Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2001-03-01 00:00:00.000 001 35381.40 3.36 1348.80 35491.50 2001-03-01 00:01:00.000 001 35381.30 3.36 1348.90 35491.50 2001-03-01 00:02:00.000 001 35381.50 3.43 1348.50 35491.60 2001-03-01 00:03:00.000 001 35381.40 3.36 1348.80 35491.60 2001-03-01 00:04:00.000 001 35381.60 3.36 1348.80 35491.70 2001-03-01 00:05:00.000 001 35381.70 3.43 1349.00 35491.90 2001-03-01 00:06:00.000 001 35381.80 3.43 1349.00 35491.90 2001-03-01 00:07:00.000 001 35381.80 3.43 1349.00 35492.00 2001-03-01 00:08:00.000 001 35382.00 3.36 1349.10 35492.20 2001-03-01 00:09:00.000 001 35382.10 3.36 1348.90 35492.20 2001-03-01 00:10:00.000 001 35381.80 3.43 1348.80 35491.90 2001-03-01 00:11:00.000 001 35381.90 3.36 1349.00 35492.10 2001-03-01 00:12:00.000 001 35382.00 3.36 1349.20 35492.20 2001-03-01 00:13:00.000 001 35382.20 3.36 1349.30 35492.30 2001-03-01 00:14:00.000 001 35382.00 3.36 1348.90 35492.20 2001-03-01 00:15:00.000 001 35381.80 3.36 1348.90 35491.90 2001-03-01 00:16:00.000 001 35381.80 3.36 1349.00 35491.90 2001-03-01 00:17:00.000 001 35381.40 3.43 1348.70 35491.40 2001-03-01 00:18:00.000 001 35381.30 3.36 1349.00 35491.50 2001-03-01 00:19:00.000 001 35381.20 3.43 1348.80 35491.20 2001-03-01 00:20:00.000 001 35381.00 3.43 1348.90 35490.90 2001-03-01 00:21:00.000 001 35381.10 3.50 1348.80 35491.30 2001-03-01 00:22:00.000 001 35381.10 3.50 1349.20 35491.20 2001-03-01 00:23:00.000 001 35381.40 3.57 1349.10 35491.50 2001-03-01 00:24:00.000 001 35381.60 3.50 1349.40 35491.90 2001-03-01 00:25:00.000 001 35382.00 3.50 1349.40 35492.10 2001-03-01 00:26:00.000 001 35382.10 3.50 1349.70 35492.10 2001-03-01 00:27:00.000 001 35382.20 3.57 1349.10 35492.50 2001-03-01 00:28:00.000 001 35382.50 3.50 1349.50 35492.60 2001-03-01 00:29:00.000 001 35382.00 3.50 1349.50 35492.10 2001-03-01 00:30:00.000 001 35382.20 3.50 1349.40 35492.50 2001-03-01 00:31:00.000 001 35382.50 3.43 1349.40 35492.50 2001-03-01 00:32:00.000 001 35382.70 3.43 1349.20 35492.80 2001-03-01 00:33:00.000 001 35382.60 3.43 1349.50 35492.80 2001-03-01 00:34:00.000 001 35383.00 3.36 1349.50 35493.10 2001-03-01 00:35:00.000 001 35383.60 3.36 1349.30 35493.70 2001-03-01 00:36:00.000 001 35384.10 3.29 1349.40 35494.30 2001-03-01 00:37:00.000 001 35383.80 3.22 1349.30 35493.90 2001-03-01 00:38:00.000 001 35384.30 3.22 1349.70 35494.40 2001-03-01 00:39:00.000 001 35384.70 3.29 1349.50 35494.80 2001-03-01 00:40:00.000 001 35384.70 3.29 1349.60 35494.90 2001-03-01 00:41:00.000 001 35384.80 3.36 1349.50 35495.00 2001-03-01 00:42:00.000 001 35385.20 3.43 1349.50 35495.40 2001-03-01 00:43:00.000 001 35385.80 3.36 1349.90 35496.10 2001-03-01 00:44:00.000 001 35386.00 3.43 1349.90 35496.00 2001-03-01 00:45:00.000 001 35386.00 3.50 1349.80 35496.00 2001-03-01 00:46:00.000 001 35386.00 3.50 1350.00 35496.20 2001-03-01 00:47:00.000 001 35386.20 3.57 1350.00 35496.50 2001-03-01 00:48:00.000 001 35386.30 3.71 1349.80 35496.50 2001-03-01 00:49:00.000 001 35386.80 3.71 1350.00 35497.00 2001-03-01 00:50:00.000 001 35387.30 3.71 1350.30 35497.30 2001-03-01 00:51:00.000 001 35387.50 3.71 1350.40 35497.50 2001-03-01 00:52:00.000 001 35387.60 3.71 1350.40 35497.60 2001-03-01 00:53:00.000 001 35388.10 3.71 1350.50 35498.10 2001-03-01 00:54:00.000 001 35388.20 3.71 1350.70 35498.30 2001-03-01 00:55:00.000 001 35388.60 3.78 1350.40 35498.60 2001-03-01 00:56:00.000 001 35388.60 3.71 1350.60 35498.70 2001-03-01 00:57:00.000 001 35388.60 3.71 1350.60 35498.60 2001-03-01 00:58:00.000 001 35388.60 3.78 1350.30 35498.70 2001-03-01 00:59:00.000 001 35388.60 3.78 1350.20 35498.80 2001-03-01 01:00:00.000 001 35388.30 3.78 1350.10 35498.80 2001-03-01 01:01:00.000 001 35388.30 3.78 1350.20 35498.40 2001-03-01 01:02:00.000 001 35388.10 3.71 1350.10 35498.40 2001-03-01 01:03:00.000 001 35388.10 3.71 1350.20 35498.20 2001-03-01 01:04:00.000 001 35388.00 3.71 1350.40 35498.10 2001-03-01 01:05:00.000 001 35387.70 3.78 1349.90 35497.90 2001-03-01 01:06:00.000 001 35387.80 3.78 1349.90 35497.70 2001-03-01 01:07:00.000 001 35387.80 3.78 1350.10 35497.80 2001-03-01 01:08:00.000 001 35387.50 3.78 1350.00 35497.60 2001-03-01 01:09:00.000 001 35387.20 3.78 1349.70 35497.20 2001-03-01 01:10:00.000 001 35387.00 3.85 1349.60 35497.00 2001-03-01 01:11:00.000 001 35386.50 3.78 1349.80 35496.60 2001-03-01 01:12:00.000 001 35386.60 3.85 1349.80 35496.60 2001-03-01 01:13:00.000 001 35386.40 3.78 1350.20 35496.30 2001-03-01 01:14:00.000 001 35385.80 3.85 1350.00 35495.90 2001-03-01 01:15:00.000 001 35385.30 3.85 1350.00 35495.40 2001-03-01 01:16:00.000 001 35385.30 3.92 1349.90 35495.20 2001-03-01 01:17:00.000 001 35385.00 3.92 1350.00 35495.00 2001-03-01 01:18:00.000 001 35384.90 3.92 1349.70 35495.00 2001-03-01 01:19:00.000 001 35385.10 3.92 1350.00 35494.90 2001-03-01 01:20:00.000 001 35384.60 3.92 1350.00 35494.70 2001-03-01 01:21:00.000 001 35384.20 3.92 1350.00 35494.40 2001-03-01 01:22:00.000 001 35383.90 3.92 1350.00 35493.90 2001-03-01 01:23:00.000 001 35383.40 3.92 1349.80 35493.40 2001-03-01 01:24:00.000 001 35382.90 3.85 1349.90 35493.00 2001-03-01 01:25:00.000 001 35382.60 3.92 1349.80 35492.60 2001-03-01 01:26:00.000 001 35382.40 3.85 1349.90 35492.30 2001-03-01 01:27:00.000 001 35382.20 3.92 1349.50 35492.10 2001-03-01 01:28:00.000 001 35381.80 3.85 1350.20 35491.80 2001-03-01 01:29:00.000 001 35381.60 3.85 1350.20 35491.60 2001-03-01 01:30:00.000 001 35381.40 3.85 1350.20 35491.40 2001-03-01 01:31:00.000 001 35381.20 3.92 1350.00 35491.10 2001-03-01 01:32:00.000 001 35381.30 3.85 1350.30 35491.10 2001-03-01 01:33:00.000 001 35381.00 3.85 1350.30 35491.00 2001-03-01 01:34:00.000 001 35380.90 3.92 1350.00 35490.80 2001-03-01 01:35:00.000 001 35380.70 3.92 1349.80 35490.60 2001-03-01 01:36:00.000 001 35380.80 3.92 1350.20 35490.60 2001-03-01 01:37:00.000 001 35380.70 3.92 1350.10 35490.70 2001-03-01 01:38:00.000 001 35380.70 3.92 1350.00 35490.70 2001-03-01 01:39:00.000 001 35380.90 3.85 1350.20 35490.70 2001-03-01 01:40:00.000 001 35381.20 3.85 1350.40 35491.10 2001-03-01 01:41:00.000 001 35381.50 3.85 1350.20 35491.60 2001-03-01 01:42:00.000 001 35382.10 3.85 1350.40 35492.00 2001-03-01 01:43:00.000 001 35382.50 3.85 1350.40 35492.50 2001-03-01 01:44:00.000 001 35382.90 3.85 1350.40 35492.90 2001-03-01 01:45:00.000 001 35383.30 3.78 1350.50 35493.20 2001-03-01 01:46:00.000 001 35383.50 3.78 1350.30 35493.50 2001-03-01 01:47:00.000 001 35383.10 3.78 1350.70 35493.10 2001-03-01 01:48:00.000 001 35383.20 3.85 1350.20 35493.00 2001-03-01 01:49:00.000 001 35382.90 3.85 1350.40 35492.80 2001-03-01 01:50:00.000 001 35382.80 3.85 1350.40 35492.80 2001-03-01 01:51:00.000 001 35382.70 3.85 1350.50 35492.70 2001-03-01 01:52:00.000 001 35382.50 3.85 1350.40 35492.40 2001-03-01 01:53:00.000 001 35382.00 3.92 1350.20 35492.00 2001-03-01 01:54:00.000 001 35381.70 3.92 1350.00 35491.60 2001-03-01 01:55:00.000 001 35381.70 3.92 1350.40 35491.50 2001-03-01 01:56:00.000 001 35381.70 3.99 1350.10 35491.70 2001-03-01 01:57:00.000 001 35381.80 3.99 1350.40 35491.80 2001-03-01 01:58:00.000 001 35382.00 3.99 1350.50 35491.90 2001-03-01 01:59:00.000 001 35381.90 3.99 1350.40 35491.90 2001-03-01 02:00:00.000 001 35382.00 3.99 1350.30 35491.90 2001-03-01 02:01:00.000 001 35382.20 3.99 1350.30 35492.20 2001-03-01 02:02:00.000 001 35382.30 3.92 1350.50 35492.40 2001-03-01 02:03:00.000 001 35382.50 3.92 1350.80 35492.40 2001-03-01 02:04:00.000 001 35382.40 3.92 1350.70 35492.40 2001-03-01 02:05:00.000 001 35382.30 3.85 1350.70 35492.30 2001-03-01 02:06:00.000 001 35382.30 3.85 1350.70 35492.30 2001-03-01 02:07:00.000 001 35382.30 3.85 1350.30 35492.10 2001-03-01 02:08:00.000 001 35382.30 3.78 1350.30 35492.20 2001-03-01 02:09:00.000 001 35382.40 3.78 1350.50 35492.40 2001-03-01 02:10:00.000 001 35382.50 3.71 1350.20 35492.40 2001-03-01 02:11:00.000 001 35382.40 3.64 1350.30 35492.30 2001-03-01 02:12:00.000 001 35382.20 3.57 1350.10 35491.90 2001-03-01 02:13:00.000 001 35381.70 3.57 1349.60 35491.40 2001-03-01 02:14:00.000 001 35381.20 3.50 1349.50 35490.90 2001-03-01 02:15:00.000 001 35381.00 3.43 1349.50 35490.60 2001-03-01 02:16:00.000 001 35380.70 3.43 1349.40 35490.50 2001-03-01 02:17:00.000 001 35380.50 3.43 1349.60 35490.40 2001-03-01 02:18:00.000 001 35380.40 3.43 1349.70 35490.20 2001-03-01 02:19:00.000 001 35380.30 3.50 1349.50 35490.10 2001-03-01 02:20:00.000 001 35380.40 3.50 1349.70 35490.10 2001-03-01 02:21:00.000 001 35380.70 3.50 1349.80 35490.50 2001-03-01 02:22:00.000 001 35380.90 3.57 1349.70 35490.80 2001-03-01 02:23:00.000 001 35381.40 3.57 1349.80 35491.20 2001-03-01 02:24:00.000 001 35381.70 3.50 1350.30 35491.40 2001-03-01 02:25:00.000 001 35381.80 3.50 1350.30 35491.60 2001-03-01 02:26:00.000 001 35382.00 3.57 1350.10 35491.80 2001-03-01 02:27:00.000 001 35382.20 3.57 1350.30 35492.00 2001-03-01 02:28:00.000 001 35382.30 3.57 1350.20 35492.10 2001-03-01 02:29:00.000 001 35382.50 3.57 1350.40 35492.20 2001-03-01 02:30:00.000 001 35382.90 3.57 1350.40 35492.60 2001-03-01 02:31:00.000 001 35383.10 3.64 1350.30 35492.80 2001-03-01 02:32:00.000 001 35383.10 3.57 1350.60 35492.90 2001-03-01 02:33:00.000 001 35383.20 3.57 1350.50 35493.00 2001-03-01 02:34:00.000 001 35383.10 3.57 1350.50 35493.00 2001-03-01 02:35:00.000 001 35383.20 3.57 1350.60 35492.90 2001-03-01 02:36:00.000 001 35383.40 3.64 1350.50 35493.00 2001-03-01 02:37:00.000 001 35382.90 3.64 1350.50 35492.70 2001-03-01 02:38:00.000 001 35382.80 3.64 1350.50 35492.50 2001-03-01 02:39:00.000 001 35382.80 3.64 1350.60 35492.50 2001-03-01 02:40:00.000 001 35382.60 3.71 1350.20 35492.20 2001-03-01 02:41:00.000 001 35382.20 3.71 1350.20 35492.00 2001-03-01 02:42:00.000 001 35382.20 3.71 1350.20 35491.80 2001-03-01 02:43:00.000 001 35382.20 3.64 1350.50 35491.80 2001-03-01 02:44:00.000 001 35382.10 3.64 1350.70 35492.00 2001-03-01 02:45:00.000 001 35382.10 3.64 1350.70 35491.70 2001-03-01 02:46:00.000 001 35381.90 3.64 1350.70 35491.70 2001-03-01 02:47:00.000 001 35381.80 3.57 1350.90 35491.60 2001-03-01 02:48:00.000 001 35382.10 3.71 1350.40 35491.80 2001-03-01 02:49:00.000 001 35382.10 3.64 1350.80 35491.80 2001-03-01 02:50:00.000 001 35382.20 3.64 1350.80 35492.00 2001-03-01 02:51:00.000 001 35382.40 3.64 1351.00 35492.20 2001-03-01 02:52:00.000 001 35382.70 3.64 1351.10 35492.40 2001-03-01 02:53:00.000 001 35382.80 3.71 1350.90 35492.50 2001-03-01 02:54:00.000 001 35383.00 3.71 1350.90 35492.80 2001-03-01 02:55:00.000 001 35383.00 3.78 1350.80 35492.80 2001-03-01 02:56:00.000 001 35383.00 3.71 1350.90 35492.70 2001-03-01 02:57:00.000 001 35383.10 3.78 1351.10 35492.80 2001-03-01 02:58:00.000 001 35383.20 3.78 1351.30 35493.00 2001-03-01 