Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2001-02-23 00:00:00.000 023 35361.60 4.34 1349.20 35471.80 2001-02-23 00:01:00.000 023 35361.50 4.34 1349.00 35472.10 2001-02-23 00:02:00.000 023 35361.70 4.34 1349.00 35472.10 2001-02-23 00:03:00.000 023 35361.80 4.34 1349.10 35472.30 2001-02-23 00:04:00.000 023 35362.00 4.34 1348.90 35472.60 2001-02-23 00:05:00.000 023 35362.30 4.34 1349.20 35472.90 2001-02-23 00:06:00.000 023 35362.50 4.34 1348.80 35472.90 2001-02-23 00:07:00.000 023 35362.60 4.27 1348.90 35473.10 2001-02-23 00:08:00.000 023 35362.90 4.27 1349.20 35473.40 2001-02-23 00:09:00.000 023 35363.10 4.27 1349.10 35473.40 2001-02-23 00:10:00.000 023 35363.10 4.27 1349.10 35473.50 2001-02-23 00:11:00.000 023 35363.10 4.27 1349.00 35473.60 2001-02-23 00:12:00.000 023 35363.40 4.27 1349.00 35473.80 2001-02-23 00:13:00.000 023 35363.60 4.27 1349.30 35474.00 2001-02-23 00:14:00.000 023 35363.60 4.27 1349.10 35474.10 2001-02-23 00:15:00.000 023 35363.70 4.34 1349.10 35474.00 2001-02-23 00:16:00.000 023 35363.80 4.34 1348.90 35474.30 2001-02-23 00:17:00.000 023 35364.00 4.27 1349.50 35474.60 2001-02-23 00:18:00.000 023 35364.00 4.27 1349.40 35474.60 2001-02-23 00:19:00.000 023 35363.80 4.27 1349.30 35474.40 2001-02-23 00:20:00.000 023 35363.70 4.34 1348.80 35474.20 2001-02-23 00:21:00.000 023 35363.80 4.27 1349.30 35474.30 2001-02-23 00:22:00.000 023 35363.90 4.27 1349.30 35474.40 2001-02-23 00:23:00.000 023 35363.70 4.34 1349.20 35474.30 2001-02-23 00:24:00.000 023 35363.70 4.34 1349.30 35474.30 2001-02-23 00:25:00.000 023 35363.70 4.34 1349.30 35474.10 2001-02-23 00:26:00.000 023 35363.50 4.41 1349.10 35473.90 2001-02-23 00:27:00.000 023 35363.50 4.41 1349.30 35474.00 2001-02-23 00:28:00.000 023 35363.60 4.41 1349.60 35474.10 2001-02-23 00:29:00.000 023 35363.70 4.41 1349.50 35474.10 2001-02-23 00:30:00.000 023 35363.70 4.48 1349.50 35474.10 2001-02-23 00:31:00.000 023 35363.80 4.55 1349.50 35474.30 2001-02-23 00:32:00.000 023 35363.80 4.55 1349.50 35474.20 2001-02-23 00:33:00.000 023 35363.80 4.62 1349.80 35474.30 2001-02-23 00:34:00.000 023 35363.90 4.69 1349.80 35474.40 2001-02-23 00:35:00.000 023 35364.00 4.76 1349.80 35474.40 2001-02-23 00:36:00.000 023 35364.00 4.76 1349.90 35474.50 2001-02-23 00:37:00.000 023 35363.80 4.76 1349.90 35474.40 2001-02-23 00:38:00.000 023 35364.00 4.76 1349.90 35474.50 2001-02-23 00:39:00.000 023 35363.80 4.76 1349.80 35474.30 2001-02-23 00:40:00.000 023 35363.50 4.76 1350.00 35474.00 2001-02-23 00:41:00.000 023 35363.50 4.83 1349.70 35473.80 2001-02-23 00:42:00.000 023 35363.30 4.76 1349.70 35473.70 2001-02-23 00:43:00.000 023 35363.20 4.76 1349.80 35473.60 2001-02-23 00:44:00.000 023 35363.30 4.76 1350.00 35473.70 2001-02-23 00:45:00.000 023 35363.20 4.76 1349.80 35473.60 2001-02-23 00:46:00.000 023 35363.10 4.76 1349.70 35473.60 2001-02-23 00:47:00.000 023 35363.20 4.76 1349.70 35473.60 2001-02-23 00:48:00.000 023 35363.30 4.69 1349.90 35473.70 2001-02-23 00:49:00.000 023 35363.30 4.76 1349.80 35473.80 2001-02-23 00:50:00.000 023 35363.30 4.76 1350.00 35473.70 2001-02-23 00:51:00.000 023 35363.30 4.76 1349.80 35473.60 2001-02-23 00:52:00.000 023 35363.10 4.76 1349.70 35473.60 2001-02-23 00:53:00.000 023 35363.30 4.76 1350.00 35473.70 2001-02-23 00:54:00.000 023 35363.30 4.83 1349.90 35473.60 2001-02-23 00:55:00.000 023 35363.30 4.83 1349.90 35473.70 2001-02-23 00:56:00.000 023 35363.30 4.83 1349.90 35473.60 2001-02-23 00:57:00.000 023 35363.40 4.83 1349.60 35473.60 2001-02-23 00:58:00.000 023 35363.20 4.83 1349.60 35473.50 2001-02-23 00:59:00.000 023 35363.00 4.76 1349.60 35473.30 2001-02-23 01:00:00.000 023 35362.90 4.69 1349.80 35473.30 2001-02-23 01:01:00.000 023 35362.80 4.69 1349.60 35473.00 2001-02-23 01:02:00.000 023 35362.70 4.69 1349.50 35473.00 2001-02-23 01:03:00.000 023 35362.70 4.76 1349.30 35473.00 2001-02-23 01:04:00.000 023 35362.80 4.69 1349.50 35473.10 2001-02-23 01:05:00.000 023 35362.90 4.69 1349.20 35473.10 2001-02-23 01:06:00.000 023 35362.70 4.69 1349.40 35473.00 2001-02-23 01:07:00.000 023 35362.70 4.69 1349.10 35472.90 2001-02-23 01:08:00.000 023 35362.60 4.62 1349.60 35472.80 2001-02-23 01:09:00.000 023 35362.70 4.69 1349.10 35472.90 2001-02-23 01:10:00.000 023 35362.90 4.62 1349.40 35473.00 2001-02-23 01:11:00.000 023 35363.00 4.62 1349.40 35473.20 2001-02-23 01:12:00.000 023 35363.20 4.62 1349.20 35473.40 2001-02-23 01:13:00.000 023 35363.40 4.62 1349.20 35473.50 2001-02-23 01:14:00.000 023 35363.60 4.55 1349.10 35473.80 2001-02-23 01:15:00.000 023 35363.60 4.55 1349.10 35473.90 2001-02-23 01:16:00.000 023 35363.90 4.55 1349.10 35474.10 2001-02-23 01:17:00.000 023 35364.10 4.48 1349.20 35474.30 2001-02-23 01:18:00.000 023 35364.20 4.55 1348.80 35474.50 2001-02-23 01:19:00.000 023 35364.40 4.48 1348.90 35474.60 2001-02-23 01:20:00.000 023 35364.50 4.41 1349.30 35474.70 2001-02-23 01:21:00.000 023 35364.50 4.41 1349.00 35474.70 2001-02-23 01:22:00.000 023 35364.60 4.41 1348.90 35474.80 2001-02-23 01:23:00.000 023 35364.60 4.34 1349.20 35474.70 2001-02-23 01:24:00.000 023 35364.40 4.34 1348.90 35474.70 2001-02-23 01:25:00.000 023 35364.60 4.41 1348.60 35474.70 2001-02-23 01:26:00.000 023 35364.80 4.41 1348.50 35474.80 2001-02-23 01:27:00.000 023 35364.70 4.34 1348.70 35474.80 2001-02-23 01:28:00.000 023 35364.90 4.34 1348.60 35474.80 2001-02-23 01:29:00.000 023 35365.00 4.34 1348.40 35474.90 2001-02-23 01:30:00.000 023 35364.80 4.27 1348.80 35475.00 2001-02-23 01:31:00.000 023 35365.00 4.27 1348.70 35475.00 2001-02-23 01:32:00.000 023 35365.00 4.27 1348.70 35475.10 2001-02-23 01:33:00.000 023 35365.10 4.20 1348.60 35475.20 2001-02-23 01:34:00.000 023 35365.30 4.20 1348.30 35475.20 2001-02-23 01:35:00.000 023 35365.40 4.20 1348.50 35475.30 2001-02-23 01:36:00.000 023 35365.40 4.13 1348.50 35475.30 2001-02-23 01:37:00.000 023 35365.30 4.13 1348.30 35475.30 2001-02-23 01:38:00.000 023 35365.20 4.06 1348.40 35475.20 2001-02-23 01:39:00.000 023 35365.10 4.06 1348.50 35475.10 2001-02-23 01:40:00.000 023 35365.20 4.06 1348.30 35475.20 2001-02-23 01:41:00.000 023 35365.30 3.99 1348.50 35475.20 2001-02-23 01:42:00.000 023 35365.40 3.99 1348.40 35475.30 2001-02-23 01:43:00.000 023 35365.30 3.92 1348.30 35475.40 2001-02-23 01:44:00.000 023 35365.40 3.99 1348.00 35475.40 2001-02-23 01:45:00.000 023 35365.50 3.92 1348.00 35475.60 2001-02-23 01:46:00.000 023 35365.60 3.85 1348.50 35475.70 2001-02-23 01:47:00.000 023 35365.80 3.85 1348.20 35475.90 2001-02-23 01:48:00.000 023 35366.00 3.92 1348.20 35476.00 2001-02-23 01:49:00.000 023 35366.10 3.85 1348.10 35476.10 2001-02-23 01:50:00.000 023 35366.20 3.85 1348.30 35476.30 2001-02-23 01:51:00.000 023 35366.30 3.85 1348.30 35476.30 2001-02-23 01:52:00.000 023 35366.40 3.85 1348.30 35476.50 2001-02-23 01:53:00.000 023 35366.30 3.85 1348.30 35476.40 2001-02-23 01:54:00.000 023 35366.40 3.85 1348.40 35476.30 2001-02-23 01:55:00.000 023 35366.20 3.85 1348.30 35476.20 2001-02-23 01:56:00.000 023 35366.20 3.85 1348.20 35476.10 2001-02-23 01:57:00.000 023 35366.20 3.85 1348.40 35476.10 2001-02-23 01:58:00.000 023 35366.30 3.85 1348.30 35476.30 2001-02-23 01:59:00.000 023 35366.50 3.78 1348.50 35476.50 2001-02-23 02:00:00.000 023 35366.60 3.78 1348.50 35476.50 2001-02-23 02:01:00.000 023 35366.90 3.85 1348.20 35476.70 2001-02-23 02:02:00.000 023 35367.00 3.78 1348.40 35476.80 2001-02-23 02:03:00.000 023 35367.00 3.78 1348.50 35477.00 2001-02-23 02:04:00.000 023 35367.40 3.78 1348.50 35477.30 2001-02-23 02:05:00.000 023 35367.50 3.78 1348.50 35477.40 2001-02-23 02:06:00.000 023 35367.50 3.71 1348.70 35477.50 2001-02-23 02:07:00.000 023 35367.70 3.71 1348.50 35477.50 2001-02-23 02:08:00.000 023 35367.60 3.71 1348.80 35477.50 2001-02-23 02:09:00.000 023 35367.60 3.71 1348.50 35477.50 2001-02-23 02:10:00.000 023 35367.70 3.78 1348.10 35477.50 2001-02-23 02:11:00.000 023 35367.70 3.64 1348.60 35477.70 2001-02-23 02:12:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:13:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:14:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:15:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:16:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:17:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:18:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:19:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:20:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:21:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:22:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:23:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:24:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:25:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:26:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:27:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:28:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:29:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:31:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:32:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:33:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:34:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:35:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:36:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:37:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:38:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:39:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:40:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:41:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:42:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:43:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:44:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:45:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:46:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:47:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:48:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:49:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:50:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:51:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:52:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:53:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:54:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:55:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:56:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:57:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:58:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 02:59:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 03:00:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 