Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-04-02 00:00:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 00:01:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 00:02:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 00:03:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 00:04:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 00:05:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 00:06:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 00:07:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 00:08:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 00:09:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 00:10:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 00:11:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 00:12:00.000 092 35320.40 6.71 1363.80 35429.70 2001-04-02 00:13:00.000 092 35320.10 6.72 1363.60 35429.40 2001-04-02 00:14:00.000 092 35320.60 6.74 1363.50 35430.00 2001-04-02 00:15:00.000 092 35320.90 6.75 1363.50 35430.00 2001-04-02 00:16:00.000 092 35321.10 6.74 1364.00 35430.40 2001-04-02 00:17:00.000 092 35319.60 6.77 1363.50 35428.70 2001-04-02 00:18:00.000 092 35318.30 6.74 1363.20 35427.50 2001-04-02 00:19:00.000 092 35318.20 6.71 1363.20 35427.60 2001-04-02 00:20:00.000 092 35317.80 6.63 1363.40 35427.10 2001-04-02 00:21:00.000 092 35317.40 6.68 1363.10 35426.50 2001-04-02 00:22:00.000 092 35316.80 6.68 1363.20 35426.10 2001-04-02 00:23:00.000 092 35316.30 6.69 1363.00 35425.60 2001-04-02 00:24:00.000 092 35316.00 6.69 1362.90 35425.10 2001-04-02 00:25:00.000 092 35315.20 6.70 1362.90 35424.30 2001-04-02 00:26:00.000 092 35314.60 6.73 1363.00 35423.80 2001-04-02 00:27:00.000 092 35314.60 6.78 1363.00 35423.80 2001-04-02 00:28:00.000 092 35314.00 6.78 1363.00 35423.10 2001-04-02 00:29:00.000 092 35313.70 6.80 1363.00 35423.00 2001-04-02 00:30:00.000 092 35313.10 6.82 1363.30 35422.30 2001-04-02 00:31:00.000 092 35312.30 6.86 1363.00 35421.50 2001-04-02 00:32:00.000 092 35311.30 6.89 1363.00 35420.50 2001-04-02 00:33:00.000 092 35310.30 6.95 1362.80 35419.50 2001-04-02 00:34:00.000 092 35309.60 6.98 1362.90 35418.60 2001-04-02 00:35:00.000 092 35309.00 7.00 1363.10 35418.20 2001-04-02 00:36:00.000 092 35308.10 7.12 1363.00 35417.20 2001-04-02 00:37:00.000 092 35307.10 7.15 1363.40 35416.20 2001-04-02 00:38:00.000 092 35306.60 7.29 1363.20 35415.90 2001-04-02 00:39:00.000 092 35305.80 7.37 1363.40 35415.10 2001-04-02 00:40:00.000 092 35306.70 7.42 1363.80 35416.20 2001-04-02 00:41:00.000 092 35306.80 7.45 1363.80 35416.00 2001-04-02 00:42:00.000 092 35306.90 7.46 1364.10 35416.20 2001-04-02 00:43:00.000 092 35306.40 7.50 1364.10 35415.40 2001-04-02 00:44:00.000 092 35306.30 7.50 1364.10 35415.10 2001-04-02 00:45:00.000 092 35307.00 7.47 1364.40 35416.10 2001-04-02 00:46:00.000 092 35306.50 7.48 1364.20 35415.80 2001-04-02 00:47:00.000 092 35306.20 7.51 1364.20 35415.40 2001-04-02 00:48:00.000 092 35306.20 7.53 1364.40 35415.40 2001-04-02 00:49:00.000 092 35306.60 7.61 1364.20 35416.00 2001-04-02 00:50:00.000 092 35306.70 7.63 1364.40 35416.00 2001-04-02 00:51:00.000 092 35306.90 7.67 1364.30 35416.00 2001-04-02 00:52:00.000 092 35306.80 7.68 1364.10 35416.00 2001-04-02 00:53:00.000 092 35306.50 7.61 1364.20 35415.90 2001-04-02 00:54:00.000 092 35306.10 7.51 1364.30 35415.20 2001-04-02 00:55:00.000 092 35305.70 7.47 1364.10 35414.90 2001-04-02 00:56:00.000 092 35305.70 7.43 1364.20 35415.00 2001-04-02 00:57:00.000 092 35305.60 7.44 1364.10 35414.90 2001-04-02 00:58:00.000 092 35306.00 7.42 1364.30 35415.20 2001-04-02 00:59:00.000 092 35306.60 7.40 1364.30 35416.00 2001-04-02 01:00:00.000 092 35306.70 7.38 1364.30 35416.00 2001-04-02 01:01:00.000 092 35306.90 7.42 1363.90 35416.00 2001-04-02 01:02:00.000 092 35306.60 7.39 1363.90 35415.80 2001-04-02 01:03:00.000 092 35306.80 7.39 1363.90 35416.00 2001-04-02 01:04:00.000 092 35306.90 7.37 1363.90 35416.20 2001-04-02 01:05:00.000 092 35306.90 7.40 1363.80 35416.20 2001-04-02 01:06:00.000 092 35307.60 7.44 1363.60 35417.00 2001-04-02 01:07:00.000 092 35307.40 7.42 1363.70 35416.50 2001-04-02 01:08:00.000 092 35307.80 7.38 1363.80 35417.10 2001-04-02 01:09:00.000 092 35308.70 7.31 1364.00 35418.00 2001-04-02 01:10:00.000 092 35308.90 7.34 1363.90 35418.00 2001-04-02 01:11:00.000 092 35308.30 7.43 1363.60 35417.40 2001-04-02 01:12:00.000 092 35307.90 7.48 1363.60 35417.00 2001-04-02 01:13:00.000 092 35307.60 7.53 1363.70 35416.80 2001-04-02 01:14:00.000 092 35307.20 7.55 1363.60 35416.30 2001-04-02 01:15:00.000 092 35306.60 7.52 1363.50 35416.00 2001-04-02 01:16:00.000 092 35306.20 7.53 1363.20 35415.40 2001-04-02 01:17:00.000 092 35305.70 7.45 1363.40 35414.70 2001-04-02 01:18:00.000 092 35305.00 7.40 1363.10 35414.20 2001-04-02 01:19:00.000 092 35304.40 7.37 1362.80 35413.60 2001-04-02 01:20:00.000 092 35304.10 7.29 1362.70 35413.10 2001-04-02 01:21:00.000 092 35303.90 7.25 1362.80 35413.10 2001-04-02 01:22:00.000 092 35302.50 7.31 1362.30 35411.20 2001-04-02 01:23:00.000 092 35303.00 7.28 1362.20 35412.20 2001-04-02 01:24:00.000 092 35301.90 7.19 1362.10 35410.90 2001-04-02 01:25:00.000 092 35300.20 7.09 1362.30 35409.20 2001-04-02 01:26:00.000 092 35299.70 7.04 1361.80 35408.70 2001-04-02 01:27:00.000 092 35298.40 6.96 1361.60 35407.40 2001-04-02 01:28:00.000 092 35297.80 6.90 1361.40 35406.80 2001-04-02 01:29:00.000 092 35297.80 6.86 1361.30 35406.80 2001-04-02 01:30:00.000 092 35297.10 6.77 1361.30 35406.10 2001-04-02 01:31:00.000 092 35297.70 6.71 1361.40 35406.60 2001-04-02 01:32:00.000 092 35297.80 6.66 1361.50 35406.70 2001-04-02 01:33:00.000 092 35297.60 6.67 1361.30 35406.50 2001-04-02 01:34:00.000 092 35298.50 6.66 1361.50 35407.60 2001-04-02 01:35:00.000 092 35299.00 6.65 1361.60 35408.00 2001-04-02 01:36:00.000 092 35299.70 6.59 1361.60 35408.80 2001-04-02 01:37:00.000 092 35301.20 6.49 1361.90 35410.30 2001-04-02 01:38:00.000 092 35302.60 6.45 1361.70 35411.60 2001-04-02 01:39:00.000 092 35304.90 6.35 1361.80 35414.10 2001-04-02 01:40:00.000 092 35305.90 6.23 1362.10 35414.80 2001-04-02 01:41:00.000 092 35306.60 6.26 1361.60 35415.50 2001-04-02 01:42:00.000 092 35306.20 6.34 1361.10 35414.90 2001-04-02 01:43:00.000 092 35307.40 6.37 1361.30 35416.60 2001-04-02 01:44:00.000 092 35309.10 6.36 1361.70 35418.20 2001-04-02 01:45:00.000 092 35310.80 6.31 1361.90 35420.00 2001-04-02 01:46:00.000 092 35312.10 6.30 1362.10 35421.30 2001-04-02 01:47:00.000 092 35313.10 6.32 1362.00 35422.20 2001-04-02 01:48:00.000 092 35314.20 6.35 1361.90 35423.30 2001-04-02 01:49:00.000 092 35316.70 6.36 1362.20 35426.00 2001-04-02 01:50:00.000 092 35317.80 6.35 1362.20 35426.90 2001-04-02 01:51:00.000 092 35319.90 6.33 1362.40 35429.20 2001-04-02 01:52:00.000 092 35320.90 6.33 1362.20 35429.90 2001-04-02 01:53:00.000 092 35322.10 6.32 1362.30 35431.30 2001-04-02 01:54:00.000 092 35323.80 6.33 1362.50 35433.00 2001-04-02 01:55:00.000 092 35326.60 6.37 1362.60 35435.90 2001-04-02 01:56:00.000 092 35328.10 6.40 1362.70 35437.10 2001-04-02 01:57:00.000 092 35328.80 6.46 1362.70 35438.00 2001-04-02 01:58:00.000 092 35329.40 6.51 1362.70 35438.50 2001-04-02 01:59:00.000 092 35331.40 6.59 1363.00 35440.60 2001-04-02 02:00:00.000 092 35332.60 6.70 1363.00 35440.60 2001-04-02 02:01:00.000 092 35332.70 6.76 1362.80 35442.00 2001-04-02 02:02:00.000 092 35333.90 6.81 1362.90 35443.10 2001-04-02 02:03:00.000 092 35334.40 6.85 1362.80 35443.40 2001-04-02 02:04:00.000 092 35334.70 6.87 1362.80 35443.70 2001-04-02 02:05:00.000 092 35336.10 6.92 1362.60 35445.20 2001-04-02 02:06:00.000 092 35336.40 6.93 1362.60 35445.50 2001-04-02 02:07:00.000 092 35336.20 6.91 1362.80 35445.30 2001-04-02 02:08:00.000 092 35335.90 6.98 1362.40 35445.00 2001-04-02 02:09:00.000 092 35335.60 6.92 1362.50 35444.40 2001-04-02 02:10:00.000 092 35335.90 6.95 1362.20 35444.90 2001-04-02 02:11:00.000 092 35336.60 6.86 1362.60 35445.80 2001-04-02 02:12:00.000 092 35337.20 6.90 1362.10 35446.20 2001-04-02 02:13:00.000 092 35337.20 6.86 1362.30 35446.30 2001-04-02 02:14:00.000 092 35336.60 6.93 1361.70 35445.40 2001-04-02 02:15:00.000 092 35336.20 6.94 1361.60 35445.20 2001-04-02 02:16:00.000 092 35336.20 6.88 1361.90 35445.20 2001-04-02 02:17:00.000 092 35335.70 6.92 1361.40 35444.50 2001-04-02 02:18:00.000 092 35334.80 6.87 1361.40 35443.70 2001-04-02 02:19:00.000 092 35334.00 6.84 1361.20 35442.90 2001-04-02 02:20:00.000 092 35333.90 6.78 1361.20 35442.70 2001-04-02 02:21:00.000 