 273 30861.94 175.90 -11778.92 88888.00 2019-09-30 22:22:44.000 273 30861.82 175.77 -11779.15 88888.00 2019-09-30 22:22:45.000 273 30861.98 175.69 -11779.06 33033.58 2019-09-30 22:22:46.000 273 30862.05 175.64 -11779.14 88888.00 2019-09-30 22:22:47.000 273 30861.98 175.77 -11779.17 88888.00 2019-09-30 22:22:48.000 273 30861.96 175.78 -11779.08 88888.00 2019-09-30 22:22:49.000 273 30862.12 175.93 -11778.76 88888.00 2019-09-30 22:22:50.000 273 30862.09 175.75 -11778.91 33033.63 2019-09-30 22:22:51.000 273 30861.99 175.58 -11779.16 88888.00 2019-09-30 22:22:52.000 273 30861.97 175.71 -11779.27 88888.00 2019-09-30 22:22:53.000 273 30861.99 175.73 -11779.35 88888.00 2019-09-30 22:22:54.000 273 30862.00 175.66 -11779.39 88888.00 2019-09-30 22:22:55.000 273 30862.15 175.63 -11779.19 33033.76 2019-09-30 22:22:56.000 273 30862.14 175.63 -11779.14 88888.00 2019-09-30 22:22:57.000 273 30862.12 175.84 -11779.07 88888.00 2019-09-30 22:22:58.000 273 30862.00 175.80 -11779.26 88888.00 2019-09-30 22:22:59.000 273 30862.08 175.78 -11779.24 88888.00 2019-09-30 22:23:00.000 273 30862.21 175.67 -11779.13 33033.79 2019-09-30 22:23:01.000 273 30862.18 175.66 -11779.26 88888.00 2019-09-30 22:23:02.000 273 30862.09 175.83 -11779.17 88888.00 2019-09-30 22:23:03.000 273 30862.01 175.76 -11779.34 88888.00 2019-09-30 22:23:04.000 273 30862.03 175.76 -11779.27 88888.00 2019-09-30 22:23:05.000 273 30862.18 175.73 -11779.06 33033.91 2019-09-30 22:23:06.000 273 30862.14 175.61 -11779.17 88888.00 2019-09-30 22:23:07.000 273 30862.10 175.79 -11779.12 88888.00 2019-09-30 22:23:08.000 273 30862.00 175.80 -11779.24 88888.00 2019-09-30 22:23:09.000 273 30862.03 175.80 -11779.15 88888.00 2019-09-30 22:23:10.000 273 30862.14 175.67 -11779.08 33033.89 2019-09-30 22:23:11.000 273 30862.20 175.61 -11779.07 88888.00 2019-09-30 22:23:12.000 273 30862.13 175.70 -11779.17 88888.00 2019-09-30 22:23:13.000 273 30862.21 175.76 -11779.20 88888.00 2019-09-30 22:23:14.000 273 30862.17 175.70 -11779.39 88888.00 2019-09-30 22:23:15.000 273 30862.14 175.61 -11779.31 33033.90 2019-09-30 22:23:16.000 273 30862.20 175.61 -11779.24 88888.00 2019-09-30 22:23:17.000 273 30862.17 175.71 -11779.21 88888.00 2019-09-30 22:23:18.000 273 30862.19 175.74 -11779.17 88888.00 2019-09-30 22:23:19.000 273 30862.15 175.62 -11779.39 88888.00 2019-09-30 22:23:20.000 273 30862.22 175.46 -11779.38 33033.92 2019-09-30 22:23:21.000 273 30862.29 175.53 -11779.22 88888.00 2019-09-30 22:23:22.000 273 30862.26 175.68 -11779.19 88888.00 2019-09-30 22:23:23.000 273 30862.25 175.69 -11779.17 88888.00 2019-09-30 22:23:24.000 273 30862.24 175.70 -11779.09 88888.00 2019-09-30 22:23:25.000 273 30862.27 175.51 -11779.27 33034.11 2019-09-30 22:23:26.000 273 30862.29 175.53 -11779.21 88888.00 2019-09-30 22:23:27.000 273 30862.25 175.65 -11779.19 88888.00 2019-09-30 22:23:28.000 273 30862.13 175.63 -11779.36 88888.00 2019-09-30 22:23:29.000 273 30862.19 175.63 -11779.31 88888.00 2019-09-30 22:23:30.000 273 30862.25 175.46 -11779.20 33033.98 2019-09-30 22:23:31.000 273 30862.27 175.45 -11779.17 88888.00 2019-09-30 22:23:32.000 273 30862.20 175.59 -11779.22 88888.00 2019-09-30 22:23:33.000 273 30862.20 175.67 -11779.13 88888.00 2019-09-30 22:23:34.000 273 30862.16 175.57 -11779.25 88888.00 2019-09-30 22:23:35.000 273 30862.36 175.62 -11778.90 33034.00 2019-09-30 22:23:36.000 273 30862.34 175.57 -11779.02 88888.00 2019-09-30 22:23:37.000 273 30862.37 175.70 -11778.96 88888.00 2019-09-30 22:23:38.000 273 30862.32 175.74 -11779.07 88888.00 2019-09-30 22:23:39.000 273 30862.35 175.68 -11779.07 88888.00 2019-09-30 22:23:40.000 273 30862.35 175.49 -11779.08 33034.00 2019-09-30 22:23:41.000 273 30862.34 175.45 -11779.09 88888.00 2019-09-30 22:23:42.000 273 30862.32 175.71 -11778.93 88888.00 2019-09-30 22:23:43.000 273 30862.31 175.65 -11779.10 88888.00 2019-09-30 22:23:44.000 273 30862.32 175.60 -11779.19 88888.00 2019-09-30 22:23:45.000 273 30862.42 175.57 -11779.00 33034.04 2019-09-30 22:23:46.000 273 30862.43 175.55 -11779.14 88888.00 2019-09-30 22:23:47.000 273 30862.38 175.62 -11779.31 88888.00 2019-09-30 22:23:48.000 273 30862.42 175.70 -11779.13 88888.00 2019-09-30 22:23:49.000 273 30862.39 175.60 -11779.25 88888.00 2019-09-30 22:23:50.000 273 30862.39 175.40 -11779.33 33034.17 2019-09-30 22:23:51.000 273 30862.40 175.43 -11779.22 88888.00 2019-09-30 22:23:52.000 273 30862.40 175.56 -11779.29 88888.00 2019-09-30 22:23:53.000 273 30862.49 175.67 -11779.12 88888.00 2019-09-30 22:23:54.000 273 30862.44 175.57 -11779.19 88888.00 2019-09-30 22:23:55.000 273 30862.40 175.40 -11779.28 33034.15 2019-09-30 22:23:56.000 273 30862.46 175.42 -11779.24 88888.00 2019-09-30 22:23:57.000 273 30862.46 175.53 -11779.32 88888.00 2019-09-30 22:23:58.000 273 30862.49 175.60 -11779.30 88888.00 2019-09-30 22:23:59.000 273 30862.62 175.63 -11779.16 88888.00 2019-09-30 22:24:00.000 273 30862.58 175.47 -11779.24 33034.13 2019-09-30 22:24:01.000 273 30862.59 175.43 -11779.26 88888.00 2019-09-30 22:24:02.000 273 30862.43 175.43 -11779.60 88888.00 2019-09-30 22:24:03.000 273 30862.49 175.56 -11779.47 88888.00 2019-09-30 22:24:04.000 273 30862.53 175.55 -11779.52 88888.00 2019-09-30 22:24:05.000 273 30862.62 175.52 -11779.34 33034.33 2019-09-30 22:24:06.000 273 30862.70 175.61 -11779.21 88888.00 2019-09-30 22:24:07.000 273 30862.58 175.58 -11779.36 88888.00 2019-09-30 22:24:08.000 273 30862.52 175.60 -11779.25 88888.00 2019-09-30 22:24:09.000 273 30862.52 175.58 -11779.25 88888.00 2019-09-30 22:24:10.000 273 30862.53 175.39 -11779.38 33034.25 2019-09-30 22:24:11.000 273 30862.55 175.29 -11779.36 88888.00 2019-09-30 22:24:12.000 273 30862.51 175.38 -11779.40 88888.00 2019-09-30 22:24:13.000 273 30862.54 175.51 -11779.34 88888.00 2019-09-30 22:24:14.000 273 30862.56 175.40 -11779.43 88888.00 2019-09-30 22:24:15.000 273 30862.54 175.27 -11779.39 33034.41 2019-09-30 22:24:16.000 273 30862.57 175.31 -11779.32 88888.00 2019-09-30 22:24:17.000 273 30862.50 175.41 -11779.47 88888.00 2019-09-30 22:24:18.000 273 30862.45 175.42 -11779.49 88888.00 2019-09-30 22:24:19.000 273 30862.47 175.49 -11779.35 88888.00 2019-09-30 22:24:20.000 273 30862.52 175.36 -11779.19 33034.44 2019-09-30 22:24:21.000 273 30862.56 175.32 -11779.16 88888.00 2019-09-30 22:24:22.000 273 30862.51 175.44 -11779.23 88888.00 2019-09-30 22:24:23.000 273 30862.51 175.48 -11779.25 88888.00 2019-09-30 22:24:24.000 273 30862.55 175.52 -11779.15 88888.00 2019-09-30 22:24:25.000 273 30862.58 175.39 -11779.15 33034.40 2019-09-30 22:24:26.000 273 30862.48 175.22 -11779.39 88888.00 2019-09-30 22:24:27.000 273 30862.46 175.32 -11779.42 88888.00 2019-09-30 22:24:28.000 273 30862.54 175.43 -11779.28 88888.00 2019-09-30 22:24:29.000 273 30862.55 175.54 -11779.22 88888.00 2019-09-30 22:24:30.000 273 30862.69 175.43 -11779.21 33034.43 2019-09-30 22:24:31.000 273 30862.72 175.43 -11779.17 88888.00 2019-09-30 22:24:32.000 273 30862.64 175.51 -11779.28 88888.00 2019-09-30 22:24:33.000 273 30862.67 175.55 -11779.33 88888.00 2019-09-30 22:24:34.000 273 30862.63 175.50 -11779.41 88888.00 2019-09-30 22:24:35.000 273 30862.68 175.40 -11779.27 33034.37 2019-09-30 22:24:36.000 273 30862.69 175.34 -11779.30 88888.00 2019-09-30 22:24:37.000 273 30862.70 175.60 -11779.07 88888.00 2019-09-30 22:24:38.000 273 30862.67 175.54 -11779.27 88888.00 2019-09-30 22:24:39.000 273 30862.58 175.35 -11779.57 88888.00 2019-09-30 22:24:40.000 273 30862.64 175.24 -11779.54 33034.56 2019-09-30 22:24:41.000 273 30862.67 175.18 -11779.57 88888.00 2019-09-30 22:24:42.000 273 30862.72 175.42 -11779.36 88888.00 2019-09-30 22:24:43.000 273 30862.68 175.40 -11779.43 88888.00 2019-09-30 22:24:44.000 273 30862.68 175.43 -11779.34 88888.00 2019-09-30 22:24:45.000 273 30862.79 175.32 -11779.21 33034.57 2019-09-30 22:24:46.000 273 30862.83 175.35 -11779.20 88888.00 2019-09-30 22:24:47.000 273 30862.68 175.41 -11779.49 88888.00 2019-09-30 22:24:48.000 273 30862.58 175.36 -11779.64 88888.00 2019-09-30 22:24:49.000 273 30862.64 175.40 -11779.39 88888.00 2019-09-30 22:24:50.000 273 30862.71 175.28 -11779.37 33034.46 2019-09-30 22:24:51.000 273 30862.76 175.26 -11779.39 88888.00 2019-09-30 22:24:52.000 273 30862.76 175.43 -11779.34 88888.00 2019-09-30 22:24:53.000 273 30862.73 175.54 -11779.26 88888.00 2019-09-30 22:24:54.000 273 30862.74 175.52 -11779.33 88888.00 2019-09-30 22:24:55.000 273 30862.81 175.32 -11779.48 33034.55 2019-09-30 22:24:56.000 273 30862.87 175.34 -11779.39 88888.00 2019-09-30 22:24:57.000 273 30862.80 175.44 -11779.42 88888.00 2019-09-30 22:24:58.000 273 30862.78 175.48 -11779.40 88888.00 2019-09-30 22:24:59.000 273 30862.75 175.37 -11779.51 88888.00 2019-09-30 22:25:00.000 273 30862.86 175.33 -11779.29 33034.69 2019-09-30 22:25:01.000 273 30862.81 175.20 -11779.48 88888.00 2019-09-30 22:25:02.000 273 30862.83 175.39 -11779.35 88888.00 2019-09-30 22:25:03.000 273 30862.80 175.42 -11779.38 88888.00 2019-09-30 22:25:04.000 273 30862.76 175.37 -11779.54 88888.00 2019-09-30 22:25:05.000 273 30862.93 175.34 -11779.34 33034.50 2019-09-30 22:25:06.000 273 30862.92 175.31 -11779.33 88888.00 2019-09-30 22:25:07.000 273 30862.86 175.38 -11779.40 88888.00 2019-09-30 22:25:08.000 273 30862.83 175.33 -11779.46 88888.00 2019-09-30 22:25:09.000 273 30862.88 175.23 -11779.47 88888.00 2019-09-30 22:25:10.000 273 30862.95 175.17 -11779.31 33034.54 2019-09-30 22:25:11.000 273 30863.04 175.22 -11779.27 88888.00 2019-09-30 22:25:12.000 273 30862.95 175.33 -11779.40 88888.00 2019-09-30 22:25:13.000 273 30862.95 175.41 -11779.42 88888.00 2019-09-30 22:25:14.000 273 30862.91 175.38 -11779.52 88888.00 2019-09-30 22:25:15.000 273 30862.97 175.18 -11779.55 33034.64 2019-09-30 22:25:16.000 273 30863.08 175.24 -11779.42 88888.00 2019-09-30 22:25:17.000 273 30862.96 175.28 -11779.52 88888.00 2019-09-30 22:25:18.000 273 30862.90 175.32 -11779.55 88888.00 2019-09-30 22:25:19.000 273 30862.89 175.33 -11779.49 88888.00 2019-09-30 22:25:20.000 273 30863.01 175.20 -11779.46 33034.76 2019-09-30 22:25:21.000 273 30863.04 175.14 -11779.49 88888.00 2019-09-30 22:25:22.000 273 30863.00 175.22 -11779.48 88888.00 2019-09-30 22:25:23.000 273 30862.95 175.18 -11779.61 88888.00 2019-09-30 22:25:24.000 273 30863.01 175.23 -11779.47 88888.00 2019-09-30 22:25:25.000 273 30863.12 175.13 -11779.46 33034.92 2019-09-30 22:25:26.000 273 30863.16 175.17 -11779.43 88888.00 2019-09-30 22:25:27.000 273 30863.06 175.26 -11779.53 88888.00 2019-09-30 22:25:28.000 273 30863.01 175.21 -11779.67 88888.00 2019-09-30 22:25:29.000 273 30863.08 175.20 -11779.57 88888.00 2019-09-30 22:25:30.000 273 30863.23 175.15 -11779.37 33034.91 2019-09-30 22:25:31.000 273 30863.20 175.10 -11779.41 88888.00 2019-09-30 22:25:32.000 273 30863.13 175.18 -11779.51 88888.00 2019-09-30 22:25:33.000 273 30863.16 175.21 -11779.49 88888.00 2019-09-30 22:25:34.000 273 30863.21 175.21 -11779.51 88888.00 2019-09-30 22:25:35.000 273 30863.27 175.09 -11779.54 33034.99 2019-09-30 22:25:36.000 273 30863.23 175.02 -11779.62 88888.00 2019-09-30 22:25:37.000 273 30863.14 175.18 -11779.61 88888.00 2019-09-30 22:25:38.000 273 30863.12 175.19 -11779.65 88888.00 2019-09-30 22:25:39.000 273 30863.21 175.25 -11779.52 88888.00 2019-09-30 22:25:40.000 273 30863.31 175.10 -11779.53 33034.96 2019-09-30 22:25:41.000 273 30863.32 175.04 -11779.59 88888.00 2019-09-30 22:25:42.000 273 30863.25 175.10 -11779.60 88888.00 2019-09-30 22:25:43.000 273 30863.26 175.16 -11779.52 88888.00 2019-09-30 22:25:44.000 273 30863.31 175.17 -11779.60 88888.00 2019-09-30 22:25:45.000 273 30863.31 175.03 -11779.68 33034.92 2019-09-30 22:25:46.000 273 30863.24 174.97 -11779.77 88888.00 2019-09-30 22:25:47.000 273 30863.24 175.09 -11779.79 88888.00 2019-09-30 22:25:48.000 273 30863.33 175.18 -11779.69 88888.00 2019-09-30 22:25:49.000 273 30863.35 175.18 -11779.72 88888.00 2019-09-30 22:25:50.000 273 30863.44 175.07 -11779.63 33035.10 2019-09-30 22:25:51.000 273 30863.37 174.96 -11779.68 88888.00 2019-09-30 22:25:52.000 273 30863.31 174.97 -11779.80 88888.00 2019-09-30 22:25:53.000 273 30863.31 175.02 -11779.73 88888.00 2019-09-30 22:25:54.000 273 30863.44 175.16 -11779.43 88888.00 2019-09-30 22:25:55.000 273 30863.32 174.86 -11779.80 33035.17 2019-09-30 22:25:56.000 273 30863.34 174.85 -11779.81 88888.00 2019-09-30 22:25:57.000 273 30863.38 175.05 -11779.76 88888.00 2019-09-30 22:25:58.000 273 30863.36 175.03 -11779.83 88888.00 2019-09-30 22:25:59.000 273 30863.39 175.05 -11779.79 88888.00 2019-09-30 22:26:00.000 273 30863.48 175.01 -11779.63 33035.23 2019-09-30 22:26:01.000 273 30863.49 174.86 -11779.68 88888.00 2019-09-30 22:26:02.000 273 30863.43 175.03 -11779.75 88888.00 2019-09-30 22:26:03.000 273 30863.45 175.12 -11779.62 88888.00 2019-09-30 22:26:04.000 273 30863.42 175.08 -11779.61 88888.00 2019-09-30 22:26:05.000 273 30863.52 174.97 -11779.56 33035.13 2019-09-30 22:26:06.000 273 30863.48 174.86 -11779.67 88888.00 2019-09-30 22:26:07.000 273 30863.39 174.98 -11779.78 88888.00 2019-09-30 22:26:08.000 273 30863.33 175.03 -11779.82 88888.00 2019-09-30 22:26:09.000 273 30863.40 175.10 -11779.59 88888.00 2019-09-30 22:26:10.000 273 30863.37 174.91 -11779.58 33035.21 2019-09-30 22:26:11.000 273 30863.42 174.91 -11779.51 88888.00 2019-09-30 22:26:12.000 273 30863.43 175.14 -11779.51 88888.00 2019-09-30 22:26:13.000 273 30863.42 175.08 -11779.74 88888.00 2019-09-30 22:26:14.000 273 30863.38 174.99 -11779.82 88888.00 2019-09-30 22:26:15.000 273 30863.40 174.79 -11779.89 33035.17 2019-09-30 22:26:16.000 273 30863.44 174.83 -11779.82 88888.00 2019-09-30 22:26:17.000 273 30863.45 174.97 -11779.79 88888.00 2019-09-30 22:26:18.000 273 30863.46 174.99 -11779.69 88888.00 2019-09-30 22:26:19.000 273 30863.47 174.96 -11779.60 88888.00 2019-09-30 22:26:20.000 273 30863.51 174.77 -11779.70 33035.24 2019-09-30 22:26:21.000 273 30863.64 174.85 -11779.44 88888.00 2019-09-30 22:26:22.000 273 30863.53 175.01 -11779.53 88888.00 2019-09-30 22:26:23.000 273 30863.53 175.02 -11779.57 88888.00 2019-09-30 22:26:24.000 273 30863.51 174.95 -11779.65 88888.00 2019-09-30 22:26:25.000 273 30863.49 174.68 -11779.80 33035.26 2019-09-30 22:26:26.000 273 30863.54 174.68 -11779.67 88888.00 2019-09-30 22:26:27.000 273 30863.49 174.81 -11779.81 88888.00 2019-09-30 22:26:28.000 273 30863.52 174.86 -11779.76 88888.00 2019-09-30 22:26:29.000 273 30863.65 174.92 -11779.60 88888.00 2019-09-30 22:26:30.000 273 30863.64 174.81 -11779.65 33035.41 2019-09-30 22:26:31.000 273 30863.66 174.80 -11779.65 88888.00 2019-09-30 22:26:32.000 273 30863.63 174.99 -11779.53 88888.00 2019-09-30 22:26:33.000 273 30863.59 174.87 -11779.66 88888.00 2019-09-30 22:26:34.000 273 30863.56 174.74 -11779.83 88888.00 2019-09-30 22:26:35.000 273 30863.65 174.71 -11779.59 33035.36 2019-09-30 22:26:36.000 273 30863.57 174.59 -11779.81 88888.00 2019-09-30 22:26:37.000 273 30863.63 174.80 -11779.73 88888.00 2019-09-30 22:26:38.000 273 30863.60 174.84 -11779.78 88888.00 2019-09-30 22:26:39.000 273 30863.56 174.73 -11779.95 88888.00 2019-09-30 22:26:40.000 273 30863.67 174.73 -11779.71 33035.56 2019-09-30 22:26:41.000 273 30863.75 174.79 -11779.55 88888.00 2019-09-30 22:26:42.000 273 30863.62 174.85 -11779.74 88888.00 2019-09-30 22:26:43.000 273 30863.62 174.96 -11779.66 88888.00 2019-09-30 22:26:44.000 273 30863.70 175.02 -11779.56 88888.00 2019-09-30 22:26:45.000 273 30863.77 174.72 -11779.69 33035.50 2019-09-30 22:26:46.000 273 30863.77 174.73 -11779.66 88888.00 2019-09-30 22:26:47.000 273 30863.68 174.80 -11779.83 88888.00 2019-09-30 22:26:48.000 273 30863.70 174.83 -11779.71 88888.00 2019-09-30 22:26:49.000 273 30863.67 174.79 -11779.74 88888.00 2019-09-30 22:26:50.000 273 30863.70 174.68 -11779.69 33035.60 2019-09-30 22:26:51.000 273 30863.70 174.58 -11779.81 88888.00 2019-09-30 22:26:52.000 273 30863.64 174.76 -11779.79 88888.00 2019-09-30 22:26:53.000 273 30863.63 174.79 -11779.85 88888.00 2019-09-30 22:26:54.000 273 30863.71 174.74 -11779.86 88888.00 2019-09-30 22:26:55.000 273 30863.78 174.62 -11779.79 33035.47 2019-09-30 22:26:56.000 273 30863.72 174.57 -11779.82 88888.00 2019-09-30 22:26:57.000 273 30863.62 174.60 -11779.97 88888.00 2019-09-30 22:26:58.000 273 30863.74 174.73 -11779.78 88888.00 2019-09-30 22:26:59.000 273 30863.75 174.76 -11779.67 88888.00 2019-09-30 22:27:00.000 273 30863.81 174.74 -11779.54 33035.59 2019-09-30 22:27:01.000 273 30863.81 174.67 -11779.55 88888.00 2019-09-30 22:27:02.000 273 30863.74 174.68 -11779.84 88888.00 2019-09-30 22:27:03.000 273 30863.84 174.80 -11779.69 88888.00 2019-09-30 22:27:04.000 273 30863.81 174.71 -11779.75 88888.00 2019-09-30 22:27:05.000 273 30863.83 174.56 -11779.79 33035.62 2019-09-30 22:27:06.000 273 30863.80 174.48 -11780.01 88888.00 2019-09-30 22:27:07.000 273 30863.80 174.65 -11780.01 88888.00 2019-09-30 22:27:08.000 273 30863.80 174.76 -11779.95 88888.00 2019-09-30 22:27:09.000 273 30863.82 174.73 -11779.90 88888.00 2019-09-30 22:27:10.000 273 30863.89 174.59 -11779.78 33035.56 2019-09-30 22:27:11.000 273 30863.89 174.47 -11780.04 88888.00 2019-09-30 22:27:12.000 273 30863.76 174.52 -11780.16 88888.00 2019-09-30 22:27:13.000 273 30863.85 174.74 -11779.83 88888.00 2019-09-30 22:27:14.000 273 30863.86 174.79 -11779.78 88888.00 2019-09-30 22:27:15.000 273 30863.79 174.59 -11779.90 33035.75 2019-09-30 22:27:16.000 273 30863.84 174.59 -11779.80 88888.00 2019-09-30 22:27:17.000 273 30863.80 174.66 -11779.89 88888.00 2019-09-30 22:27:18.000 273 30863.86 174.75 -11779.76 88888.00 2019-09-30 22:27:19.000 273 30863.88 174.72 -11779.74 88888.00 2019-09-30 22:27:20.000 273 30863.90 174.53 -11779.81 33035.69 2019-09-30 22:27:21.000 273 30863.95 174.51 -11779.76 88888.00 2019-09-30 22:27:22.000 273 30863.93 174.66 -11779.82 88888.00 2019-09-30 22:27:23.000 273 30863.93 174.69 -11779.78 88888.00 2019-09-30 22:27:24.000 273 30863.86 174.66 -11779.81 88888.00 2019-09-30 22:27:25.000 273 30864.02 174.61 -11779.68 33035.64 2019-09-30 22:27:26.000 273 30864.02 174.62 -11779.70 88888.00 2019-09-30 22:27:27.000 273 30863.84 174.55 -11780.02 88888.00 2019-09-30 22:27:28.000 273 30863.82 174.62 -11780.01 88888.00 2019-09-30 22:27:29.000 273 30863.93 174.69 -11779.78 88888.00 2019-09-30 22:27:30.000 273 30864.07 174.66 -11779.54 33035.78 2019-09-30 22:27:31.000 273 30864.06 174.59 -11779.71 88888.00 2019-09-30 22:27:32.000 273 30863.96 174.68 -11779.88 88888.00 2019-09-30 22:27:33.000 273 30863.93 174.71 -11779.92 88888.00 2019-09-30 22:27:34.000 273 30863.94 174.72 -11779.87 88888.00 2019-09-30 22:27:35.000 273 30863.94 174.62 -11779.80 33035.92 2019-09-30 22:27:36.000 273 30864.02 174.67 -11779.71 88888.00 2019-09-30 22:27:37.000 273 30863.98 174.69 -11779.83 88888.00 2019-09-30 22:27:38.000 273 30863.95 174.75 -11779.90 88888.00 2019-09-30 22:27:39.000 273 30864.03 174.83 -11779.74 88888.00 2019-09-30 22:27:40.000 273 30864.11 174.72 -11779.70 33035.80 2019-09-30 22:27:41.000 273 30864.07 174.65 -11779.83 88888.00 2019-09-30 22:27:42.000 273 30863.93 174.63 -11780.10 88888.00 2019-09-30 22:27:43.000 273 30863.97 174.72 -11779.98 88888.00 2019-09-30 22:27:44.000 273 30864.04 174.75 -11779.92 88888.00 2019-09-30 22:27:45.000 273 30864.08 174.64 -11779.86 33035.83 2019-09-30 22:27:46.000 273 30864.08 174.58 -11779.95 88888.00 2019-09-30 22:27:47.000 273 30864.09 174.70 -11780.01 88888.00 2019-09-30 22:27:48.000 273 30864.01 174.67 -11780.12 88888.00 2019-09-30 22:27:49.000 273 30864.06 174.70 -11779.98 88888.00 2019-09-30 22:27:50.000 273 30864.16 174.62 -11779.81 33035.97 2019-09-30 22:27:51.000 273 30864.06 174.55 -11779.92 88888.00 2019-09-30 22:27:52.000 273 30863.95 174.61 -11780.05 88888.00 2019-09-30 22:27:53.000 273 30863.97 174.71 -11779.96 88888.00 2019-09-30 22:27:54.000 273 30863.98 174.61 -11780.01 88888.00 2019-09-30 22:27:55.000 273 30864.03 174.40 -11780.14 33035.87 2019-09-30 22:27:56.000 273 30864.18 174.54 -11779.92 88888.00 2019-09-30 22:27:57.000 273 30864.11 174.69 -11779.86 88888.00 2019-09-30 22:27:58.000 273 30864.12 174.70 -11779.90 88888.00 2019-09-30 22:27:59.000 273 30864.16 174.75 -11779.87 88888.00 2019-09-30 22:28:00.000 273 30864.17 174.59 -11779.79 33036.03 2019-09-30 22:28:01.000 273 30864.15 174.48 -11779.81 88888.00 2019-09-30 22:28:02.000 273 30864.05 174.63 -11779.94 88888.00 2019-09-30 22:28:03.000 273 30864.05 174.69 -11779.94 88888.00 2019-09-30 22:28:04.000 273 30864.07 174.63 -11780.03 88888.00 2019-09-30 22:28:05.000 273 30864.17 174.45 -11780.07 33035.97 2019-09-30 22:28:06.000 273 30864.22 174.41 -11780.01 88888.00 2019-09-30 22:28:07.000 273 30864.14 174.57 -11779.99 88888.00 2019-09-30 22:28:08.000 273 30864.14 174.60 -11780.05 88888.00 2019-09-30 22:28:09.000 273 30864.23 174.69 -11779.88 88888.00 2019-09-30 22:28:10.000 273 30864.22 174.53 -11779.92 33035.97 2019-09-30 22:28:11.000 273 30864.23 174.51 -11780.03 88888.00 2019-09-30 22:28:12.000 273 30864.20 174.65 -11780.03 88888.00 2019-09-30 22:28:13.000 273 30864.21 174.64 -11780.08 88888.00 2019-09-30 22:28:14.000 273 30864.15 174.54 -11780.21 88888.00 2019-09-30 22:28:15.000 273 30864.21 174.46 -11780.15 33036.10 2019-09-30 22:28:16.000 273 30864.19 174.50 -11780.09 88888.00 2019-09-30 22:28:17.000 273 30864.04 174.48 -11780.30 88888.00 2019-09-30 22:28:18.000 273 30864.02 174.46 -11780.37 88888.00 2019-09-30 22:28:19.000 273 30864.05 174.41 -11780.40 88888.00 2019-09-30 22:28:20.000 273 30864.05 174.28 -11780.39 33036.00 2019-09-30 22:28:21.000 273 30864.07 174.25 -11780.44 88888.00 2019-09-30 22:28:22.000 273 30864.09 174.44 -11780.38 88888.00 2019-09-30 22:28:23.000 273 30864.02 174.40 -11780.52 88888.00 2019-09-30 22:28:24.000 273 30864.09 174.55 -11780.24 88888.00 2019-09-30 22:28:25.000 273 30864.21 174.52 -11779.98 33036.08 2019-09-30 22:28:26.000 273 30864.16 174.40 -11780.13 88888.00 2019-09-30 22:28:27.000 273 30864.08 174.49 -11780.16 88888.00 2019-09-30 22:28:28.000 273 30864.02 174.49 -11780.28 88888.00 2019-09-30 22:28:29.000 273 30864.04 174.45 -11780.32 88888.00 2019-09-30 22:28:30.000 273 30864.08 174.31 -11780.24 33036.16 2019-09-30 22:28:31.000 273 30864.09 174.31 -11780.27 88888.00 2019-09-30 22:28:32.000 273 30864.06 174.42 -11780.33 88888.00 2019-09-30 22:28:33.000 273 30864.12 174.54 -11780.16 88888.00 2019-09-30 22:28:34.000 273 30864.16 174.57 -11779.97 88888.00 2019-09-30 22:28:35.000 273 30864.21 174.35 -11780.04 33036.10 2019-09-30 22:28:36.000 273 30864.16 174.30 -11780.19 88888.00 2019-09-30 22:28:37.000 273 30864.13 174.50 -11780.15 88888.00 2019-09-30 22:28:38.000 273 30864.08 174.42 -11780.23 88888.00 2019-09-30 22:28:39.000 273 30864.04 174.25 -11780.58 88888.00 2019-09-30 22:28:40.000 273 30864.14 174.24 -11780.22 33036.18 2019-09-30 22:28:41.000 273 30864.15 174.18 -11780.27 88888.00 2019-09-30 22:28:42.000 273 30864.14 174.36 -11780.25 88888.00 2019-09-30 22:28:43.000 273 30864.09 174.36 -11780.35 88888.00 2019-09-30 22:28:44.000 273 30864.12 174.39 -11780.24 88888.00 2019-09-30 22:28:45.000 273 30864.24 174.28 -11780.28 33036.12 2019-09-30 22:28:46.000 273 30864.15 174.27 -11780.32 88888.00 2019-09-30 22:28:47.000 273 30864.00 174.35 -11780.46 88888.00 2019-09-30 22:28:48.000 273 30864.07 174.44 -11780.48 88888.00 2019-09-30 22:28:49.000 273 30864.16 174.43 -11780.40 88888.00 2019-09-30 22:28:50.000 273 30864.20 174.25 -11780.35 33036.19 2019-09-30 22:28:51.000 273 30864.19 174.18 -11780.38 88888.00 2019-09-30 22:28:52.000 273 30864.10 174.25 -11780.57 88888.00 2019-09-30 22:28:53.000 273 30864.13 174.26 -11780.49 88888.00 2019-09-30 22:28:54.000 273 30864.11 174.18 -11780.47 88888.00 2019-09-30 22:28:55.000 273 30864.20 174.12 -11780.42 33036.28 2019-09-30 22:28:56.000 273 30864.21 174.11 -11780.35 88888.00 2019-09-30 22:28:57.000 273 30864.25 174.33 -11780.25 88888.00 2019-09-30 22:28:58.000 273 30864.29 174.48 -11780.17 88888.00 2019-09-30 22:28:59.000 273 30864.25 174.39 -11780.32 88888.00 2019-09-30 22:29:00.000 273 30864.40 174.30 -11780.24 33036.38 2019-09-30 22:29:01.000 273 30864.24 174.10 -11780.47 88888.00 2019-09-30 22:29:02.000 273 30864.20 174.19 -11780.52 88888.00 2019-09-30 22:29:03.000 273 30864.19 174.18 -11780.55 88888.00 2019-09-30 22:29:04.000 273 30864.31 174.21 -11780.43 88888.00 2019-09-30 22:29:05.000 273 30864.32 174.04 -11780.59 33036.29 2019-09-30 22:29:06.000 273 30864.26 174.05 -11780.51 88888.00 2019-09-30 22:29:07.000 273 30864.25 174.25 -11780.46 88888.00 2019-09-30 22:29:08.000 273 30864.24 174.33 -11780.46 88888.00 2019-09-30 22:29:09.000 273 30864.18 174.13 -11780.81 88888.00 2019-09-30 22:29:10.000 273 30864.27 174.05 -11780.73 33036.32 2019-09-30 22:29:11.000 273 30864.44 174.19 -11780.50 88888.00 2019-09-30 22:29:12.000 273 30864.39 174.36 -11780.44 88888.00 2019-09-30 22:29:13.000 273 30864.30 174.33 -11780.55 88888.00 2019-09-30 22:29:14.000 273 30864.31 174.32 -11780.49 88888.00 2019-09-30 22:29:15.000 273 30864.38 174.22 -11780.42 33036.44 2019-09-30 22:29:16.000 273 30864.40 174.24 -11780.45 88888.00 2019-09-30 22:29:17.000 273 30864.34 174.42 -11780.42 88888.00 2019-09-30 22:29:18.000 273 30864.31 174.37 -11780.53 88888.00 2019-09-30 22:29:19.000 273 30864.28 174.26 -11780.66 88888.00 2019-09-30 22:29:20.000 273 30864.37 174.17 -11780.59 33036.46 2019-09-30 22:29:21.000 273 30864.43 174.16 -11780.49 88888.00 2019-09-30 22:29:22.000 273 30864.40 174.33 -11780.45 88888.00 2019-09-30 22:29:23.000 273 30864.34 174.30 -11780.60 88888.00 2019-09-30 22:29:24.000 273 30864.30 174.24 -11780.78 88888.00 2019-09-30 22:29:25.000 273 30864.52 174.20 -11780.47 33036.51 2019-09-30 22:29:26.000 273 30864.57 174.13 -11780.48 88888.00 2019-09-30 22:29:27.000 273 30864.39 174.05 -11780.91 88888.00 2019-09-30 22:29:28.000 273 30864.32 174.08 -11780.92 88888.00 2019-09-30 22:29:29.000 273 30864.42 174.15 -11780.79 88888.00 2019-09-30 22:29:30.000 273 30864.47 174.08 -11780.74 33036.51 2019-09-30 22:29:31.000 273 30864.48 174.08 -11780.70 88888.00 2019-09-30 22:29:32.000 273 30864.46 174.19 -11780.66 88888.00 2019-09-30 22:29:33.000 273 30864.47 174.27 -11780.66 88888.00 2019-09-30 22:29:34.000 273 30864.51 174.28 -11780.65 88888.00 2019-09-30 22:29:35.000 273 30864.56 174.11 -11780.61 33036.60 2019-09-30 22:29:36.000 273 30864.56 174.16 -11780.50 88888.00 2019-09-30 22:29:37.000 273 30864.52 174.29 -11780.52 88888.00 2019-09-30 22:29:38.000 273 30864.44 174.24 -11780.78 88888.00 2019-09-30 22:29:39.000 273 30864.49 174.26 -11780.62 88888.00 2019-09-30 22:29:40.000 273 30864.53 174.15 -11780.56 33036.57 2019-09-30 22:29:41.000 273 30864.54 174.11 -11780.53 88888.00 2019-09-30 22:29:42.000 273 30864.40 174.09 -11780.93 88888.00 2019-09-30 22:29:43.000 273 30864.48 174.28 -11780.59 88888.00 2019-09-30 22:29:44.000 273 30864.57 174.33 -11780.43 88888.00 2019-09-30 22:29:45.000 273 30864.57 174.12 -11780.54 33036.57 2019-09-30 22:29:46.000 273 30864.49 174.03 -11780.64 88888.00 2019-09-30 22:29:47.000 273 30864.36 174.12 -11780.77 88888.00 2019-09-30 22:29:48.000 273 30864.34 174.13 -11780.85 88888.00 2019-09-30 22:29:49.000 273 30864.44 174.21 -11780.66 88888.00 2019-09-30 22:29:50.000 273 30864.43 174.06 -11780.60 33036.59 2019-09-30 22:29:51.000 273 30864.40 173.98 -11780.66 88888.00 2019-09-30 22:29:52.000 273 30864.43 174.13 -11780.59 88888.00 2019-09-30 22:29:53.000 273 30864.46 174.11 -11780.73 88888.00 2019-09-30 22:29:54.000 273 30864.42 174.00 -11780.88 88888.00 2019-09-30 22:29:55.000 273 30864.54 173.95 -11780.58 33036.61 2019-09-30 22:29:56.000 273 30864.47 173.88 -11780.62 88888.00 2019-09-30 22:29:57.000 273 30864.53 174.06 -11780.66 88888.00 2019-09-30 22:29:58.000 273 30864.57 174.12 -11780.62 88888.00 2019-09-30 22:29:59.000 273 30864.60 174.08 -11780.61 88888.00 2019-09-30 22:30:00.000 273 30864.63 174.03 -11780.56 33036.60 2019-09-30 22:30:01.000 273 30864.49 173.86 -11780.83 88888.00 2019-09-30 22:30:02.000 273 30864.51 174.02 -11780.76 88888.00 2019-09-30 22:30:03.000 273 30864.54 174.13 -11780.60 88888.00 2019-09-30 22:30:04.000 273 30864.56 174.17 -11780.49 88888.00 2019-09-30 22:30:05.000 273 30864.64 174.02 -11780.51 33036.79 2019-09-30 22:30:06.000 273 30864.59 173.88 -11780.68 88888.00 2019-09-30 22:30:07.000 273 30864.52 174.07 -11780.61 88888.00 2019-09-30 22:30:08.000 273 30864.57 174.15 -11780.51 88888.00 2019-09-30 22:30:09.000 273 30864.56 174.07 -11780.60 88888.00 2019-09-30 22:30:10.000 273 30864.60 173.94 -11780.62 33036.62 2019-09-30 22:30:11.000 273 30864.70 174.12 -11780.27 88888.00 2019-09-30 22:30:12.000 273 30864.52 174.09 -11780.56 88888.00 2019-09-30 22:30:13.000 273 30864.45 174.02 -11780.69 88888.00 2019-09-30 22:30:14.000 273 30864.43 174.05 -11780.68 88888.00 2019-09-30 22:30:15.000 273 30864.53 174.01 -11780.39 33036.54 2019-09-30 22:30:16.000 273 30864.58 174.04 -11780.27 88888.00 2019-09-30 22:30:17.000 273 30864.55 174.09 -11780.36 88888.00 2019-09-30 22:30:18.000 273 30864.52 174.02 -11780.38 88888.00 2019-09-30 22:30:19.000 273 30864.58 174.08 -11780.32 88888.00 2019-09-30 22:30:20.000 273 30864.61 173.85 -11780.46 33036.52 2019-09-30 22:30:21.000 273 30864.67 173.91 -11780.28 88888.00 2019-09-30 22:30:22.000 273 30864.67 174.03 -11780.37 88888.00 2019-09-30 22:30:23.000 273 30864.67 174.04 -11780.50 88888.00 2019-09-30 22:30:24.000 273 30864.71 174.01 -11780.44 88888.00 2019-09-30 22:30:25.000 273 30864.71 173.97 -11780.40 33036.73 2019-09-30 22:30:26.000 273 30864.72 174.00 -11780.51 88888.00 2019-09-30 22:30:27.000 273 30864.66 174.04 -11780.66 88888.00 2019-09-30 22:30:28.000 273 30864.62 174.03 -11780.64 88888.00 2019-09-30 22:30:29.000 273 30864.67 174.02 -11780.66 88888.00 2019-09-30 22:30:30.000 273 30864.75 173.98 -11780.42 33036.70 2019-09-30 22:30:31.000 273 30864.65 173.86 -11780.60 88888.00 2019-09-30 22:30:32.000 273 30864.52 173.84 -11780.86 88888.00 2019-09-30 22:30:33.000 273 30864.68 174.09 -11780.47 88888.00 2019-09-30 22:30:34.000 273 30864.68 174.07 -11780.54 88888.00 2019-09-30 22:30:35.000 273 30864.65 173.81 -11780.74 33036.66 2019-09-30 22:30:36.000 273 30864.69 173.86 -11780.59 88888.00 2019-09-30 22:30:37.000 273 30864.67 174.08 -11780.52 88888.00 2019-09-30 22:30:38.000 273 30864.57 174.03 -11780.63 88888.00 2019-09-30 22:30:39.000 273 30864.58 173.92 -11780.73 88888.00 2019-09-30 22:30:40.000 273 30864.72 173.85 -11780.54 33036.74 2019-09-30 22:30:41.000 273 30864.66 173.73 -11780.73 88888.00 2019-09-30 22:30:42.000 273 30864.71 173.93 -11780.71 88888.00 2019-09-30 22:30:43.000 273 30864.73 174.03 -11780.65 88888.00 2019-09-30 22:30:44.000 273 30864.78 174.11 -11780.58 88888.00 2019-09-30 22:30:45.000 273 30864.84 173.91 -11780.61 33036.81 2019-09-30 22:30:46.000 273 30864.80 173.81 -11780.66 88888.00 2019-09-30 22:30:47.000 273 30864.85 174.02 -11780.59 88888.00 2019-09-30 22:30:48.000 273 30864.86 174.11 -11780.53 88888.00 2019-09-30 22:30:49.000 273 30864.78 174.00 -11780.74 88888.00 2019-09-30 22:30:50.000 273 30864.79 173.83 -11780.74 33036.79 2019-09-30 22:30:51.000 273 30864.82 173.84 -11780.69 88888.00 2019-09-30 22:30:52.000 273 30864.81 174.02 -11780.62 88888.00 2019-09-30 22:30:53.000 273 30864.77 174.04 -11780.70 88888.00 2019-09-30 22:30:54.000 273 30864.81 174.04 -11780.63 88888.00 2019-09-30 22:30:55.000 273 30864.77 173.84 -11780.82 33036.89 2019-09-30 22:30:56.000 273 30864.81 173.91 -11780.71 88888.00 2019-09-30 22:30:57.000 273 30864.83 174.05 -11780.70 88888.00 2019-09-30 22:30:58.000 273 30864.80 174.09 -11780.70 88888.00 2019-09-30 22:30:59.000 273 30864.84 174.11 -11780.63 88888.00 2019-09-30 22:31:00.000 273 30864.81 173.92 -11780.66 33036.87 2019-09-30 22:31:01.000 273 30864.85 173.88 -11780.65 88888.00 2019-09-30 22:31:02.000 273 30864.81 173.97 -11780.78 88888.00 2019-09-30 22:31:03.000 273 30864.79 173.94 -11780.85 88888.00 2019-09-30 22:31:04.000 273 30864.81 173.94 -11780.79 88888.00 2019-09-30 22:31:05.000 273 30864.88 173.83 -11780.77 33036.76 2019-09-30 22:31:06.000 273 30864.96 173.95 -11780.49 88888.00 2019-09-30 22:31:07.000 273 30864.95 174.13 -11780.35 88888.00 2019-09-30 22:31:08.000 273 30864.83 174.04 -11780.51 88888.00 2019-09-30 22:31:09.000 273 30864.83 174.01 -11780.41 88888.00 2019-09-30 22:31:10.000 273 30864.82 173.76 -11780.48 33036.95 2019-09-30 22:31:11.000 273 30864.89 173.76 -11780.39 88888.00 2019-09-30 22:31:12.000 273 30864.86 173.86 -11780.51 88888.00 2019-09-30 22:31:13.000 273 30864.83 173.95 -11780.50 88888.00 2019-09-30 22:31:14.000 273 30864.86 173.94 -11780.41 88888.00 2019-09-30 22:31:15.000 273 30864.91 173.76 -11780.51 33036.90 2019-09-30 22:31:16.000 273 30864.91 173.76 -11780.53 88888.00 2019-09-30 22:31:17.000 273 30864.88 173.97 -11780.49 88888.00 2019-09-30 22:31:18.000 273 30864.85 174.00 -11780.51 88888.00 2019-09-30 22:31:19.000 273 30864.91 174.02 -11780.33 88888.00 2019-09-30 22:31:20.000 273 30864.93 173.78 -11780.46 33036.88 2019-09-30 22:31:21.000 273 30865.01 173.83 -11780.31 88888.00 2019-09-30 22:31:22.000 273 30864.95 173.89 -11780.42 88888.00 2019-09-30 22:31:23.000 273 30864.93 174.00 -11780.38 88888.00 2019-09-30 22:31:24.000 273 30864.81 173.87 -11780.61 88888.00 2019-09-30 22:31:25.000 273 30864.92 173.83 -11780.46 33036.75 2019-09-30 22:31:26.000 273 30864.97 173.89 -11780.30 88888.00 2019-09-30 22:31:27.000 273 30864.83 173.84 -11780.61 88888.00 2019-09-30 22:31:28.000 273 30864.81 173.89 -11780.56 88888.00 2019-09-30 22:31:29.000 273 30864.85 173.88 -11780.58 88888.00 2019-09-30 22:31:30.000 273 30864.88 173.72 -11780.58 33036.92 2019-09-30 22:31:31.000 273 30864.92 173.79 -11780.42 88888.00 2019-09-30 22:31:32.000 273 30864.92 173.93 -11780.39 88888.00 2019-09-30 22:31:33.000 273 30864.89 173.91 -11780.45 88888.00 2019-09-30 22:31:34.000 273 30864.83 173.86 -11780.44 88888.00 2019-09-30 22:31:35.000 273 30864.94 173.80 -11780.31 33036.83 2019-09-30 22:31:36.000 273 30864.94 173.77 -11780.35 88888.00 2019-09-30 22:31:37.000 273 30864.88 173.81 -11780.53 88888.00 2019-09-30 22:31:38.000 273 30864.85 173.87 -11780.52 88888.00 2019-09-30 22:31:39.000 273 30864.90 173.95 -11780.42 88888.00 2019-09-30 22:31:40.000 273 30864.95 173.84 -11780.41 33036.81 2019-09-30 22:31:41.000 273 30865.03 173.94 -11780.18 88888.00 2019-09-30 22:31:42.000 273 30864.85 173.90 -11780.45 88888.00 2019-09-30 22:31:43.000 273 30864.88 173.95 -11780.44 88888.00 2019-09-30 22:31:44.000 273 30864.95 173.93 -11780.42 88888.00 2019-09-30 22:31:45.000 273 30864.88 173.84 -11780.35 33036.98 2019-09-30 22:31:46.000 273 30864.85 173.74 -11780.51 88888.00 2019-09-30 22:31:47.000 273 30864.91 173.95 -11780.38 88888.00 2019-09-30 22:31:48.000 273 30864.88 173.97 -11780.39 88888.00 2019-09-30 22:31:49.000 273 30864.84 173.88 -11780.50 88888.00 2019-09-30 22:31:50.000 273 30864.86 173.71 -11780.57 33036.99 2019-09-30 22:31:51.000 273 30864.86 173.76 -11780.49 88888.00 2019-09-30 22:31:52.000 273 30864.82 173.93 -11780.46 88888.00 2019-09-30 22:31:53.000 273 30864.79 173.91 -11780.63 88888.00 2019-09-30 22:31:54.000 273 30864.83 173.93 -11780.57 88888.00 2019-09-30 22:31:55.000 273 30864.85 173.83 -11780.49 33036.93 2019-09-30 22:31:56.000 273 30864.83 173.75 -11780.63 88888.00 2019-09-30 22:31:57.000 273 30864.89 174.04 -11780.50 88888.00 2019-09-30 22:31:58.000 273 30864.89 174.14 -11780.34 88888.00 2019-09-30 22:31:59.000 273 30864.87 174.03 -11780.46 88888.00 2019-09-30 22:32:00.000 273 30865.00 173.97 -11780.29 33037.01 2019-09-30 22:32:01.000 273 30864.86 173.83 -11780.40 88888.00 2019-09-30 22:32:02.000 273 30864.80 173.99 -11780.48 88888.00 2019-09-30 22:32:03.000 273 30864.81 174.12 -11780.40 88888.00 2019-09-30 22:32:04.000 273 30864.81 174.11 -11780.35 88888.00 2019-09-30 22:32:05.000 273 30864.86 173.94 -11780.36 33036.95 2019-09-30 22:32:06.000 273 30864.86 173.88 -11780.30 88888.00 2019-09-30 22:32:07.000 273 30864.88 173.95 -11780.35 88888.00 2019-09-30 22:32:08.000 273 30864.87 173.95 -11780.43 88888.00 2019-09-30 22:32:09.000 273 30864.83 173.93 -11780.54 88888.00 2019-09-30 22:32:10.000 273 30864.93 173.91 -11780.37 33036.84 2019-09-30 22:32:11.000 273 30864.98 173.89 -11780.35 88888.00 2019-09-30 22:32:12.000 273 30864.90 174.01 -11780.44 88888.00 2019-09-30 22:32:13.000 273 30864.94 174.06 -11780.46 88888.00 2019-09-30 22:32:14.000 273 30864.91 173.96 -11780.53 88888.00 2019-09-30 22:32:15.000 273 30864.90 173.84 -11780.50 33036.96 2019-09-30 22:32:16.000 273 30864.88 173.81 -11780.47 88888.00 2019-09-30 22:32:17.000 273 30864.87 173.90 -11780.50 88888.00 2019-09-30 22:32:18.000 273 30864.76 173.82 -11780.66 88888.00 2019-09-30 22:32:19.000 273 30864.75 173.80 -11780.62 88888.00 2019-09-30 22:32:20.000 273 30864.80 173.65 -11780.63 33036.98 2019-09-30 22:32:21.000 273 30864.80 173.73 -11780.49 88888.00 2019-09-30 22:32:22.000 273 30864.81 173.92 -11780.45 88888.00 2019-09-30 22:32:23.000 273 30864.79 173.97 -11780.50 88888.00 2019-09-30 22:32:24.000 273 30864.86 174.01 -11780.34 88888.00 2019-09-30 22:32:25.000 273 30864.96 173.85 -11780.28 33036.83 2019-09-30 22:32:26.000 273 30864.88 173.77 -11780.43 88888.00 2019-09-30 22:32:27.000 273 30864.80 173.90 -11780.53 88888.00 2019-09-30 22:32:28.000 273 30864.81 173.93 -11780.61 88888.00 2019-09-30 22:32:29.000 273 30864.83 173.97 -11780.44 88888.00 2019-09-30 22:32:30.000 273 30864.88 173.87 -11780.29 33036.82 2019-09-30 22:32:31.000 273 30864.88 173.90 -11780.34 88888.00 2019-09-30 22:32:32.000 273 30864.90 174.07 -11780.33 88888.00 2019-09-30 22:32:33.000 273 30864.96 174.09 -11780.39 88888.00 2019-09-30 22:32:34.000 273 30864.85 173.99 -11780.50 88888.00 2019-09-30 22:32:35.000 273 30864.90 173.92 -11780.37 33036.92 2019-09-30 22:32:36.000 273 30864.99 173.96 -11780.29 88888.00 2019-09-30 22:32:37.000 273 30865.00 174.11 -11780.16 88888.00 2019-09-30 22:32:38.000 273 30864.79 174.00 -11780.44 88888.00 2019-09-30 22:32:39.000 273 30864.80 174.04 -11780.41 88888.00 2019-09-30 22:32:40.000 273 30864.86 173.94 -11780.34 33036.83 2019-09-30 22:32:41.000 273 30864.82 173.87 -11780.44 88888.00 2019-09-30 22:32:42.000 273 30864.80 174.06 -11780.51 88888.00 2019-09-30 22:32:43.000 273 30864.77 173.99 -11780.72 88888.00 2019-09-30 22:32:44.000 273 30864.78 173.94 -11780.69 88888.00 2019-09-30 22:32:45.000 273 30864.86 173.86 -11780.49 33036.84 2019-09-30 22:32:46.000 273 30864.78 173.82 -11780.61 88888.00 2019-09-30 22:32:47.000 273 30864.79 173.99 -11780.60 88888.00 2019-09-30 22:32:48.000 273 30864.80 174.02 -11780.58 88888.00 2019-09-30 22:32:49.000 273 30864.84 174.04 -11780.51 88888.00 2019-09-30 22:32:50.000 273 30864.85 173.88 -11780.58 33036.91 2019-09-30 22:32:51.000 273 30864.75 173.84 -11780.74 88888.00 2019-09-30 22:32:52.000 273 30864.71 174.03 -11780.71 88888.00 2019-09-30 22:32:53.000 273 30864.69 174.00 -11780.78 88888.00 2019-09-30 22:32:54.000 273 30864.83 174.14 -11780.52 88888.00 2019-09-30 22:32:55.000 273 30864.80 173.94 -11780.57 33036.87 2019-09-30 22:32:56.000 273 30864.73 173.85 -11780.64 88888.00 2019-09-30 22:32:57.000 273 30864.71 174.07 -11780.56 88888.00 2019-09-30 22:32:58.000 273 30864.74 174.12 -11780.56 88888.00 2019-09-30 22:32:59.000 273 30864.73 174.04 -11780.70 88888.00 2019-09-30 22:33:00.000 273 30864.75 173.92 -11780.61 33036.82 2019-09-30 22:33:01.000 273 30864.83 173.88 -11780.68 88888.00 2019-09-30 22:33:02.000 273 30864.81 173.98 -11780.77 88888.00 2019-09-30 22:33:03.000 273 30864.75 174.00 -11780.82 88888.00 2019-09-30 22:33:04.000 273 30864.78 173.97 -11780.74 88888.00 2019-09-30 22:33:05.000 273 30864.88 173.88 -11780.59 33036.84 2019-09-30 22:33:06.000 273 30864.92 173.95 -11780.36 88888.00 2019-09-30 22:33:07.000 273 30864.75 173.99 -11780.63 88888.00 2019-09-30 22:33:08.000 273 30864.76 174.10 -11780.59 88888.00 2019-09-30 22:33:09.000 273 30864.76 174.06 -11780.62 88888.00 2019-09-30 22:33:10.000 273 30864.68 173.81 -11780.74 33036.85 2019-09-30 22:33:11.000 273 30864.77 173.86 -11780.54 88888.00 2019-09-30 22:33:12.000 273 30864.73 173.98 -11780.55 88888.00 2019-09-30 22:33:13.000 273 30864.69 173.92 -11780.63 88888.00 2019-09-30 22:33:14.000 273 30864.74 173.98 -11780.53 88888.00 2019-09-30 22:33:15.000 273 30864.85 173.94 -11780.32 33036.98 2019-09-30 22:33:16.000 273 30864.89 173.96 -11780.13 88888.00 2019-09-30 22:33:17.000 273 30864.89 174.06 -11780.29 88888.00 2019-09-30 22:33:18.000 273 30864.81 173.98 -11780.59 88888.00 2019-09-30 22:33:19.000 273 30864.86 174.04 -11780.35 88888.00 2019-09-30 22:33:20.000 273 30864.80 173.98 -11780.21 33036.81 2019-09-30 22:33:21.000 273 30864.85 174.02 -11780.19 88888.00 2019-09-30 22:33:22.000 273 30864.80 174.06 -11780.33 88888.00 2019-09-30 22:33:23.000 273 30864.75 173.98 -11780.44 88888.00 2019-09-30 22:33:24.000 273 30864.77 173.93 -11780.49 88888.00 2019-09-30 22:33:25.000 273 30864.86 173.86 -11780.39 33036.85 2019-09-30 22:33:26.000 273 30864.77 173.76 -11780.59 88888.00 2019-09-30 22:33:27.000 273 30864.74 173.96 -11780.64 88888.00 2019-09-30 22:33:28.000 273 30864.74 173.97 -11780.62 88888.00 2019-09-30 22:33:29.000 273 30864.72 173.99 -11780.58 88888.00 2019-09-30 22:33:30.000 273 30864.74 173.93 -11780.49 33036.91 2019-09-30 22:33:31.000 273 30864.73 173.91 -11780.43 88888.00 2019-09-30 22:33:32.000 273 30864.65 174.01 -11780.55 88888.00 2019-09-30 22:33:33.000 273 30864.67 174.04 -11780.57 88888.00 2019-09-30 22:33:34.000 273 30864.74 174.07 -11780.50 88888.00 2019-09-30 22:33:35.000 273 30864.75 173.87 -11780.65 33036.83 2019-09-30 22:33:36.000 273 30864.79 173.88 -11780.46 88888.00 2019-09-30 22:33:37.000 273 30864.67 173.97 -11780.51 88888.00 2019-09-30 22:33:38.000 273 30864.60 174.04 -11780.58 88888.00 2019-09-30 22:33:39.000 273 30864.57 173.99 -11780.60 88888.00 2019-09-30 22:33:40.000 273 30864.73 173.90 -11780.45 33036.69 2019-09-30 22:33:41.000 273 30864.67 173.92 -11780.42 88888.00 2019-09-30 22:33:42.000 273 30864.55 174.06 -11780.52 88888.00 2019-09-30 22:33:43.000 273 30864.51 174.00 -11780.69 88888.00 2019-09-30 22:33:44.000 273 30864.58 173.95 -11780.69 88888.00 2019-09-30 22:33:45.000 273 30864.68 173.81 -11780.59 33036.79 2019-09-30 22:33:46.000 273 30864.72 173.91 -11780.45 88888.00 2019-09-30 22:33:47.000 273 30864.66 173.97 -11780.68 88888.00 2019-09-30 22:33:48.000 273 30864.59 174.04 -11780.74 88888.00 2019-09-30 22:33:49.000 273 30864.61 174.03 -11780.64 88888.00 2019-09-30 22:33:50.000 273 30864.68 173.97 -11780.42 33036.82 2019-09-30 22:33:51.000 273 30864.65 173.93 -11780.54 88888.00 2019-09-30 22:33:52.000 273 30864.52 173.99 -11780.69 88888.00 2019-09-30 22:33:53.000 273 30864.66 174.22 -11780.27 88888.00 2019-09-30 22:33:54.000 273 30864.64 174.22 -11780.38 88888.00 2019-09-30 22:33:55.000 273 30864.57 173.93 -11780.73 33036.84 2019-09-30 22:33:56.000 273 30864.53 173.98 -11780.61 88888.00 2019-09-30 22:33:57.000 273 30864.52 174.08 -11780.62 88888.00 2019-09-30 22:33:58.000 273 30864.54 174.01 -11780.77 88888.00 2019-09-30 22:33:59.000 273 30864.57 173.98 -11780.79 88888.00 2019-09-30 22:34:00.000 273 30864.59 173.90 -11780.77 33036.73 2019-09-30 22:34:01.000 273 30864.61 173.98 -11780.62 88888.00 2019-09-30 22:34:02.000 273 30864.53 174.12 -11780.60 88888.00 2019-09-30 22:34:03.000 273 30864.46 174.09 -11780.69 88888.00 2019-09-30 22:34:04.000 273 30864.47 174.09 -11780.72 88888.00 2019-09-30 22:34:05.000 273 30864.54 174.03 -11780.55 33036.79 2019-09-30 22:34:06.000 273 30864.52 173.89 -11780.70 88888.00 2019-09-30 22:34:07.000 273 30864.56 174.09 -11780.64 88888.00 2019-09-30 22:34:08.000 273 30864.60 174.17 -11780.54 88888.00 2019-09-30 22:34:09.000 273 30864.48 174.07 -11780.61 88888.00 2019-09-30 22:34:10.000 273 30864.52 174.00 -11780.52 33036.68 2019-09-30 22:34:11.000 273 30864.57 174.02 -11780.61 88888.00 2019-09-30 22:34:12.000 273 30864.51 174.17 -11780.70 88888.00 2019-09-30 22:34:13.000 273 30864.50 174.16 -11780.78 88888.00 2019-09-30 22:34:14.000 273 30864.47 174.10 -11780.91 88888.00 2019-09-30 22:34:15.000 273 30864.61 174.15 -11780.62 33036.60 2019-09-30 22:34:16.000 273 30864.57 174.02 -11780.69 88888.00 2019-09-30 22:34:17.000 273 30864.51 174.14 -11780.72 88888.00 2019-09-30 22:34:18.000 273 30864.54 174.26 -11780.56 88888.00 2019-09-30 22:34:19.000 273 30864.59 174.28 -11780.55 88888.00 2019-09-30 22:34:20.000 273 30864.58 174.21 -11780.49 33036.71 2019-09-30 22:34:21.000 273 30864.50 174.15 -11780.58 88888.00 2019-09-30 22:34:22.000 273 30864.50 174.25 -11780.70 88888.00 2019-09-30 22:34:23.000 273 30864.52 174.24 -11780.59 88888.00 2019-09-30 22:34:24.000 273 30864.50 174.23 -11780.60 88888.00 2019-09-30 22:34:25.000 273 30864.52 174.03 -11780.80 33036.65 2019-09-30 22:34:26.000 273 30864.61 174.11 -11780.60 88888.00 2019-09-30 22:34:27.000 273 30864.53 174.18 -11780.62 88888.00 2019-09-30 22:34:28.000 273 30864.52 174.20 -11780.57 88888.00 2019-09-30 22:34:29.000 273 30864.59 174.18 -11780.51 88888.00 2019-09-30 22:34:30.000 273 30864.61 174.08 -11780.44 33036.76 2019-09-30 22:34:31.000 273 30864.52 174.05 -11780.50 88888.00 2019-09-30 22:34:32.000 273 30864.54 174.24 -11780.49 88888.00 2019-09-30 22:34:33.000 273 30864.58 174.28 -11780.50 88888.00 2019-09-30 22:34:34.000 273 30864.53 174.21 -11780.58 88888.00 2019-09-30 22:34:35.000 273 30864.60 174.16 -11780.54 33036.74 2019-09-30 22:34:36.000 273 30864.64 174.12 -11780.55 88888.00 2019-09-30 22:34:37.000 273 30864.64 174.21 -11780.58 88888.00 2019-09-30 22:34:38.000 273 30864.60 174.25 -11780.56 88888.00 2019-09-30 22:34:39.000 273 30864.56 174.21 -11780.57 88888.00 2019-09-30 22:34:40.000 273 30864.55 173.94 -11780.84 33036.62 2019-09-30 22:34:41.000 273 30864.64 173.94 -11780.79 88888.00 2019-09-30 22:34:42.000 273 30864.57 174.09 -11780.79 88888.00 2019-09-30 22:34:43.000 273 30864.58 174.21 -11780.75 88888.00 2019-09-30 22:34:44.000 273 30864.58 174.14 -11780.64 88888.00 2019-09-30 22:34:45.000 273 30864.66 174.03 -11780.47 33036.80 2019-09-30 22:34:46.000 273 30864.61 174.01 -11780.49 88888.00 2019-09-30 22:34:47.000 273 30864.54 174.14 -11780.51 88888.00 2019-09-30 22:34:48.000 273 30864.52 174.14 -11780.74 88888.00 2019-09-30 22:34:49.000 273 30864.57 174.17 -11780.67 88888.00 2019-09-30 22:34:50.000 273 30864.61 174.04 -11780.55 33036.73 2019-09-30 22:34:51.000 273 30864.58 174.00 -11780.65 88888.00 2019-09-30 22:34:52.000 273 30864.46 174.04 -11780.87 88888.00 