03:01:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 03:02:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 03:03:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 03:04:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 03:05:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 03:06:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 03:07:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 03:08:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 03:09:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 03:10:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 03:11:00.000 023 99999.00 99999.00 99999.00 99999.00 2001-02-23 03:12:00.000 023 35369.70 3.99 1349.20 35479.30 2001-02-23 03:13:00.000 023 35370.10 3.92 1349.30 35479.40 2001-02-23 03:14:00.000 023 35370.00 3.92 1349.50 35479.40 2001-02-23 03:15:00.000 023 35369.90 3.99 1349.30 35479.40 2001-02-23 03:16:00.000 023 35370.20 3.99 1349.30 35479.60 2001-02-23 03:17:00.000 023 35370.10 3.92 1349.70 35479.50 2001-02-23 03:18:00.000 023 35369.90 3.92 1349.50 35479.40 2001-02-23 03:19:00.000 023 35369.60 3.92 1349.40 35479.00 2001-02-23 03:20:00.000 023 35369.30 3.92 1349.60 35478.60 2001-02-23 03:21:00.000 023 35369.30 3.99 1349.60 35478.70 2001-02-23 03:22:00.000 023 35369.30 3.92 1349.90 35478.70 2001-02-23 03:23:00.000 023 35369.50 3.99 1349.60 35478.80 2001-02-23 03:24:00.000 023 35369.50 3.92 1349.80 35478.80 2001-02-23 03:25:00.000 023 35369.50 3.92 1350.00 35478.90 2001-02-23 03:26:00.000 023 35369.40 3.99 1350.10 35478.80 2001-02-23 03:27:00.000 023 35369.20 3.92 1350.60 35478.60 2001-02-23 03:28:00.000 023 35368.80 3.92 1350.50 35478.20 2001-02-23 03:29:00.000 023 35368.90 3.92 1350.80 35478.20 2001-02-23 03:30:00.000 023 35368.90 3.92 1351.30 35478.40 2001-02-23 03:31:00.000 023 35369.50 3.92 1351.50 35479.00 2001-02-23 03:32:00.000 023 35369.40 3.92 1351.70 35478.90 2001-02-23 03:33:00.000 023 35369.40 3.92 1351.80 35478.80 2001-02-23 03:34:00.000 023 35369.00 3.99 1351.90 35478.40 2001-02-23 03:35:00.000 023 35368.90 4.06 1351.90 35478.60 2001-02-23 03:36:00.000 023 35369.20 4.06 1352.20 35478.70 2001-02-23 03:37:00.000 023 35369.50 3.99 1352.60 35478.90 2001-02-23 03:38:00.000 023 35369.20 3.99 1352.60 35478.80 2001-02-23 03:39:00.000 023 35369.20 4.13 1352.30 35478.70 2001-02-23 03:40:00.000 023 35370.00 4.13 1352.70 35479.50 2001-02-23 03:41:00.000 023 35369.90 4.13 1352.80 35479.50 2001-02-23 03:42:00.000 023 35369.60 4.06 1352.70 35479.10 2001-02-23 03:43:00.000 023 35368.50 4.13 1352.50 35477.80 2001-02-23 03:44:00.000 023 35367.70 4.20 1352.40 35477.10 2001-02-23 03:45:00.000 023 35367.40 4.20 1352.60 35477.00 2001-02-23 03:46:00.000 023 35367.10 4.27 1352.60 35476.70 2001-02-23 03:47:00.000 023 35367.10 4.27 1352.70 35476.60 2001-02-23 03:48:00.000 023 35367.40 4.34 1353.10 35477.10 2001-02-23 03:49:00.000 023 35367.70 4.27 1353.30 35477.20 2001-02-23 03:50:00.000 023 35368.00 4.34 1353.60 35477.50 2001-02-23 03:51:00.000 023 35368.40 4.34 1353.40 35477.80 2001-02-23 03:52:00.000 023 35368.70 4.41 1353.70 35478.30 2001-02-23 03:53:00.000 023 35369.10 4.41 1353.90 35478.80 2001-02-23 03:54:00.000 023 35369.90 4.41 1354.10 35479.50 2001-02-23 03:55:00.000 023 35370.30 4.48 1353.90 35479.80 2001-02-23 03:56:00.000 023 35370.50 4.48 1354.10 35480.10 2001-02-23 03:57:00.000 023 35371.00 4.55 1354.10 35480.50 2001-02-23 03:58:00.000 023 35371.50 4.55 1354.00 35481.10 2001-02-23 03:59:00.000 023 35371.70 4.55 1354.00 35481.40 2001-02-23 04:00:00.000 023 35372.50 4.55 1353.90 35481.40 2001-02-23 04:01:00.000 023 35372.90 4.55 1354.20 35482.30 2001-02-23 04:02:00.000 023 35373.20 4.55 1354.00 35482.80 2001-02-23 04:03:00.000 023 35373.60 4.48 1354.10 35483.20 2001-02-23 04:04:00.000 023 35374.20 4.41 1354.20 35483.80 2001-02-23 04:05:00.000 023 35374.70 4.48 1353.70 35484.20 2001-02-23 04:06:00.000 023 35375.40 4.41 1353.90 35485.10 2001-02-23 04:07:00.000 023 35376.00 4.48 1353.30 35485.60 2001-02-23 04:08:00.000 023 35376.50 4.41 1353.40 35486.20 2001-02-23 04:09:00.000 023 35377.10 4.41 1353.10 35486.70 2001-02-23 04:10:00.000 023 35377.50 4.34 1353.10 35487.10 2001-02-23 04:11:00.000 023 35378.00 4.27 1353.20 35487.60 2001-02-23 04:12:00.000 023 35378.10 4.27 1352.90 35487.60 2001-02-23 04:13:00.000 023 35378.50 4.34 1352.50 35488.00 2001-02-23 04:14:00.000 023 35378.70 4.20 1353.00 35488.30 2001-02-23 04:15:00.000 023 35379.70 4.27 1352.40 35489.20 2001-02-23 04:16:00.000 023 35380.60 4.20 1352.50 35490.10 2001-02-23 04:17:00.000 023 35381.30 4.20 1352.40 35490.70 2001-02-23 04:18:00.000 023 35381.80 4.20 1352.20 35491.20 2001-02-23 04:19:00.000 023 35382.60 4.13 1352.50 35492.10 2001-02-23 04:20:00.000 023 35383.70 4.13 1352.30 35493.10 2001-02-23 04:21:00.000 023 35384.60 4.06 1352.20 35494.10 2001-02-23 04:22:00.000 023 35385.80 3.99 1352.20 35495.20 2001-02-23 04:23:00.000 023 35386.80 3.92 1352.20 35496.20 2001-02-23 04:24:00.000 023 35387.70 3.99 1351.80 35497.20 2001-02-23 04:25:00.000 023 35388.70 3.92 1351.60 35498.00 2001-02-23 04:26:00.000 023 35389.70 3.92 1351.50 35499.10 2001-02-23 04:27:00.000 023 35390.40 3.92 1351.40 35499.90 2001-02-23 04:28:00.000 023 35391.00 3.92 1351.10 35500.50 2001-02-23 04:29:00.000 023 35391.90 3.92 1351.00 35501.30 2001-02-23 04:30:00.000 023 35393.00 3.92 1350.90 35502.30 2001-02-23 04:31:00.000 023 35393.70 3.92 1350.90 35503.20 2001-02-23 04:32:00.000 023 35394.60 3.92 1351.00 35504.00 2001-02-23 04:33:00.000 023 35395.80 3.92 1351.00 35505.30 2001-02-23 04:34:00.000 023 35397.10 3.99 1350.60 35506.60 2001-02-23 04:35:00.000 023 35398.40 3.92 1350.60 35507.90 2001-02-23 04:36:00.000 023 35399.60 3.85 1350.50 35509.10 2001-02-23 04:37:00.000 023 35400.80 3.78 1350.60 35510.30 2001-02-23 04:38:00.000 023 35401.90 3.78 1350.40 35511.30 2001-02-23 04:39:00.000 023 35403.30 3.64 1350.50 35512.70 2001-02-23 04:40:00.000 023 35404.40 3.57 1349.80 35513.90 2001-02-23 04:41:00.000 023 35405.90 3.50 1350.00 35515.50 2001-02-23 04:42:00.000 023 35406.60 3.43 1349.80 35516.00 2001-02-23 04:43:00.000 023 35407.70 3.43 1349.30 35517.00 2001-02-23 04:44:00.000 023 35409.20 3.36 1349.50 35518.80 2001-02-23 04:45:00.000 023 35410.10 3.36 1349.30 35519.70 2001-02-23 04:46:00.000 023 35411.10 3.50 1348.90 35520.60 2001-02-23 04:47:00.000 023 35412.30 3.64 1349.00 35521.80 2001-02-23 04:48:00.000 023 35413.70 3.64 1349.00 35523.50 2001-02-23 04:49:00.000 023 35415.30 3.64 1349.00 35524.90 2001-02-23 04:50:00.000 023 35415.80 3.57 1349.00 35525.30 2001-02-23 04:51:00.000 023 35415.30 3.57 1348.40 35524.80 2001-02-23 04:52:00.000 023 35415.50 3.57 1348.20 35524.80 2001-02-23 04:53:00.000 023 35415.70 3.64 1348.10 35525.10 2001-02-23 04:54:00.000 023 35415.90 3.71 1347.60 35525.20 2001-02-23 04:55:00.000 023 35416.20 3.78 1347.90 35525.60 2001-02-23 04:56:00.000 023 35416.70 3.71 1348.00 35526.00 2001-02-23 04:57:00.000 023 35416.70 3.71 1348.00 35526.00 2001-02-23 04:58:00.000 023 35416.90 3.78 1347.70 35526.20 2001-02-23 04:59:00.000 023 35417.30 3.78 1347.90 35526.80 2001-02-23 05:00:00.000 023 35416.80 3.85 1347.70 35526.80 2001-02-23 05:01:00.000 023 35416.60 3.92 1347.50 35526.00 2001-02-23 05:02:00.000 023 35417.00 3.99 1347.60 35526.30 2001-02-23 05:03:00.000 023 35417.10 3.99 1347.90 35526.40 2001-02-23 05:04:00.000 023 35418.00 3.92 1347.60 35527.40 2001-02-23 05:05:00.000 023 35418.50 3.92 1347.60 35527.70 2001-02-23 05:06:00.000 023 35418.80 3.85 1348.00 35527.90 2001-02-23 05:07:00.000 023 35419.60 3.85 1347.70 35528.80 2001-02-23 05:08:00.000 023 35420.60 3.78 1348.10 35529.80 2001-02-23 05:09:00.000 023 35420.70 3.85 1347.80 35529.70 2001-02-23 05:10:00.000 023 35420.00 3.78 1347.90 35529.20 2001-02-23 05:11:00.000 023 35419.10 3.85 1347.80 35528.30 2001-02-23 05:12:00.000 023 35418.80 3.92 1347.40 35528.00 2001-02-23 05:13:00.000 023 35419.00 3.92 1347.90 35528.30 2001-02-23 05:14:00.000 023 35419.90 3.92 1348.00 35529.30 2001-02-23 05:15:00.000 023 35421.80 3.92 1348.30 35531.20 2001-02-23 05:16:00.000 023 35422.80 3.92 1348.30 35532.00 2001-02-23 05:17:00.000 023 35422.80 3.85 1348.20 35531.90 2001-02-23 05:18:00.000 023 35422.90 3.85 1348.10 35531.90 2001-02-23 05:19:00.000 023 35424.20 3.85 1348.40 35533.40 2001-02-23 05:20:00.000 023 35425.10 3.85 1348.80 35534.20 2001-02-23 05:21:00.000 023 35427.00 3.78 1349.00 35536.10 2001-02-23 05:22:00.000 023 35428.30 3.78 1348.90 35537.30 2001-02-23 05:23:00.000 023 35428.50 3.78 1348.90 35537.70 2001-02-23 05:24:00.000 023 35428.20 3.78 1348.80 35537.10 2001-02-23 05:25:00.000 023 35428.00 3.85 1348.40 35537.10 2001-02-23 05:26:00.000 023 35428.50 3.85 1348.50 35537.50 2001-02-23 05:27:00.000 023 35429.90 3.78 1348.60 35539.00 2001-02-23 05:28:00.000 023 35432.00 3.71 1348.70 35541.10 2001-02-23 05:29:00.000 023 35433.30 3.64 1348.90 35542.50 2001-02-23 05:30:00.000 023 35434.80 3.64 1349.20 35543.80 2001-02-23 05:31:00.000 023 35436.20 3.64 1349.10 35545.50 2001-02-23 05:32:00.000 023 35438.30 3.64 1349.30 35547.50 2001-02-23 05:33:00.000 023 35441.20 3.64 1349.60 35550.40 2001-02-23 05:34:00.000 023 35443.60 3.71 1349.30 35552.80 2001-02-23 05:35:00.000 023 35445.30 3.71 1349.50 35554.40 2001-02-23 05:36:00.000 023 35445.70 3.71 1349.20 35554.80 2001-02-23 05:37:00.000 023 35445.50 3.64 1348.90 35554.30 2001-02-23 05:38:00.000 023 35445.00 3.64 1348.10 35553.90 2001-02-23 05:39:00.000 023 35444.50 3.64 1347.80 35553.40 2001-02-23 05:40:00.000 023 35445.40 3.64 1347.80 35554.30 2001-02-23 05:41:00.000 023 35446.60 3.57 1348.00 35555.60 2001-02-23 05:42:00.000 023 35448.00 3.64 1347.90 35557.00 2001-02-23 05:43:00.000 023 35449.70 3.64 1347.90 35558.50 2001-02-23 05:44:00.000 023 35450.50 3.57 1348.00 35559.40 2001-02-23 05:45:00.000 023 35450.80 3.64 1347.50 35560.00 2001-02-23 05:46:00.000 023 35451.00 3.64 1347.50 35560.00 2001-02-23 05:47:00.000 023 35450.90 3.64 1346.80 35559.90 2001-02-23 05:48:00.000 023 35450.50 3.71 1346.60 35559.40 2001-02-23 05:49:00.000 023 35450.00 3.64 1346.60 35559.00 2001-02-23 05:50:00.000 023 35449.50 3.78 1346.10 35558.40 2001-02-23 05:51:00.000 023 35449.20 3.78 1346.10 35558.00 2001-02-23 05:52:00.000 023 35449.60 3.85 1346.20 35558.60 2001-02-23 05:53:00.000 023 35451.30 3.92 1346.20 35560.30 2001-02-23 05:54:00.000 023 35452.70 3.99 1346.40 35561.60 2001-02-23 05:55:00.000 023 35453.90 3.92 1346.70 35562.90 2001-02-23 05:56:00.000 023 35455.30 3.92 1346.50 35564.40 2001-02-23 05:57:00.000 023 35455.70 3.85 1346.50 35564.70 2001-02-23 05:58:00.000 023 35455.40 3.85 1346.00 35564.50 2001-02-23 05:59:00.000 023 35455.40 3.78 1345.80 35564.00 2001-02-23 06:00:00.000 023 35455.60 3.78 1345.40 35564.00 