092 35333.20 6.82 1361.00 35441.90 2001-04-02 02:22:00.000 092 35332.10 6.84 1360.90 35440.80 2001-04-02 02:23:00.000 092 35331.30 6.86 1360.80 35440.00 2001-04-02 02:24:00.000 092 35330.30 6.85 1360.50 35439.10 2001-04-02 02:25:00.000 092 35328.60 6.76 1360.50 35437.40 2001-04-02 02:26:00.000 092 35328.10 6.76 1360.20 35437.00 2001-04-02 02:27:00.000 092 35327.30 6.74 1360.20 35436.10 2001-04-02 02:28:00.000 092 35326.10 6.69 1359.90 35434.80 2001-04-02 02:29:00.000 092 35324.60 6.61 1359.90 35433.40 2001-04-02 02:30:00.000 092 35322.80 6.58 1359.60 35431.40 2001-04-02 02:31:00.000 092 35321.60 6.51 1359.80 35430.50 2001-04-02 02:32:00.000 092 35321.10 6.57 1359.30 35430.00 2001-04-02 02:33:00.000 092 35320.00 6.54 1359.60 35428.60 2001-04-02 02:34:00.000 092 35320.10 6.58 1359.60 35428.90 2001-04-02 02:35:00.000 092 35321.20 6.57 1360.00 35430.20 2001-04-02 02:36:00.000 092 35319.80 6.55 1360.00 35428.60 2001-04-02 02:37:00.000 092 35319.80 6.56 1360.10 35428.70 2001-04-02 02:38:00.000 092 35319.20 6.57 1360.40 35428.00 2001-04-02 02:39:00.000 092 35318.80 6.58 1360.40 35427.70 2001-04-02 02:40:00.000 092 35317.90 6.62 1360.40 35426.70 2001-04-02 02:41:00.000 092 35317.30 6.66 1360.30 35426.10 2001-04-02 02:42:00.000 092 35317.10 6.68 1360.70 35426.00 2001-04-02 02:43:00.000 092 35316.30 6.75 1360.70 35425.10 2001-04-02 02:44:00.000 092 35316.10 6.82 1360.50 35425.20 2001-04-02 02:45:00.000 092 35316.10 6.81 1360.90 35424.90 2001-04-02 02:46:00.000 092 35316.00 6.83 1360.70 35424.80 2001-04-02 02:47:00.000 092 35315.20 6.80 1360.90 35424.10 2001-04-02 02:48:00.000 092 35314.80 6.81 1361.00 35423.50 2001-04-02 02:49:00.000 092 35314.70 6.83 1361.20 35423.50 2001-04-02 02:50:00.000 092 35313.80 6.83 1360.90 35422.50 2001-04-02 02:51:00.000 092 35312.70 6.84 1360.80 35421.50 2001-04-02 02:52:00.000 092 35312.30 6.79 1360.90 35421.20 2001-04-02 02:53:00.000 092 35311.80 6.79 1361.00 35420.70 2001-04-02 02:54:00.000 092 35311.00 6.78 1360.90 35419.70 2001-04-02 02:55:00.000 092 35311.00 6.75 1361.00 35419.80 2001-04-02 02:56:00.000 092 35311.50 6.74 1361.30 35420.60 2001-04-02 02:57:00.000 092 35311.10 6.78 1361.20 35419.90 2001-04-02 02:58:00.000 092 35310.30 6.73 1361.30 35419.10 2001-04-02 02:59:00.000 092 35310.10 6.70 1361.20 35418.80 2001-04-02 03:00:00.000 092 35310.10 6.72 1361.20 35418.80 2001-04-02 03:01:00.000 092 35310.30 6.74 1361.20 35419.10 2001-04-02 03:02:00.000 092 35310.30 6.66 1361.50 35419.10 2001-04-02 03:03:00.000 092 35310.40 6.63 1361.50 35419.20 2001-04-02 03:04:00.000 092 35310.10 6.64 1361.40 35419.00 2001-04-02 03:05:00.000 092 35309.70 6.69 1361.00 35418.30 2001-04-02 03:06:00.000 092 35310.00 6.68 1361.20 35418.70 2001-04-02 03:07:00.000 092 35310.10 6.64 1361.30 35418.90 2001-04-02 03:08:00.000 092 35310.40 6.66 1361.60 35419.00 2001-04-02 03:09:00.000 092 35310.50 6.65 1361.70 35419.30 2001-04-02 03:10:00.000 092 35310.90 6.65 1361.70 35419.70 2001-04-02 03:11:00.000 092 35311.00 6.63 1361.90 35419.70 2001-04-02 03:12:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:13:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:14:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:15:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:16:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:17:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:18:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:19:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:20:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:21:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:22:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:23:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:24:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:25:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:26:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:27:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:28:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:29:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:30:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:31:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:32:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:33:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:34:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:35:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:36:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:37:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:38:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:39:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:40:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:41:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:42:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:43:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:44:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:45:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:46:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:47:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:48:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:49:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:50:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:51:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:52:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:53:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:54:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:55:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:56:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:57:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:58:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 03:59:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 04:00:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 04:01:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 04:02:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 04:03:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 04:04:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 04:05:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 04:06:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 04:07:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 04:08:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 04:09:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 04:10:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 04:11:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 04:12:00.000 092 35318.40 8.01 1366.70 35427.20 2001-04-02 04:13:00.000 092 35319.00 8.01 1366.80 35427.80 2001-04-02 04:14:00.000 092 35319.60 8.02 1366.60 35428.50 2001-04-02 04:15:00.000 092 35320.00 8.01 1366.80 35429.00 2001-04-02 04:16:00.000 092 35320.20 8.01 1366.70 35429.10 2001-04-02 04:17:00.000 092 35320.00 8.04 1366.80 35428.90 2001-04-02 04:18:00.000 092 35320.20 8.06 1366.60 35429.30 2001-04-02 04:19:00.000 092 35321.10 8.09 1366.90 35430.00 2001-04-02 04:20:00.000 092 35322.60 8.11 1366.80 35431.60 2001-04-02 04:21:00.000 092 35323.10 8.09 1367.00 35432.00 2001-04-02 04:22:00.000 092 35323.80 8.16 1366.80 35432.60 2001-04-02 04:23:00.000 092 35325.00 8.20 1366.90 35434.00 2001-04-02 04:24:00.000 092 35326.10 8.25 1366.80 35435.10 2001-04-02 04:25:00.000 092 35326.50 8.29 1366.80 35435.50 2001-04-02 04:26:00.000 092 35327.10 8.21 1366.60 35435.80 2001-04-02 04:27:00.000 092 35327.40 8.13 1366.60 35436.40 2001-04-02 04:28:00.000 092 35327.90 8.14 1366.20 35436.80 2001-04-02 04:29:00.000 092 35329.20 8.10 1366.60 35438.30 2001-04-02 04:30:00.000 092 35330.80 8.07 1366.60 35439.80 2001-04-02 04:31:00.000 092 35332.10 8.11 1366.30 35441.10 2001-04-02 04:32:00.000 092 35333.10 8.12 1366.30 35442.10 2001-04-02 04:33:00.000 092 35334.40 8.14 1366.40 35443.40 2001-04-02 04:34:00.000 092 35334.50 8.22 1366.00 35443.40 2001-04-02 04:35:00.000 092 35333.40 8.14 1365.90 35442.10 2001-04-02 04:36:00.000 092 35332.50 8.23 1365.70 35440.90 2001-04-02 04:37:00.000 092 35331.80 8.29 1365.10 35440.30 2001-04-02 04:38:00.000 092 35331.70 8.27 1365.50 35440.50 2001-04-02 04:39:00.000 092 35331.90 8.32 1365.30 35440.80 2001-04-02 04:40:00.000 092 35333.00 8.27 1365.30 35441.80 2001-04-02 04:41:00.000 092 35334.20 8.16 1365.80 35443.40 2001-04-02 04:42:00.000 092 35334.70 8.16 1366.10 35443.90 2001-04-02 04:43:00.000 092 35334.00 8.19 1365.70 35442.80 2001-04-02 04:44:00.000 092 35334.90 8.12 1365.80 35443.90 