2019-09-30 22:34:53.000 273 30864.44 174.07 -11780.90 88888.00 2019-09-30 22:34:54.000 273 30864.60 174.23 -11780.60 88888.00 2019-09-30 22:34:55.000 273 30864.74 174.15 -11780.50 33036.71 2019-09-30 22:34:56.000 273 30864.72 174.19 -11780.47 88888.00 2019-09-30 22:34:57.000 273 30864.60 174.32 -11780.67 88888.00 2019-09-30 22:34:58.000 273 30864.48 174.27 -11780.86 88888.00 2019-09-30 22:34:59.000 273 30864.41 174.15 -11780.97 88888.00 2019-09-30 22:35:00.000 273 30864.50 174.04 -11780.89 33036.71 2019-09-30 22:35:01.000 273 30864.58 174.13 -11780.71 88888.00 2019-09-30 22:35:02.000 273 30864.51 174.21 -11780.70 88888.00 2019-09-30 22:35:03.000 273 30864.50 174.23 -11780.68 88888.00 2019-09-30 22:35:04.000 273 30864.52 174.28 -11780.63 88888.00 2019-09-30 22:35:05.000 273 30864.51 174.12 -11780.69 33036.66 2019-09-30 22:35:06.000 273 30864.49 174.02 -11780.73 88888.00 2019-09-30 22:35:07.000 273 30864.43 174.27 -11780.57 88888.00 2019-09-30 22:35:08.000 273 30864.37 174.31 -11780.66 88888.00 2019-09-30 22:35:09.000 273 30864.31 174.20 -11780.83 88888.00 2019-09-30 22:35:10.000 273 30864.40 174.13 -11780.73 33036.58 2019-09-30 22:35:11.000 273 30864.53 174.19 -11780.64 88888.00 2019-09-30 22:35:12.000 273 30864.43 174.30 -11780.72 88888.00 2019-09-30 22:35:13.000 273 30864.34 174.30 -11780.80 88888.00 2019-09-30 22:35:14.000 273 30864.38 174.22 -11780.81 88888.00 2019-09-30 22:35:15.000 273 30864.44 174.15 -11780.67 33036.70 2019-09-30 22:35:16.000 273 30864.41 174.11 -11780.72 88888.00 2019-09-30 22:35:17.000 273 30864.36 174.15 -11780.77 88888.00 2019-09-30 22:35:18.000 273 30864.44 174.29 -11780.65 88888.00 2019-09-30 22:35:19.000 273 30864.46 174.30 -11780.66 88888.00 2019-09-30 22:35:20.000 273 30864.35 174.03 -11780.85 33036.54 2019-09-30 22:35:21.000 273 30864.32 173.97 -11780.91 88888.00 2019-09-30 22:35:22.000 273 30864.34 174.18 -11780.78 88888.00 2019-09-30 22:35:23.000 273 30864.40 174.28 -11780.68 88888.00 2019-09-30 22:35:24.000 273 30864.34 174.24 -11780.81 88888.00 2019-09-30 22:35:25.000 273 30864.50 174.20 -11780.61 33036.47 2019-09-30 22:35:26.000 273 30864.54 174.24 -11780.49 88888.00 2019-09-30 22:35:27.000 273 30864.38 174.32 -11780.61 88888.00 2019-09-30 22:35:28.000 273 30864.36 174.31 -11780.72 88888.00 2019-09-30 22:35:29.000 273 30864.34 174.22 -11780.83 88888.00 2019-09-30 22:35:30.000 273 30864.41 174.24 -11780.61 33036.58 2019-09-30 22:35:31.000 273 30864.42 174.20 -11780.71 88888.00 2019-09-30 22:35:32.000 273 30864.42 174.45 -11780.54 88888.00 2019-09-30 22:35:33.000 273 30864.39 174.42 -11780.65 88888.00 2019-09-30 22:35:34.000 273 30864.42 174.43 -11780.61 88888.00 2019-09-30 22:35:35.000 273 30864.44 174.24 -11780.66 33036.51 2019-09-30 22:35:36.000 273 30864.42 174.25 -11780.59 88888.00 2019-09-30 22:35:37.000 273 30864.28 174.31 -11780.78 88888.00 2019-09-30 22:35:38.000 273 30864.31 174.38 -11780.80 88888.00 2019-09-30 22:35:39.000 273 30864.38 174.41 -11780.71 88888.00 2019-09-30 22:35:40.000 273 30864.39 174.21 -11780.74 33036.55 2019-09-30 22:35:41.000 273 30864.38 174.18 -11780.75 88888.00 2019-09-30 22:35:42.000 273 30864.37 174.40 -11780.69 88888.00 2019-09-30 22:35:43.000 273 30864.42 174.42 -11780.67 88888.00 2019-09-30 22:35:44.000 273 30864.42 174.44 -11780.65 88888.00 2019-09-30 22:35:45.000 273 30864.35 174.19 -11780.83 33036.48 2019-09-30 22:35:46.000 273 30864.37 174.28 -11780.74 88888.00 2019-09-30 22:35:47.000 273 30864.31 174.31 -11780.90 88888.00 2019-09-30 22:35:48.000 273 30864.34 174.41 -11780.79 88888.00 2019-09-30 22:35:49.000 273 30864.36 174.45 -11780.72 88888.00 2019-09-30 22:35:50.000 273 30864.42 174.33 -11780.63 33036.57 2019-09-30 22:35:51.000 273 30864.45 174.30 -11780.57 88888.00 2019-09-30 22:35:52.000 273 30864.37 174.36 -11780.69 88888.00 2019-09-30 22:35:53.000 273 30864.38 174.43 -11780.70 88888.00 2019-09-30 22:35:54.000 273 30864.47 174.60 -11780.53 88888.00 2019-09-30 22:35:55.000 273 30864.50 174.40 -11780.56 33036.45 2019-09-30 22:35:56.000 273 30864.53 174.36 -11780.59 88888.00 2019-09-30 22:35:57.000 273 30864.49 174.44 -11780.67 88888.00 2019-09-30 22:35:58.000 273 30864.44 174.41 -11780.81 88888.00 2019-09-30 22:35:59.000 273 30864.38 174.33 -11780.96 88888.00 2019-09-30 22:36:00.000 273 30864.56 174.49 -11780.53 33036.41 2019-09-30 22:36:01.000 273 30864.57 174.49 -11780.54 88888.00 2019-09-30 22:36:02.000 273 30864.41 174.44 -11780.84 88888.00 2019-09-30 22:36:03.000 273 30864.42 174.49 -11780.67 88888.00 2019-09-30 22:36:04.000 273 30864.44 174.51 -11780.61 88888.00 2019-09-30 22:36:05.000 273 30864.34 174.21 -11780.86 33036.43 2019-09-30 22:36:06.000 273 30864.36 174.23 -11780.82 88888.00 2019-09-30 22:36:07.000 273 30864.30 174.35 -11780.88 88888.00 2019-09-30 22:36:08.000 273 30864.30 174.48 -11780.85 88888.00 2019-09-30 22:36:09.000 273 30864.29 174.53 -11780.72 88888.00 2019-09-30 22:36:10.000 273 30864.30 174.32 -11780.77 33036.42 2019-09-30 22:36:11.000 273 30864.32 174.26 -11780.83 88888.00 2019-09-30 22:36:12.000 273 30864.27 174.43 -11780.79 88888.00 2019-09-30 22:36:13.000 273 30864.28 174.48 -11780.69 88888.00 2019-09-30 22:36:14.000 273 30864.32 174.50 -11780.66 88888.00 2019-09-30 22:36:15.000 273 30864.35 174.30 -11780.85 33036.44 2019-09-30 22:36:16.000 273 30864.24 174.25 -11780.86 88888.00 2019-09-30 22:36:17.000 273 30864.29 174.51 -11780.57 88888.00 2019-09-30 22:36:18.000 273 30864.26 174.51 -11780.69 88888.00 2019-09-30 22:36:19.000 273 30864.26 174.51 -11780.67 88888.00 2019-09-30 22:36:20.000 273 30864.34 174.50 -11780.56 33036.35 2019-09-30 22:36:21.000 273 30864.31 174.42 -11780.60 88888.00 2019-09-30 22:36:22.000 273 30864.27 174.48 -11780.62 88888.00 2019-09-30 22:36:23.000 273 30864.25 174.56 -11780.62 88888.00 2019-09-30 22:36:24.000 273 30864.21 174.48 -11780.69 88888.00 2019-09-30 22:36:25.000 273 30864.31 174.41 -11780.63 33036.48 2019-09-30 22:36:26.000 273 30864.37 174.41 -11780.56 88888.00 2019-09-30 22:36:27.000 273 30864.29 174.54 -11780.63 88888.00 2019-09-30 22:36:28.000 273 30864.33 174.52 -11780.59 88888.00 2019-09-30 22:36:29.000 273 30864.37 174.64 -11780.49 88888.00 2019-09-30 22:36:30.000 273 30864.24 174.36 -11780.82 33036.36 2019-09-30 22:36:31.000 273 30864.23 174.39 -11780.75 88888.00 2019-09-30 22:36:32.000 273 30864.26 174.59 -11780.73 88888.00 2019-09-30 22:36:33.000 273 30864.22 174.65 -11780.79 88888.00 2019-09-30 22:36:34.000 273 30864.19 174.60 -11780.80 88888.00 2019-09-30 22:36:35.000 273 30864.21 174.50 -11780.85 33036.29 2019-09-30 22:36:36.000 273 30864.23 174.47 -11780.80 88888.00 2019-09-30 22:36:37.000 273 30864.28 174.59 -11780.71 88888.00 2019-09-30 22:36:38.000 273 30864.20 174.52 -11780.88 88888.00 2019-09-30 22:36:39.000 273 30864.21 174.63 -11780.78 88888.00 2019-09-30 22:36:40.000 273 30864.33 174.58 -11780.53 33036.26 2019-09-30 22:36:41.000 273 30864.27 174.47 -11780.63 88888.00 2019-09-30 22:36:42.000 273 30864.10 174.43 -11780.93 88888.00 2019-09-30 22:36:43.000 273 30864.17 174.59 -11780.70 88888.00 2019-09-30 22:36:44.000 273 30864.16 174.51 -11780.82 88888.00 2019-09-30 22:36:45.000 273 30864.23 174.46 -11780.67 33036.31 2019-09-30 22:36:46.000 273 30864.28 174.49 -11780.52 88888.00 2019-09-30 22:36:47.000 273 30864.16 174.46 -11780.81 88888.00 2019-09-30 22:36:48.000 273 30864.15 174.52 -11780.81 88888.00 2019-09-30 22:36:49.000 273 30864.27 174.60 -11780.64 88888.00 2019-09-30 22:36:50.000 273 30864.24 174.50 -11780.60 33036.18 2019-09-30 22:36:51.000 273 30864.29 174.56 -11780.60 88888.00 2019-09-30 22:36:52.000 273 30864.21 174.62 -11780.71 88888.00 2019-09-30 22:36:53.000 273 30864.19 174.60 -11780.68 88888.00 2019-09-30 22:36:54.000 273 30864.29 174.64 -11780.56 88888.00 2019-09-30 22:36:55.000 273 30864.37 174.60 -11780.36 33036.34 2019-09-30 22:36:56.000 273 30864.32 174.58 -11780.41 88888.00 2019-09-30 22:36:57.000 273 30864.15 174.60 -11780.68 88888.00 2019-09-30 22:36:58.000 273 30864.19 174.67 -11780.63 88888.00 2019-09-30 22:36:59.000 273 30864.17 174.56 -11780.78 88888.00 2019-09-30 22:37:00.000 273 30864.28 174.44 -11780.63 33036.34 2019-09-30 22:37:01.000 273 30864.28 174.43 -11780.58 88888.00 2019-09-30 22:37:02.000 273 30864.19 174.57 -11780.61 88888.00 2019-09-30 22:37:03.000 273 30864.20 174.53 -11780.63 88888.00 2019-09-30 22:37:04.000 273 30864.19 174.47 -11780.74 88888.00 2019-09-30 22:37:05.000 273 30864.27 174.47 -11780.63 33036.22 2019-09-30 22:37:06.000 273 30864.28 174.44 -11780.62 88888.00 2019-09-30 22:37:07.000 273 30864.22 174.57 -11780.69 88888.00 2019-09-30 22:37:08.000 273 30864.23 174.69 -11780.52 88888.00 2019-09-30 22:37:09.000 273 30864.11 174.51 -11780.80 88888.00 2019-09-30 22:37:10.000 273 30864.14 174.36 -11780.71 33036.35 2019-09-30 22:37:11.000 273 30864.19 174.39 -11780.61 88888.00 2019-09-30 22:37:12.000 273 30864.22 174.58 -11780.49 88888.00 2019-09-30 22:37:13.000 273 30864.14 174.52 -11780.60 88888.00 2019-09-30 22:37:14.000 273 30864.19 174.56 -11780.52 88888.00 2019-09-30 22:37:15.000 273 30864.27 174.52 -11780.34 33036.24 2019-09-30 22:37:16.000 273 30864.15 174.38 -11780.60 88888.00 2019-09-30 22:37:17.000 273 30864.03 174.45 -11780.71 88888.00 2019-09-30 22:37:18.000 273 30864.09 174.50 -11780.71 88888.00 2019-09-30 22:37:19.000 273 30864.23 174.63 -11780.56 88888.00 2019-09-30 22:37:20.000 273 30864.22 174.47 -11780.60 33036.26 2019-09-30 22:37:21.000 273 30864.28 174.49 -11780.52 88888.00 2019-09-30 22:37:22.000 273 30864.21 174.53 -11780.65 88888.00 2019-09-30 22:37:23.000 273 30864.21 174.58 -11780.56 88888.00 2019-09-30 22:37:24.000 273 30864.23 174.65 -11780.49 88888.00 2019-09-30 22:37:25.000 273 30864.25 174.53 -11780.38 33036.32 2019-09-30 22:37:26.000 273 30864.22 174.40 -11780.55 88888.00 2019-09-30 22:37:27.000 273 30864.15 174.51 -11780.57 88888.00 2019-09-30 22:37:28.000 273 30864.17 174.57 -11780.43 88888.00 2019-09-30 22:37:29.000 273 30864.14 174.51 -11780.40 88888.00 2019-09-30 22:37:30.000 273 30864.05 174.27 -11780.71 33036.22 2019-09-30 22:37:31.000 273 30864.05 174.30 -11780.68 88888.00 2019-09-30 22:37:32.000 273 30864.14 174.60 -11780.49 88888.00 2019-09-30 22:37:33.000 273 30864.20 174.65 -11780.41 88888.00 2019-09-30 22:37:34.000 273 30864.10 174.50 -11780.57 88888.00 2019-09-30 22:37:35.000 273 30864.20 174.52 -11780.27 33036.18 2019-09-30 22:37:36.000 273 30864.28 174.57 -11780.12 88888.00 2019-09-30 22:37:37.000 273 30864.17 174.62 -11780.25 88888.00 2019-09-30 22:37:38.000 273 30864.22 174.74 -11780.16 88888.00 2019-09-30 22:37:39.000 273 30864.31 174.73 -11780.10 88888.00 2019-09-30 22:37:40.000 273 30864.28 174.47 -11780.24 33036.22 2019-09-30 22:37:41.000 273 30864.20 174.44 -11780.28 88888.00 2019-09-30 22:37:42.000 273 30864.06 174.53 -11780.45 88888.00 2019-09-30 22:37:43.000 273 30864.11 174.62 -11780.43 88888.00 2019-09-30 22:37:44.000 273 30864.07 174.57 -11780.42 88888.00 2019-09-30 22:37:45.000 273 30864.15 174.47 -11780.33 33036.25 2019-09-30 22:37:46.000 273 30864.22 174.50 -11780.24 88888.00 2019-09-30 22:37:47.000 273 30864.27 174.66 -11780.14 88888.00 2019-09-30 22:37:48.000 273 30864.19 174.69 -11780.17 88888.00 2019-09-30 22:37:49.000 273 30864.19 174.68 -11780.16 88888.00 2019-09-30 22:37:50.000 273 30864.19 174.48 -11780.18 33036.25 2019-09-30 22:37:51.000 273 30864.17 174.47 -11780.31 88888.00 2019-09-30 22:37:52.000 273 30864.18 174.71 -11780.22 88888.00 2019-09-30 22:37:53.000 273 30864.09 174.55 -11780.52 88888.00 2019-09-30 22:37:54.000 273 30864.06 174.51 -11780.56 88888.00 2019-09-30 22:37:55.000 273 30864.16 174.42 -11780.51 33036.27 2019-09-30 22:37:56.000 273 30864.27 174.48 -11780.38 88888.00 2019-09-30 22:37:57.000 273 30864.16 174.49 -11780.53 88888.00 2019-09-30 22:37:58.000 273 30864.19 174.59 -11780.46 88888.00 2019-09-30 22:37:59.000 273 30864.28 174.58 -11780.40 88888.00 2019-09-30 22:38:00.000 273 30864.29 174.45 -11780.36 33036.14 2019-09-30 22:38:01.000 273 30864.28 174.45 -11780.36 88888.00 2019-09-30 22:38:02.000 273 30864.18 174.55 -11780.44 88888.00 2019-09-30 22:38:03.000 273 30864.20 174.65 -11780.37 88888.00 2019-09-30 22:38:04.000 273 30864.29 174.70 -11780.26 88888.00 2019-09-30 22:38:05.000 273 30864.36 174.61 -11780.22 33036.17 2019-09-30 22:38:06.000 273 30864.29 174.50 -11780.42 88888.00 2019-09-30 22:38:07.000 273 30864.16 174.55 -11780.57 88888.00 2019-09-30 22:38:08.000 273 30864.14 174.64 -11780.52 88888.00 2019-09-30 22:38:09.000 273 30864.21 174.72 -11780.39 88888.00 2019-09-30 22:38:10.000 273 30864.30 174.66 -11780.23 33036.28 2019-09-30 22:38:11.000 273 30864.29 174.61 -11780.33 88888.00 2019-09-30 22:38:12.000 273 30864.17 174.66 -11780.45 88888.00 2019-09-30 22:38:13.000 273 30864.22 174.73 -11780.37 88888.00 2019-09-30 22:38:14.000 273 30864.26 174.64 -11780.42 88888.00 2019-09-30 22:38:15.000 273 30864.33 174.58 -11780.21 33036.32 2019-09-30 22:38:16.000 273 30864.17 174.38 -11780.49 88888.00 2019-09-30 22:38:17.000 273 30864.14 174.50 -11780.62 88888.00 2019-09-30 22:38:18.000 273 30864.21 174.54 -11780.65 88888.00 2019-09-30 22:38:19.000 273 30864.19 174.56 -11780.53 88888.00 2019-09-30 22:38:20.000 273 30864.22 174.48 -11780.40 33036.33 2019-09-30 22:38:21.000 273 30864.33 174.59 -11780.11 88888.00 2019-09-30 22:38:22.000 273 30864.20 174.58 -11780.38 88888.00 2019-09-30 22:38:23.000 273 30864.14 174.63 -11780.40 88888.00 2019-09-30 22:38:24.000 273 30864.15 174.61 -11780.47 88888.00 2019-09-30 22:38:25.000 273 30864.36 174.63 -11780.19 33036.27 2019-09-30 22:38:26.000 273 30864.34 174.61 -11780.17 88888.00 2019-09-30 22:38:27.000 273 30864.19 174.65 -11780.33 88888.00 2019-09-30 22:38:28.000 273 30864.22 174.79 -11780.18 88888.00 2019-09-30 22:38:29.000 273 30864.24 174.78 -11780.15 88888.00 2019-09-30 22:38:30.000 273 30864.30 174.56 -11780.26 33036.27 2019-09-30 22:38:31.000 273 30864.35 174.62 -11780.20 88888.00 2019-09-30 22:38:32.000 273 30864.25 174.66 -11780.27 88888.00 2019-09-30 22:38:33.000 273 30864.15 174.64 -11780.40 88888.00 2019-09-30 22:38:34.000 273 30864.23 174.69 -11780.36 88888.00 2019-09-30 22:38:35.000 273 30864.29 174.64 -11780.32 33036.42 2019-09-30 22:38:36.000 273 30864.24 174.57 -11780.42 88888.00 2019-09-30 22:38:37.000 273 30864.16 174.61 -11780.48 88888.00 2019-09-30 22:38:38.000 273 30864.30 174.75 -11780.27 88888.00 2019-09-30 22:38:39.000 273 30864.31 174.69 -11780.39 88888.00 2019-09-30 22:38:40.000 273 30864.29 174.49 -11780.49 33036.40 2019-09-30 22:38:41.000 273 30864.24 174.39 -11780.50 88888.00 2019-09-30 22:38:42.000 273 30864.24 174.53 -11780.47 88888.00 2019-09-30 22:38:43.000 273 30864.18 174.58 -11780.46 88888.00 2019-09-30 22:38:44.000 273 30864.14 174.53 -11780.42 88888.00 2019-09-30 22:38:45.000 273 30864.21 174.38 -11780.40 33036.33 2019-09-30 22:38:46.000 273 30864.24 174.41 -11780.36 88888.00 2019-09-30 22:38:47.000 273 30864.15 174.51 -11780.42 88888.00 2019-09-30 22:38:48.000 273 30864.13 174.61 -11780.35 88888.00 2019-09-30 22:38:49.000 273 30864.25 174.59 -11780.23 88888.00 2019-09-30 22:38:50.000 273 30864.28 174.45 -11780.29 33036.33 2019-09-30 22:38:51.000 273 30864.28 174.44 -11780.31 88888.00 2019-09-30 22:38:52.000 273 30864.22 174.62 -11780.33 88888.00 2019-09-30 22:38:53.000 273 30864.22 174.63 -11780.35 88888.00 2019-09-30 22:38:54.000 273 30864.24 174.52 -11780.48 88888.00 2019-09-30 22:38:55.000 273 30864.27 174.41 -11780.42 33036.42 2019-09-30 22:38:56.000 273 30864.28 174.37 -11780.44 88888.00 2019-09-30 22:38:57.000 273 30864.23 174.59 -11780.34 88888.00 2019-09-30 22:38:58.000 273 30864.22 174.60 -11780.44 88888.00 2019-09-30 22:38:59.000 273 30864.24 174.60 -11780.46 88888.00 2019-09-30 22:39:00.000 273 30864.34 174.43 -11780.36 33036.43 2019-09-30 22:39:01.000 273 30864.35 174.38 -11780.45 88888.00 2019-09-30 22:39:02.000 273 30864.29 174.52 -11780.39 88888.00 2019-09-30 22:39:03.000 273 30864.38 174.68 -11780.20 88888.00 2019-09-30 22:39:04.000 273 30864.33 174.61 -11780.27 88888.00 2019-09-30 22:39:05.000 273 30864.41 174.50 -11780.17 33036.35 2019-09-30 22:39:06.000 273 30864.43 174.43 -11780.32 88888.00 2019-09-30 22:39:07.000 273 30864.37 174.56 -11780.37 88888.00 2019-09-30 22:39:08.000 273 30864.36 174.65 -11780.28 88888.00 2019-09-30 22:39:09.000 273 30864.31 174.57 -11780.29 88888.00 2019-09-30 22:39:10.000 273 30864.30 174.41 -11780.33 33036.35 2019-09-30 22:39:11.000 273 30864.32 174.43 -11780.34 88888.00 2019-09-30 22:39:12.000 273 30864.21 174.47 -11780.54 88888.00 2019-09-30 22:39:13.000 273 30864.30 174.63 -11780.29 88888.00 2019-09-30 22:39:14.000 273 30864.46 174.79 -11779.95 88888.00 2019-09-30 22:39:15.000 273 30864.32 174.44 -11780.39 33036.36 2019-09-30 22:39:16.000 273 30864.36 174.40 -11780.32 88888.00 2019-09-30 22:39:17.000 273 30864.29 174.57 -11780.34 88888.00 2019-09-30 22:39:18.000 273 30864.31 174.60 -11780.39 88888.00 2019-09-30 22:39:19.000 273 30864.41 174.66 -11780.30 88888.00 2019-09-30 22:39:20.000 273 30864.48 174.53 -11780.22 33036.52 2019-09-30 22:39:21.000 273 30864.45 174.52 -11780.22 88888.00 2019-09-30 22:39:22.000 273 30864.31 174.53 -11780.32 88888.00 2019-09-30 22:39:23.000 273 30864.29 174.57 -11780.25 88888.00 2019-09-30 22:39:24.000 273 30864.34 174.59 -11780.32 88888.00 2019-09-30 22:39:25.000 273 30864.42 174.53 -11780.25 33036.44 2019-09-30 22:39:26.000 273 30864.44 174.55 -11780.21 88888.00 2019-09-30 22:39:27.000 273 30864.39 174.65 -11780.29 88888.00 2019-09-30 22:39:28.000 273 30864.39 174.71 -11780.27 88888.00 2019-09-30 22:39:29.000 273 30864.33 174.65 -11780.33 88888.00 2019-09-30 22:39:30.000 273 30864.33 174.48 -11780.32 33036.34 2019-09-30 22:39:31.000 273 30864.36 174.40 -11780.42 88888.00 2019-09-30 22:39:32.000 273 30864.32 174.53 -11780.50 88888.00 2019-09-30 22:39:33.000 273 30864.33 174.60 -11780.40 88888.00 2019-09-30 22:39:34.000 273 30864.34 174.55 -11780.51 88888.00 2019-09-30 22:39:35.000 273 30864.49 174.45 -11780.32 33036.55 2019-09-30 22:39:36.000 273 30864.46 174.38 -11780.42 88888.00 2019-09-30 22:39:37.000 273 30864.43 174.52 -11780.35 88888.00 2019-09-30 22:39:38.000 273 30864.36 174.54 -11780.44 88888.00 2019-09-30 22:39:39.000 273 30864.45 174.61 -11780.30 88888.00 2019-09-30 22:39:40.000 273 30864.51 174.53 -11780.20 33036.47 2019-09-30 22:39:41.000 273 30864.43 174.40 -11780.42 88888.00 2019-09-30 22:39:42.000 273 30864.43 174.57 -11780.40 88888.00 2019-09-30 22:39:43.000 273 30864.47 174.57 -11780.38 88888.00 2019-09-30 22:39:44.000 273 30864.46 174.60 -11780.28 88888.00 2019-09-30 22:39:45.000 273 30864.56 174.49 -11780.17 33036.50 2019-09-30 22:39:46.000 273 30864.54 174.38 -11780.33 88888.00 2019-09-30 22:39:47.000 273 30864.48 174.58 -11780.16 88888.00 2019-09-30 22:39:48.000 273 30864.42 174.54 -11780.30 88888.00 2019-09-30 22:39:49.000 273 30864.35 174.43 -11780.43 88888.00 2019-09-30 22:39:50.000 273 30864.41 174.30 -11780.41 33036.58 2019-09-30 22:39:51.000 273 30864.59 174.42 -11780.11 88888.00 2019-09-30 22:39:52.000 273 30864.48 174.51 -11780.17 88888.00 2019-09-30 22:39:53.000 273 30864.40 174.47 -11780.29 88888.00 2019-09-30 22:39:54.000 273 30864.42 174.45 -11780.17 88888.00 2019-09-30 22:39:55.000 273 30864.47 174.26 -11780.31 33036.59 2019-09-30 22:39:56.000 273 30864.55 174.28 -11780.27 88888.00 2019-09-30 22:39:57.000 273 30864.51 174.45 -11780.21 88888.00 2019-09-30 22:39:58.000 273 30864.55 174.58 -11780.13 88888.00 2019-09-30 22:39:59.000 273 30864.56 174.60 -11780.20 88888.00 2019-09-30 22:40:00.000 273 30864.63 174.48 -11780.18 33036.59 2019-09-30 22:40:01.000 273 30864.63 174.44 -11780.18 88888.00 2019-09-30 22:40:02.000 273 30864.49 174.39 -11780.54 88888.00 2019-09-30 22:40:03.000 273 30864.61 174.61 -11780.16 88888.00 2019-09-30 22:40:04.000 273 30864.59 174.55 -11780.19 88888.00 2019-09-30 22:40:05.000 273 30864.70 174.44 -11780.07 33036.79 2019-09-30 22:40:06.000 273 30864.68 174.40 -11780.14 88888.00 2019-09-30 22:40:07.000 273 30864.64 174.51 -11780.22 88888.00 2019-09-30 22:40:08.000 273 30864.66 174.53 -11780.29 88888.00 2019-09-30 22:40:09.000 273 30864.68 174.50 -11780.21 88888.00 2019-09-30 22:40:10.000 273 30864.80 174.48 -11779.95 33036.74 2019-09-30 22:40:11.000 273 30864.72 174.39 -11780.14 88888.00 2019-09-30 22:40:12.000 273 30864.65 174.54 -11780.21 88888.00 2019-09-30 22:40:13.000 273 30864.82 174.74 -11779.98 88888.00 2019-09-30 22:40:14.000 273 30864.78 174.64 -11780.05 88888.00 2019-09-30 22:40:15.000 273 30864.82 174.50 -11779.99 33036.70 2019-09-30 22:40:16.000 273 30864.86 174.44 -11780.10 88888.00 2019-09-30 22:40:17.000 273 30864.82 174.56 -11780.15 88888.00 2019-09-30 22:40:18.000 273 30864.68 174.54 -11780.27 88888.00 2019-09-30 22:40:19.000 273 30864.63 174.53 -11780.32 88888.00 2019-09-30 22:40:20.000 273 30864.68 174.36 -11780.21 33036.86 2019-09-30 22:40:21.000 273 30864.73 174.39 -11780.20 88888.00 2019-09-30 22:40:22.000 273 30864.78 174.64 -11780.07 88888.00 2019-09-30 22:40:23.000 273 30864.67 174.57 -11780.22 88888.00 2019-09-30 22:40:24.000 273 30864.73 174.59 -11780.17 88888.00 2019-09-30 22:40:25.000 273 30864.88 174.51 -11780.02 33036.73 2019-09-30 22:40:26.000 273 30864.87 174.43 -11780.14 88888.00 2019-09-30 22:40:27.000 273 30864.80 174.50 -11780.36 88888.00 2019-09-30 22:40:28.000 273 30864.86 174.58 -11780.27 88888.00 2019-09-30 22:40:29.000 273 30864.82 174.50 -11780.40 88888.00 2019-09-30 22:40:30.000 273 30864.88 174.40 -11780.16 33036.77 2019-09-30 22:40:31.000 273 30864.84 174.29 -11780.23 88888.00 2019-09-30 22:40:32.000 273 30864.80 174.40 -11780.18 88888.00 2019-09-30 22:40:33.000 273 30864.92 174.61 -11780.06 88888.00 2019-09-30 22:40:34.000 273 30864.95 174.57 -11780.16 88888.00 2019-09-30 22:40:35.000 273 30865.04 174.50 -11780.19 33036.75 2019-09-30 22:40:36.000 273 30865.09 174.45 -11780.12 88888.00 2019-09-30 22:40:37.000 273 30864.98 174.44 -11780.30 88888.00 2019-09-30 22:40:38.000 273 30864.87 174.46 -11780.35 88888.00 2019-09-30 22:40:39.000 273 30864.94 174.51 -11780.25 88888.00 2019-09-30 22:40:40.000 273 30865.00 174.32 -11780.30 33037.07 2019-09-30 22:40:41.000 273 30865.02 174.22 -11780.39 88888.00 2019-09-30 22:40:42.000 273 30865.03 174.40 -11780.41 88888.00 2019-09-30 22:40:43.000 273 30865.08 174.56 -11780.31 88888.00 2019-09-30 22:40:44.000 273 30865.09 174.50 -11780.41 88888.00 2019-09-30 22:40:45.000 273 30865.08 174.22 -11780.57 33037.07 2019-09-30 22:40:46.000 273 30865.11 174.15 -11780.54 88888.00 2019-09-30 22:40:47.000 273 30865.08 174.31 -11780.47 88888.00 2019-09-30 22:40:48.000 273 30864.95 174.26 -11780.62 88888.00 2019-09-30 22:40:49.000 273 30864.86 174.11 -11780.90 88888.00 2019-09-30 22:40:50.000 273 30865.02 174.14 -11780.62 33037.06 2019-09-30 22:40:51.000 273 30865.02 174.10 -11780.65 88888.00 2019-09-30 22:40:52.000 273 30864.97 174.17 -11780.72 88888.00 2019-09-30 22:40:53.000 273 30865.06 174.35 -11780.42 88888.00 2019-09-30 22:40:54.000 273 30865.01 174.28 -11780.50 88888.00 2019-09-30 22:40:55.000 273 30865.06 174.15 -11780.48 33037.22 2019-09-30 22:40:56.000 273 30865.10 174.14 -11780.47 88888.00 2019-09-30 22:40:57.000 273 30865.11 174.32 -11780.53 88888.00 2019-09-30 22:40:58.000 273 30865.04 174.38 -11780.54 88888.00 2019-09-30 22:40:59.000 273 30865.01 174.36 -11780.48 88888.00 2019-09-30 22:41:00.000 273 30865.11 174.24 -11780.45 33037.26 2019-09-30 22:41:01.000 273 30865.09 174.13 -11780.67 88888.00 2019-09-30 22:41:02.000 273 30865.10 174.34 -11780.55 88888.00 2019-09-30 22:41:03.000 273 30865.12 174.42 -11780.51 88888.00 2019-09-30 22:41:04.000 273 30865.07 174.31 -11780.64 88888.00 2019-09-30 22:41:05.000 273 30865.08 174.16 -11780.60 33037.20 2019-09-30 22:41:06.000 273 30865.14 174.19 -11780.49 88888.00 2019-09-30 22:41:07.000 273 30865.11 174.30 -11780.63 88888.00 2019-09-30 22:41:08.000 273 30865.09 174.35 -11780.69 88888.00 2019-09-30 22:41:09.000 273 30865.07 174.34 -11780.70 88888.00 2019-09-30 22:41:10.000 273 30865.19 174.25 -11780.53 33037.35 2019-09-30 22:41:11.000 273 30865.20 174.16 -11780.60 88888.00 2019-09-30 22:41:12.000 273 30865.19 174.29 -11780.60 88888.00 2019-09-30 22:41:13.000 273 30865.19 174.28 -11780.70 88888.00 2019-09-30 22:41:14.000 273 30865.24 174.22 -11780.68 88888.00 2019-09-30 22:41:15.000 273 30865.39 174.14 -11780.57 33037.29 2019-09-30 22:41:16.000 273 30865.26 174.05 -11780.64 88888.00 2019-09-30 22:41:17.000 273 30865.13 174.06 -11780.72 88888.00 2019-09-30 22:41:18.000 273 30865.14 174.10 -11780.75 88888.00 2019-09-30 22:41:19.000 273 30865.19 174.15 -11780.56 88888.00 2019-09-30 22:41:20.000 273 30865.17 173.99 -11780.67 33037.32 2019-09-30 22:41:21.000 273 30865.32 174.08 -11780.49 88888.00 2019-09-30 22:41:22.000 273 30865.32 174.25 -11780.43 88888.00 2019-09-30 22:41:23.000 273 30865.27 174.24 -11780.46 88888.00 2019-09-30 22:41:24.000 273 30865.28 174.22 -11780.52 88888.00 2019-09-30 22:41:25.000 273 30865.31 174.02 -11780.72 33037.51 2019-09-30 22:41:26.000 273 30865.33 173.96 -11780.78 88888.00 2019-09-30 22:41:27.000 273 30865.33 174.11 -11780.75 88888.00 2019-09-30 22:41:28.000 273 30865.38 174.24 -11780.66 88888.00 2019-09-30 22:41:29.000 273 30865.49 174.30 -11780.42 88888.00 2019-09-30 22:41:30.000 273 30865.44 174.10 -11780.56 33037.48 2019-09-30 22:41:31.000 273 30865.46 174.07 -11780.61 88888.00 2019-09-30 22:41:32.000 273 30865.48 174.17 -11780.65 88888.00 2019-09-30 22:41:33.000 273 30865.55 174.25 -11780.55 88888.00 2019-09-30 22:41:34.000 273 30865.52 174.12 -11780.65 88888.00 2019-09-30 22:41:35.000 273 30865.53 173.96 -11780.66 33037.45 2019-09-30 22:41:36.000 273 30865.59 174.00 -11780.52 88888.00 2019-09-30 22:41:37.000 273 30865.50 173.96 -11780.74 88888.00 2019-09-30 22:41:38.000 273 30865.43 173.97 -11780.89 88888.00 2019-09-30 22:41:39.000 273 30865.45 174.02 -11780.79 88888.00 2019-09-30 22:41:40.000 273 30865.55 173.99 -11780.63 33037.71 2019-09-30 22:41:41.000 273 30865.59 173.92 -11780.64 88888.00 2019-09-30 22:41:42.000 273 30865.49 173.96 -11780.80 88888.00 2019-09-30 22:41:43.000 273 30865.48 174.03 -11780.83 88888.00 2019-09-30 22:41:44.000 273 30865.57 174.14 -11780.49 88888.00 2019-09-30 22:41:45.000 273 30865.58 173.94 -11780.68 33037.58 2019-09-30 22:41:46.000 273 30865.63 173.97 -11780.60 88888.00 2019-09-30 22:41:47.000 273 30865.57 173.99 -11780.91 88888.00 2019-09-30 22:41:48.000 273 30865.64 174.02 -11780.89 88888.00 2019-09-30 22:41:49.000 273 30865.72 174.03 -11780.78 88888.00 2019-09-30 22:41:50.000 273 30865.78 173.88 -11780.76 33037.67 2019-09-30 22:41:51.000 273 30865.80 173.88 -11780.74 88888.00 2019-09-30 22:41:52.000 273 30865.75 173.99 -11780.81 88888.00 2019-09-30 22:41:53.000 273 30865.69 174.01 -11780.76 88888.00 2019-09-30 22:41:54.000 273 30865.78 174.12 -11780.64 88888.00 2019-09-30 22:41:55.000 273 30865.79 173.93 -11780.71 33037.81 2019-09-30 22:41:56.000 273 30865.68 173.80 -11780.89 88888.00 2019-09-30 22:41:57.000 273 30865.71 173.93 -11780.85 88888.00 2019-09-30 22:41:58.000 273 30865.71 174.04 -11780.72 88888.00 2019-09-30 22:41:59.000 273 30865.77 174.07 -11780.66 88888.00 2019-09-30 22:42:00.000 273 30865.78 173.87 -11780.74 33037.88 2019-09-30 22:42:01.000 273 30865.81 173.79 -11780.72 88888.00 2019-09-30 22:42:02.000 273 30865.87 173.95 -11780.65 88888.00 2019-09-30 22:42:03.000 273 30865.81 173.91 -11780.84 88888.00 2019-09-30 22:42:04.000 273 30865.86 173.90 -11780.74 88888.00 2019-09-30 22:42:05.000 273 30865.95 173.83 -11780.65 33038.02 2019-09-30 22:42:06.000 273 30865.93 173.80 -11780.66 88888.00 2019-09-30 22:42:07.000 273 30865.91 173.89 -11780.67 88888.00 2019-09-30 22:42:08.000 273 30865.92 173.82 -11780.77 88888.00 2019-09-30 22:42:09.000 273 30865.89 173.81 -11780.78 88888.00 2019-09-30 22:42:10.000 273 30865.95 173.72 -11780.82 33037.92 2019-09-30 22:42:11.000 273 30865.99 173.73 -11780.76 88888.00 2019-09-30 22:42:12.000 273 30865.89 173.71 -11781.03 88888.00 2019-09-30 22:42:13.000 273 30865.95 173.87 -11780.79 88888.00 2019-09-30 22:42:14.000 273 30865.95 173.85 -11780.75 88888.00 2019-09-30 22:42:15.000 273 30865.96 173.57 -11780.92 33037.92 2019-09-30 22:42:16.000 273 30866.03 173.60 -11780.85 88888.00 2019-09-30 22:42:17.000 273 30865.98 173.68 -11780.99 88888.00 2019-09-30 22:42:18.000 273 30865.98 173.69 -11780.98 88888.00 2019-09-30 22:42:19.000 273 30866.07 173.76 -11780.81 88888.00 2019-09-30 22:42:20.000 273 30866.19 173.62 -11780.78 33037.95 2019-09-30 22:42:21.000 273 30866.18 173.60 -11780.94 88888.00 2019-09-30 22:42:22.000 273 30866.15 173.69 -11780.97 88888.00 2019-09-30 22:42:23.000 273 30866.16 173.74 -11780.81 88888.00 2019-09-30 22:42:24.000 273 30866.20 173.78 -11780.78 88888.00 2019-09-30 22:42:25.000 273 30866.31 173.62 -11780.81 33038.32 2019-09-30 22:42:26.000 273 30866.24 173.48 -11780.99 88888.00 2019-09-30 22:42:27.000 273 30866.17 173.62 -11780.97 88888.00 2019-09-30 22:42:28.000 273 30866.23 173.83 -11780.77 88888.00 2019-09-30 22:42:29.000 273 30866.17 173.67 -11781.04 88888.00 2019-09-30 22:42:30.000 273 30866.33 173.57 -11780.83 33038.27 2019-09-30 22:42:31.000 273 30866.45 173.66 -11780.67 88888.00 2019-09-30 22:42:32.000 273 30866.38 173.82 -11780.65 88888.00 2019-09-30 22:42:33.000 273 30866.32 173.75 -11780.91 88888.00 2019-09-30 22:42:34.000 273 30866.25 173.56 -11781.17 88888.00 2019-09-30 22:42:35.000 273 30866.40 173.49 -11781.04 33038.39 2019-09-30 22:42:36.000 273 30866.37 173.44 -11781.06 88888.00 2019-09-30 22:42:37.000 273 30866.46 173.70 -11780.80 88888.00 2019-09-30 22:42:38.000 273 30866.44 173.71 -11780.83 88888.00 2019-09-30 22:42:39.000 273 30866.40 173.61 -11780.87 88888.00 2019-09-30 22:42:40.000 273 30866.44 173.44 -11780.84 33038.50 2019-09-30 22:42:41.000 273 30866.46 173.47 -11780.74 88888.00 2019-09-30 22:42:42.000 273 30866.44 173.57 -11780.76 88888.00 2019-09-30 22:42:43.000 273 30866.43 173.63 -11780.76 88888.00 2019-09-30 22:42:44.000 273 30866.39 173.55 -11780.95 88888.00 2019-09-30 22:42:45.000 273 30866.42 173.32 -11781.07 33038.57 2019-09-30 22:42:46.000 273 30866.51 173.38 -11780.92 88888.00 2019-09-30 22:42:47.000 273 30866.46 173.47 -11781.13 88888.00 2019-09-30 22:42:48.000 273 30866.35 173.42 -11781.27 88888.00 2019-09-30 22:42:49.000 273 30866.48 173.60 -11781.04 88888.00 2019-09-30 22:42:50.000 273 30866.63 173.66 -11780.67 33038.57 2019-09-30 22:42:51.000 273 30866.54 173.46 -11780.90 88888.00 2019-09-30 22:42:52.000 273 30866.59 173.70 -11780.82 88888.00 2019-09-30 22:42:53.000 273 30866.51 173.56 -11781.08 88888.00 2019-09-30 22:42:54.000 273 30866.57 173.60 -11780.86 88888.00 2019-09-30 22:42:55.000 273 30866.59 173.42 -11780.95 33038.53 2019-09-30 22:42:56.000 273 30866.59 173.39 -11781.03 88888.00 2019-09-30 22:42:57.000 273 30866.53 173.50 -11781.10 88888.00 2019-09-30 22:42:58.000 273 30866.50 173.52 -11781.05 88888.00 2019-09-30 22:42:59.000 273 30866.51 173.38 -11781.16 88888.00 2019-09-30 22:43:00.000 273 30866.61 173.31 -11781.03 33038.56 2019-09-30 22:43:01.000 273 30866.60 173.27 -11781.09 88888.00 2019-09-30 22:43:02.000 273 30866.57 173.40 -11781.10 88888.00 2019-09-30 22:43:03.000 273 30866.72 173.54 -11780.90 88888.00 2019-09-30 22:43:04.000 273 30866.82 173.60 -11780.74 88888.00 2019-09-30 22:43:05.000 273 30866.72 173.43 -11780.88 33038.67 2019-09-30 22:43:06.000 273 30866.70 173.38 -11781.02 88888.00 2019-09-30 22:43:07.000 273 30866.72 173.54 -11781.06 88888.00 2019-09-30 22:43:08.000 273 30866.75 173.66 -11780.87 88888.00 2019-09-30 22:43:09.000 273 30866.74 173.57 -11780.88 88888.00 2019-09-30 22:43:10.000 273 30866.76 173.38 -11780.98 33038.70 2019-09-30 22:43:11.000 273 30866.79 173.43 -11780.89 88888.00 2019-09-30 22:43:12.000 273 30866.67 173.51 -11781.06 88888.00 2019-09-30 22:43:13.000 273 30866.64 173.50 -11781.18 88888.00 2019-09-30 22:43:14.000 273 30866.72 173.54 -11781.09 88888.00 2019-09-30 22:43:15.000 273 30866.81 173.41 -11781.08 33038.74 2019-09-30 22:43:16.000 273 30866.86 173.49 -11780.95 88888.00 2019-09-30 22:43:17.000 273 30866.82 173.61 -11781.03 88888.00 2019-09-30 22:43:18.000 273 30866.73 173.54 -11781.21 88888.00 2019-09-30 22:43:19.000 273 30866.81 173.55 -11781.10 88888.00 2019-09-30 22:43:20.000 273 30866.92 173.45 -11781.02 33038.85 2019-09-30 22:43:21.000 273 30866.98 173.43 -11780.97 88888.00 2019-09-30 22:43:22.000 273 30866.91 173.55 -11781.04 88888.00 2019-09-30 22:43:23.000 273 30866.78 173.46 -11781.31 88888.00 2019-09-30 22:43:24.000 273 30866.83 173.48 -11781.21 88888.00 2019-09-30 22:43:25.000 273 30866.88 173.28 -11781.26 33038.99 2019-09-30 22:43:26.000 273 30866.95 173.32 -11781.10 88888.00 2019-09-30 22:43:27.000 273 30866.99 173.54 -11780.92 88888.00 2019-09-30 22:43:28.000 273 30866.98 173.49 -11781.07 88888.00 2019-09-30 22:43:29.000 273 30866.96 173.43 -11781.11 88888.00 2019-09-30 22:43:30.000 273 30866.98 173.27 -11781.10 33039.07 2019-09-30 22:43:31.000 273 30867.00 173.33 -11781.08 88888.00 2019-09-30 22:43:32.000 273 30866.97 173.46 -11781.07 88888.00 2019-09-30 22:43:33.000 273 30866.93 173.47 -11781.06 88888.00 2019-09-30 22:43:34.000 273 30866.92 173.41 -11781.13 88888.00 2019-09-30 22:43:35.000 273 30867.06 173.36 -11780.98 33039.06 2019-09-30 22:43:36.000 273 30867.08 173.36 -11781.02 88888.00 2019-09-30 22:43:37.000 273 30867.06 173.50 -11780.98 88888.00 2019-09-30 22:43:38.000 273 30867.05 173.57 -11780.98 88888.00 2019-09-30 22:43:39.000 273 30867.12 173.64 -11780.93 88888.00 2019-09-30 22:43:40.000 273 30867.22 173.58 -11780.82 33039.04 2019-09-30 22:43:41.000 273 30867.21 173.51 -11780.90 88888.00 2019-09-30 22:43:42.000 273 30867.07 173.49 -11781.13 88888.00 2019-09-30 22:43:43.000 273 30867.04 173.45 -11781.17 88888.00 2019-09-30 22:43:44.000 273 30867.01 173.34 -11781.32 88888.00 2019-09-30 22:43:45.000 273 30867.17 173.30 -11781.03 33039.19 2019-09-30 22:43:46.000 273 30867.19 173.25 -11781.01 88888.00 2019-09-30 22:43:47.000 273 30867.10 173.32 -11781.15 88888.00 2019-09-30 22:43:48.000 273 30867.09 173.49 -11781.07 88888.00 2019-09-30 22:43:49.000 273 30867.09 173.40 -11781.27 88888.00 2019-09-30 22:43:50.000 273 30867.27 173.36 -11781.03 33039.19 2019-09-30 22:43:51.000 273 30867.33 173.36 -11781.03 88888.00 2019-09-30 22:43:52.000 273 30867.29 173.54 -11780.99 88888.00 2019-09-30 22:43:53.000 273 30867.33 173.57 -11780.90 88888.00 2019-09-30 22:43:54.000 273 30867.24 173.37 -11781.15 88888.00 2019-09-30 22:43:55.000 273 30867.35 173.21 -11781.02 33039.18 2019-09-30 22:43:56.000 273 30867.33 173.09 -11781.13 88888.00 2019-09-30 22:43:57.000 273 30867.26 173.27 -11781.11 88888.00 2019-09-30 22:43:58.000 273 30867.30 173.43 -11780.97 88888.00 2019-09-30 22:43:59.000 273 30867.37 173.50 -11780.81 88888.00 2019-09-30 22:44:00.000 273 30867.42 173.42 -11780.68 33039.34 2019-09-30 22:44:01.000 273 30867.36 173.30 -11780.87 88888.00 2019-09-30 22:44:02.000 273 30867.26 173.35 -11781.13 88888.00 2019-09-30 22:44:03.000 273 30867.37 173.53 -11781.00 88888.00 2019-09-30 22:44:04.000 273 30867.34 173.49 -11780.98 88888.00 2019-09-30 22:44:05.000 273 30867.30 173.26 -11781.12 33039.27 2019-09-30 22:44:06.000 273 30867.37 173.31 -11780.99 88888.00 2019-09-30 22:44:07.000 273 30867.36 173.36 -11781.10 88888.00 2019-09-30 22:44:08.000 273 30867.32 173.33 -11781.07 88888.00 2019-09-30 22:44:09.000 273 30867.43 173.44 -11780.87 88888.00 2019-09-30 22:44:10.000 273 30867.53 173.36 -11780.76 33039.45 2019-09-30 22:44:11.000 273 30867.48 173.26 -11780.92 88888.00 2019-09-30 22:44:12.000 273 30867.45 173.35 -11781.04 88888.00 2019-09-30 22:44:13.000 273 30867.47 173.43 -11780.94 88888.00 2019-09-30 22:44:14.000 273 30867.46 173.43 -11781.04 88888.00 2019-09-30 22:44:15.000 273 30867.54 173.28 -11781.07 33039.38 2019-09-30 22:44:16.000 273 30867.57 173.29 -11780.95 88888.00 2019-09-30 22:44:17.000 273 30867.48 173.41 -11780.97 88888.00 2019-09-30 22:44:18.000 273 30867.43 173.46 -11780.92 88888.00 2019-09-30 22:44:19.000 273 30867.53 173.44 -11780.87 88888.00 2019-09-30 22:44:20.000 273 30867.63 173.30 -11780.84 33039.44 2019-09-30 22:44:21.000 273 30867.56 173.21 -11780.94 88888.00 2019-09-30 22:44:22.000 273 30867.62 173.44 -11780.67 88888.00 2019-09-30 22:44:23.000 273 30867.59 173.36 -11780.96 88888.00 2019-09-30 22:44:24.000 273 30867.56 173.35 -11780.89 88888.00 2019-09-30 22:44:25.000 273 30867.61 173.26 -11780.82 33039.47 2019-09-30 22:44:26.000 273 30867.65 173.25 -11780.73 88888.00 2019-09-30 22:44:27.000 273 30867.63 173.41 -11780.75 88888.00 2019-09-30 22:44:28.000 273 30867.61 173.34 -11780.93 88888.00 2019-09-30 22:44:29.000 273 30867.60 173.27 -11781.03 88888.00 2019-09-30 22:44:30.000 273 30867.73 173.25 -11780.81 33039.60 2019-09-30 22:44:31.000 273 30867.79 173.22 -11780.88 88888.00 2019-09-30 22:44:32.000 273 30867.67 173.33 -11781.08 88888.00 2019-09-30 22:44:33.000 273 30867.55 173.33 -11781.18 88888.00 2019-09-30 22:44:34.000 273 30867.63 173.33 -11781.21 88888.00 2019-09-30 22:44:35.000 273 30867.73 173.28 -11780.95 33039.65 2019-09-30 22:44:36.000 273 30867.66 173.20 -11781.02 88888.00 2019-09-30 22:44:37.000 273 30867.57 173.17 -11781.26 88888.00 2019-09-30 22:44:38.000 273 30867.53 173.14 -11781.43 88888.00 2019-09-30 22:44:39.000 273 30867.72 173.31 -11781.04 88888.00 2019-09-30 22:44:40.000 273 30867.75 173.23 -11780.87 33039.82 2019-09-30 22:44:41.000 273 30867.70 173.11 -11781.12 88888.00 2019-09-30 22:44:42.000 273 30867.67 173.28 -11781.09 88888.00 2019-09-30 22:44:43.000 273 30867.69 173.28 -11781.02 88888.00 2019-09-30 22:44:44.000 273 30867.72 173.28 -11780.98 88888.00 2019-09-30 22:44:45.000 273 30867.80 173.17 -11780.88 33039.81 2019-09-30 22:44:46.000 273 30867.78 173.11 -11781.00 88888.00 2019-09-30 22:44:47.000 273 30867.80 173.30 -11780.93 88888.00 2019-09-30 22:44:48.000 273 30867.73 173.41 -11780.90 88888.00 2019-09-30 22:44:49.000 273 30867.69 173.28 -11781.07 88888.00 2019-09-30 22:44:50.000 273 30867.76 173.16 -11781.06 33039.86 2019-09-30 22:44:51.000 273 30867.82 173.18 -11780.93 88888.00 2019-09-30 22:44:52.000 273 30867.87 173.39 -11780.84 88888.00 2019-09-30 22:44:53.000 273 30867.90 173.41 -11780.91 88888.00 2019-09-30 22:44:54.000 273 30867.93 173.47 -11780.85 88888.00 2019-09-30 22:44:55.000 273 30867.91 173.20 -11780.98 33039.91 2019-09-30 22:44:56.000 273 30867.90 173.09 -11781.01 88888.00 2019-09-30 22:44:57.000 273 30867.78 173.14 -11781.21 88888.00 2019-09-30 22:44:58.000 273 30867.85 173.22 -11781.07 88888.00 2019-09-30 22:44:59.000 273 30867.87 173.17 -11781.22 88888.00 2019-09-30 22:45:00.000 273 30868.00 173.12 -11781.03 33039.86 2019-09-30 22:45:01.000 273 30868.07 173.23 -11780.80 88888.00 2019-09-30 22:45:02.000 273 30867.89 173.20 -11781.14 88888.00 2019-09-30 22:45:03.000 273 30867.91 173.26 -11781.16 88888.00 2019-09-30 22:45:04.000 273 30867.96 173.24 -11781.21 88888.00 2019-09-30 22:45:05.000 273 30868.02 173.15 -11781.08 33039.89 2019-09-30 22:45:06.000 273 30868.07 173.13 -11781.08 88888.00 2019-09-30 22:45:07.000 273 30868.04 173.27 -11781.04 88888.00 2019-09-30 22:45:08.000 273 30867.99 173.22 -11781.09 88888.00 2019-09-30 22:45:09.000 273 30867.97 173.13 -11781.22 88888.00 2019-09-30 22:45:10.000 273 30868.08 173.01 -11781.15 33040.07 2019-09-30 22:45:11.000 273 30868.13 173.10 -11780.99 88888.00 2019-09-30 22:45:12.000 273 30868.11 173.27 -11780.98 88888.00 2019-09-30 22:45:13.000 273 30868.09 173.21 -11781.14 88888.00 2019-09-30 22:45:14.000 273 30868.07 173.08 -11781.36 88888.00 2019-09-30 22:45:15.000 273 30868.15 172.97 -11781.32 33040.24 2019-09-30 22:45:16.000 273 30868.20 173.02 -11781.20 88888.00 2019-09-30 22:45:17.000 273 30868.29 173.32 -11780.93 88888.00 2019-09-30 22:45:18.000 273 30868.25 173.28 -11781.09 88888.00 2019-09-30 22:45:19.000 273 30868.16 173.12 -11781.21 88888.00 2019-09-30 22:45:20.000 273 30868.23 173.04 -11781.13 33040.14 2019-09-30 22:45:21.000 273 30868.18 172.94 -11781.37 88888.00 2019-09-30 22:45:22.000 273 30868.22 173.15 -11781.25 88888.00 2019-09-30 22:45:23.000 273 30868.20 173.18 -11781.44 88888.00 2019-09-30 22:45:24.000 273 30868.28 173.26 -11781.32 88888.00 2019-09-30 22:45:25.000 273 30868.35 173.14 -11781.18 33040.24 2019-09-30 22:45:26.000 273 30868.38 173.05 -11781.21 88888.00 2019-09-30 22:45:27.000 273 30868.32 173.11 -11781.32 88888.00 2019-09-30 22:45:28.000 273 30868.42 173.14 -11781.27 88888.00 2019-09-30 22:45:29.000 273 30868.44 173.17 -11781.18 88888.00 2019-09-30 22:45:30.000 273 30868.44 173.09 -11781.22 33040.52 2019-09-30 22:45:31.000 273 30868.45 173.00 -11781.31 88888.00 2019-09-30 22:45:32.000 273 30868.41 173.14 -11781.37 88888.00 2019-09-30 22:45:33.000 273 30868.34 173.05 -11781.58 88888.00 2019-09-30 22:45:34.000 273 30868.41 173.11 -11781.38 88888.00 2019-09-30 22:45:35.000 273 30868.51 173.02 -11781.14 33040.54 2019-09-30 22:45:36.000 273 30868.55 173.09 -11781.04 88888.00 2019-09-30 22:45:37.000 273 30868.44 173.13 -11781.20 88888.00 2019-09-30 22:45:38.000 273 30868.44 173.17 -11781.27 88888.00 2019-09-30 22:45:39.000 273 30868.52 173.19 -11781.12 88888.00 2019-09-30 22:45:40.000 273 30868.54 173.04 -11781.14 33040.62 2019-09-30 22:45:41.000 273 30868.56 172.99 -11781.22 88888.00 2019-09-30 22:45:42.000 273 30868.49 173.10 -11781.34 88888.00 2019-09-30 22:45:43.000 273 30868.45 173.14 -11781.41 88888.00 2019-09-30 22:45:44.000 273 30868.45 173.10 -11781.39 88888.00 2019-09-30 22:45:45.000 273 30868.51 172.97 -11781.39 33040.63 2019-09-30 22:45:46.000 273 30868.56 173.04 -11781.27 88888.00 2019-09-30 22:45:47.000 273 30868.50 173.13 -11781.27 88888.00 2019-09-30 22:45:48.000 273 30868.50 173.05 -11781.37 88888.00 2019-09-30 22:45:49.000 273 30868.56 172.99 -11781.41 88888.00 2019-09-30 22:45:50.000 273 30868.63 172.95 -11781.23 33040.53 2019-09-30 22:45:51.000 273 30868.63 172.94 -11781.21 88888.00 2019-09-30 22:45:52.000 273 30868.55 172.95 -11781.47 88888.00 2019-09-30 22:45:53.000 273 30868.60 173.04 -11781.36 88888.00 2019-09-30 22:45:54.000 273 30868.66 172.98 -11781.39 88888.00 2019-09-30 22:45:55.000 273 30868.75 172.86 -11781.34 33040.72 2019-09-30 22:45:56.000 273 30868.77 172.83 -11781.31 88888.00 2019-09-30 22:45:57.000 273 30868.78 173.03 -11781.23 88888.00 2019-09-30 22:45:58.000 273 30868.74 173.05 -11781.21 88888.00 2019-09-30 22:45:59.000 273 30868.72 173.01 -11781.28 88888.00 2019-09-30 22:46:00.000 273 30868.82 172.81 -11781.34 33040.75 2019-09-30 22:46:01.000 273 30868.82 172.78 -11781.33 88888.00 2019-09-30 22:46:02.000 273 30868.77 172.92 -11781.38 88888.00 2019-09-30 22:46:03.000 273 30868.76 172.98 -11781.43 88888.00 2019-09-30 22:46:04.000 273 30868.76 172.94 -11781.35 88888.00 2019-09-30 22:46:05.000 273 30868.76 172.73 -11781.45 33040.81 2019-09-30 22:46:06.000 273 30868.81 172.82 -11781.27 88888.00 2019-09-30 22:46:07.000 273 30868.82 172.89 -11781.31 88888.00 2019-09-30 22:46:08.000 273 30868.78 172.83 -11781.49 88888.00 2019-09-30 22:46:09.000 273 30868.85 172.99 -11781.24 88888.00 2019-09-30 22:46:10.000 273 30868.93 172.89 -11781.18 33040.82 2019-09-30 22:46:11.000 273 30868.96 172.85 -11781.24 88888.00 2019-09-30 22:46:12.000 273 30868.80 172.84 -11781.52 88888.00 2019-09-30 22:46:13.000 273 30868.79 172.87 -11781.52 88888.00 2019-09-30 22:46:14.000 273 30868.81 172.81 -11781.56 88888.00 2019-09-30 22:46:15.000 273 30868.90 172.79 -11781.37 33041.05 2019-09-30 22:46:16.000 273 30868.94 172.82 -11781.27 88888.00 2019-09-30 22:46:17.000 273 30868.92 172.90 -11781.46 88888.00 2019-09-30 22:46:18.000 273 30868.97 173.00 -11781.30 88888.00 2019-09-30 22:46:19.000 273 30868.96 172.89 -11781.41 88888.00 2019-09-30 22:46:20.000 273 30869.14 172.79 -11781.22 33041.05 2019-09-30 22:46:21.000 273 30869.14 172.79 -11781.22 88888.00 2019-09-30 22:46:22.000 273 30869.07 172.98 -11781.18 88888.00 2019-09-30 22:46:23.000 273 30869.05 172.97 -11781.33 88888.00 2019-09-30 22:46:24.000 273 30869.10 172.92 -11781.25 88888.00 2019-09-30 22:46:25.000 273 30869.21 172.81 -11781.14 33041.03 2019-09-30 22:46:26.000 273 30869.10 172.63 -11781.42 88888.00 2019-09-30 22:46:27.000 273 30869.10 172.74 -11781.35 88888.00 2019-09-30 22:46:28.000 273 30869.07 172.87 -11781.27 88888.00 2019-09-30 22:46:29.000 273 30869.08 172.80 -11781.34 88888.00 2019-09-30 22:46:30.000 273 30869.04 172.63 -11781.41 33041.15 2019-09-30 22:46:31.000 273 30869.09 172.66 -11781.30 88888.00 2019-09-30 22:46:32.000 273 30869.00 172.73 -11781.42 88888.00 2019-09-30 22:46:33.000 273 30868.97 172.81 -11781.33 88888.00 2019-09-30 22:46:34.000 273 30869.07 172.82 -11781.28 88888.00 2019-09-30 22:46:35.000 273 30869.24 172.83 -11781.01 33041.11 2019-09-30 22:46:36.000 273 30869.20 172.70 -11781.20 88888.00 2019-09-30 22:46:37.000 273 30869.08 172.76 -11781.40 88888.00 2019-09-30 22:46:38.000 273 30869.19 172.94 -11781.15 88888.00 2019-09-30 22:46:39.000 273 30869.18 172.86 -11781.22 88888.00 2019-09-30 22:46:40.000 273 30869.19 172.70 -11781.27 33041.16 2019-09-30 22:46:41.000 273 30869.27 172.69 -11781.30 88888.00 2019-09-30 22:46:42.000 273 30869.26 172.84 -11781.29 88888.00 2019-09-30 22:46:43.000 273 30869.29 172.94 -11781.25 88888.00 2019-09-30 22:46:44.000 273 30869.19 172.81 -11781.45 88888.00 2019-09-30 22:46:45.000 273 30869.29 172.73 -11781.25 33041.31 2019-09-30 22:46:46.000 273 30869.35 172.72 -11781.17 88888.00 2019-09-30 22:46:47.000 273 30869.31 172.85 -11781.20 88888.00 2019-09-30 22:46:48.000 273 30869.22 172.79 -11781.55 88888.00 2019-09-30 22:46:49.000 273 30869.30 172.74 -11781.61 88888.00 2019-09-30 22:46:50.000 273 30869.42 172.67 -11781.44 33041.38 2019-09-30 22:46:51.000 273 30869.39 172.68 -11781.27 88888.00 2019-09-30 22:46:52.000 273 30869.31 172.79 -11781.29 88888.00 2019-09-30 22:46:53.000 273 30869.33 172.75 -11781.53 88888.00 2019-09-30 22:46:54.000 273 30869.34 172.67 -11781.66 88888.00 2019-09-30 22:46:55.000 273 30869.38 172.63 -11781.52 33041.42 2019-09-30 22:46:56.000 273 30869.43 172.65 -11781.44 88888.00 2019-09-30 22:46:57.000 273 30869.34 172.68 -11781.59 88888.00 2019-09-30 22:46:58.000 273 30869.26 172.58 -11781.79 88888.00 2019-09-30 22:46:59.000 273 30869.37 172.57 -11781.71 88888.00 2019-09-30 22:47:00.000 273 30869.47 172.48 -11781.54 33041.46 2019-09-30 22:47:01.000 273 30869.44 172.40 -11781.66 88888.00 2019-09-30 22:47:02.000 273 30869.44 