2001-02-23 06:01:00.000 023 35456.10 3.78 1345.40 35565.10 2001-02-23 06:02:00.000 023 35457.20 3.78 1345.30 35566.00 2001-02-23 06:03:00.000 023 35457.00 3.78 1345.10 35565.80 2001-02-23 06:04:00.000 023 35457.30 3.78 1344.90 35566.10 2001-02-23 06:05:00.000 023 35458.10 3.78 1344.90 35566.80 2001-02-23 06:06:00.000 023 35458.40 3.78 1344.90 35567.10 2001-02-23 06:07:00.000 023 35459.00 3.85 1344.60 35567.90 2001-02-23 06:08:00.000 023 35459.60 3.78 1345.00 35568.50 2001-02-23 06:09:00.000 023 35460.50 3.78 1344.70 35569.40 2001-02-23 06:10:00.000 023 35461.00 3.78 1344.80 35569.90 2001-02-23 06:11:00.000 023 35462.00 3.78 1344.80 35571.00 2001-02-23 06:12:00.000 023 35462.90 3.71 1344.90 35571.80 2001-02-23 06:13:00.000 023 35464.00 3.71 1344.80 35572.90 2001-02-23 06:14:00.000 023 35465.80 3.64 1345.10 35574.80 2001-02-23 06:15:00.000 023 35468.00 3.64 1345.20 35576.90 2001-02-23 06:16:00.000 023 35470.50 3.57 1345.40 35579.40 2001-02-23 06:17:00.000 023 35472.70 3.57 1345.60 35581.60 2001-02-23 06:18:00.000 023 35474.20 3.57 1345.50 35583.00 2001-02-23 06:19:00.000 023 35475.30 3.57 1345.30 35584.20 2001-02-23 06:20:00.000 023 35476.30 3.50 1345.30 35585.10 2001-02-23 06:21:00.000 023 35477.30 3.50 1344.90 35585.90 2001-02-23 06:22:00.000 023 35478.70 3.50 1344.90 35587.50 2001-02-23 06:23:00.000 023 35481.00 3.50 1345.10 35589.80 2001-02-23 06:24:00.000 023 35483.20 3.43 1345.10 35592.00 2001-02-23 06:25:00.000 023 35485.00 3.43 1345.00 35593.60 2001-02-23 06:26:00.000 023 35486.30 3.36 1345.10 35595.30 2001-02-23 06:27:00.000 023 35487.50 3.36 1344.90 35596.30 2001-02-23 06:28:00.000 023 35489.70 3.36 1344.80 35598.70 2001-02-23 06:29:00.000 023 35491.60 3.29 1344.80 35600.50 2001-02-23 06:30:00.000 023 35493.20 3.29 1344.60 35602.20 2001-02-23 06:31:00.000 023 35495.20 3.22 1344.60 35604.10 2001-02-23 06:32:00.000 023 35497.60 3.15 1344.60 35606.40 2001-02-23 06:33:00.000 023 35499.70 3.15 1344.40 35608.30 2001-02-23 06:34:00.000 023 35501.50 3.08 1344.70 35610.30 2001-02-23 06:35:00.000 023 35503.70 3.08 1344.40 35612.40 2001-02-23 06:36:00.000 023 35504.60 3.08 1343.90 35613.50 2001-02-23 06:37:00.000 023 35505.60 3.08 1343.90 35614.50 2001-02-23 06:38:00.000 023 35506.70 3.08 1343.20 35615.40 2001-02-23 06:39:00.000 023 35507.30 3.08 1343.20 35616.00 2001-02-23 06:40:00.000 023 35508.10 3.08 1343.30 35616.80 2001-02-23 06:41:00.000 023 35509.20 3.08 1343.10 35618.10 2001-02-23 06:42:00.000 023 35509.90 3.01 1343.10 35618.60 2001-02-23 06:43:00.000 023 35510.50 3.08 1342.70 35619.20 2001-02-23 06:44:00.000 023 35511.60 3.08 1342.70 35620.40 2001-02-23 06:45:00.000 023 35512.70 3.08 1342.70 35621.50 2001-02-23 06:46:00.000 023 35514.10 3.15 1342.90 35622.90 2001-02-23 06:47:00.000 023 35515.70 3.15 1342.90 35624.60 2001-02-23 06:48:00.000 023 35517.10 3.15 1343.10 35625.90 2001-02-23 06:49:00.000 023 35518.80 3.08 1343.20 35627.80 2001-02-23 06:50:00.000 023 35519.70 3.01 1343.40 35628.40 2001-02-23 06:51:00.000 023 35519.40 3.15 1342.70 35628.20 2001-02-23 06:52:00.000 023 35518.30 3.15 1342.60 35627.40 2001-02-23 06:53:00.000 023 35516.90 3.22 1342.10 35625.60 2001-02-23 06:54:00.000 023 35515.20 3.29 1342.00 35623.80 2001-02-23 06:55:00.000 023 35515.60 3.29 1342.10 35624.30 2001-02-23 06:56:00.000 023 35516.00 3.36 1341.90 35624.50 2001-02-23 06:57:00.000 023 35517.00 3.36 1342.30 35625.80 2001-02-23 06:58:00.000 023 35518.70 3.36 1342.70 35627.80 2001-02-23 06:59:00.000 023 35520.50 3.36 1343.20 35629.30 2001-02-23 07:00:00.000 023 35521.20 3.43 1343.10 35629.30 2001-02-23 07:01:00.000 023 35521.60 3.36 1343.40 35630.50 2001-02-23 07:02:00.000 023 35522.50 3.36 1342.80 35631.30 2001-02-23 07:03:00.000 023 35522.70 3.36 1342.70 35631.70 2001-02-23 07:04:00.000 023 35523.20 3.43 1342.70 35632.20 2001-02-23 07:05:00.000 023 35524.30 3.43 1342.60 35633.20 2001-02-23 07:06:00.000 023 35522.30 3.43 1342.00 35631.00 2001-02-23 07:07:00.000 023 35521.80 3.43 1341.90 35630.50 2001-02-23 07:08:00.000 023 35522.80 3.50 1342.00 35631.70 2001-02-23 07:09:00.000 023 35523.90 3.57 1341.80 35632.70 2001-02-23 07:10:00.000 023 35524.30 3.57 1342.00 35633.20 2001-02-23 07:11:00.000 023 35523.50 3.57 1341.80 35632.20 2001-02-23 07:12:00.000 023 35524.50 3.57 1341.80 35633.30 2001-02-23 07:13:00.000 023 35526.70 3.64 1341.80 35635.80 2001-02-23 07:14:00.000 023 35526.90 3.64 1341.80 35635.80 2001-02-23 07:15:00.000 023 35525.20 3.64 1341.40 35633.60 2001-02-23 07:16:00.000 023 35525.00 3.71 1340.90 35634.00 2001-02-23 07:17:00.000 023 35524.40 3.71 1340.90 35633.20 2001-02-23 07:18:00.000 023 35524.90 3.64 1341.40 35633.90 2001-02-23 07:19:00.000 023 35525.20 3.71 1341.00 35634.20 2001-02-23 07:20:00.000 023 35525.10 3.71 1340.80 35633.80 2001-02-23 07:21:00.000 023 35523.70 3.85 1340.40 35632.40 2001-02-23 07:22:00.000 023 35521.90 3.85 1340.10 35630.50 2001-02-23 07:23:00.000 023 35520.20 3.92 1339.70 35629.10 2001-02-23 07:24:00.000 023 35518.40 3.92 1339.80 35627.00 2001-02-23 07:25:00.000 023 35516.20 3.99 1339.50 35624.70 2001-02-23 07:26:00.000 023 35513.80 4.06 1339.30 35622.60 2001-02-23 07:27:00.000 023 35511.90 4.06 1339.20 35620.30 2001-02-23 07:28:00.000 023 35510.30 4.13 1339.30 35619.00 2001-02-23 07:29:00.000 023 35508.50 4.13 1339.60 35617.20 2001-02-23 07:30:00.000 023 35507.40 4.20 1340.30 35616.10 2001-02-23 07:31:00.000 023 35507.30 4.20 1340.70 35616.20 2001-02-23 07:32:00.000 023 35507.30 4.13 1341.00 35616.40 2001-02-23 07:33:00.000 023 35506.90 4.20 1340.90 35616.00 2001-02-23 07:34:00.000 023 35507.40 4.20 1341.00 35616.40 2001-02-23 07:35:00.000 023 35507.40 4.20 1341.20 35616.60 2001-02-23 07:36:00.000 023 35506.30 4.20 1341.00 35615.20 2001-02-23 07:37:00.000 023 35508.20 4.20 1341.70 35617.20 2001-02-23 07:38:00.000 023 35510.70 4.20 1341.90 35620.10 2001-02-23 07:39:00.000 023 35511.50 4.13 1342.20 35620.30 2001-02-23 07:40:00.000 023 35511.90 4.13 1342.00 35620.70 2001-02-23 07:41:00.000 023 35510.70 4.13 1341.70 35619.60 2001-02-23 07:42:00.000 023 35510.60 4.06 1341.70 35619.40 2001-02-23 07:43:00.000 023 35511.00 4.13 1341.30 35619.80 2001-02-23 07:44:00.000 023 35512.50 4.06 1341.70 35621.60 2001-02-23 07:45:00.000 023 35513.30 4.06 1341.60 35622.30 2001-02-23 07:46:00.000 023 35514.00 3.99 1341.70 35623.20 2001-02-23 07:47:00.000 023 35514.60 4.06 1341.40 35623.80 2001-02-23 07:48:00.000 023 35514.50 4.06 1341.20 35623.40 2001-02-23 07:49:00.000 023 35513.30 3.99 1340.70 35622.00 2001-02-23 07:50:00.000 023 35515.00 3.99 1340.80 35624.10 2001-02-23 07:51:00.000 023 35516.20 3.99 1340.90 35625.30 2001-02-23 07:52:00.000 023 35515.60 3.99 1340.80 35624.40 2001-02-23 07:53:00.000 023 35517.00 4.06 1340.80 35626.10 2001-02-23 07:54:00.000 023 35519.50 4.06 1340.60 35628.80 2001-02-23 07:55:00.000 023 35522.10 4.06 1341.30 35631.20 2001-02-23 07:56:00.000 023 35524.10 4.06 1341.30 35633.20 2001-02-23 07:57:00.000 023 35526.00 3.99 1341.20 35635.40 2001-02-23 07:58:00.000 023 35526.40 4.06 1340.70 35635.40 2001-02-23 07:59:00.000 023 35526.20 4.06 1340.50 35635.40 2001-02-23 08:00:00.000 023 35526.60 4.06 1340.00 35635.40 2001-02-23 08:01:00.000 023 35527.30 4.13 1339.60 35636.30 2001-02-23 08:02:00.000 023 35526.70 4.13 1339.30 35635.70 2001-02-23 08:03:00.000 023 35526.40 4.20 1338.60 35635.40 2001-02-23 08:04:00.000 023 35527.20 4.20 1338.50 35636.10 2001-02-23 08:05:00.000 023 35529.40 4.20 1339.00 35638.80 2001-02-23 08:06:00.000 023 35529.70 4.27 1338.60 35638.60 2001-02-23 08:07:00.000 023 35529.60 4.34 1338.40 35638.70 2001-02-23 08:08:00.000 023 35530.40 4.41 1338.40 35639.50 2001-02-23 08:09:00.000 023 35530.20 4.41 1337.90 35639.20 2001-02-23 08:10:00.000 023 35529.30 4.41 1337.30 35638.20 2001-02-23 08:11:00.000 023 35527.70 4.41 1337.20 35636.40 2001-02-23 08:12:00.000 023 35525.00 4.41 1336.70 35633.90 2001-02-23 08:13:00.000 023 35521.50 4.48 1336.20 35630.40 2001-02-23 08:14:00.000 023 35518.70 4.55 1335.60 35627.40 2001-02-23 08:15:00.000 023 35515.50 4.62 1335.50 35624.20 2001-02-23 08:16:00.000 023 35513.20 4.69 1336.00 35622.30 2001-02-23 08:17:00.000 023 35510.80 4.76 1335.60 35619.60 2001-02-23 08:18:00.000 023 35506.90 4.76 1335.50 35615.60 2001-02-23 08:19:00.000 023 35502.90 4.83 1335.50 35611.80 2001-02-23 08:20:00.000 023 35499.00 4.90 1335.10 35607.80 2001-02-23 08:21:00.000 023 35496.10 4.90 1335.40 35604.80 2001-02-23 08:22:00.000 023 35495.20 4.90 1336.00 35604.30 2001-02-23 08:23:00.000 023 35495.10 4.83 1336.80 35604.20 2001-02-23 08:24:00.000 023 35493.70 4.90 1336.70 35602.70 2001-02-23 08:25:00.000 023 35490.70 4.90 1336.80 35599.70 2001-02-23 08:26:00.000 023 35488.50 4.83 1337.30 35597.60 2001-02-23 08:27:00.000 023 35487.40 4.83 1337.70 35596.60 2001-02-23 08:28:00.000 023 35485.70 4.90 1337.70 35594.90 2001-02-23 08:29:00.000 023 35486.00 4.83 1338.50 35595.20 2001-02-23 08:30:00.000 023 35486.70 4.83 1339.00 35596.10 2001-02-23 08:31:00.000 023 35486.30 4.83 1339.00 35595.50 2001-02-23 08:32:00.000 023 35486.20 4.76 1339.60 35595.30 2001-02-23 08:33:00.000 023 35487.30 4.83 1340.00 35596.50 2001-02-23 08:34:00.000 023 35487.80 4.76 1340.70 35597.10 2001-02-23 08:35:00.000 023 35489.70 4.76 1341.10 35599.00 2001-02-23 08:36:00.000 023 35491.40 4.76 1341.40 35600.80 2001-02-23 08:37:00.000 023 35494.00 4.69 1341.90 35603.80 2001-02-23 08:38:00.000 023 35497.30 4.69 1342.70 35606.90 2001-02-23 08:39:00.000 023 35498.20 4.69 1342.50 35607.60 2001-02-23 08:40:00.000 023 35495.50 4.69 1341.80 35604.50 2001-02-23 08:41:00.000 023 35493.90 4.76 1341.30 35603.00 2001-02-23 08:42:00.000 023 35492.60 4.76 1341.20 35601.60 2001-02-23 08:43:00.000 023 35492.90 4.83 1341.20 35602.20 2001-02-23 08:44:00.000 023 35491.90 4.83 1341.20 35601.10 2001-02-23 08:45:00.000 023 35491.00 4.90 1341.10 35600.10 2001-02-23 08:46:00.000 023 35490.20 4.90 1341.30 35599.60 2001-02-23 08:47:00.000 023 35491.10 4.90 1341.40 35600.70 2001-02-23 08:48:00.000 023 35493.70 4.83 1342.10 35603.40 2001-02-23 08:49:00.000 023 35494.30 4.83 1342.00 35603.80 2001-02-23 08:50:00.000 023 35493.90 4.83 1341.80 35603.30 2001-02-23 08:51:00.000 023 35493.60 4.83 1341.70 35603.10 2001-02-23 08:52:00.000 023 35493.70 4.83 1341.50 35603.00 2001-02-23 08:53:00.000 023 35493.70 4.76 1341.90 35603.20 2001-02-23 08:54:00.000 023 35494.90 4.76 1341.70 35604.80 2001-02-23 08:55:00.000 023 35496.60 4.83 1341.50 35606.20 2001-02-23 08:56:00.000 023 35497.30 4.76 1341.70 35607.00 2001-02-23 08:57:00.000 023 35495.60 4.83 1341.20 35604.90 2001-02-23 08:58:00.000 023 35493.60 4.83 1340.70 35602.90 2001-02-23 08:59:00.000 023 35491.80 4.90 1340.10 35601.10 2001-02-23 09:00:00.000 023 35490.70 4.90 1340.00 