2001-04-02 04:45:00.000 092 35333.90 8.02 1365.50 35442.70 2001-04-02 04:46:00.000 092 35332.70 7.94 1365.50 35441.40 2001-04-02 04:47:00.000 092 35334.00 8.01 1365.40 35443.10 2001-04-02 04:48:00.000 092 35334.10 7.99 1365.40 35443.10 2001-04-02 04:49:00.000 092 35333.40 8.00 1365.40 35442.20 2001-04-02 04:50:00.000 092 35332.20 8.05 1365.20 35440.70 2001-04-02 04:51:00.000 092 35331.50 8.18 1365.30 35440.30 2001-04-02 04:52:00.000 092 35331.90 8.27 1365.30 35440.80 2001-04-02 04:53:00.000 092 35332.80 8.24 1365.70 35441.60 2001-04-02 04:54:00.000 092 35331.70 8.18 1365.70 35440.60 2001-04-02 04:55:00.000 092 35330.30 8.24 1365.40 35439.30 2001-04-02 04:56:00.000 092 35331.30 8.36 1365.60 35440.20 2001-04-02 04:57:00.000 092 35331.20 8.37 1365.70 35439.80 2001-04-02 04:58:00.000 092 35331.30 8.36 1366.00 35440.30 2001-04-02 04:59:00.000 092 35329.70 8.24 1365.80 35438.30 2001-04-02 05:00:00.000 092 35329.70 8.22 1365.80 35438.30 2001-04-02 05:01:00.000 092 35330.70 8.22 1366.20 35439.40 2001-04-02 05:02:00.000 092 35334.30 8.28 1366.50 35443.20 2001-04-02 05:03:00.000 092 35336.30 8.20 1366.80 35445.20 2001-04-02 05:04:00.000 092 35338.70 8.24 1367.20 35447.90 2001-04-02 05:05:00.000 092 35339.20 8.20 1366.80 35448.10 2001-04-02 05:06:00.000 092 35339.50 8.22 1366.50 35448.60 2001-04-02 05:07:00.000 092 35341.90 8.27 1366.50 35450.90 2001-04-02 05:08:00.000 092 35342.60 8.12 1366.60 35451.40 2001-04-02 05:09:00.000 092 35344.60 8.11 1366.50 35453.50 2001-04-02 05:10:00.000 092 35346.30 8.05 1366.60 35455.50 2001-04-02 05:11:00.000 092 35348.50 8.06 1366.70 35457.70 2001-04-02 05:12:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:13:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:14:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:15:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:16:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:17:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:18:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:19:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:20:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:21:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:22:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:23:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:24:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:25:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:26:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:27:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:28:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:29:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:30:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:31:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:32:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:33:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:34:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:35:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:36:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:37:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:38:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:39:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:40:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:41:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:42:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:43:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:44:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:45:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:46:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:47:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:48:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:49:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:50:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:51:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:52:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:53:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:54:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:55:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:56:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:57:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:58:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 05:59:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 06:00:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 06:01:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 06:02:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 06:03:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 06:04:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 06:05:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 06:06:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 06:07:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 06:08:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 06:09:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 06:10:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 06:11:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 06:12:00.000 092 35424.30 8.05 1353.10 35532.60 2001-04-02 06:13:00.000 092 35424.40 8.02 1352.70 35532.70 2001-04-02 06:14:00.000 092 35423.20 7.86 1352.70 35531.40 2001-04-02 06:15:00.000 092 35424.90 7.83 1352.60 35533.20 2001-04-02 06:16:00.000 092 35429.20 7.83 1353.00 35537.60 2001-04-02 06:17:00.000 092 35431.80 7.80 1353.30 35540.10 2001-04-02 06:18:00.000 092 35433.50 7.82 1353.30 35541.90 2001-04-02 06:19:00.000 092 35438.10 7.88 1353.50 35546.80 2001-04-02 06:20:00.000 092 35440.80 7.92 1353.50 35549.40 2001-04-02 06:21:00.000 092 35442.10 7.90 1353.50 35550.20 2001-04-02 06:22:00.000 092 35440.90 7.89 1353.20 35549.00 2001-04-02 06:23:00.000 092 35439.00 8.03 1352.10 35546.90 2001-04-02 06:24:00.000 092 35436.70 8.09 1351.70 35544.90 2001-04-02 06:25:00.000 092 35437.10 8.28 1351.40 35545.50 2001-04-02 06:26:00.000 092 35437.80 8.28 1351.70 35546.20 2001-04-02 06:27:00.000 092 35439.20 8.18 1352.40 35547.40 2001-04-02 06:28:00.000 092 35440.70 8.24 1352.40 35549.10 2001-04-02 06:29:00.000 092 35441.40 8.32 1352.60 35549.60 2001-04-02 06:30:00.000 092 35442.60 8.36 1352.70 35551.00 2001-04-02 06:31:00.000 092 35443.80 8.34 1352.80 35552.30 2001-04-02 06:32:00.000 092 35446.90 8.32 1353.30 35555.60 2001-04-02 06:33:00.000 092 35449.50 8.29 1353.50 35558.10 2001-04-02 06:34:00.000 092 35451.40 8.32 1353.50 35560.20 2001-04-02 06:35:00.000 092 35452.80 8.31 1353.40 35561.30 2001-04-02 06:36:00.000 092 35454.20 8.19 1353.50 35562.70 2001-04-02 06:37:00.000 092 35457.00 8.14 1353.60 35565.60 2001-04-02 06:38:00.000 092 35458.00 8.15 1353.20 35566.40 2001-04-02 06:39:00.000 092 35458.40 8.08 1353.20 35566.60 2001-04-02 06:40:00.000 092 35460.30 8.09 1353.30 35568.60 2001-04-02 06:41:00.000 092 35461.30 8.15 1352.80 35569.50 2001-04-02 06:42:00.000 092 35461.60 8.18 1352.40 35569.80 2001-04-02 06:43:00.000 092 35463.00 8.15 1352.50 35571.30 2001-04-02 06:44:00.000 092 35463.00 8.16 1352.90 35571.20 2001-04-02 06:45:00.000 092 35462.50 8.17 1352.40 35570.70 2001-04-02 06:46:00.000 092 35464.10 8.10 1352.40 35572.30 2001-04-02 06:47:00.000 092 35467.70 8.11 1352.70 35576.10 2001-04-02 06:48:00.000 092 35470.80 8.09 1353.10 35579.30 2001-04-02 06:49:00.000 092 35473.60 8.08 1353.40 35582.00 2001-04-02 06:50:00.000 092 35474.70 8.08 1353.10 35582.80 2001-04-02 06:51:00.000 092 35475.00 8.04 1352.80 35583.10 2001-04-02 06:52:00.000 092 35475.00 8.05 1352.20 35583.10 2001-04-02 06:53:00.000 092 35475.60 8.07 1352.00 35583.70 2001-04-02 06:54:00.000 092 35476.70 8.10 1351.80 35584.80 2001-04-02 06:55:00.000 092 35478.40 8.11 1351.80 35586.60 2001-04-02 06:56:00.000 092 35477.20 8.14 1351.20 35585.20 2001-04-02 06:57:00.000 092 35477.30 8.20 1351.10 35585.50 2001-04-02 06:58:00.000 092 35477.30 8.36 1350.70 35585.50 2001-04-02 06:59:00.000 092 35476.00 8.42 1350.00 35584.10 2001-04-02 07:00:00.000 092 35473.60 8.34 1349.80 35584.10 2001-04-02 07:01:00.000 092 35472.00 8.34 1349.00 35580.20 2001-04-02 07:02:00.000 092 35472.40 8.27 1349.60 35580.40 2001-04-02 07:03:00.000 092 35475.30 8.40 1349.60 35583.90 2001-04-02 07:04:00.000 092 35478.40 8.37 1350.40 35586.70 2001-04-02 07:05:00.000 092 35480.70 8.39 1350.70 35589.10 2001-04-02 07:06:00.000 092 35483.00 8.40 1350.80 35591.20 2001-04-02 07:07:00.000 092 35482.80 8.43 1350.30 35590.90 2001-04-02 07:08:00.000 092 35487.10 8.44 