172.59 -11781.52 88888.00 2019-09-30 22:47:03.000 273 30869.55 172.76 -11781.25 88888.00 2019-09-30 22:47:04.000 273 30869.49 172.63 -11781.52 88888.00 2019-09-30 22:47:05.000 273 30869.55 172.52 -11781.47 33041.53 2019-09-30 22:47:06.000 273 30869.58 172.53 -11781.41 88888.00 2019-09-30 22:47:07.000 273 30869.46 172.56 -11781.60 88888.00 2019-09-30 22:47:08.000 273 30869.55 172.65 -11781.44 88888.00 2019-09-30 22:47:09.000 273 30869.59 172.68 -11781.32 88888.00 2019-09-30 22:47:10.000 273 30869.63 172.58 -11781.19 33041.62 2019-09-30 22:47:11.000 273 30869.70 172.64 -11781.10 88888.00 2019-09-30 22:47:12.000 273 30869.58 172.65 -11781.35 88888.00 2019-09-30 22:47:13.000 273 30869.58 172.66 -11781.37 88888.00 2019-09-30 22:47:14.000 273 30869.56 172.67 -11781.34 88888.00 2019-09-30 22:47:15.000 273 30869.56 172.51 -11781.47 33041.69 2019-09-30 22:47:16.000 273 30869.64 172.55 -11781.33 88888.00 2019-09-30 22:47:17.000 273 30869.72 172.71 -11781.29 88888.00 2019-09-30 22:47:18.000 273 30869.75 172.78 -11781.32 88888.00 2019-09-30 22:47:19.000 273 30869.66 172.66 -11781.49 88888.00 2019-09-30 22:47:20.000 273 30869.74 172.62 -11781.36 33041.70 2019-09-30 22:47:21.000 273 30869.79 172.56 -11781.38 88888.00 2019-09-30 22:47:22.000 273 30869.68 172.69 -11781.50 88888.00 2019-09-30 22:47:23.000 273 30869.70 172.77 -11781.37 88888.00 2019-09-30 22:47:24.000 273 30869.72 172.67 -11781.52 88888.00 2019-09-30 22:47:25.000 273 30869.84 172.61 -11781.34 33041.85 2019-09-30 22:47:26.000 273 30869.87 172.53 -11781.43 88888.00 2019-09-30 22:47:27.000 273 30869.88 172.74 -11781.36 88888.00 2019-09-30 22:47:28.000 273 30869.81 172.83 -11781.29 88888.00 2019-09-30 22:47:29.000 273 30869.77 172.70 -11781.48 88888.00 2019-09-30 22:47:30.000 273 30869.78 172.57 -11781.46 33041.89 2019-09-30 22:47:31.000 273 30869.74 172.57 -11781.58 88888.00 2019-09-30 22:47:32.000 273 30869.71 172.71 -11781.66 88888.00 2019-09-30 22:47:33.000 273 30869.84 172.89 -11781.33 88888.00 2019-09-30 22:47:34.000 273 30869.82 172.80 -11781.42 88888.00 2019-09-30 22:47:35.000 273 30869.81 172.64 -11781.51 33041.87 2019-09-30 22:47:36.000 273 30869.88 172.66 -11781.41 88888.00 2019-09-30 22:47:37.000 273 30869.80 172.69 -11781.61 88888.00 2019-09-30 22:47:38.000 273 30869.85 172.77 -11781.51 88888.00 2019-09-30 22:47:39.000 273 30869.82 172.72 -11781.62 88888.00 2019-09-30 22:47:40.000 273 30869.89 172.67 -11781.53 33041.89 2019-09-30 22:47:41.000 273 30869.93 172.63 -11781.58 88888.00 2019-09-30 22:47:42.000 273 30869.88 172.69 -11781.62 88888.00 2019-09-30 22:47:43.000 273 30869.85 172.70 -11781.74 88888.00 2019-09-30 22:47:44.000 273 30869.94 172.81 -11781.60 88888.00 2019-09-30 22:47:45.000 273 30870.05 172.73 -11781.45 33041.94 2019-09-30 22:47:46.000 273 30869.96 172.63 -11781.58 88888.00 2019-09-30 22:47:47.000 273 30869.86 172.77 -11781.65 88888.00 2019-09-30 22:47:48.000 273 30869.87 172.82 -11781.59 88888.00 2019-09-30 22:47:49.000 273 30869.86 172.76 -11781.58 88888.00 2019-09-30 22:47:50.000 273 30869.87 172.56 -11781.64 33041.96 2019-09-30 22:47:51.000 273 30869.91 172.60 -11781.52 88888.00 2019-09-30 22:47:52.000 273 30869.84 172.68 -11781.64 88888.00 2019-09-30 22:47:53.000 273 30869.93 172.75 -11781.60 88888.00 2019-09-30 22:47:54.000 273 30869.99 172.68 -11781.72 88888.00 2019-09-30 22:47:55.000 273 30870.04 172.66 -11781.54 33042.02 2019-09-30 22:47:56.000 273 30870.06 172.67 -11781.51 88888.00 2019-09-30 22:47:57.000 273 30869.99 172.73 -11781.63 88888.00 2019-09-30 22:47:58.000 273 30869.93 172.74 -11781.67 88888.00 2019-09-30 22:47:59.000 273 30869.87 172.65 -11781.85 88888.00 2019-09-30 22:48:00.000 273 30869.96 172.56 -11781.75 33042.09 2019-09-30 22:48:01.000 273 30869.99 172.60 -11781.68 88888.00 2019-09-30 22:48:02.000 273 30869.97 172.71 -11781.64 88888.00 2019-09-30 22:48:03.000 273 30869.91 172.71 -11781.67 88888.00 2019-09-30 22:48:04.000 273 30869.91 172.75 -11781.69 88888.00 2019-09-30 22:48:05.000 273 30870.00 172.65 -11781.58 33042.15 2019-09-30 22:48:06.000 273 30869.97 172.64 -11781.65 88888.00 2019-09-30 22:48:07.000 273 30869.91 172.66 -11781.76 88888.00 2019-09-30 22:48:08.000 273 30869.89 172.66 -11781.82 88888.00 2019-09-30 22:48:09.000 273 30870.02 172.83 -11781.41 88888.00 2019-09-30 22:48:10.000 273 30869.99 172.48 -11781.77 33042.05 2019-09-30 22:48:11.000 273 30870.01 172.58 -11781.71 88888.00 2019-09-30 22:48:12.000 273 30870.02 172.75 -11781.65 88888.00 2019-09-30 22:48:13.000 273 30870.10 172.81 -11781.70 88888.00 2019-09-30 22:48:14.000 273 30870.09 172.72 -11781.81 88888.00 2019-09-30 22:48:15.000 273 30870.04 172.57 -11781.79 33042.21 2019-09-30 22:48:16.000 273 30870.04 172.52 -11781.86 88888.00 2019-09-30 22:48:17.000 273 30870.09 172.76 -11781.77 88888.00 2019-09-30 22:48:18.000 273 30870.09 172.83 -11781.85 88888.00 2019-09-30 22:48:19.000 273 30870.09 172.83 -11781.67 88888.00 2019-09-30 22:48:20.000 273 30870.14 172.70 -11781.61 33042.28 2019-09-30 22:48:21.000 273 30870.19 172.72 -11781.44 88888.00 2019-09-30 22:48:22.000 273 30870.08 172.68 -11781.82 88888.00 2019-09-30 22:48:23.000 273 30870.10 172.70 -11781.85 88888.00 2019-09-30 22:48:24.000 273 30870.15 172.75 -11781.68 88888.00 2019-09-30 22:48:25.000 273 30870.17 172.58 -11781.76 33042.27 2019-09-30 22:48:26.000 273 30870.18 172.57 -11781.79 88888.00 2019-09-30 22:48:27.000 273 30870.18 172.73 -11781.78 88888.00 2019-09-30 22:48:28.000 273 30870.11 172.77 -11781.82 88888.00 2019-09-30 22:48:29.000 273 30870.12 172.76 -11781.78 88888.00 2019-09-30 22:48:30.000 273 30870.26 172.73 -11781.57 33042.32 2019-09-30 22:48:31.000 273 30870.24 172.72 -11781.55 88888.00 2019-09-30 22:48:32.000 273 30870.13 172.75 -11781.73 88888.00 2019-09-30 22:48:33.000 273 30870.11 172.77 -11781.90 88888.00 2019-09-30 22:48:34.000 273 30870.17 172.84 -11781.76 88888.00 2019-09-30 22:48:35.000 273 30870.31 172.76 -11781.53 33042.29 2019-09-30 22:48:36.000 273 30870.25 172.64 -11781.68 88888.00 2019-09-30 22:48:37.000 273 30870.21 172.74 -11781.87 88888.00 2019-09-30 22:48:38.000 273 30870.28 172.90 -11781.79 88888.00 2019-09-30 22:48:39.000 273 30870.27 172.88 -11781.74 88888.00 2019-09-30 22:48:40.000 273 30870.26 172.71 -11781.79 33042.35 2019-09-30 22:48:41.000 273 30870.22 172.63 -11781.90 88888.00 2019-09-30 22:48:42.000 273 30870.20 172.79 -11781.89 88888.00 2019-09-30 22:48:43.000 273 30870.25 172.85 -11781.82 88888.00 2019-09-30 22:48:44.000 273 30870.19 172.81 -11781.83 88888.00 2019-09-30 22:48:45.000 273 30870.25 172.70 -11781.76 33042.47 2019-09-30 22:48:46.000 273 30870.30 172.77 -11781.65 88888.00 2019-09-30 22:48:47.000 273 30870.20 172.85 -11781.81 88888.00 2019-09-30 22:48:48.000 273 30870.17 172.91 -11781.80 88888.00 2019-09-30 22:48:49.000 273 30870.15 172.77 -11782.00 88888.00 2019-09-30 22:48:50.000 273 30870.21 172.62 -11781.88 33042.48 2019-09-30 22:48:51.000 273 30870.28 172.67 -11781.68 88888.00 2019-09-30 22:48:52.000 273 30870.18 172.69 -11781.91 88888.00 2019-09-30 22:48:53.000 273 30870.16 172.74 -11781.92 88888.00 2019-09-30 22:48:54.000 273 30870.20 172.73 -11781.82 88888.00 2019-09-30 22:48:55.000 273 30870.27 172.60 -11781.85 33042.41 2019-09-30 22:48:56.000 273 30870.31 172.57 -11781.85 88888.00 2019-09-30 22:48:57.000 273 30870.25 172.67 -11781.91 88888.00 2019-09-30 22:48:58.000 273 30870.22 172.73 -11781.94 88888.00 2019-09-30 22:48:59.000 273 30870.33 172.87 -11781.63 88888.00 2019-09-30 22:49:00.000 273 30870.35 172.63 -11781.74 33042.43 2019-09-30 22:49:01.000 273 30870.31 172.62 -11781.75 88888.00 2019-09-30 22:49:02.000 273 30870.18 172.63 -11782.00 88888.00 2019-09-30 22:49:03.000 273 30870.30 172.86 -11781.72 88888.00 2019-09-30 22:49:04.000 273 30870.27 172.85 -11781.71 88888.00 2019-09-30 22:49:05.000 273 30870.30 172.63 -11781.74 33042.46 2019-09-30 22:49:06.000 273 30870.32 172.65 -11781.74 88888.00 2019-09-30 22:49:07.000 273 30870.31 172.81 -11781.74 88888.00 2019-09-30 22:49:08.000 273 30870.28 172.86 -11781.80 88888.00 2019-09-30 22:49:09.000 273 30870.22 172.87 -11781.81 88888.00 2019-09-30 22:49:10.000 273 30870.28 172.76 -11781.72 33042.41 2019-09-30 22:49:11.000 273 30870.31 172.76 -11781.67 88888.00 2019-09-30 22:49:12.000 273 30870.22 172.86 -11781.70 88888.00 2019-09-30 22:49:13.000 273 30870.22 172.87 -11781.77 88888.00 2019-09-30 22:49:14.000 273 30870.22 172.86 -11781.78 88888.00 2019-09-30 22:49:15.000 273 30870.22 172.74 -11781.76 33042.46 2019-09-30 22:49:16.000 273 30870.15 172.59 -11782.04 88888.00 2019-09-30 22:49:17.000 273 30870.12 172.73 -11781.95 88888.00 2019-09-30 22:49:18.000 273 30870.14 172.73 -11781.94 88888.00 2019-09-30 22:49:19.000 273 30870.14 172.66 -11782.04 88888.00 2019-09-30 22:49:20.000 273 30870.18 172.67 -11781.79 33042.37 2019-09-30 22:49:21.000 273 30870.17 172.78 -11781.74 88888.00 2019-09-30 22:49:22.000 273 30870.08 172.87 -11781.89 88888.00 2019-09-30 22:49:23.000 273 30870.03 172.87 -11781.96 88888.00 2019-09-30 22:49:24.000 273 30870.08 172.89 -11781.88 88888.00 2019-09-30 22:49:25.000 273 30870.12 172.81 -11781.84 33042.45 2019-09-30 22:49:26.000 273 30870.09 172.73 -11781.87 88888.00 2019-09-30 22:49:27.000 273 30870.17 172.94 -11781.70 88888.00 2019-09-30 22:49:28.000 273 30870.10 172.94 -11781.85 88888.00 2019-09-30 22:49:29.000 273 30870.04 172.87 -11781.92 88888.00 2019-09-30 22:49:30.000 273 30870.09 172.82 -11781.90 33042.37 2019-09-30 22:49:31.000 273 30870.08 172.79 -11781.96 88888.00 2019-09-30 22:49:32.000 273 30869.97 172.86 -11782.10 88888.00 2019-09-30 22:49:33.000 273 30870.05 173.02 -11781.94 88888.00 2019-09-30 22:49:34.000 273 30869.99 172.88 -11782.03 88888.00 2019-09-30 22:49:35.000 273 30870.02 172.77 -11781.91 33042.27 2019-09-30 22:49:36.000 273 30870.08 172.85 -11781.79 88888.00 2019-09-30 22:49:37.000 273 30870.05 173.04 -11781.76 88888.00 2019-09-30 22:49:38.000 273 30869.99 173.06 -11781.92 88888.00 2019-09-30 22:49:39.000 273 30870.03 172.98 -11781.99 88888.00 2019-09-30 22:49:40.000 273 30870.09 172.82 -11781.94 33042.35 2019-09-30 22:49:41.000 273 30870.16 172.89 -11781.81 88888.00 2019-09-30 22:49:42.000 273 30870.06 172.95 -11781.92 88888.00 2019-09-30 22:49:43.000 273 30869.98 172.95 -11781.99 88888.00 2019-09-30 22:49:44.000 273 30870.09 173.01 -11781.96 88888.00 2019-09-30 22:49:45.000 273 30870.13 172.81 -11782.04 33042.37 2019-09-30 22:49:46.000 273 30870.20 172.90 -11781.83 88888.00 2019-09-30 22:49:47.000 273 30870.18 173.08 -11781.79 88888.00 2019-09-30 22:49:48.000 273 30870.12 173.01 -11781.98 88888.00 2019-09-30 22:49:49.000 273 30870.12 172.95 -11782.09 88888.00 2019-09-30 22:49:50.000 273 30870.18 172.88 -11781.99 33042.42 2019-09-30 22:49:51.000 273 30870.17 172.85 -11781.95 88888.00 2019-09-30 22:49:52.000 273 30870.08 172.89 -11782.20 88888.00 2019-09-30 22:49:53.000 273 30870.09 172.93 -11782.13 88888.00 2019-09-30 22:49:54.000 273 30870.14 172.97 -11781.96 88888.00 2019-09-30 22:49:55.000 273 30870.21 172.87 -11781.87 33042.23 2019-09-30 22:49:56.000 273 30870.23 172.87 -11781.84 88888.00 2019-09-30 22:49:57.000 273 30870.22 173.01 -11781.82 88888.00 2019-09-30 22:49:58.000 273 30870.10 172.97 -11782.03 88888.00 2019-09-30 22:49:59.000 273 30870.12 173.01 -11782.00 88888.00 2019-09-30 22:50:00.000 273 30870.25 172.96 -11781.67 33042.31 2019-09-30 22:50:01.000 273 30870.26 172.95 -11781.67 88888.00 2019-09-30 22:50:02.000 273 30870.11 172.95 -11781.95 88888.00 2019-09-30 22:50:03.000 273 30870.21 173.06 -11781.85 88888.00 2019-09-30 22:50:04.000 273 30870.17 172.98 -11781.96 88888.00 2019-09-30 22:50:05.000 273 30870.15 172.76 -11782.10 33042.29 2019-09-30 22:50:06.000 273 30870.19 172.81 -11781.95 88888.00 2019-09-30 22:50:07.000 273 30870.19 173.05 -11781.70 88888.00 2019-09-30 22:50:08.000 273 30870.06 173.02 -11781.80 88888.00 2019-09-30 22:50:09.000 273 30870.04 173.03 -11781.92 88888.00 2019-09-30 22:50:10.000 273 30870.06 172.82 -11782.03 33042.25 2019-09-30 22:50:11.000 273 30870.13 172.87 -11781.94 88888.00 2019-09-30 22:50:12.000 273 30870.13 173.09 -11781.93 88888.00 2019-09-30 22:50:13.000 273 30870.15 173.22 -11781.71 88888.00 2019-09-30 22:50:14.000 273 30870.12 173.09 -11781.80 88888.00 2019-09-30 22:50:15.000 273 30870.15 172.93 -11781.87 33042.24 2019-09-30 22:50:16.000 273 30870.23 172.96 -11781.81 88888.00 2019-09-30 22:50:17.000 273 30870.08 172.91 -11782.09 88888.00 2019-09-30 22:50:18.000 273 30870.13 173.03 -11781.96 88888.00 2019-09-30 22:50:19.000 273 30870.07 173.01 -11782.00 88888.00 2019-09-30 22:50:20.000 273 30870.14 172.92 -11781.86 33042.30 2019-09-30 22:50:21.000 273 30870.18 172.93 -11781.86 88888.00 2019-09-30 22:50:22.000 273 30870.10 173.00 -11781.96 88888.00 2019-09-30 22:50:23.000 273 30870.09 173.04 -11781.91 88888.00 2019-09-30 22:50:24.000 273 30870.11 173.03 -11781.82 88888.00 2019-09-30 22:50:25.000 273 30870.21 172.83 -11781.98 33042.27 2019-09-30 22:50:26.000 273 30870.20 172.85 -11781.95 88888.00 2019-09-30 22:50:27.000 273 30870.07 172.93 -11782.09 88888.00 2019-09-30 22:50:28.000 273 30870.09 173.14 -11781.90 88888.00 2019-09-30 22:50:29.000 273 30870.10 173.18 -11781.77 88888.00 2019-09-30 22:50:30.000 273 30870.12 173.03 -11781.79 33042.25 2019-09-30 22:50:31.000 273 30870.15 172.95 -11781.88 88888.00 2019-09-30 22:50:32.000 273 30870.10 173.12 -11781.84 88888.00 2019-09-30 22:50:33.000 273 30869.93 173.01 -11782.19 88888.00 2019-09-30 22:50:34.000 273 30869.95 173.13 -11782.04 88888.00 2019-09-30 22:50:35.000 273 30870.03 173.09 -11781.90 33042.21 2019-09-30 22:50:36.000 273 30869.96 173.10 -11781.88 88888.00 2019-09-30 22:50:37.000 273 30869.89 173.20 -11781.93 88888.00 2019-09-30 22:50:38.000 273 30869.95 173.28 -11781.90 88888.00 2019-09-30 22:50:39.000 273 30869.96 173.25 -11782.00 88888.00 2019-09-30 22:50:40.000 273 30870.03 173.12 -11781.98 33042.11 2019-09-30 22:50:41.000 273 30870.01 173.17 -11782.01 88888.00 2019-09-30 22:50:42.000 273 30869.93 173.31 -11782.13 88888.00 2019-09-30 22:50:43.000 273 30869.88 173.31 -11782.06 88888.00 2019-09-30 22:50:44.000 273 30869.97 173.33 -11781.92 88888.00 2019-09-30 22:50:45.000 273 30869.97 173.16 -11782.01 33042.16 2019-09-30 22:50:46.000 273 30869.95 173.15 -11781.97 88888.00 2019-09-30 22:50:47.000 273 30869.86 173.23 -11782.11 88888.00 2019-09-30 22:50:48.000 273 30869.84 173.30 -11782.08 88888.00 2019-09-30 22:50:49.000 273 30869.85 173.33 -11781.98 88888.00 2019-09-30 22:50:50.000 273 30869.93 173.27 -11781.85 33042.14 2019-09-30 22:50:51.000 273 30869.94 173.26 -11781.93 88888.00 2019-09-30 22:50:52.000 273 30869.88 173.31 -11782.11 88888.00 2019-09-30 22:50:53.000 273 30869.87 173.32 -11782.03 88888.00 2019-09-30 22:50:54.000 273 30869.84 173.36 -11781.97 88888.00 2019-09-30 22:50:55.000 273 30869.89 173.24 -11782.04 33041.90 2019-09-30 22:50:56.000 273 30869.92 173.18 -11782.01 88888.00 2019-09-30 22:50:57.000 273 30869.93 173.48 -11781.70 88888.00 2019-09-30 22:50:58.000 273 30869.85 173.39 -11781.91 88888.00 2019-09-30 22:50:59.000 273 30869.78 173.31 -11782.03 88888.00 2019-09-30 22:51:00.000 273 30869.77 173.18 -11782.06 33042.00 2019-09-30 22:51:01.000 273 30869.81 173.13 -11782.10 88888.00 2019-09-30 22:51:02.000 273 30869.78 173.27 -11782.05 88888.00 2019-09-30 22:51:03.000 273 30869.79 173.27 -11782.11 88888.00 2019-09-30 22:51:04.000 273 30869.91 173.29 -11781.97 88888.00 2019-09-30 22:51:05.000 273 30869.94 173.22 -11781.90 33042.01 2019-09-30 22:51:06.000 273 30869.87 173.14 -11782.03 88888.00 2019-09-30 22:51:07.000 273 30869.76 173.21 -11782.21 88888.00 2019-09-30 22:51:08.000 273 30869.73 173.27 -11782.15 88888.00 2019-09-30 22:51:09.000 273 30869.74 173.24 -11782.10 88888.00 2019-09-30 22:51:10.000 273 30869.88 173.18 -11781.94 33042.02 2019-09-30 22:51:11.000 273 30869.79 173.18 -11782.00 88888.00 2019-09-30 22:51:12.000 273 30869.67 173.28 -11782.18 88888.00 2019-09-30 22:51:13.000 273 30869.61 173.17 -11782.42 88888.00 2019-09-30 22:51:14.000 273 30869.60 173.21 -11782.31 88888.00 2019-09-30 22:51:15.000 273 30869.69 173.17 -11782.06 33041.99 2019-09-30 22:51:16.000 273 30869.73 173.18 -11782.00 88888.00 2019-09-30 22:51:17.000 273 30869.62 173.32 -11782.08 88888.00 2019-09-30 22:51:18.000 273 30869.55 173.39 -11781.95 88888.00 2019-09-30 22:51:19.000 273 30869.51 173.40 -11781.91 88888.00 2019-09-30 22:51:20.000 273 30869.59 173.33 -11781.78 33042.04 2019-09-30 22:51:21.000 273 30869.55 173.18 -11781.93 88888.00 2019-09-30 22:51:22.000 273 30869.48 173.41 -11781.79 88888.00 2019-09-30 22:51:23.000 273 30869.54 173.51 -11781.72 88888.00 2019-09-30 22:51:24.000 273 30869.52 173.42 -11781.91 88888.00 2019-09-30 22:51:25.000 273 30869.58 173.37 -11781.69 33041.81 2019-09-30 22:51:26.000 273 30869.60 173.28 -11781.80 88888.00 2019-09-30 22:51:27.000 273 30869.53 173.47 -11781.76 88888.00 2019-09-30 22:51:28.000 273 30869.47 173.44 -11781.88 88888.00 2019-09-30 22:51:29.000 273 30869.51 173.52 -11781.81 88888.00 2019-09-30 22:51:30.000 273 30869.53 173.44 -11781.82 33041.75 2019-09-30 22:51:31.000 273 30869.47 173.32 -11782.09 88888.00 2019-09-30 22:51:32.000 273 30869.51 173.50 -11781.96 88888.00 2019-09-30 22:51:33.000 273 30869.45 173.43 -11782.09 88888.00 2019-09-30 22:51:34.000 273 30869.49 173.45 -11781.96 88888.00 2019-09-30 22:51:35.000 273 30869.58 173.34 -11781.89 33041.67 2019-09-30 22:51:36.000 273 30869.52 173.41 -11781.83 88888.00 2019-09-30 22:51:37.000 273 30869.41 173.46 -11782.07 88888.00 2019-09-30 22:51:38.000 273 30869.35 173.52 -11782.12 88888.00 2019-09-30 22:51:39.000 273 30869.43 173.63 -11781.88 88888.00 2019-09-30 22:51:40.000 273 30869.45 173.54 -11781.87 33041.66 2019-09-30 22:51:41.000 273 30869.55 173.57 -11781.75 88888.00 2019-09-30 22:51:42.000 273 30869.51 173.66 -11781.81 88888.00 2019-09-30 22:51:43.000 273 30869.44 173.67 -11781.86 88888.00 2019-09-30 22:51:44.000 273 30869.45 173.69 -11781.81 88888.00 2019-09-30 22:51:45.000 273 30869.54 173.54 -11781.76 33041.72 2019-09-30 22:51:46.000 273 30869.52 173.57 -11781.72 88888.00 2019-09-30 22:51:47.000 273 30869.41 173.70 -11781.80 88888.00 2019-09-30 22:51:48.000 273 30869.36 173.70 -11781.86 88888.00 2019-09-30 22:51:49.000 273 30869.34 173.61 -11781.83 88888.00 2019-09-30 22:51:50.000 273 30869.40 173.47 -11781.78 33041.69 2019-09-30 22:51:51.000 273 30869.40 173.41 -11781.86 88888.00 2019-09-30 22:51:52.000 273 30869.35 173.63 -11781.72 88888.00 2019-09-30 22:51:53.000 273 30869.26 173.63 -11781.87 88888.00 2019-09-30 22:51:54.000 273 30869.30 173.69 -11781.81 88888.00 2019-09-30 22:51:55.000 273 30869.24 173.49 -11782.09 33041.56 2019-09-30 22:51:56.000 273 30869.34 173.55 -11781.86 88888.00 2019-09-30 22:51:57.000 273 30869.26 173.59 -11781.98 88888.00 2019-09-30 22:51:58.000 273 30869.28 173.71 -11781.86 88888.00 2019-09-30 22:51:59.000 273 30869.22 173.57 -11782.04 88888.00 2019-09-30 22:52:00.000 273 30869.29 173.46 -11781.90 33041.64 2019-09-30 22:52:01.000 273 30869.34 173.52 -11781.80 88888.00 2019-09-30 22:52:02.000 273 30869.27 173.54 -11781.93 88888.00 2019-09-30 22:52:03.000 273 30869.34 173.56 -11781.89 88888.00 2019-09-30 22:52:04.000 273 30869.28 173.49 -11781.97 88888.00 2019-09-30 22:52:05.000 273 30869.34 173.46 -11781.74 33041.49 2019-09-30 22:52:06.000 273 30869.35 173.46 -11781.75 88888.00 2019-09-30 22:52:07.000 273 30869.26 173.52 -11781.95 88888.00 2019-09-30 22:52:08.000 273 30869.23 173.51 -11782.03 88888.00 2019-09-30 22:52:09.000 273 30869.27 173.54 -11781.85 88888.00 2019-09-30 22:52:10.000 273 30869.31 173.49 -11781.64 33041.58 2019-09-30 22:52:11.000 273 30869.27 173.46 -11781.72 88888.00 2019-09-30 22:52:12.000 273 30869.14 173.54 -11781.93 88888.00 2019-09-30 22:52:13.000 273 30869.07 173.52 -11782.01 88888.00 2019-09-30 22:52:14.000 273 30869.15 173.60 -11781.78 88888.00 2019-09-30 22:52:15.000 273 30869.28 173.55 -11781.63 33041.41 2019-09-30 22:52:16.000 273 30869.19 173.48 -11781.76 88888.00 2019-09-30 22:52:17.000 273 30869.15 173.64 -11781.73 88888.00 2019-09-30 22:52:18.000 273 30869.04 173.63 -11781.77 88888.00 2019-09-30 22:52:19.000 273 30869.09 173.58 -11781.68 88888.00 2019-09-30 22:52:20.000 273 30869.17 173.47 -11781.56 33041.46 2019-09-30 22:52:21.000 273 30869.12 173.39 -11781.76 88888.00 2019-09-30 22:52:22.000 273 30868.98 173.52 -11781.80 88888.00 2019-09-30 22:52:23.000 273 30868.97 173.57 -11781.75 88888.00 2019-09-30 22:52:24.000 273 30869.03 173.53 -11781.79 88888.00 2019-09-30 22:52:25.000 273 30869.13 173.53 -11781.60 33041.46 2019-09-30 22:52:26.000 273 30869.05 173.45 -11781.71 88888.00 2019-09-30 22:52:27.000 273 30869.03 173.64 -11781.71 88888.00 2019-09-30 22:52:28.000 273 30868.93 173.55 -11782.01 88888.00 2019-09-30 22:52:29.000 273 30868.94 173.49 -11781.97 88888.00 2019-09-30 22:52:30.000 273 30868.99 173.44 -11781.77 33041.42 2019-09-30 22:52:31.000 273 30869.06 173.46 -11781.76 88888.00 2019-09-30 22:52:32.000 273 30868.99 173.60 -11781.86 88888.00 2019-09-30 22:52:33.000 273 30868.97 173.67 -11781.88 88888.00 2019-09-30 22:52:34.000 273 30868.92 173.60 -11781.92 88888.00 2019-09-30 22:52:35.000 273 30869.00 173.49 -11781.76 33041.41 2019-09-30 22:52:36.000 273 30868.99 173.39 -11781.84 88888.00 2019-09-30 22:52:37.000 273 30869.03 173.67 -11781.64 88888.00 2019-09-30 22:52:38.000 273 30868.94 173.58 -11781.87 88888.00 2019-09-30 22:52:39.000 273 30869.00 173.62 -11781.78 88888.00 2019-09-30 22:52:40.000 273 30869.09 173.58 -11781.68 33041.26 2019-09-30 22:52:41.000 273 30869.17 173.63 -11781.57 88888.00 2019-09-30 22:52:42.000 273 30869.05 173.76 -11781.65 88888.00 2019-09-30 22:52:43.000 273 30868.92 173.72 -11781.77 88888.00 2019-09-30 22:52:44.000 273 30868.93 173.62 -11781.85 88888.00 2019-09-30 22:52:45.000 273 30869.04 173.58 -11781.70 33041.29 2019-09-30 22:52:46.000 273 30869.01 173.60 -11781.67 88888.00 2019-09-30 22:52:47.000 273 30869.03 173.70 -11781.63 88888.00 2019-09-30 22:52:48.000 273 30868.93 173.60 -11781.77 88888.00 2019-09-30 22:52:49.000 273 30868.98 173.68 -11781.65 88888.00 2019-09-30 22:52:50.000 273 30869.02 173.61 -11781.54 33041.30 2019-09-30 22:52:51.000 273 30868.97 173.59 -11781.59 88888.00 2019-09-30 22:52:52.000 273 30868.87 173.61 -11781.89 88888.00 2019-09-30 22:52:53.000 273 30868.94 173.75 -11781.73 88888.00 2019-09-30 22:52:54.000 273 30868.93 173.69 -11781.76 88888.00 2019-09-30 22:52:55.000 273 30868.96 173.56 -11781.77 33041.11 2019-09-30 22:52:56.000 273 30869.00 173.57 -11781.73 88888.00 2019-09-30 22:52:57.000 273 30869.01 173.79 -11781.47 88888.00 2019-09-30 22:52:58.000 273 30868.89 173.72 -11781.68 88888.00 2019-09-30 22:52:59.000 273 30868.92 173.73 -11781.74 88888.00 2019-09-30 22:53:00.000 273 30868.94 173.65 -11781.71 33041.16 2019-09-30 22:53:01.000 273 30869.01 173.70 -11781.57 88888.00 2019-09-30 22:53:02.000 273 30868.98 173.91 -11781.43 88888.00 2019-09-30 22:53:03.000 273 30868.94 173.94 -11781.46 88888.00 2019-09-30 22:53:04.000 273 30868.84 173.76 -11781.69 88888.00 2019-09-30 22:53:05.000 273 30868.93 173.67 -11781.64 33041.13 2019-09-30 22:53:06.000 273 30869.03 173.74 -11781.44 88888.00 2019-09-30 22:53:07.000 273 30868.93 173.80 -11781.57 88888.00 2019-09-30 22:53:08.000 273 30868.90 173.89 -11781.54 88888.00 2019-09-30 22:53:09.000 273 30868.84 173.79 -11781.79 88888.00 2019-09-30 22:53:10.000 273 30869.04 173.82 -11781.46 33041.02 2019-09-30 22:53:11.000 273 30868.95 173.67 -11781.66 88888.00 2019-09-30 22:53:12.000 273 30868.90 173.91 -11781.59 88888.00 2019-09-30 22:53:13.000 273 30868.89 173.84 -11781.75 88888.00 2019-09-30 22:53:14.000 273 30868.82 173.74 -11781.85 88888.00 2019-09-30 22:53:15.000 273 30868.85 173.61 -11781.83 33041.07 2019-09-30 22:53:16.000 273 30868.91 173.65 -11781.69 88888.00 2019-09-30 22:53:17.000 273 30868.84 173.80 -11781.71 88888.00 2019-09-30 22:53:18.000 273 30868.77 173.75 -11781.76 88888.00 2019-09-30 22:53:19.000 273 30868.71 173.73 -11781.77 88888.00 2019-09-30 22:53:20.000 273 30868.86 173.73 -11781.52 33041.06 2019-09-30 22:53:21.000 273 30868.85 173.67 -11781.58 88888.00 2019-09-30 22:53:22.000 273 30868.79 173.84 -11781.57 88888.00 2019-09-30 22:53:23.000 273 30868.77 173.81 -11781.71 88888.00 2019-09-30 22:53:24.000 273 30868.82 173.82 -11781.71 88888.00 2019-09-30 22:53:25.000 273 30868.90 173.71 -11781.63 33040.94 2019-09-30 22:53:26.000 273 30868.91 173.73 -11781.55 88888.00 2019-09-30 22:53:27.000 273 30868.80 173.80 -11781.67 88888.00 2019-09-30 22:53:28.000 273 30868.82 173.93 -11781.58 88888.00 2019-09-30 22:53:29.000 273 30868.81 173.92 -11781.61 88888.00 2019-09-30 22:53:30.000 273 30868.80 173.76 -11781.61 33040.98 2019-09-30 22:53:31.000 273 30868.82 173.77 -11781.65 88888.00 2019-09-30 22:53:32.000 273 30868.77 173.91 -11781.71 88888.00 2019-09-30 22:53:33.000 273 30868.61 173.79 -11782.07 88888.00 2019-09-30 22:53:34.000 273 30868.67 173.86 -11781.82 88888.00 2019-09-30 22:53:35.000 273 30868.76 173.80 -11781.67 33040.92 2019-09-30 22:53:36.000 273 30868.79 173.81 -11781.68 88888.00 2019-09-30 22:53:37.000 273 30868.65 173.87 -11781.93 88888.00 2019-09-30 22:53:38.000 273 30868.60 173.85 -11782.10 88888.00 2019-09-30 22:53:39.000 273 30868.73 173.89 -11781.86 88888.00 2019-09-30 22:53:40.000 273 30868.82 173.81 -11781.68 33040.87 2019-09-30 22:53:41.000 273 30868.81 173.83 -11781.62 88888.00 2019-09-30 22:53:42.000 273 30868.66 173.88 -11781.75 88888.00 2019-09-30 22:53:43.000 273 30868.61 173.86 -11781.92 88888.00 2019-09-30 22:53:44.000 273 30868.57 173.85 -11781.93 88888.00 2019-09-30 22:53:45.000 273 30868.72 173.83 -11781.75 33040.77 2019-09-30 22:53:46.000 273 30868.68 173.86 -11781.63 88888.00 2019-09-30 22:53:47.000 273 30868.63 173.94 -11781.67 88888.00 2019-09-30 22:53:48.000 273 30868.60 173.94 -11781.66 88888.00 2019-09-30 22:53:49.000 273 30868.62 173.96 -11781.63 88888.00 2019-09-30 22:53:50.000 273 30868.61 173.78 -11781.84 33040.89 2019-09-30 22:53:51.000 273 30868.65 173.86 -11781.71 88888.00 2019-09-30 22:53:52.000 273 30868.55 173.99 -11781.69 88888.00 2019-09-30 22:53:53.000 273 30868.51 174.06 -11781.61 88888.00 2019-09-30 22:53:54.000 273 30868.53 174.09 -11781.55 88888.00 2019-09-30 22:53:55.000 273 30868.60 173.92 -11781.57 33040.64 2019-09-30 22:53:56.000 273 30868.57 173.91 -11781.55 88888.00 2019-09-30 22:53:57.000 273 30868.53 174.07 -11781.57 88888.00 2019-09-30 22:53:58.000 273 30868.49 174.10 -11781.68 88888.00 2019-09-30 22:53:59.000 273 30868.48 174.07 -11781.70 88888.00 2019-09-30 22:54:00.000 273 30868.55 174.00 -11781.55 33040.70 2019-09-30 22:54:01.000 273 30868.61 174.08 -11781.46 88888.00 2019-09-30 22:54:02.000 273 30868.53 174.16 -11781.62 88888.00 2019-09-30 22:54:03.000 273 30868.47 174.06 -11781.74 88888.00 2019-09-30 22:54:04.000 273 30868.47 174.06 -11781.62 88888.00 2019-09-30 22:54:05.000 273 30868.44 173.87 -11781.55 33040.70 2019-09-30 22:54:06.000 273 30868.44 173.92 -11781.47 88888.00 2019-09-30 22:54:07.000 273 30868.45 174.07 -11781.51 88888.00 2019-09-30 22:54:08.000 273 30868.38 174.06 -11781.71 88888.00 2019-09-30 22:54:09.000 273 30868.35 174.06 -11781.69 88888.00 2019-09-30 22:54:10.000 273 30868.51 174.03 -11781.49 33040.61 2019-09-30 22:54:11.000 273 30868.51 174.02 -11781.52 88888.00 2019-09-30 22:54:12.000 273 30868.47 174.16 -11781.59 88888.00 2019-09-30 22:54:13.000 273 30868.46 174.19 -11781.62 88888.00 2019-09-30 22:54:14.000 273 30868.43 174.15 -11781.66 88888.00 2019-09-30 22:54:15.000 273 30868.43 173.92 -11781.80 33040.58 2019-09-30 22:54:16.000 273 30868.55 174.07 -11781.37 88888.00 2019-09-30 22:54:17.000 273 30868.49 174.12 -11781.49 88888.00 2019-09-30 22:54:18.000 273 30868.38 174.05 -11781.65 88888.00 2019-09-30 22:54:19.000 273 30868.37 174.05 -11781.69 88888.00 2019-09-30 22:54:20.000 273 30868.39 173.95 -11781.67 33040.50 2019-09-30 22:54:21.000 273 30868.38 173.93 -11781.59 88888.00 2019-09-30 22:54:22.000 273 30868.35 174.00 -11781.73 88888.00 2019-09-30 22:54:23.000 273 30868.38 174.16 -11781.59 88888.00 2019-09-30 22:54:24.000 273 30868.32 174.10 -11781.59 88888.00 2019-09-30 22:54:25.000 273 30868.36 174.00 -11781.55 33040.41 2019-09-30 22:54:26.000 273 30868.39 173.96 -11781.54 88888.00 2019-09-30 22:54:27.000 273 30868.42 174.12 -11781.41 88888.00 2019-09-30 22:54:28.000 273 30868.37 174.23 -11781.27 88888.00 2019-09-30 22:54:29.000 273 30868.28 174.18 -11781.44 88888.00 2019-09-30 22:54:30.000 273 30868.30 174.08 -11781.43 33040.52 2019-09-30 22:54:31.000 273 30868.25 174.08 -11781.61 88888.00 2019-09-30 22:54:32.000 273 30868.27 174.25 -11781.54 88888.00 2019-09-30 22:54:33.000 273 30868.28 174.30 -11781.48 88888.00 2019-09-30 22:54:34.000 273 30868.22 174.17 -11781.68 88888.00 2019-09-30 22:54:35.000 273 30868.26 174.04 -11781.74 33040.29 2019-09-30 22:54:36.000 273 30868.20 174.04 -11781.66 88888.00 2019-09-30 22:54:37.000 273 30868.11 174.11 -11781.80 88888.00 2019-09-30 22:54:38.000 273 30868.17 174.23 -11781.56 88888.00 2019-09-30 22:54:39.000 273 30868.17 174.28 -11781.41 88888.00 2019-09-30 22:54:40.000 273 30868.19 174.20 -11781.27 33040.36 2019-09-30 22:54:41.000 273 30868.13 174.06 -11781.49 88888.00 2019-09-30 22:54:42.000 273 30868.10 174.16 -11781.48 88888.00 2019-09-30 22:54:43.000 273 30868.05 174.17 -11781.59 88888.00 2019-09-30 22:54:44.000 273 30868.06 174.21 -11781.63 88888.00 2019-09-30 22:54:45.000 273 30868.16 174.16 -11781.44 33040.26 2019-09-30 22:54:46.000 273 30868.07 174.09 -11781.44 88888.00 2019-09-30 22:54:47.000 273 30868.00 174.20 -11781.49 88888.00 2019-09-30 22:54:48.000 273 30868.06 174.36 -11781.30 88888.00 2019-09-30 22:54:49.000 273 30868.01 174.30 -11781.49 88888.00 2019-09-30 22:54:50.000 273 30868.06 174.08 -11781.59 33040.16 2019-09-30 22:54:51.000 273 30868.11 174.12 -11781.52 88888.00 2019-09-30 22:54:52.000 273 30868.06 174.23 -11781.62 88888.00 2019-09-30 22:54:53.000 273 30867.99 174.30 -11781.64 88888.00 2019-09-30 22:54:54.000 273 30867.92 174.24 -11781.70 88888.00 2019-09-30 22:54:55.000 273 30867.92 174.09 -11781.69 33040.25 2019-09-30 22:54:56.000 273 30868.01 174.24 -11781.56 88888.00 2019-09-30 22:54:57.000 273 30867.97 174.35 -11781.61 88888.00 2019-09-30 22:54:58.000 273 30867.94 174.37 -11781.55 88888.00 2019-09-30 22:54:59.000 273 30868.02 174.46 -11781.34 88888.00 2019-09-30 22:55:00.000 273 30868.03 174.26 -11781.46 33040.15 2019-09-30 22:55:01.000 273 30867.95 174.12 -11781.59 88888.00 2019-09-30 22:55:02.000 273 30867.93 174.28 -11781.68 88888.00 2019-09-30 22:55:03.000 273 30867.90 174.33 -11781.71 88888.00 2019-09-30 22:55:04.000 273 30867.90 174.41 -11781.56 88888.00 2019-09-30 22:55:05.000 273 30867.95 174.32 -11781.52 33040.11 2019-09-30 22:55:06.000 273 30868.00 174.32 -11781.48 88888.00 2019-09-30 22:55:07.000 273 30867.93 174.37 -11781.56 88888.00 2019-09-30 22:55:08.000 273 30867.90 174.43 -11781.51 88888.00 2019-09-30 22:55:09.000 273 30867.98 174.47 -11781.47 88888.00 2019-09-30 22:55:10.000 273 30867.99 174.40 -11781.37 33040.15 2019-09-30 22:55:11.000 273 30867.94 174.37 -11781.36 88888.00 2019-09-30 22:55:12.000 273 30867.90 174.54 -11781.34 88888.00 2019-09-30 22:55:13.000 273 30867.84 174.45 -11781.47 88888.00 2019-09-30 22:55:14.000 273 30867.78 174.36 -11781.52 88888.00 2019-09-30 22:55:15.000 273 30867.86 174.29 -11781.38 33039.98 2019-09-30 22:55:16.000 273 30867.94 174.40 -11781.30 88888.00 2019-09-30 22:55:17.000 273 30867.85 174.47 -11781.42 88888.00 2019-09-30 22:55:18.000 273 30867.83 174.50 -11781.32 88888.00 2019-09-30 22:55:19.000 273 30867.73 174.41 -11781.46 88888.00 2019-09-30 22:55:20.000 273 30867.77 174.29 -11781.46 33039.99 2019-09-30 22:55:21.000 273 30867.87 174.45 -11781.30 88888.00 2019-09-30 22:55:22.000 273 30867.79 174.53 -11781.35 88888.00 2019-09-30 22:55:23.000 273 30867.80 174.52 -11781.40 88888.00 2019-09-30 22:55:24.000 273 30867.74 174.43 -11781.50 88888.00 2019-09-30 22:55:25.000 273 30867.81 174.42 -11781.27 33039.93 2019-09-30 22:55:26.000 273 30867.79 174.38 -11781.38 88888.00 2019-09-30 22:55:27.000 273 30867.70 174.46 -11781.52 88888.00 2019-09-30 22:55:28.000 273 30867.63 174.44 -11781.57 88888.00 2019-09-30 22:55:29.000 273 30867.66 174.37 -11781.71 88888.00 2019-09-30 22:55:30.000 273 30867.83 174.37 -11781.50 33039.90 2019-09-30 22:55:31.000 273 30867.87 174.43 -11781.42 88888.00 2019-09-30 22:55:32.000 273 30867.71 174.46 -11781.54 88888.00 2019-09-30 22:55:33.000 273 30867.61 174.40 -11781.65 88888.00 2019-09-30 22:55:34.000 273 30867.67 174.42 -11781.66 88888.00 2019-09-30 22:55:35.000 273 30867.78 174.44 -11781.32 33039.87 2019-09-30 22:55:36.000 273 30867.70 174.31 -11781.50 88888.00 2019-09-30 22:55:37.000 273 30867.69 174.51 -11781.46 88888.00 2019-09-30 22:55:38.000 273 30867.68 174.54 -11781.45 88888.00 2019-09-30 22:55:39.000 273 30867.60 174.47 -11781.53 88888.00 2019-09-30 22:55:40.000 273 30867.64 174.40 -11781.38 33039.85 2019-09-30 22:55:41.000 273 30867.74 174.42 -11781.26 88888.00 2019-09-30 22:55:42.000 273 30867.61 174.49 -11781.48 88888.00 2019-09-30 22:55:43.000 273 30867.54 174.51 -11781.54 88888.00 2019-09-30 22:55:44.000 273 30867.51 174.46 -11781.59 88888.00 2019-09-30 22:55:45.000 273 30867.61 174.39 -11781.40 33039.77 2019-09-30 22:55:46.000 273 30867.62 174.39 -11781.36 88888.00 2019-09-30 22:55:47.000 273 30867.53 174.49 -11781.47 88888.00 2019-09-30 22:55:48.000 273 30867.42 174.45 -11781.74 88888.00 2019-09-30 22:55:49.000 273 30867.39 174.44 -11781.62 88888.00 2019-09-30 22:55:50.000 273 30867.47 174.39 -11781.44 33039.75 2019-09-30 22:55:51.000 273 30867.57 174.47 -11781.25 88888.00 2019-09-30 22:55:52.000 273 30867.58 174.58 -11781.35 88888.00 2019-09-30 22:55:53.000 273 30867.43 174.47 -11781.61 88888.00 2019-09-30 22:55:54.000 273 30867.44 174.53 -11781.52 88888.00 2019-09-30 22:55:55.000 273 30867.53 174.49 -11781.33 33039.67 2019-09-30 22:55:56.000 273 30867.47 174.45 -11781.37 88888.00 2019-09-30 22:55:57.000 273 30867.32 174.53 -11781.50 88888.00 2019-09-30 22:55:58.000 273 30867.28 174.57 -11781.57 88888.00 2019-09-30 22:55:59.000 273 30867.31 174.49 -11781.65 88888.00 2019-09-30 22:56:00.000 273 30867.37 174.36 -11781.59 33039.59 2019-09-30 22:56:01.000 273 30867.35 174.30 -11781.60 88888.00 2019-09-30 22:56:02.000 273 30867.32 174.47 -11781.55 88888.00 2019-09-30 22:56:03.000 273 30867.29 174.56 -11781.56 88888.00 2019-09-30 22:56:04.000 273 30867.35 174.59 -11781.57 88888.00 2019-09-30 22:56:05.000 273 30867.46 174.54 -11781.43 33039.59 2019-09-30 22:56:06.000 273 30867.38 174.55 -11781.36 88888.00 2019-09-30 22:56:07.000 273 30867.25 174.60 -11781.55 88888.00 2019-09-30 22:56:08.000 273 30867.28 174.61 -11781.56 88888.00 2019-09-30 22:56:09.000 273 30867.34 174.69 -11781.39 88888.00 2019-09-30 22:56:10.000 273 30867.44 174.63 -11781.31 33039.69 2019-09-30 22:56:11.000 273 30867.38 174.60 -11781.36 88888.00 2019-09-30 22:56:12.000 273 30867.26 174.71 -11781.35 88888.00 2019-09-30 22:56:13.000 273 30867.22 174.71 -11781.44 88888.00 2019-09-30 22:56:14.000 273 30867.23 174.70 -11781.41 88888.00 2019-09-30 22:56:15.000 273 30867.21 174.53 -11781.47 33039.49 2019-09-30 22:56:16.000 273 30867.28 174.58 -11781.33 88888.00 2019-09-30 22:56:17.000 273 30867.16 174.65 -11781.35 88888.00 2019-09-30 22:56:18.000 273 30867.16 174.67 -11781.26 88888.00 2019-09-30 22:56:19.000 273 30867.18 174.62 -11781.32 88888.00 2019-09-30 22:56:20.000 273 30867.22 174.48 -11781.32 33039.42 2019-09-30 22:56:21.000 273 30867.26 174.47 -11781.34 88888.00 2019-09-30 22:56:22.000 273 30867.22 174.60 -11781.40 88888.00 2019-09-30 22:56:23.000 273 30867.16 174.73 -11781.38 88888.00 2019-09-30 22:56:24.000 273 30867.16 174.74 -11781.45 88888.00 2019-09-30 22:56:25.000 273 30867.22 174.69 -11781.24 33039.34 2019-09-30 22:56:26.000 273 30867.22 174.67 -11781.32 88888.00 2019-09-30 22:56:27.000 273 30867.21 174.78 -11781.45 88888.00 2019-09-30 22:56:28.000 273 30867.21 174.77 -11781.45 88888.00 2019-09-30 22:56:29.000 273 30867.28 174.83 -11781.22 88888.00 2019-09-30 22:56:30.000 273 30867.26 174.70 -11781.16 33039.32 2019-09-30 22:56:31.000 273 30867.25 174.60 -11781.35 88888.00 2019-09-30 22:56:32.000 273 30867.21 174.82 -11781.23 88888.00 2019-09-30 22:56:33.000 273 30867.14 174.77 -11781.45 88888.00 2019-09-30 22:56:34.000 273 30866.99 174.65 -11781.77 88888.00 2019-09-30 22:56:35.000 273 30867.18 174.72 -11781.34 33039.32 2019-09-30 22:56:36.000 273 30867.20 174.70 -11781.18 88888.00 2019-09-30 22:56:37.000 273 30867.22 174.86 -11781.19 88888.00 2019-09-30 22:56:38.000 273 30867.13 174.75 -11781.50 88888.00 2019-09-30 22:56:39.000 273 30867.07 174.71 -11781.54 88888.00 2019-09-30 22:56:40.000 273 30867.17 174.56 -11781.51 33039.27 2019-09-30 22:56:41.000 273 30867.25 174.59 -11781.40 88888.00 2019-09-30 22:56:42.000 273 30867.21 174.70 -11781.40 88888.00 2019-09-30 22:56:43.000 273 30867.13 174.69 -11781.51 88888.00 2019-09-30 22:56:44.000 273 30867.20 174.78 -11781.38 88888.00 2019-09-30 22:56:45.000 273 30867.16 174.55 -11781.58 33039.35 2019-09-30 22:56:46.000 273 30867.20 174.66 -11781.26 88888.00 2019-09-30 22:56:47.000 273 30867.20 174.83 -11781.24 88888.00 2019-09-30 22:56:48.000 273 30867.11 174.84 -11781.27 88888.00 2019-09-30 22:56:49.000 273 30867.08 174.80 -11781.27 88888.00 2019-09-30 22:56:50.000 273 30867.11 174.69 -11781.15 33039.21 2019-09-30 22:56:51.000 273 30867.10 174.65 -11781.11 88888.00 2019-09-30 22:56:52.000 273 30867.12 174.84 -11781.07 88888.00 2019-09-30 22:56:53.000 273 30867.07 174.80 -11781.28 88888.00 2019-09-30 22:56:54.000 273 30867.04 174.82 -11781.24 88888.00 2019-09-30 22:56:55.000 273 30867.11 174.70 -11781.12 33039.23 2019-09-30 22:56:56.000 273 30867.10 174.64 -11781.17 88888.00 2019-09-30 22:56:57.000 273 30867.04 174.77 -11781.18 88888.00 2019-09-30 22:56:58.000 273 30867.10 174.94 -11781.00 88888.00 2019-09-30 22:56:59.000 273 30867.06 174.87 -11781.09 88888.00 2019-09-30 22:57:00.000 273 30867.07 174.76 -11781.02 33039.09 2019-09-30 22:57:01.000 273 30867.15 174.79 -11780.92 88888.00 2019-09-30 22:57:02.000 273 30867.06 174.91 -11780.97 88888.00 2019-09-30 22:57:03.000 273 30867.02 174.92 -11781.19 88888.00 2019-09-30 22:57:04.000 273 30867.08 174.94 -11781.19 88888.00 2019-09-30 22:57:05.000 273 30867.18 174.86 -11781.11 33039.20 2019-09-30 22:57:06.000 273 30867.25 174.89 -11780.95 88888.00 2019-09-30 22:57:07.000 273 30867.13 174.91 -11781.16 88888.00 2019-09-30 22:57:08.000 273 30867.04 174.93 -11781.20 88888.00 2019-09-30 22:57:09.000 273 30867.08 174.96 -11781.17 88888.00 2019-09-30 22:57:10.000 273 30867.07 174.77 -11781.31 33039.21 2019-09-30 22:57:11.000 273 30867.07 174.80 -11781.22 88888.00 2019-09-30 22:57:12.000 273 30867.08 174.97 -11781.08 88888.00 2019-09-30 22:57:13.000 273 30867.04 174.90 -11781.28 88888.00 2019-09-30 22:57:14.000 273 30867.07 174.93 -11781.23 88888.00 2019-09-30 22:57:15.000 273 30867.11 174.79 -11781.12 33039.14 2019-09-30 22:57:16.000 273 30867.08 174.74 -11781.16 88888.00 2019-09-30 22:57:17.000 273 30867.07 174.93 -11781.15 88888.00 2019-09-30 22:57:18.000 273 30867.01 174.93 -11781.19 88888.00 2019-09-30 22:57:19.000 273 30867.01 174.81 -11781.19 88888.00 2019-09-30 22:57:20.000 273 30867.09 174.69 -11781.09 33039.19 2019-09-30 22:57:21.000 273 30866.99 174.68 -11781.12 88888.00 2019-09-30 22:57:22.000 273 30866.91 174.78 -11781.27 88888.00 2019-09-30 22:57:23.000 273 30866.96 174.89 -11781.27 88888.00 2019-09-30 22:57:24.000 273 30866.95 174.92 -11781.24 88888.00 2019-09-30 22:57:25.000 273 30867.07 174.89 -11781.09 33039.19 2019-09-30 22:57:26.000 273 30867.06 174.88 -11781.16 88888.00 2019-09-30 22:57:27.000 273 30867.01 175.05 -11781.12 88888.00 2019-09-30 22:57:28.000 273 30866.94 174.96 -11781.24 88888.00 2019-09-30 22:57:29.000 273 30866.83 174.76 -11781.45 88888.00 2019-09-30 22:57:30.000 273 30866.97 174.75 -11781.10 33039.14 2019-09-30 22:57:31.000 273 30866.94 174.68 -11781.23 88888.00 2019-09-30 22:57:32.000 273 30866.95 174.90 -11781.09 88888.00 2019-09-30 22:57:33.000 273 30867.02 174.97 -11781.05 88888.00 2019-09-30 22:57:34.000 273 30866.91 174.91 -11781.22 88888.00 2019-09-30 22:57:35.000 273 30866.96 174.82 -11781.16 33039.04 2019-09-30 22:57:36.000 273 30866.95 174.78 -11781.09 88888.00 2019-09-30 22:57:37.000 273 30866.96 174.93 -11781.10 88888.00 2019-09-30 22:57:38.000 273 30867.01 175.03 -11781.14 88888.00 2019-09-30 22:57:39.000 273 30866.97 174.93 -11781.34 88888.00 2019-09-30 22:57:40.000 273 30867.08 174.89 -11781.08 33039.09 2019-09-30 22:57:41.000 273 30866.96 174.73 -11781.31 88888.00 2019-09-30 22:57:42.000 273 30866.90 174.85 -11781.26 88888.00 2019-09-30 22:57:43.000 273 30867.01 175.08 -11780.82 88888.00 2019-09-30 22:57:44.000 273 30866.96 175.02 -11780.93 88888.00 2019-09-30 22:57:45.000 273 30867.10 174.96 -11780.93 33039.12 2019-09-30 22:57:46.000 273 30867.07 174.85 -11781.14 88888.00 2019-09-30 22:57:47.000 273 30867.05 175.03 -11781.09 88888.00 2019-09-30 22:57:48.000 273 30867.09 175.17 -11780.92 88888.00 2019-09-30 22:57:49.000 273 30866.93 175.00 -11781.14 88888.00 2019-09-30 22:57:50.000 273 30866.91 174.75 -11781.20 33039.06 2019-09-30 22:57:51.000 273 30867.00 174.84 -11780.92 88888.00 2019-09-30 22:57:52.000 273 30866.99 175.01 -11780.97 88888.00 2019-09-30 22:57:53.000 273 30866.98 175.11 -11780.94 88888.00 2019-09-30 22:57:54.000 273 30866.94 175.02 -11781.02 88888.00 2019-09-30 22:57:55.000 273 30866.98 174.89 -11780.93 33039.18 2019-09-30 22:57:56.000 273 30866.98 174.87 -11780.85 88888.00 2019-09-30 22:57:57.000 273 30866.95 174.98 -11780.94 88888.00 2019-09-30 22:57:58.000 273 30866.92 175.04 -11780.85 88888.00 2019-09-30 22:57:59.000 273 30866.94 174.98 -11780.88 88888.00 2019-09-30 22:58:00.000 273 30867.01 174.91 -11780.80 33039.08 2019-09-30 22:58:01.000 273 30867.00 174.88 -11780.94 88888.00 2019-09-30 22:58:02.000 273 30866.91 175.00 -11781.07 88888.00 2019-09-30 22:58:03.000 273 30866.87 175.06 -11781.22 88888.00 2019-09-30 22:58:04.000 273 30866.98 175.15 -11780.90 88888.00 2019-09-30 22:58:05.000 273 30866.98 174.97 -11781.05 33039.08 2019-09-30 22:58:06.000 273 30866.90 174.89 -11781.18 88888.00 2019-09-30 22:58:07.000 273 30866.83 174.95 -11781.26 88888.00 2019-09-30 22:58:08.000 273 30866.80 174.90 -11781.28 88888.00 2019-09-30 22:58:09.000 273 30866.89 174.96 -11781.08 88888.00 2019-09-30 22:58:10.000 273 30866.94 174.87 -11781.05 33039.06 2019-09-30 22:58:11.000 273 30866.96 174.95 -11781.01 88888.00 2019-09-30 22:58:12.000 273 30866.88 175.02 -11781.14 88888.00 2019-09-30 22:58:13.000 273 30866.82 175.02 -11781.17 88888.00 2019-09-30 22:58:14.000 273 30866.85 175.07 -11781.15 88888.00 2019-09-30 22:58:15.000 273 30866.96 175.03 -11781.07 33039.00 2019-09-30 22:58:16.000 273 30867.05 175.08 -11781.04 88888.00 2019-09-30 22:58:17.000 273 30867.00 175.21 -11781.10 88888.00 2019-09-30 22:58:18.000 273 30866.94 175.25 -11781.15 88888.00 2019-09-30 22:58:19.000 273 30866.91 175.22 -11781.18 88888.00 2019-09-30 22:58:20.000 273 30866.93 175.02 -11781.23 33038.99 2019-09-30 22:58:21.000 273 30866.92 174.97 -11781.20 88888.00 2019-09-30 22:58:22.000 273 30866.88 175.09 -11781.21 88888.00 2019-09-30 22:58:23.000 273 30866.96 175.20 -11781.14 88888.00 2019-09-30 22:58:24.000 273 30866.96 175.27 -11780.90 88888.00 2019-09-30 22:58:25.000 273 30866.89 175.03 -11781.06 33039.07 2019-09-30 22:58:26.000 273 30866.86 174.99 -11781.23 88888.00 2019-09-30 22:58:27.000 273 30866.89 175.17 -11781.09 88888.00 2019-09-30 22:58:28.000 273 30866.83 175.16 -11781.17 88888.00 2019-09-30 22:58:29.000 273 30866.83 175.11 -11781.28 88888.00 2019-09-30 22:58:30.000 273 30866.95 175.09 -11781.05 33038.97 2019-09-30 22:58:31.000 273 30866.95 175.11 -11780.94 88888.00 2019-09-30 22:58:32.000 273 30866.79 175.13 -11781.02 88888.00 2019-09-30 22:58:33.000 273 30866.83 175.25 -11780.94 88888.00 2019-09-30 22:58:34.000 273 30866.85 175.11 -11781.03 88888.00 2019-09-30 22:58:35.000 273 30866.88 174.98 -11780.96 33038.97 2019-09-30 22:58:36.000 273 30867.00 175.08 -11780.73 88888.00 2019-09-30 22:58:37.000 273 30866.95 175.18 -11780.87 88888.00 2019-09-30 22:58:38.000 273 30866.78 174.95 -11781.36 88888.00 2019-09-30 22:58:39.000 273 30866.81 175.10 -11781.15 88888.00 2019-09-30 22:58:40.000 273 30866.88 175.01 -11781.01 33038.96 2019-09-30 22:58:41.000 273 30866.83 174.94 -11781.09 88888.00 2019-09-30 22:58:42.000 273 30866.80 175.05 -11781.07 88888.00 2019-09-30 22:58:43.000 273 30866.75 175.09 -11781.06 88888.00 2019-09-30 22:58:44.000 273 30866.78 175.11 -11781.06 88888.00 2019-09-30 22:58:45.000 273 30866.84 174.97 -11781.03 33038.89 2019-09-30 22:58:46.000 273 30866.71 174.81 -11781.26 88888.00 2019-09-30 22:58:47.000 273 30866.66 174.91 -11781.43 88888.00 2019-09-30 22:58:48.000 273 30866.71 175.03 -11781.39 88888.00 2019-09-30 22:58:49.000 273 30866.79 175.14 -11781.19 88888.00 2019-09-30 22:58:50.000 273 30866.83 174.94 -11781.20 33039.02 2019-09-30 22:58:51.000 273 30866.73 174.83 -11781.35 88888.00 2019-09-30 22:58:52.000 273 30866.73 175.00 -11781.24 88888.00 2019-09-30 22:58:53.000 273 30866.77 175.09 -11781.14 88888.00 2019-09-30 22:58:54.000 273 30866.82 175.14 -11781.18 88888.00 2019-09-30 22:58:55.000 273 30866.82 174.98 -11781.26 33038.92 2019-09-30 22:58:56.000 273 30866.75 174.82 -11781.35 88888.00 2019-09-30 22:58:57.000 273 30866.78 174.99 -11781.26 88888.00 2019-09-30 22:58:58.000 273 30866.83 175.16 -11781.14 88888.00 2019-09-30 22:58:59.000 273 30866.77 175.08 -11781.32 88888.00 2019-09-30 22:59:00.000 273 30866.77 174.92 -11781.28 33038.87 2019-09-30 22:59:01.000 273 30866.68 174.79 -11781.42 88888.00 2019-09-30 22:59:02.000 273 30866.66 174.99 -11781.36 88888.00 2019-09-30 22:59:03.000 273 30866.62 175.04 -11781.34 88888.00 2019-09-30 22:59:04.000 273 30866.65 175.09 -11781.21 88888.00 2019-09-30 22:59:05.000 273 30866.74 174.98 -11781.19 33038.88 2019-09-30 22:59:06.000 273 30866.79 174.90 -11781.24 88888.00 2019-09-30 22:59:07.000 273 30866.74 175.06 -11781.07 88888.00 2019-09-30 22:59:08.000 273 30866.67 175.05 -11781.20 88888.00 2019-09-30 22:59:09.000 273 30866.74 175.10 -11781.17 88888.00 2019-09-30 22:59:10.000 273 30866.79 174.90 -11781.21 33038.78 2019-09-30 22:59:11.000 273 30866.90 175.00 -11780.85 88888.00 2019-09-30 