02:59:00.000 001 35383.10 3.85 1351.10 35492.90 2001-03-01 03:00:00.000 001 35383.00 3.85 1351.30 35492.90 2001-03-01 03:01:00.000 001 35383.00 3.85 1351.20 35492.80 2001-03-01 03:02:00.000 001 35382.90 3.85 1351.50 35492.50 2001-03-01 03:03:00.000 001 35382.60 3.92 1351.30 35492.30 2001-03-01 03:04:00.000 001 35382.30 3.92 1351.40 35492.00 2001-03-01 03:05:00.000 001 35382.40 3.92 1351.10 35492.00 2001-03-01 03:06:00.000 001 35382.10 3.85 1351.70 35491.80 2001-03-01 03:07:00.000 001 35381.80 3.99 1351.00 35491.50 2001-03-01 03:08:00.000 001 35381.60 3.92 1351.50 35491.30 2001-03-01 03:09:00.000 001 35381.40 3.92 1351.40 35491.10 2001-03-01 03:10:00.000 001 35381.20 3.99 1351.30 35491.00 2001-03-01 03:11:00.000 001 35381.20 3.92 1351.50 35490.90 2001-03-01 03:12:00.000 001 35381.00 3.99 1351.40 35490.60 2001-03-01 03:13:00.000 001 35380.70 3.99 1351.50 35490.40 2001-03-01 03:14:00.000 001 35380.40 3.99 1351.40 35490.10 2001-03-01 03:15:00.000 001 35380.20 3.99 1351.60 35489.90 2001-03-01 03:16:00.000 001 35380.10 3.99 1351.40 35489.80 2001-03-01 03:17:00.000 001 35379.90 3.99 1351.70 35489.50 2001-03-01 03:18:00.000 001 35379.60 3.92 1352.00 35489.40 2001-03-01 03:19:00.000 001 35379.40 3.99 1351.50 35489.10 2001-03-01 03:20:00.000 001 35379.00 3.92 1351.80 35488.70 2001-03-01 03:21:00.000 001 35379.10 3.92 1351.70 35488.80 2001-03-01 03:22:00.000 001 35378.90 3.85 1352.10 35488.70 2001-03-01 03:23:00.000 001 35378.80 3.85 1352.10 35488.60 2001-03-01 03:24:00.000 001 35379.00 3.85 1352.10 35488.80 2001-03-01 03:25:00.000 001 35379.00 3.78 1352.20 35488.80 2001-03-01 03:26:00.000 001 35379.00 3.78 1352.20 35488.90 2001-03-01 03:27:00.000 001 35379.30 3.78 1352.00 35489.00 2001-03-01 03:28:00.000 001 35379.30 3.78 1352.30 35489.10 2001-03-01 03:29:00.000 001 35379.30 3.78 1352.20 35489.00 2001-03-01 03:30:00.000 001 35379.50 3.78 1352.40 35489.30 2001-03-01 03:31:00.000 001 35379.90 3.85 1352.00 35489.50 2001-03-01 03:32:00.000 001 35380.00 3.78 1352.30 35489.70 2001-03-01 03:33:00.000 001 35380.30 3.78 1352.50 35490.00 2001-03-01 03:34:00.000 001 35380.40 3.78 1352.40 35490.10 2001-03-01 03:35:00.000 001 35380.50 3.78 1352.30 35490.20 2001-03-01 03:36:00.000 001 35380.70 3.78 1352.40 35490.40 2001-03-01 03:37:00.000 001 35380.80 3.78 1352.10 35490.40 2001-03-01 03:38:00.000 001 35381.10 3.71 1352.20 35490.80 2001-03-01 03:39:00.000 001 35381.50 3.78 1352.20 35491.20 2001-03-01 03:40:00.000 001 35381.80 3.71 1352.30 35491.60 2001-03-01 03:41:00.000 001 35381.70 3.71 1352.20 35491.40 2001-03-01 03:42:00.000 001 35381.70 3.71 1352.30 35491.50 2001-03-01 03:43:00.000 001 35382.00 3.71 1352.50 35491.70 2001-03-01 03:44:00.000 001 35382.30 3.71 1352.40 35492.10 2001-03-01 03:45:00.000 001 35382.50 3.71 1352.40 35492.40 2001-03-01 03:46:00.000 001 35383.00 3.78 1352.10 35492.70 2001-03-01 03:47:00.000 001 35383.50 3.78 1352.10 35493.30 2001-03-01 03:48:00.000 001 35383.80 3.78 1352.00 35493.50 2001-03-01 03:49:00.000 001 35383.90 3.71 1352.30 35493.70 2001-03-01 03:50:00.000 001 35384.30 3.71 1352.20 35494.10 2001-03-01 03:51:00.000 001 35384.80 3.71 1352.10 35494.60 2001-03-01 03:52:00.000 001 35385.00 3.71 1351.90 35494.70 2001-03-01 03:53:00.000 001 35385.10 3.71 1351.80 35494.80 2001-03-01 03:54:00.000 001 35385.00 3.78 1352.10 35494.70 2001-03-01 03:55:00.000 001 35384.90 3.78 1351.70 35494.70 2001-03-01 03:56:00.000 001 35385.10 3.78 1351.90 35494.80 2001-03-01 03:57:00.000 001 35385.20 3.78 1351.60 35494.90 2001-03-01 03:58:00.000 001 35385.20 3.78 1351.80 35494.90 2001-03-01 03:59:00.000 001 35385.30 3.85 1351.70 35494.80 2001-03-01 04:00:00.000 001 35385.40 3.85 1351.70 35494.80 2001-03-01 04:01:00.000 001 35385.80 3.85 1351.70 35495.50 2001-03-01 04:02:00.000 001 35385.90 3.85 1351.90 35495.60 2001-03-01 04:03:00.000 001 35386.10 3.85 1351.90 35495.80 2001-03-01 04:04:00.000 001 35386.10 3.85 1352.10 35495.90 2001-03-01 04:05:00.000 001 35386.30 3.92 1351.90 35496.00 2001-03-01 04:06:00.000 001 35386.60 3.92 1351.80 35496.20 2001-03-01 04:07:00.000 001 35386.70 3.85 1352.10 35496.60 2001-03-01 04:08:00.000 001 35387.00 3.92 1351.80 35496.70 2001-03-01 04:09:00.000 001 35387.20 3.85 1352.10 35497.00 2001-03-01 04:10:00.000 001 35387.40 3.92 1352.20 35497.10 2001-03-01 04:11:00.000 001 35387.40 3.92 1352.00 35497.20 2001-03-01 04:12:00.000 001 35387.70 3.92 1352.00 35497.40 2001-03-01 04:13:00.000 001 35387.60 3.92 1352.00 35497.40 2001-03-01 04:14:00.000 001 35387.60 3.92 1351.70 35497.50 2001-03-01 04:15:00.000 001 35387.70 3.92 1351.80 35497.40 2001-03-01 04:16:00.000 001 35387.60 3.92 1352.00 35497.30 2001-03-01 04:17:00.000 001 35387.40 3.92 1351.90 35497.30 2001-03-01 04:18:00.000 001 35387.60 3.99 1351.70 35497.30 2001-03-01 04:19:00.000 001 35387.60 3.92 1351.80 35497.40 2001-03-01 04:20:00.000 001 35387.60 3.99 1351.70 35497.40 2001-03-01 04:21:00.000 001 35387.70 3.99 1351.50 35497.40 2001-03-01 04:22:00.000 001 35387.80 3.99 1351.50 35497.50 2001-03-01 04:23:00.000 001 35387.80 3.99 1351.60 35497.70 2001-03-01 04:24:00.000 001 35388.20 3.92 1351.70 35497.90 2001-03-01 04:25:00.000 001 35388.30 3.99 1351.50 35498.00 2001-03-01 04:26:00.000 001 35388.40 3.99 1351.50 35498.10 2001-03-01 04:27:00.000 001 35388.50 3.99 1351.50 35498.20 2001-03-01 04:28:00.000 001 35388.80 3.92 1352.00 35498.50 2001-03-01 04:29:00.000 001 35388.90 3.92 1351.90 35498.60 2001-03-01 04:30:00.000 001 35389.10 3.92 1351.90 35498.80 2001-03-01 04:31:00.000 001 35389.40 3.92 1351.50 35499.00 2001-03-01 04:32:00.000 001 35389.60 3.92 1351.60 35499.20 2001-03-01 04:33:00.000 001 35389.70 3.92 1351.50 35499.40 2001-03-01 04:34:00.000 001 35390.10 3.92 1351.50 35499.60 2001-03-01 04:35:00.000 001 35390.30 3.92 1351.80 35500.00 2001-03-01 04:36:00.000 001 35390.70 3.92 1351.50 35500.40 2001-03-01 04:37:00.000 001 35391.50 3.92 1351.50 35501.00 2001-03-01 04:38:00.000 001 35392.10 3.85 1351.60 35501.70 2001-03-01 04:39:00.000 001 35392.80 3.78 1351.90 35502.50 2001-03-01 04:40:00.000 001 35393.80 3.85 1351.40 35503.50 2001-03-01 04:41:00.000 001 35394.60 3.85 1351.60 35504.20 2001-03-01 04:42:00.000 001 35394.90 3.78 1351.60 35504.60 2001-03-01 04:43:00.000 001 35395.70 3.78 1351.40 35505.40 2001-03-01 04:44:00.000 001 35396.80 3.78 1351.20 35506.50 2001-03-01 04:45:00.000 001 35398.10 3.78 1351.10 35507.80 2001-03-01 04:46:00.000 001 35399.20 3.78 1351.00 35508.80 2001-03-01 04:47:00.000 001 35400.20 3.71 1351.30 35509.80 2001-03-01 04:48:00.000 001 35401.30 3.64 1351.40 35511.00 2001-03-01 04:49:00.000 001 35402.50 3.64 1350.90 35512.30 2001-03-01 04:50:00.000 001 35403.30 3.64 1350.70 35512.90 2001-03-01 04:51:00.000 001 35403.80 3.57 1350.60 35513.40 2001-03-01 04:52:00.000 001 35403.80 3.57 1350.10 35513.50 2001-03-01 04:53:00.000 001 35404.50 3.57 1350.10 35514.10 2001-03-01 04:54:00.000 001 35404.90 3.50 1350.00 35514.60 2001-03-01 04:55:00.000 001 35405.00 3.50 1349.80 35514.70 2001-03-01 04:56:00.000 001 35405.40 3.57 1349.70 35514.90 2001-03-01 04:57:00.000 001 35406.00 3.57 1349.40 35515.60 2001-03-01 04:58:00.000 001 35406.80 3.57 1349.70 35516.60 2001-03-01 04:59:00.000 001 35407.90 3.50 1349.70 35517.50 2001-03-01 05:00:00.000 001 35408.90 3.50 1349.30 35517.50 2001-03-01 05:01:00.000 001 35409.50 3.50 1349.20 35519.20 2001-03-01 05:02:00.000 001 35410.40 3.50 1349.10 35520.00 2001-03-01 05:03:00.000 001 35411.40 3.43 1349.20 35520.90 2001-03-01 05:04:00.000 001 35412.00 3.43 1348.90 35521.60 2001-03-01 05:05:00.000 001 35412.30 3.43 1348.40 35521.90 2001-03-01 05:06:00.000 001 35412.40 3.36 1348.80 35521.90 2001-03-01 05:07:00.000 001 35412.50 3.36 1348.30 35522.10 2001-03-01 05:08:00.000 001 35412.20 3.36 1348.20 35521.60 2001-03-01 05:09:00.000 001 35411.80 3.36 1347.80 35521.30 2001-03-01 05:10:00.000 001 35411.50 3.36 1347.80 35520.90 2001-03-01 05:11:00.000 001 35411.00 3.43 1347.50 35520.40 2001-03-01 05:12:00.000 001 35410.70 3.43 1347.50 35520.00 2001-03-01 05:13:00.000 001 35410.30 3.50 1347.60 35519.70 2001-03-01 05:14:00.000 001 35410.10 3.50 1347.90 35519.80 2001-03-01 05:15:00.000 001 35410.50 3.57 1347.60 35519.80 2001-03-01 05:16:00.000 001 35410.80 3.50 1347.80 35520.30 2001-03-01 05:17:00.000 001 35411.70 3.50 1347.90 35521.10 2001-03-01 05:18:00.000 001 35412.90 3.50 1348.00 35522.40 2001-03-01 05:19:00.000 001 35414.70 3.36 1348.50 35524.20 2001-03-01 05:20:00.000 001 35416.70 3.29 1348.60 35526.30 2001-03-01 05:21:00.000 001 35418.70 3.22 1348.80 35528.20 2001-03-01 05:22:00.000 001 35420.80 3.15 1348.70 35530.20 2001-03-01 05:23:00.000 001 35423.20 3.01 1349.10 35532.70 2001-03-01 05:24:00.000 001 35425.30 2.94 1348.60 35534.70 2001-03-01 05:25:00.000 001 35427.20 2.87 1348.50 35536.50 2001-03-01 05:26:00.000 001 35428.80 2.80 1348.40 35538.20 2001-03-01 05:27:00.000 001 35429.80 2.73 1348.30 35539.00 2001-03-01 05:28:00.000 001 35430.90 2.73 1347.60 35540.10 2001-03-01 05:29:00.000 001 35432.10 2.66 1347.50 35541.30 2001-03-01 05:30:00.000 001 35432.70 2.66 1347.30 35541.90 2001-03-01 05:31:00.000 001 35433.40 2.73 1347.20 35542.40 2001-03-01 05:32:00.000 001 35433.10 2.73 1346.70 35542.20 2001-03-01 05:33:00.000 001 35434.10 2.73 1347.30 35543.20 2001-03-01 05:34:00.000 001 35435.30 2.80 1346.50 35544.40 2001-03-01 05:35:00.000 001 35435.90 2.73 1346.90 35545.10 2001-03-01 05:36:00.000 001 35436.60 2.80 1346.50 35545.80 2001-03-01 05:37:00.000 001 35436.80 2.73 1346.50 35545.70 2001-03-01 05:38:00.000 001 35436.80 2.73 1346.20 35546.00 2001-03-01 05:39:00.000 001 35437.00 2.73 1345.90 35546.20 2001-03-01 05:40:00.000 001 35437.10 2.73 1345.50 35546.10 2001-03-01 05:41:00.000 001 35436.80 2.73 1345.40 35545.60 2001-03-01 05:42:00.000 001 35436.80 2.80 1345.00 35545.90 2001-03-01 05:43:00.000 001 35436.20 2.73 1345.20 35545.30 2001-03-01 05:44:00.000 001 35436.20 2.80 1344.90 35545.30 2001-03-01 05:45:00.000 001 35436.00 2.73 1345.00 35545.10 2001-03-01 05:46:00.000 001 35435.80 2.87 1344.40 35544.90 2001-03-01 05:47:00.000 001 35435.70 2.80 1344.70 35544.70 2001-03-01 05:48:00.000 001 35436.10 2.87 1344.70 35545.30 2001-03-01 05:49:00.000 001 35436.20 2.80 1344.80 35545.30 2001-03-01 05:50:00.000 001 35436.30 2.80 1344.70 35545.40 2001-03-01 05:51:00.000 001 35436.20 2.87 1344.70 35545.30 2001-03-01 05:52:00.000 001 35436.40 2.87 1344.60 35545.70 2001-03-01 05:53:00.000 001 35437.80 2.87 1345.20 35546.90 2001-03-01 05:54:00.000 001 35438.60 2.87 1345.00 35547.70 2001-03-01 05:55:00.000 001 35439.20 2.87 1345.20 35548.40 2001-03-01 05:56:00.000 001 35439.70 2.87 1345.20 35548.80 2001-03-01 05:57:00.000 001 35439.80 2.87 1345.00 35549.00 2001-03-01 05:58:00.000 001 35439.90 2.87 1345.10 35549.00 2001-03-01 05:59:00.000 