1351.10 35595.60 2001-04-02 07:09:00.000 092 35488.20 8.43 1350.80 35596.50 2001-04-02 07:10:00.000 092 35487.60 8.46 1350.10 35595.70 2001-04-02 07:11:00.000 092 35486.20 8.49 1349.20 35594.20 2001-04-02 07:12:00.000 092 35486.00 8.60 1348.90 35594.00 2001-04-02 07:13:00.000 092 35485.70 8.63 1348.60 35593.70 2001-04-02 07:14:00.000 092 35484.60 8.62 1348.40 35592.90 2001-04-02 07:15:00.000 092 35484.80 8.66 1348.10 35592.80 2001-04-02 07:16:00.000 092 35486.20 8.67 1348.30 35594.50 2001-04-02 07:17:00.000 092 35487.20 8.62 1348.50 35595.40 2001-04-02 07:18:00.000 092 35488.60 8.58 1348.30 35596.70 2001-04-02 07:19:00.000 092 35488.40 8.51 1348.10 35596.30 2001-04-02 07:20:00.000 092 35488.20 8.50 1347.70 35596.60 2001-04-02 07:21:00.000 092 35487.20 8.48 1347.00 35595.10 2001-04-02 07:22:00.000 092 35486.90 8.48 1346.90 35594.90 2001-04-02 07:23:00.000 092 35487.00 8.50 1346.70 35595.20 2001-04-02 07:24:00.000 092 35488.00 8.53 1346.50 35596.00 2001-04-02 07:25:00.000 092 35490.60 8.56 1346.90 35598.90 2001-04-02 07:26:00.000 092 35493.00 8.55 1347.30 35601.30 2001-04-02 07:27:00.000 092 35493.30 8.51 1347.20 35601.20 2001-04-02 07:28:00.000 092 35495.60 8.50 1347.30 35603.70 2001-04-02 07:29:00.000 092 35498.90 8.54 1347.70 35607.10 2001-04-02 07:30:00.000 092 35503.50 8.58 1348.00 35611.90 2001-04-02 07:31:00.000 092 35505.70 8.56 1347.90 35614.00 2001-04-02 07:32:00.000 092 35504.50 8.47 1347.20 35612.20 2001-04-02 07:33:00.000 092 35501.30 8.41 1346.20 35609.30 2001-04-02 07:34:00.000 092 35501.30 8.52 1345.80 35609.30 2001-04-02 07:35:00.000 092 35507.70 8.58 1347.00 35616.40 2001-04-02 07:36:00.000 092 35507.90 8.47 1346.50 35615.60 2001-04-02 07:37:00.000 092 35503.00 8.48 1345.20 35610.60 2001-04-02 07:38:00.000 092 35499.20 8.51 1344.00 35606.80 2001-04-02 07:39:00.000 092 35497.90 8.47 1344.00 35606.00 2001-04-02 07:40:00.000 092 35497.30 8.46 1343.60 35605.10 2001-04-02 07:41:00.000 092 35496.00 8.42 1343.20 35604.00 2001-04-02 07:42:00.000 092 35496.00 8.40 1343.50 35604.10 2001-04-02 07:43:00.000 092 35497.90 8.38 1343.90 35606.30 2001-04-02 07:44:00.000 092 35498.80 8.41 1343.80 35606.90 2001-04-02 07:45:00.000 092 35497.80 8.40 1343.60 35605.70 2001-04-02 07:46:00.000 092 35495.80 8.36 1343.50 35603.70 2001-04-02 07:47:00.000 092 35496.40 8.37 1343.50 35604.20 2001-04-02 07:48:00.000 092 35497.90 8.33 1343.90 35606.00 2001-04-02 07:49:00.000 092 35499.80 8.24 1344.50 35608.20 2001-04-02 07:50:00.000 092 35500.70 8.25 1344.20 35608.70 2001-04-02 07:51:00.000 092 35500.70 8.27 1344.00 35608.60 2001-04-02 07:52:00.000 092 35501.60 8.23 1344.40 35609.80 2001-04-02 07:53:00.000 092 35503.10 8.24 1344.50 35611.20 2001-04-02 07:54:00.000 092 35504.40 8.23 1344.80 35612.50 2001-04-02 07:55:00.000 092 35504.90 8.21 1344.60 35612.90 2001-04-02 07:56:00.000 092 35502.90 8.24 1344.10 35610.70 2001-04-02 07:57:00.000 092 35499.80 8.24 1343.50 35607.60 2001-04-02 07:58:00.000 092 35498.40 8.28 1343.10 35606.40 2001-04-02 07:59:00.000 092 35498.20 8.40 1343.50 35606.50 2001-04-02 08:00:00.000 092 35498.50 8.46 1343.10 35606.50 2001-04-02 08:01:00.000 092 35497.70 8.47 1343.20 35605.90 2001-04-02 08:02:00.000 092 35497.60 8.45 1343.30 35605.40 2001-04-02 08:03:00.000 092 35497.30 8.40 1343.70 35605.30 2001-04-02 08:04:00.000 092 35498.00 8.49 1343.80 35605.90 2001-04-02 08:05:00.000 092 35498.80 8.48 1343.90 35607.00 2001-04-02 08:06:00.000 092 35499.60 8.49 1343.70 35607.80 2001-04-02 08:07:00.000 092 35500.00 8.33 1343.70 35608.00 2001-04-02 08:08:00.000 092 35500.10 8.23 1344.20 35608.10 2001-04-02 08:09:00.000 092 35499.10 8.24 1343.70 35607.10 2001-04-02 08:10:00.000 092 35498.20 8.20 1343.50 35606.20 2001-04-02 08:11:00.000 092 35497.60 8.21 1343.20 35605.60 2001-04-02 08:12:00.000 092 35497.70 8.19 1343.50 35605.80 2001-04-02 08:13:00.000 092 35497.40 8.21 1343.20 35605.50 2001-04-02 08:14:00.000 092 35497.40 8.18 1343.20 35605.50 2001-04-02 08:15:00.000 092 35496.30 8.17 1342.80 35604.30 2001-04-02 08:16:00.000 092 35494.60 8.20 1342.40 35602.60 2001-04-02 08:17:00.000 092 35493.70 8.22 1342.30 35601.60 2001-04-02 08:18:00.000 092 35492.30 8.18 1342.40 35600.00 2001-04-02 08:19:00.000 092 35490.30 8.19 1341.80 35598.10 2001-04-02 08:20:00.000 092 35488.30 8.15 1341.70 35596.10 2001-04-02 08:21:00.000 092 35489.90 8.12 1342.30 35598.10 2001-04-02 08:22:00.000 092 35491.60 8.18 1342.50 35599.50 2001-04-02 08:23:00.000 092 35492.40 8.21 1342.50 35600.50 2001-04-02 08:24:00.000 092 35494.90 8.17 1343.50 35603.30 2001-04-02 08:25:00.000 092 35497.40 8.09 1343.80 35605.40 2001-04-02 08:26:00.000 092 35496.40 7.99 1343.40 35604.30 2001-04-02 08:27:00.000 092 35495.70 7.95 1343.20 35603.80 2001-04-02 08:28:00.000 092 35494.60 7.96 1342.80 35602.70 2001-04-02 08:29:00.000 092 35492.90 7.89 1342.50 35601.00 2001-04-02 08:30:00.000 092 35490.90 7.85 1342.30 35598.90 2001-04-02 08:31:00.000 092 35488.70 7.85 1341.80 35596.60 2001-04-02 08:32:00.000 092 35488.30 7.86 1341.90 35596.40 2001-04-02 08:33:00.000 092 35488.90 7.83 1342.40 35597.00 2001-04-02 08:34:00.000 092 35490.20 7.86 1342.50 35598.40 2001-04-02 08:35:00.000 092 35491.70 7.82 1342.90 35599.90 2001-04-02 08:36:00.000 092 35491.10 7.80 1342.80 35599.20 2001-04-02 08:37:00.000 092 35489.30 7.81 1342.30 35597.10 2001-04-02 08:38:00.000 092 35489.00 7.79 1342.40 35597.00 2001-04-02 08:39:00.000 092 35489.70 7.75 1342.50 35597.80 2001-04-02 08:40:00.000 092 35491.20 7.71 1342.90 35599.30 2001-04-02 08:41:00.000 092 35491.50 7.67 1343.00 35599.50 2001-04-02 08:42:00.000 092 35491.30 7.66 1342.80 35599.50 2001-04-02 08:43:00.000 092 35491.50 7.63 1342.80 35599.70 2001-04-02 08:44:00.000 092 35491.50 7.58 1343.00 35599.60 2001-04-02 08:45:00.000 092 35492.20 7.62 1342.80 35600.40 2001-04-02 08:46:00.000 092 35492.70 7.57 1343.00 35600.70 2001-04-02 08:47:00.000 092 35492.60 7.56 1342.80 35600.70 2001-04-02 08:48:00.000 092 35493.40 7.58 1342.90 35601.40 2001-04-02 08:49:00.000 092 35494.80 7.60 1342.80 35602.90 2001-04-02 08:50:00.000 092 35494.80 7.59 1342.80 35602.70 2001-04-02 08:51:00.000 092 35493.60 7.53 1342.60 35601.40 2001-04-02 08:52:00.000 092 35493.00 7.49 1342.50 35601.10 2001-04-02 08:53:00.000 092 35493.30 7.50 1342.10 35601.60 2001-04-02 08:54:00.000 092 35492.40 7.54 1341.90 35600.40 2001-04-02 08:55:00.000 092 35491.60 7.50 1341.90 35599.60 2001-04-02 08:56:00.000 092 35489.00 7.49 1341.20 35596.90 2001-04-02 08:57:00.000 092 35486.30 7.48 1340.90 35594.30 2001-04-02 08:58:00.000 092 35484.10 7.51 1340.70 35592.10 2001-04-02 08:59:00.000 092 35482.50 7.57 1340.60 35590.50 2001-04-02 09:00:00.000 092 35480.20 7.90 1348.40 35590.50 2001-04-02 09:01:00.000 092 35480.50 7.88 1350.00 35590.90 2001-04-02 09:02:00.000 092 35480.10 7.86 1350.20 35590.30 2001-04-02 09:03:00.000 092 35480.30 7.88 1350.00 35590.60 2001-04-02 09:04:00.000 092 35480.20 7.83 1350.30 35590.60 2001-04-02 09:05:00.000 092 35479.70 7.85 1349.80 35589.70 2001-04-02 09:06:00.000 092 35479.10 7.81 1349.90 35589.10 2001-04-02 09:07:00.000 092 35479.10 7.78 1349.70 35589.50 2001-04-02 09:08:00.000 092 35479.90 7.77 1349.70 35590.10 2001-04-02 09:09:00.000 092 35481.10 7.77 1349.60 35591.30 2001-04-02 09:10:00.000 092 35481.80 7.66 1350.10 35592.00 2001-04-02 09:11:00.000 092 35481.30 7.63 1349.50 35591.40 2001-04-02 09:12:00.000 092 35480.00 7.58 1349.40 35590.20 2001-04-02 09:13:00.000 092 35479.40 7.61 1348.80 35589.70 2001-04-02 09:14:00.000 092 35478.80 7.58 1348.70 35589.10 2001-04-02 09:15:00.000 092 35477.40 7.51 1348.80 35587.70 2001-04-02 09:16:00.000 092 35476.10 7.52 1348.40 35586.30 2001-04-02 09:17:00.000 092 35475.80 7.51 1348.40 35586.00 2001-04-02 09:18:00.000 092 35475.30 7.47 1348.50 35585.50 2001-04-02 09:19:00.000 092 35476.00 7.39 1348.90 35586.40 2001-04-02 09:20:00.000 092 35478.50 7.41 1349.20 35588.90 2001-04-02 09:21:00.000 092 35480.80 7.43 1349.50 35591.20 2001-04-02 09:22:00.000 092 35482.30 7.40 1350.00 35592.80 2001-04-02 09:23:00.000 092 35482.00 7.38 1349.90 35592.30 2001-04-02 09:24:00.000 092 35479.60 7.39 1349.20 35589.80 2001-04-02 09:25:00.000 092 35478.20 7.40 1348.80 35588.50 2001-04-02 09:26:00.000 092 35477.90 7.35 1349.10 35588.30 2001-04-02 09:27:00.000 092 35478.10 7.36 1348.90 35588.30 2001-04-02 09:28:00.000 092 35478.10 7.34 1349.00 35588.20 2001-04-02 09:29:00.000 092 35478.40 7.35 1349.20 35588.40 2001-04-02 09:30:00.000 092 35479.20 7.32 1349.70 35589.50 