35601.10 2001-02-23 09:01:00.000 023 35488.70 4.90 1340.30 35598.00 2001-02-23 09:02:00.000 023 35486.10 4.90 1340.00 35595.40 2001-02-23 09:03:00.000 023 35483.20 4.90 1339.50 35592.50 2001-02-23 09:04:00.000 023 35479.80 5.04 1338.70 35588.80 2001-02-23 09:05:00.000 023 35477.70 4.97 1339.20 35586.90 2001-02-23 09:06:00.000 023 35477.00 5.04 1339.10 35586.50 2001-02-23 09:07:00.000 023 35476.10 5.04 1339.00 35585.50 2001-02-23 09:08:00.000 023 35474.60 5.04 1339.30 35583.90 2001-02-23 09:09:00.000 023 35472.00 5.11 1339.30 35581.40 2001-02-23 09:10:00.000 023 35468.80 5.11 1338.90 35578.00 2001-02-23 09:11:00.000 023 35466.50 5.18 1338.90 35575.80 2001-02-23 09:12:00.000 023 35464.90 5.18 1339.30 35574.50 2001-02-23 09:13:00.000 023 35463.90 5.18 1339.50 35573.30 2001-02-23 09:14:00.000 023 35462.30 5.18 1339.70 35571.90 2001-02-23 09:15:00.000 023 35461.70 5.18 1339.60 35571.40 2001-02-23 09:16:00.000 023 35460.50 5.11 1340.30 35570.00 2001-02-23 09:17:00.000 023 35459.70 5.11 1340.30 35569.30 2001-02-23 09:18:00.000 023 35459.30 5.04 1340.60 35568.90 2001-02-23 09:19:00.000 023 35459.40 5.04 1341.00 35569.10 2001-02-23 09:20:00.000 023 35460.30 5.04 1341.20 35569.90 2001-02-23 09:21:00.000 023 35461.50 4.97 1341.60 35571.40 2001-02-23 09:22:00.000 023 35461.80 4.97 1341.60 35571.40 2001-02-23 09:23:00.000 023 35461.00 4.90 1341.80 35570.60 2001-02-23 09:24:00.000 023 35461.30 4.90 1341.40 35571.00 2001-02-23 09:25:00.000 023 35462.00 4.90 1341.70 35571.80 2001-02-23 09:26:00.000 023 35462.60 4.83 1341.90 35572.40 2001-02-23 09:27:00.000 023 35462.50 4.69 1342.00 35572.40 2001-02-23 09:28:00.000 023 35462.80 4.69 1341.90 35572.80 2001-02-23 09:29:00.000 023 35464.00 4.62 1342.00 35573.90 2001-02-23 09:30:00.000 023 35465.60 4.62 1342.30 35575.60 2001-02-23 09:31:00.000 023 35467.00 4.55 1342.40 35576.70 2001-02-23 09:32:00.000 023 35468.10 4.48 1342.60 35577.80 2001-02-23 09:33:00.000 023 35468.10 4.48 1342.40 35577.60 2001-02-23 09:34:00.000 023 35467.90 4.55 1342.10 35577.40 2001-02-23 09:35:00.000 023 35469.00 4.55 1342.00 35578.60 2001-02-23 09:36:00.000 023 35468.80 4.62 1341.80 35578.40 2001-02-23 09:37:00.000 023 35466.90 4.48 1341.80 35576.50 2001-02-23 09:38:00.000 023 35465.10 4.55 1341.20 35574.70 2001-02-23 09:39:00.000 023 35464.40 4.62 1341.00 35574.10 2001-02-23 09:40:00.000 023 35464.30 4.62 1341.30 35574.10 2001-02-23 09:41:00.000 023 35464.90 4.62 1341.40 35574.70 2001-02-23 09:42:00.000 023 35464.00 4.55 1341.90 35573.70 2001-02-23 09:43:00.000 023 35462.80 4.69 1341.30 35572.40 2001-02-23 09:44:00.000 023 35460.70 4.76 1341.00 35570.30 2001-02-23 09:45:00.000 023 35459.10 4.83 1340.90 35569.00 2001-02-23 09:46:00.000 023 35456.50 4.83 1340.80 35566.10 2001-02-23 09:47:00.000 023 35454.70 4.90 1340.70 35564.50 2001-02-23 09:48:00.000 023 35453.70 4.90 1340.90 35563.40 2001-02-23 09:49:00.000 023 35453.10 4.97 1341.00 35562.90 2001-02-23 09:50:00.000 023 35452.00 4.97 1341.20 35561.90 2001-02-23 09:51:00.000 023 35451.20 4.97 1341.20 35560.90 2001-02-23 09:52:00.000 023 35451.00 4.97 1341.40 35560.70 2001-02-23 09:53:00.000 023 35450.80 5.04 1341.70 35560.60 2001-02-23 09:54:00.000 023 35448.90 5.04 1341.60 35558.50 2001-02-23 09:55:00.000 023 35445.60 5.11 1341.00 35555.20 2001-02-23 09:56:00.000 023 35442.80 5.04 1340.80 35552.50 2001-02-23 09:57:00.000 023 35440.90 5.04 1340.90 35550.50 2001-02-23 09:58:00.000 023 35438.50 5.04 1340.40 35548.20 2001-02-23 09:59:00.000 023 35434.10 5.04 1340.30 35543.50 2001-02-23 10:00:00.000 023 35430.80 5.04 1340.30 35543.50 2001-02-23 10:01:00.000 023 35427.80 5.04 1340.00 35537.40 2001-02-23 10:02:00.000 023 35425.30 5.04 1340.10 35535.10 2001-02-23 10:03:00.000 023 35422.10 5.11 1339.80 35531.70 2001-02-23 10:04:00.000 023 35418.30 5.11 1339.80 35527.80 2001-02-23 10:05:00.000 023 35414.70 5.18 1339.60 35524.40 2001-02-23 10:06:00.000 023 35413.50 5.18 1340.10 35523.40 2001-02-23 10:07:00.000 023 35412.90 5.18 1340.70 35522.90 2001-02-23 10:08:00.000 023 35411.90 5.25 1340.80 35521.90 2001-02-23 10:09:00.000 023 35409.00 5.25 1340.90 35518.80 2001-02-23 10:10:00.000 023 35407.40 5.25 1341.20 35517.30 2001-02-23 10:11:00.000 023 35407.50 5.25 1341.60 35517.50 2001-02-23 10:12:00.000 023 35407.80 5.25 1342.00 35517.80 2001-02-23 10:13:00.000 023 35407.00 5.18 1342.30 35516.70 2001-02-23 10:14:00.000 023 35406.40 5.18 1342.40 35516.40 2001-02-23 10:15:00.000 023 35405.80 5.11 1342.70 35515.70 2001-02-23 10:16:00.000 023 35404.20 5.18 1342.30 35514.00 2001-02-23 10:17:00.000 023 35403.70 5.18 1342.60 35513.70 2001-02-23 10:18:00.000 023 35403.50 5.18 1342.60 35513.40 2001-02-23 10:19:00.000 023 35403.20 5.18 1342.50 35513.00 2001-02-23 10:20:00.000 023 35402.70 5.18 1342.90 35512.60 2001-02-23 10:21:00.000 023 35401.40 5.11 1342.90 35511.50 2001-02-23 10:22:00.000 023 35400.20 5.18 1342.90 35510.00 2001-02-23 10:23:00.000 023 35399.80 5.18 1342.90 35509.70 2001-02-23 10:24:00.000 023 35398.20 5.18 1342.80 35508.30 2001-02-23 10:25:00.000 023 35397.10 5.18 1343.00 35507.10 2001-02-23 10:26:00.000 023 35396.80 5.18 1343.40 35506.80 2001-02-23 10:27:00.000 023 35396.30 5.18 1343.70 35506.40 2001-02-23 10:28:00.000 023 35395.40 5.25 1343.50 35505.40 2001-02-23 10:29:00.000 023 35394.90 5.32 1343.40 35504.80 2001-02-23 10:30:00.000 023 35394.50 5.32 1343.90 35504.60 2001-02-23 10:31:00.000 023 35394.10 5.25 1344.00 35504.00 2001-02-23 10:32:00.000 023 35394.70 5.25 1344.30 35504.80 2001-02-23 10:33:00.000 023 35394.50 5.25 1344.60 35504.50 2001-02-23 10:34:00.000 023 35394.10 5.25 1344.60 35504.20 2001-02-23 10:35:00.000 023 35394.40 5.25 1344.70 35504.60 2001-02-23 10:36:00.000 023 35394.80 5.32 1344.60 35505.00 2001-02-23 10:37:00.000 023 35395.30 5.25 1345.10 35505.60 2001-02-23 10:38:00.000 023 35395.80 5.32 1345.00 35505.90 2001-02-23 10:39:00.000 023 35396.10 5.32 1345.10 35506.30 2001-02-23 10:40:00.000 023 35395.80 5.32 1345.10 35506.00 2001-02-23 10:41:00.000 023 35395.50 5.39 1344.90 35505.80 2001-02-23 10:42:00.000 023 35394.30 5.39 1345.10 35504.40 2001-02-23 10:43:00.000 023 35392.90 5.39 1344.70 35502.80 2001-02-23 10:44:00.000 023 35392.00 5.39 1344.60 35502.30 2001-02-23 10:45:00.000 023 35390.20 5.39 1344.50 35500.30 2001-02-23 10:46:00.000 023 35388.70 5.46 1344.30 35499.00 2001-02-23 10:47:00.000 023 35387.10 5.53 1344.20 35497.30 2001-02-23 10:48:00.000 023 35384.90 5.53 1344.10 35495.00 2001-02-23 10:49:00.000 023 35382.60 5.60 1344.20 35493.00 2001-02-23 10:50:00.000 023 35380.30 5.60 1344.20 35490.30 2001-02-23 10:51:00.000 023 35378.90 5.60 1344.30 35489.10 2001-02-23 10:52:00.000 023 35379.00 5.67 1344.70 35489.40 2001-02-23 10:53:00.000 023 35378.10 5.67 1344.60 35488.30 2001-02-23 10:54:00.000 023 35376.40 5.74 1344.70 35486.50 2001-02-23 10:55:00.000 023 35375.40 5.74 1345.10 35485.70 2001-02-23 10:56:00.000 023 35375.10 5.74 1344.90 35485.30 2001-02-23 10:57:00.000 023 35375.00 5.74 1345.30 35485.30 2001-02-23 10:58:00.000 023 35374.50 5.74 1345.30 35484.70 2001-02-23 10:59:00.000 023 35374.60 5.74 1345.60 35485.10 2001-02-23 11:00:00.000 023 35376.10 5.81 1346.00 35485.10 2001-02-23 11:01:00.000 023 35376.10 5.74 1346.10 35486.50 2001-02-23 11:02:00.000 023 35375.30 5.74 1345.80 35485.90 2001-02-23 11:03:00.000 023 35375.30 5.74 1345.80 35485.80 2001-02-23 11:04:00.000 023 35375.30 5.67 1346.00 35485.90 2001-02-23 11:05:00.000 023 35375.50 5.60 1346.30 35486.10 2001-02-23 11:06:00.000 023 35376.50 5.67 1346.40 35487.20 2001-02-23 11:07:00.000 023 35377.40 5.67 1346.60 35488.30 2001-02-23 11:08:00.000 023 35377.60 5.67 1346.60 35488.40 2001-02-23 11:09:00.000 023 35377.10 5.60 1346.80 35487.80 2001-02-23 11:10:00.000 023 35377.10 5.60 1346.60 35487.80 2001-02-23 11:11:00.000 023 35377.30 5.60 1346.30 35487.90 2001-02-23 11:12:00.000 023 35377.50 5.60 1346.50 35488.20 2001-02-23 11:13:00.000 023 35378.20 5.67 1346.50 35489.00 2001-02-23 11:14:00.000 023 35379.20 5.60 1346.70 35489.90 2001-02-23 11:15:00.000 023 35380.30 5.67 1346.50 35491.00 2001-02-23 11:16:00.000 023 35380.90 5.67 1346.50 35491.50 2001-02-23 11:17:00.000 023 35381.10 5.67 1346.50 35491.60 2001-02-23 11:18:00.000 023 35380.90 5.67 1346.10 35491.60 2001-02-23 11:19:00.000 023 35381.10 5.67 1346.00 35491.60 2001-02-23 11:20:00.000 023 35381.30 5.60 1346.20 35491.90 2001-02-23 11:21:00.000 023 35381.20 5.67 1345.90 35491.70 2001-02-23 11:22:00.000 023 35380.50 5.60 1346.00 35491.00 2001-02-23 11:23:00.000 023 35380.40 5.67 1345.70 35491.00 2001-02-23 11:24:00.000 023 35380.60 5.67 1345.60 35491.20 2001-02-23 11:25:00.000 023 35381.60 5.60 1346.20 35492.20 2001-02-23 11:26:00.000 023 35381.50 5.67 1346.00 35492.00 2001-02-23 11:27:00.000 023 35380.30 5.67 1345.60 35490.80 2001-02-23 11:28:00.000 023 35378.30 5.67 1345.30 35488.90 2001-02-23 11:29:00.000 023 35376.80 5.67 1345.10 35487.20 2001-02-23 11:30:00.000 023 35375.60 5.67 1344.90 35486.20 2001-02-23 11:31:00.000 023 35375.00 5.74 1345.10 35485.60 2001-02-23 11:32:00.000 023 35374.60 5.67 1345.00 35485.20 2001-02-23 11:33:00.000 023 35374.50 5.67 1345.10 35485.30 2001-02-23 11:34:00.000 023 35373.80 5.67 1345.20 35484.30 2001-02-23 11:35:00.000 023 35372.90 5.67 1344.90 35483.40 2001-02-23 11:36:00.000 023 35371.40 5.60 1345.10 35482.00 2001-02-23 11:37:00.000 023 35370.70 5.67 1344.90 35481.30 2001-02-23 11:38:00.000 023 35370.60 5.67 1345.20 35481.30 2001-02-23 11:39:00.000 023 35370.10 5.60 1345.40 35480.80 2001-02-23 11:40:00.000 023 35370.50 5.60 1345.30 35481.00 2001-02-23 11:41:00.000 023 35370.30 5.60 1345.00 35480.70 2001-02-23 11:42:00.000 023 35370.20 5.60 1348.90 35480.90 2001-02-23 11:43:00.000 023 35371.30 5.60 1345.50 35481.90 2001-02-23 11:44:00.000 023 35371.50 5.60 1345.50 35482.00 2001-02-23 11:45:00.000 023 35371.20 5.53 1345.50 35481.80 2001-02-23 11:46:00.000 023 35370.30 5.60 1345.20 35481.00 2001-02-23 11:47:00.000 023 35368.90 5.60 1345.00 35479.40 2001-02-23 11:48:00.000 023 35368.00 5.60 1344.70 35478.60 2001-02-23 11:49:00.000 023 35367.50 5.60 1344.90 35478.10 2001-02-23 11:50:00.000 023 35367.90 5.60 1344.80 35478.40 2001-02-23 11:51:00.000 023 35367.30 5.53 1344.80 35477.70 2001-02-23 11:52:00.000 023 35366.40 5.53 1344.70 35476.90 2001-02-23 11:53:00.000 023 35366.20 5.53 1344.60 35476.70 2001-02-23 11:54:00.000 023 35366.70 5.53 1344.80 35477.30 2001-02-23 11:55:00.000 023 35366.10 5.46 1344.80 35476.70 2001-02-23 11:56:00.000 023 35365.80 5.46 1344.70 35476.40 2001-02-23 11:57:00.000 023 35366.10 5.46 1344.70 35476.80 2001-02-23 11:58:00.000 023 35367.00 5.46 1344.70 35477.70 2001-02-23 11:59:00.000 023 35368.70 5.46 1344.80 35479.60 2001-02-23 12:00:00.000 023 35371.50 