22:59:12.000 273 30866.81 175.08 -11780.95 88888.00 2019-09-30 22:59:13.000 273 30866.76 175.06 -11781.12 88888.00 2019-09-30 22:59:14.000 273 30866.72 175.00 -11781.20 88888.00 2019-09-30 22:59:15.000 273 30866.80 174.87 -11781.15 33038.96 2019-09-30 22:59:16.000 273 30866.85 174.93 -11781.08 88888.00 2019-09-30 22:59:17.000 273 30866.78 175.04 -11781.16 88888.00 2019-09-30 22:59:18.000 273 30866.74 175.18 -11781.01 88888.00 2019-09-30 22:59:19.000 273 30866.77 175.15 -11781.00 88888.00 2019-09-30 22:59:20.000 273 30866.87 175.03 -11781.00 33039.02 2019-09-30 22:59:21.000 273 30866.85 175.00 -11780.96 88888.00 2019-09-30 22:59:22.000 273 30866.75 175.07 -11781.07 88888.00 2019-09-30 22:59:23.000 273 30866.69 175.15 -11781.05 88888.00 2019-09-30 22:59:24.000 273 30866.61 175.02 -11781.23 88888.00 2019-09-30 22:59:25.000 273 30866.77 174.95 -11781.06 33039.00 2019-09-30 22:59:26.000 273 30866.82 174.99 -11781.06 88888.00 2019-09-30 22:59:27.000 273 30866.73 175.07 -11781.20 88888.00 2019-09-30 22:59:28.000 273 30866.68 175.05 -11781.20 88888.00 2019-09-30 22:59:29.000 273 30866.74 175.07 -11781.16 88888.00 2019-09-30 22:59:30.000 273 30866.81 174.96 -11780.93 33039.05 2019-09-30 22:59:31.000 273 30866.83 174.90 -11780.98 88888.00 2019-09-30 22:59:32.000 273 30866.75 175.01 -11781.17 88888.00 2019-09-30 22:59:33.000 273 30866.79 175.10 -11781.04 88888.00 2019-09-30 22:59:34.000 273 30866.74 175.03 -11781.19 88888.00 2019-09-30 22:59:35.000 273 30866.77 175.03 -11781.04 33038.97 2019-09-30 22:59:36.000 273 30866.80 175.07 -11780.89 88888.00 2019-09-30 22:59:37.000 273 30866.70 175.09 -11781.07 88888.00 2019-09-30 22:59:38.000 273 30866.68 175.11 -11781.09 88888.00 2019-09-30 22:59:39.000 273 30866.65 175.10 -11781.04 88888.00 2019-09-30 22:59:40.000 273 30866.73 175.00 -11780.98 33038.90 2019-09-30 22:59:41.000 273 30866.81 175.01 -11780.87 88888.00 2019-09-30 22:59:42.000 273 30866.75 174.97 -11781.08 88888.00 2019-09-30 22:59:43.000 273 30866.71 174.96 -11781.17 88888.00 2019-09-30 22:59:44.000 273 30866.68 174.91 -11781.25 88888.00 2019-09-30 22:59:45.000 273 30866.64 174.80 -11781.28 33038.86 2019-09-30 22:59:46.000 273 30866.74 174.96 -11781.04 88888.00 2019-09-30 22:59:47.000 273 30866.72 175.08 -11781.16 88888.00 2019-09-30 22:59:48.000 273 30866.72 175.12 -11781.04 88888.00 2019-09-30 22:59:49.000 273 30866.76 175.17 -11780.98 88888.00 2019-09-30 22:59:50.000 273 30866.79 175.02 -11780.98 33038.90 2019-09-30 22:59:51.000 273 30866.86 174.99 -11780.88 88888.00 2019-09-30 22:59:52.000 273 30866.82 175.12 -11780.88 88888.00 2019-09-30 22:59:53.000 273 30866.71 175.10 -11781.03 88888.00 2019-09-30 22:59:54.000 273 30866.67 175.09 -11780.99 88888.00 2019-09-30 22:59:55.000 273 30866.83 175.04 -11780.88 33038.87 2019-09-30 22:59:56.000 273 30866.83 175.00 -11780.91 88888.00 2019-09-30 22:59:57.000 273 30866.70 175.07 -11780.96 88888.00 2019-09-30 22:59:58.000 273 30866.70 175.06 -11781.05 88888.00 2019-09-30 22:59:59.000 273 30866.74 175.03 -11781.01 88888.00 2019-09-30 23:00:00.000 273 30866.76 174.90 -11780.97 33038.83 2019-09-30 23:00:01.000 273 30866.74 174.83 -11781.04 88888.00 2019-09-30 23:00:02.000 273 30866.70 175.06 -11780.85 88888.00 2019-09-30 23:00:03.000 273 30866.68 175.08 -11780.98 88888.00 2019-09-30 23:00:04.000 273 30866.70 175.04 -11781.03 88888.00 2019-09-30 23:00:05.000 273 30866.73 174.88 -11780.99 33038.77 2019-09-30 23:00:06.000 273 30866.70 174.88 -11780.93 88888.00 2019-09-30 23:00:07.000 273 30866.73 175.03 -11780.89 88888.00 2019-09-30 23:00:08.000 273 30866.77 175.02 -11780.93 88888.00 2019-09-30 23:00:09.000 273 30866.82 175.05 -11780.83 88888.00 2019-09-30 23:00:10.000 273 30866.82 174.95 -11780.86 33038.84 2019-09-30 23:00:11.000 273 30866.84 174.96 -11780.88 88888.00 2019-09-30 23:00:12.000 273 30866.75 175.00 -11781.00 88888.00 2019-09-30 23:00:13.000 273 30866.76 175.09 -11780.90 88888.00 2019-09-30 23:00:14.000 273 30866.68 175.04 -11780.99 88888.00 2019-09-30 23:00:15.000 273 30866.80 174.88 -11780.84 33038.84 2019-09-30 23:00:16.000 273 30866.92 174.97 -11780.58 88888.00 2019-09-30 23:00:17.000 273 30866.86 175.10 -11780.68 88888.00 2019-09-30 23:00:18.000 273 30866.79 175.07 -11780.80 88888.00 2019-09-30 23:00:19.000 273 30866.75 175.02 -11780.97 88888.00 2019-09-30 23:00:20.000 273 30866.81 174.94 -11780.91 33038.82 2019-09-30 23:00:21.000 273 30866.78 174.81 -11780.98 88888.00 2019-09-30 23:00:22.000 273 30866.74 175.00 -11780.85 88888.00 2019-09-30 23:00:23.000 273 30866.73 175.02 -11780.97 88888.00 2019-09-30 23:00:24.000 273 30866.67 175.04 -11780.96 88888.00 2019-09-30 23:00:25.000 273 30866.69 175.01 -11780.81 33038.72 2019-09-30 23:00:26.000 273 30866.70 174.97 -11780.86 88888.00 2019-09-30 23:00:27.000 273 30866.66 175.03 -11780.88 88888.00 2019-09-30 23:00:28.000 273 30866.65 175.04 -11780.96 88888.00 2019-09-30 23:00:29.000 273 30866.70 175.05 -11780.86 88888.00 2019-09-30 23:00:30.000 273 30866.77 174.97 -11780.68 33038.82 2019-09-30 23:00:31.000 273 30866.74 174.94 -11780.73 88888.00 2019-09-30 23:00:32.000 273 30866.65 174.96 -11781.00 88888.00 2019-09-30 23:00:33.000 273 30866.65 175.00 -11781.04 88888.00 2019-09-30 23:00:34.000 273 30866.66 175.03 -11781.02 88888.00 2019-09-30 23:00:35.000 273 30866.77 175.04 -11780.79 33038.82 2019-09-30 23:00:36.000 273 30866.72 174.89 -11781.01 88888.00 2019-09-30 23:00:37.000 273 30866.65 175.00 -11781.01 88888.00 2019-09-30 23:00:38.000 273 30866.70 175.11 -11781.00 88888.00 2019-09-30 23:00:39.000 273 30866.71 175.10 -11781.05 88888.00 2019-09-30 23:00:40.000 273 30866.68 174.96 -11781.01 33038.83 2019-09-30 23:00:41.000 273 30866.76 175.09 -11780.81 88888.00 2019-09-30 23:00:42.000 273 30866.66 175.06 -11780.98 88888.00 2019-09-30 23:00:43.000 273 30866.57 174.99 -11781.11 88888.00 2019-09-30 23:00:44.000 273 30866.63 175.02 -11781.10 88888.00 2019-09-30 23:00:45.000 273 30866.78 174.97 -11781.00 33038.68 2019-09-30 23:00:46.000 273 30866.71 174.85 -11781.09 88888.00 2019-09-30 23:00:47.000 273 30866.69 175.01 -11780.92 88888.00 2019-09-30 23:00:48.000 273 30866.61 174.97 -11781.11 88888.00 2019-09-30 23:00:49.000 273 30866.67 175.08 -11780.92 88888.00 2019-09-30 23:00:50.000 273 30866.77 175.04 -11780.68 33038.76 2019-09-30 23:00:51.000 273 30866.81 175.01 -11780.80 88888.00 2019-09-30 23:00:52.000 273 30866.79 175.15 -11780.66 88888.00 2019-09-30 23:00:53.000 273 30866.76 175.20 -11780.63 88888.00 2019-09-30 23:00:54.000 273 30866.69 175.08 -11780.79 88888.00 2019-09-30 23:00:55.000 273 30866.79 175.00 -11780.66 33038.65 2019-09-30 23:00:56.000 273 30866.74 174.88 -11780.77 88888.00 2019-09-30 23:00:57.000 273 30866.70 174.96 -11780.80 88888.00 2019-09-30 23:00:58.000 273 30866.74 175.11 -11780.76 88888.00 2019-09-30 23:00:59.000 273 30866.67 175.04 -11780.84 88888.00 2019-09-30 23:01:00.000 273 30866.67 174.91 -11780.78 33038.73 2019-09-30 23:01:01.000 273 30866.69 174.92 -11780.78 88888.00 2019-09-30 23:01:02.000 273 30866.60 174.99 -11780.93 88888.00 2019-09-30 23:01:03.000 273 30866.61 175.04 -11780.84 88888.00 2019-09-30 23:01:04.000 273 30866.68 175.04 -11780.78 88888.00 2019-09-30 23:01:05.000 273 30866.72 174.94 -11780.72 33038.60 2019-09-30 23:01:06.000 273 30866.66 174.88 -11780.78 88888.00 2019-09-30 23:01:07.000 273 30866.58 175.02 -11780.78 88888.00 2019-09-30 23:01:08.000 273 30866.54 174.98 -11780.96 88888.00 2019-09-30 23:01:09.000 273 30866.56 174.92 -11781.05 88888.00 2019-09-30 23:01:10.000 273 30866.73 174.98 -11780.73 33038.75 2019-09-30 23:01:11.000 273 30866.69 174.85 -11780.88 88888.00 2019-09-30 23:01:12.000 273 30866.64 175.04 -11780.78 88888.00 2019-09-30 23:01:13.000 273 30866.61 175.01 -11780.84 88888.00 2019-09-30 23:01:14.000 273 30866.67 175.11 -11780.60 88888.00 2019-09-30 23:01:15.000 273 30866.72 174.99 -11780.58 33038.65 2019-09-30 23:01:16.000 273 30866.70 174.85 -11780.79 88888.00 2019-09-30 23:01:17.000 273 30866.62 174.88 -11780.99 88888.00 2019-09-30 23:01:18.000 273 30866.66 175.01 -11780.84 88888.00 2019-09-30 23:01:19.000 273 30866.71 175.17 -11780.61 88888.00 2019-09-30 23:01:20.000 273 30866.71 174.97 -11780.66 33038.63 2019-09-30 23:01:21.000 273 30866.66 174.92 -11780.70 88888.00 2019-09-30 23:01:22.000 273 30866.61 175.10 -11780.75 88888.00 2019-09-30 23:01:23.000 273 30866.68 175.14 -11780.81 88888.00 2019-09-30 23:01:24.000 273 30866.58 175.07 -11780.92 88888.00 2019-09-30 23:01:25.000 273 30866.59 174.94 -11780.98 33038.61 2019-09-30 23:01:26.000 273 30866.62 174.91 -11781.05 88888.00 2019-09-30 23:01:27.000 273 30866.69 175.08 -11780.95 88888.00 2019-09-30 23:01:28.000 273 30866.66 175.12 -11780.92 88888.00 2019-09-30 23:01:29.000 273 30866.65 175.15 -11780.83 88888.00 2019-09-30 23:01:30.000 273 30866.57 174.88 -11781.05 33038.64 2019-09-30 23:01:31.000 273 30866.55 174.81 -11781.04 88888.00 2019-09-30 23:01:32.000 273 30866.43 174.82 -11781.18 88888.00 2019-09-30 23:01:33.000 273 30866.52 174.95 -11781.03 88888.00 2019-09-30 23:01:34.000 273 30866.60 175.10 -11780.85 88888.00 2019-09-30 23:01:35.000 273 30866.67 175.07 -11780.72 33038.67 2019-09-30 23:01:36.000 273 30866.61 174.92 -11780.91 88888.00 2019-09-30 23:01:37.000 273 30866.60 175.04 -11780.89 88888.00 2019-09-30 23:01:38.000 273 30866.53 175.05 -11780.89 88888.00 2019-09-30 23:01:39.000 273 30866.52 175.07 -11780.81 88888.00 2019-09-30 23:01:40.000 273 30866.60 174.93 -11780.79 33038.72 2019-09-30 23:01:41.000 273 30866.57 174.82 -11781.00 88888.00 2019-09-30 23:01:42.000 273 30866.55 175.02 -11780.89 88888.00 2019-09-30 23:01:43.000 273 30866.54 175.21 -11780.60 88888.00 2019-09-30 23:01:44.000 273 30866.45 175.02 -11780.90 88888.00 2019-09-30 23:01:45.000 273 30866.53 174.98 -11780.81 33038.74 2019-09-30 23:01:46.000 273 30866.56 175.02 -11780.80 88888.00 2019-09-30 23:01:47.000 273 30866.51 175.13 -11780.84 88888.00 2019-09-30 23:01:48.000 273 30866.46 175.05 -11780.95 88888.00 2019-09-30 23:01:49.000 273 30866.60 175.13 -11780.82 88888.00 2019-09-30 23:01:50.000 273 30866.69 175.08 -11780.62 33038.67 2019-09-30 23:01:51.000 273 30866.66 175.00 -11780.74 88888.00 2019-09-30 23:01:52.000 273 30866.59 175.13 -11780.74 88888.00 2019-09-30 23:01:53.000 273 30866.57 175.22 -11780.74 88888.00 2019-09-30 23:01:54.000 273 30866.49 175.12 -11780.77 88888.00 2019-09-30 23:01:55.000 273 30866.54 175.01 -11780.73 33038.55 2019-09-30 23:01:56.000 273 30866.59 175.05 -11780.55 88888.00 2019-09-30 23:01:57.000 273 30866.50 175.15 -11780.64 88888.00 2019-09-30 23:01:58.000 273 30866.47 175.17 -11780.76 88888.00 2019-09-30 23:01:59.000 273 30866.41 175.10 -11780.83 88888.00 2019-09-30 23:02:00.000 273 30866.47 175.09 -11780.50 33038.52 2019-09-30 23:02:01.000 273 30866.48 174.96 -11780.65 88888.00 2019-09-30 23:02:02.000 273 30866.45 175.08 -11780.82 88888.00 2019-09-30 23:02:03.000 273 30866.40 175.07 -11780.92 88888.00 2019-09-30 23:02:04.000 273 30866.31 174.89 -11781.17 88888.00 2019-09-30 23:02:05.000 273 30866.45 174.92 -11780.91 33038.58 2019-09-30 23:02:06.000 273 30866.43 174.94 -11780.95 88888.00 2019-09-30 23:02:07.000 273 30866.36 175.08 -11781.00 88888.00 2019-09-30 23:02:08.000 273 30866.39 175.18 -11780.88 88888.00 2019-09-30 23:02:09.000 273 30866.39 175.19 -11780.83 88888.00 2019-09-30 23:02:10.000 273 30866.40 175.02 -11780.86 33038.39 2019-09-30 23:02:11.000 273 30866.48 175.03 -11780.75 88888.00 2019-09-30 23:02:12.000 273 30866.42 175.12 -11780.77 88888.00 2019-09-30 23:02:13.000 273 30866.36 175.07 -11780.90 88888.00 2019-09-30 23:02:14.000 273 30866.39 175.12 -11780.76 88888.00 2019-09-30 23:02:15.000 273 30866.51 175.11 -11780.51 33038.51 2019-09-30 23:02:16.000 273 30866.47 174.97 -11780.79 88888.00 2019-09-30 23:02:17.000 273 30866.43 175.15 -11780.66 88888.00 2019-09-30 23:02:18.000 273 30866.36 175.19 -11780.71 88888.00 2019-09-30 23:02:19.000 273 30866.39 175.13 -11780.77 88888.00 2019-09-30 23:02:20.000 273 30866.33 174.96 -11780.90 33038.43 2019-09-30 23:02:21.000 273 30866.39 175.00 -11780.90 88888.00 2019-09-30 23:02:22.000 273 30866.36 175.10 -11781.06 88888.00 2019-09-30 23:02:23.000 273 30866.41 175.23 -11780.85 88888.00 2019-09-30 23:02:24.000 273 30866.34 175.11 -11781.02 88888.00 2019-09-30 23:02:25.000 273 30866.38 175.00 -11780.94 33038.49 2019-09-30 23:02:26.000 273 30866.43 175.08 -11780.74 88888.00 2019-09-30 23:02:27.000 273 30866.44 175.21 -11780.72 88888.00 2019-09-30 23:02:28.000 273 30866.33 175.17 -11780.87 88888.00 2019-09-30 23:02:29.000 273 30866.24 175.03 -11781.05 88888.00 2019-09-30 23:02:30.000 273 30866.42 174.99 -11780.79 33038.45 2019-09-30 23:02:31.000 273 30866.45 175.00 -11780.71 88888.00 2019-09-30 23:02:32.000 273 30866.33 175.07 -11780.90 88888.00 2019-09-30 23:02:33.000 273 30866.29 175.11 -11781.00 88888.00 2019-09-30 23:02:34.000 273 30866.21 175.07 -11781.10 88888.00 2019-09-30 23:02:35.000 273 30866.35 175.08 -11780.78 33038.39 2019-09-30 23:02:36.000 273 30866.40 175.02 -11780.75 88888.00 2019-09-30 23:02:37.000 273 30866.26 175.03 -11781.06 88888.00 2019-09-30 23:02:38.000 273 30866.26 175.08 -11781.02 88888.00 2019-09-30 23:02:39.000 273 30866.28 174.99 -11781.08 88888.00 2019-09-30 23:02:40.000 273 30866.39 174.93 -11780.86 33038.48 2019-09-30 23:02:41.000 273 30866.41 174.99 -11780.85 88888.00 2019-09-30 23:02:42.000 273 30866.29 175.07 -11780.93 88888.00 2019-09-30 23:02:43.000 273 30866.21 175.04 -11780.98 88888.00 2019-09-30 23:02:44.000 273 30866.18 174.99 -11780.92 88888.00 2019-09-30 23:02:45.000 273 30866.28 174.91 -11780.90 33038.44 2019-09-30 23:02:46.000 273 30866.33 174.99 -11780.67 88888.00 2019-09-30 23:02:47.000 273 30866.26 175.10 -11780.74 88888.00 2019-09-30 23:02:48.000 273 30866.21 175.09 -11780.89 88888.00 2019-09-30 23:02:49.000 273 30866.27 175.10 -11780.92 88888.00 2019-09-30 23:02:50.000 273 30866.27 174.98 -11781.02 33038.44 2019-09-30 23:02:51.000 273 30866.23 174.98 -11780.88 88888.00 2019-09-30 23:02:52.000 273 30866.15 175.07 -11780.81 88888.00 2019-09-30 23:02:53.000 273 30866.18 175.06 -11780.84 88888.00 2019-09-30 23:02:54.000 273 30866.32 175.13 -11780.56 88888.00 2019-09-30 23:02:55.000 273 30866.27 174.96 -11780.72 33038.47 2019-09-30 23:02:56.000 273 30866.26 174.98 -11780.82 88888.00 2019-09-30 23:02:57.000 273 30866.24 175.16 -11780.70 88888.00 2019-09-30 23:02:58.000 273 30866.24 175.22 -11780.69 88888.00 2019-09-30 23:02:59.000 273 30866.15 175.14 -11780.79 88888.00 2019-09-30 23:03:00.000 273 30866.12 174.98 -11780.75 33038.40 2019-09-30 23:03:01.000 273 30866.15 174.99 -11780.71 88888.00 2019-09-30 23:03:02.000 273 30866.09 175.03 -11780.86 88888.00 2019-09-30 23:03:03.000 273 30866.07 175.04 -11780.87 88888.00 2019-09-30 23:03:04.000 273 30866.13 175.15 -11780.63 88888.00 2019-09-30 23:03:05.000 273 30866.18 175.01 -11780.61 33038.37 2019-09-30 23:03:06.000 273 30866.13 174.95 -11780.81 88888.00 2019-09-30 23:03:07.000 273 30866.15 175.15 -11780.69 88888.00 2019-09-30 23:03:08.000 273 30866.05 175.05 -11780.95 88888.00 2019-09-30 23:03:09.000 273 30866.06 175.05 -11781.02 88888.00 2019-09-30 23:03:10.000 273 30866.15 175.02 -11780.84 33038.30 2019-09-30 23:03:11.000 273 30866.15 175.00 -11780.81 88888.00 2019-09-30 23:03:12.000 273 30866.12 175.10 -11780.87 88888.00 2019-09-30 23:03:13.000 273 30866.07 175.10 -11780.95 88888.00 2019-09-30 23:03:14.000 273 30866.16 175.18 -11780.78 88888.00 2019-09-30 23:03:15.000 273 30866.16 175.01 -11780.76 33038.39 2019-09-30 23:03:16.000 273 30866.24 174.98 -11780.74 88888.00 2019-09-30 23:03:17.000 273 30866.21 175.17 -11780.71 88888.00 2019-09-30 23:03:18.000 273 30866.14 175.20 -11780.78 88888.00 2019-09-30 23:03:19.000 273 30866.20 175.18 -11780.80 88888.00 2019-09-30 23:03:20.000 273 30866.30 175.14 -11780.71 33038.29 2019-09-30 23:03:21.000 273 30866.25 175.10 -11780.73 88888.00 2019-09-30 23:03:22.000 273 30866.08 175.11 -11780.91 88888.00 2019-09-30 23:03:23.000 273 30866.17 175.24 -11780.79 88888.00 2019-09-30 23:03:24.000 273 30866.10 175.12 -11780.99 88888.00 2019-09-30 23:03:25.000 273 30866.19 175.11 -11780.76 33038.23 2019-09-30 23:03:26.000 273 30866.14 175.11 -11780.77 88888.00 2019-09-30 23:03:27.000 273 30866.06 175.16 -11780.91 88888.00 2019-09-30 23:03:28.000 273 30866.11 175.11 -11780.93 88888.00 2019-09-30 23:03:29.000 273 30866.16 175.18 -11780.74 88888.00 2019-09-30 23:03:30.000 273 30866.15 175.08 -11780.72 33038.35 2019-09-30 23:03:31.000 273 30866.15 175.01 -11780.78 88888.00 2019-09-30 23:03:32.000 273 30865.98 175.05 -11780.96 88888.00 2019-09-30 23:03:33.000 273 30865.98 175.18 -11780.85 88888.00 2019-09-30 23:03:34.000 273 30866.06 175.19 -11780.87 88888.00 2019-09-30 23:03:35.000 273 30866.12 175.07 -11780.87 33038.26 2019-09-30 23:03:36.000 273 30866.09 174.95 -11780.90 88888.00 2019-09-30 23:03:37.000 273 30866.13 175.08 -11780.80 88888.00 2019-09-30 23:03:38.000 273 30866.15 175.17 -11780.73 88888.00 2019-09-30 23:03:39.000 273 30866.08 175.12 -11780.73 88888.00 2019-09-30 23:03:40.000 273 30866.11 174.97 -11780.70 33038.18 2019-09-30 23:03:41.000 273 30866.15 175.00 -11780.72 88888.00 2019-09-30 23:03:42.000 273 30866.11 175.08 -11780.87 88888.00 2019-09-30 23:03:43.000 273 30865.97 175.00 -11781.14 88888.00 2019-09-30 23:03:44.000 273 30866.17 175.20 -11780.76 88888.00 2019-09-30 23:03:45.000 273 30866.18 175.05 -11780.78 33038.24 2019-09-30 23:03:46.000 273 30866.07 174.96 -11780.95 88888.00 2019-09-30 23:03:47.000 273 30866.03 175.08 -11780.92 88888.00 2019-09-30 23:03:48.000 273 30866.09 175.22 -11780.81 88888.00 2019-09-30 23:03:49.000 273 30866.13 175.26 -11780.62 88888.00 2019-09-30 23:03:50.000 273 30866.11 174.99 -11780.86 33038.20 2019-09-30 23:03:51.000 273 30866.12 175.04 -11780.85 88888.00 2019-09-30 23:03:52.000 273 30866.09 175.16 -11780.77 88888.00 2019-09-30 23:03:53.000 273 30866.04 175.23 -11780.86 88888.00 2019-09-30 23:03:54.000 273 30866.05 175.25 -11780.74 88888.00 2019-09-30 23:03:55.000 273 30866.20 175.20 -11780.45 33038.30 2019-09-30 23:03:56.000 273 30866.14 175.04 -11780.76 88888.00 2019-09-30 23:03:57.000 273 30866.10 175.20 -11780.76 88888.00 2019-09-30 23:03:58.000 273 30866.07 175.26 -11780.72 88888.00 2019-09-30 23:03:59.000 273 30866.05 175.24 -11780.73 88888.00 2019-09-30 23:04:00.000 273 30866.07 175.16 -11780.66 33038.06 2019-09-30 23:04:01.000 273 30866.11 175.15 -11780.69 88888.00 2019-09-30 23:04:02.000 273 30866.06 175.33 -11780.68 88888.00 2019-09-30 23:04:03.000 273 30865.90 175.15 -11781.00 88888.00 2019-09-30 23:04:04.000 273 30866.01 175.27 -11780.68 88888.00 2019-09-30 23:04:05.000 273 30866.10 175.22 -11780.58 33038.20 2019-09-30 23:04:06.000 273 30866.13 175.17 -11780.60 88888.00 2019-09-30 23:04:07.000 273 30866.00 175.23 -11780.66 88888.00 2019-09-30 23:04:08.000 273 30865.90 175.20 -11780.77 88888.00 2019-09-30 23:04:09.000 273 30865.89 175.16 -11780.84 88888.00 2019-09-30 23:04:10.000 273 30866.01 175.16 -11780.64 33038.13 2019-09-30 23:04:11.000 273 30866.07 175.16 -11780.57 88888.00 2019-09-30 23:04:12.000 273 30866.05 175.26 -11780.71 88888.00 2019-09-30 23:04:13.000 273 30866.09 175.38 -11780.60 88888.00 2019-09-30 23:04:14.000 273 30866.04 175.37 -11780.59 88888.00 2019-09-30 23:04:15.000 273 30865.96 175.05 -11780.92 33038.18 2019-09-30 23:04:16.000 273 30865.93 175.09 -11780.88 88888.00 2019-09-30 23:04:17.000 273 30865.95 175.32 -11780.77 88888.00 2019-09-30 23:04:18.000 273 30865.86 175.33 -11780.77 88888.00 2019-09-30 23:04:19.000 273 30865.87 175.36 -11780.70 88888.00 2019-09-30 23:04:20.000 273 30865.99 175.29 -11780.51 33038.16 2019-09-30 23:04:21.000 273 30865.99 175.18 -11780.68 88888.00 2019-09-30 23:04:22.000 273 30865.94 175.27 -11780.83 88888.00 2019-09-30 23:04:23.000 273 30865.95 175.33 -11780.82 88888.00 2019-09-30 23:04:24.000 273 30865.88 175.28 -11780.85 88888.00 2019-09-30 23:04:25.000 273 30865.95 175.21 -11780.74 33038.15 2019-09-30 23:04:26.000 273 30865.97 175.18 -11780.67 88888.00 2019-09-30 23:04:27.000 273 30865.84 175.19 -11781.00 88888.00 2019-09-30 23:04:28.000 273 30865.84 175.28 -11780.95 88888.00 2019-09-30 23:04:29.000 273 30865.83 175.24 -11781.00 88888.00 2019-09-30 23:04:30.000 273 30865.94 175.24 -11780.77 33038.04 2019-09-30 23:04:31.000 273 30865.98 175.24 -11780.70 88888.00 2019-09-30 23:04:32.000 273 30865.90 175.29 -11780.94 88888.00 2019-09-30 23:04:33.000 273 30865.90 175.34 -11780.95 88888.00 2019-09-30 23:04:34.000 273 30865.89 175.36 -11780.83 88888.00 2019-09-30 23:04:35.000 273 30866.00 175.37 -11780.51 33037.99 2019-09-30 23:04:36.000 273 30865.92 175.31 -11780.65 88888.00 2019-09-30 23:04:37.000 273 30865.95 175.50 -11780.62 88888.00 2019-09-30 23:04:38.000 273 30865.94 175.51 -11780.75 88888.00 2019-09-30 23:04:39.000 273 30865.97 175.48 -11780.70 88888.00 2019-09-30 23:04:40.000 273 30866.04 175.32 -11780.61 33038.17 2019-09-30 23:04:41.000 273 30866.04 175.29 -11780.65 88888.00 2019-09-30 23:04:42.000 273 30865.93 175.39 -11780.80 88888.00 2019-09-30 23:04:43.000 273 30865.95 175.52 -11780.65 88888.00 2019-09-30 23:04:44.000 273 30865.88 175.37 -11780.79 88888.00 2019-09-30 23:04:45.000 273 30865.90 175.24 -11780.71 33038.11 2019-09-30 23:04:46.000 273 30865.98 175.27 -11780.53 88888.00 2019-09-30 23:04:47.000 273 30865.93 175.46 -11780.54 88888.00 2019-09-30 23:04:48.000 273 30865.83 175.54 -11780.54 88888.00 2019-09-30 23:04:49.000 273 30865.87 175.46 -11780.70 88888.00 2019-09-30 23:04:50.000 273 30866.01 175.36 -11780.57 33037.95 2019-09-30 23:04:51.000 273 30865.97 175.34 -11780.66 88888.00 2019-09-30 23:04:52.000 273 30865.90 175.40 -11780.82 88888.00 2019-09-30 23:04:53.000 273 30865.90 175.47 -11780.72 88888.00 2019-09-30 23:04:54.000 273 30865.95 175.48 -11780.63 88888.00 2019-09-30 23:04:55.000 273 30865.95 175.22 -11780.82 33038.09 2019-09-30 23:04:56.000 273 30865.91 175.13 -11780.88 88888.00 2019-09-30 23:04:57.000 273 30865.87 175.32 -11780.80 88888.00 2019-09-30 23:04:58.000 273 30865.91 175.49 -11780.62 88888.00 2019-09-30 23:04:59.000 273 30865.87 175.48 -11780.69 88888.00 2019-09-30 23:05:00.000 273 30865.90 175.32 -11780.67 33037.92 2019-09-30 23:05:01.000 273 30865.97 175.27 -11780.64 88888.00 2019-09-30 23:05:02.000 273 30865.92 175.39 -11780.63 88888.00 2019-09-30 23:05:03.000 273 30865.88 175.41 -11780.64 88888.00 2019-09-30 23:05:04.000 273 30865.80 175.29 -11780.84 88888.00 2019-09-30 23:05:05.000 273 30865.75 175.08 -11780.95 33037.85 2019-09-30 23:05:06.000 273 30865.82 175.26 -11780.66 88888.00 2019-09-30 23:05:07.000 273 30865.71 175.34 -11780.81 88888.00 2019-09-30 23:05:08.000 273 30865.74 175.43 -11780.77 88888.00 2019-09-30 23:05:09.000 273 30865.71 175.36 -11780.85 88888.00 2019-09-30 23:05:10.000 273 30865.79 175.20 -11780.92 33037.86 2019-09-30 23:05:11.000 273 30865.81 175.19 -11780.80 88888.00 2019-09-30 23:05:12.000 273 30865.76 175.38 -11780.62 88888.00 2019-09-30 23:05:13.000 273 30865.75 175.53 -11780.53 88888.00 2019-09-30 23:05:14.000 273 30865.69 175.45 -11780.72 88888.00 2019-09-30 23:05:15.000 273 30865.69 175.27 -11780.83 33037.94 2019-09-30 23:05:16.000 273 30865.74 175.25 -11780.81 88888.00 2019-09-30 23:05:17.000 273 30865.67 175.38 -11780.78 88888.00 2019-09-30 23:05:18.000 273 30865.60 175.35 -11780.83 88888.00 2019-09-30 23:05:19.000 273 30865.72 175.41 -11780.69 88888.00 2019-09-30 23:05:20.000 273 30865.73 175.30 -11780.75 33037.97 2019-09-30 23:05:21.000 273 30865.77 175.34 -11780.62 88888.00 2019-09-30 23:05:22.000 273 30865.72 175.45 -11780.72 88888.00 2019-09-30 23:05:23.000 273 30865.65 175.43 -11780.86 88888.00 2019-09-30 23:05:24.000 273 30865.68 175.47 -11780.70 88888.00 2019-09-30 23:05:25.000 273 30865.72 175.33 -11780.66 33037.85 2019-09-30 23:05:26.000 273 30865.76 175.35 -11780.67 88888.00 2019-09-30 23:05:27.000 273 30865.70 175.49 -11780.67 88888.00 2019-09-30 23:05:28.000 273 30865.59 175.50 -11780.77 88888.00 2019-09-30 23:05:29.000 273 30865.64 175.49 -11780.70 88888.00 2019-09-30 23:05:30.000 273 30865.66 175.27 -11780.85 33037.91 2019-09-30 23:05:31.000 273 30865.70 175.29 -11780.69 88888.00 2019-09-30 23:05:32.000 273 30865.61 175.36 -11780.89 88888.00 2019-09-30 23:05:33.000 273 30865.67 175.45 -11780.81 88888.00 2019-09-30 23:05:34.000 273 30865.71 175.41 -11780.81 88888.00 2019-09-30 23:05:35.000 273 30865.73 175.21 -11780.90 33037.87 2019-09-30 23:05:36.000 273 30865.74 175.21 -11780.87 88888.00 2019-09-30 23:05:37.000 273 30865.72 175.38 -11780.84 88888.00 2019-09-30 23:05:38.000 273 30865.65 175.38 -11780.90 88888.00 2019-09-30 23:05:39.000 273 30865.66 175.34 -11780.81 88888.00 2019-09-30 23:05:40.000 273 30865.73 175.21 -11780.73 33037.95 2019-09-30 23:05:41.000 273 30865.65 175.08 -11780.85 88888.00 2019-09-30 23:05:42.000 273 30865.68 175.37 -11780.69 88888.00 2019-09-30 23:05:43.000 273 30865.72 175.40 -11780.73 88888.00 2019-09-30 23:05:44.000 273 30865.72 175.30 -11780.78 88888.00 2019-09-30 23:05:45.000 273 30865.72 175.12 -11780.87 33037.94 2019-09-30 23:05:46.000 273 30865.76 175.20 -11780.72 88888.00 2019-09-30 23:05:47.000 273 30865.72 175.30 -11780.75 88888.00 2019-09-30 23:05:48.000 273 30865.61 175.21 -11781.05 88888.00 2019-09-30 23:05:49.000 273 30865.61 175.27 -11780.91 88888.00 2019-09-30 23:05:50.000 273 30865.66 175.21 -11780.89 33037.94 2019-09-30 23:05:51.000 273 30865.78 175.17 -11780.82 88888.00 2019-09-30 23:05:52.000 273 30865.69 175.22 -11780.95 88888.00 2019-09-30 23:05:53.000 273 30865.65 175.27 -11780.99 88888.00 2019-09-30 23:05:54.000 273 30865.66 175.32 -11780.79 88888.00 2019-09-30 23:05:55.000 273 30865.76 175.26 -11780.60 33037.82 2019-09-30 23:05:56.000 273 30865.72 175.13 -11780.73 88888.00 2019-09-30 23:05:57.000 273 30865.56 175.19 -11780.90 88888.00 2019-09-30 23:05:58.000 273 30865.54 175.25 -11780.89 88888.00 2019-09-30 23:05:59.000 273 30865.55 175.25 -11780.90 88888.00 2019-09-30 23:06:00.000 273 30865.72 175.23 -11780.61 33037.77 2019-09-30 23:06:01.000 273 30865.67 175.15 -11780.63 88888.00 2019-09-30 23:06:02.000 273 30865.53 175.15 -11780.86 88888.00 2019-09-30 23:06:03.000 273 30865.51 175.25 -11780.89 88888.00 2019-09-30 23:06:04.000 273 30865.61 175.28 -11780.79 88888.00 2019-09-30 23:06:05.000 273 30865.70 175.07 -11780.83 33037.79 2019-09-30 23:06:06.000 273 30865.65 174.99 -11780.96 88888.00 2019-09-30 23:06:07.000 273 30865.61 175.11 -11780.93 88888.00 2019-09-30 23:06:08.000 273 30865.59 175.13 -11781.02 88888.00 2019-09-30 23:06:09.000 273 30865.63 175.10 -11781.04 88888.00 2019-09-30 23:06:10.000 273 30865.71 175.05 -11780.85 33037.84 2019-09-30 23:06:11.000 273 30865.78 175.07 -11780.83 88888.00 2019-09-30 23:06:12.000 273 30865.75 175.22 -11780.83 88888.00 2019-09-30 23:06:13.000 273 30865.82 175.36 -11780.61 88888.00 2019-09-30 23:06:14.000 273 30865.74 175.29 -11780.70 88888.00 2019-09-30 23:06:15.000 273 30865.73 175.10 -11780.85 33037.96 2019-09-30 23:06:16.000 273 30865.73 175.05 -11780.94 88888.00 2019-09-30 23:06:17.000 273 30865.70 175.20 -11780.89 88888.00 2019-09-30 23:06:18.000 273 30865.64 175.19 -11780.93 88888.00 2019-09-30 23:06:19.000 273 30865.66 175.18 -11780.89 88888.00 2019-09-30 23:06:20.000 273 30865.76 175.09 -11780.83 33037.83 2019-09-30 23:06:21.000 273 30865.86 175.19 -11780.65 88888.00 2019-09-30 23:06:22.000 273 30865.80 175.22 -11780.76 88888.00 2019-09-30 23:06:23.000 273 30865.75 175.24 -11780.84 88888.00 2019-09-30 23:06:24.000 273 30865.75 175.28 -11780.73 88888.00 2019-09-30 23:06:25.000 273 30865.72 175.11 -11780.78 33037.89 2019-09-30 23:06:26.000 273 30865.76 175.16 -11780.74 88888.00 2019-09-30 23:06:27.000 273 30865.76 175.36 -11780.63 88888.00 2019-09-30 23:06:28.000 273 30865.65 175.30 -11780.76 88888.00 2019-09-30 23:06:29.000 273 30865.64 175.25 -11780.90 88888.00 2019-09-30 23:06:30.000 273 30865.76 175.14 -11780.70 33037.84 2019-09-30 23:06:31.000 273 30865.75 175.04 -11780.74 88888.00 2019-09-30 23:06:32.000 273 30865.68 175.15 -11780.83 88888.00 2019-09-30 23:06:33.000 273 30865.69 175.25 -11780.84 88888.00 2019-09-30 23:06:34.000 273 30865.64 175.15 -11780.91 88888.00 2019-09-30 23:06:35.000 273 30865.76 175.04 -11780.81 33037.89 2019-09-30 23:06:36.000 273 30865.82 175.09 -11780.64 88888.00 2019-09-30 23:06:37.000 273 30865.72 175.14 -11780.89 88888.00 2019-09-30 23:06:38.000 273 30865.63 175.15 -11780.94 88888.00 2019-09-30 23:06:39.000 273 30865.68 175.11 -11780.88 88888.00 2019-09-30 23:06:40.000 273 30865.83 175.14 -11780.67 33037.76 2019-09-30 23:06:41.000 273 30865.82 175.16 -11780.69 88888.00 2019-09-30 23:06:42.000 273 30865.80 175.30 -11780.83 88888.00 2019-09-30 23:06:43.000 273 30865.81 175.33 -11780.76 88888.00 2019-09-30 23:06:44.000 273 30865.76 175.16 -11780.89 88888.00 2019-09-30 23:06:45.000 273 30865.80 175.04 -11780.91 33037.85 2019-09-30 23:06:46.000 273 30865.77 175.07 -11780.89 88888.00 2019-09-30 23:06:47.000 273 30865.72 175.14 -11781.09 88888.00 2019-09-30 23:06:48.000 273 30865.81 175.25 -11781.01 88888.00 2019-09-30 23:06:49.000 273 30865.85 175.29 -11780.85 88888.00 2019-09-30 23:06:50.000 273 30865.88 175.09 -11780.92 33037.89 2019-09-30 23:06:51.000 273 30865.92 175.16 -11780.79 88888.00 2019-09-30 23:06:52.000 273 30865.80 175.25 -11780.86 88888.00 2019-09-30 23:06:53.000 273 30865.79 175.28 -11780.91 88888.00 2019-09-30 23:06:54.000 273 30865.81 175.21 -11780.88 88888.00 2019-09-30 23:06:55.000 273 30865.84 175.04 -11780.87 33037.82 2019-09-30 23:06:56.000 273 30865.85 174.96 -11780.93 88888.00 2019-09-30 23:06:57.000 273 30865.75 175.00 -11781.05 88888.00 2019-09-30 23:06:58.000 273 30865.79 175.11 -11780.99 88888.00 2019-09-30 23:06:59.000 273 30865.83 175.06 -11781.09 88888.00 2019-09-30 23:07:00.000 273 30865.92 175.06 -11780.86 33037.97 2019-09-30 23:07:01.000 273 30865.88 175.01 -11780.92 88888.00 2019-09-30 23:07:02.000 273 30865.76 175.05 -11781.10 88888.00 2019-09-30 23:07:03.000 273 30865.75 175.16 -11781.03 88888.00 2019-09-30 23:07:04.000 273 30865.82 175.26 -11780.79 88888.00 2019-09-30 23:07:05.000 273 30865.82 175.04 -11780.87 33037.85 2019-09-30 23:07:06.000 273 30865.77 174.93 -11780.98 88888.00 2019-09-30 23:07:07.000 273 30865.75 175.09 -11780.81 88888.00 2019-09-30 23:07:08.000 273 30865.80 175.15 -11780.85 88888.00 2019-09-30 23:07:09.000 273 30865.78 175.14 -11780.94 88888.00 2019-09-30 23:07:10.000 273 30865.89 175.04 -11780.79 33037.97 2019-09-30 23:07:11.000 273 30865.85 174.99 -11780.85 88888.00 2019-09-30 23:07:12.000 273 30865.73 175.05 -11781.09 88888.00 2019-09-30 23:07:13.000 273 30865.72 175.04 -11781.04 88888.00 2019-09-30 23:07:14.000 273 30865.68 175.06 -11781.02 88888.00 2019-09-30 23:07:15.000 273 30865.74 174.92 -11781.06 33037.89 2019-09-30 23:07:16.000 273 30865.81 174.96 -11780.94 88888.00 2019-09-30 23:07:17.000 273 30865.72 175.06 -11780.99 88888.00 2019-09-30 23:07:18.000 273 30865.70 175.12 -11780.95 88888.00 2019-09-30 23:07:19.000 273 30865.78 175.10 -11780.94 88888.00 2019-09-30 23:07:20.000 273 30865.80 174.99 -11780.86 33037.95 2019-09-30 23:07:21.000 273 30865.79 175.03 -11780.80 88888.00 2019-09-30 23:07:22.000 273 30865.74 175.14 -11780.88 88888.00 2019-09-30 23:07:23.000 273 30865.69 175.10 -11780.99 88888.00 2019-09-30 23:07:24.000 273 30865.75 175.13 -11780.73 88888.00 2019-09-30 23:07:25.000 273 30865.72 174.94 -11780.90 33037.90 2019-09-30 23:07:26.000 273 30865.81 175.03 -11780.77 88888.00 2019-09-30 23:07:27.000 273 30865.72 175.08 -11780.85 88888.00 2019-09-30 23:07:28.000 273 30865.65 175.05 -11780.90 88888.00 2019-09-30 23:07:29.000 273 30865.81 175.12 -11780.75 88888.00 2019-09-30 23:07:30.000 273 30865.87 174.94 -11780.76 33037.95 2019-09-30 23:07:31.000 273 30865.82 174.81 -11780.87 88888.00 2019-09-30 23:07:32.000 273 30865.82 175.03 -11780.63 88888.00 2019-09-30 23:07:33.000 273 30865.83 175.09 -11780.62 88888.00 2019-09-30 23:07:34.000 273 30865.83 175.07 -11780.53 88888.00 2019-09-30 23:07:35.000 273 30865.82 174.84 -11780.73 33037.96 2019-09-30 23:07:36.000 273 30865.82 174.88 -11780.62 88888.00 2019-09-30 23:07:37.000 273 30865.69 174.92 -11780.85 88888.00 2019-09-30 23:07:38.000 273 30865.69 175.02 -11780.88 88888.00 2019-09-30 23:07:39.000 273 30865.75 175.05 -11780.80 88888.00 2019-09-30 23:07:40.000 273 30865.81 175.00 -11780.68 33037.90 2019-09-30 23:07:41.000 273 30865.80 174.97 -11780.68 88888.00 2019-09-30 23:07:42.000 273 30865.69 174.93 -11780.95 88888.00 2019-09-30 23:07:43.000 273 30865.67 174.88 -11781.06 88888.00 2019-09-30 23:07:44.000 273 30865.75 174.97 -11780.88 88888.00 2019-09-30 23:07:45.000 273 30865.80 174.92 -11780.95 33037.77 2019-09-30 23:07:46.000 273 30865.86 174.94 -11780.96 88888.00 2019-09-30 23:07:47.000 273 30865.87 175.07 -11780.97 88888.00 2019-09-30 23:07:48.000 273 30865.85 175.11 -11780.93 88888.00 2019-09-30 23:07:49.000 273 30865.83 175.10 -11780.97 88888.00 2019-09-30 23:07:50.000 273 30865.83 174.89 -11781.05 33038.01 2019-09-30 23:07:51.000 273 30865.82 174.83 -11781.12 88888.00 2019-09-30 23:07:52.000 273 30865.77 174.97 -11781.15 88888.00 2019-09-30 23:07:53.000 273 30865.79 175.07 -11781.13 88888.00 2019-09-30 23:07:54.000 273 30865.83 175.09 -11781.10 88888.00 2019-09-30 23:07:55.000 273 30865.84 174.89 -11781.10 33038.01 2019-09-30 23:07:56.000 273 30865.81 174.82 -11781.20 88888.00 2019-09-30 23:07:57.000 273 30865.85 174.97 -11781.23 88888.00 2019-09-30 23:07:58.000 273 30865.84 175.02 -11781.21 88888.00 2019-09-30 23:07:59.000 273 30865.75 174.95 -11781.34 88888.00 2019-09-30 23:08:00.000 273 30865.87 174.99 -11781.01 33038.04 2019-09-30 23:08:01.000 273 30865.84 174.90 -11781.10 88888.00 2019-09-30 23:08:02.000 273 30865.76 174.91 -11781.25 88888.00 2019-09-30 23:08:03.000 273 30865.79 174.97 -11781.16 88888.00 2019-09-30 23:08:04.000 273 30865.77 174.95 -11781.07 88888.00 2019-09-30 23:08:05.000 273 30865.80 174.81 -11781.12 33038.07 2019-09-30 23:08:06.000 273 30865.70 174.66 -11781.36 88888.00 2019-09-30 23:08:07.000 273 30865.62 174.83 -11781.29 88888.00 2019-09-30 23:08:08.000 273 30865.70 175.03 -11781.02 88888.00 2019-09-30 23:08:09.000 273 30865.69 174.86 -11781.22 88888.00 2019-09-30 23:08:10.000 273 30865.79 174.83 -11781.01 33038.03 2019-09-30 23:08:11.000 273 30865.80 174.83 -11781.00 88888.00 2019-09-30 23:08:12.000 273 30865.64 174.92 -11781.13 88888.00 2019-09-30 23:08:13.000 273 30865.66 174.98 -11781.07 88888.00 2019-09-30 23:08:14.000 273 30865.64 174.92 -11781.07 88888.00 2019-09-30 23:08:15.000 273 30865.69 174.69 -11781.14 33038.07 2019-09-30 23:08:16.000 273 30865.78 174.79 -11780.96 88888.00 2019-09-30 23:08:17.000 273 30865.76 174.93 -11780.97 88888.00 2019-09-30 23:08:18.000 273 30865.64 174.97 -11781.09 88888.00 2019-09-30 23:08:19.000 273 30865.72 175.06 -11781.00 88888.00 2019-09-30 23:08:20.000 273 30865.85 174.99 -11780.88 33038.09 2019-09-30 23:08:21.000 273 30865.82 174.94 -11780.89 88888.00 2019-09-30 23:08:22.000 273 30865.78 175.04 -11781.05 88888.00 2019-09-30 23:08:23.000 273 30865.65 174.93 -11781.29 88888.00 2019-09-30 23:08:24.000 273 30865.65 174.91 -11781.24 88888.00 2019-09-30 23:08:25.000 273 30865.82 174.85 -11781.07 33038.11 2019-09-30 23:08:26.000 273 30865.79 174.78 -11781.18 88888.00 2019-09-30 23:08:27.000 273 30865.62 174.83 -11781.35 88888.00 2019-09-30 23:08:28.000 273 30865.72 174.92 -11781.24 88888.00 2019-09-30 23:08:29.000 273 30865.83 174.96 -11781.13 88888.00 2019-09-30 23:08:30.000 273 30865.89 174.88 -11780.96 33038.12 2019-09-30 23:08:31.000 273 30865.83 174.76 -11781.10 88888.00 2019-09-30 23:08:32.000 273 30865.79 174.87 -11781.18 88888.00 2019-09-30 23:08:33.000 273 30865.80 174.89 -11781.24 88888.00 2019-09-30 23:08:34.000 273 30865.85 174.99 -11781.02 88888.00 2019-09-30 23:08:35.000 273 30865.90 174.85 -11780.97 33037.86 2019-09-30 23:08:36.000 273 30865.88 174.80 -11780.93 88888.00 2019-09-30 23:08:37.000 273 30865.78 174.79 -11781.19 88888.00 2019-09-30 23:08:38.000 273 30865.80 174.84 -11781.15 88888.00 2019-09-30 23:08:39.000 273 30865.79 174.83 -11781.13 88888.00 2019-09-30 23:08:40.000 273 30865.99 174.87 -11780.87 33038.17 2019-09-30 23:08:41.000 273 30866.00 174.83 -11780.98 88888.00 2019-09-30 23:08:42.000 273 30865.94 174.89 -11781.07 88888.00 2019-09-30 23:08:43.000 273 30865.89 174.89 -11781.06 88888.00 2019-09-30 23:08:44.000 273 30865.92 174.81 -11781.14 88888.00 2019-09-30 23:08:45.000 273 30865.97 174.70 -11781.06 33038.04 2019-09-30 23:08:46.000 273 30866.00 174.74 -11780.93 88888.00 2019-09-30 23:08:47.000 273 30865.86 174.83 -11781.04 88888.00 2019-09-30 23:08:48.000 273 30865.76 174.80 -11781.18 88888.00 2019-09-30 23:08:49.000 273 30865.84 174.83 -11781.14 88888.00 2019-09-30 23:08:50.000 273 30865.97 174.81 -11780.89 33038.02 2019-09-30 23:08:51.000 273 30866.01 174.74 -11780.96 88888.00 2019-09-30 23:08:52.000 273 30865.91 174.78 -11781.06 88888.00 2019-09-30 23:08:53.000 273 30865.88 174.79 -11780.98 88888.00 2019-09-30 23:08:54.000 273 30865.82 174.78 -11781.04 88888.00 2019-09-30 23:08:55.000 273 30865.84 174.63 -11781.02 33038.03 2019-09-30 23:08:56.000 273 30865.91 174.73 -11780.84 88888.00 2019-09-30 23:08:57.000 273 30865.92 174.91 -11780.85 88888.00 2019-09-30 23:08:58.000 273 30865.91 174.93 -11780.97 88888.00 2019-09-30 23:08:59.000 273 30865.86 174.86 -11781.02 88888.00 2019-09-30 23:09:00.000 273 30865.85 174.64 -11781.08 33038.08 2019-09-30 23:09:01.000 273 30865.86 174.60 -11781.17 88888.00 2019-09-30 23:09:02.000 273 30865.86 174.75 -11781.16 88888.00 2019-09-30 23:09:03.000 273 30865.89 174.76 -11781.12 88888.00 2019-09-30 23:09:04.000 273 30865.90 174.79 -11781.00 88888.00 2019-09-30 23:09:05.000 273 30865.93 174.68 -11780.94 33038.15 2019-09-30 23:09:06.000 273 30866.00 174.70 -11780.92 88888.00 2019-09-30 23:09:07.000 273 30865.93 174.83 -11781.06 88888.00 2019-09-30 23:09:08.000 273 30865.89 174.87 -11781.07 88888.00 2019-09-30 23:09:09.000 273 30865.89 174.79 -11781.22 88888.00 2019-09-30 23:09:10.000 273 30866.01 174.79 -11780.92 33038.03 2019-09-30 23:09:11.000 273 30865.95 174.72 -11780.98 88888.00 2019-09-30 23:09:12.000 273 30865.91 174.78 -11781.14 88888.00 2019-09-30 23:09:13.000 273 30865.88 174.74 -11781.27 88888.00 2019-09-30 23:09:14.000 273 30865.85 174.73 -11781.31 88888.00 2019-09-30 23:09:15.000 273 30865.93 174.66 -11781.19 33038.04 2019-09-30 23:09:16.000 273 30865.96 174.60 -11781.23 88888.00 2019-09-30 23:09:17.000 273 30865.90 174.63 -11781.39 88888.00 2019-09-30 23:09:18.000 273 30865.95 174.77 -11781.27 88888.00 2019-09-30 23:09:19.000 273 30865.98 174.82 -11781.07 88888.00 2019-09-30 23:09:20.000 273 30865.93 174.58 -11781.16 33038.20 2019-09-30 23:09:21.000 273 30865.89 174.53 -11781.25 88888.00 2019-09-30 23:09:22.000 273 30865.83 174.64 -11781.25 88888.00 2019-09-30 23:09:23.000 273 30865.78 174.69 -11781.16 88888.00 2019-09-30 23:09:24.000 273 30865.84 174.68 -11781.16 88888.00 2019-09-30 23:09:25.000 273 30865.90 174.50 -11781.22 33038.20 2019-09-30 23:09:26.000 273 30865.98 174.61 -11780.98 88888.00 2019-09-30 23:09:27.000 273 30865.86 174.73 -11781.07 88888.00 2019-09-30 23:09:28.000 273 30865.91 174.85 -11780.85 88888.00 2019-09-30 23:09:29.000 273 30865.85 174.70 -11781.04 88888.00 2019-09-30 23:09:30.000 273 30865.94 174.61 -11781.12 33038.09 2019-09-30 23:09:31.000 273 30865.92 174.60 -11781.09 88888.00 2019-09-30 23:09:32.000 273 30865.87 174.81 -11780.96 88888.00 2019-09-30 23:09:33.000 273 30865.92 174.84 -11780.91 88888.00 2019-09-30 23:09:34.000 273 30865.91 174.74 -11781.02 88888.00 2019-09-30 23:09:35.000 273 30865.94 174.55 -11781.15 33038.06 2019-09-30 23:09:36.000 273 30866.08 174.69 -11780.89 88888.00 2019-09-30 23:09:37.000 273 30866.00 174.76 -11780.95 88888.00 2019-09-30 23:09:38.000 273 30865.90 174.70 -11781.11 88888.00 2019-09-30 23:09:39.000 273 30866.02 174.81 -11780.86 88888.00 2019-09-30 23:09:40.000 273 30865.99 174.58 -11781.06 33038.08 2019-09-30 23:09:41.000 273 30866.00 174.57 -11781.06 88888.00 2019-09-30 23:09:42.000 273 30865.98 174.74 -11780.96 88888.00 2019-09-30 23:09:43.000 273 30865.81 174.61 -11781.29 88888.00 2019-09-30 23:09:44.000 273 30865.84 174.65 -11781.28 88888.00 2019-09-30 23:09:45.000 273 30865.94 174.65 -11781.06 33038.23 2019-09-30 23:09:46.000 273 30865.98 174.67 -11781.09 88888.00 2019-09-30 23:09:47.000 273 30865.93 174.80 -11781.01 88888.00 2019-09-30 23:09:48.000 273 30865.96 174.83 -11780.98 88888.00 2019-09-30 23:09:49.000 273 30865.86 174.71 -11781.13 88888.00 2019-09-30 23:09:50.000 273 30865.93 174.61 -11781.04 33038.14 2019-09-30 23:09:51.000 273 30865.97 174.68 -11780.87 88888.00 2019-09-30 23:09:52.000 273 30865.88 174.81 -11780.88 88888.00 2019-09-30 23:09:53.000 273 30865.88 174.79 -11780.98 88888.00 2019-09-30 23:09:54.000 273 30865.89 174.81 -11781.03 88888.00 2019-09-30 23:09:55.000 273 30865.99 174.71 -11780.83 33038.14 2019-09-30 23:09:56.000 273 30865.99 174.59 -11780.89 88888.00 2019-09-30 23:09:57.000 273 30865.91 174.73 -11780.86 88888.00 2019-09-30 23:09:58.000 273 30865.87 174.70 -11781.10 88888.00 2019-09-30 23:09:59.000 273 30865.93 174.66 -11781.09 88888.00 2019-09-30 23:10:00.000 273 30865.98 174.52 -11781.01 33038.16 2019-09-30 23:10:01.000 273 30865.93 174.53 -11780.93 88888.00 2019-09-30 23:10:02.000 273 30865.80 174.58 -11781.12 88888.00 2019-09-30 23:10:03.000 273 30865.95 174.73 -11780.97 88888.00 2019-09-30 23:10:04.000 273 30865.83 174.54 -11781.42 88888.00 2019-09-30 23:10:05.000 273 30865.95 174.48 -11781.28 33038.08 2019-09-30 23:10:06.000 273 30865.98 174.55 -11781.14 88888.00 2019-09-30 23:10:07.000 273 30865.94 174.70 -11781.22 88888.00 2019-09-30 23:10:08.000 273 30865.87 174.67 -11781.42 88888.00 2019-09-30 23:10:09.000 273 30865.89 174.76 -11781.39 88888.00 2019-09-30 23:10:10.000 273 30865.87 174.52 -11781.47 33038.15 2019-09-30 23:10:11.000 273 30865.97 174.59 -11781.26 88888.00 2019-09-30 23:10:12.000 273 30865.91 174.72 -11781.31 88888.00 2019-09-30 23:10:13.000 273 30865.81 174.65 -11781.44 88888.00 2019-09-30 23:10:14.000 273 30865.85 174.73 -11781.33 88888.00 2019-09-30 23:10:15.000 273 30866.04 174.70 -11781.11 33038.25 2019-09-30 23:10:16.000 273 30866.07 174.69 -11781.08 88888.00 2019-09-30 23:10:17.000 273 30865.92 174.63 -11781.42 88888.00 2019-09-30 23:10:18.000 273 30866.00 174.70 -11781.22 88888.00 2019-09-30 23:10:19.000 273 30865.97 174.61 -11781.25 88888.00 2019-09-30 23:10:20.000 273 30865.96 174.42 -11781.39 33038.26 2019-09-30 23:10:21.000 273 30866.02 174.53 -11781.20 88888.00 2019-09-30 23:10:22.000 273 30865.98 174.74 -11781.13 88888.00 2019-09-30 23:10:23.000 273 30866.00 174.72 -11781.24 88888.00 2019-09-30 23:10:24.000 273 30865.97 174.65 -11781.19 88888.00 2019-09-30 23:10:25.000 273 30866.07 174.61 -11780.99 33038.34 2019-09-30 23:10:26.000 273 30866.07 174.60 -11781.05 88888.00 2019-09-30 23:10:27.000 273 30866.00 174.75 -11781.07 88888.00 2019-09-30 23:10:28.000 273 30866.01 174.68 -11781.22 88888.00 2019-09-30 23:10:29.000 273 30866.12 174.67 -11781.09 88888.00 2019-09-30 23:10:30.000 273 30866.11 174.55 -11781.03 33038.16 2019-09-30 23:10:31.000 273 30866.01 174.52 -11781.12 88888.00 2019-09-30 23:10:32.000 273 30866.06 174.64 -11781.06 88888.00 2019-09-30 23:10:33.000 273 30866.10 174.71 -11781.05 88888.00 2019-09-30 23:10:34.000 273 30866.02 174.63 -11781.15 88888.00 2019-09-30 23:10:35.000 273 30866.19 174.66 -11780.84 33038.27 2019-09-30 23:10:36.000 273 30866.15 174.62 -11780.90 88888.00 2019-09-30 23:10:37.000 273 30865.95 174.56 -11781.23 88888.00 2019-09-30 23:10:38.000 273 30865.98 174.62 -11781.16 88888.00 2019-09-30 23:10:39.000 273 30866.03 174.63 -11781.11 88888.00 2019-09-30 23:10:40.000 273 30866.14 174.57 -11780.92 33038.29 2019-09-30 23:10:41.000 273 30866.25 174.60 -11780.83 88888.00 2019-09-30 23:10:42.000 273 30866.11 174.66 -11780.96 88888.00 2019-09-30 23:10:43.000 273 30866.11 174.74 -11781.02 88888.00 2019-09-30 23:10:44.000 273 30866.07 174.66 -11781.22 88888.00 2019-09-30 23:10:45.000 273 30866.22 174.67 -11780.94 33038.23 2019-09-30 23:10:46.000 273 30866.25 174.59 -11780.98 88888.00 2019-09-30 23:10:47.000 273 30866.24 174.71 -11780.84 88888.00 2019-09-30 23:10:48.000 273 30866.17 174.74 -11780.91 88888.00 2019-09-30 23:10:49.000 273 30866.18 174.79 -11780.88 88888.00 2019-09-30 23:10:50.000 273 30866.22 174.73 -11780.69 33038.20 2019-09-30 23:10:51.000 273 30866.15 174.60 -11780.94 88888.00 2019-09-30 23:10:52.000 273 30866.09 174.71 -11780.97 88888.00 2019-09-30 23:10:53.000 273 30865.98 174.48 -11781.45 88888.00 2019-09-30 23:10:54.000 273 30866.00 174.56 -11781.21 88888.00 2019-09-30 23:10:55.000 273 30866.09 174.49 -11780.97 33038.26 2019-09-30 23:10:56.000 273 30866.13 174.39 -11781.03 88888.00 2019-09-30 23:10:57.000 273 30866.14 174.61 -11781.00 88888.00 2019-09-30 23:10:58.000 273 30866.12 174.62 -11780.95 88888.00 2019-09-30 23:10:59.000 273 30866.02 174.46 -11781.26 88888.00 2019-09-30 23:11:00.000 273 30866.16 174.50 -11780.97 33038.22 2019-09-30 23:11:01.000 273 30866.18 174.48 -11780.95 88888.00 2019-09-30 23:11:02.000 273 30866.07 174.60 -11780.97 88888.00 2019-09-30 23:11:03.000 273 30866.11 174.68 -11780.78 88888.00 2019-09-30 23:11:04.000 273 30866.13 174.64 -11780.85 88888.00 2019-09-30 23:11:05.000 273 30866.18 174.47 -11780.97 33038.22 2019-09-30 23:11:06.000 273 30866.18 174.46 -11780.98 88888.00 2019-09-30 23:11:07.000 273 30866.12 174.57 -11781.07 88888.00 2019-09-30 23:11:08.000 273 30866.10 174.58 -11781.09 88888.00 2019-09-30 23:11:09.000 273 30866.21 174.65 -11780.90 88888.00 2019-09-30 23:11:10.000 273 30866.20 174.60 -11780.82 33038.27 2019-09-30 23:11:11.000 273 30866.15 174.49 -11781.01 88888.00 2019-09-30 23:11:12.000 273 30866.10 174.54 -11781.03 88888.00 2019-09-30 23:11:13.000 273 30866.12 174.57 -11780.96 88888.00 2019-09-30 23:11:14.000 273 30866.08 174.50 -11781.07 88888.00 2019-09-30 23:11:15.000 273 30866.17 174.43 -11781.04 33038.28 2019-09-30 23:11:16.000 273 30866.28 174.53 -11780.82 88888.00 2019-09-30 23:11:17.000 273 30866.22 174.65 -11780.91 88888.00 2019-09-30 23:11:18.000 273 30866.17 174.68 -11781.04 88888.00 2019-09-30 23:11:19.000 273 30866.15 174.64 -11781.05 88888.00 2019-09-30 23:11:20.000 273 30866.17 174.56 -11780.92 33038.19 2019-09-30 23:11:21.000 273 30866.14 174.48 -11781.12 88888.00 2019-09-30 23:11:22.000 273 30866.16 174.59 -11781.14 88888.00 2019-09-30 23:11:23.000 273 30866.21 174.65 -11781.03 88888.00 2019-09-30 23:11:24.000 273 30866.16 174.58 -11781.08 88888.00 2019-09-30 23:11:25.000 273 30866.18 174.43 -11781.06 33038.35 2019-09-30 23:11:26.000 273 30866.10 174.36 -11781.17 88888.00 2019-09-30 23:11:27.000 273 30866.12 174.61 -11781.00 88888.00 2019-09-30 23:11:28.000 273 30866.09 174.73 -11780.96 88888.00 2019-09-30 23:11:29.000 273 30866.18 174.73 -11780.86 88888.00 2019-09-30 23:11:30.000 273 30866.23 174.56 -11780.90 33038.31 2019-09-30 23:11:31.000 273 30866.23 174.52 -11780.95 88888.00 2019-09-30 23:11:32.000 273 30866.26 174.74 -11780.82 88888.00 2019-09-30 23:11:33.000 273 30866.21 174.81 -11780.75 88888.00 2019-09-30 23:11:34.000 273 30866.15 174.75 -11780.76 88888.00 2019-09-30 23:11:35.000 273 30866.21 174.61 -11780.62 33038.24 2019-09-30 23:11:36.000 273 30866.23 174.53 -11780.71 88888.00 2019-09-30 23:11:37.000 273 30866.07 174.60 -11780.97 88888.00 2019-09-30 23:11:38.000 273 30866.02 174.60 -11781.02 88888.00 2019-09-30 23:11:39.000 273 30866.02 174.52 -11781.11 88888.00 2019-09-30 23:11:40.000 273 30866.21 174.56 -11780.77 33038.29 2019-09-30 23:11:41.000 273 30866.27 174.69 -11780.47 88888.00 2019-09-30 23:11:42.000 273 30866.10 174.68 -11780.72 88888.00 2019-09-30 23:11:43.000 273 30866.11 174.73 -11780.75 88888.00 2019-09-30 23:11:44.000 273 30866.12 174.69 -11780.83 88888.00 2019-09-30 23:11:45.000 273 30866.11 174.47 -11781.05 33038.30 2019-09-30 23:11:46.000 273 30866.15 174.48 -11780.98 88888.00 2019-09-30 23:11:47.000 273 30866.24 174.72 -11780.81 88888.00 2019-09-30 23:11:48.000 273 30866.20 174.72 -11780.93 88888.00 2019-09-30 23:11:49.000 273 30866.16 174.71 -11780.98 88888.00 2019-09-30 23:11:50.000 273 30866.27 174.61 -11780.79 33038.32 2019-09-30 23:11:51.000 273 30866.29 174.67 -11780.62 88888.00 2019-09-30 23:11:52.000 273 30866.18 174.76 -11780.85 88888.00 2019-09-30 23:11:53.000 273 30866.10 174.76 -11780.98 88888.00 2019-09-30 23:11:54.000 273 30866.08 174.77 -11780.90 88888.00 2019-09-30 23:11:55.000 273 30866.14 174.74 -11780.72 33038.23 2019-09-30 23:11:56.000 273 30866.17 174.69 -11780.75 88888.00 2019-09-30 23:11:57.000 273 30866.19 174.83 -11780.64 88888.00 2019-09-30 23:11:58.000 273 30866.14 174.81 -11780.70 88888.00 2019-09-30 23:11:59.000 273 30866.21 174.83 -11780.63 88888.00 2019-09-30 23:12:00.000 273 30866.27 174.70 -11780.60 33038.22 2019-09-30 23:12:01.000 273 30866.18 174.59 -11780.79 88888.00 2019-09-30 23:12:02.000 273 30866.12 174.79 -11780.73 88888.00 2019-09-30 23:12:03.000 273 30866.06 174.79 -11780.92 88888.00 2019-09-30 23:12:04.000 273 30866.03 174.67 -11781.12 88888.00 2019-09-30 23:12:05.000 273 30866.10 174.48 -11781.26 33038.34 2019-09-30 23:12:06.000 273 30866.04 174.50 -11781.20 88888.00 2019-09-30 23:12:07.000 273 30866.02 174.59 -11781.18 88888.00 2019-09-30 23:12:08.000 273 30866.04 174.73 -11781.01 88888.00 2019-09-30 23:12:09.000 273 30866.04 174.69 -11781.09 88888.00 2019-09-30 23:12:10.000 273 30866.11 174.54 -11781.14 33038.40 2019-09-30 23:12:11.000 273 30866.18 174.56 -11780.91 88888.00 2019-09-30 23:12:12.000 273 30866.18 174.75 -11780.87 88888.00 2019-09-30 23:12:13.000 273 30866.08 174.68 -11781.07 88888.00 2019-09-30 23:12:14.000 273 30866.02 174.65 -11781.19 88888.00 2019-09-30 23:12:15.000 273 30866.16 174.69 -11780.84 33038.18 2019-09-30 23:12:16.000 273 30866.22 174.68 -11780.73 88888.00 2019-09-30 23:12:17.000 273 30866.18 174.80 -11780.77 88888.00 2019-09-30 23:12:18.000 273 30866.10 174.77 -11780.95 88888.00 2019-09-30 23:12:19.000 273 30866.05 174.65 -11781.11 88888.00 2019-09-30 23:12:20.000 273 30866.11 174.54 -11780.96 33038.19 2019-09-30 23:12:21.000 273 30866.17 174.63 -11780.81 88888.00 2019-09-30 23:12:22.000 273 30866.11 174.74 -11780.82 88888.00 2019-09-30 23:12:23.000 273 30865.99 174.63 -11781.15 88888.00 2019-09-30 23:12:24.000 273 30866.05 174.72 -11781.05 88888.00 2019-09-30 23:12:25.000 273 30866.15 174.63 -11781.02 33038.25 2019-09-30 23:12:26.000 273 30866.12 174.63 -11780.94 88888.00 2019-09-30 23:12:27.000 273 30866.05 174.73 -11780.98 88888.00 2019-09-30 23:12:28.000 273 30866.06 174.82 -11780.94 88888.00 2019-09-30 23:12:29.000 273 30866.03 174.76 -11781.09 88888.00 2019-09-30 23:12:30.000 273 30866.16 174.78 -11780.82 33038.17 2019-09-30 23:12:31.000 273 30866.10 174.69 -11780.84 88888.00 2019-09-30 23:12:32.000 273 30866.07 174.83 -11780.85 88888.00 2019-09-30 23:12:33.000 273 30866.02 174.76 -11781.04 88888.00 2019-09-30 23:12:34.000 273 30866.06 174.76 -11781.02 88888.00 2019-09-30 23:12:35.000 273 30866.17 174.79 -11780.74 33038.24 2019-09-30 23:12:36.000 273 30866.09 174.69 -11780.81 88888.00 2019-09-30 23:12:37.000 273 30865.93 174.67 -11781.04 88888.00 2019-09-30 23:12:38.000 273 30865.85 174.72 -11781.11 88888.00 2019-09-30 23:12:39.000 273 30865.87 174.70 -11781.06 88888.00 2019-09-30 23:12:40.000 273 30865.96 174.62 -11780.86 33038.26 2019-09-30 23:12:41.000 273 30866.02 174.58 -11780.88 88888.00 2019-09-30 23:12:42.000 273 30866.03 174.75 -11780.70 88888.00 2019-09-30 23:12:43.000 273 30865.94 174.71 -11780.86 88888.00 2019-09-30 23:12:44.000 273 30865.95 174.73 -11780.92 88888.00 2019-09-30 23:12:45.000 273 30865.96 174.60 -11781.09 33038.23 2019-09-30 23:12:46.000 273 30865.99 174.66 -11780.99 88888.00 2019-09-30 23:12:47.000 273 30865.95 174.84 -11781.01 88888.00 2019-09-30 23:12:48.000 273 30865.97 174.83 -11781.15 88888.00 2019-09-30 23:12:49.000 273 30866.01 174.84 -11781.08 88888.00 2019-09-30 23:12:50.000 273 30866.00 174.66 -11781.07 33038.33 2019-09-30 23:12:51.000 273 30866.03 174.65 -11781.02 88888.00 2019-09-30 23:12:52.000 273 30865.90 174.76 -11781.16 88888.00 2019-09-30 23:12:53.000 273 30865.92 174.92 -11780.98 88888.00 2019-09-30 23:12:54.000 273 30865.95 174.94 -11780.88 88888.00 2019-09-30 23:12:55.000 273 30865.98 174.81 -11780.94 33038.28 2019-09-30 23:12:56.000 273 30865.92 174.69 -11780.97 88888.00 2019-09-30 23:12:57.000 273 30865.87 174.80 -11781.02 88888.00 2019-09-30 23:12:58.000 273 30865.92 174.90 -11781.04 88888.00 2019-09-30 23:12:59.000 273 30865.88 174.93 -11781.05 88888.00 2019-09-30 23:13:00.000 273 30865.92 174.84 -11780.94 33038.16 2019-09-30 23:13:01.000 273 30865.91 174.77 -11780.96 88888.00 2019-09-30 23:13:02.000 273 30865.86 174.84 -11780.99 88888.00 2019-09-30 23:13:03.000 273 30865.81 174.81 -11781.06 88888.00 2019-09-30 23:13:04.000 273 30865.74 174.80 -11781.14 88888.00 2019-09-30 23:13:05.000 273 30865.74 174.63 -11781.18 33038.11 2019-09-30 23:13:06.000 273 30865.80 174.69 -11781.10 88888.00 2019-09-30 23:13:07.000 273 30865.84 174.82 -11781.10 88888.00 2019-09-30 23:13:08.000 273 30865.78 174.80 -11781.15 88888.00 2019-09-30 23:13:09.000 273 30865.69 174.69 -11781.22 88888.00 2019-09-30 23:13:10.000 273 30865.75 174.61 -11781.22 33038.22 2019-09-30 23:13:11.000 273 30865.82 174.61 -11781.16 88888.00 2019-09-30 23:13:12.000 273 30865.76 174.81 -11781.02 88888.00 2019-09-30 23:13:13.000 273 30865.70 174.81 -11781.17 88888.00 2019-09-30 23:13:14.000 273 30865.70 174.75 -11781.22 88888.00 2019-09-30 23:13:15.000 273 30865.78 174.73 -11781.12 33038.14 2019-09-30 23:13:16.000 273 30865.80 174.82 -11780.93 88888.00 2019-09-30 23:13:17.000 273 30865.81 175.01 -11780.88 88888.00 2019-09-30 23:13:18.000 273 30865.76 174.95 -11781.04 88888.00 2019-09-30 23:13:19.000 273 30865.79 174.86 -11781.04 88888.00 2019-09-30 23:13:20.000 273 30865.81 174.73 -11781.13 33038.00 2019-09-30 23:13:21.000 273 30865.72 174.67 -11781.36 88888.00 2019-09-30 23:13:22.000 273 30865.77 174.92 -11781.14 88888.00 2019-09-30 23:13:23.000 273 30865.69 174.84 -11781.25 88888.00 2019-09-30 23:13:24.000 273 30865.78 174.85 -11781.05 88888.00 2019-09-30 23:13:25.000 273 30865.83 174.67 -11781.09 33038.14 2019-09-30 23:13:26.000 273 30865.85 174.68 -11781.09 88888.00 2019-09-30 23:13:27.000 273 30865.80 174.88 -11781.07 88888.00 2019-09-30 23:13:28.000 273 30865.73 174.91 -11781.06 88888.00 2019-09-30 23:13:29.000 273 30865.74 174.84 -11781.09 88888.00 2019-09-30 23:13:30.000 273 30865.89 174.77 -11780.87 33038.19 2019-09-30 23:13:31.000 273 30865.96 174.79 -11780.76 88888.00 2019-09-30 23:13:32.000 273 30865.88 174.86 -11780.91 88888.00 2019-09-30 23:13:33.000 273 30865.81 174.84 -11780.98 88888.00 2019-09-30 23:13:34.000 273 30865.80 174.79 -11781.10 88888.00 2019-09-30 23:13:35.000 273 30865.89 174.75 -11780.90 33038.11 2019-09-30 23:13:36.000 273 30865.89 174.73 -11780.83 88888.00 2019-09-30 23:13:37.000 273 30865.78 174.84 -11780.84 88888.00 2019-09-30 23:13:38.000 273 30865.68 174.82 -11780.96 88888.00 2019-09-30 23:13:39.000 273 30865.69 174.71 -11781.09 88888.00 2019-09-30 23:13:40.000 273 30865.81 174.72 -11780.88 33038.01 2019-09-30 23:13:41.000 273 30865.84 174.75 -11780.80 88888.00 2019-09-30 23:13:42.000 273 30865.79 174.87 -11780.81 88888.00 2019-09-30 23:13:43.000 273 30865.75 174.85 -11780.96 88888.00 2019-09-30 23:13:44.000 273 30865.72 174.85 -11781.07 88888.00 2019-09-30 23:13:45.000 273 30865.77 174.70 -11781.02 33037.94 2019-09-30 23:13:46.000 273 30865.81 174.76 -11780.87 88888.00 2019-09-30 23:13:47.000 273 30865.80 174.91 -11780.89 88888.00 2019-09-30 23:13:48.000 273 30865.79 174.89 -11780.92 88888.00 2019-09-30 23:13:49.000 273 30865.74 174.82 -11780.96 88888.00 2019-09-30 23:13:50.000 273 30865.79 174.69 -11780.90 33038.11 2019-09-30 23:13:51.000 273 30865.76 174.65 -11780.91 88888.00 2019-09-30 23:13:52.000 273 30865.67 174.81 -11780.98 88888.00 2019-09-30 23:13:53.000 273 30865.69 174.88 -11780.91 88888.00 2019-09-30 23:13:54.000 273 30865.71 174.80 -11780.99 88888.00 2019-09-30 23:13:55.000 273 30865.72 174.66 -11780.99 33038.13 2019-09-30 23:13:56.000 273 30865.77 174.68 -11780.84 88888.00 2019-09-30 23:13:57.000 273 30865.80 174.83 -11780.82 88888.00 2019-09-30 23:13:58.000 273 30865.72 174.72 -11781.06 88888.00 2019-09-30 23:13:59.000 273 30865.70 174.77 -11781.01 88888.00 2019-09-30 23:14:00.000 273 30865.75 174.65 -11780.98 33038.02 2019-09-30 23:14:01.000 273 30865.76 174.64 -11780.97 88888.00 2019-09-30 23:14:02.000 273 30865.63 174.70 -11781.13 88888.00 2019-09-30 23:14:03.000 273 30865.76 174.81 -11781.02 88888.00 2019-09-30 23:14:04.000 273 30865.85 174.90 -11780.86 88888.00 2019-09-30 23:14:05.000 273 30865.96 174.80 -11780.72 33038.06 2019-09-30 23:14:06.000 273 30865.80 174.68 -11780.90 88888.00 2019-09-30 23:14:07.000 273 30865.78 174.81 -11780.81 88888.00 2019-09-30 23:14:08.000 273 30865.84 174.84 -11780.86 88888.00 2019-09-30 23:14:09.000 273 30865.78 174.81 -11780.93 88888.00 2019-09-30 23:14:10.000 273 30865.86 174.74 -11780.73 33038.10 2019-09-30 23:14:11.000 273 30865.78 174.57 -11781.00 88888.00 2019-09-30 23:14:12.000 273 30865.65 174.61 -11781.13 88888.00 2019-09-30 23:14:13.000 273 30865.72 174.65 -11781.14 88888.00 2019-09-30 23:14:14.000 273 30865.85 174.83 -11780.87 88888.00 2019-09-30 23:14:15.000 273 30865.95 174.79 -11780.67 33038.10 2019-09-30 23:14:16.000 273 30865.91 174.73 -11780.77 88888.00 2019-09-30 23:14:17.000 273 30865.82 174.85 -11780.74 88888.00 2019-09-30 23:14:18.000 273 30865.84 174.91 -11780.69 88888.00 2019-09-30 23:14:19.000 273 30865.83 174.83 -11780.72 88888.00 2019-09-30 23:14:20.000 273 30865.88 174.71 -11780.73 33038.16 2019-09-30 23:14:21.000 273 30865.90 174.62 -11780.96 88888.00 2019-09-30 23:14:22.000 273 30865.81 174.71 -11781.01 88888.00 2019-09-30 23:14:23.000 273 30865.73 174.71 -11781.02 88888.00 2019-09-30 23:14:24.000 273 30865.75 174.74 -11780.90 88888.00 2019-09-30 23:14:25.000 273 30865.82 174.70 -11780.76 33038.03 2019-09-30 23:14:26.000 273 30865.83 174.72 -11780.78 88888.00 2019-09-30 23:14:27.000 273 30865.77 174.78 -11780.82 88888.00 2019-09-30 23:14:28.000 273 30865.77 174.84 -11780.72 88888.00 2019-09-30 23:14:29.000 273 30865.83 174.95 -11780.53 88888.00 2019-09-30 23:14:30.000 273 30865.87 174.78 -11780.57 33038.02 2019-09-30 23:14:31.000 273 30865.82 174.65 -11780.80 88888.00 2019-09-30 23:14:32.000 273 30865.86 174.82 -11780.75 88888.00 2019-09-30 23:14:33.000 273 30865.81 174.91 -11780.79 88888.00 2019-09-30 23:14:34.000 273 30865.77 174.91 -11780.82 88888.00 2019-09-30 23:14:35.000 273 30865.79 174.72 -11780.87 33038.01 2019-09-30 23:14:36.000 273 30865.86 174.66 -11780.83 88888.00 2019-09-30 23:14:37.000 273 30865.77 174.72 -11780.96 88888.00 2019-09-30 23:14:38.000 273 30865.78 174.87 -11780.82 88888.00 2019-09-30 23:14:39.000 273 30865.75 174.85 -11780.77 88888.00 2019-09-30 23:14:40.000 273 30865.72 174.62 -11780.87 33037.96 2019-09-30 23:14:41.000 273 30865.74 174.59 -11780.91 88888.00 2019-09-30 23:14:42.000 273 30865.76 174.83 -11780.77 88888.00 2019-09-30 23:14:43.000 273 30865.79 174.88 -11780.75 88888.00 2019-09-30 23:14:44.000 273 30865.75 174.74 -11780.99 88888.00 2019-09-30 23:14:45.000 273 30865.89 174.74 -11780.78 33037.99 2019-09-30 23:14:46.000 273 30865.95 174.84 -11780.57 88888.00 2019-09-30 23:14:47.000 273 30865.83 174.86 -11780.76 88888.00 2019-09-30 23:14:48.000 273 30865.66 174.71 -11781.06 88888.00 2019-09-30 23:14:49.000 273 30865.73 174.73 -11780.92 88888.00 2019-09-30 23:14:50.000 273 30865.91 174.75 -11780.70 33038.02 2019-09-30 23:14:51.000 273 30865.92 174.73 -11780.77 88888.00 2019-09-30 23:14:52.000 273 30865.83 174.80 -11780.84 88888.00 2019-09-30 23:14:53.000 273 30865.80 174.82 -11780.89 88888.00 2019-09-30 23:14:54.000 273 30865.77 174.74 -11780.94 88888.00 2019-09-30 23:14:55.000 273 30865.91 174.72 -11780.74 33038.11 2019-09-30 23:14:56.000 273 30865.90 174.64 -11780.87 88888.00 2019-09-30 23:14:57.000 273 30865.84 174.69 -11781.02 88888.00 2019-09-30 23:14:58.000 273 30865.82 174.76 -11780.96 88888.00 2019-09-30 23:14:59.000 273 30865.78 174.74 -11780.88 88888.00 2019-09-30 23:15:00.000 273 30865.85 174.67 -11780.86 33037.99 2019-09-30 23:15:01.000 273 30865.86 174.68 -11780.82 88888.00 2019-09-30 23:15:02.000 273 30865.84 174.82 -11780.78 88888.00 2019-09-30 23:15:03.000 273 30865.81 174.84 -11780.87 88888.00 2019-09-30 23:15:04.000 273 30865.88 174.80 -11780.83 88888.00 2019-09-30 23:15:05.000 273 30865.89 174.58 -11781.01 33038.15 2019-09-30 23:15:06.000 273 30865.89 174.63 -11780.89 88888.00 2019-09-30 23:15:07.000 273 30865.90 174.81 -11780.81 88888.00 2019-09-30 23:15:08.000 273 30865.84 174.79 -11780.79 88888.00 2019-09-30 23:15:09.000 273 30865.83 174.74 -11780.85 88888.00 2019-09-30 23:15:10.000 273 30865.94 174.65 -11780.83 33038.07 2019-09-30 23:15:11.000 273 30865.90 174.54 -11780.97 88888.00 2019-09-30 23:15:12.000 273 30865.84 174.66 -11780.95 88888.00 2019-09-30 23:15:13.000 273 30865.81 174.71 -11780.98 88888.00 2019-09-30 23:15:14.000 273 30865.79 174.79 -11780.82 88888.00 2019-09-30 23:15:15.000 273 30865.87 174.74 -11780.67 33038.11 2019-09-30 23:15:16.000 273 30865.89 174.73 -11780.76 88888.00 2019-09-30 23:15:17.000 273 30865.86 174.82 -11780.79 88888.00 2019-09-30 23:15:18.000 273 30865.85 174.82 -11780.86 88888.00 2019-09-30 23:15:19.000 273 30865.82 174.78 -11780.93 88888.00 2019-09-30 23:15:20.000 273 30865.79 174.57 -11781.03 33038.13 2019-09-30 23:15:21.000 273 30865.80 174.52 -11781.05 88888.00 2019-09-30 23:15:22.000 273 30865.68 174.59 -11781.24 88888.00 2019-09-30 23:15:23.000 273 30865.72 174.74 -11781.00 88888.00 2019-09-30 23:15:24.000 273 30865.73 174.71 -11781.01 88888.00 2019-09-30 23:15:25.000 273 30865.83 174.58 -11780.93 33038.09 2019-09-30 23:15:26.000 273 30865.88 174.55 -11780.89 88888.00 2019-09-30 23:15:27.000 273 30865.81 174.65 -11781.06 88888.00 2019-09-30 23:15:28.000 273 30865.83 174.77 -11780.93 88888.00 2019-09-30 23:15:29.000 273 30865.86 174.74 -11780.96 88888.00 2019-09-30 23:15:30.000 273 30865.98 174.68 -11780.84 33038.06 2019-09-30 23:15:31.000 273 30865.93 174.65 -11780.86 88888.00 2019-09-30 23:15:32.000 273 30865.98 174.91 -11780.71 88888.00 2019-09-30 23:15:33.000 273 30865.89 174.92 -11780.80 88888.00 2019-09-30 23:15:34.000 273 30865.87 174.85 -11780.85 88888.00 2019-09-30 23:15:35.000 273 30865.94 174.64 -11780.99 33038.16 2019-09-30 23:15:36.000 273 30865.98 174.66 -11780.90 88888.00 2019-09-30 23:15:37.000 273 30865.87 174.85 -11780.88 88888.00 2019-09-30 23:15:38.000 273 30865.83 174.83 -11780.91 88888.00 2019-09-30 23:15:39.000 273 30865.83 174.78 -11781.04 88888.00 2019-09-30 23:15:40.000 273 30865.89 174.66 -11780.93 33038.19 2019-09-30 23:15:41.000 273 30865.85 174.62 -11780.93 88888.00 2019-09-30 23:15:42.000 273 30865.85 174.79 -11780.91 88888.00 2019-09-30 23:15:43.000 273 30865.84 174.81 -11780.98 88888.00 2019-09-30 23:15:44.000 273 30865.87 174.74 -11780.94 88888.00 2019-09-30 23:15:45.000 273 30865.85 174.48 -11781.15 33038.14 2019-09-30 23:15:46.000 273 30865.90 174.51 -11781.05 88888.00 2019-09-30 23:15:47.000 273 30865.84 174.57 -11781.10 88888.00 2019-09-30 23:15:48.000 273 30865.89 174.58 -11780.99 88888.00 2019-09-30 23:15:49.000 273 30865.84 174.50 -11781.14 88888.00 2019-09-30 23:15:50.000 273 30865.91 174.51 -11780.93 33038.14 2019-09-30 23:15:51.000 273 30865.98 174.58 -11780.72 88888.00 2019-09-30 23:15:52.000 273 30865.88 174.67 -11780.93 88888.00 2019-09-30 23:15:53.000 273 30865.83 174.62 -11781.07 88888.00 2019-09-30 23:15:54.000 273 30865.85 174.71 -11780.96 88888.00 2019-09-30 23:15:55.000 273 30866.01 174.72 -11780.70 33038.11 2019-09-30 23:15:56.000 273 30866.03 174.70 -11780.71 88888.00 2019-09-30 23:15:57.000 273 30865.94 174.67 -11780.88 88888.00 2019-09-30 23:15:58.000 273 30865.80 174.60 -11781.08 88888.00 2019-09-30 23:15:59.000 273 30865.83 174.67 -11780.98 88888.00 2019-09-30 23:16:00.000 273 30866.01 174.76 -11780.58 33038.03 2019-09-30 23:16:01.000 273 30865.99 174.68 -11780.70 88888.00 2019-09-30 23:16:02.000 273 30865.87 174.57 -11780.99 88888.00 2019-09-30 23:16:03.000 273 30865.95 174.73 -11780.80 88888.00 2019-09-30 23:16:04.000 273 30865.93 174.68 -11780.79 88888.00 2019-09-30 23:16:05.000 273 30865.94 174.46 -11780.97 33038.27 2019-09-30 23:16:06.000 273 30865.99 174.59 -11780.77 88888.00 2019-09-30 23:16:07.000 273 30865.92 174.64 -11780.88 88888.00 2019-09-30 23:16:08.000 273 30865.88 174.62 -11780.95 88888.00 2019-09-30 23:16:09.000 273 30865.93 174.70 -11780.88 88888.00 2019-09-30 23:16:10.000 273 30865.90 174.50 -11781.03 33038.27 2019-09-30 23:16:11.000 273 30865.92 174.49 -11781.00 88888.00 2019-09-30 23:16:12.000 273 30865.94 174.74 -11780.90 88888.00 2019-09-30 23:16:13.000 273 30865.99 174.90 -11780.70 88888.00 2019-09-30 23:16:14.000 273 30865.98 174.79 -11780.81 88888.00 2019-09-30 23:16:15.000 273 30866.01 174.57 -11780.92 33038.11 2019-09-30 23:16:16.000 273 30865.99 174.54 -11780.93 88888.00 2019-09-30 23:16:17.000 273 30865.98 174.73 -11780.90 88888.00 2019-09-30 23:16:18.000 273 30865.98 174.80 -11780.93 88888.00 2019-09-30 23:16:19.000 273 30865.99 174.81 -11780.88 88888.00 2019-09-30 23:16:20.000 273 30866.08 174.67 -11780.83 33038.18 2019-09-30 23:16:21.000 273 30866.03 174.60 -11780.94 88888.00 2019-09-30 23:16:22.000 273 30865.90 174.62 -11781.11 88888.00 2019-09-30 23:16:23.000 273 30865.98 174.77 -11780.84 88888.00 2019-09-30 23:16:24.000 273 30865.96 174.75 -11780.79 88888.00 2019-09-30 23:16:25.000 273 30865.96 174.52 -11781.04 33038.27 2019-09-30 23:16:26.000 273 30865.99 174.56 -11780.96 88888.00 2019-09-30 23:16:27.000 273 30865.85 174.61 -11781.04 88888.00 2019-09-30 23:16:28.000 273 30865.88 174.73 -11780.88 88888.00 2019-09-30 23:16:29.000 273 30865.91 174.65 -11780.98 88888.00 2019-09-30 23:16:30.000 273 30865.96 174.49 -11781.08 33038.22 2019-09-30 23:16:31.000 273 30865.96 174.59 -11780.98 88888.00 2019-09-30 23:16:32.000 273 30865.91 174.75 -11781.03 88888.00 2019-09-30 23:16:33.000 273 30865.98 174.79 -11780.98 88888.00 2019-09-30 23:16:34.000 273 30865.97 174.76 -11780.97 88888.00 2019-09-30 23:16:35.000 273 30865.98 174.61 -11780.99 33038.17 2019-09-30 23:16:36.000 273 30866.03 174.55 -11780.97 88888.00 2019-09-30 23:16:37.000 273 30866.00 174.68 -11780.98 88888.00 2019-09-30 23:16:38.000 273 30865.88 174.63 -11781.15 88888.00 2019-09-30 23:16:39.000 273 30865.87 174.70 -11781.14 88888.00 2019-09-30 23:16:40.000 273 30866.00 174.68 -11780.87 33038.15 2019-09-30 23:16:41.000 273 30865.95 174.53 -11780.98 88888.00 2019-09-30 23:16:42.000 273 30865.98 174.70 -11780.98 88888.00 2019-09-30 23:16:43.000 273 30865.92 174.67 -11781.16 88888.00 2019-09-30 23:16:44.000 273 30866.00 174.72 -11780.98 88888.00 2019-09-30 23:16:45.000 273 30866.02 174.54 -11781.02 33038.25 2019-09-30 23:16:46.000 273 30866.02 174.51 -11780.99 88888.00 2019-09-30 23:16:47.000 273 30865.86 174.61 -11781.25 88888.00 2019-09-30 23:16:48.000 273 30865.87 174.78 -11781.06 88888.00 2019-09-30 23:16:49.000 273 30865.84 174.71 -11781.20 88888.00 2019-09-30 23:16:50.000 273 30865.93 174.65 -11781.00 33038.29 2019-09-30 23:16:51.000 273 30865.98 174.63 -11780.95 88888.00 2019-09-30 23:16:52.000 273 30865.99 174.74 -11780.93 88888.00 2019-09-30 23:16:53.000 273 30866.03 174.80 -11780.94 88888.00 2019-09-30 23:16:54.000 273 30866.09 174.80 -11780.91 88888.00 2019-09-30 23:16:55.000 273 30866.02 174.59 -11780.89 33038.26 2019-09-30 23:16:56.000 273 30865.96 174.55 -11780.97 88888.00 2019-09-30 23:16:57.000 273 30865.95 174.71 -11781.12 88888.00 2019-09-30 23:16:58.000 273 30865.91 174.61 -11781.32 88888.00 2019-09-30 23:16:59.000 273 30865.92 174.60 -11781.23 88888.00 2019-09-30 23:17:00.000 273 30866.11 174.67 -11780.73 33038.21 2019-09-30 23:17:01.000 273 30866.06 174.61 -11780.92 88888.00 2019-09-30 23:17:02.000 273 30865.96 174.57 -11781.25 88888.00 2019-09-30 23:17:03.000 273 30865.96 174.62 -11781.23 88888.00 2019-09-30 23:17:04.000 273 30866.09 174.71 -11781.00 88888.00 2019-09-30 23:17:05.000 273 30866.07 174.59 -11780.94 33038.38 2019-09-30 23:17:06.000 273 30866.01 174.58 -11780.91 88888.00 2019-09-30 23:17:07.000 273 30866.04 174.72 -11780.97 88888.00 2019-09-30 23:17:08.000 273 30866.07 174.76 -11780.98 88888.00 2019-09-30 23:17:09.000 273 30866.12 174.81 -11780.93 88888.00 2019-09-30 23:17:10.000 273 30866.18 174.66 -11780.91 33038.43 2019-09-30 23:17:11.000 273 30866.13 174.60 -11781.05 88888.00 2019-09-30 23:17:12.000 273 30866.05 174.67 -11781.18 88888.00 2019-09-30 23:17:13.000 273 30866.02 174.71 -11781.20 88888.00 2019-09-30 23:17:14.000 273 30866.01 174.67 -11781.18 88888.00 2019-09-30 23:17:15.000 273 30866.12 174.62 -11781.01 33038.35 2019-09-30 23:17:16.000 273 30866.04 174.52 -11781.23 88888.00 2019-09-30 23:17:17.000 273 30865.99 174.59 -11781.29 88888.00 2019-09-30 23:17:18.000 273 30866.00 174.73 -11781.12 88888.00 2019-09-30 23:17:19.000 273 30865.91 174.61 -11781.32 88888.00 2019-09-30 23:17:20.000 273 30866.00 174.56 -11781.13 33038.29 2019-09-30 23:17:21.000 273 30866.06 174.51 -11781.10 88888.00 2019-09-30 23:17:22.000 273 30866.04 174.67 -11781.13 88888.00 2019-09-30 23:17:23.000 273 30866.05 174.71 -11781.27 88888.00 2019-09-30 23:17:24.000 273 30866.00 174.66 -11781.26 88888.00 2019-09-30 23:17:25.000 273 30865.91 174.43 -11781.46 33038.34 2019-09-30 23:17:26.000 273 30866.02 174.51 -11781.21 88888.00 2019-09-30 23:17:27.000 273 30865.94 174.54 -11781.29 88888.00 2019-09-30 23:17:28.000 273 30865.88 174.54 -11781.31 88888.00 2019-09-30 23:17:29.000 273 30865.91 174.54 -11781.22 88888.00 2019-09-30 23:17:30.000 273 30866.05 174.55 -11780.98 33038.39 2019-09-30 23:17:31.000 273 30866.08 174.50 -11781.08 88888.00 2019-09-30 23:17:32.000 273 30865.99 174.56 -11781.27 88888.00 2019-09-30 23:17:33.000 273 30865.98 174.70 -11781.17 88888.00 2019-09-30 23:17:34.000 273 30865.97 174.72 -11781.12 88888.00 2019-09-30 23:17:35.000 273 30866.02 174.56 -11781.15 33038.37 2019-09-30 23:17:36.000 273 30866.08 174.50 -11781.20 88888.00 2019-09-30 23:17:37.000 273 30866.04 174.61 -11781.29 88888.00 2019-09-30 23:17:38.000 273 30866.05 174.65 -11781.21 88888.00 2019-09-30 23:17:39.000 273 30865.99 174.60 -11781.24 88888.00 2019-09-30 23:17:40.000 273 30866.09 174.58 -11781.01 33038.38 2019-09-30 23:17:41.000 273 30866.06 174.55 -11781.01 88888.00 2019-09-30 23:17:42.000 273 30865.97 174.57 -11781.23 88888.00 2019-09-30 23:17:43.000 273 30866.00 174.65 -11781.23 88888.00 2019-09-30 23:17:44.000 273 30865.96 174.53 -11781.47 88888.00 2019-09-30 23:17:45.000 273 30866.07 174.57 -11781.19 33038.46 2019-09-30 23:17:46.000 273 30866.08 174.58 -11781.19 88888.00 2019-09-30 23:17:47.000 273 30866.05 174.70 -11781.22 88888.00 2019-09-30 23:17:48.000 273 30865.97 174.69 -11781.29 88888.00 2019-09-30 23:17:49.000 273 30865.94 174.61 -11781.37 88888.00 2019-09-30 23:17:50.000 273 30866.08 174.58 -11781.17 33038.39 2019-09-30 23:17:51.000 273 30866.14 174.65 -11781.04 88888.00 2019-09-30 23:17:52.000 273 30866.08 174.73 -11781.21 88888.00 2019-09-30 23:17:53.000 273 30866.11 174.72 -11781.22 88888.00 2019-09-30 23:17:54.000 273 30866.09 174.66 -11781.15 88888.00 2019-09-30 23:17:55.000 273 30866.11 174.35 -11781.26 33038.34 2019-09-30 23:17:56.000 273 30866.16 174.37 -11781.19 88888.00 2019-09-30 23:17:57.000 273 30866.11 174.56 -11781.14 88888.00 2019-09-30 23:17:58.000 273 30866.07 174.51 -11781.28 88888.00 2019-09-30 23:17:59.000 273 30866.08 174.47 -11781.19 88888.00 2019-09-30 23:18:00.000 273 30866.16 174.33 -11781.12 33038.34 2019-09-30 23:18:01.000 273 30866.21 174.33 -11781.00 88888.00 2019-09-30 23:18:02.000 273 30866.05 174.45 -11781.12 88888.00 2019-09-30 23:18:03.000 273 30865.99 174.41 -11781.27 88888.00 2019-09-30 23:18:04.000 273 30866.11 174.53 -11781.04 88888.00 2019-09-30 23:18:05.000 273 30866.14 174.45 -11781.02 33038.37 2019-09-30 23:18:06.000 273 30866.11 174.43 -11780.98 88888.00 2019-09-30 23:18:07.000 273 30865.96 174.49 -11781.21 88888.00 2019-09-30 23:18:08.000 273 30865.98 174.59 -11781.13 88888.00 2019-09-30 23:18:09.000 273 30866.01 174.47 -11781.25 88888.00 2019-09-30 23:18:10.000 273 30866.01 174.25 -11781.35 33038.38 2019-09-30 23:18:11.000 273 30866.11 174.31 -11781.19 88888.00 2019-09-30 23:18:12.000 273 30866.12 174.61 -11780.94 88888.00 2019-09-30 23:18:13.000 273 30866.12 174.62 -11781.04 88888.00 2019-09-30 23:18:14.000 273 30866.11 174.58 -11781.01 88888.00 2019-09-30 23:18:15.000 273 30866.21 174.54 -11780.90 33038.43 2019-09-30 23:18:16.000 273 30866.24 174.56 -11780.90 88888.00 2019-09-30 23:18:17.000 273 30866.07 174.49 -11781.24 88888.00 2019-09-30 23:18:18.000 273 30866.00 174.46 -11781.26 88888.00 2019-09-30 23:18:19.000 273 30866.01 174.46 -11781.26 88888.00 2019-09-30 23:18:20.000 273 30866.10 174.36 -11781.22 33038.39 2019-09-30 23:18:21.000 273 30866.15 174.39 -11781.16 88888.00 2019-09-30 23:18:22.000 273 30866.04 174.57 -11781.27 88888.00 2019-09-30 23:18:23.000 273 30866.06 174.59 -11781.35 88888.00 2019-09-30 23:18:24.000 273 30866.10 174.58 -11781.18 88888.00 2019-09-30 23:18:25.000 273 30866.11 174.44 -11781.09 33038.39 2019-09-30 23:18:26.000 273 30866.17 174.49 -11781.05 88888.00 2019-09-30 23:18:27.000 273 30866.15 174.59 -11781.12 88888.00 2019-09-30 23:18:28.000 273 30866.06 174.57 -11781.20 88888.00 2019-09-30 23:18:29.000 273 30866.08 174.56 -11781.23 88888.00 2019-09-30 23:18:30.000 273 30866.10 174.38 -11781.26 33038.42 2019-09-30 23:18:31.000 273 30866.16 174.35 -11781.13 88888.00 2019-09-30 23:18:32.000 273 30866.12 174.44 -11781.22 88888.00 2019-09-30 23:18:33.000 273 30866.05 174.45 -11781.35 88888.00 2019-09-30 23:18:34.000 273 30866.09 174.49 -11781.28 88888.00 2019-09-30 23:18:35.000 273 30866.25 174.43 -11781.00 33038.43 2019-09-30 23:18:36.000 273 30866.29 174.45 -11780.92 88888.00 2019-09-30 23:18:37.000 273 30866.15 174.45 -11781.18 88888.00 2019-09-30 23:18:38.000 273 30866.11 174.51 -11781.12 88888.00 2019-09-30 23:18:39.000 273 30866.10 174.46 -11781.27 88888.00 2019-09-30 23:18:40.000 273 30866.17 174.39 -11781.12 33038.32 2019-09-30 23:18:41.000 273 30866.17 174.40 -11781.13 88888.00 2019-09-30 23:18:42.000 273 30866.04 174.42 -11781.38 88888.00 2019-09-30 23:18:43.000 273 30866.03 174.45 -11781.33 88888.00 2019-09-30 23:18:44.000 273 30866.04 174.45 -11781.24 88888.00 2019-09-30 23:18:45.000 273 30866.02 174.30 -11781.23 33038.49 2019-09-30 23:18:46.000 273 30866.11 174.34 -11781.07 88888.00 2019-09-30 23:18:47.000 273 30866.07 174.45 -11781.04 88888.00 2019-09-30 23:18:48.000 273 30865.95 174.39 -11781.25 88888.00 2019-09-30 23:18:49.000 273 30866.01 174.44 -11781.15 88888.00 2019-09-30 23:18:50.000 273 30866.07 174.31 -11781.15 33038.47 2019-09-30 23:18:51.000 273 30866.13 174.38 -11781.03 88888.00 2019-09-30 23:18:52.000 273 30866.03 174.46 -11781.18 88888.00 2019-09-30 23:18:53.000 273 30865.96 174.52 -11781.12 88888.00 2019-09-30 23:18:54.000 273 30866.02 174.53 -11781.07 88888.00 2019-09-30 23:18:55.000 273 30866.12 174.42 -11781.07 33038.43 2019-09-30 23:18:56.000 273 30866.15 174.46 -11780.91 88888.00 2019-09-30 23:18:57.000 273 30866.00 174.46 -11781.26 88888.00 2019-09-30 23:18:58.000 273 30865.96 174.51 -11781.24 88888.00 2019-09-30 23:18:59.000 273 30866.00 174.51 -11781.22 88888.00 2019-09-30 23:19:00.000 273 30866.09 174.36 -11781.12 33038.35 2019-09-30 23:19:01.000 273 30866.07 174.38 -11781.06 88888.00 2019-09-30 23:19:02.000 273 30866.04 174.53 -11781.18 88888.00 2019-09-30 23:19:03.000 273 30866.12 174.66 -11781.04 88888.00 2019-09-30 23:19:04.000 273 30866.12 174.60 -11781.00 88888.00 2019-09-30 23:19:05.000 273 30866.12 174.42 -11781.06 33038.47 2019-09-30 23:19:06.000 273 30866.13 174.49 -11780.94 88888.00 2019-09-30 23:19:07.000 273 30866.05 174.62 -11781.04 88888.00 2019-09-30 23:19:08.000 273 30866.08 174.73 -11780.91 88888.00 2019-09-30 23:19:09.000 273 30866.04 174.71 -11780.89 88888.00 2019-09-30 23:19:10.000 273 30866.11 174.48 -11780.91 33038.36 2019-09-30 23:19:11.000 273 30866.10 174.35 -11781.09 88888.00 2019-09-30 23:19:12.000 273 30866.03 174.52 -11781.13 88888.00 2019-09-30 23:19:13.000 273 30865.98 174.53 -11781.34 88888.00 2019-09-30 23:19:14.000 273 30865.94 174.42 -11781.41 88888.00 2019-09-30 23:19:15.000 273 30866.13 174.35 -11781.20 33038.33 2019-09-30 23:19:16.000 273 30866.07 174.29 -11781.30 88888.00 2019-09-30 23:19:17.000 273 30866.03 174.47 -11781.31 88888.00 2019-09-30 23:19:18.000 273 30866.04 174.46 -11781.32 88888.00 2019-09-30 23:19:19.000 273 30866.10 174.46 -11781.12 88888.00 2019-09-30 23:19:20.000 273 30866.16 174.34 -11781.05 33038.33 2019-09-30 23:19:21.000 273 30866.16 174.33 -11780.99 88888.00 2019-09-30 23:19:22.000 273 30866.06 174.34 -11781.16 88888.00 2019-09-30 23:19:23.000 273 30866.06 174.38 -11781.09 88888.00 2019-09-30 23:19:24.000 273 30865.98 174.22 -11781.35 88888.00 2019-09-30 23:19:25.000 273 30866.10 174.22 -11781.13 33038.35 2019-09-30 23:19:26.000 273 30866.13 174.23 -11781.11 88888.00 2019-09-30 23:19:27.000 273 30866.05 174.30 -11781.20 88888.00 2019-09-30 23:19:28.000 273 30866.02 174.32 -11781.31 88888.00 2019-09-30 23:19:29.000 273 30866.04 174.35 -11781.28 88888.00 2019-09-30 23:19:30.000 273 30866.14 174.33 -11781.09 33038.34 2019-09-30 23:19:31.000 273 30866.21 174.40 -11780.97 88888.00 2019-09-30 23:19:32.000 273 30866.12 174.43 -11781.07 88888.00 2019-09-30 23:19:33.000 273 30866.09 174.35 -11781.27 88888.00 2019-09-30 23:19:34.000 273 30866.08 174.35 -11781.30 88888.00 2019-09-30 23:19:35.000 273 30866.02 174.19 -11781.37 33038.32 2019-09-30 23:19:36.000 273 30866.13 174.33 -11781.04 88888.00 2019-09-30 23:19:37.000 273 30866.09 174.42 -11781.11 88888.00 2019-09-30 23:19:38.000 273 30866.06 174.47 -11781.08 88888.00 2019-09-30 23:19:39.000 273 30866.05 174.40 -11781.14 88888.00 2019-09-30 23:19:40.000 273 30866.10 174.30 -11781.14 33038.37 2019-09-30 23:19:41.000 273 30866.18 174.44 -11780.92 88888.00 2019-09-30 23:19:42.000 273 30866.10 174.47 -11781.09 88888.00 2019-09-30 23:19:43.000 273 30866.09 174.47 -11781.15 88888.00 2019-09-30 23:19:44.000 273 30866.11 174.44 -11781.05 88888.00 2019-09-30 23:19:45.000 273 30866.07 174.28 -11781.13 33038.32 2019-09-30 23:19:46.000 273 30866.04 174.26 -11781.10 88888.00 2019-09-30 23:19:47.000 273 30866.01 174.45 -11781.17 88888.00 2019-09-30 23:19:48.000 273 30866.05 174.52 -11781.21 88888.00 2019-09-30 23:19:49.000 273 30866.03 174.52 -11781.22 88888.00 2019-09-30 23:19:50.000 273 30866.18 174.51 -11781.01 33038.35 2019-09-30 23:19:51.000 273 30866.10 174.44 -11781.12 88888.00 2019-09-30 23:19:52.000 273 30866.03 174.48 -11781.30 88888.00 2019-09-30 23:19:53.000 273 30866.02 174.50 -11781.31 88888.00 2019-09-30 23:19:54.000 273 30865.99 174.50 -11781.27 88888.00 2019-09-30 23:19:55.000 273 30866.00 174.34 -11781.25 33038.41 2019-09-30 23:19:56.000 273 30865.95 174.16 -11781.47 88888.00 2019-09-30 23:19:57.000 273 30865.87 174.21 -11781.66 88888.00 2019-09-30 23:19:58.000 273 30865.87 174.31 -11781.67 88888.00 2019-09-30 23:19:59.000 273 30865.87 174.34 -11781.63 88888.00 2019-09-30 23:20:00.000 273 30866.02 174.32 -11781.41 33038.36 2019-09-30 23:20:01.000 273 30866.02 174.28 -11781.39 88888.00 2019-09-30 23:20:02.000 273 30865.93 174.36 -11781.49 88888.00 2019-09-30 23:20:03.000 273 30865.86 174.39 -11781.67 88888.00 2019-09-30 23:20:04.000 273 30865.89 174.34 -11781.64 88888.00 2019-09-30 23:20:05.000 273 30866.02 174.29 -11781.42 33038.37 2019-09-30 23:20:06.000 273 30865.99 174.21 -11781.50 88888.00 2019-09-30 23:20:07.000 273 30865.93 174.37 -11781.51 88888.00 2019-09-30 23:20:08.000 273 30865.96 174.57 -11781.24 88888.00 2019-09-30 23:20:09.000 273 30865.94 174.46 -11781.40 88888.00 2019-09-30 23:20:10.000 273 30865.99 174.31 -11781.31 33038.36 2019-09-30 23:20:11.000 273 30865.98 174.20 -11781.46 88888.00 2019-09-30 23:20:12.000 273 30865.92 174.30 -11781.56 88888.00 2019-09-30 23:20:13.000 273 30865.87 174.29 -11781.70 88888.00 2019-09-30 23:20:14.000 273 30865.88 174.32 -11781.61 88888.00 2019-09-30 23:20:15.000 273 30865.92 174.23 -11781.49 33038.42 2019-09-30 23:20:16.000 273 30865.97 174.22 -11781.44 88888.00 2019-09-30 23:20:17.000 273 30865.94 174.29 -11781.56 88888.00 2019-09-30 23:20:18.000 273 30866.08 174.52 -11781.34 88888.00 2019-09-30 23:20:19.000 273 30866.01 174.40 -11781.54 88888.00 2019-09-30 23:20:20.000 273 30866.05 174.25 -11781.46 33038.41 2019-09-30 23:20:21.000 273 30866.00 174.20 -11781.55 88888.00 2019-09-30 23:20:22.000 273 30865.88 174.25 -11781.69 88888.00 2019-09-30 23:20:23.000 273 30865.94 174.43 -11781.46 88888.00 2019-09-30 23:20:24.000 273 30865.94 174.41 -11781.43 88888.00 2019-09-30 23:20:25.000 273 30865.99 174.30 -11781.43 33038.21 2019-09-30 23:20:26.000 273 30865.95 174.24 -11781.40 88888.00 2019-09-30 23:20:27.000 273 30865.88 174.32 -11781.40 88888.00 2019-09-30 23:20:28.000 273 30865.91 174.32 -11781.50 88888.00 2019-09-30 23:20:29.000 273 30865.88 174.22 -11781.62 88888.00 2019-09-30 23:20:30.000 273 30865.99 174.27 -11781.28 33038.20 2019-09-30 23:20:31.000 273 30866.05 174.31 -11781.23 88888.00 2019-09-30 23:20:32.000 273 30865.96 174.34 -11781.47 88888.00 2019-09-30 23:20:33.000 273 30865.98 174.38 -11781.46 88888.00 2019-09-30 23:20:34.000 273 30865.99 174.38 -11781.38 88888.00 2019-09-30 23:20:35.000 273 30865.95 174.18 -11781.55 33038.24 2019-09-30 23:20:36.000 273 30866.09 174.28 -11781.29 88888.00 2019-09-30 23:20:37.000 273 30866.04 174.39 -11781.28 88888.00 2019-09-30 23:20:38.000 273 30865.91 174.40 -11781.41 88888.00 2019-09-30 23:20:39.000 273 30865.98 174.46 -11781.31 88888.00 2019-09-30 23:20:40.000 273 30866.13 174.49 -11780.99 33038.34 2019-09-30 23:20:41.000 273 30865.98 174.24 -11781.41 88888.00 2019-09-30 23:20:42.000 273 30865.94 174.37 -11781.44 88888.00 2019-09-30 23:20:43.000 273 30865.91 174.44 -11781.51 88888.00 2019-09-30 23:20:44.000 273 30865.89 174.42 -11781.55 88888.00 2019-09-30 23:20:45.000 273 30865.97 174.34 -11781.43 33038.32 2019-09-30 23:20:46.000 273 30865.96 174.28 -11781.50 88888.00 2019-09-30 23:20:47.000 273 30865.90 174.36 -11781.64 88888.00 2019-09-30 23:20:48.000 273 30865.90 174.46 -11781.61 88888.00 2019-09-30 23:20:49.000 273 30865.83 174.35 -11781.78 88888.00 2019-09-30 23:20:50.000 273 30866.01 174.37 -11781.37 33038.60 2019-09-30 23:20:51.000 273 30866.01 174.34 -11781.47 88888.00 2019-09-30 23:20:52.000 273 30865.92 174.43 -11781.55 88888.00 2019-09-30 23:20:53.000 273 30865.89 174.44 -11781.64 88888.00 2019-09-30 23:20:54.000 273 30865.85 174.32 -11781.77 88888.00 2019-09-30 23:20:55.000 273 30865.91 174.13 -11781.65 33038.38 2019-09-30 23:20:56.000 273 30865.99 174.24 -11781.41 88888.00 2019-09-30 23:20:57.000 273 30865.92 174.38 -11781.43 88888.00 2019-09-30 23:20:58.000 273 30865.86 174.42 -11781.54 88888.00 2019-09-30 23:20:59.000 273 30865.88 174.34 -11781.66 88888.00 2019-09-30 23:21:00.000 273 30865.92 174.22 -11781.48 33038.37 2019-09-30 23:21:01.000 273 30866.02 174.23 -11781.38 88888.00 2019-09-30 23:21:02.000 273 30865.88 174.27 -11781.59 88888.00 2019-09-30 23:21:03.000 273 30865.76 174.31 -11781.65 88888.00 2019-09-30 23:21:04.000 273 30865.86 174.44 -11781.43 88888.00 2019-09-30 23:21:05.000 273 30865.93 174.25 -11781.52 33038.24 2019-09-30 23:21:06.000 273 30865.85 174.13 -11781.60 88888.00 2019-09-30 23:21:07.000 273 30865.81 174.29 -11781.59 88888.00 2019-09-30 23:21:08.000 273 30865.91 174.42 -11781.40 88888.00 2019-09-30 23:21:09.000 273 30865.76 174.08 -11781.90 88888.00 2019-09-30 23:21:10.000 273 30865.90 174.14 -11781.56 33038.32 2019-09-30 23:21:11.000 273 30865.88 174.13 -11781.62 88888.00 2019-09-30 23:21:12.000 273 30865.78 174.23 -11781.77 88888.00 2019-09-30 23:21:13.000 273 30865.82 174.46 -11781.60 88888.00 2019-09-30 23:21:14.000 273 30865.87 174.51 -11781.44 88888.00 2019-09-30 23:21:15.000 273 30865.91 174.31 -11781.56 33038.25 2019-09-30 23:21:16.000 273 30865.87 174.25 -11781.52 88888.00 2019-09-30 23:21:17.000 273 30865.79 174.35 -11781.55 88888.00 2019-09-30 23:21:18.000 273 30865.77 174.35 -11781.71 88888.00 2019-09-30 23:21:19.000 273 30865.70 174.26 -11781.84 88888.00 2019-09-30 23:21:20.000 273 30865.77 174.15 -11781.72 33038.27 2019-09-30 23:21:21.000 273 30865.86 174.26 -11781.50 88888.00 2019-09-30 23:21:22.000 273 30865.78 174.42 -11781.49 88888.00 2019-09-30 23:21:23.000 273 30865.70 174.33 -11781.65 88888.00 2019-09-30 23:21:24.000 273 30865.76 174.32 -11781.48 88888.00 2019-09-30 23:21:25.000 273 30865.84 174.19 -11781.42 33038.26 2019-09-30 23:21:26.000 273 30865.81 174.21 -11781.35 88888.00 2019-09-30 23:21:27.000 273 30865.62 174.27 -11781.56 88888.00 2019-09-30 23:21:28.000 273 30865.63 174.33 -11781.50 88888.00 2019-09-30 23:21:29.000 273 30865.69 174.30 -11781.47 88888.00 2019-09-30 23:21:30.000 273 30865.71 174.14 -11781.47 33038.27 2019-09-30 23:21:31.000 273 30865.79 174.22 -11781.37 88888.00 2019-09-30 23:21:32.000 273 30865.77 174.38 -11781.36 88888.00 2019-09-30 23:21:33.000 273 30865.78 174.48 -11781.27 88888.00 2019-09-30 23:21:34.000 273 30865.71 174.38 -11781.48 88888.00 2019-09-30 23:21:35.000 273 30865.78 174.25 -11781.42 33038.16 2019-09-30 23:21:36.000 273 30865.75 174.29 -11781.31 88888.00 2019-09-30 23:21:37.000 273 30865.59 174.35 -11781.49 88888.00 2019-09-30 23:21:38.000 273 30865.64 174.46 -11781.43 88888.00 2019-09-30 23:21:39.000 273 30865.81 174.60 -11781.20 88888.00 2019-09-30 23:21:40.000 273 30865.84 174.41 -11781.35 33038.21 2019-09-30 23:21:41.000 273 30865.75 174.33 -11781.43 88888.00 2019-09-30 23:21:42.000 273 30865.64 174.31 -11781.55 88888.00 2019-09-30 23:21:43.000 273 30865.61 174.25 -11781.77 88888.00 2019-09-30 23:21:44.000 273 30865.69 174.32 -11781.66 88888.00 2019-09-30 23:21:45.000 273 30865.82 174.31 -11781.49 33038.13 2019-09-30 23:21:46.000 273 30865.82 174.31 -11781.45 88888.00 2019-09-30 23:21:47.000 273 30865.70 174.40 -11781.55 88888.00 2019-09-30 23:21:48.000 273 30865.57 174.29 -11781.72 88888.00 2019-09-30 23:21:49.000 273 30865.62 174.30 -11781.66 88888.00 2019-09-30 23:21:50.000 273 30865.74 174.30 -11781.41 33038.24 2019-09-30 23:21:51.000 273 30865.77 174.28 -11781.44 88888.00 2019-09-30 23:21:52.000 273 30865.66 174.40 -11781.52 88888.00 2019-09-30 23:21:53.000 273 30865.67 174.38 -11781.62 88888.00 2019-09-30 23:21:54.000 273 30865.62 174.22 -11781.86 88888.00 2019-09-30 23:21:55.000 273 30865.62 174.06 -11781.81 33038.21 2019-09-30 23:21:56.000 273 30865.67 174.14 -11781.58 88888.00 2019-09-30 23:21:57.000 273 30865.60 174.22 -11781.74 88888.00 2019-09-30 23:21:58.000 273 30865.55 174.27 -11781.77 88888.00 2019-09-30 23:21:59.000 273 30865.60 174.27 -11781.69 88888.00 2019-09-30 23:22:00.000 273 30865.76 174.28 -11781.39 33037.96 2019-09-30 23:22:01.000 273 30865.77 174.27 -11781.32 88888.00 2019-09-30 23:22:02.000 273 30865.56 174.19 -11781.72 88888.00 2019-09-30 23:22:03.000 273 30865.61 174.34 -11781.55 88888.00 2019-09-30 23:22:04.000 273 30865.63 174.43 -11781.39 88888.00 2019-09-30 23:22:05.000 273 30865.60 174.26 -11781.52 33038.18 2019-09-30 23:22:06.000 273 30865.59 174.15 -11781.62 88888.00 2019-09-30 23:22:07.000 273 30865.54 174.21 -11781.80 88888.00 2019-09-30 23:22:08.000 273 30865.63 174.37 -11781.53 88888.00 2019-09-30 23:22:09.000 273 30865.55 174.32 -11781.60 88888.00 2019-09-30 23:22:10.000 273 30865.61 174.19 -11781.73 33038.04 2019-09-30 23:22:11.000 273 30865.61 174.13 -11781.87 88888.00 2019-09-30 23:22:12.000 273 30865.63 174.36 -11781.79 88888.00 2019-09-30 23:22:13.000 273 30865.64 174.37 -11781.75 88888.00 2019-09-30 23:22:14.000 273 30865.62 174.26 -11781.77 88888.00 2019-09-30 23:22:15.000 273 30865.69 174.22 -11781.64 33038.09 2019-09-30 23:22:16.000 273 30865.75 174.29 -11781.48 88888.00 2019-09-30 23:22:17.000 273 30865.61 174.30 -11781.73 88888.00 2019-09-30 23:22:18.000 273 30865.50 174.26 -11781.89 88888.00 2019-09-30 23:22:19.000 273 30865.52 174.21 -11781.78 88888.00 2019-09-30 23:22:20.000 273 30865.70 174.20 -11781.51 33038.09 2019-09-30 23:22:21.000 273 30865.65 174.16 -11781.62 88888.00 2019-09-30 23:22:22.000 273 30865.52 174.26 -11781.73 88888.00 2019-09-30 23:22:23.000 273 30865.55 174.32 -11781.73 88888.00 2019-09-30 23:22:24.000 273 30865.67 174.36 -11781.48 88888.00 2019-09-30 23:22:25.000 273 30865.72 174.24 -11781.52 33038.10 2019-09-30 23:22:26.000 273 30865.70 174.26 -11781.42 88888.00 2019-09-30 23:22:27.000 273 30865.59 174.23 -11781.62 88888.00 2019-09-30 23:22:28.000 273 30865.61 174.30 -11781.63 88888.00 2019-09-30 23:22:29.000 273 30865.76 174.47 -11781.33 88888.00 2019-09-30 23:22:30.000 273 30865.71 174.28 -11781.36 33037.98 2019-09-30 23:22:31.000 273 30865.61 174.20 -11781.52 88888.00 2019-09-30 23:22:32.000 273 30865.49 174.22 -11781.77 88888.00 2019-09-30 23:22:33.000 273 30865.54 174.28 -11781.56 88888.00 2019-09-30 23:22:34.000 273 30865.56 174.26 -11781.59 88888.00 2019-09-30 23:22:35.000 273 30865.58 174.19 -11781.61 33037.98 2019-09-30 23:22:36.000 273 30865.54 174.13 -11781.71 88888.00 2019-09-30 23:22:37.000 273 30865.59 174.35 -11781.51 88888.00 2019-09-30 23:22:38.000 273 30865.53 174.31 -11781.53 88888.00 2019-09-30 23:22:39.000 273 30865.55 174.33 -11781.42 88888.00 2019-09-30 23:22:40.000 273 30865.60 174.15 -11781.55 33037.99 2019-09-30 23:22:41.000 273 30865.62 174.17 -11781.42 88888.00 2019-09-30 23:22:42.000 273 30865.56 174.30 -11781.58 88888.00 2019-09-30 23:22:43.000 273 30865.56 174.35 -11781.59 88888.00 2019-09-30 23:22:44.000 273 30865.51 174.26 -11781.77 88888.00 2019-09-30 23:22:45.000 273 30865.53 174.16 -11781.74 33037.90 2019-09-30 23:22:46.000 273 30865.54 174.12 -11781.76 88888.00 2019-09-30 23:22:47.000 273 30865.51 174.29 -11781.62 88888.00 2019-09-30 23:22:48.000 273 30865.41 174.37 -11781.59 88888.00 2019-09-30 23:22:49.000 273 30865.54 174.41 -11781.58 88888.00 2019-09-30 23:22:50.000 273 30865.65 174.33 -11781.51 33037.95 2019-09-30 23:22:51.000 273 30865.53 174.19 -11781.59 88888.00 2019-09-30 23:22:52.000 273 30865.49 174.37 -11781.48 88888.00 2019-09-30 23:22:53.000 273 30865.43 174.35 -11781.60 88888.00 2019-09-30 23:22:54.000 273 30865.51 174.41 -11781.51 88888.00 2019-09-30 23:22:55.000 273 30865.59 174.30 -11781.41 33038.00 2019-09-30 23:22:56.000 273 30865.56 174.17 -11781.48 88888.00 2019-09-30 23:22:57.000 273 30865.51 174.32 -11781.54 88888.00 2019-09-30 23:22:58.000 273 30865.47 174.38 -11781.55 88888.00 2019-09-30 23:22:59.000 273 30865.47 174.41 -11781.49 88888.00 2019-09-30 23:23:00.000 273 30865.52 174.29 -11781.51 33037.86 2019-09-30 23:23:01.000 273 30865.43 174.12 -11781.75 88888.00 2019-09-30 23:23:02.000 273 30865.44 174.34 -11781.52 88888.00 2019-09-30 23:23:03.000 273 30865.23 174.14 -11781.92 88888.00 2019-09-30 23:23:04.000 273 30865.36 174.25 -11781.63 88888.00 2019-09-30 23:23:05.000 273 30865.48 174.18 -11781.48 33037.85 2019-09-30 23:23:06.000 273 30865.34 173.98 -11781.68 88888.00 2019-09-30 23:23:07.000 273 30865.33 174.21 -11781.61 88888.00 2019-09-30 23:23:08.000 273 30865.36 174.27 -11781.53 88888.00 2019-09-30 23:23:09.000 273 30865.37 174.26 -11781.52 88888.00 2019-09-30 23:23:10.000 273 30865.37 174.12 -11781.60 33037.74 2019-09-30 23:23:11.000 273 30865.28 173.97 -11781.79 88888.00 2019-09-30 23:23:12.000 273 30865.30 174.24 -11781.58 88888.00 2019-09-30 23:23:13.000 273 30865.32 174.27 -11781.64 88888.00 2019-09-30 23:23:14.000 273 30865.29 174.23 -11781.64 88888.00 2019-09-30 23:23:15.000 273 30865.41 174.13 -11781.59 33037.81 2019-09-30 23:23:16.000 273 30865.34 174.07 -11781.78 88888.00 2019-09-30 23:23:17.000 273 30865.37 174.31 -11781.51 88888.00 2019-09-30 23:23:18.000 273 30865.38 174.31 -11781.65 88888.00 2019-09-30 23:23:19.000 273 30865.34 174.22 -11781.72 88888.00 2019-09-30 23:23:20.000 273 30865.41 174.08 -11781.66 33037.86 2019-09-30 23:23:21.000 273 30865.47 174.12 -11781.58 88888.00 2019-09-30 23:23:22.000 273 30865.37 174.16 -11781.77 88888.00 2019-09-30 23:23:23.000 273 30865.39 174.28 -11781.79 88888.00 2019-09-30 23:23:24.000 273 30865.45 174.34 -11781.62 88888.00 2019-09-30 23:23:25.000 273 30865.44 174.15 -11781.62 33037.67 2019-09-30 23:23:26.000 273 30865.36 174.00 -11781.83 88888.00 2019-09-30 23:23:27.000 273 30865.29 174.17 -11781.80 88888.00 2019-09-30 23:23:28.000 273 30865.33 174.30 -11781.62 88888.00 2019-09-30 23:23:29.000 273 30865.36 174.18 -11781.79 88888.00 2019-09-30 23:23:30.000 273 30865.45 174.03 -11781.84 33037.69 2019-09-30 