2001-04-02 09:31:00.000 092 35479.60 7.34 1349.50 35589.70 2001-04-02 09:32:00.000 092 35478.40 7.30 1349.60 35588.60 2001-04-02 09:33:00.000 092 35477.90 7.31 1349.20 35588.30 2001-04-02 09:34:00.000 092 35477.30 7.26 1349.40 35587.50 2001-04-02 09:35:00.000 092 35475.80 7.27 1349.00 35586.00 2001-04-02 09:36:00.000 092 35474.30 7.23 1349.00 35584.50 2001-04-02 09:37:00.000 092 35473.70 7.19 1348.90 35584.00 2001-04-02 09:38:00.000 092 35474.10 7.16 1349.00 35584.50 2001-04-02 09:39:00.000 092 35474.20 7.12 1349.00 35584.40 2001-04-02 09:40:00.000 092 35473.80 7.08 1348.80 35583.90 2001-04-02 09:41:00.000 092 35473.30 7.02 1349.00 35583.60 2001-04-02 09:42:00.000 092 35473.60 7.02 1348.90 35583.90 2001-04-02 09:43:00.000 092 35474.00 6.97 1349.20 35584.40 2001-04-02 09:44:00.000 092 35474.60 6.96 1349.00 35585.20 2001-04-02 09:45:00.000 092 35475.10 6.93 1349.80 35584.90 2001-04-02 09:46:00.000 092 35473.20 6.88 1349.30 35583.70 2001-04-02 09:47:00.000 092 35472.30 6.85 1348.60 35582.60 2001-04-02 09:48:00.000 092 35473.10 6.86 1348.90 35583.70 2001-04-02 09:49:00.000 092 35472.00 6.83 1348.30 35582.60 2001-04-02 09:50:00.000 092 35474.20 6.98 1348.30 35584.30 2001-04-02 09:51:00.000 092 35471.80 6.72 1347.10 35583.50 2001-04-02 09:52:00.000 092 35473.20 6.76 1347.60 35584.00 2001-04-02 09:53:00.000 092 35472.70 6.70 1348.40 35583.00 2001-04-02 09:54:00.000 092 35472.20 6.67 1348.50 35582.90 2001-04-02 09:55:00.000 092 35469.90 6.60 1348.30 35580.90 2001-04-02 09:56:00.000 092 35468.00 6.52 1346.90 35579.80 2001-04-02 09:57:00.000 092 35466.20 6.47 1346.10 35578.40 2001-04-02 09:58:00.000 092 35465.60 6.50 1346.20 35577.40 2001-04-02 09:59:00.000 092 35463.80 6.56 1347.50 35574.30 2001-04-02 10:00:00.000 092 35463.40 6.41 1346.50 35574.30 2001-04-02 10:01:00.000 092 35463.90 6.50 1346.70 35573.50 2001-04-02 10:02:00.000 092 35463.50 6.40 1347.40 35572.90 2001-04-02 10:03:00.000 092 35463.40 6.28 1348.90 35573.10 2001-04-02 10:04:00.000 092 35463.20 6.27 1348.50 35572.80 2001-04-02 10:05:00.000 092 35459.40 6.24 1347.40 35571.50 2001-04-02 10:06:00.000 092 35459.30 6.23 1347.40 35571.20 2001-04-02 10:07:00.000 092 35461.20 6.26 1348.00 35573.30 2001-04-02 10:08:00.000 092 35471.10 6.40 1350.40 35581.30 2001-04-02 10:09:00.000 092 35473.00 6.42 1351.10 35582.80 2001-04-02 10:10:00.000 092 35478.10 6.57 1351.90 35588.00 2001-04-02 10:11:00.000 092 35483.90 6.64 1352.90 35594.40 2001-04-02 10:12:00.000 092 35490.10 6.58 1353.80 35600.80 2001-04-02 10:13:00.000 092 35492.30 6.53 1353.40 35602.60 2001-04-02 10:14:00.000 092 35490.50 6.47 1352.40 35600.50 2001-04-02 10:15:00.000 092 35488.10 6.54 1351.10 35598.10 2001-04-02 10:16:00.000 092 35487.40 6.46 1351.60 35597.70 2001-04-02 10:17:00.000 092 35488.20 6.48 1351.20 35598.80 2001-04-02 10:18:00.000 092 35489.80 6.51 1351.20 35600.30 2001-04-02 10:19:00.000 092 35490.90 6.53 1351.10 35601.20 2001-04-02 10:20:00.000 092 35490.10 6.64 1351.10 35600.50 2001-04-02 10:21:00.000 092 35489.50 6.66 1350.70 35599.50 2001-04-02 10:22:00.000 092 35486.60 6.61 1350.00 35596.70 2001-04-02 10:23:00.000 092 35482.70 6.50 1349.00 35592.60 2001-04-02 10:24:00.000 092 35476.20 6.29 1346.70 35587.80 2001-04-02 10:25:00.000 092 35474.20 6.33 1347.20 35584.50 2001-04-02 10:26:00.000 092 35470.60 6.24 1346.40 35581.40 2001-04-02 10:27:00.000 092 35467.90 6.24 1346.10 35578.50 2001-04-02 10:28:00.000 092 35465.40 6.21 1346.50 35575.90 2001-04-02 10:29:00.000 092 35464.10 6.24 1346.50 35574.90 2001-04-02 10:30:00.000 092 35463.80 6.22 1347.20 35574.80 2001-04-02 10:31:00.000 092 35462.70 6.26 1347.40 35573.30 2001-04-02 10:32:00.000 092 35461.00 6.26 1347.60 35571.40 2001-04-02 10:33:00.000 092 35459.70 6.23 1347.70 35570.20 2001-04-02 10:34:00.000 092 35458.30 6.26 1347.80 35568.90 2001-04-02 10:35:00.000 092 35456.10 6.29 1347.70 35566.90 2001-04-02 10:36:00.000 092 35454.10 6.19 1348.00 35565.00 2001-04-02 10:37:00.000 092 35453.30 6.16 1348.30 35564.10 2001-04-02 10:38:00.000 092 35452.70 6.17 1348.60 35563.70 2001-04-02 10:39:00.000 092 35450.90 6.13 1348.60 35561.80 2001-04-02 10:40:00.000 092 35450.70 6.11 1349.10 35561.80 2001-04-02 10:41:00.000 092 35450.70 6.10 1349.10 35561.80 2001-04-02 10:42:00.000 092 35449.80 6.06 1349.20 35561.00 2001-04-02 10:43:00.000 092 35448.90 6.08 1349.20 35560.00 2001-04-02 10:44:00.000 092 35447.80 6.11 1349.30 35558.90 2001-04-02 10:45:00.000 092 35448.00 5.97 1349.80 35558.40 2001-04-02 10:46:00.000 092 35443.70 6.05 1349.30 35554.60 2001-04-02 10:47:00.000 092 35442.40 6.07 1349.40 35553.00 2001-04-02 10:48:00.000 092 35441.10 6.02 1349.60 35551.50 2001-04-02 10:49:00.000 092 35440.80 5.99 1349.80 35551.50 2001-04-02 10:50:00.000 092 35440.50 6.00 1349.90 35551.40 2001-04-02 10:51:00.000 092 35439.80 6.02 1350.10 35550.20 2001-04-02 10:52:00.000 092 35441.90 5.89 1351.20 35552.40 2001-04-02 10:53:00.000 092 35443.30 5.89 1352.00 35553.40 2001-04-02 10:54:00.000 092 35444.60 5.94 1352.70 35554.70 2001-04-02 10:55:00.000 092 35442.70 5.85 1351.60 35553.40 2001-04-02 10:56:00.000 092 35443.40 5.75 1352.20 35554.70 2001-04-02 10:57:00.000 092 35444.90 5.75 1352.60 35555.30 2001-04-02 10:58:00.000 092 35447.40 5.72 1352.50 35557.50 2001-04-02 10:59:00.000 092 35448.30 5.65 1353.20 35558.50 2001-04-02 11:00:00.000 092 35448.90 5.62 1353.40 35558.50 2001-04-02 11:01:00.000 092 35448.30 5.57 1353.50 35558.50 2001-04-02 11:02:00.000 092 35446.90 5.54 1353.30 35557.40 2001-04-02 11:03:00.000 092 35445.10 5.64 1353.00 35555.20 2001-04-02 11:04:00.000 092 35445.00 5.62 1353.50 35555.50 2001-04-02 11:05:00.000 092 35447.10 5.72 1354.00 35557.90 2001-04-02 11:06:00.000 092 35450.20 5.85 1354.30 35561.40 2001-04-02 11:07:00.000 092 35456.00 5.89 1355.70 35567.30 2001-04-02 11:08:00.000 092 35462.70 5.88 1356.80 35574.20 2001-04-02 11:09:00.000 092 35467.50 5.90 1357.30 35578.70 2001-04-02 11:10:00.000 092 35471.40 5.86 1357.50 35582.80 2001-04-02 11:11:00.000 092 35473.10 5.87 1357.50 35584.30 2001-04-02 11:12:00.000 092 35471.60 5.87 1356.50 35582.30 2001-04-02 11:13:00.000 092 35470.80 5.83 1355.50 35581.80 2001-04-02 11:14:00.000 092 35471.10 5.83 1355.40 35582.40 2001-04-02 11:15:00.000 092 35471.40 5.78 1354.70 35581.60 2001-04-02 11:16:00.000 092 35469.50 5.81 1354.40 35580.40 2001-04-02 11:17:00.000 092 35467.70 5.84 1353.90 35578.80 2001-04-02 11:18:00.000 092 35465.90 5.90 1353.20 35577.10 2001-04-02 11:19:00.000 092 35463.90 5.87 1353.20 35574.50 2001-04-02 11:20:00.000 092 35463.80 5.89 1353.30 35575.10 2001-04-02 11:21:00.000 092 35463.60 5.95 1353.20 35574.70 2001-04-02 11:22:00.000 092 35461.40 6.01 1352.90 35572.40 2001-04-02 11:23:00.000 092 35457.20 5.99 1352.40 35568.00 2001-04-02 11:24:00.000 092 35453.50 6.06 1352.00 35564.50 2001-04-02 11:25:00.000 092 35452.10 6.03 1352.50 35563.00 2001-04-02 11:26:00.000 092 35452.20 6.03 1353.30 35563.00 2001-04-02 11:27:00.000 092 35452.40 6.03 1353.40 35563.50 2001-04-02 11:28:00.000 092 35451.40 6.07 1353.20 35562.20 2001-04-02 11:29:00.000 092 35450.50 6.12 1353.30 35561.40 2001-04-02 11:30:00.000 092 35449.00 6.13 1353.60 35559.60 2001-04-02 11:31:00.000 092 35447.20 6.19 1353.40 35558.10 2001-04-02 11:32:00.000 092 35445.00 6.25 1353.50 35555.90 2001-04-02 11:33:00.000 092 35444.00 6.30 1353.70 35554.90 2001-04-02 11:34:00.000 092 35443.30 6.28 1354.50 35554.30 2001-04-02 11:35:00.000 092 35443.70 6.35 1354.70 35554.50 2001-04-02 11:36:00.000 092 35444.50 6.34 1355.50 35555.40 2001-04-02 11:37:00.000 092 35444.90 6.40 1355.60 35555.70 2001-04-02 11:38:00.000 092 35446.30 6.39 1356.10 35557.20 2001-04-02 11:39:00.000 092 35447.60 6.36 1356.90 35558.50 2001-04-02 11:40:00.000 092 35447.60 6.42 1356.80 35558.50 2001-04-02 11:41:00.000 092 35446.40 6.45 1356.70 35557.10 2001-04-02 11:42:00.000 092 35444.40 6.49 1357.00 35555.40 2001-04-02 11:43:00.000 092 35443.60 6.52 1357.00 35555.10 2001-04-02 11:44:00.000 092 35442.40 6.48 1357.20 35554.00 2001-04-02 11:45:00.000 092 35441.70 6.50 1357.40 35553.30 2001-04-02 11:46:00.000 092 35442.10 6.52 1357.50 35554.00 2001-04-02 11:47:00.000 092 35441.80 6.51 1357.90 35553.60 2001-04-02 11:48:00.000 092 35441.10 6.52 1357.70 35553.00 2001-04-02 11:49:00.000 092 35441.00 6.54 1357.80 35553.20 2001-04-02 11:50:00.000 092 35440.50 6.57 1357.90 35552.30 2001-04-02 11:51:00.000 092 35441.90 6.47 1358.30 35552.90 2001-04-02 11:52:00.000 092 35442.10 6.47 1358.50 35553.10 2001-04-02 11:53:00.000 