5.46 1345.20 35479.60 2001-02-23 12:01:00.000 023 35373.30 5.46 1345.30 35484.00 2001-02-23 12:02:00.000 023 35374.40 5.46 1345.50 35485.40 2001-02-23 12:03:00.000 023 35374.70 5.46 1345.00 35485.30 2001-02-23 12:04:00.000 023 35374.70 5.46 1344.50 35485.40 2001-02-23 12:05:00.000 023 35375.00 5.46 1344.60 35485.80 2001-02-23 12:06:00.000 023 35374.30 5.46 1344.20 35484.90 2001-02-23 12:07:00.000 023 35373.20 5.46 1343.80 35484.00 2001-02-23 12:08:00.000 023 35372.00 5.46 1343.30 35482.70 2001-02-23 12:09:00.000 023 35371.10 5.46 1343.40 35481.70 2001-02-23 12:10:00.000 023 35370.00 5.53 1342.70 35480.60 2001-02-23 12:11:00.000 023 35369.50 5.46 1343.20 35480.00 2001-02-23 12:12:00.000 023 35369.40 5.46 1342.80 35479.80 2001-02-23 12:13:00.000 023 35369.10 5.39 1342.90 35479.70 2001-02-23 12:14:00.000 023 35369.00 5.39 1342.80 35479.70 2001-02-23 12:15:00.000 023 35369.20 5.32 1342.90 35479.90 2001-02-23 12:16:00.000 023 35369.20 5.32 1342.80 35479.90 2001-02-23 12:17:00.000 023 35368.50 5.25 1342.70 35479.20 2001-02-23 12:18:00.000 023 35367.90 5.25 1342.30 35478.60 2001-02-23 12:19:00.000 023 35367.30 5.18 1342.70 35478.00 2001-02-23 12:20:00.000 023 35367.00 5.18 1342.30 35477.80 2001-02-23 12:21:00.000 023 35367.00 5.18 1342.20 35477.80 2001-02-23 12:22:00.000 023 35367.70 5.11 1342.30 35478.50 2001-02-23 12:23:00.000 023 35368.80 5.11 1342.70 35479.60 2001-02-23 12:24:00.000 023 35368.70 5.04 1342.60 35479.40 2001-02-23 12:25:00.000 023 35369.20 5.04 1342.50 35479.80 2001-02-23 12:26:00.000 023 35369.70 4.97 1342.60 35480.30 2001-02-23 12:27:00.000 023 35369.80 4.97 1342.50 35480.40 2001-02-23 12:28:00.000 023 35369.60 4.97 1342.40 35480.10 2001-02-23 12:29:00.000 023 35369.10 4.97 1342.30 35479.70 2001-02-23 12:30:00.000 023 35368.70 4.97 1342.30 35479.30 2001-02-23 12:31:00.000 023 35370.10 4.90 1342.30 35480.80 2001-02-23 12:32:00.000 023 35372.90 4.90 1342.60 35483.80 2001-02-23 12:33:00.000 023 35374.80 4.83 1342.90 35485.60 2001-02-23 12:34:00.000 023 35376.50 4.76 1343.00 35487.30 2001-02-23 12:35:00.000 023 35378.30 4.69 1343.10 35489.10 2001-02-23 12:36:00.000 023 35378.70 4.76 1342.80 35489.30 2001-02-23 12:37:00.000 023 35378.10 4.62 1342.60 35488.70 2001-02-23 12:38:00.000 023 35376.80 4.62 1342.00 35487.40 2001-02-23 12:39:00.000 023 35376.40 4.62 1341.90 35487.10 2001-02-23 12:40:00.000 023 35376.90 4.62 1342.00 35488.00 2001-02-23 12:41:00.000 023 35377.50 4.62 1342.10 35488.40 2001-02-23 12:42:00.000 023 35378.90 4.62 1342.20 35489.80 2001-02-23 12:43:00.000 023 35378.80 4.62 1342.20 35489.50 2001-02-23 12:44:00.000 023 35378.80 4.62 1342.10 35489.60 2001-02-23 12:45:00.000 023 35378.60 4.62 1342.30 35489.50 2001-02-23 12:46:00.000 023 35377.90 4.69 1342.00 35488.50 2001-02-23 12:47:00.000 023 35378.10 4.69 1342.00 35488.90 2001-02-23 12:48:00.000 023 35378.40 4.62 1342.10 35489.20 2001-02-23 12:49:00.000 023 35378.10 4.62 1342.10 35489.00 2001-02-23 12:50:00.000 023 35379.40 4.62 1342.60 35490.20 2001-02-23 12:51:00.000 023 35379.50 4.62 1342.40 35490.10 2001-02-23 12:52:00.000 023 35378.30 4.62 1342.20 35488.80 2001-02-23 12:53:00.000 023 35378.60 4.55 1342.40 35489.30 2001-02-23 12:54:00.000 023 35379.00 4.55 1342.50 35489.70 2001-02-23 12:55:00.000 023 35378.00 4.55 1342.00 35488.80 2001-02-23 12:56:00.000 023 35378.00 4.55 1342.20 35488.70 2001-02-23 12:57:00.000 023 35378.80 4.55 1342.50 35489.70 2001-02-23 12:58:00.000 023 35379.40 4.55 1342.40 35490.30 2001-02-23 12:59:00.000 023 35379.30 4.48 1342.80 35489.90 2001-02-23 13:00:00.000 023 35379.10 4.55 1342.40 35489.90 2001-02-23 13:01:00.000 023 35378.70 4.48 1342.70 35489.40 2001-02-23 13:02:00.000 023 35378.20 4.48 1342.50 35489.00 2001-02-23 13:03:00.000 023 35378.20 4.41 1342.70 35489.00 2001-02-23 13:04:00.000 023 35378.60 4.41 1342.30 35489.50 2001-02-23 13:05:00.000 023 35378.40 4.34 1342.80 35489.20 2001-02-23 13:06:00.000 023 35378.70 4.34 1342.80 35489.60 2001-02-23 13:07:00.000 023 35378.80 4.34 1342.70 35489.70 2001-02-23 13:08:00.000 023 35378.80 4.34 1342.60 35489.70 2001-02-23 13:09:00.000 023 35378.40 4.34 1342.70 35489.30 2001-02-23 13:10:00.000 023 35378.40 4.34 1342.60 35489.40 2001-02-23 13:11:00.000 023 35377.90 4.27 1342.80 35488.90 2001-02-23 13:12:00.000 023 35377.80 4.27 1342.70 35488.70 2001-02-23 13:13:00.000 023 35377.90 4.27 1342.80 35488.80 2001-02-23 13:14:00.000 023 35377.50 4.41 1342.60 35488.40 2001-02-23 13:15:00.000 023 35377.50 4.41 1342.80 35488.50 2001-02-23 13:16:00.000 023 35377.40 4.41 1342.80 35488.30 2001-02-23 13:17:00.000 023 35377.10 4.34 1342.80 35488.00 2001-02-23 13:18:00.000 023 35377.20 4.34 1343.00 35488.30 2001-02-23 13:19:00.000 023 35377.40 4.34 1343.10 35488.50 2001-02-23 13:20:00.000 023 35377.50 4.41 1343.00 35488.60 2001-02-23 13:21:00.000 023 35377.70 4.34 1343.10 35488.60 2001-02-23 13:22:00.000 023 35378.10 4.34 1343.40 35489.10 2001-02-23 13:23:00.000 023 35378.50 4.34 1343.10 35489.60 2001-02-23 13:24:00.000 023 35379.30 4.34 1343.40 35490.30 2001-02-23 13:25:00.000 023 35379.20 4.34 1343.50 35490.10 2001-02-23 13:26:00.000 023 35379.40 4.34 1343.10 35490.50 2001-02-23 13:27:00.000 023 35379.80 4.34 1343.40 35490.80 2001-02-23 13:28:00.000 023 35380.60 4.27 1343.80 35491.70 2001-02-23 13:29:00.000 023 35381.10 4.34 1343.40 35492.30 2001-02-23 13:30:00.000 023 35381.60 4.27 1343.40 35492.70 2001-02-23 13:31:00.000 023 35382.00 4.27 1343.20 35493.10 2001-02-23 13:32:00.000 023 35382.70 4.27 1343.50 35493.80 2001-02-23 13:33:00.000 023 35383.20 4.27 1343.20 35494.30 2001-02-23 13:34:00.000 023 35383.70 4.27 1343.70 35494.70 2001-02-23 13:35:00.000 023 35383.90 4.27 1343.40 35495.10 2001-02-23 13:36:00.000 023 35384.40 4.34 1343.20 35495.60 2001-02-23 13:37:00.000 023 35384.50 4.34 1343.10 35495.60 2001-02-23 13:38:00.000 023 35384.10 4.27 1343.40 35495.20 2001-02-23 13:39:00.000 023 35384.20 4.27 1342.80 35495.30 2001-02-23 13:40:00.000 023 35383.90 4.27 1343.00 35494.90 2001-02-23 13:41:00.000 023 35384.00 4.27 1342.60 35494.90 2001-02-23 13:42:00.000 023 35384.30 4.27 1342.90 35495.40 2001-02-23 13:43:00.000 023 35384.80 4.27 1342.90 35496.00 2001-02-23 13:44:00.000 023 35384.80 4.27 1342.70 35495.90 2001-02-23 13:45:00.000 023 35384.80 4.20 1342.90 35496.00 2001-02-23 13:46:00.000 023 35385.50 4.20 1342.80 35496.60 2001-02-23 13:47:00.000 023 35386.90 4.13 1342.90 35498.10 2001-02-23 13:48:00.000 023 35387.50 4.13 1342.90 35498.60 2001-02-23 13:49:00.000 023 35387.40 4.13 1342.90 35498.40 2001-02-23 13:50:00.000 023 35386.80 4.13 1342.60 35497.70 2001-02-23 13:51:00.000 023 35386.40 4.13 1342.40 35497.40 2001-02-23 13:52:00.000 023 35386.20 4.13 1342.00 35497.30 2001-02-23 13:53:00.000 023 35386.00 4.06 1341.90 35496.90 2001-02-23 13:54:00.000 023 35385.80 4.06 1342.00 35497.00 2001-02-23 13:55:00.000 023 35385.50 4.06 1342.00 35496.70 2001-02-23 13:56:00.000 023 35385.40 4.06 1341.90 35496.40 2001-02-23 13:57:00.000 023 35385.60 4.13 1341.60 35496.80 2001-02-23 13:58:00.000 023 35386.00 4.06 1341.90 35497.10 2001-02-23 13:59:00.000 023 35386.60 4.06 1341.80 35497.80 2001-02-23 14:00:00.000 023 35387.10 4.06 1342.00 35497.80 2001-02-23 14:01:00.000 023 35387.40 4.06 1342.20 35498.60 2001-02-23 14:02:00.000 023 35387.40 4.06 1341.80 35498.50 2001-02-23 14:03:00.000 023 35387.60 4.06 1341.70 35498.70 2001-02-23 14:04:00.000 023 35388.40 4.06 1341.90 35499.60 2001-02-23 14:05:00.000 023 35389.40 3.99 1342.20 35500.60 2001-02-23 14:06:00.000 023 35390.30 3.99 1342.00 35501.50 2001-02-23 14:07:00.000 023 35390.90 3.99 1342.10 35502.20 2001-02-23 14:08:00.000 023 35391.00 3.99 1341.90 35502.20 2001-02-23 14:09:00.000 023 35390.70 3.99 1341.70 35501.80 2001-02-23 14:10:00.000 023 35390.40 3.92 1341.80 35501.60 2001-02-23 14:11:00.000 023 35390.00 3.99 1341.60 35501.20 2001-02-23 14:12:00.000 023 35389.80 3.92 1341.60 35500.90 2001-02-23 14:13:00.000 023 35388.70 3.92 1341.40 35500.00 2001-02-23 14:14:00.000 023 35387.60 3.99 1341.00 35498.80 2001-02-23 14:15:00.000 023 35386.60 3.92 1341.10 35497.80 2001-02-23 14:16:00.000 023 35386.20 3.99 1340.90 35497.50 2001-02-23 14:17:00.000 023 35387.00 3.92 1341.10 35498.10 2001-02-23 14:18:00.000 023 35387.50 3.92 1341.40 35498.80 2001-02-23 14:19:00.000 023 35387.80 3.92 1341.60 35498.90 2001-02-23 14:20:00.000 023 35387.70 3.99 1341.20 35499.00 2001-02-23 14:21:00.000 023 35387.90 3.99 1341.60 35499.10 2001-02-23 14:22:00.000 023 35388.20 3.92 1341.90 35499.30 2001-02-23 14:23:00.000 023 35388.00 3.99 1341.90 35499.40 2001-02-23 14:24:00.000 023 35388.40 4.06 1341.60 35499.50 2001-02-23 14:25:00.000 023 35388.20 4.06 1341.80 35499.60 2001-02-23 14:26:00.000 023 35388.40 3.99 1342.10 35499.80 2001-02-23 14:27:00.000 023 35388.60 4.06 1342.30 35499.80 2001-02-23 14:28:00.000 023 35388.80 4.06 1342.00 35499.90 2001-02-23 14:29:00.000 023 35388.80 4.13 1341.90 35500.00 2001-02-23 14:30:00.000 023 35388.90 4.06 1342.10 35500.10 2001-02-23 14:31:00.000 023 35389.00 4.06 1342.10 35500.10 2001-02-23 14:32:00.000 023 35388.90 4.06 1342.20 35500.10 2001-02-23 14:33:00.000 023 35388.80 4.06 1342.10 35500.10 2001-02-23 14:34:00.000 023 35389.10 4.06 1342.10 35500.30 2001-02-23 14:35:00.000 023 35389.40 4.06 1342.30 35500.80 2001-02-23 14:36:00.000 023 35389.90 4.06 1342.40 35501.10 2001-02-23 14:37:00.000 023 35389.70 4.06 1342.10 35500.90 2001-02-23 14:38:00.000 023 35389.80 4.06 1342.10 35500.90 2001-02-23 14:39:00.000 023 35389.60 4.06 1342.50 35500.90 2001-02-23 14:40:00.000 023 35390.00 3.99 1342.50 35501.20 2001-02-23 14:41:00.000 023 35390.10 3.99 1342.50 35501.40 2001-02-23 14:42:00.000 023 35390.00 3.99 1342.60 35501.30 2001-02-23 14:43:00.000 023 35389.90 3.99 1342.40 35501.10 2001-02-23 14:44:00.000 023 35389.40 3.99 1342.50 35500.60 2001-02-23 14:45:00.000 023 35389.10 3.92 1342.40 35500.40 2001-02-23 14:46:00.000 023 35389.30 3.92 1342.40 35500.70 2001-02-23 14:47:00.000 023 35389.10 3.92 1342.20 35500.40 2001-02-23 14:48:00.000 023 35388.80 3.92 1342.20 35500.10 2001-02-23 14:49:00.000 023 35388.50 3.85 1342.60 35499.90 2001-02-23 14:50:00.000 023 35388.60 3.92 1342.40 35499.90 2001-02-23 14:51:00.000 023 35388.80 3.85 1342.40 35500.10 2001-02-23 14:52:00.000 023 35388.80 3.85 1342.40 35500.20 2001-02-23 14:53:00.000 023 35388.70 3.78 1342.60 35499.90 2001-02-23 14:54:00.000 023 35388.50 3.78 1342.40 35499.90 2001-02-23 14:55:00.000 023 35388.30 3.71 1342.80 35499.70 2001-02-23 14:56:00.000 023 35388.20 3.78 1342.60 35499.50 2001-02-23 14:57:00.000 023 35388.00 3.78 1342.40 35499.40 2001-02-23 14:58:00.000 023 35388.00 3.78 1342.60 35499.40 2001-02-23 14:59:00.000 023 35388.10 3.71 1342.90 35499.50 2001-02-23 15:00:00.000 023 