23:23:31.000 273 30865.56 174.21 -11781.49 88888.00 2019-09-30 23:23:32.000 273 30865.50 174.42 -11781.38 88888.00 2019-09-30 23:23:33.000 273 30865.39 174.32 -11781.61 88888.00 2019-09-30 23:23:34.000 273 30865.37 174.16 -11781.81 88888.00 2019-09-30 23:23:35.000 273 30865.47 174.13 -11781.63 33037.73 2019-09-30 23:23:36.000 273 30865.59 174.25 -11781.40 88888.00 2019-09-30 23:23:37.000 273 30865.48 174.33 -11781.41 88888.00 2019-09-30 23:23:38.000 273 30865.44 174.32 -11781.57 88888.00 2019-09-30 23:23:39.000 273 30865.40 174.29 -11781.77 88888.00 2019-09-30 23:23:40.000 273 30865.40 174.13 -11781.74 33037.69 2019-09-30 23:23:41.000 273 30865.38 174.08 -11781.63 88888.00 2019-09-30 23:23:42.000 273 30865.34 174.22 -11781.60 88888.00 2019-09-30 23:23:43.000 273 30865.43 174.33 -11781.55 88888.00 2019-09-30 23:23:44.000 273 30865.37 174.25 -11781.67 88888.00 2019-09-30 23:23:45.000 273 30865.41 174.23 -11781.46 33037.82 2019-09-30 23:23:46.000 273 30865.40 174.23 -11781.47 88888.00 2019-09-30 23:23:47.000 273 30865.38 174.37 -11781.49 88888.00 2019-09-30 23:23:48.000 273 30865.36 174.37 -11781.55 88888.00 2019-09-30 23:23:49.000 273 30865.43 174.35 -11781.49 88888.00 2019-09-30 23:23:50.000 273 30865.37 174.18 -11781.63 33037.79 2019-09-30 23:23:51.000 273 30865.36 174.23 -11781.65 88888.00 2019-09-30 23:23:52.000 273 30865.21 174.28 -11781.75 88888.00 2019-09-30 23:23:53.000 273 30865.23 174.22 -11781.86 88888.00 2019-09-30 23:23:54.000 273 30865.31 174.31 -11781.60 88888.00 2019-09-30 23:23:55.000 273 30865.38 174.25 -11781.46 33037.61 2019-09-30 23:23:56.000 273 30865.41 174.28 -11781.44 88888.00 2019-09-30 23:23:57.000 273 30865.34 174.33 -11781.61 88888.00 2019-09-30 23:23:58.000 273 30865.27 174.31 -11781.66 88888.00 2019-09-30 23:23:59.000 273 30865.34 174.37 -11781.48 88888.00 2019-09-30 23:24:00.000 273 30865.45 174.29 -11781.42 33037.64 2019-09-30 23:24:01.000 273 30865.42 174.17 -11781.44 88888.00 2019-09-30 23:24:02.000 273 30865.34 174.38 -11781.44 88888.00 2019-09-30 23:24:03.000 273 30865.34 174.42 -11781.50 88888.00 2019-09-30 23:24:04.000 273 30865.33 174.37 -11781.50 88888.00 2019-09-30 23:24:05.000 273 30865.25 174.16 -11781.66 33037.65 2019-09-30 23:24:06.000 273 30865.36 174.23 -11781.47 88888.00 2019-09-30 23:24:07.000 273 30865.38 174.44 -11781.36 88888.00 2019-09-30 23:24:08.000 273 30865.39 174.50 -11781.25 88888.00 2019-09-30 23:24:09.000 273 30865.30 174.40 -11781.41 88888.00 2019-09-30 23:24:10.000 273 30865.31 174.19 -11781.47 33037.59 2019-09-30 23:24:11.000 273 30865.40 174.21 -11781.39 88888.00 2019-09-30 23:24:12.000 273 30865.32 174.39 -11781.41 88888.00 2019-09-30 23:24:13.000 273 30865.29 174.45 -11781.42 88888.00 2019-09-30 23:24:14.000 273 30865.27 174.32 -11781.59 88888.00 2019-09-30 23:24:15.000 273 30865.27 174.17 -11781.60 33037.58 2019-09-30 23:24:16.000 273 30865.29 174.24 -11781.46 88888.00 2019-09-30 23:24:17.000 273 30865.28 174.40 -11781.47 88888.00 2019-09-30 23:24:18.000 273 30865.16 174.35 -11781.56 88888.00 2019-09-30 23:24:19.000 273 30865.18 174.35 -11781.52 88888.00 2019-09-30 23:24:20.000 273 30865.25 174.29 -11781.39 33037.61 2019-09-30 23:24:21.000 273 30865.21 174.17 -11781.50 88888.00 2019-09-30 23:24:22.000 273 30865.19 174.39 -11781.40 88888.00 2019-09-30 23:24:23.000 273 30865.18 174.31 -11781.57 88888.00 2019-09-30 23:24:24.000 273 30865.22 174.34 -11781.42 88888.00 2019-09-30 23:24:25.000 273 30865.26 174.16 -11781.49 33037.58 2019-09-30 23:24:26.000 273 30865.23 174.14 -11781.53 88888.00 2019-09-30 23:24:27.000 273 30865.18 174.29 -11781.56 88888.00 2019-09-30 23:24:28.000 273 30865.21 174.30 -11781.55 88888.00 2019-09-30 23:24:29.000 273 30865.25 174.22 -11781.55 88888.00 2019-09-30 23:24:30.000 273 30865.23 174.07 -11781.57 33037.56 2019-09-30 23:24:31.000 273 30865.32 174.21 -11781.23 88888.00 2019-09-30 23:24:32.000 273 30865.20 174.31 -11781.40 88888.00 2019-09-30 23:24:33.000 273 30865.09 174.16 -11781.80 88888.00 2019-09-30 23:24:34.000 273 30865.16 174.23 -11781.60 88888.00 2019-09-30 23:24:35.000 273 30865.21 174.12 -11781.37 33037.55 2019-09-30 23:24:36.000 273 30865.26 174.25 -11781.16 88888.00 2019-09-30 23:24:37.000 273 30865.24 174.38 -11781.21 88888.00 2019-09-30 23:24:38.000 273 30865.10 174.11 -11781.60 88888.00 2019-09-30 23:24:39.000 273 30865.22 174.23 -11781.36 88888.00 2019-09-30 23:24:40.000 273 30865.23 174.19 -11781.17 33037.51 2019-09-30 23:24:41.000 273 30865.17 174.03 -11781.39 88888.00 2019-09-30 23:24:42.000 273 30865.13 174.08 -11781.59 88888.00 2019-09-30 23:24:43.000 273 30865.15 174.19 -11781.44 88888.00 2019-09-30 23:24:44.000 273 30865.14 174.27 -11781.31 88888.00 2019-09-30 23:24:45.000 273 30865.18 174.15 -11781.29 33037.39 2019-09-30 23:24:46.000 273 30865.16 174.12 -11781.36 88888.00 2019-09-30 23:24:47.000 273 30865.13 174.26 -11781.31 88888.00 2019-09-30 23:24:48.000 273 30865.10 174.21 -11781.34 88888.00 2019-09-30 23:24:49.000 273 30865.07 174.19 -11781.47 88888.00 2019-09-30 23:24:50.000 273 30865.19 174.19 -11781.22 33037.49 2019-09-30 23:24:51.000 273 30865.09 173.94 -11781.57 88888.00 2019-09-30 23:24:52.000 273 30865.03 174.02 -11781.63 88888.00 2019-09-30 23:24:53.000 273 30865.14 174.22 -11781.41 88888.00 2019-09-30 23:24:54.000 273 30865.07 174.20 -11781.43 88888.00 2019-09-30 23:24:55.000 273 30865.20 174.20 -11781.15 33037.46 2019-09-30 23:24:56.000 273 30865.20 174.11 -11781.21 88888.00 2019-09-30 23:24:57.000 273 30865.11 174.09 -11781.48 88888.00 2019-09-30 23:24:58.000 273 30865.15 174.26 -11781.26 88888.00 2019-09-30 23:24:59.000 273 30865.06 174.10 -11781.56 88888.00 2019-09-30 23:25:00.000 273 30865.10 174.00 -11781.61 33037.45 2019-09-30 23:25:01.000 273 30865.11 174.01 -11781.58 88888.00 2019-09-30 23:25:02.000 273 30864.98 174.05 -11781.72 88888.00 2019-09-30 23:25:03.000 273 30865.00 174.15 -11781.60 88888.00 2019-09-30 23:25:04.000 273 30865.11 174.20 -11781.50 88888.00 2019-09-30 23:25:05.000 273 30865.24 174.10 -11781.33 33037.53 2019-09-30 23:25:06.000 273 30865.17 173.96 -11781.48 88888.00 2019-09-30 23:25:07.000 273 30865.18 174.10 -11781.54 88888.00 2019-09-30 23:25:08.000 273 30865.14 174.12 -11781.56 88888.00 2019-09-30 23:25:09.000 273 30865.10 174.07 -11781.63 88888.00 2019-09-30 23:25:10.000 273 30865.25 174.13 -11781.30 33037.50 2019-09-30 23:25:11.000 273 30865.23 174.13 -11781.34 88888.00 2019-09-30 23:25:12.000 273 30865.16 174.22 -11781.36 88888.00 2019-09-30 23:25:13.000 273 30865.16 174.23 -11781.35 88888.00 2019-09-30 23:25:14.000 273 30865.10 174.14 -11781.63 88888.00 2019-09-30 23:25:15.000 273 30865.21 173.98 -11781.56 33037.43 2019-09-30 23:25:16.000 273 30865.14 173.92 -11781.58 88888.00 2019-09-30 23:25:17.000 273 30865.17 174.10 -11781.48 88888.00 2019-09-30 23:25:18.000 273 30865.19 174.18 -11781.49 88888.00 2019-09-30 23:25:19.000 273 30865.19 174.23 -11781.49 88888.00 2019-09-30 23:25:20.000 273 30865.22 174.09 -11781.40 33037.49 2019-09-30 23:25:21.000 273 30865.21 174.06 -11781.32 88888.00 2019-09-30 23:25:22.000 273 30865.15 174.07 -11781.52 88888.00 2019-09-30 23:25:23.000 273 30865.14 174.11 -11781.59 88888.00 2019-09-30 23:25:24.000 273 30865.12 174.07 -11781.64 88888.00 2019-09-30 23:25:25.000 273 30865.24 174.05 -11781.35 33037.55 2019-09-30 23:25:26.000 273 30865.22 174.00 -11781.36 88888.00 2019-09-30 23:25:27.000 273 30865.20 174.14 -11781.50 88888.00 2019-09-30 23:25:28.000 273 30865.31 174.24 -11781.42 88888.00 2019-09-30 23:25:29.000 273 30865.34 174.28 -11781.27 88888.00 2019-09-30 23:25:30.000 273 30865.29 174.05 -11781.44 33037.52 2019-09-30 23:25:31.000 273 30865.31 174.01 -11781.55 88888.00 2019-09-30 23:25:32.000 273 30865.34 174.21 -11781.43 88888.00 2019-09-30 23:25:33.000 273 30865.27 174.19 -11781.54 88888.00 2019-09-30 23:25:34.000 273 30865.21 174.15 -11781.64 88888.00 2019-09-30 23:25:35.000 273 30865.35 174.12 -11781.49 33037.55 2019-09-30 23:25:36.000 273 30865.37 174.06 -11781.44 88888.00 2019-09-30 23:25:37.000 273 30865.29 174.30 -11781.32 88888.00 2019-09-30 23:25:38.000 273 30865.18 174.24 -11781.54 88888.00 2019-09-30 23:25:39.000 273 30865.24 174.29 -11781.45 88888.00 2019-09-30 23:25:40.000 273 30865.32 174.21 -11781.38 33037.69 2019-09-30 23:25:41.000 273 30865.26 174.16 -11781.42 88888.00 2019-09-30 23:25:42.000 273 30865.20 174.28 -11781.53 88888.00 2019-09-30 23:25:43.000 273 30865.17 174.38 -11781.50 88888.00 2019-09-30 23:25:44.000 273 30865.17 174.36 -11781.53 88888.00 2019-09-30 23:25:45.000 273 30865.22 174.19 -11781.51 33037.63 2019-09-30 23:25:46.000 273 30865.23 174.10 -11781.57 88888.00 2019-09-30 23:25:47.000 273 30865.18 174.28 -11781.51 88888.00 2019-09-30 23:25:48.000 273 30865.12 174.30 -11781.58 88888.00 2019-09-30 23:25:49.000 273 30865.07 174.23 -11781.61 88888.00 2019-09-30 23:25:50.000 273 30865.11 174.14 -11781.57 33037.50 2019-09-30 23:25:51.000 273 30865.20 174.20 -11781.49 88888.00 2019-09-30 23:25:52.000 273 30865.25 174.44 -11781.33 88888.00 2019-09-30 23:25:53.000 273 30865.14 174.39 -11781.44 88888.00 2019-09-30 23:25:54.000 273 30865.08 174.33 -11781.52 88888.00 2019-09-30 23:25:55.000 273 30865.20 174.28 -11781.34 33037.49 2019-09-30 23:25:56.000 273 30865.20 174.20 -11781.51 88888.00 2019-09-30 23:25:57.000 273 30865.08 174.28 -11781.70 88888.00 2019-09-30 23:25:58.000 273 30864.99 174.31 -11781.74 88888.00 2019-09-30 23:25:59.000 273 30864.99 174.22 -11781.88 88888.00 2019-09-30 23:26:00.000 273 30865.08 174.19 -11781.61 33037.43 2019-09-30 23:26:01.000 273 30865.03 174.11 -11781.65 88888.00 2019-09-30 23:26:02.000 273 30865.04 174.32 -11781.48 88888.00 2019-09-30 23:26:03.000 273 30865.04 174.38 -11781.55 88888.00 2019-09-30 23:26:04.000 273 30865.04 174.36 -11781.60 88888.00 2019-09-30 23:26:05.000 273 30865.16 174.29 -11781.43 33037.46 2019-09-30 23:26:06.000 273 30865.14 174.23 -11781.53 88888.00 2019-09-30 23:26:07.000 273 30865.08 174.33 -11781.62 88888.00 2019-09-30 23:26:08.000 273 30865.04 174.36 -11781.66 88888.00 2019-09-30 23:26:09.000 273 30865.02 174.29 -11781.61 88888.00 2019-09-30 23:26:10.000 273 30865.14 174.27 -11781.35 33037.51 2019-09-30 23:26:11.000 273 30865.10 174.21 -11781.36 88888.00 2019-09-30 23:26:12.000 273 30865.01 174.33 -11781.34 88888.00 2019-09-30 23:26:13.000 273 30865.13 174.54 -11781.05 88888.00 2019-09-30 23:26:14.000 273 30865.02 174.39 -11781.29 88888.00 2019-09-30 23:26:15.000 273 30864.99 174.12 -11781.52 33037.43 2019-09-30 23:26:16.000 273 30865.06 174.08 -11781.48 88888.00 2019-09-30 23:26:17.000 273 30865.08 174.31 -11781.31 88888.00 2019-09-30 23:26:18.000 273 30865.03 174.25 -11781.56 88888.00 2019-09-30 23:26:19.000 273 30865.09 174.30 -11781.47 88888.00 2019-09-30 23:26:20.000 273 30865.07 174.13 -11781.48 33037.46 2019-09-30 23:26:21.000 273 30865.15 174.11 -11781.43 88888.00 2019-09-30 23:26:22.000 273 30865.10 174.26 -11781.43 88888.00 2019-09-30 23:26:23.000 273 30865.05 174.20 -11781.63 88888.00 2019-09-30 23:26:24.000 273 30865.13 174.31 -11781.44 88888.00 2019-09-30 23:26:25.000 273 30865.09 174.14 -11781.41 33037.42 2019-09-30 23:26:26.000 273 30864.97 174.04 -11781.40 88888.00 2019-09-30 23:26:27.000 273 30864.97 174.24 -11781.47 88888.00 2019-09-30 23:26:28.000 273 30865.03 174.29 -11781.46 88888.00 2019-09-30 23:26:29.000 273 30864.98 174.25 -11781.50 88888.00 2019-09-30 23:26:30.000 273 30865.00 174.12 -11781.57 33037.57 2019-09-30 23:26:31.000 273 30865.08 174.21 -11781.36 88888.00 2019-09-30 23:26:32.000 273 30864.99 174.33 -11781.34 88888.00 2019-09-30 23:26:33.000 273 30864.95 174.34 -11781.45 88888.00 2019-09-30 23:26:34.000 273 30865.03 174.33 -11781.34 88888.00 2019-09-30 23:26:35.000 273 30865.10 174.19 -11781.36 33037.44 2019-09-30 23:26:36.000 273 30865.11 174.17 -11781.34 88888.00 2019-09-30 23:26:37.000 273 30865.01 174.29 -11781.50 88888.00 2019-09-30 23:26:38.000 273 30864.97 174.29 -11781.58 88888.00 2019-09-30 23:26:39.000 273 30864.98 174.29 -11781.57 88888.00 2019-09-30 23:26:40.000 273 30865.01 174.15 -11781.49 33037.53 2019-09-30 23:26:41.000 273 30864.95 173.98 -11781.64 88888.00 2019-09-30 23:26:42.000 273 30865.01 174.20 -11781.48 88888.00 2019-09-30 23:26:43.000 273 30865.08 174.30 -11781.46 88888.00 2019-09-30 23:26:44.000 273 30865.02 174.24 -11781.54 88888.00 2019-09-30 23:26:45.000 273 30865.06 174.13 -11781.49 33037.53 2019-09-30 23:26:46.000 273 30865.08 174.14 -11781.49 88888.00 2019-09-30 23:26:47.000 273 30865.00 174.26 -11781.57 88888.00 2019-09-30 23:26:48.000 273 30864.89 174.19 -11781.73 88888.00 2019-09-30 23:26:49.000 273 30864.94 174.13 -11781.81 88888.00 2019-09-30 23:26:50.000 273 30865.00 174.07 -11781.70 33037.43 2019-09-30 23:26:51.000 273 30865.10 174.14 -11781.56 88888.00 2019-09-30 23:26:52.000 273 30864.95 174.18 -11781.73 88888.00 2019-09-30 23:26:53.000 273 30865.01 174.31 -11781.40 88888.00 2019-09-30 23:26:54.000 273 30865.04 174.27 -11781.45 88888.00 2019-09-30 23:26:55.000 273 30865.13 174.19 -11781.40 33037.41 2019-09-30 23:26:56.000 273 30865.08 174.11 -11781.37 88888.00 2019-09-30 23:26:57.000 273 30864.99 174.16 -11781.53 88888.00 2019-09-30 23:26:58.000 273 30864.95 174.17 -11781.62 88888.00 2019-09-30 23:26:59.000 273 30864.97 174.19 -11781.66 88888.00 2019-09-30 23:27:00.000 273 30865.07 174.11 -11781.54 33037.51 2019-09-30 23:27:01.000 273 30865.01 174.04 -11781.67 88888.00 2019-09-30 23:27:02.000 273 30865.03 174.26 -11781.58 88888.00 2019-09-30 23:27:03.000 273 30865.05 174.31 -11781.55 88888.00 2019-09-30 23:27:04.000 273 30865.10 174.24 -11781.50 88888.00 2019-09-30 23:27:05.000 273 30865.14 174.08 -11781.58 33037.55 2019-09-30 23:27:06.000 273 30865.17 174.12 -11781.46 88888.00 2019-09-30 23:27:07.000 273 30865.17 174.34 -11781.37 88888.00 2019-09-30 23:27:08.000 273 30865.10 174.38 -11781.33 88888.00 2019-09-30 23:27:09.000 273 30865.04 174.35 -11781.37 88888.00 2019-09-30 23:27:10.000 273 30865.15 174.27 -11781.25 33037.50 2019-09-30 23:27:11.000 273 30865.14 174.23 -11781.41 88888.00 2019-09-30 23:27:12.000 273 30865.05 174.30 -11781.53 88888.00 2019-09-30 23:27:13.000 273 30864.99 174.27 -11781.62 88888.00 2019-09-30 23:27:14.000 273 30865.06 174.31 -11781.59 88888.00 2019-09-30 23:27:15.000 273 30865.08 174.11 -11781.66 33037.55 2019-09-30 23:27:16.000 273 30865.10 174.09 -11781.58 88888.00 2019-09-30 23:27:17.000 273 30865.13 174.32 -11781.45 88888.00 2019-09-30 23:27:18.000 273 30865.15 174.37 -11781.49 88888.00 2019-09-30 23:27:19.000 273 30865.08 174.30 -11781.61 88888.00 2019-09-30 23:27:20.000 273 30865.11 174.12 -11781.52 33037.51 2019-09-30 23:27:21.000 273 30865.12 174.04 -11781.54 88888.00 2019-09-30 23:27:22.000 273 30865.04 174.15 -11781.72 88888.00 2019-09-30 23:27:23.000 273 30865.02 174.16 -11781.78 88888.00 2019-09-30 23:27:24.000 273 30865.03 174.15 -11781.74 88888.00 2019-09-30 23:27:25.000 273 30865.21 174.20 -11781.34 33037.57 2019-09-30 23:27:26.000 273 30865.22 174.16 -11781.34 88888.00 2019-09-30 23:27:27.000 273 30865.13 174.25 -11781.46 88888.00 2019-09-30 23:27:28.000 273 30864.99 174.11 -11781.78 88888.00 2019-09-30 23:27:29.000 273 30865.09 174.21 -11781.58 88888.00 2019-09-30 23:27:30.000 273 30865.13 174.09 -11781.53 33037.61 2019-09-30 23:27:31.000 273 30865.11 174.05 -11781.56 88888.00 2019-09-30 23:27:32.000 273 30865.09 174.14 -11781.66 88888.00 2019-09-30 23:27:33.000 273 30865.04 174.17 -11781.60 88888.00 2019-09-30 23:27:34.000 273 30865.06 174.17 -11781.66 88888.00 2019-09-30 23:27:35.000 273 30865.23 174.20 -11781.43 33037.53 2019-09-30 23:27:36.000 273 30865.18 174.12 -11781.49 88888.00 2019-09-30 23:27:37.000 273 30865.07 174.28 -11781.51 88888.00 2019-09-30 23:27:38.000 273 30865.08 174.25 -11781.57 88888.00 2019-09-30 23:27:39.000 273 30865.11 174.21 -11781.63 88888.00 2019-09-30 23:27:40.000 273 30865.18 174.19 -11781.51 33037.64 2019-09-30 23:27:41.000 273 30865.24 174.25 -11781.40 88888.00 2019-09-30 23:27:42.000 273 30865.26 174.38 -11781.33 88888.00 2019-09-30 23:27:43.000 273 30865.18 174.35 -11781.50 88888.00 2019-09-30 23:27:44.000 273 30865.14 174.37 -11781.50 88888.00 2019-09-30 23:27:45.000 273 30865.16 174.18 -11781.54 33037.72 2019-09-30 23:27:46.000 273 30865.19 174.11 -11781.62 88888.00 2019-09-30 23:27:47.000 273 30865.21 174.36 -11781.49 88888.00 2019-09-30 23:27:48.000 273 30865.14 174.40 -11781.57 88888.00 2019-09-30 23:27:49.000 273 30865.13 174.27 -11781.69 88888.00 2019-09-30 23:27:50.000 273 30865.21 174.17 -11781.61 33037.62 2019-09-30 23:27:51.000 273 30865.24 174.15 -11781.63 88888.00 2019-09-30 23:27:52.000 273 30865.21 174.30 -11781.56 88888.00 2019-09-30 23:27:53.000 273 30865.17 174.31 -11781.61 88888.00 2019-09-30 23:27:54.000 273 30865.08 174.11 -11781.87 88888.00 2019-09-30 23:27:55.000 273 30865.26 174.20 -11781.54 33037.81 2019-09-30 23:27:56.000 273 30865.35 174.32 -11781.30 88888.00 2019-09-30 23:27:57.000 273 30865.23 174.27 -11781.47 88888.00 2019-09-30 23:27:58.000 273 30865.18 174.28 -11781.48 88888.00 2019-09-30 23:27:59.000 273 30865.14 174.11 -11781.84 88888.00 2019-09-30 23:28:00.000 273 30865.27 174.09 -11781.55 33037.70 2019-09-30 23:28:01.000 273 30865.34 174.19 -11781.34 88888.00 2019-09-30 23:28:02.000 273 30865.18 174.16 -11781.67 88888.00 2019-09-30 23:28:03.000 273 30865.15 174.20 -11781.67 88888.00 2019-09-30 23:28:04.000 273 30865.28 174.30 -11781.34 88888.00 2019-09-30 23:28:05.000 273 30865.32 174.17 -11781.35 33037.58 2019-09-30 23:28:06.000 273 30865.23 173.99 -11781.53 88888.00 2019-09-30 23:28:07.000 273 30865.15 174.11 -11781.60 88888.00 2019-09-30 23:28:08.000 273 30865.15 174.17 -11781.63 88888.00 2019-09-30 23:28:09.000 273 30865.23 174.19 -11781.57 88888.00 2019-09-30 23:28:10.000 273 30865.32 174.13 -11781.43 33037.67 2019-09-30 23:28:11.000 273 30865.32 174.13 -11781.47 88888.00 2019-09-30 23:28:12.000 273 30865.20 174.21 -11781.61 88888.00 2019-09-30 23:28:13.000 273 30865.21 174.26 -11781.57 88888.00 2019-09-30 23:28:14.000 273 30865.26 174.23 -11781.43 88888.00 2019-09-30 23:28:15.000 273 30865.23 174.00 -11781.57 33037.74 2019-09-30 23:28:16.000 273 30865.21 173.90 -11781.75 88888.00 2019-09-30 23:28:17.000 273 30865.22 174.12 -11781.67 88888.00 2019-09-30 23:28:18.000 273 30865.25 174.22 -11781.69 88888.00 2019-09-30 23:28:19.000 273 30865.27 174.22 -11781.66 88888.00 2019-09-30 23:28:20.000 273 30865.41 174.19 -11781.43 33037.89 2019-09-30 23:28:21.000 273 30865.41 174.15 -11781.45 88888.00 2019-09-30 23:28:22.000 273 30865.34 174.18 -11781.53 88888.00 2019-09-30 23:28:23.000 273 30865.28 174.13 -11781.70 88888.00 2019-09-30 23:28:24.000 273 30865.27 174.11 -11781.71 88888.00 2019-09-30 23:28:25.000 273 30865.37 174.03 -11781.58 33037.85 2019-09-30 23:28:26.000 273 30865.39 174.05 -11781.50 88888.00 2019-09-30 23:28:27.000 273 30865.28 174.09 -11781.61 88888.00 2019-09-30 23:28:28.000 273 30865.30 174.14 -11781.67 88888.00 2019-09-30 23:28:29.000 273 30865.37 174.20 -11781.57 88888.00 2019-09-30 23:28:30.000 273 30865.30 174.01 -11781.65 33037.93 2019-09-30 23:28:31.000 273 30865.32 174.03 -11781.64 88888.00 2019-09-30 23:28:32.000 273 30865.30 174.13 -11781.70 88888.00 2019-09-30 23:28:33.000 273 30865.32 174.16 -11781.68 88888.00 2019-09-30 23:28:34.000 273 30865.34 174.11 -11781.60 88888.00 2019-09-30 23:28:35.000 273 30865.44 174.03 -11781.46 33037.93 2019-09-30 23:28:36.000 273 30865.54 174.00 -11781.38 88888.00 2019-09-30 23:28:37.000 273 30865.43 174.00 -11781.59 88888.00 2019-09-30 23:28:38.000 273 30865.44 174.10 -11781.55 88888.00 2019-09-30 23:28:39.000 273 30865.41 173.94 -11781.79 88888.00 2019-09-30 23:28:40.000 273 30865.56 173.85 -11781.60 33037.95 2019-09-30 23:28:41.000 273 30865.61 173.87 -11781.56 88888.00 2019-09-30 23:28:42.000 273 30865.55 173.92 -11781.73 88888.00 2019-09-30 23:28:43.000 273 30865.54 174.07 -11781.56 88888.00 2019-09-30 23:28:44.000 273 30865.58 174.11 -11781.51 88888.00 2019-09-30 23:28:45.000 273 30865.63 173.96 -11781.61 33037.91 2019-09-30 23:28:46.000 273 30865.65 173.94 -11781.61 88888.00 2019-09-30 23:28:47.000 273 30865.58 173.98 -11781.81 88888.00 2019-09-30 23:28:48.000 273 30865.67 174.14 -11781.65 88888.00 2019-09-30 23:28:49.000 273 30865.65 174.19 -11781.54 88888.00 2019-09-30 23:28:50.000 273 30865.68 174.07 -11781.37 33037.93 2019-09-30 23:28:51.000 273 30865.68 174.01 -11781.46 88888.00 2019-09-30 23:28:52.000 273 30865.62 174.14 -11781.57 88888.00 2019-09-30 23:28:53.000 273 30865.54 174.03 -11781.89 88888.00 2019-09-30 23:28:54.000 273 30865.50 173.93 -11781.98 88888.00 2019-09-30 23:28:55.000 273 30865.66 173.94 -11781.66 33038.05 2019-09-30 23:28:56.000 273 30865.70 173.93 -11781.54 88888.00 2019-09-30 23:28:57.000 273 30865.60 173.91 -11781.80 88888.00 2019-09-30 23:28:58.000 273 30865.55 173.88 -11781.96 88888.00 2019-09-30 23:28:59.000 273 30865.56 173.88 -11781.98 88888.00 2019-09-30 23:29:00.000 273 30865.61 173.83 -11781.79 33038.07 2019-09-30 23:29:01.000 273 30865.52 173.77 -11781.87 88888.00 2019-09-30 23:29:02.000 273 30865.54 173.98 -11781.75 88888.00 2019-09-30 23:29:03.000 273 30865.53 173.99 -11781.89 88888.00 2019-09-30 23:29:04.000 273 30865.58 174.04 -11781.75 88888.00 2019-09-30 23:29:05.000 273 30865.65 173.95 -11781.66 33038.19 2019-09-30 23:29:06.000 273 30865.64 173.86 -11781.84 88888.00 2019-09-30 23:29:07.000 273 30865.64 174.03 -11781.78 88888.00 2019-09-30 23:29:08.000 273 30865.61 174.05 -11781.72 88888.00 2019-09-30 23:29:09.000 273 30865.70 174.03 -11781.63 88888.00 2019-09-30 23:29:10.000 273 30865.76 173.79 -11781.70 33038.25 2019-09-30 23:29:11.000 273 30865.80 173.78 -11781.62 88888.00 2019-09-30 23:29:12.000 273 30865.64 173.86 -11781.70 88888.00 2019-09-30 23:29:13.000 273 30865.59 173.91 -11781.63 88888.00 2019-09-30 23:29:14.000 273 30865.72 173.95 -11781.49 88888.00 2019-09-30 23:29:15.000 273 30865.74 173.77 -11781.63 33038.19 2019-09-30 23:29:16.000 273 30865.74 173.84 -11781.44 88888.00 2019-09-30 23:29:17.000 273 30865.66 173.93 -11781.57 88888.00 2019-09-30 23:29:18.000 273 30865.73 174.03 -11781.37 88888.00 2019-09-30 23:29:19.000 273 30865.74 173.98 -11781.34 88888.00 2019-09-30 23:29:20.000 273 30865.64 173.70 -11781.54 33038.27 2019-09-30 23:29:21.000 273 30865.69 173.75 -11781.49 88888.00 2019-09-30 23:29:22.000 273 30865.68 173.91 -11781.50 88888.00 2019-09-30 23:29:23.000 273 30865.59 173.80 -11781.91 88888.00 2019-09-30 23:29:24.000 273 30865.72 173.86 -11781.73 88888.00 2019-09-30 23:29:25.000 273 30865.83 173.77 -11781.54 33038.20 2019-09-30 23:29:26.000 273 30865.84 173.69 -11781.64 88888.00 2019-09-30 23:29:27.000 273 30865.82 173.82 -11781.75 88888.00 2019-09-30 23:29:28.000 273 30865.93 174.04 -11781.41 88888.00 2019-09-30 23:29:29.000 273 30865.92 173.97 -11781.40 88888.00 2019-09-30 23:29:30.000 273 30865.95 173.83 -11781.36 33038.27 2019-09-30 23:29:31.000 273 30865.90 173.78 -11781.49 88888.00 2019-09-30 23:29:32.000 273 30865.76 173.75 -11781.73 88888.00 2019-09-30 23:29:33.000 273 30865.72 173.75 -11781.76 88888.00 2019-09-30 23:29:34.000 273 30865.83 173.80 -11781.51 88888.00 2019-09-30 23:29:35.000 273 30865.86 173.63 -11781.53 33038.32 2019-09-30 23:29:36.000 273 30865.91 173.64 -11781.47 88888.00 2019-09-30 23:29:37.000 273 30865.89 173.84 -11781.47 88888.00 2019-09-30 23:29:38.000 273 30865.88 173.94 -11781.48 88888.00 2019-09-30 23:29:39.000 273 30865.86 173.75 -11781.75 88888.00 2019-09-30 23:29:40.000 273 30865.87 173.61 -11781.80 33038.41 2019-09-30 23:29:41.000 273 30865.87 173.56 -11781.79 88888.00 2019-09-30 23:29:42.000 273 30865.95 173.80 -11781.58 88888.00 2019-09-30 23:29:43.000 273 30865.96 173.83 -11781.60 88888.00 2019-09-30 23:29:44.000 273 30865.98 173.81 -11781.69 88888.00 2019-09-30 23:29:45.000 273 30866.00 173.66 -11781.66 33038.41 2019-09-30 23:29:46.000 273 30865.98 173.64 -11781.66 88888.00 2019-09-30 23:29:47.000 273 30865.94 173.82 -11781.60 88888.00 2019-09-30 23:29:48.000 273 30865.98 173.83 -11781.60 88888.00 2019-09-30 23:29:49.000 273 30865.92 173.75 -11781.70 88888.00 2019-09-30 23:29:50.000 273 30865.96 173.62 -11781.68 33038.29 2019-09-30 23:29:51.000 273 30865.97 173.48 -11781.79 88888.00 2019-09-30 23:29:52.000 273 30866.04 173.78 -11781.46 88888.00 2019-09-30 23:29:53.000 273 30865.99 173.66 -11781.79 88888.00 2019-09-30 23:29:54.000 273 30866.04 173.72 -11781.69 88888.00 2019-09-30 23:29:55.000 273 30866.14 173.56 -11781.71 33038.54 2019-09-30 23:29:56.000 273 30866.22 173.57 -11781.57 88888.00 2019-09-30 23:29:57.000 273 30866.19 173.71 -11781.62 88888.00 2019-09-30 23:29:58.000 273 30866.17 173.77 -11781.56 88888.00 2019-09-30 23:29:59.000 273 30866.12 173.62 -11781.69 88888.00 2019-09-30 23:30:00.000 273 30866.22 173.56 -11781.59 33038.56 2019-09-30 23:30:01.000 273 30866.29 173.60 -11781.44 88888.00 2019-09-30 23:30:02.000 273 30866.18 173.64 -11781.61 88888.00 2019-09-30 23:30:03.000 273 30866.18 173.68 -11781.66 88888.00 2019-09-30 23:30:04.000 273 30866.12 173.63 -11781.76 88888.00 2019-09-30 23:30:05.000 273 30866.15 173.43 -11781.84 33038.70 2019-09-30 23:30:06.000 273 30866.29 173.49 -11781.68 88888.00 2019-09-30 23:30:07.000 273 30866.37 173.70 -11781.45 88888.00 2019-09-30 23:30:08.000 273 30866.31 173.61 -11781.63 88888.00 2019-09-30 23:30:09.000 273 30866.26 173.52 -11781.71 88888.00 2019-09-30 23:30:10.000 273 30866.36 173.55 -11781.34 33038.72 2019-09-30 23:30:11.000 273 30866.40 173.51 -11781.43 88888.00 2019-09-30 23:30:12.000 273 30866.34 173.57 -11781.59 88888.00 2019-09-30 23:30:13.000 273 30866.34 173.71 -11781.47 88888.00 2019-09-30 23:30:14.000 273 30866.30 173.63 -11781.52 88888.00 2019-09-30 23:30:15.000 273 30866.29 173.38 -11781.64 33038.74 2019-09-30 23:30:16.000 273 30866.33 173.35 -11781.66 88888.00 2019-09-30 23:30:17.000 273 30866.31 173.45 -11781.78 88888.00 2019-09-30 23:30:18.000 273 30866.32 173.54 -11781.71 88888.00 2019-09-30 23:30:19.000 273 30866.41 173.59 -11781.49 88888.00 2019-09-30 23:30:20.000 273 30866.47 173.46 -11781.52 33038.81 2019-09-30 23:30:21.000 273 30866.48 173.41 -11781.64 88888.00 2019-09-30 23:30:22.000 273 30866.36 173.52 -11781.69 88888.00 2019-09-30 23:30:23.000 273 30866.37 173.59 -11781.66 88888.00 2019-09-30 23:30:24.000 273 30866.33 173.47 -11781.76 88888.00 2019-09-30 23:30:25.000 273 30866.43 173.27 -11781.69 33038.80 2019-09-30 23:30:26.000 273 30866.48 173.28 -11781.54 88888.00 2019-09-30 23:30:27.000 273 30866.51 173.42 -11781.52 88888.00 2019-09-30 23:30:28.000 273 30866.46 173.47 -11781.55 88888.00 2019-09-30 23:30:29.000 273 30866.48 173.49 -11781.50 88888.00 2019-09-30 23:30:30.000 273 30866.50 173.35 -11781.59 33038.89 2019-09-30 23:30:31.000 273 30866.50 173.31 -11781.63 88888.00 2019-09-30 23:30:32.000 273 30866.42 173.37 -11781.75 88888.00 2019-09-30 23:30:33.000 273 30866.38 173.40 -11781.74 88888.00 2019-09-30 23:30:34.000 273 30866.41 173.34 -11781.81 88888.00 2019-09-30 23:30:35.000 273 30866.54 173.29 -11781.71 33038.98 2019-09-30 23:30:36.000 273 30866.53 173.32 -11781.68 88888.00 2019-09-30 23:30:37.000 273 30866.44 173.37 -11781.82 88888.00 2019-09-30 23:30:38.000 273 30866.43 173.39 -11781.86 88888.00 2019-09-30 23:30:39.000 273 30866.41 173.33 -11781.92 88888.00 2019-09-30 23:30:40.000 273 30866.55 173.31 -11781.72 33039.10 2019-09-30 23:30:41.000 273 30866.71 173.48 -11781.49 88888.00 2019-09-30 23:30:42.000 273 30866.61 173.54 -11781.60 88888.00 2019-09-30 23:30:43.000 273 30866.53 173.42 -11781.81 88888.00 2019-09-30 23:30:44.000 273 30866.53 173.32 -11781.90 88888.00 2019-09-30 23:30:45.000 273 30866.69 173.29 -11781.76 33039.04 2019-09-30 23:30:46.000 273 30866.80 173.36 -11781.63 88888.00 2019-09-30 23:30:47.000 273 30866.73 173.48 -11781.65 88888.00 2019-09-30 23:30:48.000 273 30866.64 173.34 -11781.81 88888.00 2019-09-30 23:30:49.000 273 30866.59 173.25 -11781.90 88888.00 2019-09-30 23:30:50.000 273 30866.76 173.25 -11781.52 33039.06 2019-09-30 23:30:51.000 273 30866.72 173.09 -11781.74 88888.00 2019-09-30 23:30:52.000 273 30866.68 173.23 -11781.66 88888.00 2019-09-30 23:30:53.000 273 30866.70 173.29 -11781.58 88888.00 2019-09-30 23:30:54.000 273 30866.69 173.27 -11781.65 88888.00 2019-09-30 23:30:55.000 273 30866.80 173.18 -11781.59 33039.14 2019-09-30 23:30:56.000 273 30866.76 173.09 -11781.66 88888.00 2019-09-30 23:30:57.000 273 30866.78 173.29 -11781.57 88888.00 2019-09-30 23:30:58.000 273 30866.72 173.24 -11781.78 88888.00 2019-09-30 23:30:59.000 273 30866.71 173.14 -11781.93 88888.00 2019-09-30 23:31:00.000 273 30866.81 173.10 -11781.82 33039.24 2019-09-30 23:31:01.000 273 30866.91 173.27 -11781.58 88888.00 2019-09-30 23:31:02.000 273 30866.83 173.34 -11781.77 88888.00 2019-09-30 23:31:03.000 273 30866.81 173.36 -11781.90 88888.00 2019-09-30 23:31:04.000 273 30866.88 173.39 -11781.83 88888.00 2019-09-30 23:31:05.000 273 30866.89 173.18 -11782.03 33039.42 2019-09-30 23:31:06.000 273 30866.94 173.12 -11782.05 88888.00 2019-09-30 23:31:07.000 273 30866.88 173.17 -11782.19 88888.00 2019-09-30 23:31:08.000 273 30866.86 173.27 -11782.09 88888.00 2019-09-30 23:31:09.000 273 30866.81 173.28 -11782.09 88888.00 2019-09-30 23:31:10.000 273 30866.94 173.15 -11782.00 33039.47 2019-09-30 23:31:11.000 273 30867.05 173.26 -11781.76 88888.00 2019-09-30 23:31:12.000 273 30866.91 173.25 -11782.05 88888.00 2019-09-30 23:31:13.000 273 30866.96 173.30 -11781.99 88888.00 2019-09-30 23:31:14.000 273 30867.02 173.28 -11781.98 88888.00 2019-09-30 23:31:15.000 273 30867.09 173.14 -11781.99 33039.57 2019-09-30 23:31:16.000 273 30867.06 173.05 -11782.10 88888.00 2019-09-30 23:31:17.000 273 30866.97 173.11 -11782.26 88888.00 2019-09-30 23:31:18.000 273 30867.04 173.17 -11782.14 88888.00 2019-09-30 23:31:19.000 273 30867.10 173.21 -11782.06 88888.00 2019-09-30 23:31:20.000 273 30867.09 173.09 -11782.06 33039.66 2019-09-30 23:31:21.000 273 30867.12 173.06 -11781.99 88888.00 2019-09-30 23:31:22.000 273 30867.19 173.23 -11781.85 88888.00 2019-09-30 23:31:23.000 273 30867.22 173.21 -11781.94 88888.00 2019-09-30 23:31:24.000 273 30867.18 173.15 -11782.02 88888.00 2019-09-30 23:31:25.000 273 30867.22 173.10 -11781.82 33039.57 2019-09-30 23:31:26.000 273 30867.18 172.98 -11782.02 88888.00 2019-09-30 23:31:27.000 273 30867.11 173.05 -11782.16 88888.00 2019-09-30 23:31:28.000 273 30867.15 173.08 -11782.11 88888.00 2019-09-30 23:31:29.000 273 30867.18 173.11 -11782.01 88888.00 2019-09-30 23:31:30.000 273 30867.19 172.90 -11782.01 33039.80 2019-09-30 23:31:31.000 273 30867.27 172.85 -11782.02 88888.00 2019-09-30 23:31:32.000 273 30867.20 172.98 -11782.16 88888.00 2019-09-30 23:31:33.000 273 30867.29 173.13 -11782.01 88888.00 2019-09-30 23:31:34.000 273 30867.21 172.93 -11782.32 88888.00 2019-09-30 23:31:35.000 273 30867.25 172.86 -11782.19 33039.80 2019-09-30 23:31:36.000 273 30867.32 172.94 -11781.96 88888.00 2019-09-30 23:31:37.000 273 30867.26 173.06 -11782.02 88888.00 2019-09-30 23:31:38.000 273 30867.24 173.07 -11782.13 88888.00 2019-09-30 23:31:39.000 273 30867.35 173.13 -11781.91 88888.00 2019-09-30 23:31:40.000 273 30867.34 172.92 -11781.97 33039.87 2019-09-30 23:31:41.000 273 30867.35 172.99 -11781.94 88888.00 2019-09-30 23:31:42.000 273 30867.32 173.05 -11782.16 88888.00 2019-09-30 23:31:43.000 273 30867.30 172.98 -11782.34 88888.00 2019-09-30 23:31:44.000 273 30867.43 173.05 -11782.19 88888.00 2019-09-30 23:31:45.000 273 30867.45 172.96 -11782.01 33040.00 2019-09-30 23:31:46.000 273 30867.46 172.91 -11782.00 88888.00 2019-09-30 23:31:47.000 273 30867.42 172.92 -11782.19 88888.00 2019-09-30 23:31:48.000 273 30867.34 172.86 -11782.46 88888.00 2019-09-30 23:31:49.000 273 30867.46 172.96 -11782.19 88888.00 2019-09-30 23:31:50.000 273 30867.48 172.83 -11781.99 33039.97 2019-09-30 23:31:51.000 273 30867.43 172.77 -11782.21 88888.00 2019-09-30 23:31:52.000 273 30867.45 172.93 -11782.25 88888.00 2019-09-30 23:31:53.000 273 30867.41 172.93 -11782.28 88888.00 2019-09-30 23:31:54.000 273 30867.38 172.90 -11782.28 88888.00 2019-09-30 23:31:55.000 273 30867.51 172.84 -11782.07 33040.04 2019-09-30 23:31:56.000 273 30867.50 172.73 -11782.20 88888.00 2019-09-30 23:31:57.000 273 30867.41 172.81 -11782.30 88888.00 2019-09-30 23:31:58.000 273 30867.40 172.94 -11782.15 88888.00 2019-09-30 23:31:59.000 273 30867.45 172.87 -11782.15 88888.00 2019-09-30 23:32:00.000 273 30867.56 172.73 -11782.16 33040.07 2019-09-30 23:32:01.000 273 30867.58 172.70 -11782.19 88888.00 2019-09-30 23:32:02.000 273 30867.49 172.81 -11782.27 88888.00 2019-09-30 23:32:03.000 273 30867.43 172.76 -11782.47 88888.00 2019-09-30 23:32:04.000 273 30867.58 172.96 -11782.11 88888.00 2019-09-30 23:32:05.000 273 30867.56 172.65 -11782.36 33040.20 2019-09-30 23:32:06.000 273 30867.59 172.66 -11782.44 88888.00 2019-09-30 23:32:07.000 273 30867.64 172.90 -11782.29 88888.00 2019-09-30 23:32:08.000 273 30867.58 172.84 -11782.49 88888.00 2019-09-30 23:32:09.000 273 30867.50 172.72 -11782.70 88888.00 2019-09-30 23:32:10.000 273 30867.69 172.77 -11782.26 33040.20 2019-09-30 23:32:11.000 273 30867.77 172.77 -11782.14 88888.00 2019-09-30 23:32:12.000 273 30867.67 172.77 -11782.28 88888.00 2019-09-30 23:32:13.000 273 30867.65 172.65 -11782.46 88888.00 2019-09-30 23:32:14.000 273 30867.64 172.64 -11782.43 88888.00 2019-09-30 23:32:15.000 273 30867.70 172.56 -11782.40 33040.24 2019-09-30 23:32:16.000 273 30867.86 172.72 -11782.15 88888.00 2019-09-30 23:32:17.000 273 30867.79 172.82 -11782.26 88888.00 2019-09-30 23:32:18.000 273 30867.70 172.83 -11782.40 88888.00 2019-09-30 23:32:19.000 273 30867.77 172.86 -11782.22 88888.00 2019-09-30 23:32:20.000 273 30867.84 172.74 -11782.16 33040.31 2019-09-30 23:32:21.000 273 30867.84 172.62 -11782.19 88888.00 2019-09-30 23:32:22.000 273 30867.79 172.71 -11782.21 88888.00 2019-09-30 23:32:23.000 273 30867.80 172.73 -11782.23 88888.00 2019-09-30 23:32:24.000 273 30867.83 172.81 -11782.10 88888.00 2019-09-30 23:32:25.000 273 30867.86 172.67 -11782.08 33040.41 2019-09-30 23:32:26.000 273 30867.78 172.52 -11782.29 88888.00 2019-09-30 23:32:27.000 273 30867.79 172.68 -11782.20 88888.00 2019-09-30 23:32:28.000 273 30867.80 172.77 -11782.19 88888.00 2019-09-30 23:32:29.000 273 30867.84 172.70 -11782.33 88888.00 2019-09-30 23:32:30.000 273 30867.89 172.53 -11782.42 33040.42 2019-09-30 23:32:31.000 273 30867.86 172.47 -11782.47 88888.00 2019-09-30 23:32:32.000 273 30867.82 172.67 -11782.30 88888.00 2019-09-30 23:32:33.000 273 30867.77 172.62 -11782.39 88888.00 2019-09-30 23:32:34.000 273 30867.81 172.63 -11782.39 88888.00 2019-09-30 23:32:35.000 273 30867.96 172.66 -11782.08 33040.40 2019-09-30 23:32:36.000 273 30867.99 172.58 -11782.05 88888.00 2019-09-30 23:32:37.000 273 30867.89 172.65 -11782.29 88888.00 2019-09-30 23:32:38.000 273 30867.92 172.80 -11782.18 88888.00 2019-09-30 23:32:39.000 273 30867.96 172.82 -11782.10 88888.00 2019-09-30 23:32:40.000 273 30867.96 172.53 -11782.44 33040.52 2019-09-30 23:32:41.000 273 30867.99 172.54 -11782.36 88888.00 2019-09-30 23:32:42.000 273 30867.88 172.64 -11782.46 88888.00 2019-09-30 23:32:43.000 273 30867.95 172.66 -11782.44 88888.00 2019-09-30 23:32:44.000 273 30867.98 172.64 -11782.43 88888.00 2019-09-30 23:32:45.000 273 30868.00 172.54 -11782.32 33040.55 2019-09-30 23:32:46.000 273 30868.01 172.50 -11782.38 88888.00 2019-09-30 23:32:47.000 273 30868.01 172.59 -11782.40 88888.00 2019-09-30 23:32:48.000 273 30868.02 172.66 -11782.42 88888.00 2019-09-30 23:32:49.000 273 30868.04 172.63 -11782.46 88888.00 2019-09-30 23:32:50.000 273 30868.11 172.58 -11782.32 33040.61 2019-09-30 23:32:51.000 273 30868.19 172.71 -11782.09 88888.00 2019-09-30 23:32:52.000 273 30868.10 172.72 -11782.37 88888.00 2019-09-30 23:32:53.000 273 30868.12 172.79 -11782.33 88888.00 2019-09-30 23:32:54.000 273 30868.03 172.60 -11782.51 88888.00 2019-09-30 23:32:55.000 273 30868.11 172.46 -11782.38 33040.65 2019-09-30 23:32:56.000 273 30868.21 172.51 -11782.29 88888.00 2019-09-30 23:32:57.000 273 30868.12 172.54 -11782.41 88888.00 2019-09-30 23:32:58.000 273 30868.03 172.48 -11782.49 88888.00 2019-09-30 23:32:59.000 273 30868.02 172.47 -11782.61 88888.00 2019-09-30 23:33:00.000 273 30868.06 172.27 -11782.73 33040.68 2019-09-30 23:33:01.000 273 30868.20 172.39 -11782.46 88888.00 2019-09-30 23:33:02.000 273 30868.19 172.63 -11782.21 88888.00 2019-09-30 23:33:03.000 273 30868.25 172.70 -11782.21 88888.00 2019-09-30 23:33:04.000 273 30868.24 172.58 -11782.43 88888.00 2019-09-30 23:33:05.000 273 30868.27 172.44 -11782.40 33040.83 2019-09-30 23:33:06.000 273 30868.32 172.53 -11782.29 88888.00 2019-09-30 23:33:07.000 273 30868.27 172.64 -11782.33 88888.00 2019-09-30 23:33:08.000 273 30868.18 172.49 -11782.56 88888.00 2019-09-30 23:33:09.000 273 30868.24 172.54 -11782.40 88888.00 2019-09-30 23:33:10.000 273 30868.25 172.38 -11782.46 33040.78 2019-09-30 23:33:11.000 273 30868.23 172.32 -11782.54 88888.00 2019-09-30 23:33:12.000 273 30868.25 172.57 -11782.36 88888.00 2019-09-30 23:33:13.000 273 30868.25 172.55 -11782.41 88888.00 2019-09-30 23:33:14.000 273 30868.21 172.43 -11782.62 88888.00 2019-09-30 23:33:15.000 273 30868.29 172.30 -11782.60 33040.88 2019-09-30 23:33:16.000 273 30868.38 172.51 -11782.27 88888.00 2019-09-30 23:33:17.000 273 30868.32 172.51 -11782.45 88888.00 2019-09-30 23:33:18.000 273 30868.30 172.50 -11782.55 88888.00 2019-09-30 23:33:19.000 273 30868.29 172.53 -11782.51 88888.00 2019-09-30 23:33:20.000 273 30868.29 172.40 -11782.53 33041.01 2019-09-30 23:33:21.000 273 30868.34 172.45 -11782.31 88888.00 2019-09-30 23:33:22.000 273 30868.34 172.62 -11782.29 88888.00 2019-09-30 23:33:23.000 273 30868.33 172.58 -11782.38 88888.00 2019-09-30 23:33:24.000 273 30868.35 172.53 -11782.38 88888.00 2019-09-30 23:33:25.000 273 30868.41 172.39 -11782.31 33040.99 2019-09-30 23:33:26.000 273 30868.41 172.41 -11782.25 88888.00 2019-09-30 23:33:27.000 273 30868.32 172.51 -11782.33 88888.00 2019-09-30 23:33:28.000 273 30868.30 172.47 -11782.52 88888.00 2019-09-30 23:33:29.000 273 30868.38 172.42 -11782.51 88888.00 2019-09-30 23:33:30.000 273 30868.50 172.36 -11782.36 33041.15 2019-09-30 23:33:31.000 273 30868.47 172.30 -11782.40 88888.00 2019-09-30 23:33:32.000 273 30868.37 172.44 -11782.43 88888.00 2019-09-30 23:33:33.000 273 30868.39 172.49 -11782.40 88888.00 2019-09-30 23:33:34.000 273 30868.47 172.55 -11782.27 88888.00 2019-09-30 23:33:35.000 273 30868.42 172.28 -11782.55 33041.12 2019-09-30 23:33:36.000 273 30868.49 172.38 -11782.41 88888.00 2019-09-30 23:33:37.000 273 30868.46 172.40 -11782.46 88888.00 2019-09-30 23:33:38.000 273 30868.39 172.30 -11782.64 88888.00 2019-09-30 23:33:39.000 273 30868.50 172.41 -11782.48 88888.00 2019-09-30 23:33:40.000 273 30868.60 172.31 -11782.42 33041.07 2019-09-30 23:33:41.000 273 30868.65 172.29 -11782.32 88888.00 2019-09-30 23:33:42.000 273 30868.62 172.31 -11782.53 88888.00 2019-09-30 23:33:43.000 273 30868.57 172.30 -11782.66 88888.00 2019-09-30 23:33:44.000 273 30868.63 172.37 -11782.63 88888.00 2019-09-30 23:33:45.000 273 30868.76 172.28 -11782.51 33041.21 2019-09-30 23:33:46.000 273 30868.68 172.11 -11782.65 88888.00 2019-09-30 23:33:47.000 273 30868.60 172.29 -11782.66 88888.00 2019-09-30 23:33:48.000 273 30868.64 172.43 -11782.45 88888.00 2019-09-30 23:33:49.000 273 30868.70 172.49 -11782.29 88888.00 2019-09-30 23:33:50.000 273 30868.68 172.32 -11782.37 33041.30 2019-09-30 23:33:51.000 273 30868.71 172.20 -11782.50 88888.00 2019-09-30 23:33:52.000 273 30868.67 172.29 -11782.49 88888.00 2019-09-30 23:33:53.000 273 30868.63 172.22 -11782.78 88888.00 2019-09-30 23:33:54.000 273 30868.63 172.33 -11782.60 88888.00 2019-09-30 23:33:55.000 273 30868.72 172.22 -11782.46 33041.39 2019-09-30 23:33:56.000 273 30868.71 172.15 -11782.53 88888.00 2019-09-30 23:33:57.000 273 30868.70 172.30 -11782.57 88888.00 2019-09-30 23:33:58.000 273 30868.61 172.27 -11782.79 88888.00 2019-09-30 23:33:59.000 273 30868.55 172.17 -11782.81 88888.00 2019-09-30 23:34:00.000 273 30868.76 172.19 -11782.59 33041.43 2019-09-30 23:34:01.000 273 30868.84 172.22 -11782.53 88888.00 2019-09-30 23:34:02.000 273 30868.73 172.26 -11782.67 88888.00 2019-09-30 23:34:03.000 273 30868.69 172.21 -11782.79 88888.00 2019-09-30 23:34:04.000 273 30868.83 172.30 -11782.51 88888.00 2019-09-30 23:34:05.000 273 30868.90 172.15 -11782.53 33041.39 2019-09-30 23:34:06.000 273 30868.89 172.10 -11782.60 88888.00 2019-09-30 23:34:07.000 273 30868.79 172.18 -11782.70 88888.00 2019-09-30 23:34:08.000 273 30868.80 172.23 -11782.70 88888.00 2019-09-30 23:34:09.000 273 30868.83 172.32 -11782.56 88888.00 2019-09-30 23:34:10.000 273 30868.96 172.16 -11782.58 33041.47 2019-09-30 23:34:11.000 273 30869.00 172.11 -11782.63 88888.00 2019-09-30 23:34:12.000 273 30868.95 172.25 -11782.62 88888.00 2019-09-30 23:34:13.000 273 30868.82 172.20 -11782.78 88888.00 2019-09-30 23:34:14.000 273 30868.89 172.25 -11782.61 88888.00 2019-09-30 23:34:15.000 273 30868.99 172.19 -11782.42 33041.59 2019-09-30 23:34:16.000 273 30868.96 172.18 -11782.45 88888.00 2019-09-30 23:34:17.000 273 30868.88 172.21 -11782.59 88888.00 2019-09-30 23:34:18.000 273 30868.94 172.28 -11782.48 88888.00 2019-09-30 23:34:19.000 273 30868.90 172.21 -11782.57 88888.00 2019-09-30 23:34:20.000 273 30868.94 172.00 -11782.61 33041.38 2019-09-30 23:34:21.000 273 30869.05 172.07 -11782.56 88888.00 2019-09-30 23:34:22.000 273 30869.04 172.25 -11782.57 88888.00 2019-09-30 23:34:23.000 273 30869.01 172.27 -11782.66 88888.00 2019-09-30 23:34:24.000 273 30868.96 172.26 -11782.60 88888.00 2019-09-30 23:34:25.000 273 30869.04 172.19 -11782.46 33041.69 2019-09-30 23:34:26.000 273 30869.03 172.14 -11782.57 88888.00 2019-09-30 23:34:27.000 273 30869.04 172.29 -11782.50 88888.00 2019-09-30 23:34:28.000 273 30868.95 172.30 -11782.53 88888.00 2019-09-30 23:34:29.000 273 30869.01 172.34 -11782.44 88888.00 2019-09-30 23:34:30.000 273 30869.01 172.16 -11782.54 33041.68 2019-09-30 23:34:31.000 273 30869.07 172.15 -11782.54 88888.00 2019-09-30 23:34:32.000 273 30869.01 172.22 -11782.64 88888.00 2019-09-30 23:34:33.000 273 30868.98 172.14 -11782.79 88888.00 2019-09-30 23:34:34.000 273 30869.08 172.23 -11782.56 88888.00 2019-09-30 23:34:35.000 273 30869.13 172.02 -11782.61 33041.79 2019-09-30 23:34:36.000 273 30869.19 172.06 -11782.56 88888.00 2019-09-30 23:34:37.000 273 30869.10 172.12 -11782.62 88888.00 2019-09-30 23:34:38.000 273 30869.09 172.19 -11782.67 88888.00 2019-09-30 23:34:39.000 273 30869.13 172.26 -11782.51 88888.00 2019-09-30 23:34:40.000 273 30869.12 172.05 -11782.61 33041.63 2019-09-30 23:34:41.000 273 30869.12 172.03 -11782.66 88888.00 2019-09-30 23:34:42.000 273 30869.08 172.16 -11782.70 88888.00 2019-09-30 23:34:43.000 273 30869.05 172.14 -11782.68 88888.00 2019-09-30 23:34:44.000 273 30869.07 172.07 -11782.67 88888.00 2019-09-30 23:34:45.000 273 30869.18 171.95 -11782.73 33041.81 2019-09-30 23:34:46.000 273 30869.20 171.97 -11782.72 88888.00 2019-09-30 23:34:47.000 273 30869.13 172.09 -11782.72 88888.00 2019-09-30 23:34:48.000 273 30869.13 172.11 -11782.79 88888.00 2019-09-30 23:34:49.000 273 30869.19 172.15 -11782.78 88888.00 2019-09-30 23:34:50.000 273 30869.29 172.09 -11782.56 33041.87 2019-09-30 23:34:51.000 273 30869.21 172.06 -11782.61 88888.00 2019-09-30 23:34:52.000 273 30869.05 172.02 -11782.99 88888.00 2019-09-30 23:34:53.000 273 30869.06 172.08 -11782.97 88888.00 2019-09-30 23:34:54.000 273 30869.19 172.17 -11782.76 88888.00 2019-09-30 23:34:55.000 273 30869.22 172.04 -11782.76 33041.91 2019-09-30 23:34:56.000 273 30869.21 171.98 -11782.75 88888.00 2019-09-30 23:34:57.000 273 30869.12 171.95 -11782.91 88888.00 2019-09-30 23:34:58.000 273 30869.15 172.04 -11782.78 88888.00 2019-09-30 23:34:59.000 273 30869.21 172.04 -11782.82 88888.00 2019-09-30 23:35:00.000 273 30869.34 172.05 -11782.67 33041.90 2019-09-30 23:35:01.000 273 30869.27 171.94 -11782.71 88888.00 2019-09-30 23:35:02.000 273 30869.18 172.04 -11782.79 88888.00 2019-09-30 23:35:03.000 273 30869.21 172.08 -11782.84 88888.00 2019-09-30 23:35:04.000 273 30869.26 172.12 -11782.83 88888.00 2019-09-30 23:35:05.000 273 30869.30 172.12 -11782.59 33041.91 2019-09-30 23:35:06.000 273 30869.32 172.00 -11782.63 88888.00 2019-09-30 23:35:07.000 273 30869.28 172.00 -11782.95 88888.00 2019-09-30 23:35:08.000 273 30869.27 172.00 -11783.04 88888.00 2019-09-30 23:35:09.000 273 30869.30 172.02 -11782.99 88888.00 2019-09-30 23:35:10.000 273 30869.41 171.95 -11782.72 33041.86 2019-09-30 23:35:11.000 273 30869.35 171.90 -11782.71 88888.00 2019-09-30 23:35:12.000 273 30869.19 171.96 -11782.94 88888.00 2019-09-30 23:35:13.000 273 30869.30 172.15 -11782.75 88888.00 2019-09-30 23:35:14.000 273 30869.30 172.07 -11782.81 88888.00 2019-09-30 23:35:15.000 273 30869.36 171.96 -11782.78 33041.97 2019-09-30 23:35:16.000 273 30869.31 171.83 -11782.84 88888.00 2019-09-30 23:35:17.000 273 30869.33 172.13 -11782.62 88888.00 2019-09-30 23:35:18.000 273 30869.22 172.08 -11782.84 88888.00 2019-09-30 23:35:19.000 273 30869.21 171.96 -11782.89 88888.00 2019-09-30 23:35:20.000 273 30869.40 171.90 -11782.74 33042.00 2019-09-30 23:35:21.000 273 30869.45 171.97 -11782.65 88888.00 2019-09-30 23:35:22.000 273 30869.24 171.91 -11783.02 88888.00 2019-09-30 23:35:23.000 273 30869.26 171.95 -11782.97 88888.00 2019-09-30 23:35:24.000 273 30869.25 171.91 -11783.04 88888.00 2019-09-30 23:35:25.000 273 30869.35 171.89 -11782.80 33042.05 2019-09-30 23:35:26.000 273 30869.31 171.86 -11782.86 88888.00 2019-09-30 23:35:27.000 273 30869.33 171.94 -11782.85 88888.00 2019-09-30 23:35:28.000 273 30869.44 172.03 -11782.68 88888.00 2019-09-30 23:35:29.000 273 30869.45 172.01 -11782.67 88888.00 2019-09-30 23:35:30.000 273 30869.46 171.84 -11782.78 33042.09 2019-09-30 23:35:31.000 273 30869.45 171.84 -11782.80 88888.00 2019-09-30 23:35:32.000 273 30869.40 171.97 -11782.88 88888.00 2019-09-30 23:35:33.000 273 30869.34 171.90 -11783.00 88888.00 2019-09-30 23:35:34.000 273 30869.36 171.88 -11782.97 88888.00 2019-09-30 23:35:35.000 273 30869.45 171.78 -11782.88 33042.23 2019-09-30 23:35:36.000 273 30869.56 171.81 -11782.69 88888.00 2019-09-30 23:35:37.000 273 30869.51 171.91 -11782.77 88888.00 2019-09-30 23:35:38.000 273 30869.52 172.01 -11782.77 88888.00 2019-09-30 23:35:39.000 273 30869.50 171.91 -11782.91 88888.00 2019-09-30 23:35:40.000 273 30869.52 171.75 -11782.88 