092 35441.90 6.46 1358.70 35552.90 2001-04-02 11:54:00.000 092 35442.20 6.50 1359.30 35552.50 2001-04-02 11:55:00.000 092 35442.00 6.56 1359.50 35552.40 2001-04-02 11:56:00.000 092 35440.40 6.49 1359.20 35551.20 2001-04-02 11:57:00.000 092 35440.20 6.49 1359.40 35551.00 2001-04-02 11:58:00.000 092 35440.00 6.53 1359.50 35550.20 2001-04-02 11:59:00.000 092 35439.30 6.47 1359.70 35550.10 2001-04-02 12:00:00.000 092 35438.30 6.43 1359.50 35550.10 2001-04-02 12:01:00.000 092 35438.80 6.41 1360.00 35550.00 2001-04-02 12:02:00.000 092 35437.60 6.37 1360.50 35548.70 2001-04-02 12:03:00.000 092 35437.10 6.37 1360.70 35547.90 2001-04-02 12:04:00.000 092 35436.20 6.39 1360.70 35546.90 2001-04-02 12:05:00.000 092 35435.50 6.44 1360.90 35545.90 2001-04-02 12:06:00.000 092 35433.50 6.52 1360.10 35544.50 2001-04-02 12:07:00.000 092 35432.60 6.43 1359.90 35544.00 2001-04-02 12:08:00.000 092 35432.80 6.34 1359.50 35545.10 2001-04-02 12:09:00.000 092 35433.60 6.36 1361.20 35544.50 2001-04-02 12:10:00.000 092 35434.00 6.39 1361.40 35544.90 2001-04-02 12:11:00.000 092 35432.80 6.36 1361.30 35543.60 2001-04-02 12:12:00.000 092 35431.40 6.30 1361.40 35542.30 2001-04-02 12:13:00.000 092 35431.30 6.38 1361.20 35542.20 2001-04-02 12:14:00.000 092 35430.70 6.34 1361.40 35541.60 2001-04-02 12:15:00.000 092 35430.20 6.38 1361.80 35541.30 2001-04-02 12:16:00.000 092 35429.50 6.32 1361.80 35540.90 2001-04-02 12:17:00.000 092 35428.30 6.22 1361.50 35540.20 2001-04-02 12:18:00.000 092 35428.50 6.38 1361.20 35540.00 2001-04-02 12:19:00.000 092 35427.90 6.38 1361.20 35539.30 2001-04-02 12:20:00.000 092 35428.80 6.32 1362.70 35539.20 2001-04-02 12:21:00.000 092 35427.90 6.34 1362.80 35537.90 2001-04-02 12:22:00.000 092 35427.90 6.36 1362.50 35538.10 2001-04-02 12:23:00.000 092 35427.40 6.40 1363.20 35537.70 2001-04-02 12:24:00.000 092 35426.40 6.25 1362.90 35536.30 2001-04-02 12:25:00.000 092 35425.70 6.22 1363.10 35536.00 2001-04-02 12:26:00.000 092 35422.50 6.27 1363.30 35534.20 2001-04-02 12:27:00.000 092 35421.40 6.16 1362.80 35532.90 2001-04-02 12:28:00.000 092 35421.80 6.20 1363.10 35533.00 2001-04-02 12:29:00.000 092 35421.80 6.17 1363.70 35533.50 2001-04-02 12:30:00.000 092 35421.80 6.18 1363.70 35532.70 2001-04-02 12:31:00.000 092 35421.60 6.19 1364.00 35532.70 2001-04-02 12:32:00.000 092 35419.60 6.21 1363.60 35531.30 2001-04-02 12:33:00.000 092 35419.00 6.23 1363.10 35531.10 2001-04-02 12:34:00.000 092 35417.80 6.25 1363.70 35529.80 2001-04-02 12:35:00.000 092 35417.20 6.28 1363.60 35529.10 2001-04-02 12:36:00.000 092 35416.50 6.28 1363.60 35528.70 2001-04-02 12:37:00.000 092 35415.50 6.27 1363.70 35527.50 2001-04-02 12:38:00.000 092 35414.40 6.24 1364.10 35526.20 2001-04-02 12:39:00.000 092 35414.20 6.30 1363.70 35526.20 2001-04-02 12:40:00.000 092 35414.60 6.32 1364.70 35526.20 2001-04-02 12:41:00.000 092 35414.30 6.31 1365.30 35525.40 2001-04-02 12:42:00.000 092 35413.50 6.33 1365.00 35524.90 2001-04-02 12:43:00.000 092 35412.80 6.31 1364.90 35524.50 2001-04-02 12:44:00.000 092 35412.00 6.33 1364.70 35524.00 2001-04-02 12:45:00.000 092 35410.90 6.35 1364.70 35522.70 2001-04-02 12:46:00.000 092 35411.00 6.36 1365.30 35523.10 2001-04-02 12:47:00.000 092 35410.50 6.39 1365.80 35522.30 2001-04-02 12:48:00.000 092 35409.40 6.39 1365.50 35521.20 2001-04-02 12:49:00.000 092 35408.60 6.38 1365.70 35520.80 2001-04-02 12:50:00.000 092 35408.20 6.42 1365.80 35520.30 2001-04-02 12:51:00.000 092 35407.60 6.36 1366.20 35519.70 2001-04-02 12:52:00.000 092 35408.50 6.34 1366.10 35520.20 2001-04-02 12:53:00.000 092 35407.50 6.38 1366.50 35519.30 2001-04-02 12:54:00.000 092 35406.90 6.39 1366.40 35518.70 2001-04-02 12:55:00.000 092 35406.20 6.37 1366.50 35518.00 2001-04-02 12:56:00.000 092 35405.60 6.34 1366.60 35517.40 2001-04-02 12:57:00.000 092 35405.00 6.46 1366.60 35516.50 2001-04-02 12:58:00.000 092 35404.60 6.39 1366.70 35516.40 2001-04-02 12:59:00.000 092 35404.00 6.40 1366.40 35515.90 2001-04-02 13:00:00.000 092 35404.60 6.41 1366.60 35515.90 2001-04-02 13:01:00.000 092 35404.30 6.39 1367.00 35515.90 2001-04-02 13:02:00.000 092 35403.30 6.38 1367.10 35515.10 2001-04-02 13:03:00.000 092 35402.00 6.37 1367.10 35513.80 2001-04-02 13:04:00.000 092 35400.60 6.32 1367.30 35512.40 2001-04-02 13:05:00.000 092 35399.50 6.36 1367.10 35511.70 2001-04-02 13:06:00.000 092 35399.30 6.36 1367.20 35511.50 2001-04-02 13:07:00.000 092 35398.90 6.34 1367.40 35511.00 2001-04-02 13:08:00.000 092 35398.60 6.39 1367.10 35510.90 2001-04-02 13:09:00.000 092 35398.50 6.34 1367.40 35510.30 2001-04-02 13:10:00.000 092 35399.30 6.27 1367.80 35510.80 2001-04-02 13:11:00.000 092 35398.00 6.36 1368.10 35509.60 2001-04-02 13:12:00.000 092 35397.00 6.26 1368.70 35509.30 2001-04-02 13:13:00.000 092 35396.50 6.28 1369.10 35508.50 2001-04-02 13:14:00.000 092 35395.70 6.28 1369.00 35507.60 2001-04-02 13:15:00.000 092 35395.30 6.30 1368.70 35507.40 2001-04-02 13:16:00.000 092 35395.20 6.31 1368.80 35507.20 2001-04-02 13:17:00.000 092 35394.80 6.33 1368.80 35506.90 2001-04-02 13:18:00.000 092 35394.50 6.25 1368.70 35507.10 2001-04-02 13:19:00.000 092 35394.60 6.23 1368.10 35506.70 2001-04-02 13:20:00.000 092 35396.70 6.02 1359.80 35507.20 2001-04-02 13:21:00.000 092 35396.30 6.04 1359.60 35506.80 2001-04-02 13:22:00.000 092 35395.70 6.05 1359.70 35506.50 2001-04-02 13:23:00.000 092 35395.00 6.01 1360.10 35505.70 2001-04-02 13:24:00.000 092 35394.00 6.00 1360.60 35505.10 2001-04-02 13:25:00.000 092 35394.50 6.03 1360.90 35505.00 2001-04-02 13:26:00.000 092 35394.70 6.08 1360.90 35504.90 2001-04-02 13:27:00.000 092 35394.50 6.06 1361.20 35504.30 2001-04-02 13:28:00.000 092 35393.40 6.11 1361.00 35503.20 2001-04-02 13:29:00.000 092 35393.20 6.14 1360.90 35502.90 2001-04-02 13:30:00.000 092 35392.50 6.15 1361.20 35502.50 2001-04-02 13:31:00.000 092 35391.80 6.12 1361.70 35501.70 2001-04-02 13:32:00.000 092 35391.20 6.20 1360.70 35501.10 2001-04-02 13:33:00.000 092 35391.10 6.19 1361.30 35500.80 2001-04-02 13:34:00.000 092 35391.00 6.27 1361.30 35500.50 2001-04-02 13:35:00.000 092 35390.70 6.23 1361.70 35500.20 2001-04-02 13:36:00.000 092 35389.90 6.22 1361.70 35499.40 2001-04-02 13:37:00.000 092 35388.20 6.20 1360.60 35498.50 2001-04-02 13:38:00.000 092 35387.00 6.18 1360.40 35497.90 2001-04-02 13:39:00.000 092 35386.10 6.16 1360.90 35496.90 2001-04-02 13:40:00.000 092 35387.10 6.30 1361.40 35496.80 2001-04-02 13:41:00.000 092 35386.60 6.33 1361.10 35496.30 2001-04-02 13:42:00.000 092 35385.70 6.28 1360.60 35495.80 2001-04-02 13:43:00.000 092 35385.60 6.25 1361.10 35495.60 2001-04-02 13:44:00.000 092 35384.70 6.27 1361.30 35494.90 2001-04-02 13:45:00.000 092 35384.20 6.31 1361.10 35494.60 2001-04-02 13:46:00.000 092 35383.80 6.22 1361.90 35494.30 2001-04-02 13:47:00.000 092 35383.20 6.20 1361.80 35493.70 2001-04-02 13:48:00.000 092 35382.70 6.20 1361.60 35493.00 2001-04-02 13:49:00.000 092 35382.40 6.19 1361.50 35492.70 2001-04-02 13:50:00.000 092 35382.00 6.16 1361.50 35492.60 2001-04-02 13:51:00.000 092 35382.40 6.15 1361.80 35493.10 2001-04-02 13:52:00.000 092 35382.40 6.21 1361.00 35492.80 2001-04-02 13:53:00.000 092 35381.60 6.16 1361.10 35492.10 2001-04-02 13:54:00.000 092 35381.50 6.08 1361.80 35492.10 2001-04-02 13:55:00.000 092 35381.00 6.09 1361.50 35491.60 2001-04-02 13:56:00.000 092 35380.50 6.09 1361.50 35490.90 2001-04-02 13:57:00.000 092 35379.90 6.07 1361.40 35490.40 2001-04-02 13:58:00.000 092 35379.30 6.08 1361.20 35489.90 2001-04-02 13:59:00.000 092 35378.80 6.03 1361.20 35489.30 2001-04-02 14:00:00.000 092 35378.30 6.03 1361.00 35489.30 2001-04-02 14:01:00.000 092 35377.90 6.02 1361.00 35488.40 2001-04-02 14:02:00.000 092 35377.30 6.01 1360.90 35487.70 2001-04-02 14:03:00.000 092 35376.90 5.98 1361.20 35487.50 2001-04-02 14:04:00.000 092 35376.00 5.95 1361.20 35486.60 2001-04-02 14:05:00.000 092 35375.40 5.93 1361.10 35485.70 2001-04-02 14:06:00.000 092 35374.70 5.90 1360.90 35485.20 2001-04-02 14:07:00.000 092 35373.70 5.92 1360.60 35484.10 2001-04-02 14:08:00.000 092 35372.80 5.87 1360.60 35483.20 2001-04-02 14:09:00.000 092 35372.50 5.85 1361.00 35482.90 2001-04-02 14:10:00.000 092 35372.00 5.85 1361.10 35482.50 2001-04-02 14:11:00.000 092 35371.40 5.87 1360.80 35481.90 2001-04-02 14:12:00.000 092 35370.70 5.88 1360.60 35481.10 2001-04-02 14:13:00.000 092 35369.90 5.84 1360.60 35480.30 2001-04-02 14:14:00.000 092 35369.30 5.81 1360.80 35479.80 2001-04-02 14:15:00.000 092 35368.80 5.82 1360.60 