35388.20 3.71 1342.50 35499.50 2001-02-23 15:01:00.000 023 35388.00 3.64 1342.90 35499.40 2001-02-23 15:02:00.000 023 35387.90 3.64 1343.20 35499.20 2001-02-23 15:03:00.000 023 35387.70 3.71 1343.00 35499.00 2001-02-23 15:04:00.000 023 35387.60 3.64 1343.00 35498.90 2001-02-23 15:05:00.000 023 35387.20 3.64 1343.10 35498.50 2001-02-23 15:06:00.000 023 35386.80 3.71 1342.80 35498.10 2001-02-23 15:07:00.000 023 35386.20 3.71 1342.80 35497.60 2001-02-23 15:08:00.000 023 35385.90 3.71 1343.20 35497.10 2001-02-23 15:09:00.000 023 35385.80 3.71 1343.10 35497.10 2001-02-23 15:10:00.000 023 35385.60 3.64 1343.50 35496.90 2001-02-23 15:11:00.000 023 35385.60 3.71 1343.20 35497.00 2001-02-23 15:12:00.000 023 35385.60 3.64 1343.50 35497.00 2001-02-23 15:13:00.000 023 35385.10 3.64 1343.70 35496.50 2001-02-23 15:14:00.000 023 35385.00 3.71 1343.50 35496.30 2001-02-23 15:15:00.000 023 35385.00 3.71 1343.50 35496.30 2001-02-23 15:16:00.000 023 35384.90 3.64 1344.00 35496.30 2001-02-23 15:17:00.000 023 35384.60 3.71 1343.80 35496.00 2001-02-23 15:18:00.000 023 35384.50 3.71 1343.80 35495.90 2001-02-23 15:19:00.000 023 35384.30 3.71 1343.80 35495.70 2001-02-23 15:20:00.000 023 35384.20 3.64 1344.30 35495.70 2001-02-23 15:21:00.000 023 35384.30 3.64 1344.20 35495.70 2001-02-23 15:22:00.000 023 35384.40 3.71 1344.10 35495.70 2001-02-23 15:23:00.000 023 35384.20 3.71 1344.40 35495.70 2001-02-23 15:24:00.000 023 35384.20 3.71 1344.40 35495.60 2001-02-23 15:25:00.000 023 35384.30 3.64 1344.80 35495.70 2001-02-23 15:26:00.000 023 35384.20 3.71 1344.60 35495.70 2001-02-23 15:27:00.000 023 35384.20 3.64 1344.80 35495.50 2001-02-23 15:28:00.000 023 35384.00 3.71 1344.70 35495.40 2001-02-23 15:29:00.000 023 35383.80 3.64 1344.80 35495.20 2001-02-23 15:30:00.000 023 35383.70 3.71 1344.50 35495.00 2001-02-23 15:31:00.000 023 35383.10 3.64 1344.90 35494.60 2001-02-23 15:32:00.000 023 35383.00 3.71 1344.50 35494.40 2001-02-23 15:33:00.000 023 35382.90 3.71 1344.80 35494.30 2001-02-23 15:34:00.000 023 35382.90 3.71 1344.90 35494.30 2001-02-23 15:35:00.000 023 35382.60 3.71 1345.00 35494.00 2001-02-23 15:36:00.000 023 35382.40 3.71 1344.90 35493.80 2001-02-23 15:37:00.000 023 35382.00 3.71 1345.00 35493.20 2001-02-23 15:38:00.000 023 35381.80 3.71 1345.20 35493.10 2001-02-23 15:39:00.000 023 35381.40 3.71 1345.00 35492.70 2001-02-23 15:40:00.000 023 35381.00 3.64 1345.30 35492.40 2001-02-23 15:41:00.000 023 35380.40 3.71 1345.00 35491.80 2001-02-23 15:42:00.000 023 35380.20 3.64 1345.30 35491.60 2001-02-23 15:43:00.000 023 35379.60 3.71 1345.30 35490.90 2001-02-23 15:44:00.000 023 35379.30 3.71 1345.20 35490.90 2001-02-23 15:45:00.000 023 35379.30 3.64 1345.60 35490.70 2001-02-23 15:46:00.000 023 35379.10 3.64 1345.60 35490.50 2001-02-23 15:47:00.000 023 35378.80 3.64 1345.70 35490.20 2001-02-23 15:48:00.000 023 35378.60 3.64 1345.50 35490.00 2001-02-23 15:49:00.000 023 35378.50 3.64 1345.80 35489.90 2001-02-23 15:50:00.000 023 35378.60 3.57 1346.00 35490.10 2001-02-23 15:51:00.000 023 35378.50 3.57 1346.20 35489.90 2001-02-23 15:52:00.000 023 35378.40 3.64 1346.00 35489.90 2001-02-23 15:53:00.000 023 35378.50 3.57 1346.40 35490.00 2001-02-23 15:54:00.000 023 35378.40 3.57 1346.30 35489.90 2001-02-23 15:55:00.000 023 35378.60 3.57 1346.50 35490.20 2001-02-23 15:56:00.000 023 35378.50 3.57 1346.60 35489.90 2001-02-23 15:57:00.000 023 35378.30 3.64 1346.70 35489.80 2001-02-23 15:58:00.000 023 35378.50 3.57 1347.00 35490.10 2001-02-23 15:59:00.000 023 35378.20 3.64 1347.00 35489.70 2001-02-23 16:00:00.000 023 35378.40 3.71 1347.00 35489.70 2001-02-23 16:01:00.000 023 35378.40 3.71 1347.10 35489.80 2001-02-23 16:02:00.000 023 35378.80 3.71 1347.10 35490.10 2001-02-23 16:03:00.000 023 35379.00 3.71 1347.30 35490.40 2001-02-23 16:04:00.000 023 35379.10 3.71 1347.60 35490.50 2001-02-23 16:05:00.000 023 35379.50 3.71 1347.90 35491.00 2001-02-23 16:06:00.000 023 35380.00 3.71 1347.80 35491.50 2001-02-23 16:07:00.000 023 35380.10 3.71 1347.80 35491.70 2001-02-23 16:08:00.000 023 35380.40 3.71 1347.60 35491.90 2001-02-23 16:09:00.000 023 35380.50 3.64 1348.10 35492.00 2001-02-23 16:10:00.000 023 35381.20 3.64 1347.80 35492.80 2001-02-23 16:11:00.000 023 35381.60 3.64 1347.80 35492.90 2001-02-23 16:12:00.000 023 35381.90 3.64 1348.10 35493.30 2001-02-23 16:13:00.000 023 35381.80 3.57 1347.90 35493.30 2001-02-23 16:14:00.000 023 35382.20 3.57 1348.10 35493.70 2001-02-23 16:15:00.000 023 35382.30 3.57 1348.00 35493.70 2001-02-23 16:16:00.000 023 35382.20 3.57 1347.90 35493.70 2001-02-23 16:17:00.000 023 35382.30 3.57 1347.70 35493.60 2001-02-23 16:18:00.000 023 35382.50 3.57 1347.70 35493.90 2001-02-23 16:19:00.000 023 35382.20 3.50 1347.70 35493.60 2001-02-23 16:20:00.000 023 35381.90 3.50 1347.90 35493.30 2001-02-23 16:21:00.000 023 35381.80 3.50 1347.50 35493.30 2001-02-23 16:22:00.000 023 35381.60 3.50 1347.70 35493.20 2001-02-23 16:23:00.000 023 35381.50 3.50 1347.50 35493.00 2001-02-23 16:24:00.000 023 35381.20 3.50 1347.50 35492.60 2001-02-23 16:25:00.000 023 35381.10 3.50 1347.50 35492.60 2001-02-23 16:26:00.000 023 35381.00 3.50 1347.60 35492.50 2001-02-23 16:27:00.000 023 35381.20 3.50 1347.70 35492.70 2001-02-23 16:28:00.000 023 35381.10 3.50 1347.50 35492.40 2001-02-23 16:29:00.000 023 35381.20 3.50 1347.40 35492.50 2001-02-23 16:30:00.000 023 35381.10 3.50 1347.80 35492.70 2001-02-23 16:31:00.000 023 35381.10 3.50 1348.00 35492.40 2001-02-23 16:32:00.000 023 35380.80 3.57 1347.50 35492.10 2001-02-23 16:33:00.000 023 35380.50 3.50 1348.00 35491.80 2001-02-23 16:34:00.000 023 35380.00 3.50 1347.80 35491.30 2001-02-23 16:35:00.000 023 35379.20 3.50 1347.80 35490.80 2001-02-23 16:36:00.000 023 35379.30 3.57 1347.90 35490.60 2001-02-23 16:37:00.000 023 35379.10 3.57 1347.90 35490.60 2001-02-23 16:38:00.000 023 35379.00 3.57 1348.20 35490.50 2001-02-23 16:39:00.000 023 35379.10 3.64 1348.00 35490.70 2001-02-23 16:40:00.000 023 35379.40 3.64 1347.90 35490.70 2001-02-23 16:41:00.000 023 35379.30 3.64 1348.00 35490.70 2001-02-23 16:42:00.000 023 35379.10 3.64 1348.00 35490.40 2001-02-23 16:43:00.000 023 35379.40 3.64 1347.90 35490.70 2001-02-23 16:44:00.000 023 35379.70 3.57 1348.10 35491.10 2001-02-23 16:45:00.000 023 35379.80 3.57 1348.20 35491.20 2001-02-23 16:46:00.000 023 35380.00 3.57 1348.40 35491.40 2001-02-23 16:47:00.000 023 35379.80 3.50 1348.50 35491.30 2001-02-23 16:48:00.000 023 35379.80 3.50 1348.40 35491.30 2001-02-23 16:49:00.000 023 35379.80 3.50 1348.10 35491.20 2001-02-23 16:50:00.000 023 35379.60 3.43 1348.40 35490.90 2001-02-23 16:51:00.000 023 35379.10 3.43 1348.10 35490.60 2001-02-23 16:52:00.000 023 35379.30 3.43 1348.20 35490.60 2001-02-23 16:53:00.000 023 35379.10 3.43 1348.30 35490.40 2001-02-23 16:54:00.000 023 35379.30 3.43 1347.90 35490.60 2001-02-23 16:55:00.000 023 35379.20 3.43 1348.30 35490.60 2001-02-23 16:56:00.000 023 35379.20 3.36 1348.30 35490.60 2001-02-23 16:57:00.000 023 35379.10 3.36 1348.10 35490.40 2001-02-23 16:58:00.000 023 35378.90 3.36 1348.10 35490.20 2001-02-23 16:59:00.000 023 35378.90 3.36 1348.20 35490.30 2001-02-23 17:00:00.000 023 35379.00 3.36 1348.30 35490.30 2001-02-23 17:01:00.000 023 35379.00 3.36 1348.20 35490.50 2001-02-23 17:02:00.000 023 35379.40 3.43 1348.00 35490.50 2001-02-23 17:03:00.000 023 35379.30 3.43 1348.40 35490.70 2001-02-23 17:04:00.000 023 35379.60 3.43 1348.50 35490.90 2001-02-23 17:05:00.000 023 35379.90 3.43 1348.60 35491.10 2001-02-23 17:06:00.000 023 35379.80 3.36 1348.60 35491.20 2001-02-23 17:07:00.000 023 35379.70 3.36 1348.80 35491.30 2001-02-23 17:08:00.000 023 35379.80 3.36 1348.90 35491.30 2001-02-23 17:09:00.000 023 35379.80 3.36 1348.80 35491.10 2001-02-23 17:10:00.000 023 35379.40 3.36 1348.80 35490.60 2001-02-23 17:11:00.000 023 35379.10 3.36 1348.50 35490.40 2001-02-23 17:12:00.000 023 35379.00 3.36 1348.70 35490.30 2001-02-23 17:13:00.000 023 35379.10 3.36 1348.70 35490.40 2001-02-23 17:14:00.000 023 35379.00 3.36 1348.80 35490.30 2001-02-23 17:15:00.000 023 35379.00 3.36 1348.70 35490.30 2001-02-23 17:16:00.000 023 35379.00 3.36 1348.50 35490.30 2001-02-23 17:17:00.000 023 35379.10 3.36 1348.50 35490.50 2001-02-23 17:18:00.000 023 35379.60 3.36 1348.70 35491.00 2001-02-23 17:19:00.000 023 35379.90 3.36 1349.00 35491.30 2001-02-23 17:20:00.000 023 35380.40 3.43 1349.00 35491.80 2001-02-23 17:21:00.000 023 35381.00 3.43 1348.90 35492.30 2001-02-23 17:22:00.000 023 35381.40 3.43 1349.10 35492.80 2001-02-23 17:23:00.000 023 35381.70 3.43 1349.10 35493.20 2001-02-23 17:24:00.000 023 35382.10 3.43 1348.80 35493.40 2001-02-23 17:25:00.000 023 35382.30 3.43 1349.20 35493.40 2001-02-23 17:26:00.000 023 35382.50 3.43 1349.10 35493.80 2001-02-23 17:27:00.000 023 35382.70 3.43 1349.10 35494.00 2001-02-23 17:28:00.000 023 35382.90 3.43 1349.20 35494.10 2001-02-23 17:29:00.000 023 35382.70 3.43 1348.90 35493.90 2001-02-23 17:30:00.000 023 35382.30 3.43 1348.90 35493.50 2001-02-23 17:31:00.000 023 35382.20 3.43 1348.80 35493.40 2001-02-23 17:32:00.000 023 35382.10 3.43 1348.90 35493.30 2001-02-23 17:33:00.000 023 35382.40 3.43 1349.00 35493.80 2001-02-23 17:34:00.000 023 35382.80 3.43 1349.10 35494.00 2001-02-23 17:35:00.000 023 35383.00 3.43 1348.90 35494.30 2001-02-23 17:36:00.000 023 35383.20 3.36 1349.20 35494.50 2001-02-23 17:37:00.000 023 35383.20 3.43 1348.90 35494.50 2001-02-23 17:38:00.000 023 35382.90 3.36 1348.90 35494.10 2001-02-23 17:39:00.000 023 35382.90 3.43 1348.50 35494.00 2001-02-23 17:40:00.000 023 35382.60 3.36 1348.90 35493.80 2001-02-23 17:41:00.000 023 35382.20 3.29 1348.80 35493.20 2001-02-23 17:42:00.000 023 35381.20 3.36 1348.20 35492.40 2001-02-23 17:43:00.000 023 35380.60 3.36 1348.40 35491.90 2001-02-23 17:44:00.000 023 35380.40 3.36 1348.20 35491.60 2001-02-23 17:45:00.000 023 35380.10 3.36 1348.20 35491.40 2001-02-23 17:46:00.000 023 35379.80 3.36 1348.10 35490.90 2001-02-23 17:47:00.000 023 35379.60 3.29 1348.60 35490.70 2001-02-23 17:48:00.000 023 35379.30 3.36 1348.00 35490.50 2001-02-23 17:49:00.000 023 35379.40 3.29 1348.30 35490.60 2001-02-23 17:50:00.000 023 35379.30 3.29 1348.50 35490.50 2001-02-23 17:51:00.000 023 35379.00 3.29 1348.40 35490.30 2001-02-23 17:52:00.000 023 35378.60 3.29 1348.20 35489.90 2001-02-23 17:53:00.000 023 35378.40 3.29 1348.20 35489.60 2001-02-23 17:54:00.000 023 35378.30 3.29 1348.20 35489.50 2001-02-23 17:55:00.000 023 35378.10 3.29 1348.20 35489.40 2001-02-23 17:56:00.000 023 35377.90 3.29 1348.20 35489.10 2001-02-23 17:57:00.000 023 35377.60 3.29 1348.10 35488.80 2001-02-23 17:58:00.000 023 35377.50 3.29 1348.30 35488.70 2001-02-23 17:59:00.000 023 35377.50 3.29 1348.40 35488.60 2001-02-23 18:00:00.000 