33042.28 2019-09-30 23:35:41.000 273 30869.62 171.79 -11782.78 88888.00 2019-09-30 23:35:42.000 273 30869.53 171.89 -11782.85 88888.00 2019-09-30 23:35:43.000 273 30869.54 171.93 -11782.83 88888.00 2019-09-30 23:35:44.000 273 30869.52 171.85 -11782.95 88888.00 2019-09-30 23:35:45.000 273 30869.61 171.75 -11782.77 33042.26 2019-09-30 23:35:46.000 273 30869.53 171.73 -11782.89 88888.00 2019-09-30 23:35:47.000 273 30869.48 171.82 -11782.99 88888.00 2019-09-30 23:35:48.000 273 30869.46 171.86 -11782.97 88888.00 2019-09-30 23:35:49.000 273 30869.53 171.94 -11782.76 88888.00 2019-09-30 23:35:50.000 273 30869.57 171.77 -11782.75 33042.34 2019-09-30 23:35:51.000 273 30869.50 171.59 -11782.99 88888.00 2019-09-30 23:35:52.000 273 30869.53 171.81 -11782.87 88888.00 2019-09-30 23:35:53.000 273 30869.62 171.88 -11782.68 88888.00 2019-09-30 23:35:54.000 273 30869.61 171.83 -11782.72 88888.00 2019-09-30 23:35:55.000 273 30869.64 171.68 -11782.89 33042.40 2019-09-30 23:35:56.000 273 30869.66 171.63 -11782.99 88888.00 2019-09-30 23:35:57.000 273 30869.73 171.86 -11782.73 88888.00 2019-09-30 23:35:58.000 273 30869.67 171.82 -11782.74 88888.00 2019-09-30 23:35:59.000 273 30869.67 171.87 -11782.80 88888.00 2019-09-30 23:36:00.000 273 30869.70 171.68 -11782.95 33042.44 2019-09-30 23:36:01.000 273 30869.70 171.62 -11782.99 88888.00 2019-09-30 23:36:02.000 273 30869.66 171.73 -11782.98 88888.00 2019-09-30 23:36:03.000 273 30869.66 171.68 -11783.12 88888.00 2019-09-30 23:36:04.000 273 30869.70 171.70 -11783.09 88888.00 2019-09-30 23:36:05.000 273 30869.80 171.64 -11782.85 33042.48 2019-09-30 23:36:06.000 273 30869.73 171.53 -11783.02 88888.00 2019-09-30 23:36:07.000 273 30869.66 171.71 -11783.08 88888.00 2019-09-30 23:36:08.000 273 30869.70 171.81 -11783.03 88888.00 2019-09-30 23:36:09.000 273 30869.70 171.80 -11783.12 88888.00 2019-09-30 23:36:10.000 273 30869.79 171.70 -11783.06 33042.35 2019-09-30 23:36:11.000 273 30869.79 171.63 -11783.01 88888.00 2019-09-30 23:36:12.000 273 30869.72 171.74 -11783.01 88888.00 2019-09-30 23:36:13.000 273 30869.69 171.74 -11783.09 88888.00 2019-09-30 23:36:14.000 273 30869.70 171.73 -11783.17 88888.00 2019-09-30 23:36:15.000 273 30869.79 171.68 -11783.04 33042.53 2019-09-30 23:36:16.000 273 30869.84 171.70 -11782.90 88888.00 2019-09-30 23:36:17.000 273 30869.78 171.78 -11783.09 88888.00 2019-09-30 23:36:18.000 273 30869.76 171.70 -11783.26 88888.00 2019-09-30 23:36:19.000 273 30869.84 171.76 -11783.04 88888.00 2019-09-30 23:36:20.000 273 30869.93 171.60 -11783.06 33042.55 2019-09-30 23:36:21.000 273 30869.97 171.56 -11782.99 88888.00 2019-09-30 23:36:22.000 273 30869.90 171.65 -11783.12 88888.00 2019-09-30 23:36:23.000 273 30870.01 171.72 -11783.07 88888.00 2019-09-30 23:36:24.000 273 30870.07 171.69 -11782.99 88888.00 2019-09-30 23:36:25.000 273 30870.20 171.70 -11782.74 33042.58 2019-09-30 23:36:26.000 273 30870.09 171.49 -11783.17 88888.00 2019-09-30 23:36:27.000 273 30869.95 171.54 -11783.32 88888.00 2019-09-30 23:36:28.000 273 30869.88 171.53 -11783.40 88888.00 2019-09-30 23:36:29.000 273 30869.97 171.64 -11783.10 88888.00 2019-09-30 23:36:30.000 273 30870.04 171.52 -11782.96 33042.68 2019-09-30 23:36:31.000 273 30870.05 171.52 -11783.04 88888.00 2019-09-30 23:36:32.000 273 30869.96 171.60 -11783.17 88888.00 2019-09-30 23:36:33.000 273 30869.90 171.49 -11783.33 88888.00 2019-09-30 23:36:34.000 273 30870.01 171.58 -11783.10 88888.00 2019-09-30 23:36:35.000 273 30870.06 171.40 -11783.26 33042.74 2019-09-30 23:36:36.000 273 30870.05 171.50 -11783.14 88888.00 2019-09-30 23:36:37.000 273 30870.00 171.63 -11783.12 88888.00 2019-09-30 23:36:38.000 273 30870.03 171.68 -11783.08 88888.00 2019-09-30 23:36:39.000 273 30869.99 171.60 -11783.19 88888.00 2019-09-30 23:36:40.000 273 30870.06 171.49 -11783.15 33042.58 2019-09-30 23:36:41.000 273 30870.11 171.56 -11783.06 88888.00 2019-09-30 23:36:42.000 273 30870.04 171.61 -11783.19 88888.00 2019-09-30 23:36:43.000 273 30869.93 171.54 -11783.50 88888.00 2019-09-30 23:36:44.000 273 30870.01 171.63 -11783.17 88888.00 2019-09-30 23:36:45.000 273 30870.04 171.44 -11783.16 33042.76 2019-09-30 23:36:46.000 273 30870.08 171.48 -11783.08 88888.00 2019-09-30 23:36:47.000 273 30870.04 171.66 -11783.03 88888.00 2019-09-30 23:36:48.000 273 30870.00 171.60 -11783.19 88888.00 2019-09-30 23:36:49.000 273 30869.99 171.58 -11783.21 88888.00 2019-09-30 23:36:50.000 273 30870.08 171.44 -11783.17 33042.82 2019-09-30 23:36:51.000 273 30870.03 171.36 -11783.33 88888.00 2019-09-30 23:36:52.000 273 30870.08 171.59 -11783.12 88888.00 2019-09-30 23:36:53.000 273 30870.01 171.58 -11783.27 88888.00 2019-09-30 23:36:54.000 273 30870.01 171.60 -11783.24 88888.00 2019-09-30 23:36:55.000 273 30870.14 171.57 -11783.10 33042.76 2019-09-30 23:36:56.000 273 30870.11 171.56 -11783.12 88888.00 2019-09-30 23:36:57.000 273 30870.04 171.73 -11783.11 88888.00 2019-09-30 23:36:58.000 273 30869.91 171.61 -11783.34 88888.00 2019-09-30 23:36:59.000 273 30870.05 171.64 -11783.18 88888.00 2019-09-30 23:37:00.000 273 30870.14 171.47 -11783.05 33042.81 2019-09-30 23:37:01.000 273 30870.09 171.43 -11783.09 88888.00 2019-09-30 23:37:02.000 273 30869.93 171.43 -11783.36 88888.00 2019-09-30 23:37:03.000 273 30869.89 171.46 -11783.36 88888.00 2019-09-30 23:37:04.000 273 30869.90 171.40 -11783.34 88888.00 2019-09-30 23:37:05.000 273 30870.01 171.35 -11783.21 33042.69 2019-09-30 23:37:06.000 273 30870.05 171.34 -11783.24 88888.00 2019-09-30 23:37:07.000 273 30870.04 171.51 -11783.15 88888.00 2019-09-30 23:37:08.000 273 30870.02 171.57 -11783.14 88888.00 2019-09-30 23:37:09.000 273 30869.96 171.45 -11783.32 88888.00 2019-09-30 23:37:10.000 273 30870.08 171.27 -11783.31 33042.80 2019-09-30 23:37:11.000 273 30870.18 171.24 -11783.19 88888.00 2019-09-30 23:37:12.000 273 30870.08 171.43 -11783.14 88888.00 2019-09-30 23:37:13.000 273 30870.03 171.48 -11783.25 88888.00 2019-09-30 23:37:14.000 273 30870.09 171.48 -11783.26 88888.00 2019-09-30 23:37:15.000 273 30870.14 171.30 -11783.16 33042.88 2019-09-30 23:37:16.000 273 30870.04 171.20 -11783.32 88888.00 2019-09-30 23:37:17.000 273 30870.02 171.41 -11783.17 88888.00 2019-09-30 23:37:18.000 273 30870.02 171.46 -11783.21 88888.00 2019-09-30 23:37:19.000 273 30870.01 171.38 -11783.36 88888.00 2019-09-30 23:37:20.000 273 30870.15 171.33 -11783.16 33042.95 2019-09-30 23:37:21.000 273 30870.12 171.28 -11783.34 88888.00 2019-09-30 23:37:22.000 273 30870.05 171.40 -11783.31 88888.00 2019-09-30 23:37:23.000 273 30870.03 171.44 -11783.25 88888.00 2019-09-30 23:37:24.000 273 30870.06 171.44 -11783.27 88888.00 2019-09-30 23:37:25.000 273 30870.15 171.33 -11783.21 33042.89 2019-09-30 23:37:26.000 273 30870.12 171.30 -11783.28 88888.00 2019-09-30 23:37:27.000 273 30870.06 171.43 -11783.23 88888.00 2019-09-30 23:37:28.000 273 30870.01 171.45 -11783.28 88888.00 2019-09-30 23:37:29.000 273 30870.00 171.35 -11783.45 88888.00 2019-09-30 23:37:30.000 273 30870.07 171.27 -11783.38 33042.92 2019-09-30 23:37:31.000 273 30870.15 171.31 -11783.22 88888.00 2019-09-30 23:37:32.000 273 30870.05 171.34 -11783.40 88888.00 2019-09-30 23:37:33.000 273 30870.01 171.31 -11783.57 88888.00 2019-09-30 23:37:34.000 273 30870.02 171.36 -11783.51 88888.00 2019-09-30 23:37:35.000 273 30870.06 171.18 -11783.56 33042.92 2019-09-30 23:37:36.000 273 30870.13 171.25 -11783.36 88888.00 2019-09-30 23:37:37.000 273 30870.07 171.42 -11783.37 88888.00 2019-09-30 23:37:38.000 273 30870.10 171.51 -11783.27 88888.00 2019-09-30 23:37:39.000 273 30870.09 171.45 -11783.31 88888.00 2019-09-30 23:37:40.000 273 30870.13 171.27 -11783.36 33042.86 2019-09-30 23:37:41.000 273 30870.24 171.36 -11783.22 88888.00 2019-09-30 23:37:42.000 273 30870.13 171.38 -11783.37 88888.00 2019-09-30 23:37:43.000 273 30870.19 171.55 -11783.11 88888.00 2019-09-30 23:37:44.000 273 30870.12 171.46 -11783.36 88888.00 2019-09-30 23:37:45.000 273 30870.26 171.32 -11783.19 33042.97 2019-09-30 23:37:46.000 273 30870.28 171.33 -11783.12 88888.00 2019-09-30 23:37:47.000 273 30870.19 171.36 -11783.37 88888.00 2019-09-30 23:37:48.000 273 30870.15 171.33 -11783.55 88888.00 2019-09-30 23:37:49.000 273 30870.21 171.25 -11783.56 88888.00 2019-09-30 23:37:50.000 273 30870.25 171.11 -11783.45 33042.99 2019-09-30 23:37:51.000 273 30870.22 171.17 -11783.33 88888.00 2019-09-30 23:37:52.000 273 30870.26 171.45 -11783.15 88888.00 2019-09-30 23:37:53.000 273 30870.20 171.46 -11783.24 88888.00 2019-09-30 23:37:54.000 273 30870.21 171.50 -11783.23 88888.00 2019-09-30 23:37:55.000 273 30870.25 171.28 -11783.39 33043.07 2019-09-30 23:37:56.000 273 30870.37 171.33 -11783.24 88888.00 2019-09-30 23:37:57.000 273 30870.31 171.38 -11783.34 88888.00 2019-09-30 23:37:58.000 273 30870.21 171.37 -11783.38 88888.00 2019-09-30 23:37:59.000 273 30870.25 171.44 -11783.26 88888.00 2019-09-30 23:38:00.000 273 30870.31 171.31 -11783.20 33043.03 2019-09-30 23:38:01.000 273 30870.20 171.15 -11783.40 88888.00 2019-09-30 23:38:02.000 273 30870.22 171.40 -11783.28 88888.00 2019-09-30 23:38:03.000 273 30870.17 171.39 -11783.42 88888.00 2019-09-30 23:38:04.000 273 30870.12 171.39 -11783.37 88888.00 2019-09-30 23:38:05.000 273 30870.17 171.22 -11783.36 33043.11 2019-09-30 23:38:06.000 273 30870.24 171.26 -11783.30 88888.00 2019-09-30 23:38:07.000 273 30870.25 171.43 -11783.26 88888.00 2019-09-30 23:38:08.000 273 30870.18 171.42 -11783.38 88888.00 2019-09-30 23:38:09.000 273 30870.19 171.35 -11783.49 88888.00 2019-09-30 23:38:10.000 273 30870.33 171.25 -11783.35 33043.06 2019-09-30 23:38:11.000 273 30870.30 171.22 -11783.41 88888.00 2019-09-30 23:38:12.000 273 30870.21 171.40 -11783.39 88888.00 2019-09-30 23:38:13.000 273 30870.26 171.46 -11783.22 88888.00 2019-09-30 23:38:14.000 273 30870.27 171.40 -11783.32 88888.00 2019-09-30 23:38:15.000 273 30870.38 171.27 -11783.26 33043.06 2019-09-30 23:38:16.000 273 30870.36 171.21 -11783.41 88888.00 2019-09-30 23:38:17.000 273 30870.25 171.26 -11783.61 88888.00 2019-09-30 23:38:18.000 273 30870.28 171.35 -11783.44 88888.00 2019-09-30 23:38:19.000 273 30870.40 171.42 -11783.23 88888.00 2019-09-30 23:38:20.000 273 30870.35 171.16 -11783.46 33043.08 2019-09-30 23:38:21.000 273 30870.35 171.19 -11783.34 88888.00 2019-09-30 23:38:22.000 273 30870.33 171.29 -11783.41 88888.00 2019-09-30 23:38:23.000 273 30870.37 171.33 -11783.41 88888.00 2019-09-30 23:38:24.000 273 30870.29 171.16 -11783.65 88888.00 2019-09-30 23:38:25.000 273 30870.37 171.17 -11783.27 33043.20 2019-09-30 23:38:26.000 273 30870.42 171.13 -11783.24 88888.00 2019-09-30 23:38:27.000 273 30870.38 171.22 -11783.41 88888.00 2019-09-30 23:38:28.000 273 30870.29 171.23 -11783.57 88888.00 2019-09-30 23:38:29.000 273 30870.34 171.28 -11783.49 88888.00 2019-09-30 23:38:30.000 273 30870.50 171.28 -11783.21 33043.15 2019-09-30 23:38:31.000 273 30870.51 171.19 -11783.34 88888.00 2019-09-30 23:38:32.000 273 30870.41 171.31 -11783.52 88888.00 2019-09-30 23:38:33.000 273 30870.47 171.43 -11783.26 88888.00 2019-09-30 23:38:34.000 273 30870.39 171.31 -11783.36 88888.00 2019-09-30 23:38:35.000 273 30870.43 171.20 -11783.34 33043.11 2019-09-30 23:38:36.000 273 30870.53 171.29 -11783.16 88888.00 2019-09-30 23:38:37.000 273 30870.46 171.35 -11783.27 88888.00 2019-09-30 23:38:38.000 273 30870.33 171.27 -11783.57 88888.00 2019-09-30 23:38:39.000 273 30870.36 171.37 -11783.46 88888.00 2019-09-30 23:38:40.000 273 30870.42 171.35 -11783.27 33043.12 2019-09-30 23:38:41.000 273 30870.45 171.28 -11783.34 88888.00 2019-09-30 23:38:42.000 273 30870.46 171.36 -11783.38 88888.00 2019-09-30 23:38:43.000 273 30870.45 171.45 -11783.30 88888.00 2019-09-30 23:38:44.000 273 30870.49 171.51 -11783.12 88888.00 2019-09-30 23:38:45.000 273 30870.41 171.24 -11783.45 33043.20 2019-09-30 23:38:46.000 273 30870.38 171.16 -11783.54 88888.00 2019-09-30 23:38:47.000 273 30870.43 171.37 -11783.37 88888.00 2019-09-30 23:38:48.000 273 30870.33 171.28 -11783.53 88888.00 2019-09-30 23:38:49.000 273 30870.32 171.27 -11783.57 88888.00 2019-09-30 23:38:50.000 273 30870.39 171.26 -11783.36 33043.08 2019-09-30 23:38:51.000 273 30870.38 171.22 -11783.31 88888.00 2019-09-30 23:38:52.000 273 30870.29 171.25 -11783.51 88888.00 2019-09-30 23:38:53.000 273 30870.25 171.24 -11783.60 88888.00 2019-09-30 23:38:54.000 273 30870.22 171.22 -11783.53 88888.00 2019-09-30 23:38:55.000 273 30870.38 171.25 -11783.19 33043.30 2019-09-30 23:38:56.000 273 30870.37 171.22 -11783.28 88888.00 2019-09-30 23:38:57.000 273 30870.39 171.33 -11783.30 88888.00 2019-09-30 23:38:58.000 273 30870.30 171.28 -11783.50 88888.00 2019-09-30 23:38:59.000 273 30870.27 171.24 -11783.59 88888.00 2019-09-30 23:39:00.000 273 30870.44 171.16 -11783.46 33043.14 2019-09-30 23:39:01.000 273 30870.46 171.17 -11783.46 88888.00 2019-09-30 23:39:02.000 273 30870.31 171.28 -11783.53 88888.00 2019-09-30 23:39:03.000 273 30870.34 171.39 -11783.37 88888.00 2019-09-30 23:39:04.000 273 30870.37 171.28 -11783.33 88888.00 2019-09-30 23:39:05.000 273 30870.33 171.02 -11783.52 33043.16 2019-09-30 23:39:06.000 273 30870.35 171.06 -11783.63 88888.00 2019-09-30 23:39:07.000 273 30870.38 171.24 -11783.52 88888.00 2019-09-30 23:39:08.000 273 30870.34 171.27 -11783.54 88888.00 2019-09-30 23:39:09.000 273 30870.32 171.26 -11783.50 88888.00 2019-09-30 23:39:10.000 273 30870.38 171.12 -11783.41 33043.29 2019-09-30 23:39:11.000 273 30870.44 171.23 -11783.27 88888.00 2019-09-30 23:39:12.000 273 30870.38 171.35 -11783.37 88888.00 2019-09-30 23:39:13.000 273 30870.36 171.30 -11783.65 88888.00 2019-09-30 23:39:14.000 273 30870.35 171.24 -11783.64 88888.00 2019-09-30 23:39:15.000 273 30870.50 171.26 -11783.30 33043.32 2019-09-30 23:39:16.000 273 30870.45 171.16 -11783.49 88888.00 2019-09-30 23:39:17.000 273 30870.38 171.24 -11783.45 88888.00 2019-09-30 23:39:18.000 273 30870.32 171.25 -11783.48 88888.00 2019-09-30 23:39:19.000 273 30870.38 171.20 -11783.55 88888.00 2019-09-30 23:39:20.000 273 30870.54 171.16 -11783.28 33043.24 2019-09-30 23:39:21.000 273 30870.54 171.13 -11783.29 88888.00 2019-09-30 23:39:22.000 273 30870.45 171.31 -11783.31 88888.00 2019-09-30 23:39:23.000 273 30870.42 171.31 -11783.40 88888.00 2019-09-30 23:39:24.000 273 30870.50 171.27 -11783.35 88888.00 2019-09-30 23:39:25.000 273 30870.47 171.03 -11783.48 33043.25 2019-09-30 23:39:26.000 273 30870.48 171.02 -11783.51 88888.00 2019-09-30 23:39:27.000 273 30870.48 171.16 -11783.51 88888.00 2019-09-30 23:39:28.000 273 30870.44 171.17 -11783.52 88888.00 2019-09-30 23:39:29.000 273 30870.49 171.11 -11783.51 88888.00 2019-09-30 23:39:30.000 273 30870.60 171.02 -11783.41 33043.30 2019-09-30 23:39:31.000 273 30870.68 171.07 -11783.28 88888.00 2019-09-30 23:39:32.000 273 30870.50 171.09 -11783.52 88888.00 2019-09-30 23:39:33.000 273 30870.38 170.97 -11783.76 88888.00 2019-09-30 23:39:34.000 273 30870.53 171.00 -11783.59 88888.00 2019-09-30 23:39:35.000 273 30870.65 170.90 -11783.49 33043.19 2019-09-30 23:39:36.000 273 30870.65 170.88 -11783.40 88888.00 2019-09-30 23:39:37.000 273 30870.50 170.91 -11783.64 88888.00 2019-09-30 23:39:38.000 273 30870.58 171.07 -11783.50 88888.00 2019-09-30 23:39:39.000 273 30870.65 171.09 -11783.49 88888.00 2019-09-30 23:39:40.000 273 30870.67 171.00 -11783.47 33043.39 2019-09-30 23:39:41.000 273 30870.68 171.04 -11783.46 88888.00 2019-09-30 23:39:42.000 273 30870.57 171.10 -11783.68 88888.00 2019-09-30 23:39:43.000 273 30870.52 171.11 -11783.79 88888.00 2019-09-30 23:39:44.000 273 30870.62 171.15 -11783.66 88888.00 2019-09-30 23:39:45.000 273 30870.56 170.98 -11783.71 33043.33 2019-09-30 23:39:46.000 273 30870.51 171.02 -11783.69 88888.00 2019-09-30 23:39:47.000 273 30870.64 171.16 -11783.57 88888.00 2019-09-30 23:39:48.000 273 30870.62 171.18 -11783.56 88888.00 2019-09-30 23:39:49.000 273 30870.63 171.27 -11783.33 88888.00 2019-09-30 23:39:50.000 273 30870.68 171.10 -11783.41 33043.43 2019-09-30 23:39:51.000 273 30870.74 171.10 -11783.39 88888.00 2019-09-30 23:39:52.000 273 30870.67 171.16 -11783.44 88888.00 2019-09-30 23:39:53.000 273 30870.57 171.07 -11783.64 88888.00 2019-09-30 23:39:54.000 273 30870.62 171.14 -11783.49 88888.00 2019-09-30 23:39:55.000 273 30870.71 170.97 -11783.45 33043.38 2019-09-30 23:39:56.000 273 30870.67 170.87 -11783.66 88888.00 2019-09-30 23:39:57.000 273 30870.64 171.01 -11783.65 88888.00 2019-09-30 23:39:58.000 273 30870.69 171.14 -11783.49 88888.00 2019-09-30 23:39:59.000 273 30870.64 171.04 -11783.73 88888.00 2019-09-30 23:40:00.000 273 30870.73 170.95 -11783.62 33043.33 2019-09-30 23:40:01.000 273 30870.76 170.91 -11783.67 88888.00 2019-09-30 23:40:02.000 273 30870.81 171.20 -11783.41 88888.00 2019-09-30 23:40:03.000 273 30870.81 171.17 -11783.52 88888.00 2019-09-30 23:40:04.000 273 30870.85 171.19 -11783.43 88888.00 2019-09-30 23:40:05.000 273 30870.81 170.98 -11783.56 33043.59 2019-09-30 23:40:06.000 273 30870.82 170.99 -11783.55 88888.00 2019-09-30 23:40:07.000 273 30870.83 171.12 -11783.49 88888.00 2019-09-30 23:40:08.000 273 30870.77 171.04 -11783.54 88888.00 2019-09-30 23:40:09.000 273 30870.79 171.05 -11783.52 88888.00 2019-09-30 23:40:10.000 273 30870.79 170.93 -11783.50 33043.46 2019-09-30 23:40:11.000 273 30870.81 170.95 -11783.48 88888.00 2019-09-30 23:40:12.000 273 30870.74 171.08 -11783.54 88888.00 2019-09-30 23:40:13.000 273 30870.79 171.10 -11783.56 88888.00 2019-09-30 23:40:14.000 273 30870.83 171.04 -11783.58 88888.00 2019-09-30 23:40:15.000 273 30870.87 170.94 -11783.41 33043.60 2019-09-30 23:40:16.000 273 30870.88 170.96 -11783.42 88888.00 2019-09-30 23:40:17.000 273 30870.80 171.07 -11783.51 88888.00 2019-09-30 23:40:18.000 273 30870.75 171.01 -11783.68 88888.00 2019-09-30 23:40:19.000 273 30870.76 170.93 -11783.77 88888.00 2019-09-30 23:40:20.000 273 30870.86 170.89 -11783.66 33043.54 2019-09-30 23:40:21.000 273 30870.86 170.93 -11783.52 88888.00 2019-09-30 23:40:22.000 273 30870.78 170.90 -11783.67 88888.00 2019-09-30 23:40:23.000 273 30870.78 170.90 -11783.64 88888.00 2019-09-30 23:40:24.000 273 30870.88 171.02 -11783.49 88888.00 2019-09-30 23:40:25.000 273 30870.89 170.84 -11783.63 33043.58 2019-09-30 23:40:26.000 273 30870.87 170.80 -11783.64 88888.00 2019-09-30 23:40:27.000 273 30870.84 170.97 -11783.59 88888.00 2019-09-30 23:40:28.000 273 30870.85 171.04 -11783.55 88888.00 2019-09-30 23:40:29.000 273 30870.82 170.95 -11783.61 88888.00 2019-09-30 23:40:30.000 273 30870.98 170.85 -11783.47 33043.62 2019-09-30 23:40:31.000 273 30871.03 170.84 -11783.48 88888.00 2019-09-30 23:40:32.000 273 30871.02 171.05 -11783.35 88888.00 2019-09-30 23:40:33.000 273 30870.97 171.07 -11783.39 88888.00 2019-09-30 23:40:34.000 273 30870.98 171.12 -11783.32 88888.00 2019-09-30 23:40:35.000 273 30871.02 170.93 -11783.41 33043.67 2019-09-30 23:40:36.000 273 30871.01 170.89 -11783.41 88888.00 2019-09-30 23:40:37.000 273 30871.00 171.07 -11783.35 88888.00 2019-09-30 23:40:38.000 273 30870.97 171.03 -11783.56 88888.00 2019-09-30 23:40:39.000 273 30871.04 171.05 -11783.44 88888.00 2019-09-30 23:40:40.000 273 30870.96 170.79 -11783.67 33043.70 2019-09-30 23:40:41.000 273 30870.94 170.77 -11783.69 88888.00 2019-09-30 23:40:42.000 273 30870.90 170.88 -11783.71 88888.00 2019-09-30 23:40:43.000 273 30870.90 170.92 -11783.79 88888.00 2019-09-30 23:40:44.000 273 30871.00 170.93 -11783.68 88888.00 2019-09-30 23:40:45.000 273 30871.08 170.80 -11783.61 33043.75 2019-09-30 23:40:46.000 273 30871.09 170.73 -11783.69 88888.00 2019-09-30 23:40:47.000 273 30871.04 170.94 -11783.65 88888.00 2019-09-30 23:40:48.000 273 30871.02 170.94 -11783.73 88888.00 2019-09-30 23:40:49.000 273 30870.98 170.82 -11783.94 88888.00 2019-09-30 23:40:50.000 273 30871.03 170.71 -11783.80 33043.77 2019-09-30 23:40:51.000 273 30871.14 170.80 -11783.52 88888.00 2019-09-30 23:40:52.000 273 30871.05 170.97 -11783.63 88888.00 2019-09-30 23:40:53.000 273 30871.04 171.08 -11783.60 88888.00 2019-09-30 23:40:54.000 273 30871.13 171.09 -11783.49 88888.00 2019-09-30 23:40:55.000 273 30871.16 170.82 -11783.58 33043.78 2019-09-30 23:40:56.000 273 30871.19 170.78 -11783.62 88888.00 2019-09-30 23:40:57.000 273 30871.16 171.00 -11783.59 88888.00 2019-09-30 23:40:58.000 273 30871.09 170.94 -11783.72 88888.00 2019-09-30 23:40:59.000 273 30871.16 170.97 -11783.60 88888.00 2019-09-30 23:41:00.000 273 30871.24 170.99 -11783.28 33043.80 2019-09-30 23:41:01.000 273 30871.15 170.83 -11783.58 88888.00 2019-09-30 23:41:02.000 273 30871.16 170.97 -11783.62 88888.00 2019-09-30 23:41:03.000 273 30871.19 170.98 -11783.62 88888.00 2019-09-30 23:41:04.000 273 30871.18 170.93 -11783.63 88888.00 2019-09-30 23:41:05.000 273 30871.25 170.81 -11783.59 33043.79 2019-09-30 23:41:06.000 273 30871.21 170.76 -11783.61 88888.00 2019-09-30 23:41:07.000 273 30871.09 170.85 -11783.67 88888.00 2019-09-30 23:41:08.000 273 30871.05 170.82 -11783.70 88888.00 2019-09-30 23:41:09.000 273 30871.05 170.83 -11783.71 88888.00 2019-09-30 23:41:10.000 273 30871.21 170.67 -11783.69 33043.88 2019-09-30 23:41:11.000 273 30871.30 170.73 -11783.48 88888.00 2019-09-30 23:41:12.000 273 30871.26 170.88 -11783.41 88888.00 2019-09-30 23:41:13.000 273 30871.12 170.73 -11783.76 88888.00 2019-09-30 23:41:14.000 273 30871.14 170.73 -11783.75 88888.00 2019-09-30 23:41:15.000 273 30871.22 170.66 -11783.62 33043.81 2019-09-30 23:41:16.000 273 30871.27 170.58 -11783.66 88888.00 2019-09-30 23:41:17.000 273 30871.29 170.81 -11783.54 88888.00 2019-09-30 23:41:18.000 273 30871.27 170.83 -11783.50 88888.00 2019-09-30 23:41:19.000 273 30871.26 170.76 -11783.57 88888.00 2019-09-30 23:41:20.000 273 30871.36 170.68 -11783.42 33043.93 2019-09-30 23:41:21.000 273 30871.41 170.62 -11783.45 88888.00 2019-09-30 23:41:22.000 273 30871.27 170.74 -11783.51 88888.00 2019-09-30 23:41:23.000 273 30871.20 170.76 -11783.56 88888.00 2019-09-30 23:41:24.000 273 30871.23 170.77 -11783.57 88888.00 2019-09-30 23:41:25.000 273 30871.21 170.61 -11783.64 33043.88 2019-09-30 23:41:26.000 273 30871.19 170.57 -11783.68 88888.00 2019-09-30 23:41:27.000 273 30871.25 170.72 -11783.60 88888.00 2019-09-30 23:41:28.000 273 30871.24 170.67 -11783.72 88888.00 2019-09-30 23:41:29.000 273 30871.32 170.74 -11783.60 88888.00 2019-09-30 23:41:30.000 273 30871.41 170.72 -11783.46 33043.95 2019-09-30 23:41:31.000 273 30871.35 170.66 -11783.54 88888.00 2019-09-30 23:41:32.000 273 30871.28 170.76 -11783.64 88888.00 2019-09-30 23:41:33.000 273 30871.29 170.81 -11783.65 88888.00 2019-09-30 23:41:34.000 273 30871.29 170.66 -11783.83 88888.00 2019-09-30 23:41:35.000 273 30871.48 170.71 -11783.50 33044.06 2019-09-30 23:41:36.000 273 30871.44 170.66 -11783.55 88888.00 2019-09-30 23:41:37.000 273 30871.33 170.73 -11783.78 88888.00 2019-09-30 23:41:38.000 273 30871.29 170.78 -11783.86 88888.00 2019-09-30 23:41:39.000 273 30871.32 170.69 -11783.92 88888.00 2019-09-30 23:41:40.000 273 30871.45 170.72 -11783.54 33043.99 2019-09-30 23:41:41.000 273 30871.38 170.51 -11783.75 88888.00 2019-09-30 23:41:42.000 273 30871.36 170.67 -11783.81 88888.00 2019-09-30 23:41:43.000 273 30871.41 170.81 -11783.67 88888.00 2019-09-30 23:41:44.000 273 30871.40 170.79 -11783.57 88888.00 2019-09-30 23:41:45.000 273 30871.44 170.65 -11783.54 33044.07 2019-09-30 23:41:46.000 273 30871.47 170.66 -11783.49 88888.00 2019-09-30 23:41:47.000 273 30871.43 170.77 -11783.59 88888.00 2019-09-30 23:41:48.000 273 30871.39 170.76 -11783.63 88888.00 2019-09-30 23:41:49.000 273 30871.33 170.72 -11783.72 88888.00 2019-09-30 23:41:50.000 273 30871.40 170.64 -11783.63 33044.08 2019-09-30 23:41:51.000 273 30871.35 170.51 -11783.86 88888.00 2019-09-30 23:41:52.000 273 30871.29 170.62 -11783.97 88888.00 2019-09-30 23:41:53.000 273 30871.25 170.74 -11783.86 88888.00 2019-09-30 23:41:54.000 273 30871.27 170.67 -11783.93 88888.00 2019-09-30 23:41:55.000 273 30871.39 170.65 -11783.74 33044.22 2019-09-30 23:41:56.000 273 30871.37 170.62 -11783.74 88888.00 2019-09-30 23:41:57.000 273 30871.29 170.71 -11783.90 88888.00 2019-09-30 23:41:58.000 273 30871.30 170.75 -11783.87 88888.00 2019-09-30 23:41:59.000 273 30871.33 170.72 -11783.86 88888.00 2019-09-30 23:42:00.000 273 30871.44 170.70 -11783.60 33044.15 2019-09-30 23:42:01.000 273 30871.37 170.56 -11783.67 88888.00 2019-09-30 23:42:02.000 273 30871.35 170.71 -11783.62 88888.00 2019-09-30 23:42:03.000 273 30871.27 170.69 -11783.90 88888.00 2019-09-30 23:42:04.000 273 30871.31 170.77 -11783.70 88888.00 2019-09-30 23:42:05.000 273 30871.33 170.61 -11783.75 33044.20 2019-09-30 23:42:06.000 273 30871.29 170.52 -11783.89 88888.00 2019-09-30 23:42:07.000 273 30871.25 170.63 -11783.99 88888.00 2019-09-30 23:42:08.000 273 30871.28 170.69 -11783.94 88888.00 2019-09-30 23:42:09.000 273 30871.37 170.75 -11783.85 88888.00 2019-09-30 23:42:10.000 273 30871.45 170.67 -11783.66 33044.08 2019-09-30 23:42:11.000 273 30871.33 170.51 -11783.91 88888.00 2019-09-30 23:42:12.000 273 30871.29 170.65 -11783.89 88888.00 2019-09-30 23:42:13.000 273 30871.28 170.70 -11783.91 88888.00 2019-09-30 23:42:14.000 273 30871.27 170.68 -11783.98 88888.00 2019-09-30 23:42:15.000 273 30871.37 170.64 -11783.76 33044.04 2019-09-30 23:42:16.000 273 30871.34 170.50 -11783.83 88888.00 2019-09-30 23:42:17.000 273 30871.27 170.57 -11783.95 88888.00 2019-09-30 23:42:18.000 273 30871.25 170.60 -11784.08 88888.00 2019-09-30 23:42:19.000 273 30871.30 170.70 -11783.89 88888.00 2019-09-30 23:42:20.000 273 30871.37 170.60 -11783.79 33044.18 2019-09-30 23:42:21.000 273 30871.38 170.55 -11783.81 88888.00 2019-09-30 23:42:22.000 273 30871.28 170.56 -11783.96 88888.00 2019-09-30 23:42:23.000 273 30871.31 170.66 -11783.85 88888.00 2019-09-30 23:42:24.000 273 30871.31 170.66 -11783.76 88888.00 2019-09-30 23:42:25.000 273 30871.38 170.58 -11783.64 33044.16 2019-09-30 23:42:26.000 273 30871.30 170.42 -11783.85 88888.00 2019-09-30 23:42:27.000 273 30871.31 170.62 -11783.71 88888.00 2019-09-30 23:42:28.000 273 30871.22 170.62 -11783.86 88888.00 2019-09-30 23:42:29.000 273 30871.27 170.63 -11783.82 88888.00 2019-09-30 23:42:30.000 273 30871.31 170.58 -11783.70 33044.23 2019-09-30 23:42:31.000 273 30871.38 170.55 -11783.55 88888.00 2019-09-30 23:42:32.000 273 30871.38 170.61 -11783.75 88888.00 2019-09-30 23:42:33.000 273 30871.31 170.65 -11783.77 88888.00 2019-09-30 23:42:34.000 273 30871.31 170.64 -11783.68 88888.00 2019-09-30 23:42:35.000 273 30871.27 170.45 -11783.87 33044.04 2019-09-30 23:42:36.000 273 30871.33 170.55 -11783.71 88888.00 2019-09-30 23:42:37.000 273 30871.24 170.63 -11783.79 88888.00 2019-09-30 23:42:38.000 273 30871.23 170.58 -11783.91 88888.00 2019-09-30 23:42:39.000 273 30871.24 170.62 -11783.86 88888.00 2019-09-30 23:42:40.000 273 30871.29 170.58 -11783.72 33044.14 2019-09-30 23:42:41.000 273 30871.29 170.51 -11783.79 88888.00 2019-09-30 23:42:42.000 273 30871.22 170.61 -11783.89 88888.00 2019-09-30 23:42:43.000 273 30871.19 170.65 -11783.88 88888.00 2019-09-30 23:42:44.000 273 30871.09 170.57 -11784.04 88888.00 2019-09-30 23:42:45.000 273 30871.28 170.61 -11783.78 33043.97 2019-09-30 23:42:46.000 273 30871.18 170.44 -11784.01 88888.00 2019-09-30 23:42:47.000 273 30871.24 170.68 -11783.86 88888.00 2019-09-30 23:42:48.000 273 30871.16 170.59 -11784.08 88888.00 2019-09-30 23:42:49.000 273 30871.22 170.60 -11783.96 88888.00 2019-09-30 23:42:50.000 273 30871.31 170.60 -11783.74 33043.97 2019-09-30 23:42:51.000 273 30871.17 170.41 -11784.02 88888.00 2019-09-30 23:42:52.000 273 30871.12 170.57 -11784.03 88888.00 2019-09-30 23:42:53.000 273 30871.20 170.71 -11783.87 88888.00 2019-09-30 23:42:54.000 273 30871.21 170.76 -11783.70 88888.00 2019-09-30 23:42:55.000 273 30871.11 170.43 -11783.94 33044.05 2019-09-30 23:42:56.000 273 30871.20 170.56 -11783.79 88888.00 2019-09-30 23:42:57.000 273 30871.20 170.82 -11783.67 88888.00 2019-09-30 23:42:58.000 273 30871.12 170.82 -11783.78 88888.00 2019-09-30 23:42:59.000 273 30871.10 170.70 -11783.91 88888.00 2019-09-30 23:43:00.000 273 30871.21 170.61 -11783.85 33044.05 2019-09-30 23:43:01.000 273 30871.13 170.55 -11783.88 88888.00 2019-09-30 23:43:02.000 273 30871.09 170.67 -11783.94 88888.00 2019-09-30 23:43:03.000 273 30871.02 170.61 -11784.15 88888.00 2019-09-30 23:43:04.000 273 30871.03 170.62 -11784.03 88888.00 2019-09-30 23:43:05.000 273 30871.10 170.52 -11783.88 33043.92 2019-09-30 23:43:06.000 273 30871.14 170.65 -11783.69 88888.00 2019-09-30 23:43:07.000 273 30871.05 170.71 -11783.83 88888.00 2019-09-30 23:43:08.000 273 30871.01 170.79 -11783.82 88888.00 2019-09-30 23:43:09.000 273 30871.02 170.73 -11783.90 88888.00 2019-09-30 23:43:10.000 273 30871.21 170.71 -11783.62 33044.07 2019-09-30 23:43:11.000 273 30871.18 170.58 -11783.76 88888.00 2019-09-30 23:43:12.000 273 30871.12 170.76 -11783.75 88888.00 2019-09-30 23:43:13.000 273 30870.99 170.72 -11783.95 88888.00 2019-09-30 23:43:14.000 273 30870.93 170.71 -11783.95 88888.00 2019-09-30 23:43:15.000 273 30870.99 170.56 -11783.90 33043.94 2019-09-30 23:43:16.000 273 30871.08 170.68 -11783.69 88888.00 2019-09-30 23:43:17.000 273 30871.08 170.78 -11783.82 88888.00 2019-09-30 23:43:18.000 273 30871.08 170.78 -11783.84 88888.00 2019-09-30 23:43:19.000 273 30871.00 170.71 -11783.85 88888.00 2019-09-30 23:43:20.000 273 30871.03 170.53 -11783.89 33043.90 2019-09-30 23:43:21.000 273 30871.08 170.54 -11783.80 88888.00 2019-09-30 23:43:22.000 273 30870.96 170.63 -11783.92 88888.00 2019-09-30 23:43:23.000 273 30870.98 170.76 -11783.79 88888.00 2019-09-30 23:43:24.000 273 30871.06 170.85 -11783.64 88888.00 2019-09-30 23:43:25.000 273 30871.17 170.76 -11783.56 33043.93 2019-09-30 23:43:26.000 273 30871.13 170.60 -11783.76 88888.00 2019-09-30 23:43:27.000 273 30870.98 170.62 -11784.03 88888.00 2019-09-30 23:43:28.000 273 30871.02 170.71 -11783.87 88888.00 2019-09-30 23:43:29.000 273 30871.03 170.69 -11783.91 88888.00 2019-09-30 23:43:30.000 273 30871.16 170.68 -11783.74 33043.83 2019-09-30 23:43:31.000 273 30871.16 170.64 -11783.71 88888.00 2019-09-30 23:43:32.000 273 30871.05 170.77 -11783.74 88888.00 2019-09-30 23:43:33.000 273 30871.01 170.80 -11783.78 88888.00 2019-09-30 23:43:34.000 273 30871.05 170.74 -11783.75 88888.00 2019-09-30 23:43:35.000 273 30871.13 170.54 -11783.81 33043.91 2019-09-30 23:43:36.000 273 30871.10 170.52 -11783.86 88888.00 2019-09-30 23:43:37.000 273 30871.03 170.63 -11784.04 88888.00 2019-09-30 23:43:38.000 273 30871.01 170.65 -11784.09 88888.00 2019-09-30 23:43:39.000 273 30871.15 170.79 -11783.79 88888.00 2019-09-30 23:43:40.000 273 30871.13 170.59 -11783.73 33043.99 2019-09-30 23:43:41.000 273 30870.98 170.43 -11784.02 88888.00 2019-09-30 23:43:42.000 273 30871.07 170.67 -11783.89 88888.00 2019-09-30 23:43:43.000 273 30871.02 170.70 -11783.95 88888.00 2019-09-30 23:43:44.000 273 30871.03 170.71 -11783.94 88888.00 2019-09-30 23:43:45.000 273 30871.09 170.58 -11783.85 33043.91 2019-09-30 23:43:46.000 273 30871.10 170.62 -11783.85 88888.00 2019-09-30 23:43:47.000 273 30871.11 170.86 -11783.83 88888.00 2019-09-30 23:43:48.000 273 30871.12 170.89 -11783.74 88888.00 2019-09-30 23:43:49.000 273 30871.07 170.75 -11783.89 88888.00 2019-09-30 23:43:50.000 273 30871.07 170.59 -11783.90 33043.92 2019-09-30 23:43:51.000 273 30871.11 170.60 -11783.80 88888.00 2019-09-30 23:43:52.000 273 30871.06 170.80 -11783.72 88888.00 2019-09-30 23:43:53.000 273 30871.03 170.84 -11783.71 88888.00 2019-09-30 23:43:54.000 273 30871.09 170.87 -11783.59 88888.00 2019-09-30 23:43:55.000 273 30871.14 170.77 -11783.64 33043.93 2019-09-30 23:43:56.000 273 30871.08 170.67 -11783.74 88888.00 2019-09-30 23:43:57.000 273 30870.90 170.63 -11784.04 88888.00 2019-09-30 23:43:58.000 273 30870.97 170.74 -11783.86 88888.00 2019-09-30 23:43:59.000 273 30871.05 170.71 -11783.76 88888.00 2019-09-30 23:44:00.000 273 30871.07 170.52 -11783.87 33043.88 2019-09-30 23:44:01.000 273 30871.04 170.55 -11783.83 88888.00 2019-09-30 23:44:02.000 273 30870.93 170.65 -11783.91 88888.00 2019-09-30 23:44:03.000 273 30870.94 170.69 -11783.88 88888.00 2019-09-30 23:44:04.000 273 30870.96 170.69 -11783.92 88888.00 2019-09-30 23:44:05.000 273 30870.97 170.63 -11783.83 33043.74 2019-09-30 23:44:06.000 273 30871.01 170.70 -11783.73 88888.00 2019-09-30 23:44:07.000 273 30870.99 170.81 -11783.70 88888.00 2019-09-30 23:44:08.000 273 30870.95 170.71 -11783.72 88888.00 2019-09-30 23:44:09.000 273 30870.92 170.72 -11783.70 88888.00 2019-09-30 23:44:10.000 273 30870.99 170.65 -11783.63 33043.88 2019-09-30 23:44:11.000 273 30871.06 170.70 -11783.49 88888.00 2019-09-30 23:44:12.000 273 30870.99 170.76 -11783.69 88888.00 2019-09-30 23:44:13.000 273 30871.01 170.74 -11783.73 88888.00 2019-09-30 23:44:14.000 273 30870.93 170.65 -11783.84 88888.00 2019-09-30 23:44:15.000 273 30871.05 170.59 -11783.63 33043.83 2019-09-30 23:44:16.000 273 30871.10 170.60 -11783.60 88888.00 2019-09-30 23:44:17.000 273 30870.98 170.68 -11783.81 88888.00 2019-09-30 23:44:18.000 273 30870.98 170.74 -11783.72 88888.00 2019-09-30 23:44:19.000 273 30871.05 170.79 -11783.64 88888.00 2019-09-30 23:44:20.000 273 30871.06 170.62 -11783.77 33043.84 2019-09-30 23:44:21.000 273 30871.10 170.69 -11783.64 88888.00 2019-09-30 23:44:22.000 273 30871.03 170.76 -11783.76 88888.00 2019-09-30 23:44:23.000 273 30871.03 170.79 -11783.78 88888.00 2019-09-30 23:44:24.000 273 30871.03 170.75 -11783.81 88888.00 2019-09-30 23:44:25.000 273 30871.00 170.52 -11783.96 33043.82 2019-09-30 23:44:26.000 273 30871.12 170.61 -11783.72 88888.00 2019-09-30 23:44:27.000 273 30871.08 170.71 -11783.86 88888.00 2019-09-30 23:44:28.000 273 30870.99 170.72 -11784.01 88888.00 2019-09-30 23:44:29.000 273 30870.95 170.65 -11784.07 88888.00 2019-09-30 23:44:30.000 273 30871.06 170.71 -11783.74 33043.83 2019-09-30 23:44:31.000 273 30871.14 170.81 -11783.47 88888.00 2019-09-30 23:44:32.000 273 30871.00 170.86 -11783.64 88888.00 2019-09-30 23:44:33.000 273 30870.97 170.89 -11783.68 88888.00 2019-09-30 23:44:34.000 273 30870.95 170.78 -11783.84 88888.00 2019-09-30 23:44:35.000 273 30870.97 170.65 -11783.77 33043.83 2019-09-30 23:44:36.000 273 30871.02 170.72 -11783.61 88888.00 2019-09-30 23:44:37.000 273 30871.01 170.87 -11783.63 88888.00 2019-09-30 23:44:38.000 273 30870.98 170.79 -11783.79 88888.00 2019-09-30 23:44:39.000 273 30870.91 170.69 -11783.90 88888.00 2019-09-30 23:44:40.000 273 30870.98 170.69 -11783.79 33043.78 2019-09-30 23:44:41.000 273 30870.98 170.73 -11783.74 88888.00 2019-09-30 23:44:42.000 273 30870.99 170.95 -11783.69 88888.00 2019-09-30 23:44:43.000 273 30871.03 171.01 -11783.69 88888.00 2019-09-30 23:44:44.000 273 30870.99 170.91 -11783.80 88888.00 2019-09-30 23:44:45.000 273 30871.08 170.78 -11783.71 33043.77 2019-09-30 23:44:46.000 273 30871.10 170.76 -11783.76 88888.00 2019-09-30 23:44:47.000 273 30870.99 170.78 -11784.04 88888.00 2019-09-30 23:44:48.000 273 30871.03 170.82 -11784.02 88888.00 2019-09-30 23:44:49.000 273 30871.15 170.94 -11783.74 88888.00 2019-09-30 23:44:50.000 273 30871.15 170.86 -11783.63 33043.80 2019-09-30 23:44:51.000 273 30871.14 170.83 -11783.66 88888.00 2019-09-30 23:44:52.000 273 30871.09 170.93 -11783.75 88888.00 2019-09-30 23:44:53.000 273 30871.09 170.97 -11783.68 88888.00 2019-09-30 23:44:54.000 273 30871.12 170.95 -11783.61 88888.00 2019-09-30 23:44:55.000 273 30871.25 170.86 -11783.51 33043.95 2019-09-30 23:44:56.000 273 30871.32 170.91 -11783.40 88888.00 2019-09-30 23:44:57.000 273 30871.11 170.82 -11783.73 88888.00 2019-09-30 23:44:58.000 273 30871.13 170.90 -11783.57 88888.00 2019-09-30 23:44:59.000 273 30871.08 170.83 -11783.75 88888.00 2019-09-30 23:45:00.000 273 30871.16 170.84 -11783.66 33043.81 2019-09-30 23:45:01.000 273 30871.23 170.89 -11783.50 88888.00 2019-09-30 23:45:02.000 273 30871.12 170.90 -11783.73 88888.00 2019-09-30 23:45:03.000 273 30871.10 170.87 -11783.82 88888.00 2019-09-30 23:45:04.000 273 30871.13 170.96 -11783.53 88888.00 2019-09-30 23:45:05.000 273 30871.16 170.85 -11783.48 33043.74 2019-09-30 23:45:06.000 273 30871.16 170.81 -11783.49 88888.00 2019-09-30 23:45:07.000 273 30871.04 170.86 -11783.71 88888.00 2019-09-30 23:45:08.000 273 30871.09 171.01 -11783.52 88888.00 2019-09-30 23:45:09.000 273 30871.08 170.99 -11783.54 88888.00 2019-09-30 23:45:10.000 273 30871.07 170.71 -11783.66 33043.86 2019-09-30 23:45:11.000 273 30871.12 170.71 -11783.49 88888.00 2019-09-30 23:45:12.000 273 30871.14 170.89 -11783.45 88888.00 2019-09-30 23:45:13.000 273 30871.11 170.89 -11783.55 88888.00 2019-09-30 23:45:14.000 273 30871.13 170.94 -11783.55 88888.00 2019-09-30 23:45:15.000 273 30871.17 170.81 -11783.61 33043.97 2019-09-30 23:45:16.000 273 30871.15 170.72 -11783.67 88888.00 2019-09-30 23:45:17.000 273 30871.14 170.84 -11783.73 88888.00 2019-09-30 23:45:18.000 273 30871.19 170.88 -11783.66 88888.00 2019-09-30 23:45:19.000 273 30871.12 170.90 -11783.62 88888.00 2019-09-30 23:45:20.000 273 30871.12 170.81 -11783.55 33043.93 2019-09-30 23:45:21.000 273 30871.12 170.76 -11783.61 88888.00 2019-09-30 23:45:22.000 273 30871.10 170.93 -11783.52 88888.00 2019-09-30 23:45:23.000 273 30871.13 170.89 -11783.66 88888.00 2019-09-30 23:45:24.000 273 30871.13 170.90 -11783.68 88888.00 2019-09-30 23:45:25.000 273 30871.19 170.83 -11783.52 33043.95 2019-09-30 23:45:26.000 273 30871.22 170.83 -11783.43 88888.00 2019-09-30 23:45:27.000 273 30871.21 171.00 -11783.40 88888.00 2019-09-30 23:45:28.000 273 30871.14 170.99 -11783.58 88888.00 2019-09-30 23:45:29.000 273 30871.13 170.85 -11783.72 88888.00 2019-09-30 23:45:30.000 273 30871.29 170.88 -11783.35 33044.03 2019-09-30 23:45:31.000 273 30871.39 170.88 -11783.33 88888.00 2019-09-30 23:45:32.000 273 30871.23 170.83 -11783.66 88888.00 2019-09-30 23:45:33.000 273 30871.19 170.82 -11783.77 88888.00 2019-09-30 23:45:34.000 273 30871.27 170.86 -11783.49 88888.00 2019-09-30 23:45:35.000 273 30871.36 170.78 -11783.40 33044.02 2019-09-30 23:45:36.000 273 30871.30 170.70 -11783.54 88888.00 2019-09-30 23:45:37.000 273 30871.21 170.81 -11783.59 88888.00 2019-09-30 23:45:38.000 273 30871.31 170.95 -11783.42 88888.00 2019-09-30 23:45:39.000 273 30871.26 170.84 -11783.55 88888.00 2019-09-30 23:45:40.000 273 30871.36 170.78 -11783.41 33044.04 2019-09-30 23:45:41.000 273 30871.28 170.62 -11783.68 88888.00 2019-09-30 23:45:42.000 273 30871.31 170.93 -11783.63 88888.00 2019-09-30 23:45:43.000 273 30871.32 171.02 -11783.58 88888.00 2019-09-30 23:45:44.000 273 30871.32 170.91 -11783.61 88888.00 2019-09-30 23:45:45.000 273 30871.38 170.81 -11783.57 33044.05 2019-09-30 23:45:46.000 273 30871.34 170.79 -11783.66 88888.00 2019-09-30 23:45:47.000 273 30871.34 170.93 -11783.62 88888.00 2019-09-30 23:45:48.000 273 30871.26 170.90 -11783.77 88888.00 2019-09-30 23:45:49.000 273 30871.31 170.88 -11783.71 88888.00 2019-09-30 23:45:50.000 273 30871.30 170.72 -11783.89 33044.13 2019-09-30 23:45:51.000 273 30871.43 170.83 -11783.56 88888.00 2019-09-30 23:45:52.000 273 30871.38 170.94 -11783.48 88888.00 2019-09-30 23:45:53.000 273 30871.41 170.94 -11783.51 88888.00 2019-09-30 23:45:54.000 273 30871.38 170.86 -11783.48 88888.00 2019-09-30 23:45:55.000 273 30871.42 170.65 -11783.56 33044.15 2019-09-30 23:45:56.000 273 30871.43 170.71 -11783.50 88888.00 2019-09-30 23:45:57.000 273 30871.36 170.79 -11783.63 88888.00 2019-09-30 23:45:58.000 273 30871.35 170.83 -11783.65 88888.00 2019-09-30 23:45:59.000 273 30871.42 170.80 -11783.70 88888.00 2019-09-30 23:46:00.000 273 30871.54 170.79 -11783.40 33044.05 2019-09-30 23:46:01.000 273 30871.53 170.77 -11783.46 88888.00 2019-09-30 23:46:02.000 273 30871.45 170.81 -11783.59 88888.00 2019-09-30 23:46:03.000 273 30871.41 170.84 -11783.67 88888.00 2019-09-30 23:46:04.000 273 30871.48 170.99 -11783.38 88888.00 2019-09-30 23:46:05.000 273 30871.51 170.76 -11783.46 33044.04 2019-09-30 23:46:06.000 273 30871.51 170.69 -11783.51 88888.00 2019-09-30 23:46:07.000 273 30871.49 170.85 -11783.52 88888.00 2019-09-30 23:46:08.000 273 30871.56 170.93 -11783.35 88888.00 2019-09-30 23:46:09.000 273 30871.64 170.91 -11783.42 88888.00 2019-09-30 23:46:10.000 273 30871.68 170.79 -11783.41 33044.13 2019-09-30 23:46:11.000 273 30871.62 170.76 -11783.44 88888.00 2019-09-30 23:46:12.000 273 30871.51 170.79 -11783.67 88888.00 2019-09-30 23:46:13.000 273 30871.53 170.89 -11783.61 88888.00 2019-09-30 23:46:14.000 273 30871.58 170.90 -11783.54 88888.00 2019-09-30 23:46:15.000 273 30871.66 170.73 -11783.56 33044.20 2019-09-30 23:46:16.000 273 30871.74 170.76 -11783.44 88888.00 2019-09-30 23:46:17.000 273 30871.68 170.92 -11783.51 88888.00 2019-09-30 23:46:18.000 273 30871.57 170.86 -11783.71 88888.00 2019-09-30 23:46:19.000 273 30871.61 170.85 -11783.57 88888.00 2019-09-30 23:46:20.000 273 30871.64 170.76 -11783.46 33044.25 2019-09-30 23:46:21.000 273 30871.62 170.70 -11783.57 88888.00 2019-09-30 23:46:22.000 273 30871.63 170.86 -11783.55 88888.00 2019-09-30 23:46:23.000 273 30871.59 170.83 -11783.63 88888.00 2019-09-30 23:46:24.000 273 30871.57 170.79 -11783.70 88888.00 2019-09-30 23:46:25.000 273 30871.62 170.64 -11783.71 33044.29 2019-09-30 23:46:26.000 273 30871.71 170.75 -11783.48 88888.00 2019-09-30 23:46:27.000 273 30871.70 170.91 -11783.47 88888.00 2019-09-30 23:46:28.000 273 30871.70 170.92 -11783.54 88888.00 2019-09-30 23:46:29.000 273 30871.68 170.91 -11783.51 88888.00 2019-09-30 23:46:30.000 273 30871.72 170.78 -11783.39 33044.30 2019-09-30 23:46:31.000 273 30871.72 170.73 -11783.38 88888.00 2019-09-30 23:46:32.000 273 30871.61 170.77 -11783.61 88888.00 2019-09-30 23:46:33.000 273 30871.53 170.74 -11783.71 88888.00 2019-09-30 23:46:34.000 273 30871.61 170.70 -11783.65 88888.00 2019-09-30 23:46:35.000 273 30871.73 170.61 -11783.49 33044.31 2019-09-30 23:46:36.000 273 30871.74 170.65 -11783.43 88888.00 2019-09-30 23:46:37.000 273 30871.83 170.94 -11783.28 88888.00 2019-09-30 23:46:38.000 273 30871.67 170.73 -11783.69 88888.00 2019-09-30 23:46:39.000 273 30871.61 170.72 -11783.71 88888.00 2019-09-30 23:46:40.000 273 30871.75 170.68 -11783.52 33044.34 2019-09-30 23:46:41.000 273 30871.80 170.64 -11783.46 88888.00 2019-09-30 23:46:42.000 273 30871.82 170.84 -11783.43 88888.00 2019-09-30 23:46:43.000 273 30871.77 170.79 -11783.58 88888.00 2019-09-30 23:46:44.000 273 30871.75 170.64 -11783.64 88888.00 2019-09-30 23:46:45.000 273 30871.89 170.60 -11783.44 33044.45 2019-09-30 23:46:46.000 273 30871.85 170.66 -11783.37 88888.00 2019-09-30 23:46:47.000 273 30871.71 170.79 -11783.47 88888.00 2019-09-30 23:46:48.000 273 30871.80 170.83 -11783.47 88888.00 2019-09-30 23:46:49.000 273 30871.88 170.87 -11783.46 88888.00 2019-09-30 23:46:50.000 273 30871.92 170.80 -11783.42 33044.41 2019-09-30 23:46:51.000 273 30871.91 170.72 -11783.70 88888.00 2019-09-30 23:46:52.000 273 30871.84 170.77 -11783.81 88888.00 2019-09-30 23:46:53.000 273 30871.80 170.78 -11783.87 88888.00 2019-09-30 23:46:54.000 273 30871.82 170.70 -11783.81 88888.00 2019-09-30 23:46:55.000 273 30871.92 170.57 -11783.72 33044.58 2019-09-30 23:46:56.000 273 30872.02 170.63 -11783.65 88888.00 2019-09-30 23:46:57.000 273 30872.04 170.85 -11783.57 88888.00 2019-09-30 23:46:58.000 273 30871.94 170.83 -11783.69 88888.00 2019-09-30 23:46:59.000 273 30871.96 170.80 -11783.73 88888.00 2019-09-30 23:47:00.000 273 30871.97 170.67 -11783.68 33044.62 2019-09-30 23:47:01.000 273 30872.02 170.65 -11783.62 88888.00 2019-09-30 23:47:02.000 273 30872.05 170.80 -11783.66 88888.00 2019-09-30 23:47:03.000 273 30872.08 170.99 -11783.56 88888.00 2019-09-30 23:47:04.000 273 30872.03 170.87 -11783.73 88888.00 2019-09-30 23:47:05.000 273 30872.15 170.81 -11783.59 33044.65 2019-09-30 23:47:06.000 273 30872.09 170.75 -11783.60 88888.00 2019-09-30 23:47:07.000 273 30872.10 170.92 -11783.41 88888.00 2019-09-30 23:47:08.000 273 30872.04 170.86 -11783.59 88888.00 2019-09-30 23:47:09.000 273 30872.09 170.91 -11783.47 88888.00 2019-09-30 23:47:10.000 273 30872.11 170.72 -11783.52 33044.54 2019-09-30 23:47:11.000 273 30872.04 170.60 -11783.58 88888.00 2019-09-30 23:47:12.000 273 30872.03 170.72 -11783.57 88888.00 2019-09-30 23:47:13.000 273 30872.02 170.75 -11783.64 88888.00 2019-09-30 23:47:14.000 273 30872.03 170.69 -11783.67 88888.00 2019-09-30 23:47:15.000 273 30872.11 170.62 -11783.60 33044.50 2019-09-30 23:47:16.000 273 30872.20 170.60 -11783.49 88888.00 2019-09-30 23:47:17.000 273 30872.05 170.65 -11783.75 88888.00 2019-09-30 23:47:18.000 273 30872.09 170.74 -11783.74 88888.00 2019-09-30 23:47:19.000 273 30872.12 170.74 -11783.67 88888.00 2019-09-30 23:47:20.000 273 30872.26 170.69 -11783.44 33044.80 2019-09-30 23:47:21.000 273 30872.26 170.64 -11783.50 88888.00 2019-09-30 23:47:22.000 273 30872.24 170.76 -11783.58 88888.00 2019-09-30 23:47:23.000 273 30872.24 170.80 -11783.52 88888.00 2019-09-30 23:47:24.000 273 30872.22 170.75 -11783.53 88888.00 2019-09-30 23:47:25.000 273 30872.32 170.69 -11783.45 33044.89 2019-09-30 23:47:26.000 273 30872.38 170.67 -11783.36 88888.00 2019-09-30 23:47:27.000 273 30872.31 170.75 -11783.58 88888.00 2019-09-30 23:47:28.000 273 30872.27 170.67 -11783.85 88888.00 2019-09-30 23:47:29.000 273 30872.34 170.79 -11783.65 88888.00 2019-09-30 23:47:30.000 273 30872.39 170.69 -11783.66 33044.92 2019-09-30 23:47:31.000 273 30872.35 170.61 -11783.82 88888.00 2019-09-30 23:47:32.000 273 30872.32 170.83 -11783.72 88888.00 2019-09-30 23:47:33.000 273 30872.34 170.87 -11783.67 88888.00 2019-09-30 23:47:34.000 273 30872.33 170.88 -11783.55 88888.00 2019-09-30 23:47:35.000 273 30872.36 170.69 -11783.57 33045.01 2019-09-30 23:47:36.000 273 30872.24 170.54 -11783.89 88888.00 2019-09-30 23:47:37.000 273 30872.24 170.72 -11783.83 88888.00 2019-09-30 23:47:38.000 273 30872.28 170.74 -11783.78 88888.00 2019-09-30 23:47:39.000 273 30872.25 170.66 -11783.76 88888.00 2019-09-30 23:47:40.000 273 30872.40 170.60 -11783.44 33044.95 2019-09-30 23:47:41.000 273 30872.39 170.58 -11783.50 88888.00 2019-09-30 23:47:42.000 273 30872.44 170.81 -11783.46 88888.00 2019-09-30 23:47:43.000 273 30872.36 170.69 -11783.70 88888.00 2019-09-30 23:47:44.000 273 30872.36 170.62 -11783.73 88888.00 2019-09-30 23:47:45.000 273 30872.50 170.67 -11783.46 33045.06 2019-09-30 23:47:46.000 273 30872.47 170.56 -11783.63 88888.00 2019-09-30 23:47:47.000 273 30872.38 170.60 -11783.79 88888.00 2019-09-30 23:47:48.000 273 30872.43 170.73 -11783.63 88888.00 2019-09-30 23:47:49.000 273 30872.45 170.72 -11783.64 88888.00 2019-09-30 23:47:50.000 