001 35440.00 2.87 1344.90 35549.20 2001-03-01 06:00:00.000 001 35439.90 2.94 1344.80 35549.20 2001-03-01 06:01:00.000 001 35440.20 2.87 1345.10 35549.30 2001-03-01 06:02:00.000 001 35441.10 2.87 1345.10 35550.20 2001-03-01 06:03:00.000 001 35442.20 2.87 1345.00 35551.20 2001-03-01 06:04:00.000 001 35443.00 2.87 1345.00 35552.10 2001-03-01 06:05:00.000 001 35444.50 2.80 1345.20 35553.90 2001-03-01 06:06:00.000 001 35446.30 2.73 1345.60 35555.40 2001-03-01 06:07:00.000 001 35447.40 2.73 1345.40 35556.50 2001-03-01 06:08:00.000 001 35448.70 2.73 1345.30 35557.80 2001-03-01 06:09:00.000 001 35449.70 2.66 1345.10 35558.70 2001-03-01 06:10:00.000 001 35450.60 2.66 1344.70 35559.60 2001-03-01 06:11:00.000 001 35451.50 2.59 1344.70 35560.50 2001-03-01 06:12:00.000 001 35452.60 2.59 1344.30 35561.60 2001-03-01 06:13:00.000 001 35454.00 2.52 1344.50 35563.00 2001-03-01 06:14:00.000 001 35455.30 2.52 1344.20 35564.20 2001-03-01 06:15:00.000 001 35456.90 2.52 1344.00 35565.80 2001-03-01 06:16:00.000 001 35458.40 2.59 1343.70 35567.20 2001-03-01 06:17:00.000 001 35460.70 2.59 1343.70 35569.80 2001-03-01 06:18:00.000 001 35463.00 2.52 1344.00 35572.00 2001-03-01 06:19:00.000 001 35464.90 2.52 1343.90 35574.00 2001-03-01 06:20:00.000 001 35466.20 2.45 1343.80 35575.20 2001-03-01 06:21:00.000 001 35467.10 2.45 1343.30 35576.20 2001-03-01 06:22:00.000 001 35467.40 2.45 1343.20 35576.40 2001-03-01 06:23:00.000 001 35467.20 2.52 1342.20 35576.20 2001-03-01 06:24:00.000 001 35467.80 2.45 1342.20 35576.90 2001-03-01 06:25:00.000 001 35467.90 2.38 1342.10 35576.90 2001-03-01 06:26:00.000 001 35468.50 2.45 1341.70 35577.30 2001-03-01 06:27:00.000 001 35468.60 2.45 1341.20 35577.60 2001-03-01 06:28:00.000 001 35468.80 2.38 1341.10 35577.50 2001-03-01 06:29:00.000 001 35468.70 2.38 1340.80 35577.50 2001-03-01 06:30:00.000 001 35468.50 2.38 1340.50 35577.40 2001-03-01 06:31:00.000 001 35468.50 2.38 1340.40 35577.20 2001-03-01 06:32:00.000 001 35469.40 2.45 1340.30 35578.30 2001-03-01 06:33:00.000 001 35470.50 2.45 1340.10 35579.60 2001-03-01 06:34:00.000 001 35470.90 2.45 1340.20 35579.80 2001-03-01 06:35:00.000 001 35471.00 2.52 1340.30 35579.80 2001-03-01 06:36:00.000 001 35471.40 2.52 1340.50 35580.40 2001-03-01 06:37:00.000 001 35472.10 2.52 1340.70 35581.00 2001-03-01 06:38:00.000 001 35473.90 2.59 1340.70 35582.90 2001-03-01 06:39:00.000 001 35476.10 2.59 1340.90 35585.10 2001-03-01 06:40:00.000 001 35478.10 2.66 1340.90 35587.10 2001-03-01 06:41:00.000 001 35479.90 2.66 1340.90 35588.70 2001-03-01 06:42:00.000 001 35481.00 2.59 1341.10 35589.90 2001-03-01 06:43:00.000 001 35481.80 2.59 1340.60 35590.70 2001-03-01 06:44:00.000 001 35482.10 2.52 1340.60 35591.00 2001-03-01 06:45:00.000 001 35482.00 2.52 1340.10 35590.80 2001-03-01 06:46:00.000 001 35481.80 2.52 1339.70 35590.50 2001-03-01 06:47:00.000 001 35481.00 2.45 1339.40 35589.80 2001-03-01 06:48:00.000 001 35479.80 2.52 1339.20 35588.60 2001-03-01 06:49:00.000 001 35478.70 2.59 1338.70 35587.40 2001-03-01 06:50:00.000 001 35477.30 2.66 1338.40 35585.90 2001-03-01 06:51:00.000 001 35476.00 2.66 1337.80 35584.50 2001-03-01 06:52:00.000 001 35474.60 2.73 1337.80 35583.30 2001-03-01 06:53:00.000 001 35473.40 2.73 1337.60 35582.10 2001-03-01 06:54:00.000 001 35472.40 2.80 1337.40 35581.00 2001-03-01 06:55:00.000 001 35472.40 2.87 1337.60 35581.20 2001-03-01 06:56:00.000 001 35472.30 2.87 1337.70 35581.10 2001-03-01 06:57:00.000 001 35473.10 2.80 1338.40 35582.00 2001-03-01 06:58:00.000 001 35474.80 2.80 1338.70 35583.80 2001-03-01 06:59:00.000 001 35477.20 2.73 1338.90 35586.20 2001-03-01 07:00:00.000 001 35480.50 2.73 1339.60 35586.20 2001-03-01 07:01:00.000 001 35483.70 2.66 1340.10 35592.80 2001-03-01 07:02:00.000 001 35487.70 2.66 1340.40 35596.60 2001-03-01 07:03:00.000 001 35490.70 2.59 1340.40 35599.50 2001-03-01 07:04:00.000 001 35492.00 2.45 1340.50 35600.70 2001-03-01 07:05:00.000 001 35493.10 2.52 1339.90 35601.90 2001-03-01 07:06:00.000 001 35494.70 2.45 1339.90 35603.50 2001-03-01 07:07:00.000 001 35496.00 2.45 1339.80 35604.90 2001-03-01 07:08:00.000 001 35497.30 2.45 1339.40 35606.20 2001-03-01 07:09:00.000 001 35498.10 2.45 1339.00 35606.80 2001-03-01 07:10:00.000 001 35498.60 2.45 1338.70 35607.50 2001-03-01 07:11:00.000 001 35498.80 2.45 1338.40 35607.80 2001-03-01 07:12:00.000 001 35499.00 2.45 1338.10 35607.80 2001-03-01 07:13:00.000 001 35499.10 2.45 1337.60 35607.90 2001-03-01 07:14:00.000 001 35498.40 2.45 1337.20 35607.10 2001-03-01 07:15:00.000 001 35497.10 2.45 1336.80 35605.80 2001-03-01 07:16:00.000 001 35495.60 2.45 1336.30 35604.20 2001-03-01 07:17:00.000 001 35493.80 2.52 1335.80 35602.40 2001-03-01 07:18:00.000 001 35492.20 2.52 1335.70 35600.80 2001-03-01 07:19:00.000 001 35491.60 2.59 1335.60 35600.30 2001-03-01 07:20:00.000 001 35491.60 2.66 1335.40 35600.30 2001-03-01 07:21:00.000 001 35492.50 2.66 1335.60 35601.20 2001-03-01 07:22:00.000 001 35493.10 2.66 1335.80 35602.00 2001-03-01 07:23:00.000 001 35493.70 2.59 1336.10 35602.60 2001-03-01 07:24:00.000 001 35494.10 2.66 1336.00 35602.80 2001-03-01 07:25:00.000 001 35494.20 2.59 1335.90 35602.70 2001-03-01 07:26:00.000 001 35494.20 2.66 1335.30 35602.90 2001-03-01 07:27:00.000 001 35494.70 2.66 1335.40 35603.40 2001-03-01 07:28:00.000 001 35495.20 2.59 1335.40 35604.00 2001-03-01 07:29:00.000 001 35495.40 2.59 1335.30 35604.20 2001-03-01 07:30:00.000 001 35495.80 2.59 1335.30 35604.50 2001-03-01 07:31:00.000 001 35496.20 2.66 1334.80 35604.80 2001-03-01 07:32:00.000 001 35496.10 2.59 1334.80 35604.80 2001-03-01 07:33:00.000 001 35496.10 2.59 1334.70 35604.70 2001-03-01 07:34:00.000 001 35496.20 2.66 1334.10 35604.80 2001-03-01 07:35:00.000 001 35496.80 2.66 1334.20 35605.60 2001-03-01 07:36:00.000 001 35498.50 2.66 1334.50 35607.20 2001-03-01 07:37:00.000 001 35500.30 2.66 1334.70 35609.20 2001-03-01 07:38:00.000 001 35502.00 2.66 1334.70 35610.80 2001-03-01 07:39:00.000 001 35503.80 2.66 1334.80 35612.70 2001-03-01 07:40:00.000 001 35506.60 2.66 1334.80 35615.60 2001-03-01 07:41:00.000 001 35508.60 2.59 1334.60 35617.30 2001-03-01 07:42:00.000 001 35509.80 2.59 1334.30 35618.80 2001-03-01 07:43:00.000 001 35511.10 2.52 1334.50 35619.90 2001-03-01 07:44:00.000 001 35511.30 2.52 1333.70 35620.10 2001-03-01 07:45:00.000 001 35511.30 2.59 1333.00 35620.10 2001-03-01 07:46:00.000 001 35512.10 2.52 1332.80 35620.90 2001-03-01 07:47:00.000 001 35513.70 2.52 1332.60 35622.50 2001-03-01 07:48:00.000 001 35514.50 2.59 1332.50 35623.40 2001-03-01 07:49:00.000 001 35516.20 2.52 1332.60 35625.10 2001-03-01 07:50:00.000 001 35517.70 2.52 1332.40 35626.70 2001-03-01 07:51:00.000 001 35518.60 2.52 1332.10 35627.30 2001-03-01 07:52:00.000 001 35518.50 2.52 1331.60 35627.20 2001-03-01 07:53:00.000 001 35517.90 2.52 1331.00 35626.50 2001-03-01 07:54:00.000 001 35516.40 2.52 1330.60 35625.00 2001-03-01 07:55:00.000 001 35515.00 2.52 1330.20 35623.50 2001-03-01 07:56:00.000 001 35515.20 2.52 1330.00 35623.80 2001-03-01 07:57:00.000 001 35515.90 2.52 1330.20 35624.50 2001-03-01 07:58:00.000 001 35517.50 2.52 1330.30 35626.10 2001-03-01 07:59:00.000 001 35518.20 2.52 1330.10 35626.80 2001-03-01 08:00:00.000 001 35518.30 2.59 1329.90 35626.80 2001-03-01 08:01:00.000 001 35518.10 2.59 1329.60 35626.70 2001-03-01 08:02:00.000 001 35518.00 2.59 1329.50 35626.50 2001-03-01 08:03:00.000 001 35518.20 2.59 1329.60 35626.80 2001-03-01 08:04:00.000 001 35518.90 2.59 1329.70 35627.50 2001-03-01 08:05:00.000 001 35519.10 2.66 1329.50 35627.80 2001-03-01 08:06:00.000 001 35518.70 2.59 1329.60 35627.30 2001-03-01 08:07:00.000 001 35518.50 2.59 1328.90 35627.10 2001-03-01 08:08:00.000 001 35517.40 2.59 1328.60 35626.10 2001-03-01 08:09:00.000 001 35515.60 2.59 1328.30 35624.10 2001-03-01 08:10:00.000 001 35513.70 2.59 1327.90 35622.30 2001-03-01 08:11:00.000 001 35510.70 2.59 1327.80 35619.10 2001-03-01 08:12:00.000 001 35507.90 2.66 1327.10 35616.40 2001-03-01 08:13:00.000 001 35506.00 2.66 1327.20 35614.60 2001-03-01 08:14:00.000 001 35504.60 2.73 1326.90 35613.20 2001-03-01 08:15:00.000 001 35502.20 2.73 1327.30 35611.00 2001-03-01 08:16:00.000 001 35501.10 2.80 1327.30 35609.70 2001-03-01 08:17:00.000 001 35500.20 2.87 1327.40 35608.90 2001-03-01 08:18:00.000 001 35499.10 2.94 1327.60 35608.00 2001-03-01 08:19:00.000 001 35498.80 2.87 1328.10 35607.60 2001-03-01 08:20:00.000 001 35498.90 2.94 1328.40 35607.80 2001-03-01 08:21:00.000 001 35500.10 2.94 1328.70 35609.10 2001-03-01 08:22:00.000 001 35501.40 2.94 1329.00 35610.30 2001-03-01 08:23:00.000 001 35502.50 2.87 1329.60 35611.40 2001-03-01 08:24:00.000 001 35502.70 2.87 1329.80 35611.70 2001-03-01 08:25:00.000 001 35502.70 2.87 1329.60 35611.50 2001-03-01 08:26:00.000 001 35502.50 2.80 1329.70 35611.20 2001-03-01 08:27:00.000 001 35503.00 2.80 1329.60 35611.90 2001-03-01 08:28:00.000 001 35503.30 2.80 1329.70 35612.10 2001-03-01 08:29:00.000 001 35504.60 2.73 1330.20 35613.50 2001-03-01 08:30:00.000 001 35505.20 2.73 1330.50 35614.10 2001-03-01 08:31:00.000 001 35505.50 2.66 1330.60 35614.30 2001-03-01 08:32:00.000 001 35505.00 2.66 1330.30 35613.70 2001-03-01 08:33:00.000 001 35503.90 2.73 1330.00 35612.60 2001-03-01 08:34:00.000 001 35503.60 2.73 1330.10 35612.50 2001-03-01 08:35:00.000 001 35504.80 2.73 1330.70 35613.60 2001-03-01 08:36:00.000 001 35506.30 2.66 1331.10 35615.20 2001-03-01 08:37:00.000 001 35508.00 2.73 1331.10 35616.90 2001-03-01 08:38:00.000 001 35509.20 2.66 1331.40 35618.10 2001-03-01 08:39:00.000 001 35509.70 2.73 1331.40 35618.60 2001-03-01 08:40:00.000 001 35510.10 2.73 1331.50 35619.10 2001-03-01 08:41:00.000 001 35509.70 2.66 1331.90 35618.50 2001-03-01 08:42:00.000 001 35508.50 2.80 1331.00 35617.30 2001-03-01 08:43:00.000 001 35507.60 2.73 1331.50 35616.50 2001-03-01 08:44:00.000 001 35507.20 2.73 1331.50 35616.20 2001-03-01 08:45:00.000 001 35506.60 2.80 1331.30 35615.50 2001-03-01 08:46:00.000 001 35506.20 2.80 1331.40 35615.10 2001-03-01 08:47:00.000 001 35506.40 2.80 1331.70 35615.30 2001-03-01 08:48:00.000 001 35506.80 2.80 1331.80 35615.70 2001-03-01 08:49:00.000 001 35506.60 2.80 1332.20 35615.70 2001-03-01 08:50:00.000 001 35506.60 2.87 1332.10 35615.60 2001-03-01 08:51:00.000 001 35506.30 2.87 1332.30 35615.20 2001-03-01 08:52:00.000 001 35506.00 2.87 1332.20 35615.00 2001-03-01 08:53:00.000 001 35505.80 2.87 1332.30 35614.70 2001-03-01 08:54:00.000 001 35505.20 2.87 1332.30 35614.10 2001-03-01 08:55:00.000 001 35504.90 2.87 1332.50 35613.90 2001-03-01 08:56:00.000 001 35504.70 2.94 1332.30 35613.40 2001-03-01 08:57:00.000 001 35504.10 2.94 1332.60 35613.00 2001-03-01 08:58:00.000 001 35503.30 2.94 1332.40 35612.20 2001-03-01 08:59:00.000 