023 35377.40 3.29 1348.20 35488.60 2001-02-23 18:01:00.000 023 35377.30 3.36 1348.30 35488.60 2001-02-23 18:02:00.000 023 35377.40 3.36 1348.20 35488.60 2001-02-23 18:03:00.000 023 35377.40 3.36 1348.40 35488.70 2001-02-23 18:04:00.000 023 35377.40 3.36 1348.50 35488.70 2001-02-23 18:05:00.000 023 35377.50 3.36 1348.40 35488.70 2001-02-23 18:06:00.000 023 35377.70 3.36 1348.80 35488.90 2001-02-23 18:07:00.000 023 35377.70 3.43 1348.60 35488.90 2001-02-23 18:08:00.000 023 35377.80 3.43 1348.70 35489.00 2001-02-23 18:09:00.000 023 35378.00 3.50 1348.80 35489.20 2001-02-23 18:10:00.000 023 35378.00 3.50 1348.90 35489.30 2001-02-23 18:11:00.000 023 35378.00 3.50 1349.00 35489.30 2001-02-23 18:12:00.000 023 35378.30 3.57 1348.50 35489.50 2001-02-23 18:13:00.000 023 35378.50 3.50 1349.10 35489.70 2001-02-23 18:14:00.000 023 35378.50 3.57 1348.90 35489.80 2001-02-23 18:15:00.000 023 35379.20 3.57 1348.90 35490.40 2001-02-23 18:16:00.000 023 35379.80 3.50 1349.00 35490.90 2001-02-23 18:17:00.000 023 35379.90 3.50 1349.40 35491.10 2001-02-23 18:18:00.000 023 35380.60 3.50 1349.10 35491.80 2001-02-23 18:19:00.000 023 35381.10 3.50 1349.10 35492.20 2001-02-23 18:20:00.000 023 35381.60 3.50 1349.20 35492.70 2001-02-23 18:21:00.000 023 35382.40 3.43 1349.50 35493.50 2001-02-23 18:22:00.000 023 35383.50 3.43 1349.60 35494.70 2001-02-23 18:23:00.000 023 35384.20 3.36 1349.70 35495.50 2001-02-23 18:24:00.000 023 35383.50 3.43 1349.40 35494.70 2001-02-23 18:25:00.000 023 35382.50 3.43 1348.90 35493.60 2001-02-23 18:26:00.000 023 35382.10 3.50 1348.80 35493.20 2001-02-23 18:27:00.000 023 35382.10 3.50 1348.50 35493.10 2001-02-23 18:28:00.000 023 35382.20 3.50 1348.60 35493.20 2001-02-23 18:29:00.000 023 35382.40 3.50 1348.80 35493.40 2001-02-23 18:30:00.000 023 35382.70 3.50 1348.70 35493.80 2001-02-23 18:31:00.000 023 35383.00 3.50 1348.90 35494.10 2001-02-23 18:32:00.000 023 35383.50 3.50 1348.80 35494.50 2001-02-23 18:33:00.000 023 35383.80 3.50 1349.10 35494.80 2001-02-23 18:34:00.000 023 35384.00 3.50 1348.90 35495.00 2001-02-23 18:35:00.000 023 35384.00 3.50 1348.90 35495.00 2001-02-23 18:36:00.000 023 35383.70 3.50 1348.80 35494.80 2001-02-23 18:37:00.000 023 35383.30 3.50 1348.80 35494.30 2001-02-23 18:38:00.000 023 35383.00 3.50 1348.80 35494.10 2001-02-23 18:39:00.000 023 35382.80 3.57 1348.60 35493.80 2001-02-23 18:40:00.000 023 35382.60 3.57 1348.80 35493.80 2001-02-23 18:41:00.000 023 35382.50 3.64 1348.30 35493.60 2001-02-23 18:42:00.000 023 35382.20 3.57 1348.50 35493.30 2001-02-23 18:43:00.000 023 35381.90 3.57 1348.50 35493.00 2001-02-23 18:44:00.000 023 35381.80 3.64 1348.50 35492.80 2001-02-23 18:45:00.000 023 35381.40 3.64 1348.50 35492.50 2001-02-23 18:46:00.000 023 35381.20 3.64 1348.40 35492.30 2001-02-23 18:47:00.000 023 35381.20 3.57 1348.70 35492.20 2001-02-23 18:48:00.000 023 35381.00 3.64 1348.70 35492.00 2001-02-23 18:49:00.000 023 35380.90 3.64 1348.70 35492.00 2001-02-23 18:50:00.000 023 35380.80 3.64 1348.60 35491.80 2001-02-23 18:51:00.000 023 35380.50 3.64 1348.50 35491.60 2001-02-23 18:52:00.000 023 35380.10 3.64 1348.80 35491.20 2001-02-23 18:53:00.000 023 35379.90 3.64 1348.70 35490.80 2001-02-23 18:54:00.000 023 35379.60 3.64 1348.70 35490.60 2001-02-23 18:55:00.000 023 35379.40 3.71 1348.50 35490.50 2001-02-23 18:56:00.000 023 35379.80 3.71 1348.60 35490.70 2001-02-23 18:57:00.000 023 35379.90 3.71 1348.80 35491.00 2001-02-23 18:58:00.000 023 35380.00 3.71 1348.80 35491.10 2001-02-23 18:59:00.000 023 35380.10 3.71 1348.80 35491.10 2001-02-23 19:00:00.000 023 35380.10 3.64 1349.00 35491.10 2001-02-23 19:01:00.000 023 35380.10 3.64 1349.00 35491.10 2001-02-23 19:02:00.000 023 35380.00 3.64 1348.90 35491.10 2001-02-23 19:03:00.000 023 35379.80 3.64 1348.80 35490.90 2001-02-23 19:04:00.000 023 35379.70 3.64 1348.80 35490.70 2001-02-23 19:05:00.000 023 35379.50 3.57 1349.00 35490.60 2001-02-23 19:06:00.000 023 35379.60 3.57 1349.00 35490.60 2001-02-23 19:07:00.000 023 35379.60 3.64 1348.70 35490.60 2001-02-23 19:08:00.000 023 35379.60 3.64 1348.60 35490.60 2001-02-23 19:09:00.000 023 35379.80 3.64 1348.70 35490.80 2001-02-23 19:10:00.000 023 35380.00 3.64 1348.70 35491.00 2001-02-23 19:11:00.000 023 35380.00 3.64 1348.90 35491.00 2001-02-23 19:12:00.000 023 35380.20 3.57 1349.10 35491.30 2001-02-23 19:13:00.000 023 35380.20 3.57 1349.10 35491.20 2001-02-23 19:14:00.000 023 35380.00 3.57 1349.10 35491.10 2001-02-23 19:15:00.000 023 35380.00 3.64 1348.70 35491.00 2001-02-23 19:16:00.000 023 35380.00 3.64 1348.70 35490.90 2001-02-23 19:17:00.000 023 35379.80 3.64 1348.70 35490.80 2001-02-23 19:18:00.000 023 35379.60 3.64 1348.60 35490.60 2001-02-23 19:19:00.000 023 35379.40 3.71 1348.40 35490.30 2001-02-23 19:20:00.000 023 35379.30 3.64 1348.70 35490.30 2001-02-23 19:21:00.000 023 35379.10 3.64 1348.60 35490.10 2001-02-23 19:22:00.000 023 35379.00 3.64 1348.70 35490.00 2001-02-23 19:23:00.000 023 35379.10 3.64 1349.00 35490.10 2001-02-23 19:24:00.000 023 35379.20 3.64 1349.10 35490.20 2001-02-23 19:25:00.000 023 35379.20 3.64 1349.10 35490.10 2001-02-23 19:26:00.000 023 35379.10 3.64 1349.00 35490.10 2001-02-23 19:27:00.000 023 35378.90 3.64 1348.90 35489.90 2001-02-23 19:28:00.000 023 35379.00 3.64 1349.00 35489.90 2001-02-23 19:29:00.000 023 35378.90 3.71 1348.90 35489.90 2001-02-23 19:30:00.000 023 35378.90 3.64 1349.40 35489.90 2001-02-23 19:31:00.000 023 35378.90 3.71 1349.20 35489.90 2001-02-23 19:32:00.000 023 35379.00 3.64 1349.60 35489.90 2001-02-23 19:33:00.000 023 35379.10 3.64 1349.30 35490.10 2001-02-23 19:34:00.000 023 35379.20 3.64 1349.20 35490.20 2001-02-23 19:35:00.000 023 35379.40 3.71 1349.30 35490.30 2001-02-23 19:36:00.000 023 35379.40 3.64 1349.50 35490.30 2001-02-23 19:37:00.000 023 35379.30 3.64 1349.60 35490.50 2001-02-23 19:38:00.000 023 35379.60 3.71 1349.30 35490.50 2001-02-23 19:39:00.000 023 35379.50 3.71 1349.40 35490.60 2001-02-23 19:40:00.000 023 35379.30 3.71 1349.60 35490.40 2001-02-23 19:41:00.000 023 35379.50 3.71 1349.60 35490.40 2001-02-23 19:42:00.000 023 35379.40 3.64 1349.80 35490.40 2001-02-23 19:43:00.000 023 35379.10 3.71 1349.60 35490.20 2001-02-23 19:44:00.000 023 35379.10 3.71 1349.60 35489.90 2001-02-23 19:45:00.000 023 35378.80 3.64 1349.80 35489.60 2001-02-23 19:46:00.000 023 35378.20 3.71 1349.70 35489.20 2001-02-23 19:47:00.000 023 35377.90 3.71 1349.60 35488.90 2001-02-23 19:48:00.000 023 35377.80 3.78 1349.70 35488.80 2001-02-23 19:49:00.000 023 35377.60 3.78 1349.60 35488.60 2001-02-23 19:50:00.000 023 35377.50 3.85 1349.40 35488.50 2001-02-23 19:51:00.000 023 35377.60 3.78 1349.90 35488.60 2001-02-23 19:52:00.000 023 35377.70 3.78 1350.00 35488.60 2001-02-23 19:53:00.000 023 35377.70 3.85 1350.00 35488.70 2001-02-23 19:54:00.000 023 35377.80 3.85 1350.10 35488.70 2001-02-23 19:55:00.000 023 35377.60 3.85 1349.90 35488.60 2001-02-23 19:56:00.000 023 35377.30 3.85 1350.20 35488.30 2001-02-23 19:57:00.000 023 35377.40 3.85 1350.20 35488.30 2001-02-23 19:58:00.000 023 35377.00 3.85 1350.20 35488.00 2001-02-23 19:59:00.000 023 35376.90 3.85 1350.30 35487.90 2001-02-23 20:00:00.000 023 35376.90 3.92 1350.20 35487.90 2001-02-23 20:01:00.000 023 35376.60 3.92 1350.30 35487.70 2001-02-23 20:02:00.000 023 35376.60 3.92 1350.30 35487.70 2001-02-23 20:03:00.000 023 35376.70 3.92 1350.20 35487.70 2001-02-23 20:04:00.000 023 35376.90 3.92 1350.30 35487.80 2001-02-23 20:05:00.000 023 35376.80 3.92 1350.10 35487.80 2001-02-23 20:06:00.000 023 35376.70 3.85 1350.50 35487.70 2001-02-23 20:07:00.000 023 35376.70 3.85 1350.60 35487.80 2001-02-23 20:08:00.000 023 35376.90 3.92 1350.40 35487.90 2001-02-23 20:09:00.000 023 35376.90 3.85 1350.60 35487.90 2001-02-23 20:10:00.000 023 35377.00 3.85 1350.50 35488.00 2001-02-23 20:11:00.000 023 35377.00 3.78 1350.80 35488.10 2001-02-23 20:12:00.000 023 35377.30 3.85 1350.60 35488.30 2001-02-23 20:13:00.000 023 35377.40 3.92 1350.20 35488.20 2001-02-23 20:14:00.000 023 35377.10 3.85 1350.50 35488.10 2001-02-23 20:15:00.000 023 35377.10 3.85 1350.50 35488.10 2001-02-23 20:16:00.000 023 35377.10 3.85 1350.40 35488.00 2001-02-23 20:17:00.000 023 35377.00 3.85 1350.30 35488.00 2001-02-23 20:18:00.000 023 35376.90 3.85 1350.50 35488.00 2001-02-23 20:19:00.000 023 35376.80 3.85 1350.50 35487.80 2001-02-23 20:20:00.000 023 35376.60 3.85 1350.20 35487.60 2001-02-23 20:21:00.000 023 35376.50 3.92 1350.30 35487.50 2001-02-23 20:22:00.000 023 35376.40 3.92 1350.40 35487.40 2001-02-23 20:23:00.000 023 35376.30 3.99 1350.20 35487.20 2001-02-23 20:24:00.000 023 35376.10 3.92 1350.40 35487.20 2001-02-23 20:25:00.000 023 35376.10 3.99 1350.30 35487.10 2001-02-23 20:26:00.000 023 35376.00 3.99 1350.20 35487.00 2001-02-23 20:27:00.000 023 35375.90 3.99 1350.40 35486.80 2001-02-23 20:28:00.000 023 35376.00 3.99 1350.40 35486.90 2001-02-23 20:29:00.000 023 35375.90 3.99 1350.30 35486.80 2001-02-23 20:30:00.000 023 35376.20 3.99 1350.50 35487.10 2001-02-23 20:31:00.000 023 35376.20 3.92 1350.90 35487.10 2001-02-23 20:32:00.000 023 35376.30 3.99 1350.80 35487.10 2001-02-23 20:33:00.000 023 35376.20 3.99 1350.70 35487.10 2001-02-23 20:34:00.000 023 35376.00 3.99 1350.70 35487.20 2001-02-23 20:35:00.000 023 35375.80 3.99 1350.40 35486.90 2001-02-23 20:36:00.000 023 35375.60 4.06 1350.30 35486.50 2001-02-23 20:37:00.000 023 35375.50 4.13 1350.40 35486.30 2001-02-23 20:38:00.000 023 35375.30 4.13 1351.00 35486.00 2001-02-23 20:39:00.000 023 35374.70 4.13 1350.40 35485.80 2001-02-23 20:40:00.000 023 35374.20 4.06 1350.00 35485.50 2001-02-23 20:41:00.000 023 35374.80 4.13 1351.10 35485.60 2001-02-23 20:42:00.000 023 35374.90 4.06 1351.20 35485.60 2001-02-23 20:43:00.000 023 35374.90 4.13 1350.70 35485.80 2001-02-23 20:44:00.000 023 35374.90 4.06 1350.90 35485.70 2001-02-23 20:45:00.000 023 35374.80 4.13 1350.50 35485.60 2001-02-23 20:46:00.000 023 35374.70 4.06 1350.80 35485.50 2001-02-23 20:47:00.000 023 35374.50 4.06 1351.00 35485.30 2001-02-23 20:48:00.000 023 35374.20 4.13 1350.70 35485.00 2001-02-23 20:49:00.000 023 35373.80 4.13 1350.80 35484.70 2001-02-23 20:50:00.000 023 35373.70 4.13 1350.80 35484.60 2001-02-23 20:51:00.000 023 35373.60 4.20 1350.60 35484.50 2001-02-23 20:52:00.000 023 35373.70 4.13 1350.50 35484.50 2001-02-23 20:53:00.000 023 35373.70 4.06 1351.10 35484.60 2001-02-23 20:54:00.000 023 35373.90 4.13 1350.50 35484.80 2001-02-23 20:55:00.000 023 35374.30 4.13 1350.80 35485.10 2001-02-23 20:56:00.000 023 35374.30 4.13 1350.90 35485.20 2001-02-23 20:57:00.000 023 35374.40 4.13 1350.70 35485.20 2001-02-23 20:58:00.000 023 35374.10 4.13 1350.50 35484.80 2001-02-23 20:59:00.000 023 35374.00 4.06 1350.90 35484.90 2001-02-23 