35479.20 2001-04-02 14:16:00.000 092 35368.00 5.81 1360.50 35478.50 2001-04-02 14:17:00.000 092 35367.90 5.75 1360.70 35478.40 2001-04-02 14:18:00.000 092 35367.70 5.79 1360.30 35478.00 2001-04-02 14:19:00.000 092 35366.80 5.73 1360.80 35477.10 2001-04-02 14:20:00.000 092 35365.90 5.69 1360.70 35476.30 2001-04-02 14:21:00.000 092 35365.80 5.72 1360.60 35476.10 2001-04-02 14:22:00.000 092 35365.30 5.77 1360.40 35475.50 2001-04-02 14:23:00.000 092 35365.00 5.80 1360.60 35475.40 2001-04-02 14:24:00.000 092 35364.80 5.69 1360.80 35475.20 2001-04-02 14:25:00.000 092 35364.60 5.77 1360.50 35474.70 2001-04-02 14:26:00.000 092 35363.70 5.73 1360.80 35474.00 2001-04-02 14:27:00.000 092 35363.30 5.71 1361.00 35473.60 2001-04-02 14:28:00.000 092 35362.80 5.72 1360.90 35473.10 2001-04-02 14:29:00.000 092 35362.50 5.73 1360.90 35472.60 2001-04-02 14:30:00.000 092 35362.00 5.69 1361.10 35472.20 2001-04-02 14:31:00.000 092 35361.70 5.73 1360.80 35472.00 2001-04-02 14:32:00.000 092 35361.70 5.75 1360.50 35471.90 2001-04-02 14:33:00.000 092 35361.40 5.70 1361.00 35471.70 2001-04-02 14:34:00.000 092 35361.00 5.70 1361.10 35471.00 2001-04-02 14:35:00.000 092 35359.50 5.51 1360.90 35470.10 2001-04-02 14:36:00.000 092 35359.10 5.53 1360.70 35469.80 2001-04-02 14:37:00.000 092 35358.80 5.58 1360.70 35469.20 2001-04-02 14:38:00.000 092 35358.00 5.45 1360.70 35468.80 2001-04-02 14:39:00.000 092 35357.40 5.58 1360.60 35467.90 2001-04-02 14:40:00.000 092 35356.80 5.59 1360.60 35467.30 2001-04-02 14:41:00.000 092 35356.10 5.58 1360.90 35466.50 2001-04-02 14:42:00.000 092 35355.30 5.50 1361.10 35466.00 2001-04-02 14:43:00.000 092 35354.50 5.54 1361.00 35465.10 2001-04-02 14:44:00.000 092 35353.40 5.42 1360.90 35464.40 2001-04-02 14:45:00.000 092 35352.50 5.43 1360.80 35463.40 2001-04-02 14:46:00.000 092 35351.90 5.51 1360.50 35462.80 2001-04-02 14:47:00.000 092 35351.70 5.52 1361.10 35462.50 2001-04-02 14:48:00.000 092 35351.20 5.52 1361.00 35461.90 2001-04-02 14:49:00.000 092 35350.60 5.49 1361.20 35461.30 2001-04-02 14:50:00.000 092 35350.60 5.40 1361.20 35461.60 2001-04-02 14:51:00.000 092 35350.80 5.45 1361.10 35461.70 2001-04-02 14:52:00.000 092 35350.40 5.37 1361.20 35461.20 2001-04-02 14:53:00.000 092 35350.10 5.31 1361.80 35461.10 2001-04-02 14:54:00.000 092 35349.70 5.36 1361.40 35460.40 2001-04-02 14:55:00.000 092 35349.40 5.37 1361.80 35460.30 2001-04-02 14:56:00.000 092 35348.80 5.40 1361.50 35459.60 2001-04-02 14:57:00.000 092 35348.00 5.35 1361.70 35459.10 2001-04-02 14:58:00.000 092 35347.70 5.32 1361.60 35458.90 2001-04-02 14:59:00.000 092 35347.60 5.27 1362.10 35458.60 2001-04-02 15:00:00.000 092 35347.10 5.32 1361.80 35458.60 2001-04-02 15:01:00.000 092 35346.40 5.31 1361.80 35457.30 2001-04-02 15:02:00.000 092 35345.70 5.30 1361.60 35456.70 2001-04-02 15:03:00.000 092 35344.80 5.26 1361.70 35455.90 2001-04-02 15:04:00.000 092 35344.00 5.26 1361.40 35455.00 2001-04-02 15:05:00.000 092 35343.30 5.29 1361.50 35454.40 2001-04-02 15:06:00.000 092 35342.50 5.28 1361.50 35453.60 2001-04-02 15:07:00.000 092 35342.00 5.27 1361.60 35453.00 2001-04-02 15:08:00.000 092 35341.70 5.24 1361.90 35452.90 2001-04-02 15:09:00.000 092 35341.40 5.28 1361.70 35452.70 2001-04-02 15:10:00.000 092 35341.20 5.23 1362.10 35452.40 2001-04-02 15:11:00.000 092 35340.70 5.25 1361.90 35451.90 2001-04-02 15:12:00.000 092 35340.30 5.21 1362.20 35451.50 2001-04-02 15:13:00.000 092 35340.00 5.21 1362.20 35451.10 2001-04-02 15:14:00.000 092 35339.60 5.24 1362.10 35450.90 2001-04-02 15:15:00.000 092 35339.20 5.27 1362.00 35450.50 2001-04-02 15:16:00.000 092 35338.70 5.25 1362.00 35449.70 2001-04-02 15:17:00.000 092 35338.10 5.30 1362.00 35449.10 2001-04-02 15:18:00.000 092 35337.60 5.29 1362.20 35448.70 2001-04-02 15:19:00.000 092 35337.40 5.31 1362.10 35448.70 2001-04-02 15:20:00.000 092 35336.90 5.33 1362.10 35447.90 2001-04-02 15:21:00.000 092 35336.50 5.32 1362.40 35447.40 2001-04-02 15:22:00.000 092 35336.40 5.31 1362.50 35447.70 2001-04-02 15:23:00.000 092 35336.20 5.28 1362.60 35447.20 2001-04-02 15:24:00.000 092 35336.10 5.30 1362.30 35447.40 2001-04-02 15:25:00.000 092 35335.60 5.26 1362.30 35447.00 2001-04-02 15:26:00.000 092 35335.40 5.23 1362.50 35446.50 2001-04-02 15:27:00.000 092 35335.10 5.21 1362.60 35446.20 2001-04-02 15:28:00.000 092 35335.00 5.20 1362.30 35445.90 2001-04-02 15:29:00.000 092 35334.80 5.15 1362.50 35445.90 2001-04-02 15:30:00.000 092 35334.50 5.10 1362.60 35445.60 2001-04-02 15:31:00.000 092 35334.00 5.10 1362.30 35445.00 2001-04-02 15:32:00.000 092 35334.00 5.10 1362.20 35445.00 2001-04-02 15:33:00.000 092 35334.20 5.02 1362.50 35445.10 2001-04-02 15:34:00.000 092 35333.60 5.07 1362.00 35444.70 2001-04-02 15:35:00.000 092 35333.40 5.03 1362.20 35444.70 2001-04-02 15:36:00.000 092 35333.20 5.01 1362.10 35444.20 2001-04-02 15:37:00.000 092 35333.00 4.99 1362.20 35444.10 2001-04-02 15:38:00.000 092 35332.70 4.95 1362.30 35443.90 2001-04-02 15:39:00.000 092 35332.70 4.99 1362.10 35443.80 2001-04-02 15:40:00.000 092 35333.20 4.93 1362.60 35444.60 2001-04-02 15:41:00.000 092 35333.60 4.88 1363.00 35444.90 2001-04-02 15:42:00.000 092 35333.70 4.88 1362.90 35445.00 2001-04-02 15:43:00.000 092 35334.10 4.87 1362.80 35445.40 2001-04-02 15:44:00.000 092 35334.20 4.86 1362.90 35445.50 2001-04-02 15:45:00.000 092 35333.90 4.87 1362.90 35444.90 2001-04-02 15:46:00.000 092 35333.70 4.86 1363.00 35444.80 2001-04-02 15:47:00.000 092 35333.30 4.91 1362.80 35444.40 2001-04-02 15:48:00.000 092 35332.90 4.88 1362.80 35444.10 2001-04-02 15:49:00.000 092 35332.70 4.91 1362.70 35443.80 2001-04-02 15:50:00.000 092 35332.30 4.92 1362.50 35443.40 2001-04-02 15:51:00.000 092 35332.10 4.89 1362.70 35443.30 2001-04-02 15:52:00.000 092 35331.80 4.89 1362.70 35443.00 2001-04-02 15:53:00.000 092 35331.70 4.87 1362.80 35442.70 2001-04-02 15:54:00.000 092 35331.60 4.85 1362.90 35442.70 2001-04-02 15:55:00.000 092 35331.50 4.86 1362.80 35442.60 2001-04-02 15:56:00.000 092 35331.60 4.84 1362.80 35442.40 2001-04-02 15:57:00.000 092 35331.30 4.82 1362.60 35442.30 2001-04-02 15:58:00.000 092 35330.90 4.82 1362.50 35442.00 2001-04-02 15:59:00.000 092 35330.70 4.83 1362.60 35441.90 2001-04-02 16:00:00.000 092 35330.40 4.82 1362.70 35441.90 2001-04-02 16:01:00.000 092 35329.80 4.88 1362.30 35441.10 2001-04-02 16:02:00.000 092 35329.70 4.86 1362.60 35440.90 2001-04-02 16:03:00.000 092 35329.40 4.89 1362.40 35440.80 2001-04-02 16:04:00.000 092 35329.20 4.88 1362.50 35440.50 2001-04-02 16:05:00.000 092 35329.20 4.89 1362.50 35440.40 2001-04-02 16:06:00.000 092 35330.60 4.80 1363.00 35442.00 2001-04-02 16:07:00.000 092 35331.00 4.78 1362.90 35442.30 2001-04-02 16:08:00.000 092 35332.70 4.71 1363.30 35444.00 2001-04-02 16:09:00.000 092 35334.20 4.71 1363.20 35445.50 2001-04-02 16:10:00.000 092 35334.50 4.64 1363.40 35445.80 2001-04-02 16:11:00.000 092 35335.10 4.63 1363.20 35446.20 2001-04-02 16:12:00.000 092 35335.40 4.65 1363.00 35446.40 2001-04-02 16:13:00.000 092 35335.70 4.60 1363.20 35446.80 2001-04-02 16:14:00.000 092 35335.90 4.58 1363.20 35447.10 2001-04-02 16:15:00.000 092 35336.00 4.61 1362.80 35446.90 2001-04-02 16:16:00.000 092 35337.20 4.59 1363.40 35448.30 2001-04-02 16:17:00.000 092 35339.90 4.55 1364.00 35451.50 2001-04-02 16:18:00.000 092 35342.20 4.49 1364.50 35453.50 2001-04-02 16:19:00.000 092 35343.10 4.53 1364.10 35454.20 2001-04-02 16:20:00.000 092 35344.40 4.50 1364.20 35455.70 2001-04-02 16:21:00.000 092 35345.60 4.47 1364.60 35457.00 2001-04-02 16:22:00.000 092 35346.40 4.48 1364.30 35457.50 2001-04-02 16:23:00.000 092 35346.20 4.53 1363.80 35457.10 2001-04-02 16:24:00.000 092 35346.20 4.55 1363.70 35457.30 2001-04-02 16:25:00.000 092 35346.30 4.56 1363.70 35457.50 2001-04-02 16:26:00.000 092 35345.70 4.66 1363.30 35456.80 2001-04-02 16:27:00.000 092 35345.60 4.72 1363.10 35456.70 2001-04-02 16:28:00.000 092 35345.60 4.77 1363.20 35456.70 2001-04-02 16:29:00.000 092 35345.40 4.81 1363.20 35456.50 2001-04-02 16:30:00.000 092 35345.20 4.79 1363.20 35456.30 2001-04-02 16:31:00.000 092 35345.10 4.84 1363.00 35456.10 2001-04-02 16:32:00.000 092 35344.80 4.81 1363.20 35455.80 2001-04-02 16:33:00.000 092 35344.70 4.83 1362.90 35455.80 2001-04-02 16:34:00.000 092 35344.30 4.74 1362.90 35455.40 2001-04-02 16:35:00.000 092 35344.10 4.73 1362.80 35455.10 2001-04-02 16:36:00.000 092 35343.50 4.71 1363.00 35454.40 2001-04-02 16:37:00.000 092 35342.90 4.73 1362.20 35453.80 2001-04-02 