001 35502.00 2.94 1332.40 35610.70 2001-03-01 09:00:00.000 001 35500.20 2.94 1332.40 35610.70 2001-03-01 09:01:00.000 001 35499.20 2.94 1332.30 35608.20 2001-03-01 09:02:00.000 001 35498.90 2.94 1332.70 35607.80 2001-03-01 09:03:00.000 001 35498.60 2.94 1332.70 35607.60 2001-03-01 09:04:00.000 001 35499.40 2.94 1333.20 35608.50 2001-03-01 09:05:00.000 001 35498.80 2.94 1333.10 35607.80 2001-03-01 09:06:00.000 001 35498.30 3.01 1333.20 35607.20 2001-03-01 09:07:00.000 001 35497.70 3.01 1333.30 35606.90 2001-03-01 09:08:00.000 001 35497.00 3.01 1333.40 35606.00 2001-03-01 09:09:00.000 001 35496.50 3.01 1333.50 35605.70 2001-03-01 09:10:00.000 001 35496.80 3.01 1333.90 35606.00 2001-03-01 09:11:00.000 001 35497.70 3.01 1334.30 35606.90 2001-03-01 09:12:00.000 001 35498.60 3.01 1334.50 35607.80 2001-03-01 09:13:00.000 001 35498.90 3.01 1334.50 35608.10 2001-03-01 09:14:00.000 001 35498.00 3.01 1334.10 35607.00 2001-03-01 09:15:00.000 001 35497.60 3.08 1333.90 35606.60 2001-03-01 09:16:00.000 001 35497.50 3.01 1334.10 35606.50 2001-03-01 09:17:00.000 001 35497.10 3.01 1334.20 35606.10 2001-03-01 09:18:00.000 001 35497.60 2.94 1334.30 35606.70 2001-03-01 09:19:00.000 001 35497.50 3.01 1334.20 35606.50 2001-03-01 09:20:00.000 001 35497.90 2.94 1334.80 35607.20 2001-03-01 09:21:00.000 001 35498.00 2.94 1334.60 35607.10 2001-03-01 09:22:00.000 001 35497.90 3.01 1334.40 35606.90 2001-03-01 09:23:00.000 001 35497.10 3.01 1334.50 35606.40 2001-03-01 09:24:00.000 001 35497.70 3.01 1334.60 35607.00 2001-03-01 09:25:00.000 001 35498.00 3.01 1334.50 35607.10 2001-03-01 09:26:00.000 001 35497.90 3.01 1334.30 35606.90 2001-03-01 09:27:00.000 001 35498.40 3.01 1334.30 35607.50 2001-03-01 09:28:00.000 001 35498.70 3.01 1334.60 35607.70 2001-03-01 09:29:00.000 001 35499.20 3.01 1334.70 35608.60 2001-03-01 09:30:00.000 001 35498.50 2.94 1334.80 35607.80 2001-03-01 09:31:00.000 001 35497.10 3.01 1334.50 35606.50 2001-03-01 09:32:00.000 001 35497.00 3.01 1333.90 35606.20 2001-03-01 09:33:00.000 001 35496.60 3.01 1334.00 35605.90 2001-03-01 09:34:00.000 001 35496.00 3.01 1334.10 35605.20 2001-03-01 09:35:00.000 001 35495.40 3.01 1334.10 35604.60 2001-03-01 09:36:00.000 001 35494.70 2.94 1334.20 35603.80 2001-03-01 09:37:00.000 001 35494.00 3.01 1333.70 35603.00 2001-03-01 09:38:00.000 001 35493.00 2.94 1333.80 35602.10 2001-03-01 09:39:00.000 001 35492.20 3.01 1334.20 35601.40 2001-03-01 09:40:00.000 001 35491.80 3.01 1334.10 35600.80 2001-03-01 09:41:00.000 001 35491.10 3.01 1334.10 35600.40 2001-03-01 09:42:00.000 001 35490.40 3.01 1334.50 35599.50 2001-03-01 09:43:00.000 001 35489.60 3.08 1334.50 35598.80 2001-03-01 09:44:00.000 001 35488.50 3.08 1334.20 35597.60 2001-03-01 09:45:00.000 001 35487.60 3.08 1334.40 35596.70 2001-03-01 09:46:00.000 001 35486.70 3.08 1334.20 35595.90 2001-03-01 09:47:00.000 001 35486.20 3.08 1334.40 35595.50 2001-03-01 09:48:00.000 001 35486.00 3.08 1334.40 35595.20 2001-03-01 09:49:00.000 001 35486.00 3.08 1334.50 35595.30 2001-03-01 09:50:00.000 001 35486.10 3.01 1335.20 35595.30 2001-03-01 09:51:00.000 001 35485.90 3.08 1334.90 35595.20 2001-03-01 09:52:00.000 001 35486.00 3.01 1335.40 35595.40 2001-03-01 09:53:00.000 001 35486.40 3.08 1335.30 35595.80 2001-03-01 09:54:00.000 001 35486.40 3.08 1335.30 35595.70 2001-03-01 09:55:00.000 001 35486.40 3.08 1335.50 35595.70 2001-03-01 09:56:00.000 001 35486.30 3.08 1335.60 35595.60 2001-03-01 09:57:00.000 001 35485.50 3.08 1335.00 35594.90 2001-03-01 09:58:00.000 001 35485.30 3.08 1335.40 35594.70 2001-03-01 09:59:00.000 001 35484.80 3.08 1335.10 35594.10 2001-03-01 10:00:00.000 001 35484.60 3.08 1335.00 35594.10 2001-03-01 10:01:00.000 001 35484.60 3.08 1335.10 35593.90 2001-03-01 10:02:00.000 001 35484.70 3.01 1335.30 35594.00 2001-03-01 10:03:00.000 001 35484.10 3.01 1335.10 35593.40 2001-03-01 10:04:00.000 001 35483.80 3.08 1335.00 35593.10 2001-03-01 10:05:00.000 001 35483.10 3.08 1335.30 35592.50 2001-03-01 10:06:00.000 001 35482.30 3.01 1335.30 35591.60 2001-03-01 10:07:00.000 001 35481.80 3.08 1335.00 35591.10 2001-03-01 10:08:00.000 001 35481.00 3.08 1335.20 35590.40 2001-03-01 10:09:00.000 001 35479.60 3.15 1335.10 35589.00 2001-03-01 10:10:00.000 001 35478.90 3.15 1335.10 35588.30 2001-03-01 10:11:00.000 001 35478.40 3.15 1335.40 35587.80 2001-03-01 10:12:00.000 001 35478.60 3.08 1335.60 35588.00 2001-03-01 10:13:00.000 001 35478.50 3.08 1336.00 35588.00 2001-03-01 10:14:00.000 001 35478.60 3.08 1336.20 35588.10 2001-03-01 10:15:00.000 001 35478.30 3.15 1335.90 35587.80 2001-03-01 10:16:00.000 001 35479.00 3.08 1336.60 35588.50 2001-03-01 10:17:00.000 001 35479.60 3.08 1336.80 35589.10 2001-03-01 10:18:00.000 001 35480.20 3.08 1337.10 35589.80 2001-03-01 10:19:00.000 001 35480.40 3.08 1337.20 35590.00 2001-03-01 10:20:00.000 001 35480.50 3.15 1337.00 35590.00 2001-03-01 10:21:00.000 001 35479.70 3.08 1337.30 35589.10 2001-03-01 10:22:00.000 001 35478.80 3.08 1337.10 35588.20 2001-03-01 10:23:00.000 001 35477.90 3.15 1336.90 35587.30 2001-03-01 10:24:00.000 001 35477.80 3.15 1337.10 35587.30 2001-03-01 10:25:00.000 001 35477.40 3.15 1337.20 35586.80 2001-03-01 10:26:00.000 001 35477.00 3.15 1337.20 35586.40 2001-03-01 10:27:00.000 001 35477.60 3.15 1337.40 35587.20 2001-03-01 10:28:00.000 001 35477.90 3.15 1337.80 35587.60 2001-03-01 10:29:00.000 001 35478.20 3.08 1337.90 35587.70 2001-03-01 10:30:00.000 001 35478.10 3.15 1337.80 35587.70 2001-03-01 10:31:00.000 001 35478.40 3.15 1337.70 35588.10 2001-03-01 10:32:00.000 001 35478.50 3.15 1337.70 35588.00 2001-03-01 10:33:00.000 001 35477.80 3.15 1337.50 35587.30 2001-03-01 10:34:00.000 001 35477.50 3.15 1337.60 35587.10 2001-03-01 10:35:00.000 001 35476.50 3.15 1337.50 35586.00 2001-03-01 10:36:00.000 001 35475.70 3.15 1336.90 35585.30 2001-03-01 10:37:00.000 001 35475.10 3.15 1336.90 35584.80 2001-03-01 10:38:00.000 001 35474.50 3.08 1337.10 35584.20 2001-03-01 10:39:00.000 001 35474.00 3.08 1337.10 35583.60 2001-03-01 10:40:00.000 001 35473.40 3.15 1336.70 35582.90 2001-03-01 10:41:00.000 001 35473.00 3.08 1337.10 35582.70 2001-03-01 10:42:00.000 001 35472.40 3.15 1336.60 35582.00 2001-03-01 10:43:00.000 001 35471.80 3.08 1336.90 35581.50 2001-03-01 10:44:00.000 001 35471.60 3.15 1336.60 35581.30 2001-03-01 10:45:00.000 001 35471.20 3.15 1336.40 35580.80 2001-03-01 10:46:00.000 001 35471.20 3.15 1336.50 35580.90 2001-03-01 10:47:00.000 001 35470.80 3.08 1336.70 35580.50 2001-03-01 10:48:00.000 001 35470.70 3.15 1336.50 35580.20 2001-03-01 10:49:00.000 001 35469.90 3.15 1336.40 35579.50 2001-03-01 10:50:00.000 001 35469.70 3.15 1336.20 35579.30 2001-03-01 10:51:00.000 001 35469.90 3.22 1336.30 35579.50 2001-03-01 10:52:00.000 001 35469.10 3.22 1335.90 35578.70 2001-03-01 10:53:00.000 001 35468.60 3.22 1336.40 35578.30 2001-03-01 10:54:00.000 001 35468.30 3.29 1335.80 35577.90 2001-03-01 10:55:00.000 001 35467.70 3.22 1336.10 35577.30 2001-03-01 10:56:00.000 001 35467.30 3.22 1336.00 35577.00 2001-03-01 10:57:00.000 001 35467.10 3.29 1335.80 35576.60 2001-03-01 10:58:00.000 001 35466.80 3.29 1335.80 35576.30 2001-03-01 10:59:00.000 001 35466.00 3.22 1335.90 35575.70 2001-03-01 11:00:00.000 001 35465.60 3.29 1335.90 35575.70 2001-03-01 11:01:00.000 001 35465.70 3.29 1335.90 35575.40 2001-03-01 11:02:00.000 001 35465.60 3.29 1335.70 35575.40 2001-03-01 11:03:00.000 001 35466.00 3.29 1335.80 35575.70 2001-03-01 11:04:00.000 001 35466.00 3.29 1335.90 35575.70 2001-03-01 11:05:00.000 001 35466.00 3.29 1335.70 35575.80 2001-03-01 11:06:00.000 001 35465.90 3.29 1335.90 35575.70 2001-03-01 11:07:00.000 001 35465.20 3.36 1335.60 35574.90 2001-03-01 11:08:00.000 001 35464.30 3.36 1335.40 35574.20 2001-03-01 11:09:00.000 001 35463.40 3.36 1335.30 35573.10 2001-03-01 11:10:00.000 001 35462.40 3.43 1335.10 35572.00 2001-03-01 11:11:00.000 001 35461.70 3.43 1335.00 35571.50 2001-03-01 11:12:00.000 001 35461.30 3.43 1335.10 35571.00 2001-03-01 11:13:00.000 001 35460.90 3.43 1335.20 35570.60 2001-03-01 11:14:00.000 001 35460.40 3.50 1335.10 35570.20 2001-03-01 11:15:00.000 001 35460.00 3.50 1335.10 35569.80 2001-03-01 11:16:00.000 001 35459.90 3.50 1335.10 35569.70 2001-03-01 11:17:00.000 001 35459.60 3.50 1335.40 35569.50 2001-03-01 11:18:00.000 001 35459.50 3.50 1335.20 35569.30 2001-03-01 11:19:00.000 001 35459.10 3.50 1335.20 35569.00 2001-03-01 11:20:00.000 001 35458.90 3.50 1335.20 35568.90 2001-03-01 11:21:00.000 001 35458.80 3.50 1335.50 35568.70 2001-03-01 11:22:00.000 001 35458.80 3.50 1335.60 35568.70 2001-03-01 11:23:00.000 001 35458.50 3.57 1335.60 35568.50 2001-03-01 11:24:00.000 001 35458.00 3.50 1335.70 35568.00 2001-03-01 11:25:00.000 001 35457.60 3.57 1335.50 35567.40 2001-03-01 11:26:00.000 001 35456.90 3.57 1335.80 35566.90 2001-03-01 11:27:00.000 001 35456.40 3.64 1335.50 35566.30 2001-03-01 11:28:00.000 001 35455.90 3.64 1335.70 35565.80 2001-03-01 11:29:00.000 001 35455.70 3.64 1335.80 35565.70 2001-03-01 11:30:00.000 001 35455.30 3.64 1335.70 35565.30 2001-03-01 11:31:00.000 001 35455.10 3.64 1336.00 35565.10 2001-03-01 11:32:00.000 001 35454.70 3.71 1335.70 35564.70 2001-03-01 11:33:00.000 001 35454.10 3.71 1335.80 35564.00 2001-03-01 11:34:00.000 001 35453.80 3.78 1335.40 35563.80 2001-03-01 11:35:00.000 001 35453.40 3.71 1335.70 35563.40 2001-03-01 11:36:00.000 001 35453.00 3.71 1335.80 35563.00 2001-03-01 11:37:00.000 001 35452.90 3.78 1335.40 35562.70 2001-03-01 11:38:00.000 001 35452.50 3.78 1335.50 35562.50 2001-03-01 11:39:00.000 001 35452.20 3.71 1335.80 35562.10 2001-03-01 11:40:00.000 001 35451.70 3.78 1335.30 35561.60 2001-03-01 11:41:00.000 001 35451.70 3.78 1335.50 35561.70 2001-03-01 11:42:00.000 001 35451.60 3.78 1335.40 35561.70 2001-03-01 11:43:00.000 001 35451.70 3.78 1335.50 35561.70 2001-03-01 11:44:00.000 001 35451.80 3.78 1335.40 35561.90 2001-03-01 11:45:00.000 001 35451.80 3.71 1335.80 35561.90 2001-03-01 11:46:00.000 001 35451.60 3.78 1335.50 35561.60 2001-03-01 11:47:00.000 001 35451.60 3.78 1335.60 35561.60 2001-03-01 11:48:00.000 001 35451.30 3.78 1335.30 35561.40 2001-03-01 11:49:00.000 001 35451.40 3.78 1335.50 35561.30 2001-03-01 11:50:00.000 001 35451.20 3.78 1335.60 35561.20 2001-03-01 11:51:00.000 001 35451.10 3.78 1335.50 35561.00 2001-03-01 11:52:00.000 001 35450.90 3.85 1335.40 35560.90 2001-03-01 11:53:00.000 001 35450.80 3.85 1335.30 35560.70 2001-03-01 11:54:00.000 001 35450.60 3.85 1335.50 35560.60 2001-03-01 11:55:00.000 001 35450.40 3.85 1335.60 35560.50 2001-03-01 11:56:00.000 001 35450.30 3.85 1335.80 35560.30 2001-03-01 11:57:00.000 001 35450.30 3.85 1335.90 35560.20 2001-03-01 11:58:00.000 001 35450.10 3.85 1335.70 35560.30 2001-03-01 11:59:00.000 001 