273 30872.42 170.53 -11783.65 33045.07 2019-09-30 23:47:51.000 273 30872.52 170.52 -11783.50 88888.00 2019-09-30 23:47:52.000 273 30872.48 170.61 -11783.65 88888.00 2019-09-30 23:47:53.000 273 30872.39 170.60 -11783.78 88888.00 2019-09-30 23:47:54.000 273 30872.33 170.55 -11783.83 88888.00 2019-09-30 23:47:55.000 273 30872.52 170.64 -11783.49 33045.09 2019-09-30 23:47:56.000 273 30872.62 170.75 -11783.32 88888.00 2019-09-30 23:47:57.000 273 30872.45 170.66 -11783.73 88888.00 2019-09-30 23:47:58.000 273 30872.44 170.68 -11783.70 88888.00 2019-09-30 23:47:59.000 273 30872.44 170.62 -11783.73 88888.00 2019-09-30 23:48:00.000 273 30872.54 170.55 -11783.61 33045.12 2019-09-30 23:48:01.000 273 30872.62 170.54 -11783.57 88888.00 2019-09-30 23:48:02.000 273 30872.55 170.65 -11783.67 88888.00 2019-09-30 23:48:03.000 273 30872.60 170.72 -11783.57 88888.00 2019-09-30 23:48:04.000 273 30872.56 170.60 -11783.66 88888.00 2019-09-30 23:48:05.000 273 30872.62 170.52 -11783.45 33045.30 2019-09-30 23:48:06.000 273 30872.64 170.52 -11783.39 88888.00 2019-09-30 23:48:07.000 273 30872.57 170.58 -11783.60 88888.00 2019-09-30 23:48:08.000 273 30872.52 170.56 -11783.69 88888.00 2019-09-30 23:48:09.000 273 30872.59 170.64 -11783.48 88888.00 2019-09-30 23:48:10.000 273 30872.79 170.59 -11783.27 33045.28 2019-09-30 23:48:11.000 273 30872.65 170.43 -11783.56 88888.00 2019-09-30 23:48:12.000 273 30872.48 170.46 -11783.83 88888.00 2019-09-30 23:48:13.000 273 30872.55 170.63 -11783.66 88888.00 2019-09-30 23:48:14.000 273 30872.63 170.67 -11783.59 88888.00 2019-09-30 23:48:15.000 273 30872.71 170.57 -11783.50 33045.21 2019-09-30 23:48:16.000 273 30872.64 170.52 -11783.59 88888.00 2019-09-30 23:48:17.000 273 30872.65 170.67 -11783.56 88888.00 2019-09-30 23:48:18.000 273 30872.67 170.64 -11783.63 88888.00 2019-09-30 23:48:19.000 273 30872.74 170.68 -11783.45 88888.00 2019-09-30 23:48:20.000 273 30872.76 170.50 -11783.52 33045.22 2019-09-30 23:48:21.000 273 30872.75 170.45 -11783.64 88888.00 2019-09-30 23:48:22.000 273 30872.73 170.52 -11783.70 88888.00 2019-09-30 23:48:23.000 273 30872.67 170.55 -11783.70 88888.00 2019-09-30 23:48:24.000 273 30872.67 170.54 -11783.74 88888.00 2019-09-30 23:48:25.000 273 30872.80 170.55 -11783.51 33045.32 2019-09-30 23:48:26.000 273 30872.80 170.54 -11783.51 88888.00 2019-09-30 23:48:27.000 273 30872.78 170.58 -11783.57 88888.00 2019-09-30 23:48:28.000 273 30872.70 170.46 -11783.75 88888.00 2019-09-30 23:48:29.000 273 30872.74 170.58 -11783.57 88888.00 2019-09-30 23:48:30.000 273 30872.81 170.51 -11783.50 33045.36 2019-09-30 23:48:31.000 273 30872.80 170.43 -11783.74 88888.00 2019-09-30 23:48:32.000 273 30872.80 170.59 -11783.68 88888.00 2019-09-30 23:48:33.000 273 30872.76 170.67 -11783.59 88888.00 2019-09-30 23:48:34.000 273 30872.79 170.65 -11783.61 88888.00 2019-09-30 23:48:35.000 273 30872.87 170.51 -11783.63 33045.50 2019-09-30 23:48:36.000 273 30872.92 170.50 -11783.61 88888.00 2019-09-30 23:48:37.000 273 30872.81 170.59 -11783.72 88888.00 2019-09-30 23:48:38.000 273 30872.79 170.58 -11783.73 88888.00 2019-09-30 23:48:39.000 273 30872.91 170.57 -11783.65 88888.00 2019-09-30 23:48:40.000 273 30873.00 170.45 -11783.46 33045.53 2019-09-30 23:48:41.000 273 30872.94 170.32 -11783.57 88888.00 2019-09-30 23:48:42.000 273 30872.81 170.39 -11783.77 88888.00 2019-09-30 23:48:43.000 273 30872.83 170.43 -11783.78 88888.00 2019-09-30 23:48:44.000 273 30872.82 170.40 -11783.77 88888.00 2019-09-30 23:48:45.000 273 30873.02 170.47 -11783.39 33045.40 2019-09-30 23:48:46.000 273 30873.02 170.43 -11783.51 88888.00 2019-09-30 23:48:47.000 273 30872.91 170.55 -11783.64 88888.00 2019-09-30 23:48:48.000 273 30872.89 170.53 -11783.68 88888.00 2019-09-30 23:48:49.000 273 30872.82 170.47 -11783.79 88888.00 2019-09-30 23:48:50.000 273 30872.92 170.47 -11783.60 33045.70 2019-09-30 23:48:51.000 273 30872.96 170.49 -11783.62 88888.00 2019-09-30 23:48:52.000 273 30872.92 170.67 -11783.56 88888.00 2019-09-30 23:48:53.000 273 30872.90 170.63 -11783.62 88888.00 2019-09-30 23:48:54.000 273 30872.97 170.64 -11783.45 88888.00 2019-09-30 23:48:55.000 273 30873.05 170.49 -11783.44 33045.62 2019-09-30 23:48:56.000 273 30872.98 170.35 -11783.70 88888.00 2019-09-30 23:48:57.000 273 30872.92 170.43 -11783.80 88888.00 2019-09-30 23:48:58.000 273 30872.91 170.47 -11783.65 88888.00 2019-09-30 23:48:59.000 273 30873.01 170.52 -11783.56 88888.00 2019-09-30 23:49:00.000 273 30873.08 170.43 -11783.50 33045.66 2019-09-30 23:49:01.000 273 30873.03 170.42 -11783.46 88888.00 2019-09-30 23:49:02.000 273 30872.94 170.51 -11783.65 88888.00 2019-09-30 23:49:03.000 273 30872.96 170.55 -11783.63 88888.00 2019-09-30 23:49:04.000 273 30872.85 170.43 -11783.78 88888.00 2019-09-30 23:49:05.000 273 30872.95 170.40 -11783.58 33045.58 2019-09-30 23:49:06.000 273 30873.02 170.37 -11783.50 88888.00 2019-09-30 23:49:07.000 273 30872.98 170.49 -11783.54 88888.00 2019-09-30 23:49:08.000 273 30872.91 170.53 -11783.60 88888.00 2019-09-30 23:49:09.000 273 30872.91 170.52 -11783.68 88888.00 2019-09-30 23:49:10.000 273 30873.02 170.49 -11783.50 33045.50 2019-09-30 23:49:11.000 273 30872.99 170.45 -11783.46 88888.00 2019-09-30 23:49:12.000 273 30872.90 170.48 -11783.57 88888.00 2019-09-30 23:49:13.000 273 30872.98 170.59 -11783.51 88888.00 2019-09-30 23:49:14.000 273 30873.00 170.53 -11783.64 88888.00 2019-09-30 23:49:15.000 273 30872.93 170.26 -11783.84 33045.55 2019-09-30 23:49:16.000 273 30872.91 170.29 -11783.75 88888.00 2019-09-30 23:49:17.000 273 30872.95 170.50 -11783.57 88888.00 2019-09-30 23:49:18.000 273 30872.91 170.55 -11783.60 88888.00 2019-09-30 23:49:19.000 273 30872.86 170.46 -11783.70 88888.00 2019-09-30 23:49:20.000 273 30873.00 170.45 -11783.50 33045.69 2019-09-30 23:49:21.000 273 30873.02 170.34 -11783.54 88888.00 2019-09-30 23:49:22.000 273 30872.97 170.52 -11783.53 88888.00 2019-09-30 23:49:23.000 273 30872.89 170.48 -11783.76 88888.00 2019-09-30 23:49:24.000 273 30872.89 170.49 -11783.76 88888.00 2019-09-30 23:49:25.000 273 30872.98 170.43 -11783.65 33045.66 2019-09-30 23:49:26.000 273 30873.05 170.47 -11783.45 88888.00 2019-09-30 23:49:27.000 273 30872.96 170.60 -11783.51 88888.00 2019-09-30 23:49:28.000 273 30872.99 170.59 -11783.49 88888.00 2019-09-30 23:49:29.000 273 30873.03 170.53 -11783.56 88888.00 2019-09-30 23:49:30.000 273 30873.09 170.42 -11783.52 33045.80 2019-09-30 23:49:31.000 273 30873.18 170.41 -11783.47 88888.00 2019-09-30 23:49:32.000 273 30873.12 170.49 -11783.53 88888.00 2019-09-30 23:49:33.000 273 30872.92 170.43 -11783.69 88888.00 2019-09-30 23:49:34.000 273 30872.87 170.43 -11783.80 88888.00 2019-09-30 23:49:35.000 273 30873.00 170.36 -11783.58 33045.74 2019-09-30 23:49:36.000 273 30873.12 170.43 -11783.44 88888.00 2019-09-30 23:49:37.000 273 30873.00 170.49 -11783.57 88888.00 2019-09-30 23:49:38.000 273 30873.03 170.57 -11783.53 88888.00 2019-09-30 23:49:39.000 273 30872.97 170.57 -11783.61 88888.00 2019-09-30 23:49:40.000 273 30873.04 170.41 -11783.62 33045.72 2019-09-30 23:49:41.000 273 30873.11 170.47 -11783.56 88888.00 2019-09-30 23:49:42.000 273 30873.01 170.56 -11783.66 88888.00 2019-09-30 23:49:43.000 273 30872.93 170.56 -11783.70 88888.00 2019-09-30 23:49:44.000 273 30872.84 170.53 -11783.75 88888.00 2019-09-30 23:49:45.000 273 30872.88 170.42 -11783.82 33045.76 2019-09-30 23:49:46.000 273 30873.00 170.45 -11783.60 88888.00 2019-09-30 23:49:47.000 273 30872.92 170.49 -11783.78 88888.00 2019-09-30 23:49:48.000 273 30872.91 170.62 -11783.79 88888.00 2019-09-30 23:49:49.000 273 30872.97 170.73 -11783.52 88888.00 2019-09-30 23:49:50.000 273 30872.95 170.51 -11783.61 33045.75 2019-09-30 23:49:51.000 273 30873.01 170.44 -11783.72 88888.00 2019-09-30 23:49:52.000 273 30873.02 170.65 -11783.65 88888.00 2019-09-30 23:49:53.000 273 30873.04 170.68 -11783.66 88888.00 2019-09-30 23:49:54.000 273 30873.00 170.68 -11783.65 88888.00 2019-09-30 23:49:55.000 273 30872.98 170.52 -11783.67 33045.77 2019-09-30 23:49:56.000 273 30873.02 170.54 -11783.70 88888.00 2019-09-30 23:49:57.000 273 30872.93 170.57 -11783.77 88888.00 2019-09-30 23:49:58.000 273 30872.88 170.55 -11783.76 88888.00 2019-09-30 23:49:59.000 273 30873.03 170.65 -11783.61 88888.00 2019-09-30 23:50:00.000 273 30873.04 170.49 -11783.72 33045.74 2019-09-30 23:50:01.000 273 30872.99 170.50 -11783.66 88888.00 2019-09-30 23:50:02.000 273 30872.95 170.61 -11783.66 88888.00 2019-09-30 23:50:03.000 273 30872.94 170.64 -11783.75 88888.00 2019-09-30 23:50:04.000 273 30872.95 170.62 -11783.68 88888.00 2019-09-30 23:50:05.000 273 30872.99 170.39 -11783.67 33045.82 2019-09-30 23:50:06.000 273 30873.06 170.42 -11783.60 88888.00 2019-09-30 23:50:07.000 273 30873.05 170.67 -11783.53 88888.00 2019-09-30 23:50:08.000 273 30872.93 170.56 -11783.84 88888.00 2019-09-30 23:50:09.000 273 30873.02 170.60 -11783.78 88888.00 2019-09-30 23:50:10.000 273 30873.11 170.57 -11783.76 33045.87 2019-09-30 23:50:11.000 273 30873.14 170.66 -11783.71 88888.00 2019-09-30 23:50:12.000 273 30873.06 170.77 -11783.64 88888.00 2019-09-30 23:50:13.000 273 30873.00 170.70 -11783.83 88888.00 2019-09-30 23:50:14.000 273 30873.10 170.77 -11783.70 88888.00 2019-09-30 23:50:15.000 273 30873.14 170.57 -11783.69 33045.91 2019-09-30 23:50:16.000 273 30873.12 170.54 -11783.65 88888.00 2019-09-30 23:50:17.000 273 30873.11 170.73 -11783.65 88888.00 2019-09-30 23:50:18.000 273 30873.09 170.77 -11783.66 88888.00 2019-09-30 23:50:19.000 273 30873.08 170.71 -11783.74 88888.00 2019-09-30 23:50:20.000 273 30873.08 170.60 -11783.68 33045.91 2019-09-30 23:50:21.000 273 30873.09 170.61 -11783.67 88888.00 2019-09-30 23:50:22.000 273 30872.99 170.73 -11783.76 88888.00 2019-09-30 23:50:23.000 273 30873.05 170.76 -11783.78 88888.00 2019-09-30 23:50:24.000 273 30873.14 170.70 -11783.74 88888.00 2019-09-30 23:50:25.000 273 30873.20 170.56 -11783.67 33045.81 2019-09-30 23:50:26.000 273 30873.14 170.55 -11783.66 88888.00 2019-09-30 23:50:27.000 273 30873.16 170.78 -11783.54 88888.00 2019-09-30 23:50:28.000 273 30873.05 170.69 -11783.78 88888.00 2019-09-30 23:50:29.000 273 30872.97 170.57 -11783.84 88888.00 2019-09-30 23:50:30.000 273 30873.08 170.54 -11783.65 33045.82 2019-09-30 23:50:31.000 273 30873.11 170.56 -11783.71 88888.00 2019-09-30 23:50:32.000 273 30873.14 170.74 -11783.65 88888.00 2019-09-30 23:50:33.000 273 30873.05 170.69 -11783.82 88888.00 2019-09-30 23:50:34.000 273 30873.01 170.68 -11783.87 88888.00 2019-09-30 23:50:35.000 273 30873.14 170.74 -11783.57 33045.79 2019-09-30 23:50:36.000 273 30873.04 170.47 -11783.97 88888.00 2019-09-30 23:50:37.000 273 30873.07 170.65 -11783.93 88888.00 2019-09-30 23:50:38.000 273 30873.12 170.77 -11783.75 88888.00 2019-09-30 23:50:39.000 273 30873.08 170.68 -11783.87 88888.00 2019-09-30 23:50:40.000 273 30873.05 170.49 -11783.91 33045.96 2019-09-30 23:50:41.000 273 30873.12 170.53 -11783.84 88888.00 2019-09-30 23:50:42.000 273 30873.13 170.68 -11783.78 88888.00 2019-09-30 23:50:43.000 273 30873.17 170.81 -11783.65 88888.00 2019-09-30 23:50:44.000 273 30873.06 170.68 -11783.82 88888.00 2019-09-30 23:50:45.000 273 30873.17 170.58 -11783.75 33045.88 2019-09-30 23:50:46.000 273 30873.20 170.57 -11783.75 88888.00 2019-09-30 23:50:47.000 273 30873.19 170.75 -11783.72 88888.00 2019-09-30 23:50:48.000 273 30873.14 170.76 -11783.71 88888.00 2019-09-30 23:50:49.000 273 30873.10 170.68 -11783.84 88888.00 2019-09-30 23:50:50.000 273 30873.22 170.63 -11783.61 33045.98 2019-09-30 23:50:51.000 273 30873.17 170.60 -11783.69 88888.00 2019-09-30 23:50:52.000 273 30873.17 170.76 -11783.65 88888.00 2019-09-30 23:50:53.000 273 30873.16 170.83 -11783.71 88888.00 2019-09-30 23:50:54.000 273 30873.20 170.93 -11783.52 88888.00 2019-09-30 23:50:55.000 273 30873.17 170.62 -11783.68 33045.86 2019-09-30 23:50:56.000 273 30873.20 170.59 -11783.63 88888.00 2019-09-30 23:50:57.000 273 30873.15 170.71 -11783.59 88888.00 2019-09-30 23:50:58.000 273 30873.10 170.75 -11783.63 88888.00 2019-09-30 23:50:59.000 273 30873.15 170.72 -11783.67 88888.00 2019-09-30 23:51:00.000 273 30873.23 170.68 -11783.61 33045.85 2019-09-30 23:51:01.000 273 30873.12 170.60 -11783.70 88888.00 2019-09-30 23:51:02.000 273 30873.03 170.69 -11783.80 88888.00 2019-09-30 23:51:03.000 273 30873.12 170.71 -11783.69 88888.00 2019-09-30 23:51:04.000 273 30873.13 170.76 -11783.56 88888.00 2019-09-30 23:51:05.000 273 30873.15 170.58 -11783.59 33045.85 2019-09-30 23:51:06.000 273 30873.17 170.55 -11783.68 88888.00 2019-09-30 23:51:07.000 273 30873.22 170.83 -11783.43 88888.00 2019-09-30 23:51:08.000 273 30873.25 170.89 -11783.28 88888.00 2019-09-30 23:51:09.000 273 30873.14 170.69 -11783.60 88888.00 2019-09-30 23:51:10.000 273 30873.12 170.54 -11783.72 33046.08 2019-09-30 23:51:11.000 273 30873.19 170.66 -11783.47 88888.00 2019-09-30 23:51:12.000 273 30873.18 170.87 -11783.44 88888.00 2019-09-30 23:51:13.000 273 30873.20 170.89 -11783.56 88888.00 2019-09-30 23:51:14.000 273 30873.15 170.75 -11783.80 88888.00 2019-09-30 23:51:15.000 273 30873.22 170.66 -11783.65 33045.87 2019-09-30 23:51:16.000 273 30873.25 170.70 -11783.54 88888.00 2019-09-30 23:51:17.000 273 30873.16 170.76 -11783.67 88888.00 2019-09-30 23:51:18.000 273 30873.06 170.65 -11783.91 88888.00 2019-09-30 23:51:19.000 273 30873.13 170.74 -11783.66 88888.00 2019-09-30 23:51:20.000 273 30873.23 170.75 -11783.56 33045.87 2019-09-30 23:51:21.000 273 30873.16 170.60 -11783.84 88888.00 2019-09-30 23:51:22.000 273 30873.12 170.63 -11783.85 88888.00 2019-09-30 23:51:23.000 273 30873.19 170.73 -11783.66 88888.00 2019-09-30 23:51:24.000 273 30873.21 170.75 -11783.66 88888.00 2019-09-30 23:51:25.000 273 30873.27 170.67 -11783.62 33045.84 2019-09-30 23:51:26.000 273 30873.24 170.65 -11783.61 88888.00 2019-09-30 23:51:27.000 273 30873.10 170.65 -11783.85 88888.00 2019-09-30 23:51:28.000 273 30873.24 170.91 -11783.47 88888.00 2019-09-30 23:51:29.000 273 30873.20 170.86 -11783.55 88888.00 2019-09-30 23:51:30.000 273 30873.20 170.68 -11783.60 33045.78 2019-09-30 23:51:31.000 273 30873.13 170.56 -11783.73 88888.00 2019-09-30 23:51:32.000 273 30873.06 170.66 -11783.78 88888.00 2019-09-30 23:51:33.000 273 30873.06 170.74 -11783.76 88888.00 2019-09-30 23:51:34.000 273 30873.15 170.81 -11783.63 88888.00 2019-09-30 23:51:35.000 273 30873.20 170.82 -11783.53 33045.88 2019-09-30 23:51:36.000 273 30873.14 170.64 -11783.70 88888.00 2019-09-30 23:51:37.000 273 30873.13 170.78 -11783.57 88888.00 2019-09-30 23:51:38.000 273 30873.09 170.87 -11783.56 88888.00 2019-09-30 23:51:39.000 273 30873.04 170.85 -11783.63 88888.00 2019-09-30 23:51:40.000 273 30873.13 170.75 -11783.49 33045.86 2019-09-30 23:51:41.000 273 30873.23 170.75 -11783.55 88888.00 2019-09-30 23:51:42.000 273 30873.18 170.88 -11783.58 88888.00 2019-09-30 23:51:43.000 273 30873.08 170.87 -11783.78 88888.00 2019-09-30 23:51:44.000 273 30873.00 170.79 -11783.98 88888.00 2019-09-30 23:51:45.000 273 30873.09 170.69 -11783.78 33045.86 2019-09-30 23:51:46.000 273 30873.12 170.72 -11783.59 88888.00 2019-09-30 23:51:47.000 273 30872.97 170.73 -11783.82 88888.00 2019-09-30 23:51:48.000 273 30872.99 170.77 -11783.74 88888.00 2019-09-30 23:51:49.000 273 30873.08 170.90 -11783.54 88888.00 2019-09-30 23:51:50.000 273 30873.13 170.72 -11783.64 33045.83 2019-09-30 23:51:51.000 273 30873.19 170.82 -11783.56 88888.00 2019-09-30 23:51:52.000 273 30873.09 170.92 -11783.59 88888.00 2019-09-30 23:51:53.000 273 30873.02 170.89 -11783.76 88888.00 2019-09-30 23:51:54.000 273 30873.04 170.87 -11783.72 88888.00 2019-09-30 23:51:55.000 273 30873.06 170.76 -11783.69 33045.71 2019-09-30 23:51:56.000 273 30873.04 170.71 -11783.73 88888.00 2019-09-30 23:51:57.000 273 30873.00 170.84 -11783.75 88888.00 2019-09-30 23:51:58.000 273 30872.87 170.85 -11783.88 88888.00 2019-09-30 23:51:59.000 273 30872.89 170.89 -11783.77 88888.00 2019-09-30 23:52:00.000 273 30872.97 170.78 -11783.71 33045.58 2019-09-30 23:52:01.000 273 30873.06 170.80 -11783.68 88888.00 2019-09-30 23:52:02.000 273 30873.02 170.97 -11783.69 88888.00 2019-09-30 23:52:03.000 273 30872.90 170.94 -11783.81 88888.00 2019-09-30 23:52:04.000 273 30872.93 170.93 -11783.73 88888.00 2019-09-30 23:52:05.000 273 30873.05 170.83 -11783.56 33045.75 2019-09-30 23:52:06.000 273 30872.95 170.73 -11783.83 88888.00 2019-09-30 23:52:07.000 273 30872.93 170.94 -11783.72 88888.00 2019-09-30 23:52:08.000 273 30872.93 170.96 -11783.65 88888.00 2019-09-30 23:52:09.000 273 30872.88 170.91 -11783.77 88888.00 2019-09-30 23:52:10.000 273 30872.91 170.82 -11783.71 33045.74 2019-09-30 23:52:11.000 273 30872.95 170.89 -11783.59 88888.00 2019-09-30 23:52:12.000 273 30872.89 171.01 -11783.64 88888.00 2019-09-30 23:52:13.000 273 30872.80 171.02 -11783.72 88888.00 2019-09-30 23:52:14.000 273 30872.79 171.02 -11783.79 88888.00 2019-09-30 23:52:15.000 273 30872.85 171.00 -11783.60 33045.74 2019-09-30 23:52:16.000 273 30872.78 170.90 -11783.65 88888.00 2019-09-30 23:52:17.000 273 30872.70 171.06 -11783.59 88888.00 2019-09-30 23:52:18.000 273 30872.63 170.99 -11783.82 88888.00 2019-09-30 23:52:19.000 273 30872.80 171.15 -11783.57 88888.00 2019-09-30 23:52:20.000 273 30872.91 171.10 -11783.34 33045.48 2019-09-30 23:52:21.000 273 30872.90 171.14 -11783.33 88888.00 2019-09-30 23:52:22.000 273 30872.76 171.16 -11783.68 88888.00 2019-09-30 23:52:23.000 273 30872.72 171.15 -11783.74 88888.00 2019-09-30 23:52:24.000 273 30872.77 171.14 -11783.67 88888.00 2019-09-30 23:52:25.000 273 30872.87 171.12 -11783.48 33045.57 2019-09-30 23:52:26.000 273 30872.81 171.08 -11783.51 88888.00 2019-09-30 23:52:27.000 273 30872.65 171.05 -11783.78 88888.00 2019-09-30 23:52:28.000 273 30872.73 171.18 -11783.69 88888.00 2019-09-30 23:52:29.000 273 30872.73 171.12 -11783.68 88888.00 2019-09-30 23:52:30.000 273 30872.73 170.95 -11783.83 33045.53 2019-09-30 23:52:31.000 273 30872.74 171.00 -11783.70 88888.00 2019-09-30 23:52:32.000 273 30872.73 171.16 -11783.66 88888.00 2019-09-30 23:52:33.000 273 30872.70 171.07 -11783.88 88888.00 2019-09-30 23:52:34.000 273 30872.71 171.06 -11783.89 88888.00 2019-09-30 23:52:35.000 273 30872.82 171.17 -11783.56 33045.41 2019-09-30 23:52:36.000 273 30872.78 171.13 -11783.62 88888.00 2019-09-30 23:52:37.000 273 30872.68 171.21 -11783.73 88888.00 2019-09-30 23:52:38.000 273 30872.74 171.29 -11783.72 88888.00 2019-09-30 23:52:39.000 273 30872.60 171.24 -11783.74 88888.00 2019-09-30 23:52:40.000 273 30872.70 171.30 -11783.35 33045.49 2019-09-30 23:52:41.000 273 30872.62 171.07 -11783.62 88888.00 2019-09-30 23:52:42.000 273 30872.59 171.13 -11783.77 88888.00 2019-09-30 23:52:43.000 273 30872.68 171.30 -11783.52 88888.00 2019-09-30 23:52:44.000 273 30872.60 171.22 -11783.64 88888.00 2019-09-30 23:52:45.000 273 30872.66 171.07 -11783.68 33045.49 2019-09-30 23:52:46.000 273 30872.66 171.08 -11783.61 88888.00 2019-09-30 23:52:47.000 273 30872.62 171.17 -11783.61 88888.00 2019-09-30 23:52:48.000 273 30872.64 171.13 -11783.74 88888.00 2019-09-30 23:52:49.000 273 30872.67 171.29 -11783.58 88888.00 2019-09-30 23:52:50.000 273 30872.62 171.11 -11783.66 33045.40 2019-09-30 23:52:51.000 273 30872.50 170.96 -11783.85 88888.00 2019-09-30 23:52:52.000 273 30872.44 171.18 -11783.73 88888.00 2019-09-30 23:52:53.000 273 30872.34 171.26 -11783.84 88888.00 2019-09-30 23:52:54.000 273 30872.37 171.35 -11783.57 88888.00 2019-09-30 23:52:55.000 273 30872.45 171.23 -11783.53 33045.27 2019-09-30 23:52:56.000 273 30872.47 171.26 -11783.46 88888.00 2019-09-30 23:52:57.000 273 30872.44 171.38 -11783.52 88888.00 2019-09-30 23:52:58.000 273 30872.43 171.48 -11783.42 88888.00 2019-09-30 23:52:59.000 273 30872.34 171.35 -11783.68 88888.00 2019-09-30 23:53:00.000 273 30872.43 171.16 -11783.60 33045.35 2019-09-30 23:53:01.000 273 30872.50 171.17 -11783.49 88888.00 2019-09-30 23:53:02.000 273 30872.37 171.30 -11783.61 88888.00 2019-09-30 23:53:03.000 273 30872.30 171.40 -11783.53 88888.00 2019-09-30 23:53:04.000 273 30872.25 171.36 -11783.49 88888.00 2019-09-30 23:53:05.000 273 30872.33 171.28 -11783.41 33045.07 2019-09-30 23:53:06.000 273 30872.26 171.15 -11783.59 88888.00 2019-09-30 23:53:07.000 273 30872.16 171.28 -11783.73 88888.00 2019-09-30 23:53:08.000 273 30872.20 171.44 -11783.53 88888.00 2019-09-30 23:53:09.000 273 30872.21 171.39 -11783.59 88888.00 2019-09-30 23:53:10.000 273 30872.32 171.34 -11783.51 33045.17 2019-09-30 23:53:11.000 273 30872.42 171.44 -11783.42 88888.00 2019-09-30 23:53:12.000 273 30872.42 171.66 -11783.24 88888.00 2019-09-30 23:53:13.000 273 30872.41 171.62 -11783.26 88888.00 2019-09-30 23:53:14.000 273 30872.29 171.59 -11783.39 88888.00 2019-09-30 23:53:15.000 273 30872.29 171.46 -11783.37 33044.92 2019-09-30 23:53:16.000 273 30872.39 171.52 -11783.17 88888.00 2019-09-30 23:53:17.000 273 30872.27 171.61 -11783.33 88888.00 2019-09-30 23:53:18.000 273 30872.19 171.61 -11783.50 88888.00 2019-09-30 23:53:19.000 273 30872.21 171.71 -11783.26 88888.00 2019-09-30 23:53:20.000 273 30872.11 171.45 -11783.45 33044.95 2019-09-30 23:53:21.000 273 30872.14 171.38 -11783.48 88888.00 2019-09-30 23:53:22.000 273 30872.08 171.60 -11783.46 88888.00 2019-09-30 23:53:23.000 273 30872.02 171.57 -11783.58 88888.00 2019-09-30 23:53:24.000 273 30872.07 171.56 -11783.60 88888.00 2019-09-30 23:53:25.000 273 30872.12 171.52 -11783.56 33044.90 2019-09-30 23:53:26.000 273 30872.05 171.43 -11783.66 88888.00 2019-09-30 23:53:27.000 273 30872.10 171.67 -11783.43 88888.00 2019-09-30 23:53:28.000 273 30872.11 171.80 -11783.25 88888.00 2019-09-30 23:53:29.000 273 30872.05 171.68 -11783.44 88888.00 2019-09-30 23:53:30.000 273 30872.06 171.54 -11783.57 33044.78 2019-09-30 23:53:31.000 273 30872.15 171.65 -11783.40 88888.00 2019-09-30 23:53:32.000 273 30872.12 171.77 -11783.46 88888.00 2019-09-30 23:53:33.000 273 30872.04 171.78 -11783.45 88888.00 2019-09-30 23:53:34.000 273 30871.95 171.75 -11783.48 88888.00 2019-09-30 23:53:35.000 273 30872.04 171.65 -11783.43 33044.65 2019-09-30 23:53:36.000 273 30872.08 171.61 -11783.41 88888.00 2019-09-30 23:53:37.000 273 30872.01 171.70 -11783.42 88888.00 2019-09-30 23:53:38.000 273 30871.96 171.76 -11783.42 88888.00 2019-09-30 23:53:39.000 273 30871.92 171.77 -11783.46 88888.00 2019-09-30 23:53:40.000 273 30871.96 171.65 -11783.36 33044.66 2019-09-30 23:53:41.000 273 30872.02 171.63 -11783.33 88888.00 2019-09-30 23:53:42.000 273 30871.98 171.74 -11783.41 88888.00 2019-09-30 23:53:43.000 273 30871.89 171.74 -11783.45 88888.00 2019-09-30 23:53:44.000 273 30871.88 171.73 -11783.52 88888.00 2019-09-30 23:53:45.000 273 30871.89 171.60 -11783.42 33044.63 2019-09-30 23:53:46.000 273 30871.81 171.49 -11783.48 88888.00 2019-09-30 23:53:47.000 273 30871.69 171.62 -11783.56 88888.00 2019-09-30 23:53:48.000 273 30871.65 171.69 -11783.60 88888.00 2019-09-30 23:53:49.000 273 30871.77 171.84 -11783.44 88888.00 2019-09-30 23:53:50.000 273 30871.77 171.77 -11783.31 33044.48 2019-09-30 23:53:51.000 273 30871.82 171.75 -11783.30 88888.00 2019-09-30 23:53:52.000 273 30871.78 171.90 -11783.34 88888.00 2019-09-30 23:53:53.000 273 30871.73 171.79 -11783.58 88888.00 2019-09-30 23:53:54.000 273 30871.68 171.66 -11783.66 88888.00 2019-09-30 23:53:55.000 273 30871.68 171.54 -11783.65 33044.43 2019-09-30 23:53:56.000 273 30871.69 171.55 -11783.49 88888.00 2019-09-30 23:53:57.000 273 30871.68 171.81 -11783.39 88888.00 2019-09-30 23:53:58.000 273 30871.65 171.84 -11783.43 88888.00 2019-09-30 23:53:59.000 273 30871.64 171.78 -11783.55 88888.00 2019-09-30 23:54:00.000 273 30871.71 171.74 -11783.36 33044.31 2019-09-30 23:54:01.000 273 30871.82 171.82 -11783.16 88888.00 2019-09-30 23:54:02.000 273 30871.74 171.89 -11783.30 88888.00 2019-09-30 23:54:03.000 273 30871.74 171.98 -11783.26 88888.00 2019-09-30 23:54:04.000 273 30871.64 171.87 -11783.41 88888.00 2019-09-30 23:54:05.000 273 30871.67 171.67 -11783.43 33044.37 2019-09-30 23:54:06.000 273 30871.81 171.80 -11783.25 88888.00 2019-09-30 23:54:07.000 273 30871.74 171.95 -11783.36 88888.00 2019-09-30 23:54:08.000 273 30871.66 171.91 -11783.47 88888.00 2019-09-30 23:54:09.000 273 30871.61 171.84 -11783.49 88888.00 2019-09-30 23:54:10.000 273 30871.63 171.78 -11783.51 33044.55 2019-09-30 23:54:11.000 273 30871.62 171.77 -11783.55 88888.00 2019-09-30 23:54:12.000 273 30871.59 171.97 -11783.56 88888.00 2019-09-30 23:54:13.000 273 30871.61 172.01 -11783.58 88888.00 2019-09-30 23:54:14.000 273 30871.56 171.92 -11783.54 88888.00 2019-09-30 23:54:15.000 273 30871.64 171.82 -11783.40 33044.32 2019-09-30 23:54:16.000 273 30871.65 171.87 -11783.36 88888.00 2019-09-30 23:54:17.000 273 30871.58 172.02 -11783.46 88888.00 2019-09-30 23:54:18.000 273 30871.47 172.00 -11783.57 88888.00 2019-09-30 23:54:19.000 273 30871.43 171.98 -11783.60 88888.00 2019-09-30 23:54:20.000 273 30871.51 171.82 -11783.45 33044.40 2019-09-30 23:54:21.000 273 30871.61 171.94 -11783.07 88888.00 2019-09-30 23:54:22.000 273 30871.52 172.05 -11783.25 88888.00 2019-09-30 23:54:23.000 273 30871.46 172.15 -11783.40 88888.00 2019-09-30 23:54:24.000 273 30871.43 172.03 -11783.45 88888.00 2019-09-30 23:54:25.000 273 30871.51 171.93 -11783.23 33044.23 2019-09-30 23:54:26.000 273 30871.50 171.92 -11783.27 88888.00 2019-09-30 23:54:27.000 273 30871.45 172.08 -11783.26 88888.00 2019-09-30 23:54:28.000 273 30871.49 172.12 -11783.23 88888.00 2019-09-30 23:54:29.000 273 30871.55 172.19 -11783.12 88888.00 2019-09-30 23:54:30.000 273 30871.57 172.04 -11783.08 33044.20 2019-09-30 23:54:31.000 273 30871.61 171.99 -11783.08 88888.00 2019-09-30 23:54:32.000 273 30871.52 172.05 -11783.27 88888.00 2019-09-30 23:54:33.000 273 30871.38 171.95 -11783.58 88888.00 2019-09-30 23:54:34.000 273 30871.38 171.95 -11783.49 88888.00 2019-09-30 23:54:35.000 273 30871.57 171.89 -11783.05 33044.14 2019-09-30 23:54:36.000 273 30871.53 171.82 -11783.07 88888.00 2019-09-30 23:54:37.000 273 30871.39 171.88 -11783.28 88888.00 2019-09-30 23:54:38.000 273 30871.44 172.03 -11783.13 88888.00 2019-09-30 23:54:39.000 273 30871.39 172.02 -11783.24 88888.00 2019-09-30 23:54:40.000 273 30871.36 171.82 -11783.38 33044.06 2019-09-30 23:54:41.000 273 30871.44 171.91 -11783.25 88888.00 2019-09-30 23:54:42.000 273 30871.41 172.07 -11783.20 88888.00 2019-09-30 23:54:43.000 273 30871.39 172.11 -11783.21 88888.00 2019-09-30 23:54:44.000 273 30871.38 172.14 -11783.17 88888.00 2019-09-30 23:54:45.000 273 30871.50 172.07 -11783.02 33044.03 2019-09-30 23:54:46.000 273 30871.37 171.93 -11783.18 88888.00 2019-09-30 23:54:47.000 273 30871.33 172.01 -11783.30 88888.00 2019-09-30 23:54:48.000 273 30871.40 172.26 -11783.08 88888.00 2019-09-30 23:54:49.000 273 30871.35 172.15 -11783.24 88888.00 2019-09-30 23:54:50.000 273 30871.39 172.00 -11783.13 33044.14 2019-09-30 23:54:51.000 273 30871.45 171.97 -11783.10 88888.00 2019-09-30 23:54:52.000 273 30871.43 172.18 -11783.04 88888.00 2019-09-30 23:54:53.000 273 30871.44 172.27 -11783.09 88888.00 2019-09-30 23:54:54.000 273 30871.36 172.18 -11783.18 88888.00 2019-09-30 23:54:55.000 273 30871.38 171.98 -11783.24 33043.83 2019-09-30 23:54:56.000 273 30871.23 171.89 -11783.43 88888.00 2019-09-30 23:54:57.000 273 30871.22 172.03 -11783.35 88888.00 2019-09-30 23:54:58.000 273 30871.24 172.14 -11783.30 88888.00 2019-09-30 23:54:59.000 273 30871.29 172.18 -11783.07 88888.00 2019-09-30 23:55:00.000 273 30871.32 172.09 -11783.05 33043.96 2019-09-30 23:55:01.000 273 30871.19 171.94 -11783.38 88888.00 2019-09-30 23:55:02.000 273 30871.16 172.10 -11783.30 88888.00 2019-09-30 23:55:03.000 273 30871.09 172.09 -11783.35 88888.00 2019-09-30 23:55:04.000 273 30871.13 172.05 -11783.31 88888.00 2019-09-30 23:55:05.000 273 30871.22 171.96 -11783.28 33043.80 2019-09-30 23:55:06.000 273 30871.30 172.06 -11783.08 88888.00 2019-09-30 23:55:07.000 273 30871.23 172.22 -11783.04 88888.00 2019-09-30 23:55:08.000 273 30871.12 172.17 -11783.26 88888.00 2019-09-30 23:55:09.000 273 30871.22 172.12 -11783.25 88888.00 2019-09-30 23:55:10.000 273 30871.36 172.09 -11782.91 33043.86 2019-09-30 23:55:11.000 273 30871.35 172.08 -11782.88 88888.00 2019-09-30 23:55:12.000 273 30871.19 172.16 -11783.00 88888.00 2019-09-30 23:55:13.000 273 30871.10 172.11 -11783.26 88888.00 2019-09-30 23:55:14.000 273 30871.08 172.07 -11783.34 88888.00 2019-09-30 23:55:15.000 273 30871.11 171.87 -11783.39 33043.78 2019-09-30 23:55:16.000 273 30871.17 171.92 -11783.33 88888.00 2019-09-30 23:55:17.000 273 30871.11 172.10 -11783.39 88888.00 2019-09-30 23:55:18.000 273 30871.15 172.17 -11783.36 88888.00 2019-09-30 23:55:19.000 273 30871.13 172.10 -11783.47 88888.00 2019-09-30 23:55:20.000 273 30871.24 172.02 -11783.28 33043.88 2019-09-30 23:55:21.000 273 30871.29 172.05 -11783.24 88888.00 2019-09-30 23:55:22.000 273 30871.23 172.17 -11783.28 88888.00 2019-09-30 23:55:23.000 273 30871.16 172.21 -11783.20 88888.00 2019-09-30 23:55:24.000 273 30871.12 172.12 -11783.34 88888.00 2019-09-30 23:55:25.000 273 30871.17 171.96 -11783.42 33043.83 2019-09-30 23:55:26.000 273 30871.17 171.98 -11783.38 88888.00 2019-09-30 23:55:27.000 273 30871.11 172.14 -11783.41 88888.00 2019-09-30 23:55:28.000 273 30871.12 172.17 -11783.48 88888.00 2019-09-30 23:55:29.000 273 30871.18 172.17 -11783.38 88888.00 2019-09-30 23:55:30.000 273 30871.24 172.13 -11783.10 33043.80 2019-09-30 23:55:31.000 273 30871.18 172.06 -11783.25 88888.00 2019-09-30 23:55:32.000 273 30871.07 172.16 -11783.29 88888.00 2019-09-30 23:55:33.000 273 30871.09 172.17 -11783.22 88888.00 2019-09-30 23:55:34.000 273 30871.21 172.15 -11783.24 88888.00 2019-09-30 23:55:35.000 273 30871.30 172.13 -11783.07 33043.71 2019-09-30 23:55:36.000 273 30871.19 172.05 -11783.27 88888.00 2019-09-30 23:55:37.000 273 30871.16 172.20 -11783.18 88888.00 2019-09-30 23:55:38.000 273 30871.19 172.25 -11783.13 88888.00 2019-09-30 23:55:39.000 273 30871.09 172.17 -11783.40 88888.00 2019-09-30 23:55:40.000 273 30871.20 172.20 -11783.07 33043.84 2019-09-30 23:55:41.000 273 30871.19 172.09 -11783.23 88888.00 2019-09-30 23:55:42.000 273 30871.20 172.22 -11783.19 88888.00 2019-09-30 23:55:43.000 273 30871.19 172.36 -11783.08 88888.00 2019-09-30 23:55:44.000 273 30871.20 172.30 -11783.15 88888.00 2019-09-30 23:55:45.000 273 30871.33 172.28 -11782.93 33043.65 2019-09-30 23:55:46.000 273 30871.17 172.05 -11783.32 88888.00 2019-09-30 23:55:47.000 273 30871.14 172.18 -11783.26 88888.00 2019-09-30 23:55:48.000 273 30871.20 172.33 -11782.91 88888.00 2019-09-30 23:55:49.000 273 30871.25 172.31 -11782.89 88888.00 2019-09-30 23:55:50.000 273 30871.31 172.20 -11782.86 33043.71 2019-09-30 23:55:51.000 273 30871.38 172.25 -11782.84 88888.00 2019-09-30 23:55:52.000 273 30871.29 172.40 -11782.97 88888.00 2019-09-30 23:55:53.000 273 30871.21 172.31 -11783.16 88888.00 2019-09-30 23:55:54.000 273 30871.25 172.25 -11783.21 88888.00 2019-09-30 23:55:55.000 273 30871.32 172.16 -11783.10 33043.74 2019-09-30 23:55:56.000 273 30871.35 172.18 -11782.95 88888.00 2019-09-30 23:55:57.000 273 30871.29 172.29 -11782.98 88888.00 2019-09-30 23:55:58.000 273 30871.24 172.29 -11782.99 88888.00 2019-09-30 23:55:59.000 273 30871.25 172.23 -11782.99 88888.00 2019-09-30 23:56:00.000 273 30871.29 172.14 -11782.93 33043.69 2019-09-30 23:56:01.000 273 30871.20 172.09 -11783.05 88888.00 2019-09-30 23:56:02.000 273 30871.11 172.14 -11783.26 88888.00 2019-09-30 23:56:03.000 273 30871.11 172.24 -11783.22 88888.00 2019-09-30 23:56:04.000 273 30871.12 172.15 -11783.31 88888.00 2019-09-30 23:56:05.000 273 30871.15 172.04 -11783.23 33043.70 2019-09-30 23:56:06.000 273 30871.18 172.12 -11783.04 88888.00 2019-09-30 23:56:07.000 273 30871.15 172.17 -11783.10 88888.00 2019-09-30 23:56:08.000 273 30871.16 172.24 -11782.93 88888.00 2019-09-30 23:56:09.000 273 30871.12 172.17 -11782.98 88888.00 2019-09-30 23:56:10.000 273 30871.17 172.02 -11782.91 33043.71 2019-09-30 23:56:11.000 273 30871.23 172.05 -11782.85 88888.00 2019-09-30 23:56:12.000 273 30871.12 172.22 -11782.89 88888.00 2019-09-30 23:56:13.000 273 30871.09 172.26 -11782.94 88888.00 2019-09-30 23:56:14.000 273 30871.04 172.19 -11783.16 88888.00 2019-09-30 23:56:15.000 273 30871.19 172.18 -11782.74 33043.62 2019-09-30 23:56:16.000 273 30871.17 172.07 -11782.91 88888.00 2019-09-30 23:56:17.000 273 30871.24 172.30 -11782.82 88888.00 2019-09-30 23:56:18.000 273 30871.13 172.18 -11783.05 88888.00 2019-09-30 23:56:19.000 273 30871.06 172.10 -11783.17 88888.00 2019-09-30 23:56:20.000 273 30871.17 172.07 -11782.86 33043.64 2019-09-30 23:56:21.000 273 30871.20 172.07 -11782.83 88888.00 2019-09-30 23:56:22.000 273 30871.14 172.22 -11782.81 88888.00 2019-09-30 23:56:23.000 273 30871.11 172.20 -11782.89 88888.00 2019-09-30 23:56:24.000 273 30871.13 172.26 -11782.77 88888.00 2019-09-30 23:56:25.000 273 30871.20 172.13 -11782.70 33043.74 2019-09-30 23:56:26.000 273 30871.24 172.19 -11782.59 88888.00 2019-09-30 23:56:27.000 273 30871.13 172.26 -11782.80 88888.00 2019-09-30 23:56:28.000 273 30871.12 172.32 -11782.79 88888.00 2019-09-30 23:56:29.000 273 30871.12 172.26 -11782.89 88888.00 2019-09-30 23:56:30.000 273 30871.24 172.21 -11782.69 33043.66 2019-09-30 23:56:31.000 273 30871.25 172.19 -11782.60 88888.00 2019-09-30 23:56:32.000 273 30871.13 172.20 -11782.79 88888.00 2019-09-30 23:56:33.000 273 30871.18 172.25 -11782.84 88888.00 2019-09-30 23:56:34.000 273 30871.14 172.20 -11782.84 88888.00 2019-09-30 23:56:35.000 273 30871.11 171.96 -11783.04 33043.59 2019-09-30 23:56:36.000 273 30871.18 172.06 -11782.83 88888.00 2019-09-30 23:56:37.000 273 30871.08 172.12 -11783.00 88888.00 2019-09-30 23:56:38.000 273 30871.05 172.17 -11782.93 88888.00 2019-09-30 23:56:39.000 273 30871.07 172.23 -11782.82 88888.00 2019-09-30 23:56:40.000 273 30871.13 172.01 -11782.79 33043.55 2019-09-30 23:56:41.000 273 30871.18 171.97 -11782.75 88888.00 2019-09-30 23:56:42.000 273 30871.17 172.15 -11782.78 88888.00 2019-09-30 23:56:43.000 273 30871.15 172.10 -11782.89 88888.00 2019-09-30 23:56:44.000 273 30871.11 172.07 -11782.89 88888.00 2019-09-30 23:56:45.000 273 30871.22 172.05 -11782.78 33043.71 2019-09-30 23:56:46.000 273 30871.28 172.10 -11782.74 88888.00 2019-09-30 23:56:47.000 273 30871.22 172.23 -11782.77 88888.00 2019-09-30 23:56:48.000 273 30871.23 172.29 -11782.56 88888.00 2019-09-30 23:56:49.000 273 30871.12 172.17 -11782.72 88888.00 2019-09-30 23:56:50.000 273 30871.12 171.98 -11782.88 33043.66 2019-09-30 23:56:51.000 273 30871.18 172.06 -11782.76 88888.00 2019-09-30 23:56:52.000 273 30871.11 172.17 -11782.80 88888.00 2019-09-30 23:56:53.000 273 30870.94 172.12 -11783.07 88888.00 2019-09-30 23:56:54.000 273 30870.97 172.19 -11782.89 88888.00 2019-09-30 23:56:55.000 273 30871.03 172.06 -11782.84 33043.60 2019-09-30 23:56:56.000 273 30871.08 172.10 -11782.73 88888.00 2019-09-30 23:56:57.000 273 30871.09 172.26 -11782.66 88888.00 2019-09-30 23:56:58.000 273 30871.04 172.23 -11782.78 88888.00 2019-09-30 23:56:59.000 273 30871.14 172.34 -11782.51 88888.00 2019-09-30 23:57:00.000 273 30871.16 172.21 -11782.51 33043.52 2019-09-30 23:57:01.000 273 30871.19 172.12 -11782.70 88888.00 2019-09-30 23:57:02.000 273 30871.09 172.11 -11782.92 88888.00 2019-09-30 23:57:03.000 273 30871.19 172.19 -11782.69 88888.00 2019-09-30 23:57:04.000 273 30871.11 172.13 -11782.86 88888.00 2019-09-30 23:57:05.000 273 30871.11 172.11 -11782.78 33043.58 2019-09-30 23:57:06.000 273 30871.23 172.15 -11782.69 88888.00 2019-09-30 23:57:07.000 273 30871.21 172.30 -11782.70 88888.00 2019-09-30 23:57:08.000 273 30871.14 172.28 -11782.84 88888.00 2019-09-30 23:57:09.000 273 30871.10 172.19 -11782.94 88888.00 2019-09-30 23:57:10.000 273 30871.19 172.05 -11782.90 33043.76 2019-09-30 23:57:11.000 273 30871.22 172.09 -11782.84 88888.00 2019-09-30 23:57:12.000 273 30871.16 172.20 -11782.87 88888.00 2019-09-30 23:57:13.000 273 30871.14 172.17 -11782.99 88888.00 2019-09-30 23:57:14.000 273 30871.30 172.25 -11782.73 88888.00 2019-09-30 23:57:15.000 273 30871.31 172.19 -11782.73 33043.78 2019-09-30 23:57:16.000 273 30871.34 172.18 -11782.72 88888.00 2019-09-30 23:57:17.000 273 30871.26 172.19 -11782.94 88888.00 2019-09-30 23:57:18.000 273 30871.26 172.31 -11782.91 88888.00 2019-09-30 23:57:19.000 273 30871.22 172.36 -11782.87 88888.00 2019-09-30 23:57:20.000 273 30871.34 172.28 -11782.57 33043.71 2019-09-30 23:57:21.000 273 30871.34 172.25 -11782.60 88888.00 2019-09-30 23:57:22.000 273 30871.25 172.38 -11782.72 88888.00 2019-09-30 23:57:23.000 273 30871.26 172.47 -11782.68 88888.00 2019-09-30 23:57:24.000 273 30871.24 172.32 -11782.79 88888.00 2019-09-30 23:57:25.000 273 30871.28 172.16 -11782.69 33043.79 2019-09-30 23:57:26.000 273 30871.21 172.09 -11782.83 88888.00 2019-09-30 23:57:27.000 273 30871.21 172.22 -11782.92 88888.00 2019-09-30 23:57:28.000 273 30871.29 172.27 -11782.93 88888.00 2019-09-30 23:57:29.000 273 30871.34 172.25 -11782.89 88888.00 2019-09-30 23:57:30.000 273 30871.31 172.13 -11782.83 33043.71 2019-09-30 23:57:31.000 273 30871.28 172.15 -11782.65 88888.00 2019-09-30 23:57:32.000 273 30871.24 172.26 -11782.81 88888.00 2019-09-30 23:57:33.000 273 30871.30 172.33 -11782.78 88888.00 2019-09-30 23:57:34.000 273 30871.30 172.39 -11782.67 88888.00 2019-09-30 23:57:35.000 273 30871.34 172.22 -11782.70 33043.88 2019-09-30 23:57:36.000 273 30871.40 172.19 -11782.69 88888.00 2019-09-30 23:57:37.000 273 30871.36 172.34 -11782.67 88888.00 2019-09-30 23:57:38.000 273 30871.33 172.36 -11782.62 88888.00 2019-09-30 23:57:39.000 273 30871.37 172.38 -11782.66 88888.00 2019-09-30 23:57:40.000 273 30871.38 172.26 -11782.65 33043.77 2019-09-30 23:57:41.000 273 30871.39 172.30 -11782.56 88888.00 2019-09-30 23:57:42.000 273 30871.27 172.36 -11782.69 88888.00 2019-09-30 23:57:43.000 273 30871.21 172.30 -11782.82 88888.00 2019-09-30 23:57:44.000 273 30871.22 172.23 -11782.87 88888.00 2019-09-30 23:57:45.000 273 30871.29 172.08 -11782.79 33043.89 2019-09-30 23:57:46.000 273 30871.30 172.15 -11782.71 88888.00 2019-09-30 23:57:47.000 273 30871.26 172.27 -11782.67 88888.00 2019-09-30 23:57:48.000 273 30871.27 172.38 -11782.67 88888.00 2019-09-30 23:57:49.000 273 30871.40 172.54 -11782.38 88888.00 2019-09-30 23:57:50.000 273 30871.36 172.38 -11782.53 33043.89 2019-09-30 23:57:51.000 273 30871.36 172.30 -11782.55 88888.00 2019-09-30 23:57:52.000 273 30871.31 172.27 -11782.84 88888.00 2019-09-30 23:57:53.000 273 30871.45 172.45 -11782.66 88888.00 2019-09-30 23:57:54.000 273 30871.34 172.36 -11782.78 88888.00 2019-09-30 23:57:55.000 273 30871.34 172.17 -11782.74 33043.82 2019-09-30 23:57:56.000 273 30871.53 172.30 -11782.44 88888.00 2019-09-30 23:57:57.000 273 30871.42 172.41 -11782.65 88888.00 2019-09-30 23:57:58.000 273 30871.42 172.42 -11782.66 88888.00 2019-09-30 23:57:59.000 273 30871.35 172.32 -11782.76 88888.00 2019-09-30 23:58:00.000 273 30871.41 172.26 -11782.74 33043.79 2019-09-30 23:58:01.000 273 30871.47 172.27 -11782.59 88888.00 2019-09-30 23:58:02.000 273 30871.41 172.38 -11782.60 88888.00 2019-09-30 23:58:03.000 273 30871.45 172.42 -11782.61 88888.00 2019-09-30 23:58:04.000 273 30871.44 172.26 -11782.77 88888.00 2019-09-30 23:58:05.000 273 30871.52 172.16 -11782.68 33043.84 2019-09-30 23:58:06.000 273 30871.55 172.25 -11782.65 88888.00 2019-09-30 23:58:07.000 273 30871.61 172.47 -11782.56 88888.00 2019-09-30 23:58:08.000 273 30871.58 172.49 -11782.51 88888.00 2019-09-30 23:58:09.000 273 30871.49 172.28 -11782.79 88888.00 2019-09-30 23:58:10.000 273 30871.61 172.28 -11782.53 33043.85 2019-09-30 23:58:11.000 273 30871.57 172.29 -11782.61 88888.00 2019-09-30 23:58:12.000 273 30871.49 172.47 -11782.55 88888.00 2019-09-30 23:58:13.000 273 30871.48 172.54 -11782.44 88888.00 2019-09-30 23:58:14.000 273 30871.46 172.51 -11782.50 88888.00 2019-09-30 23:58:15.000 273 30871.51 172.34 -11782.55 33043.85 2019-09-30 23:58:16.000 273 30871.46 172.31 -11782.56 88888.00 2019-09-30 23:58:17.000 273 30871.48 172.51 -11782.40 88888.00 2019-09-30 23:58:18.000 273 30871.48 172.50 -11782.46 88888.00 2019-09-30 23:58:19.000 273 30871.43 172.49 -11782.51 88888.00 2019-09-30 23:58:20.000 273 30871.53 172.47 -11782.33 33043.89 2019-09-30 23:58:21.000 273 30871.59 172.50 -11782.22 88888.00 2019-09-30 23:58:22.000 273 30871.47 172.50 -11782.40 88888.00 2019-09-30 23:58:23.000 273 30871.45 172.50 -11782.51 88888.00 2019-09-30 23:58:24.000 273 30871.51 172.52 -11782.44 88888.00 2019-09-30 23:58:25.000 273 30871.62 172.49 -11782.24 33043.92 2019-09-30 23:58:26.000 273 30871.61 172.42 -11782.41 88888.00 2019-09-30 23:58:27.000 273 30871.52 172.47 -11782.57 88888.00 2019-09-30 23:58:28.000 273 30871.34 172.39 -11782.79 88888.00 2019-09-30 23:58:29.000 273 30871.46 172.42 -11782.62 88888.00 2019-09-30 23:58:30.000 273 30871.47 172.27 -11782.55 33043.98 2019-09-30 23:58:31.000 273 30871.39 172.14 -11782.70 88888.00 2019-09-30 23:58:32.000 273 30871.43 172.37 -11782.55 88888.00 2019-09-30 23:58:33.000 273 30871.42 172.30 -11782.64 88888.00 2019-09-30 23:58:34.000 273 30871.41 172.28 -11782.75 88888.00 2019-09-30 23:58:35.000 273 30871.51 172.25 -11782.58 33043.91 2019-09-30 23:58:36.000 273 30871.50 172.23 -11782.57 88888.00 2019-09-30 23:58:37.000 273 30871.43 172.38 -11782.56 88888.00 2019-09-30 23:58:38.000 273 30871.43 172.41 -11782.56 88888.00 2019-09-30 23:58:39.000 273 30871.44 172.41 -11782.58 88888.00 2019-09-30 23:58:40.000 273 30871.45 172.26 -11782.61 33043.74 2019-09-30 23:58:41.000 273 30871.49 172.29 -11782.55 88888.00 2019-09-30 23:58:42.000 273 30871.51 172.42 -11782.54 88888.00 2019-09-30 23:58:43.000 273 30871.52 172.52 -11782.47 88888.00 2019-09-30 23:58:44.000 273 30871.42 172.45 -11782.63 88888.00 2019-09-30 23:58:45.000 273 30871.52 172.40 -11782.48 33043.77 2019-09-30 23:58:46.000 273 30871.55 172.42 -11782.44 88888.00 2019-09-30 23:58:47.000 273 30871.49 172.46 -11782.54 88888.00 2019-09-30 23:58:48.000 273 30871.46 172.47 -11782.55 88888.00 2019-09-30 23:58:49.000 273 30871.45 172.41 -11782.65 88888.00 2019-09-30 23:58:50.000 273 30871.52 172.31 -11782.65 33043.84 2019-09-30 23:58:51.000 273 30871.50 172.36 -11782.63 88888.00 2019-09-30 23:58:52.000 273 30871.42 172.52 -11782.55 88888.00 2019-09-30 23:58:53.000 273 30871.38 172.45 -11782.67 88888.00 2019-09-30 23:58:54.000 273 30871.41 172.49 -11782.62 88888.00 2019-09-30 23:58:55.000 273 30871.45 172.37 -11782.57 33043.92 2019-09-30 23:58:56.000 273 30871.42 172.36 -11782.60 88888.00 2019-09-30 23:58:57.000 273 30871.32 172.49 -11782.64 88888.00 2019-09-30 23:58:58.000 273 30871.28 172.56 -11782.57 88888.00 2019-09-30 23:58:59.000 273 30871.35 172.54 -11782.46 88888.00 2019-09-30 23:59:00.000 273 30871.44 172.45 -11782.43 33043.76 2019-09-30 23:59:01.000 273 30871.33 172.30 -11782.72 88888.00 2019-09-30 23:59:02.000 273 30871.32 172.44 -11782.58 88888.00 2019-09-30 23:59:03.000 273 30871.38 172.50 -11782.52 88888.00 2019-09-30 23:59:04.000 273 30871.41 172.49 -11782.50 88888.00 2019-09-30 23:59:05.000 273 30871.41 172.37 -11782.53 33043.65 2019-09-30 23:59:06.000 273 30871.31 172.30 -11782.58 88888.00 2019-09-30 23:59:07.000 273 30871.35 172.53 -11782.52 88888.00 2019-09-30 23:59:08.000 273 30871.38 172.64 -11782.51 88888.00 2019-09-30 23:59:09.000 273 30871.37 172.58 -11782.55 88888.00 2019-09-30 23:59:10.000 273 30871.50 172.49 -11782.44 33043.91 2019-09-30 23:59:11.000 273 30871.45 172.39 -11782.59 88888.00 2019-09-30 23:59:12.000 273 30871.36 172.46 -11782.60 88888.00 2019-09-30 23:59:13.000 273 30871.39 172.58 -11782.54 88888.00 2019-09-30 23:59:14.000 273 30871.43 172.56 -11782.51 88888.00 2019-09-30 23:59:15.000 273 30871.46 172.35 -11782.65 33043.84 2019-09-30 23:59:16.000 273 30871.44 172.34 -11782.60 88888.00 2019-09-30 23:59:17.000 273 30871.45 172.59 -11782.47 88888.00 2019-09-30 23:59:18.000 273 30871.37 172.58 -11782.63 88888.00 2019-09-30 23:59:19.000 273 30871.36 172.55 -11782.60 88888.00 2019-09-30 23:59:20.000 273 30871.42 172.44 -11782.50 33043.82 2019-09-30 23:59:21.000 273 30871.46 172.52 -11782.28 88888.00 2019-09-30 23:59:22.000 273 30871.46 172.75 -11782.12 88888.00 2019-09-30 23:59:23.000 273 30871.40 172.58 -11782.52 88888.00 2019-09-30 23:59:24.000 273 30871.40 172.57 -11782.51 88888.00 2019-09-30 23:59:25.000 273 30871.38 172.46 -11782.46 33043.73 2019-09-30 23:59:26.000 273 30871.25 172.36 -11782.67 88888.00 2019-09-30 23:59:27.000 273 30871.18 172.53 -11782.67 88888.00 2019-09-30 23:59:28.000 273 30871.19 172.60 -11782.72 88888.00 2019-09-30 23:59:29.000 273 30871.26 172.71 -11782.52 88888.00 2019-09-30 23:59:30.000 273 30871.30 172.65 -11782.39 33043.67 2019-09-30 23:59:31.000 273 30871.33 172.58 -11782.37 88888.00 2019-09-30 23:59:32.000 273 30871.20 172.62 -11782.58 88888.00 2019-09-30 23:59:33.000 273 30871.21 172.61 -11782.63 88888.00 2019-09-30 23:59:34.000 273 30871.27 172.63 -11782.61 88888.00 2019-09-30 23:59:35.000 273 30871.38 172.62 -11782.31 33043.56 2019-09-30 23:59:36.000 273 30871.35 172.59 -11782.24 88888.00 2019-09-30 23:59:37.000 273 30871.10 172.60 -11782.66 88888.00 2019-09-30 23:59:38.000 273 30871.13 172.80 -11782.41 88888.00 2019-09-30 23:59:39.000 273 30871.11 172.80 -11782.49 88888.00 2019-09-30 23:59:40.000 273 30871.14 172.72 -11782.43 33043.54 2019-09-30 23:59:41.000 273 30871.16 172.71 -11782.34 88888.00 2019-09-30 23:59:42.000 273 30871.07 172.77 -11782.54 88888.00 2019-09-30 23:59:43.000 273 30871.05 172.84 -11782.56 88888.00 2019-09-30 23:59:44.000 273 30871.08 172.77 -11782.66 88888.00 2019-09-30 23:59:45.000 273 30871.21 172.68 -11782.52 33043.56 2019-09-30 23:59:46.000 273 30871.12 172.65 -11782.54 88888.00 2019-09-30 23:59:47.000 273 30871.04 172.71 -11782.66 88888.00 2019-09-30 23:59:48.000 273 30870.98 172.67 -11782.76 88888.00 2019-09-30 23:59:49.000 273 30871.07 172.71 -11782.80 88888.00 2019-09-30 23:59:50.000 273 30871.15 172.72 -11782.56 33043.57 2019-09-30 23:59:51.000 273 30871.04 172.61 -11782.64 88888.00 2019-09-30 23:59:52.000 273 30870.99 172.70 -11782.74 88888.00 2019-09-30 23:59:53.000 273 30871.01 172.78 -11782.71 88888.00 2019-09-30 23:59:54.000 273 30870.94 172.67 -11782.77 88888.00 2019-09-30 23:59:55.000 273 30870.99 172.65 -11782.63 33043.51 2019-09-30 23:59:56.000 273 30871.07 172.68 -11782.48 88888.00 2019-09-30 23:59:57.000 273 30871.00 172.76 -11782.48 88888.00 2019-09-30 23:59:58.000 273 30870.86 172.76 -11782.59 88888.00 2019-09-30 23:59:59.000 273 30870.82 172.60 -11782.76 88888.00