21:00:00.000 023 35373.80 4.13 1350.90 35484.90 2001-02-23 21:01:00.000 023 35373.70 4.13 1350.80 35484.50 2001-02-23 21:02:00.000 023 35373.70 4.20 1350.60 35484.40 2001-02-23 21:03:00.000 023 35373.80 4.13 1350.90 35484.70 2001-02-23 21:04:00.000 023 35374.20 4.13 1351.10 35484.90 2001-02-23 21:05:00.000 023 35374.20 4.20 1350.80 35485.00 2001-02-23 21:06:00.000 023 35374.20 4.20 1350.90 35485.10 2001-02-23 21:07:00.000 023 35374.40 4.20 1350.70 35485.20 2001-02-23 21:08:00.000 023 35374.60 4.20 1350.80 35485.40 2001-02-23 21:09:00.000 023 35374.70 4.13 1351.20 35485.50 2001-02-23 21:10:00.000 023 35374.90 4.13 1351.00 35485.60 2001-02-23 21:11:00.000 023 35374.90 4.06 1351.10 35485.80 2001-02-23 21:12:00.000 023 35375.00 4.06 1351.10 35485.80 2001-02-23 21:13:00.000 023 35375.20 4.06 1351.00 35485.90 2001-02-23 21:14:00.000 023 35375.10 3.99 1350.70 35486.00 2001-02-23 21:15:00.000 023 35375.00 3.99 1350.90 35486.00 2001-02-23 21:16:00.000 023 35375.10 3.99 1350.80 35486.00 2001-02-23 21:17:00.000 023 35375.00 3.99 1350.70 35485.80 2001-02-23 21:18:00.000 023 35375.10 3.99 1350.70 35485.70 2001-02-23 21:19:00.000 023 35374.90 4.06 1350.40 35485.60 2001-02-23 21:20:00.000 023 35374.80 3.99 1350.70 35485.50 2001-02-23 21:21:00.000 023 35374.50 3.99 1350.50 35485.10 2001-02-23 21:22:00.000 023 35374.10 3.99 1350.70 35485.00 2001-02-23 21:23:00.000 023 35373.70 3.99 1350.50 35484.40 2001-02-23 21:24:00.000 023 35373.50 3.99 1350.30 35484.20 2001-02-23 21:25:00.000 023 35373.20 4.06 1350.20 35484.00 2001-02-23 21:26:00.000 023 35373.10 4.06 1350.20 35483.60 2001-02-23 21:27:00.000 023 35372.70 4.06 1350.40 35483.40 2001-02-23 21:28:00.000 023 35372.20 4.06 1350.40 35483.00 2001-02-23 21:29:00.000 023 35372.20 4.06 1350.50 35482.80 2001-02-23 21:30:00.000 023 35372.00 4.13 1350.40 35482.60 2001-02-23 21:31:00.000 023 35371.60 4.06 1350.70 35482.30 2001-02-23 21:32:00.000 023 35371.50 4.06 1350.50 35482.10 2001-02-23 21:33:00.000 023 35371.30 3.99 1350.70 35481.90 2001-02-23 21:34:00.000 023 35371.00 3.99 1350.70 35481.70 2001-02-23 21:35:00.000 023 35371.10 4.06 1350.40 35481.70 2001-02-23 21:36:00.000 023 35371.00 3.99 1350.70 35481.60 2001-02-23 21:37:00.000 023 35370.70 3.99 1350.80 35481.40 2001-02-23 21:38:00.000 023 35370.50 4.06 1350.50 35481.20 2001-02-23 21:39:00.000 023 35370.30 4.06 1350.70 35481.00 2001-02-23 21:40:00.000 023 35370.20 4.06 1350.50 35480.90 2001-02-23 21:41:00.000 023 35370.00 4.13 1350.80 35480.70 2001-02-23 21:42:00.000 023 35370.00 4.13 1350.80 35480.50 2001-02-23 21:43:00.000 023 35369.90 4.20 1350.60 35480.40 2001-02-23 21:44:00.000 023 35369.50 4.20 1350.70 35480.30 2001-02-23 21:45:00.000 023 35369.70 4.20 1350.70 35480.10 2001-02-23 21:46:00.000 023 35369.60 4.20 1350.70 35480.10 2001-02-23 21:47:00.000 023 35369.60 4.20 1351.00 35480.30 2001-02-23 21:48:00.000 023 35369.90 4.20 1351.10 35480.50 2001-02-23 21:49:00.000 023 35370.20 4.20 1351.00 35480.70 2001-02-23 21:50:00.000 023 35370.50 4.20 1350.90 35481.00 2001-02-23 21:51:00.000 023 35370.90 4.13 1351.00 35481.40 2001-02-23 21:52:00.000 023 35371.10 4.13 1351.10 35481.70 2001-02-23 21:53:00.000 023 35371.30 4.13 1350.90 35482.00 2001-02-23 21:54:00.000 023 35371.40 4.13 1350.90 35482.10 2001-02-23 21:55:00.000 023 35371.50 4.13 1350.70 35482.10 2001-02-23 21:56:00.000 023 35371.50 4.06 1350.80 35482.20 2001-02-23 21:57:00.000 023 35371.60 4.06 1350.70 35482.10 2001-02-23 21:58:00.000 023 35371.50 4.06 1350.80 35482.00 2001-02-23 21:59:00.000 023 35371.30 3.99 1350.50 35481.80 2001-02-23 22:00:00.000 023 35371.20 3.99 1350.30 35481.80 2001-02-23 22:01:00.000 023 35371.10 3.92 1350.30 35481.60 2001-02-23 22:02:00.000 023 35370.90 3.99 1350.10 35481.40 2001-02-23 22:03:00.000 023 35370.80 3.92 1350.30 35481.30 2001-02-23 22:04:00.000 023 35370.80 3.92 1350.00 35481.20 2001-02-23 22:05:00.000 023 35370.70 3.92 1350.00 35481.10 2001-02-23 22:06:00.000 023 35370.70 3.92 1350.20 35481.00 2001-02-23 22:07:00.000 023 35370.50 3.92 1350.10 35481.00 2001-02-23 22:08:00.000 023 35370.70 3.92 1350.30 35481.10 2001-02-23 22:09:00.000 023 35370.80 3.92 1350.10 35481.30 2001-02-23 22:10:00.000 023 35370.90 3.92 1350.00 35481.40 2001-02-23 22:11:00.000 023 35371.10 3.92 1350.20 35481.60 2001-02-23 22:12:00.000 023 35371.30 3.92 1350.10 35481.70 2001-02-23 22:13:00.000 023 35371.40 3.92 1350.10 35481.90 2001-02-23 22:14:00.000 023 35371.70 3.85 1350.30 35482.20 2001-02-23 22:15:00.000 023 35371.90 3.85 1350.30 35482.20 2001-02-23 22:16:00.000 023 35371.80 3.85 1350.40 35482.30 2001-02-23 22:17:00.000 023 35372.00 3.92 1350.30 35482.40 2001-02-23 22:18:00.000 023 35372.00 3.85 1350.40 35482.40 2001-02-23 22:19:00.000 023 35371.70 3.85 1350.40 35482.30 2001-02-23 22:20:00.000 023 35371.80 3.92 1350.30 35482.10 2001-02-23 22:21:00.000 023 35371.90 3.92 1350.30 35482.20 2001-02-23 22:22:00.000 023 35371.70 3.92 1350.30 35482.20 2001-02-23 22:23:00.000 023 35371.80 3.92 1350.40 35482.20 2001-02-23 22:24:00.000 023 35371.80 3.92 1350.50 35482.20 2001-02-23 22:25:00.000 023 35371.90 3.92 1350.40 35482.30 2001-02-23 22:26:00.000 023 35371.80 3.92 1350.30 35482.20 2001-02-23 22:27:00.000 023 35371.60 3.99 1350.20 35481.90 2001-02-23 22:28:00.000 023 35371.40 3.92 1350.70 35481.90 2001-02-23 22:29:00.000 023 35371.40 3.92 1350.50 35481.70 2001-02-23 22:30:00.000 023 35371.50 3.92 1350.30 35481.90 2001-02-23 22:31:00.000 023 35371.40 3.99 1350.40 35481.80 2001-02-23 22:32:00.000 023 35371.30 3.99 1350.30 35481.90 2001-02-23 22:33:00.000 023 35371.60 3.99 1350.60 35482.00 2001-02-23 22:34:00.000 023 35371.50 3.99 1350.50 35482.00 2001-02-23 22:35:00.000 023 35371.70 4.06 1350.50 35482.30 2001-02-23 22:36:00.000 023 35371.90 4.06 1350.50 35482.30 2001-02-23 22:37:00.000 023 35371.90 4.06 1350.40 35482.40 2001-02-23 22:38:00.000 023 35372.00 4.06 1350.50 35482.50 2001-02-23 22:39:00.000 023 35372.10 3.99 1350.70 35482.60 2001-02-23 22:40:00.000 023 35372.20 3.99 1350.70 35482.60 2001-02-23 22:41:00.000 023 35372.30 3.99 1350.80 35482.70 2001-02-23 22:42:00.000 023 35372.30 3.99 1350.70 35482.70 2001-02-23 22:43:00.000 023 35372.30 3.99 1350.70 35482.70 2001-02-23 22:44:00.000 023 35372.30 4.06 1350.40 35482.70 2001-02-23 22:45:00.000 023 35372.40 3.99 1350.50 35482.90 2001-02-23 22:46:00.000 023 35372.50 3.92 1350.80 35483.00 2001-02-23 22:47:00.000 023 35372.70 3.99 1350.60 35483.20 2001-02-23 22:48:00.000 023 35372.90 3.99 1350.50 35483.30 2001-02-23 22:49:00.000 023 35372.90 3.92 1350.50 35483.40 2001-02-23 22:50:00.000 023 35373.00 3.99 1350.50 35483.50 2001-02-23 22:51:00.000 023 35373.10 3.99 1350.40 35483.70 2001-02-23 22:52:00.000 023 35373.20 3.99 1350.30 35483.60 2001-02-23 22:53:00.000 023 35373.20 3.99 1350.40 35483.60 2001-02-23 22:54:00.000 023 35373.30 3.99 1350.40 35483.70 2001-02-23 22:55:00.000 023 35373.70 3.99 1350.40 35484.10 2001-02-23 22:56:00.000 023 35374.10 3.99 1350.60 35484.50 2001-02-23 22:57:00.000 023 35374.40 3.99 1350.40 35484.90 2001-02-23 22:58:00.000 023 35374.60 3.99 1350.40 35485.00 2001-02-23 22:59:00.000 023 35374.90 3.99 1350.50 35485.30 2001-02-23 23:00:00.000 023 35375.20 3.92 1350.80 35485.30 2001-02-23 23:01:00.000 023 35375.40 3.92 1350.50 35485.90 2001-02-23 23:02:00.000 023 35375.70 3.92 1350.60 35486.20 2001-02-23 23:03:00.000 023 35376.10 3.92 1350.50 35486.50 2001-02-23 23:04:00.000 023 35376.30 3.92 1350.50 35486.80 2001-02-23 23:05:00.000 023 35376.70 3.92 1350.20 35487.00 2001-02-23 23:06:00.000 023 35376.90 3.85 1350.20 35487.20 2001-02-23 23:07:00.000 023 35376.90 3.92 1350.00 35487.50 2001-02-23 23:08:00.000 023 35377.30 3.92 1350.20 35487.70 2001-02-23 23:09:00.000 023 35377.30 3.92 1350.10 35487.70 2001-02-23 23:10:00.000 023 35377.10 3.85 1350.30 35487.70 2001-02-23 23:11:00.000 023 35377.10 3.85 1350.10 35487.70 2001-02-23 23:12:00.000 023 35377.20 3.85 1350.20 35487.70 2001-02-23 23:13:00.000 023 35377.40 3.92 1350.00 35488.00 2001-02-23 23:14:00.000 023 35377.60 3.92 1350.20 35488.00 2001-02-23 23:15:00.000 023 35377.90 3.92 1350.20 35488.30 2001-02-23 23:16:00.000 023 35377.80 3.92 1350.30 35488.40 2001-02-23 23:17:00.000 023 35378.00 3.92 1350.00 35488.40 2001-02-23 23:18:00.000 023 35377.90 3.92 1350.00 35488.30 2001-02-23 23:19:00.000 023 35377.50 3.92 1350.00 35488.10 2001-02-23 23:20:00.000 023 35377.40 3.92 1350.10 35487.90 2001-02-23 23:21:00.000 023 35377.20 3.99 1349.50 35487.60 2001-02-23 23:22:00.000 023 35376.70 3.99 1349.70 35487.30 2001-02-23 23:23:00.000 023 35376.80 3.99 1349.70 35487.30 2001-02-23 23:24:00.000 023 35377.00 3.99 1349.80 35487.40 2001-02-23 23:25:00.000 023 35377.10 3.99 1349.90 35487.70 2001-02-23 23:26:00.000 023 35377.40 3.99 1349.90 35488.00 2001-02-23 23:27:00.000 023 35377.50 3.99 1350.20 35488.00 2001-02-23 23:28:00.000 023 35377.60 4.06 1349.80 35488.10 2001-02-23 23:29:00.000 023 35377.60 3.99 1350.20 35488.10 2001-02-23 23:30:00.000 023 35377.70 4.06 1349.90 35488.10 2001-02-23 23:31:00.000 023 35377.60 4.06 1349.90 35488.00 2001-02-23 23:32:00.000 023 35377.30 4.06 1350.10 35487.90 2001-02-23 23:33:00.000 023 35377.20 4.06 1350.00 35487.50 2001-02-23 23:34:00.000 023 35377.00 4.06 1350.00 35487.40 2001-02-23 23:35:00.000 023 35376.80 4.13 1349.60 35487.20 2001-02-23 23:36:00.000 023 35376.70 4.13 1349.80 35487.00 2001-02-23 23:37:00.000 023 35376.50 4.13 1349.80 35486.80 2001-02-23 23:38:00.000 023 35376.30 4.13 1349.90 35486.80 2001-02-23 23:39:00.000 023 35376.00 4.20 1349.70 35486.40 2001-02-23 23:40:00.000 023 35375.90 4.13 1349.80 35486.20 2001-02-23 23:41:00.000 023 35375.80 4.20 1349.50 35486.10 2001-02-23 23:42:00.000 023 35375.60 4.13 1349.80 35486.00 2001-02-23 23:43:00.000 023 35375.50 4.13 1349.60 35485.70 2001-02-23 23:44:00.000 023 35375.20 4.13 1349.60 35485.50 2001-02-23 23:45:00.000 023 35374.90 4.13 1349.50 35485.20 2001-02-23 23:46:00.000 023 35374.90 4.13 1349.40 35485.20 2001-02-23 23:47:00.000 023 35374.80 4.13 1349.90 35485.20 2001-02-23 23:48:00.000 023 35374.80 4.13 1349.70 35485.30 2001-02-23 23:49:00.000 023 35375.30 4.20 1349.30 35485.60 2001-02-23 23:50:00.000 023 35376.00 4.13 1349.70 35486.10 2001-02-23 23:51:00.000 023 35376.20 4.06 1349.80 35486.60 2001-02-23 23:52:00.000 023 35376.50 4.06 1350.00 35486.90 2001-02-23 23:53:00.000 023 35376.90 3.99 1349.90 35487.20 2001-02-23 23:54:00.000 023 35377.10 3.99 1349.70 35487.40 2001-02-23 23:55:00.000 023 35377.50 3.99 1350.00 35487.80 2001-02-23 23:56:00.000 023 35377.80 3.92 1350.20 35488.30 2001-02-23 23:57:00.000 023 35378.20 3.92 1350.00 35488.60 2001-02-23 23:58:00.000 023 35378.50 3.92 1349.90 35488.80 2001-02-23 23:59:00.000 023 35378.80 3.92 1349.80 35489.00