35450.00 3.85 1336.00 35560.00 2001-03-01 12:00:00.000 001 35449.50 3.92 1336.00 35560.00 2001-03-01 12:01:00.000 001 35449.20 3.92 1336.00 35559.30 2001-03-01 12:02:00.000 001 35448.90 3.92 1336.00 35559.00 2001-03-01 12:03:00.000 001 35448.40 3.99 1335.80 35558.50 2001-03-01 12:04:00.000 001 35448.40 3.99 1336.10 35558.20 2001-03-01 12:05:00.000 001 35448.30 4.06 1336.20 35558.20 2001-03-01 12:06:00.000 001 35446.90 4.06 1336.10 35557.00 2001-03-01 12:07:00.000 001 35446.10 4.06 1336.00 35556.20 2001-03-01 12:08:00.000 001 35445.80 4.06 1336.10 35555.90 2001-03-01 12:09:00.000 001 35445.70 4.06 1336.60 35555.80 2001-03-01 12:10:00.000 001 35445.50 4.06 1336.70 35555.80 2001-03-01 12:11:00.000 001 35445.60 4.13 1336.90 35556.00 2001-03-01 12:12:00.000 001 35445.80 4.13 1337.10 35556.10 2001-03-01 12:13:00.000 001 35445.80 4.13 1337.30 35556.20 2001-03-01 12:14:00.000 001 35445.90 4.06 1337.60 35556.30 2001-03-01 12:15:00.000 001 35445.90 4.13 1337.50 35556.30 2001-03-01 12:16:00.000 001 35446.00 4.13 1337.60 35556.50 2001-03-01 12:17:00.000 001 35446.10 4.13 1337.80 35556.50 2001-03-01 12:18:00.000 001 35446.20 4.13 1337.90 35556.60 2001-03-01 12:19:00.000 001 35445.90 4.06 1338.00 35556.40 2001-03-01 12:20:00.000 001 35445.90 4.13 1337.90 35556.30 2001-03-01 12:21:00.000 001 35445.50 4.06 1338.30 35556.00 2001-03-01 12:22:00.000 001 35445.20 4.13 1338.00 35555.60 2001-03-01 12:23:00.000 001 35444.30 4.13 1338.20 35554.70 2001-03-01 12:24:00.000 001 35444.20 4.13 1338.10 35554.60 2001-03-01 12:25:00.000 001 35443.80 4.13 1338.40 35554.20 2001-03-01 12:26:00.000 001 35443.20 4.13 1338.10 35553.60 2001-03-01 12:27:00.000 001 35442.70 4.13 1338.40 35553.20 2001-03-01 12:28:00.000 001 35442.50 4.20 1338.50 35553.00 2001-03-01 12:29:00.000 001 35442.20 4.13 1338.80 35552.70 2001-03-01 12:30:00.000 001 35442.00 4.20 1339.00 35552.40 2001-03-01 12:31:00.000 001 35441.70 4.20 1338.70 35552.00 2001-03-01 12:32:00.000 001 35441.40 4.20 1339.00 35551.80 2001-03-01 12:33:00.000 001 35441.40 4.27 1338.60 35551.70 2001-03-01 12:34:00.000 001 35441.20 4.27 1338.80 35551.50 2001-03-01 12:35:00.000 001 35441.30 4.27 1339.20 35551.70 2001-03-01 12:36:00.000 001 35441.40 4.20 1339.70 35551.90 2001-03-01 12:37:00.000 001 35441.70 4.27 1339.40 35552.00 2001-03-01 12:38:00.000 001 35441.00 4.27 1339.60 35551.40 2001-03-01 12:39:00.000 001 35440.30 4.27 1339.80 35550.60 2001-03-01 12:40:00.000 001 35439.50 4.34 1339.80 35549.80 2001-03-01 12:41:00.000 001 35438.50 4.34 1339.50 35549.00 2001-03-01 12:42:00.000 001 35437.80 4.34 1339.90 35548.20 2001-03-01 12:43:00.000 001 35436.70 4.41 1339.70 35547.00 2001-03-01 12:44:00.000 001 35435.80 4.41 1339.70 35546.20 2001-03-01 12:45:00.000 001 35435.10 4.41 1339.80 35545.60 2001-03-01 12:46:00.000 001 35434.50 4.48 1340.20 35545.00 2001-03-01 12:47:00.000 001 35434.00 4.48 1340.20 35544.50 2001-03-01 12:48:00.000 001 35433.60 4.48 1340.30 35544.00 2001-03-01 12:49:00.000 001 35433.20 4.55 1340.60 35543.70 2001-03-01 12:50:00.000 001 35432.70 4.55 1340.30 35543.10 2001-03-01 12:51:00.000 001 35432.30 4.55 1340.50 35542.80 2001-03-01 12:52:00.000 001 35432.00 4.55 1341.00 35542.50 2001-03-01 12:53:00.000 001 35431.80 4.55 1340.90 35542.40 2001-03-01 12:54:00.000 001 35431.80 4.62 1341.10 35542.30 2001-03-01 12:55:00.000 001 35431.70 4.62 1340.90 35542.10 2001-03-01 12:56:00.000 001 35431.30 4.55 1341.40 35541.90 2001-03-01 12:57:00.000 001 35430.90 4.62 1341.40 35541.70 2001-03-01 12:58:00.000 001 35431.10 4.62 1341.50 35541.70 2001-03-01 12:59:00.000 001 35430.90 4.62 1341.50 35541.60 2001-03-01 13:00:00.000 001 35430.80 4.62 1341.40 35541.60 2001-03-01 13:01:00.000 001 35430.80 4.62 1341.50 35541.40 2001-03-01 13:02:00.000 001 35430.40 4.62 1341.60 35541.00 2001-03-01 13:03:00.000 001 35430.10 4.62 1341.50 35540.70 2001-03-01 13:04:00.000 001 35429.80 4.62 1341.70 35540.40 2001-03-01 13:05:00.000 001 35429.40 4.69 1341.30 35540.00 2001-03-01 13:06:00.000 001 35428.80 4.69 1341.30 35539.40 2001-03-01 13:07:00.000 001 35428.40 4.69 1341.30 35538.90 2001-03-01 13:08:00.000 001 35427.60 4.69 1341.60 35538.20 2001-03-01 13:09:00.000 001 35427.00 4.62 1341.70 35537.60 2001-03-01 13:10:00.000 001 35426.50 4.69 1341.50 35537.10 2001-03-01 13:11:00.000 001 35425.90 4.69 1341.50 35536.60 2001-03-01 13:12:00.000 001 35425.50 4.69 1341.60 35536.10 2001-03-01 13:13:00.000 001 35425.20 4.69 1341.70 35536.00 2001-03-01 13:14:00.000 001 35425.40 4.76 1341.70 35536.00 2001-03-01 13:15:00.000 001 35425.50 4.76 1341.90 35536.10 2001-03-01 13:16:00.000 001 35425.50 4.69 1342.30 35536.20 2001-03-01 13:17:00.000 001 35425.70 4.69 1342.40 35536.40 2001-03-01 13:18:00.000 001 35425.50 4.69 1342.60 35536.40 2001-03-01 13:19:00.000 001 35425.20 4.69 1342.80 35535.90 2001-03-01 13:20:00.000 001 35424.60 4.69 1342.60 35535.30 2001-03-01 13:21:00.000 001 35423.70 4.76 1342.30 35534.40 2001-03-01 13:22:00.000 001 35422.70 4.76 1342.10 35533.30 2001-03-01 13:23:00.000 001 35421.90 4.76 1342.50 35532.60 2001-03-01 13:24:00.000 001 35421.50 4.76 1342.40 35532.10 2001-03-01 13:25:00.000 001 35421.40 4.69 1342.80 35532.20 2001-03-01 13:26:00.000 001 35421.20 4.69 1343.10 35532.00 2001-03-01 13:27:00.000 001 35421.10 4.76 1342.60 35531.80 2001-03-01 13:28:00.000 001 35420.80 4.69 1343.40 35531.80 2001-03-01 13:29:00.000 001 35421.40 4.76 1343.00 35532.20 2001-03-01 13:30:00.000 001 35421.10 4.69 1343.20 35531.80 2001-03-01 13:31:00.000 001 35420.50 4.69 1343.30 35531.30 2001-03-01 13:32:00.000 001 35419.90 4.69 1343.40 35530.70 2001-03-01 13:33:00.000 001 35419.40 4.69 1343.20 35530.10 2001-03-01 13:34:00.000 001 35418.60 4.69 1343.20 35529.40 2001-03-01 13:35:00.000 001 35417.80 4.69 1343.20 35528.60 2001-03-01 13:36:00.000 001 35417.00 4.69 1343.40 35527.70 2001-03-01 13:37:00.000 001 35416.00 4.69 1343.30 35527.00 2001-03-01 13:38:00.000 001 35415.80 4.62 1343.20 35526.50 2001-03-01 13:39:00.000 001 35415.80 4.69 1343.10 35526.50 2001-03-01 13:40:00.000 001 35415.90 4.76 1343.20 35526.80 2001-03-01 13:41:00.000 001 35416.10 4.69 1343.70 35527.00 2001-03-01 13:42:00.000 001 35416.40 4.69 1343.60 35527.20 2001-03-01 13:43:00.000 001 35416.20 4.69 1344.00 35527.30 2001-03-01 13:44:00.000 001 35415.80 4.76 1343.90 35526.80 2001-03-01 13:45:00.000 001 35415.60 4.69 1344.30 35526.60 2001-03-01 13:46:00.000 001 35415.40 4.76 1344.00 35526.40 2001-03-01 13:47:00.000 001 35414.80 4.76 1344.10 35526.00 2001-03-01 13:48:00.000 001 35414.70 4.76 1344.20 35525.80 2001-03-01 13:49:00.000 001 35414.40 4.83 1343.70 35525.50 2001-03-01 13:50:00.000 001 35414.00 4.76 1344.40 35525.20 2001-03-01 13:51:00.000 001 35413.80 4.83 1344.30 35524.90 2001-03-01 13:52:00.000 001 35413.50 4.83 1344.40 35524.70 2001-03-01 13:53:00.000 001 35413.30 4.83 1344.40 35524.70 2001-03-01 13:54:00.000 001 35413.30 4.83 1344.70 35524.70 2001-03-01 13:55:00.000 001 35413.10 4.83 1344.50 35524.50 2001-03-01 13:56:00.000 001 35412.80 4.83 1344.70 35524.30 2001-03-01 13:57:00.000 001 35412.50 4.83 1344.60 35524.00 2001-03-01 13:58:00.000 001 35412.30 4.83 1345.00 35523.70 2001-03-01 13:59:00.000 001 35412.00 4.83 1345.00 35523.20 2001-03-01 14:00:00.000 001 35411.50 4.83 1344.90 35523.20 2001-03-01 14:01:00.000 001 35411.40 4.83 1344.80 35522.50 2001-03-01 14:02:00.000 001 35411.40 4.83 1344.90 35522.50 2001-03-01 14:03:00.000 001 35411.40 4.83 1345.00 35522.60 2001-03-01 14:04:00.000 001 35411.30 4.83 1345.30 35522.40 2001-03-01 14:05:00.000 001 35411.10 4.83 1345.40 35522.20 2001-03-01 14:06:00.000 001 35410.80 4.83 1345.20 35521.90 2001-03-01 14:07:00.000 001 35410.30 4.83 1345.20 35521.50 2001-03-01 14:08:00.000 001 35410.20 4.83 1345.40 35521.20 2001-03-01 14:09:00.000 001 35409.60 4.90 1345.50 35520.70 2001-03-01 14:10:00.000 001 35409.30 4.90 1345.50 35520.40 2001-03-01 14:11:00.000 001 35408.90 4.90 1345.40 35520.00 2001-03-01 14:12:00.000 001 35408.40 4.90 1345.80 35519.50 2001-03-01 14:13:00.000 001 35407.90 4.90 1345.90 35519.10 2001-03-01 14:14:00.000 001 35407.70 4.90 1345.60 35518.80 2001-03-01 14:15:00.000 001 35407.30 4.90 1345.80 35518.60 2001-03-01 14:16:00.000 001 35407.70 4.90 1345.90 35518.90 2001-03-01 14:17:00.000 001 35408.00 4.90 1346.00 35519.30 2001-03-01 14:18:00.000 001 35408.10 4.83 1346.50 35519.50 2001-03-01 14:19:00.000 001 35408.30 4.83 1346.40 35519.50 2001-03-01 14:20:00.000 001 35408.30 4.83 1346.20 35519.50 2001-03-01 14:21:00.000 001 35408.10 4.76 1346.60 35519.50 2001-03-01 14:22:00.000 001 35408.10 4.83 1346.40 35519.40 2001-03-01 14:23:00.000 001 35407.90 4.76 1346.40 35519.20 2001-03-01 14:24:00.000 001 35407.60 4.76 1346.30 35518.90 2001-03-01 14:25:00.000 001 35407.30 4.76 1346.50 35518.80 2001-03-01 14:26:00.000 001 35407.30 4.76 1346.10 35518.60 2001-03-01 14:27:00.000 001 35407.10 4.76 1346.10 35518.50 2001-03-01 14:28:00.000 001 35406.80 4.83 1345.90 35518.20 2001-03-01 14:29:00.000 001 35406.50 4.76 1346.20 35517.80 2001-03-01 14:30:00.000 001 35406.20 4.83 1345.90 35517.60 2001-03-01 14:31:00.000 001 35405.70 4.83 1345.70 35517.20 2001-03-01 14:32:00.000 001 35405.60 4.76 1346.00 35516.90 2001-03-01 14:33:00.000 001 35405.40 4.76 1345.80 35516.70 2001-03-01 14:34:00.000 001 35404.90 4.83 1345.60 35516.30 2001-03-01 14:35:00.000 001 35404.70 4.83 1345.60 35516.00 2001-03-01 14:36:00.000 001 35404.30 4.83 1345.50 35515.80 2001-03-01 14:37:00.000 001 35404.10 4.76 1345.90 35515.70 2001-03-01 14:38:00.000 001 35404.30 4.76 1345.90 35515.80 2001-03-01 14:39:00.000 001 35404.40 4.76 1346.10 35515.80 2001-03-01 14:40:00.000 001 35404.50 4.76 1345.90 35515.90 2001-03-01 14:41:00.000 001 35404.50 4.69 1346.20 35516.00 2001-03-01 14:42:00.000 001 35404.70 4.69 1346.00 35516.00 2001-03-01 14:43:00.000 001 35404.50 4.76 1345.50 35515.80 2001-03-01 14:44:00.000 001 35404.20 4.69 1345.60 35515.60 2001-03-01 14:45:00.000 001 35404.00 4.62 1345.80 35515.40 2001-03-01 14:46:00.000 001 35403.80 4.62 1345.90 35515.10 2001-03-01 14:47:00.000 001 35403.70 4.62 1345.50 35515.10 2001-03-01 14:48:00.000 001 35403.60 4.62 1345.70 35514.90 2001-03-01 14:49:00.000 001 35403.60 4.55 1345.80 35515.00 2001-03-01 14:50:00.000 001 35403.40 4.55 1345.80 35514.90 2001-03-01 14:51:00.000 001 35403.40 4.55 1345.70 35514.90 2001-03-01 14:52:00.000 001 35403.40 4.55 1345.50 35514.80 2001-03-01 14:53:00.000 001 35403.30 4.48 1345.60 35514.80 2001-03-01 14:54:00.000 001 35403.10 4.48 1345.40 35514.50 2001-03-01 14:55:00.000 001 35402.80 4.48 1345.40 35514.20 2001-03-01 14:56:00.000 001 35402.70 4.41 1345.50 35513.90 2001-03-01 14:57:00.000 001 35402.40 4.48 1345.30 35513.80 2001-03-01 14:58:00.000 001 35402.30 4.41 1345.50 35513.60 2001-03-01 14:59:00.000 001 35402.10 4.41 1345.40 35513.40 2001-03-01 15:00:00.000 001 35402.20 4.41 1345.20 35513.40 2001-03-01 15:01:00.000 001 35402.20 4.34 1345.80 35513.40 2001-03-01 15:02:00.000 001 35402.20 4.34 1345.50 35513.50 2001-03-01 15:03:00.000 001 35402.10 4.34 1345.40 35513.40 2001-03-01 15:04:00.000 001 35402.00 4.34 1345.30 35513.20 2001-03-01 15:05:00.000 001 35401.80 4.34 1345.10 35513.10 2001-03-01 15:06:00.000 001 35401.70 4.27 1345.00 35513.00 2001-03-01 15:07:00.000 001 35401.50 4.27 1345.00 35512.70 2001-03-01 15:08:00.000 001 35401.40 4.27 1344.80 35512.60 2001-03-01 15:09:00.000 001 35401.10 4.27 1344.70 35512.40 2001-03-01 15:10:00.000 001 35401.10 4.20 1344.90 35512.30 2001-03-01 15:11:00.000 001 35401.00 4.27 1344.50 35512.10 2001-03-01 15:12:00.000 001 35401.00 4.20 1344.90 35512.30 2001-03-01 15:13:00.000 001 35401.10 4.20 1344.90 35512.30 2001-03-01 15:14:00.000 001 35401.00 4.13 1345.00 35512.20 2001-03-01 15:15:00.000 001 35401.20 4.13 1344.80 35512.50 2001-03-01 15:16:00.000 001 35401.50 4.13 1344.90 35512.80 2001-03-01 15:17:00.000 001 35401.70 4.13 1344.80 35512.90 2001-03-01 15:18:00.000 001 35401.60 4.06 1344.70 35513.00 2001-03-01 15:19:00.000 001 35401.80 4.06 1345.00 35513.10 2001-03-01 15:20:00.000 001 35401.80 3.99 1345.10 35513.00 2001-03-01 15:21:00.000 001 35402.00 3.99 1345.30 35513.40 2001-03-01 15:22:00.000 001 35402.30 3.99 1345.40 35513.60 2001-03-01 15:23:00.000 001 35402.60 3.99 1345.40 35513.80 2001-03-01 15:24:00.000 001 35402.80 3.92 1345.40 35514.00 2001-03-01 15:25:00.000 001 35402.90 3.92 1345.50 35514.10 2001-03-01 15:26:00.000 001 35403.10 3.99 1345.20 35514.20 2001-03-01 15:27:00.000 001 35402.80 3.92 1345.10 35514.00 2001-03-01 15:28:00.000 001 35402.30 3.92 1345.30 35513.70 2001-03-01 15:29:00.000 001 35402.20 3.92 1345.10 35513.30 2001-03-01 15:30:00.000 001 35401.90 3.92 1345.20 35513.10 2001-03-01 15:31:00.000 001 35401.30 3.92 1345.40 35512.60 2001-03-01 15:32:00.000 001 35400.90 3.92 1345.10 35512.00 2001-03-01 15:33:00.000 001 35400.00 3.85 1345.50 35511.20 2001-03-01 15:34:00.000 001 35399.50 3.85 1345.30 35510.70 2001-03-01 15:35:00.000 001 35399.00 3.85 1345.20 35510.10 2001-03-01 15:36:00.000 001 35398.60 3.85 1345.30 35509.80 2001-03-01 15:37:00.000 001 35398.50 3.85 1345.20 35509.60 2001-03-01 15:38:00.000 001 35398.20 3.85 1345.60 35509.50 2001-03-01 15:39:00.000 001 35398.30 3.78 1346.00 35509.60 2001-03-01 15:40:00.000 001 35398.20 3.78 1346.10 35509.50 2001-03-01 15:41:00.000 001 35398.10 3.78 1346.10 35509.40 2001-03-01 15:42:00.000 001 35398.00 3.71 1346.20 35509.30 2001-03-01 15:43:00.000 001 35398.00 3.78 1346.10 35509.20 2001-03-01 15:44:00.000 001 35397.20 3.78 1345.90 35508.50 2001-03-01 15:45:00.000 001 35396.90 3.78 1346.10 35508.20 2001-03-01 15:46:00.000 001 35396.50 3.78 1346.30 35507.70 2001-03-01 15:47:00.000 001 35396.00 3.78 1346.00 35507.40 2001-03-01 15:48:00.000 001 35395.70 3.85 1345.90 35507.00 2001-03-01 15:49:00.000 001 35395.40 3.85 1346.20 35506.80 2001-03-01 15:50:00.000 001 35395.10 3.85 1346.30 35506.40 2001-03-01 15:51:00.000 001 35394.90 3.85 1346.30 35506.20 2001-03-01 15:52:00.000 001 35394.70 3.85 1346.50 35506.00 2001-03-01 15:53:00.000 001 35394.50 3.85 1346.50 35505.80 2001-03-01 15:54:00.000 001 35394.50 3.78 1346.80 35505.70 2001-03-01 15:55:00.000 001 35394.40 3.78 1347.30 35505.60 2001-03-01 15:56:00.000 001 35394.30 3.85 1347.00 35505.60 2001-03-01 15:57:00.000 001 35394.30 3.78 1347.20 35505.50 2001-03-01 15:58:00.000 001 35394.30 3.85 1347.10 35505.50 2001-03-01 15:59:00.000 001 35394.30 3.78 1347.50 35505.60 2001-03-01 16:00:00.000 001 35394.50 3.85 1347.30 35505.60 2001-03-01 16:01:00.000 001 35394.50 3.78 1347.50 35505.70 2001-03-01 16:02:00.000 001 35394.30 3.71 1347.70 35505.70 2001-03-01 16:03:00.000 001 35394.30 3.71 1347.70 35505.70 2001-03-01 16:04:00.000 001 35394.50 3.71 1347.60 35505.70 2001-03-01 16:05:00.000 001 35394.30 3.71 1347.70 35505.70 2001-03-01 16:06:00.000 001 35394.30 3.71 1347.60 35505.70 2001-03-01 16:07:00.000 001 35394.40 3.78 1347.50 35505.60 2001-03-01 16:08:00.000 001 35394.30 3.71 1347.70 35505.60 2001-03-01 16:09:00.000 001 35394.20 3.71 1347.60 35505.50 2001-03-01 16:10:00.000 001 35394.30 3.71 1347.80 35505.60 2001-03-01 16:11:00.000 001 35394.40 3.71 1347.80 35505.60 2001-03-01 16:12:00.000 001 35394.30 3.71 1347.90 35505.60 2001-03-01 16:13:00.000 001 35394.50 3.71 1347.70 35505.70 2001-03-01 16:14:00.000 001 35394.50 3.71 1347.90 35505.80 2001-03-01 16:15:00.000 001 35394.50 3.78 1347.80 35505.70 2001-03-01 16:16:00.000 001 35394.20 3.71 1347.90 35505.40 2001-03-01 16:17:00.000 001 35394.30 3.78 1347.80 35505.50 2001-03-01 16:18:00.000 001 35394.10 3.71 1348.40 35505.20 2001-03-01 16:19:00.000 001 35393.90 3.71 1348.10 35505.10 2001-03-01 16:20:00.000 001 35393.90 3.71 1348.10 35505.00 2001-03-01 16:21:00.000 001 35393.70 3.78 1347.80 35504.80 2001-03-01 16:22:00.000 001 35393.40 3.78 1347.70 35504.70 2001-03-01 16:23:00.000 001 35393.40 3.71 1348.00 35504.60 2001-03-01 16:24:00.000 001 35393.30 3.71 1348.10 35504.50 2001-03-01 16:25:00.000 001 35393.20 3.71 1348.10 35504.50 2001-03-01 16:26:00.000 001 35393.30 3.64 1348.40 35504.50 2001-03-01 16:27:00.000 001 35393.40 3.71 1348.10 35504.50 2001-03-01 16:28:00.000 001 35393.30 3.71 1348.40 35504.50 2001-03-01 16:29:00.000 001 35393.30 3.64 1348.70 35504.50 2001-03-01 16:30:00.000 001 35393.10 3.71 1348.10 35504.40 2001-03-01 16:31:00.000 001 35393.00 3.71 1348.20 35504.20 2001-03-01 16:32:00.000 001 35392.90 3.71 1348.30 35504.00 2001-03-01 16:33:00.000 001 35392.80 3.71 1348.10 35503.90 2001-03-01 16:34:00.000 001 35392.50 3.71 1348.30 35503.70 2001-03-01 16:35:00.000 001 35392.30 3.71 1348.40 35503.40 2001-03-01 16:36:00.000 001 35392.10 3.71 1348.10 35503.20 2001-03-01 16:37:00.000 001 35392.00 3.71 1348.40 35503.10 2001-03-01 16:38:00.000 001 35391.80 3.78 1348.20 35503.00 2001-03-01 16:39:00.000 001 35391.30 3.78 1348.10 35502.60 2001-03-01 16:40:00.000 001 35391.30 3.78 1348.30 35502.50 2001-03-01 16:41:00.000 001 35391.20 3.78 1348.30 35502.30 2001-03-01 16:42:00.000 001 35391.10 3.78 1348.30 35502.30 2001-03-01 16:43:00.000 001 35390.90 3.78 1348.70 35502.10 2001-03-01 16:44:00.000 001 35390.60 3.85 1348.50 35501.80 2001-03-01 16:45:00.000 001 35390.90 3.85 1348.80 35502.00 2001-03-01 16:46:00.000 001 35390.80 3.85 1348.50 35501.90 2001-03-01 16:47:00.000 001 35390.70 3.85 1348.80 35501.80 2001-03-01 16:48:00.000 001 35390.60 3.85 1348.70 35501.60 2001-03-01 16:49:00.000 001 35390.60 3.85 1349.00 35501.40 2001-03-01 16:50:00.000 001 35390.20 3.85 1349.10 35501.40 2001-03-01 16:51:00.000 001 35389.90 3.92 1348.80 35501.10 2001-03-01 16:52:00.000 001 35389.90 3.92 1348.80 35500.90 2001-03-01 16:53:00.000 001 35389.60 3.92 1348.90 35500.70 2001-03-01 16:54:00.000 001 35389.50 3.85 1349.20 35500.90 2001-03-01 16:55:00.000 001 35389.70 3.92 1349.00 35500.70 2001-03-01 16:56:00.000 001 35389.30 3.92 1349.10 35500.40 2001-03-01 16:57:00.000 001 35389.60 3.92 1348.90 35500.60 2001-03-01 16:58:00.000 001 35389.50 3.92 1349.20 35500.50 2001-03-01 16:59:00.000 001 35389.40 3.92 1349.30 35500.60 2001-03-01 17:00:00.000 001 35389.20 3.92 1349.20 35500.60 2001-03-01 17:01:00.000 001 35389.30 3.92 1349.10 35500.50 2001-03-01 17:02:00.000 001 35388.90 3.99 1349.00 35500.00 2001-03-01 17:03:00.000 001 35388.80 3.99 1348.80 35499.80 2001-03-01 17:04:00.000 001 35388.60 3.92 1349.20 35499.60 2001-03-01 17:05:00.000 001 35388.80 3.99 1349.00 35499.90 2001-03-01 17:06:00.000 001 35388.60 3.99 1349.20 35499.70 2001-03-01 17:07:00.000 001 35388.60 3.99 1349.10 35499.60 2001-03-01 17:08:00.000 001 35388.80 3.99 1349.30 35499.80 2001-03-01 17:09:00.000 001 35388.90 3.99 1349.40 35499.90 2001-03-01 17:10:00.000 001 35388.90 3.99 1349.20 35500.00 2001-03-01 17:11:00.000 001 35388.90 3.99 1349.30 35499.90 2001-03-01 17:12:00.000 001 35388.80 3.92 1349.40 35499.60 2001-03-01 17:13:00.000 001 35388.70 3.99 1349.20 35499.80 2001-03-01 17:14:00.000 001 35389.00 3.92 1349.40 35500.00 2001-03-01 17:15:00.000 001 35389.10 3.92 1349.40 35500.10 2001-03-01 17:16:00.000 001 35389.00 3.99 1349.10 35500.10 2001-03-01 17:17:00.000 001 35389.00 3.99 1349.20 35500.00 2001-03-01 17:18:00.000 001 35388.80 3.99 1349.30 35499.70 2001-03-01 17:19:00.000 001 35389.00 3.99 1349.10 35500.20 2001-03-01 17:20:00.000 001 35388.70 4.06 1349.00 35499.60 2001-03-01 17:21:00.000 001 35388.70 3.99 1349.20 35499.70 2001-03-01 17:22:00.000 001 35388.80 3.99 1349.20 35500.10 2001-03-01 17:23:00.000 001 35389.00 3.99 1349.30 35500.20 2001-03-01 17:24:00.000 001 35389.00 4.06 1349.10 35500.00 2001-03-01 17:25:00.000 001 35388.90 4.06 1349.30 35499.90 2001-03-01 17:26:00.000 001 35389.20 4.06 1349.30 35500.10 2001-03-01 17:27:00.000 001 35389.00 4.06 1349.10 35500.10 2001-03-01 17:28:00.000 001 35389.20 4.06 1349.60 35500.10 2001-03-01 17:29:00.000 001 35389.10 4.13 1349.40 35499.90 2001-03-01 17:30:00.000 001 35389.00 4.13 1349.30 35500.20 2001-03-01 17:31:00.000 001 35388.80 4.20 1349.30 35499.70 2001-03-01 17:32:00.000 001 35389.00 4.13 1350.00 35499.70 2001-03-01 17:33:00.000 001 35388.70 4.13 1349.30 35499.60 2001-03-01 17:34:00.000 001 35388.30 4.06 1349.50 35499.30 2001-03-01 17:35:00.000 001 35388.10 4.13 1349.40 35499.00 2001-03-01 17:36:00.000 001 35388.10 4.13 1349.40 35498.90 2001-03-01 17:37:00.000 001 35388.00 4.06 1349.60 35498.90 2001-03-01 17:38:00.000 001 35387.90 4.13 1349.30 35498.90 2001-03-01 17:39:00.000 001 35388.00 4.13 1349.20 35498.90 2001-03-01 17:40:00.000 001 35388.10 4.13 1349.20 35499.00 2001-03-01 17:41:00.000 001 35388.10 4.13 1349.50 35499.10 2001-03-01 17:42:00.000 001 35388.30 4.06 1349.80 35499.20 2001-03-01 17:43:00.000 001 35388.50 4.06 1349.60 35499.30 2001-03-01 17:44:00.000 001 35388.30 4.06 1349.50 35499.10 2001-03-01 17:45:00.000 001 35388.10 4.06 1349.40 35499.00 2001-03-01 17:46:00.000 001 35387.90 4.06 1349.40 35498.80 2001-03-01 17:47:00.000 001 35387.70 4.06 1349.50 35498.70 2001-03-01 17:48:00.000 001 35387.60 4.06 1349.40 35498.60 2001-03-01 17:49:00.000 001 35387.80 4.06 1349.30 35498.70 2001-03-01 17:50:00.000 001 35387.60 4.06 1349.20 35498.40 2001-03-01 17:51:00.000 001 35387.40 4.06 1349.60 35498.50 2001-03-01 17:52:00.000 001 35387.50 4.06 1349.40 35498.40 2001-03-01 17:53:00.000 001 35387.40 3.99 1349.50 35498.30 2001-03-01 17:54:00.000 001 35387.30 3.99 1349.40 35498.30 2001-03-01 17:55:00.000 001 35387.20 4.06 1349.10 35498.10 2001-03-01 17:56:00.000 001 35386.80 4.06 1349.00 35497.70 2001-03-01 17:57:00.000 001 35386.40 3.99 1349.40 35497.50 2001-03-01 17:58:00.000 001 35386.30 3.99 1349.30 35497.20 2001-03-01 17:59:00.000 001 35385.80 4.06 1348.90 35496.70 2001-03-01 18:00:00.000 001 35385.70 4.06 1349.30 35496.70 2001-03-01 18:01:00.000 001 35385.50 4.06 1349.20 35496.40 2001-03-01 18:02:00.000 001 35385.30 4.06 1349.20 35496.20 2001-03-01 18:03:00.000 001 35385.00 4.13 1348.90 35495.80 2001-03-01 18:04:00.000 001 35384.50 4.06 1349.10 35495.40 2001-03-01 18:05:00.000 001 35384.20 4.13 1349.00 35495.00 2001-03-01 18:06:00.000 001 35384.10 4.06 1349.20 35494.80 2001-03-01 18:07:00.000 001 35383.70 4.06 1349.20 35494.50 2001-03-01 18:08:00.000 001 35383.50 4.06 1349.10 35494.30 2001-03-01 18:09:00.000 001 35383.20 4.13 1348.80 35493.90 2001-03-01 18:10:00.000 001 35382.70 4.06 1348.90 35493.50 2001-03-01 18:11:00.000 001 35382.60 4.06 1348.90 35493.30 2001-03-01 18:12:00.000 001 35382.20 4.06 1348.90 35493.00 2001-03-01 18:13:00.000 001 35381.80 4.06 1348.90 35492.70 2001-03-01 18:14:00.000 001 35381.50 4.06 1348.70 35492.30 2001-03-01 18:15:00.000 001 35381.30 4.06 1348.70 35492.10 2001-03-01 18:16:00.000 001 35380.90 4.06 1348.80 35491.80 2001-03-01 18:17:00.000 001 35380.90 4.06 1348.80 35491.70 2001-03-01 18:18:00.000 001 35380.80 4.06 1348.90 35491.50 2001-03-01 18:19:00.000 001 35380.30 3.99 1349.30 35491.30 2001-03-01 18:20:00.000 001 35380.40 3.99 1349.20 35491.30 2001-03-01 18:21:00.000 001 35380.50 3.99 1349.20 35491.40 2001-03-01 18:22:00.000 001 35380.40 3.99 1349.20 35491.30 2001-03-01 18:23:00.000 001 35380.40 3.99 1349.30 35491.30 2001-03-01 18:24:00.000 001 35380.80 3.99 1349.10 35491.50 2001-03-01 18:25:00.000 001 35380.80 3.99 1349.10 35491.70 2001-03-01 18:26:00.000 001 35380.60 3.99 1349.00 35491.50 2001-03-01 18:27:00.000 001 35380.50 3.99 1349.20 35491.30 2001-03-01 18:28:00.000 001 35380.60 3.99 1349.30 35491.50 2001-03-01 18:29:00.000 001 35380.70 3.92 1349.40 35491.50 2001-03-01 18:30:00.000 001 35380.70 3.92 1349.30 35491.50 2001-03-01 18:31:00.000 001 35380.60 3.92 1349.30 35491.50 2001-03-01 18:32:00.000 001 35380.80 3.92 1349.10 35491.60 2001-03-01 18:33:00.000 001 35381.00 3.92 1349.10 35491.70 2001-03-01 18:34:00.000 001 35380.90 3.92 1349.00 35491.70 2001-03-01 18:35:00.000 001 35380.80 3.85 1349.10 35491.50 2001-03-01 18:36:00.000 001 35380.70 3.85 1349.20 35491.40 2001-03-01 18:37:00.000 001 35380.70 3.85 1349.30 35491.40 2001-03-01 18:38:00.000 001 35380.70 3.85 1348.80 35491.40 2001-03-01 18:39:00.000 001 35380.50 3.85 1349.30 35491.30 2001-03-01 18:40:00.000 001 35380.80 3.85 1349.20 35491.50 2001-03-01 18:41:00.000 001 35381.30 3.78 1349.10 35491.90 2001-03-01 18:42:00.000 001 35381.50 3.78 1349.40 35492.20 2001-03-01 18:43:00.000 001 35381.90 3.78 1349.30 35492.60 2001-03-01 18:44:00.000 001 35382.00 3.78 1349.20 35492.60 2001-03-01 18:45:00.000 001 35381.90 3.85 1349.00 35492.70 2001-03-01 18:46:00.000 001 35382.30 3.78 1349.50 35493.10 2001-03-01 18:47:00.000 001 35383.00 3.78 1349.20 35493.60 2001-03-01 18:48:00.000 001 35383.60 3.78 1349.20 35494.30 2001-03-01 18:49:00.000 001 35383.80 3.71 1349.40 35494.40 2001-03-01 18:50:00.000 001 35383.50 3.78 1349.20 35494.10 2001-03-01 18:51:00.000 001 35383.40 3.78 1349.20 35494.20 2001-03-01 18:52:00.000 001 35383.40 3.78 1349.20 35494.10 2001-03-01 18:53:00.000 001 35383.30 3.78 1349.00 35494.00 2001-03-01 18:54:00.000 001 35383.10 3.85 1348.80 35493.80 2001-03-01 18:55:00.000 001 35383.20 3.85 1349.00 35493.90 2001-03-01 18:56:00.000 001 35383.10 3.85 1349.10 35493.70 2001-03-01 18:57:00.000 001 35382.80 3.85 1349.10 35493.40 2001-03-01 18:58:00.000 001 35382.60 3.92 1348.90 35493.30 2001-03-01 18:59:00.000 001 35382.10 3.92 1348.80 35492.70 2001-03-01 19:00:00.000 001 35381.70 3.85 1349.20 35492.70 2001-03-01 19:01:00.000 001 35381.60 3.92 1348.50 35492.20 2001-03-01 19:02:00.000 001 35381.30 3.85 1348.70 35492.00 2001-03-01 19:03:00.000 001 35381.30 3.85 1348.50 35491.90 2001-03-01 19:04:00.000 001 35381.10 3.85 1348.70 35491.70 2001-03-01 19:05:00.000 001 35380.80 3.85 1348.40 35491.50 2001-03-01 19:06:00.000 001 35380.40 3.78 1348.60 35491.10 2001-03-01 19:07:00.000 001 35380.30 3.85 1348.40 35490.90 2001-03-01 19:08:00.000 001 35380.10 3.85 1348.50 35490.90 2001-03-01 19:09:00.000 001 35380.00 3.78 1348.60 35490.60 2001-03-01 19:10:00.000 001 35379.40 3.78 1348.60 35490.10 2001-03-01 19:11:00.000 001 35379.00 3.85 1348.30 35489.60 2001-03-01 19:12:00.000 001 35378.50 3.85 1348.40 35489.10 2001-03-01 19:13:00.000 001 35378.00 3.85 1348.10 35488.70 2001-03-01 19:14:00.000 001 35377.70 3.85 1348.30 35488.40 2001-03-01 19:15:00.000 001 35377.60 3.85 1348.30 35488.30 2001-03-01 19:16:00.000 001 35377.30 3.85 1348.10 35487.90 2001-03-01 19:17:00.000 001 35377.10 3.85 1348.50 35487.80 2001-03-01 19:18:00.000 001 35377.10 3.85 1348.50 35487.90 2001-03-01 19:19:00.000 001 35377.00 3.85 1348.50 35487.80 2001-03-01 19:20:00.000 001 35377.10 3.85 1348.80 35487.80 2001-03-01 19:21:00.000 001 35377.40 3.85 1348.90 35488.00 2001-03-01 19:22:00.000 001 35377.40 3.85 1348.60 35488.10 2001-03-01 19:23:00.000 001 35377.70 3.78 1349.00 35488.20 2001-03-01 19:24:00.000 001 35377.90 3.85 1348.60 35488.50 2001-03-01 19:25:00.000 001 35378.20 3.85 1349.10 35488.90 2001-03-01 19:26:00.000 001 35378.60 3.85 1349.10 35489.30 2001-03-01 19:27:00.000 001 35379.10 3.85 1348.90 35489.60 2001-03-01 19:28:00.000 001 35379.30 3.78 1349.30 35489.90 2001-03-01 19:29:00.000 001 35379.60 3.78 1349.20 35490.20 2001-03-01 19:30:00.000 001 35379.90 3.71 1349.30 35490.60 2001-03-01 19:31:00.000 001 35380.30 3.71 1349.10 35491.00 2001-03-01 19:32:00.000 001 35380.50 3.64 1349.40 35491.10 2001-03-01 19:33:00.000 001 35380.50 3.64 1349.30 35491.20 2001-03-01 19:34:00.000 001 35380.40 3.64 1349.20 35491.00 2001-03-01 19:35:00.000 001 35380.50 3.64 1349.10 35491.00 2001-03-01 19:36:00.000 001 35380.10 3.64 1349.00 35490.70 2001-03-01 19:37:00.000 001 35380.10 3.64 1348.90 35490.70 2001-03-01 19:38:00.000 001 35380.00 3.57 1349.10 35490.60 2001-03-01 19:39:00.000 001 35380.20 3.64 1348.80 35490.70 2001-03-01 19:40:00.000 001 35380.20 3.64 1348.80 35490.70 2001-03-01 19:41:00.000 001 35380.20 3.57 1349.20 35490.80 2001-03-01 19:42:00.000 001 35380.00 3.64 1348.70 35490.70 2001-03-01 19:43:00.000 001 35380.00 3.57 1349.10 35490.60 2001-03-01 19:44:00.000 001 35380.00 3.57 1348.70 35490.50 2001-03-01 19:45:00.000 001 35380.10 3.57 1349.00 35490.70 2001-03-01 19:46:00.000 001 35380.30 3.57 1349.10 35491.00 2001-03-01 19:47:00.000 001 35380.50 3.57 1349.20 35491.10 2001-03-01 19:48:00.000 001 35380.60 3.57 1349.00 35491.30 2001-03-01 19:49:00.000 001 35380.70 3.57 1349.00 35491.30 2001-03-01 19:50:00.000 001 35380.90 3.57 1349.20 35491.40 2001-03-01 19:51:00.000 001 35381.00 3.50 1349.40 35491.60 2001-03-01 19:52:00.000 001 35381.20 3.50 1349.30 35491.90 2001-03-01 19:53:00.000 001 35381.50 3.50 1349.30 35492.10 2001-03-01 19:54:00.000 001 35381.60 3.50 1349.10 35492.30 2001-03-01 19:55:00.000 001 35381.80 3.57 1349.00 35492.40 2001-03-01 19:56:00.000 001 35381.90 3.50 1349.20 35492.50 2001-03-01 19:57:00.000 001 35381.90 3.50 1349.40 35492.60 2001-03-01 19:58:00.000 001 35382.00 3.57 1349.00 35492.80 2001-03-01 19:59:00.000 001 35382.40 3.57 1348.90 35493.00 2001-03-01 20:00:00.000 001 35382.30 3.57 1348.90 35493.00 2001-03-01 20:01:00.000 001 35382.20 3.50 1349.30 35492.90 2001-03-01 20:02:00.000 001 35382.30 3.50 1349.30 35492.90 2001-03-01 20:03:00.000 001 35382.20 3.57 1349.00 35492.90 2001-03-01 20:04:00.000 001 35382.10 3.57 1348.90 35492.90 2001-03-01 20:05:00.000 001 35382.30 3.50 1349.10 35492.90 2001-03-01 20:06:00.000 001 35382.50 3.57 1348.90 35493.10 2001-03-01 20:07:00.000 001 35382.40 3.57 1349.00 35493.10 2001-03-01 20:08:00.000 001 35382.40 3.57 1349.10 35493.10 2001-03-01 20:09:00.000 001 35382.70 3.57 1349.20 35493.30 2001-03-01 20:10:00.000 001 35382.80 3.57 1349.20 35493.40 2001-03-01 20:11:00.000 001 35382.70 3.64 1348.90 35493.30 2001-03-01 20:12:00.000 001 35382.70 3.57 1349.10 35493.30 2001-03-01 20:13:00.000 001 35382.70 3.57 1349.30 35493.10 2001-03-01 20:14:00.000 001 35382.40 3.57 1349.30 35493.00 2001-03-01 20:15:00.000 001 35382.40 3.57 1349.00 35492.80 2001-03-01 20:16:00.000 001 35382.50 3.64 1349.00 35492.90 2001-03-01 20:17:00.000 001 35382.40 3.57 1349.20 35493.00 2001-03-01 20:18:00.000 001 35382.30 3.57 1349.20 35492.80 2001-03-01 20:19:00.000 001 35382.20 3.57 1349.20 35492.70 2001-03-01 20:20:00.000 001 35381.90 3.57 1349.00 35492.50 2001-03-01 20:21:00.000 001 35381.90 3.64 1348.70 35492.30 2001-03-01 20:22:00.000 001 35381.70 3.57 1349.10 35492.10 2001-03-01 20:23:00.000 001 35381.40 3.57 1349.00 35492.00 2001-03-01 20:24:00.000 001 35381.30 3.57 1348.80 35491.80 2001-03-01 20:25:00.000 001 35381.10 3.57 1348.90 35491.60 2001-03-01 20:26:00.000 001 35380.90 3.64 1348.90 35491.40 2001-03-01 20:27:00.000 001 35380.60 3.64 1348.80 35491.10 2001-03-01 20:28:00.000 001 35380.60 3.57 1349.10 35491.00 2001-03-01 20:29:00.000 001 35380.50 3.57 1349.00 35491.00 2001-03-01 20:30:00.000 001 35380.40 3.57 1349.10 35491.00 2001-03-01 20:31:00.000 001 35380.30 3.57 1349.20 35490.80 2001-03-01 20:32:00.000 001 35380.10 3.57 1349.30 35490.70 2001-03-01 20:33:00.000 001 35379.90 3.64 1349.00 35490.50 2001-03-01 20:34:00.000 001 35379.50 3.64 1349.20 35490.00 2001-03-01 20:35:00.000 001 35379.40 3.64 1349.30 35490.00 2001-03-01 20:36:00.000 001 35379.10 3.71 1348.90 35489.70 2001-03-01 20:37:00.000 001 35379.00 3.71 1349.10 35489.50 2001-03-01 20:38:00.000 001 35378.90 3.71 1349.10 35489.50 2001-03-01 20:39:00.000 001 35378.70 3.71 1349.10 35489.30 2001-03-01 20:40:00.000 001 35378.80 3.71 1349.00 35489.30 2001-03-01 20:41:00.000 001 35378.80 3.71 1349.40 35489.30 2001-03-01 20:42:00.000 001 35378.60 3.71 1349.30 35489.20 2001-03-01 20:43:00.000 001 35378.60 3.71 1349.20 35489.10 2001-03-01 20:44:00.000 001 35378.40 3.71 1349.40 35489.00 2001-03-01 20:45:00.000 001 35378.40 3.71 1349.20 35488.80 2001-03-01 20:46:00.000 001 35378.40 3.71 1349.50 35489.00 2001-03-01 20:47:00.000 001 35378.60 3.78 1349.30 35489.10 2001-03-01 20:48:00.000 001 35378.60 3.71 1349.70 35489.10 2001-03-01 20:49:00.000 001 35378.60 3.71 1349.40 35489.10 2001-03-01 20:50:00.000 001 35378.80 3.71 1349.40 35489.20 2001-03-01 20:51:00.000 001 35378.80 3.71 1349.50 35489.30 2001-03-01 20:52:00.000 001 35378.90 3.71 1349.50 35489.60 2001-03-01 20:53:00.000 001 35379.30 3.71 1349.50 35489.80 2001-03-01 20:54:00.000 001 35379.60 3.71 1349.60 35490.10 2001-03-01 20:55:00.000 001 35379.60 3.64 1350.10 35490.20 2001-03-01 20:56:00.000 001 35380.00 3.71 1349.80 35490.40 2001-03-01 20:57:00.000 001 35380.30 3.71 1349.70 35490.70 2001-03-01 20:58:00.000 001 35380.50 3.71 1349.60 35491.10 2001-03-01 20:59:00.000 001 35380.70 3.71 1349.90 35491.20 2001-03-01 21:00:00.000 001 35380.80 3.71 1349.90 35491.20 2001-03-01 21:01:00.000 001 35381.10 3.71 1349.80 35491.50 2001-03-01 21:02:00.000 001 35381.20 3.71 1349.90 35491.60 2001-03-01 21:03:00.000 001 35381.40 3.71 1349.50 35491.80 2001-03-01 21:04:00.000 001 35381.50 3.64 1350.20 35491.90 2001-03-01 21:05:00.000 001 35381.40 3.64 1349.90 35491.90 2001-03-01 21:06:00.000 001 35381.60 3.64 1350.10 35492.10 2001-03-01 21:07:00.000 001 35381.60 3.64 1349.90 35492.00 2001-03-01 21:08:00.000 001 35381.60 3.64 1349.80 35492.10 2001-03-01 21:09:00.000 001 35381.80 3.71 1349.50 35492.30 2001-03-01 21:10:00.000 001 35382.00 3.71 1349.70 35492.40 2001-03-01 21:11:00.000 001 35382.00 3.64 1350.00 35492.50 2001-03-01 21:12:00.000 001 35382.20 3.71 1349.50 35492.80 2001-03-01 21:13:00.000 001 35382.40 3.64 1349.80 35492.80 2001-03-01 21:14:00.000 001 35382.60 3.64 1350.00 35493.10 2001-03-01 21:15:00.000 001 35382.90 3.64 1350.10 35493.20 2001-03-01 21:16:00.000 001 35383.40 3.64 1350.00 35493.70 2001-03-01 21:17:00.000 001 35383.40 3.64 1350.00 35494.00 2001-03-01 21:18:00.000 001 35383.60 3.64 1350.00 35494.10 2001-03-01 21:19:00.000 001 35383.90 3.64 1349.80 35494.20 2001-03-01 21:20:00.000 001 35383.70 3.64 1349.80 35494.20 2001-03-01 21:21:00.000 001 35383.80 3.64 1349.60 35494.30 2001-03-01 21:22:00.000 001 35383.90 3.64 1350.00 35494.30 2001-03-01 21:23:00.000 001 35384.00 3.57 1350.20 35494.50 2001-03-01 21:24:00.000 001 35384.00 3.71 1349.50 35494.50 2001-03-01 21:25:00.000 001 35384.20 3.64 1349.60 35494.60 2001-03-01 21:26:00.000 001 35384.30 3.64 1349.90 35494.70 2001-03-01 21:27:00.000 001 35384.30 3.64 1350.00 35494.90 2001-03-01 21:28:00.000 001 35384.60 3.64 1349.70 35494.80 2001-03-01 21:29:00.000 001 35384.40 3.64 1349.90 35494.60 2001-03-01 21:30:00.000 001 35384.20 3.64 1349.70 35494.70 2001-03-01 21:31:00.000 001 35384.40 3.64 1349.80 35494.70 2001-03-01 21:32:00.000 001 35384.40 3.64 1349.80 35494.70 2001-03-01 21:33:00.000 001 35384.40 3.64 1349.70 35494.90 2001-03-01 21:34:00.000 001 35384.80 3.71 1349.60 35495.20 2001-03-01 21:35:00.000 001 35385.40 3.64 1349.70 35495.80 2001-03-01 21:36:00.000 001 35386.00 3.64 1349.70 35496.60 2001-03-01 21:37:00.000 001 35386.70 3.57 1350.20 35497.20 2001-03-01 21:38:00.000 001 35387.40 3.57 1350.20 35497.80 2001-03-01 21:39:00.000 001 35388.50 3.50 1350.50 35499.10 2001-03-01 21:40:00.000 001 35388.90 3.57 1350.10 35499.30 2001-03-01 21:41:00.000 001 35390.00 3.50 1350.40 35500.30 2001-03-01 21:42:00.000 001 35390.30 3.50 1350.10 35500.60 2001-03-01 21:43:00.000 001 35390.70 3.43 1350.20 35501.10 2001-03-01 21:44:00.000 001 35391.20 3.36 1350.30 35501.70 2001-03-01 21:45:00.000 001 35391.20 3.43 1350.10 35501.60 2001-03-01 21:46:00.000 001 35391.10 3.36 1350.10 35501.60 2001-03-01 21:47:00.000 001 35391.00 3.43 1349.70 35501.50 2001-03-01 21:48:00.000 001 35390.90 3.36 1350.00 35501.30 2001-03-01 21:49:00.000 001 35390.90 3.43 1349.40 35501.20 2001-03-01 21:50:00.000 001 35390.60 3.43 1349.40 35501.00 2001-03-01 21:51:00.000 001 35390.70 3.36 1349.70 35501.00 2001-03-01 21:52:00.000 001 35390.30 3.36 1349.60 35500.70 2001-03-01 21:53:00.000 001 35390.10 3.43 1349.40 35500.50 2001-03-01 21:54:00.000 001 35390.30 3.36 1349.50 35500.70 2001-03-01 21:55:00.000 001 35390.40 3.36 1349.80 35500.70 2001-03-01 21:56:00.000 001 35390.30 3.36 1349.60 35500.60 2001-03-01 21:57:00.000 001 35390.50 3.36 1349.50 35500.60 2001-03-01 21:58:00.000 001 35390.30 3.36 1349.40 35500.40 2001-03-01 21:59:00.000 001 35390.20 3.36 1349.50 35500.50 2001-03-01 22:00:00.000 001 35389.90 3.36 1349.80 35500.50 2001-03-01 22:01:00.000 001 35389.70 3.36 1349.70 35500.00 2001-03-01 22:02:00.000 001 35389.50 3.43 1349.40 35500.00 2001-03-01 22:03:00.000 001 35389.40 3.43 1349.70 35499.70 2001-03-01 22:04:00.000 001 35389.40 3.43 1349.70 35499.70 2001-03-01 22:05:00.000 001 35389.20 3.43 1349.70 35499.50 2001-03-01 22:06:00.000 001 35389.20 3.43 1349.80 35499.40 2001-03-01 22:07:00.000 001 35389.10 3.50 1349.60 35499.20 2001-03-01 22:08:00.000 001 35388.80 3.43 1349.70 35499.20 2001-03-01 22:09:00.000 001 35388.90 3.50 1349.60 35499.10 2001-03-01 22:10:00.000 001 35388.80 3.43 1350.00 35499.00 2001-03-01 22:11:00.000 001 35388.60 3.50 1349.90 35499.00 2001-03-01 22:12:00.000 001 35388.70 3.50 1349.70 35498.90 2001-03-01 22:13:00.000 001 35388.60 3.50 1349.90 35498.80 2001-03-01 22:14:00.000 001 35388.30 3.50 1349.90 35498.70 2001-03-01 22:15:00.000 001 35388.30 3.50 1350.10 35498.60 2001-03-01 22:16:00.000 001 35388.40 3.57 1349.90 35498.60 2001-03-01 22:17:00.000 001 35388.20 3.50 1350.20 35498.50 2001-03-01 22:18:00.000 001 35388.10 3.57 1350.10 35498.40 2001-03-01 22:19:00.000 001 35387.90 3.50 1350.10 35498.10 2001-03-01 22:20:00.000 001 35387.60 3.50 1350.10 35497.90 2001-03-01 22:21:00.000 001 35387.50 3.50 1350.20 35497.70 2001-03-01 22:22:00.000 001 35387.40 3.50 1350.20 35497.60 2001-03-01 22:23:00.000 001 35387.20 3.57 1350.00 35497.40 2001-03-01 22:24:00.000 001 35386.90 3.57 1349.80 35497.20 2001-03-01 22:25:00.000 001 35386.80 3.57 1349.80 35497.10 2001-03-01 22:26:00.000 001 35386.80 3.57 1350.20 35497.00 2001-03-01 22:27:00.000 001 35386.60 3.57 1350.00 35496.90 2001-03-01 22:28:00.000 001 35386.60 3.57 1350.10 35496.90 2001-03-01 22:29:00.000 001 35386.60 3.57 1350.20 35496.80 2001-03-01 22:30:00.000 001 35386.60 3.57 1350.20 35496.80 2001-03-01 22:31:00.000 001 35386.50 3.64 1349.90 35496.90 2001-03-01 22:32:00.000 001 35386.60 3.57 1350.20 35496.80 2001-03-01 22:33:00.000 001 35386.60 3.57 1350.30 35496.90 2001-03-01 22:34:00.000 001 35386.40 3.57 1350.50 35496.90 2001-03-01 22:35:00.000 001 35386.50 3.57 1350.30 35496.80 2001-03-01 22:36:00.000 001 35386.70 3.57 1350.10 35496.90 2001-03-01 22:37:00.000 001 35386.50 3.57 1350.10 35496.80 2001-03-01 22:38:00.000 001 35386.60 3.57 1350.20 35496.80 2001-03-01 22:39:00.000 001 35386.70 3.50 1350.30 35496.90 2001-03-01 22:40:00.000 001 35386.70 3.50 1350.10 35497.00 2001-03-01 22:41:00.000 001 35386.90 3.50 1350.10 35497.30 2001-03-01 22:42:00.000 001 35387.10 3.50 1350.20 35497.30 2001-03-01 22:43:00.000 001 35387.40 3.50 1350.30 35497.70 2001-03-01 22:44:00.000 001 35387.50 3.50 1350.40 35497.80 2001-03-01 22:45:00.000 001 35387.90 3.50 1350.50 35498.00 2001-03-01 22:46:00.000 001 35388.00 3.50 1350.40 35498.20 2001-03-01 22:47:00.000 001 35388.10 3.50 1350.20 35498.40 2001-03-01 22:48:00.000 001 35388.40 3.57 1349.90 35498.50 2001-03-01 22:49:00.000 001 35388.50 3.50 1350.40 35498.60 2001-03-01 22:50:00.000 001 35388.50 3.57 1350.20 35498.80 2001-03-01 22:51:00.000 001 35388.80 3.57 1350.20 35498.90 2001-03-01 22:52:00.000 001 35388.80 3.50 1350.30 35499.10 2001-03-01 22:53:00.000 001 35388.70 3.50 1350.20 35499.00 2001-03-01 22:54:00.000 001 35389.00 3.50 1350.10 35499.00 2001-03-01 22:55:00.000 001 35388.70 3.50 1350.20 35498.90 2001-03-01 22:56:00.000 001 35388.50 3.43 1350.50 35498.80 2001-03-01 22:57:00.000 001 35388.80 3.50 1350.00 35498.80 2001-03-01 22:58:00.000 001 35388.60 3.57 1349.90 35498.70 2001-03-01 22:59:00.000 001 35388.20 3.57 1349.90 35498.40 2001-03-01 23:00:00.000 001 35387.90 3.57 1349.90 35498.40 2001-03-01 23:01:00.000 001 35387.60 3.57 1350.00 35497.70 2001-03-01 23:02:00.000 001 35387.30 3.57 1350.00 35497.40 2001-03-01 23:03:00.000 001 35387.20 3.64 1349.80 35497.30 2001-03-01 23:04:00.000 001 35387.10 3.57 1350.10 35497.10 2001-03-01 23:05:00.000 001 35387.00 3.57 1350.10 35497.20 2001-03-01 23:06:00.000 001 35387.10 3.64 1350.20 35497.20 2001-03-01 23:07:00.000 001 35387.20 3.64 1350.00 35497.40 2001-03-01 23:08:00.000 001 35387.00 3.64 1350.00 35497.30 2001-03-01 23:09:00.000 001 35387.00 3.64 1350.30 35497.10 2001-03-01 23:10:00.000 001 35386.90 3.64 1350.40 35497.00 2001-03-01 23:11:00.000 001 35386.70 3.64 1350.40 35496.80 2001-03-01 23:12:00.000 001 35386.70 3.64 1350.40 35496.80 2001-03-01 23:13:00.000 001 35386.70 3.71 1350.20 35496.70 2001-03-01 23:14:00.000 001 35386.50 3.64 1350.40 35496.60 2001-03-01 23:15:00.000 001 35386.40 3.71 1350.00 35496.60 2001-03-01 23:16:00.000 001 35386.50 3.71 1350.20 35496.60 2001-03-01 23:17:00.000 001 35386.60 3.71 1350.40 35496.60 2001-03-01 23:18:00.000 001 35386.60 3.71 1350.40 35496.80 2001-03-01 23:19:00.000 001 35386.70 3.71 1350.60 35496.90 2001-03-01 23:20:00.000 001 35387.10 3.71 1350.40 35497.30 2001-03-01 23:21:00.000 001 35387.20 3.71 1350.40 35497.40 2001-03-01 23:22:00.000 001 35387.30 3.64 1350.90 35497.60 2001-03-01 23:23:00.000 001 35387.50 3.64 1351.00 35497.60 2001-03-01 23:24:00.000 001 35387.60 3.64 1350.80 35497.70 2001-03-01 23:25:00.000 001 35387.60 3.64 1350.60 35497.80 2001-03-01 23:26:00.000 001 35387.80 3.64 1350.60 35497.80 2001-03-01 23:27:00.000 001 35387.90 3.64 1350.60 35497.90 2001-03-01 23:28:00.000 001 35387.80 3.64 1350.60 35497.90 2001-03-01 23:29:00.000 001 35387.90 3.64 1350.70 35498.00 2001-03-01 23:30:00.000 001 35388.00 3.64 1350.40 35498.10 2001-03-01 23:31:00.000 001 35388.10 3.64 1350.60 35498.20 2001-03-01 23:32:00.000 001 35388.40 3.64 1350.60 35498.40 2001-03-01 23:33:00.000 001 35388.70 3.57 1350.80 35498.80 2001-03-01 23:34:00.000 001 35388.80 3.64 1350.70 35498.90 2001-03-01 23:35:00.000 001 35389.00 3.57 1350.80 35499.10 2001-03-01 23:36:00.000 001 35389.20 3.57 1351.00 35499.20 2001-03-01 23:37:00.000 001 35389.20 3.64 1350.50 35499.30 2001-03-01 23:38:00.000 001 35389.20 3.57 1351.00 35499.40 2001-03-01 23:39:00.000 001 35389.40 3.64 1350.60 35499.40 2001-03-01 23:40:00.000 001 35389.40 3.71 1350.40 35499.40 2001-03-01 23:41:00.000 001 35389.40 3.64 1350.80 35499.50 2001-03-01 23:42:00.000 001 35389.50 3.71 1350.50 35499.50 2001-03-01 23:43:00.000 001 35389.40 3.64 1350.60 35499.40 2001-03-01 23:44:00.000 001 35389.30 3.64 1350.60 35499.40 2001-03-01 23:45:00.000 001 35389.40 3.64 1350.40 35499.30 2001-03-01 23:46:00.000 001 35389.30 3.64 1350.50 35499.30 2001-03-01 23:47:00.000 001 35389.20 3.64 1350.80 35499.30 2001-03-01 23:48:00.000 001 35389.50 3.64 1350.50 35499.30 2001-03-01 23:49:00.000 001 35389.40 3.64 1350.60 35499.30 2001-03-01 23:50:00.000 001 35389.20 3.64 1350.50 35499.20 2001-03-01 23:51:00.000 001 35389.30 3.64 1350.60 35499.30 2001-03-01 23:52:00.000 001 35389.40 3.64 1350.60 35499.40 2001-03-01 23:53:00.000 001 35389.30 3.64 1350.60 35499.30 2001-03-01 23:54:00.000 001 35389.30 3.57 1350.80 35499.30 2001-03-01 23:55:00.000 001 35389.50 3.64 1350.50 35499.30 2001-03-01 23:56:00.000 001 35389.60 3.64 1350.70 35499.60 2001-03-01 23:57:00.000 001 35389.80 3.64 1350.50 35499.70 2001-03-01 23:58:00.000 001 35390.00 3.57 1350.90 35499.90 2001-03-01 23:59:00.000 001 35390.10 3.57 1350.70 35500.10