16:38:00.000 092 35342.10 4.70 1362.50 35453.00 2001-04-02 16:39:00.000 092 35341.40 4.75 1362.40 35452.40 2001-04-02 16:40:00.000 092 35340.80 4.81 1362.00 35451.60 2001-04-02 16:41:00.000 092 35340.30 4.78 1362.70 35451.30 2001-04-02 16:42:00.000 092 35340.00 4.86 1362.40 35450.90 2001-04-02 16:43:00.000 092 35339.10 4.89 1362.20 35450.00 2001-04-02 16:44:00.000 092 35338.50 4.93 1362.30 35449.60 2001-04-02 16:45:00.000 092 35338.00 4.90 1362.50 35448.90 2001-04-02 16:46:00.000 092 35337.40 4.95 1362.10 35448.30 2001-04-02 16:47:00.000 092 35336.70 4.91 1362.30 35447.70 2001-04-02 16:48:00.000 092 35335.90 4.92 1362.20 35446.70 2001-04-02 16:49:00.000 092 35335.00 4.95 1362.20 35446.10 2001-04-02 16:50:00.000 092 35334.40 4.90 1362.50 35445.60 2001-04-02 16:51:00.000 092 35334.20 4.94 1362.20 35445.10 2001-04-02 16:52:00.000 092 35334.10 4.94 1362.60 35445.10 2001-04-02 16:53:00.000 092 35334.30 4.98 1362.20 35445.30 2001-04-02 16:54:00.000 092 35334.20 4.96 1362.50 35445.30 2001-04-02 16:55:00.000 092 35334.00 4.94 1362.60 35444.80 2001-04-02 16:56:00.000 092 35333.40 4.91 1362.60 35444.30 2001-04-02 16:57:00.000 092 35333.00 4.91 1362.90 35444.10 2001-04-02 16:58:00.000 092 35332.70 4.94 1362.50 35443.50 2001-04-02 16:59:00.000 092 35332.20 4.96 1362.40 35443.10 2001-04-02 17:00:00.000 092 35331.90 4.93 1362.50 35443.10 2001-04-02 17:01:00.000 092 35331.60 4.93 1362.80 35442.60 2001-04-02 17:02:00.000 092 35331.30 4.94 1362.90 35442.30 2001-04-02 17:03:00.000 092 35331.10 4.97 1362.60 35442.10 2001-04-02 17:04:00.000 092 35330.80 4.98 1362.70 35441.80 2001-04-02 17:05:00.000 092 35330.60 5.05 1362.50 35441.50 2001-04-02 17:06:00.000 092 35330.30 5.04 1362.80 35441.10 2001-04-02 17:07:00.000 092 35330.10 5.09 1363.00 35441.10 2001-04-02 17:08:00.000 092 35330.00 5.11 1363.00 35441.00 2001-04-02 17:09:00.000 092 35329.90 5.14 1362.90 35441.00 2001-04-02 17:10:00.000 092 35329.60 5.12 1363.10 35440.70 2001-04-02 17:11:00.000 092 35329.20 5.17 1362.70 35440.20 2001-04-02 17:12:00.000 092 35328.60 5.14 1363.20 35439.60 2001-04-02 17:13:00.000 092 35327.90 5.16 1362.90 35438.90 2001-04-02 17:14:00.000 092 35327.10 5.18 1362.90 35438.20 2001-04-02 17:15:00.000 092 35326.40 5.18 1362.90 35437.40 2001-04-02 17:16:00.000 092 35325.70 5.25 1363.00 35436.70 2001-04-02 17:17:00.000 092 35325.00 5.27 1363.00 35436.10 2001-04-02 17:18:00.000 092 35324.50 5.28 1363.20 35435.50 2001-04-02 17:19:00.000 092 35324.00 5.28 1363.30 35435.20 2001-04-02 17:20:00.000 092 35323.80 5.30 1363.20 35434.80 2001-04-02 17:21:00.000 092 35323.60 5.33 1363.10 35434.60 2001-04-02 17:22:00.000 092 35323.20 5.33 1363.30 35434.20 2001-04-02 17:23:00.000 092 35322.70 5.33 1363.30 35433.90 2001-04-02 17:24:00.000 092 35322.90 5.34 1363.50 35433.90 2001-04-02 17:25:00.000 092 35322.70 5.35 1363.70 35433.80 2001-04-02 17:26:00.000 092 35322.70 5.39 1363.40 35433.70 2001-04-02 17:27:00.000 092 35322.50 5.35 1363.80 35433.50 2001-04-02 17:28:00.000 092 35322.40 5.37 1363.80 35433.40 2001-04-02 17:29:00.000 092 35322.30 5.39 1363.80 35433.30 2001-04-02 17:30:00.000 092 35322.20 5.37 1363.90 35433.20 2001-04-02 17:31:00.000 092 35322.00 5.38 1363.80 35432.90 2001-04-02 17:32:00.000 092 35321.50 5.36 1364.20 35432.60 2001-04-02 17:33:00.000 092 35320.90 5.41 1363.70 35431.90 2001-04-02 17:34:00.000 092 35320.30 5.45 1363.80 35431.00 2001-04-02 17:35:00.000 092 35319.40 5.52 1363.60 35430.30 2001-04-02 17:36:00.000 092 35318.80 5.55 1363.70 35429.70 2001-04-02 17:37:00.000 092 35318.60 5.61 1363.70 35429.50 2001-04-02 17:38:00.000 092 35318.70 5.62 1363.90 35429.70 2001-04-02 17:39:00.000 092 35319.30 5.59 1364.40 35430.50 2001-04-02 17:40:00.000 092 35320.10 5.57 1364.20 35431.10 2001-04-02 17:41:00.000 092 35320.90 5.47 1364.50 35431.90 2001-04-02 17:42:00.000 092 35321.50 5.36 1364.90 35432.50 2001-04-02 17:43:00.000 092 35321.80 5.30 1364.60 35432.90 2001-04-02 17:44:00.000 092 35322.10 5.33 1364.00 35433.00 2001-04-02 17:45:00.000 092 35321.70 5.30 1364.00 35432.60 2001-04-02 17:46:00.000 092 35321.50 5.32 1363.90 35432.40 2001-04-02 17:47:00.000 092 35321.30 5.37 1363.80 35432.10 2001-04-02 17:48:00.000 092 35321.10 5.36 1364.10 35432.00 2001-04-02 17:49:00.000 092 35320.90 5.36 1364.10 35431.90 2001-04-02 17:50:00.000 092 35320.90 5.35 1363.80 35431.80 2001-04-02 17:51:00.000 092 35320.90 5.37 1363.80 35431.80 2001-04-02 17:52:00.000 092 35320.70 5.32 1364.20 35431.50 2001-04-02 17:53:00.000 092 35320.40 5.34 1363.90 35431.20 2001-04-02 17:54:00.000 092 35320.30 5.35 1363.80 35431.10 2001-04-02 17:55:00.000 092 35320.00 5.33 1363.90 35431.00 2001-04-02 17:56:00.000 092 35319.90 5.36 1363.80 35430.90 2001-04-02 17:57:00.000 092 35319.90 5.31 1364.00 35430.80 2001-04-02 17:58:00.000 092 35319.80 5.36 1363.70 35430.60 2001-04-02 17:59:00.000 092 35319.60 5.35 1363.80 35430.50 2001-04-02 18:00:00.000 092 35319.50 5.36 1363.90 35430.50 2001-04-02 18:01:00.000 092 35319.30 5.36 1363.90 35430.20 2001-04-02 18:02:00.000 092 35319.10 5.41 1363.80 35430.00 2001-04-02 18:03:00.000 092 35319.00 5.45 1363.50 35429.80 2001-04-02 18:04:00.000 092 35319.50 5.41 1364.00 35430.30 2001-04-02 18:05:00.000 092 35320.60 5.38 1364.30 35431.20 2001-04-02 18:06:00.000 092 35321.50 5.36 1364.60 35432.40 2001-04-02 18:07:00.000 092 35322.30 5.37 1364.50 35433.00 2001-04-02 18:08:00.000 092 35322.90 5.36 1364.60 35433.90 2001-04-02 18:09:00.000 092 35323.30 5.36 1364.60 35434.30 2001-04-02 18:10:00.000 092 35323.50 5.29 1364.90 35434.40 2001-04-02 18:11:00.000 092 35323.70 5.28 1364.90 35434.60 2001-04-02 18:12:00.000 092 35323.60 5.31 1364.50 35434.60 2001-04-02 18:13:00.000 092 35323.60 5.35 1364.20 35434.50 2001-04-02 18:14:00.000 092 35323.80 5.33 1364.50 35434.70 2001-04-02 18:15:00.000 092 35323.90 5.37 1364.30 35435.00 2001-04-02 18:16:00.000 092 35324.40 5.34 1364.60 35435.20 2001-04-02 18:17:00.000 092 35324.60 5.37 1364.40 35435.60 2001-04-02 18:18:00.000 092 35324.90 5.41 1364.30 35435.90 2001-04-02 18:19:00.000 092 35325.60 5.36 1364.60 35436.50 2001-04-02 18:20:00.000 092 35325.90 5.34 1364.60 35436.90 2001-04-02 18:21:00.000 092 35326.30 5.37 1364.30 35437.30 2001-04-02 18:22:00.000 092 35327.30 5.33 1364.50 35438.50 2001-04-02 18:23:00.000 092 35327.70 5.30 1364.60 35438.60 2001-04-02 18:24:00.000 092 35328.60 5.27 1364.70 35439.50 2001-04-02 18:25:00.000 092 35329.30 5.20 1364.90 35440.20 2001-04-02 18:26:00.000 092 35329.80 5.23 1364.50 35440.70 2001-04-02 18:27:00.000 092 35330.60 5.18 1364.70 35441.50 2001-04-02 18:28:00.000 092 35331.30 5.18 1364.60 35442.20 2001-04-02 18:29:00.000 092 35332.50 5.12 1365.00 35443.30 2001-04-02 18:30:00.000 092 35333.60 5.10 1365.10 35444.30 2001-04-02 18:31:00.000 092 35334.50 5.09 1365.00 35445.40 2001-04-02 18:32:00.000 092 35335.90 5.07 1365.00 35446.90 2001-04-02 18:33:00.000 092 35336.70 5.09 1364.70 35447.40 2001-04-02 18:34:00.000 092 35337.70 5.08 1364.60 35448.60 2001-04-02 18:35:00.000 092 35339.00 4.99 1365.20 35449.80 2001-04-02 18:36:00.000 092 35340.40 4.98 1365.20 35451.20 2001-04-02 18:37:00.000 092 35341.50 4.98 1365.20 35452.20 2001-04-02 18:38:00.000 092 35342.20 4.98 1365.00 35453.10 2001-04-02 18:39:00.000 092 35342.90 4.96 1364.90 35453.40 2001-04-02 18:40:00.000 092 35344.10 4.92 1365.00 35455.00 2001-04-02 18:41:00.000 092 35345.00 5.00 1364.60 35455.90 2001-04-02 18:42:00.000 092 35346.20 5.01 1364.70 35456.90 2001-04-02 18:43:00.000 092 35347.40 5.01 1364.60 35458.20 2001-04-02 18:44:00.000 092 35348.30 4.97 1364.80 35459.30 2001-04-02 18:45:00.000 092 35349.30 4.90 1365.30 35460.20 2001-04-02 18:46:00.000 092 35350.00 4.93 1364.90 35460.60 2001-04-02 18:47:00.000 092 35350.70 4.97 1364.70 35461.50 2001-04-02 18:48:00.000 092 35350.90 4.98 1364.80 35461.70 2001-04-02 18:49:00.000 092 35351.40 5.05 1364.60 35462.20 2001-04-02 18:50:00.000 092 35351.90 5.06 1364.70 35462.70 2001-04-02 18:51:00.000 092 35352.60 5.06 1364.80 35463.30 2001-04-02 18:52:00.000 092 35353.10 5.07 1364.70 35463.90 2001-04-02 18:53:00.000 092 35353.30 5.07 1364.40 35464.10 2001-04-02 18:54:00.000 092 35353.70 5.03 1364.50 35464.30 2001-04-02 18:55:00.000 092 35353.90 4.98 1364.70 35464.60 2001-04-02 18:56:00.000 092 35354.40 5.01 1364.10 35465.00 2001-04-02 18:57:00.000 092 35354.30 4.94 1364.20 35465.00 2001-04-02 18:58:00.000 092 35354.50 4.92 1363.90 35465.30 2001-04-02 18:59:00.000 092 35354.90 4.87 1364.10 35465.50 2001-04-02 19:00:00.000 092 35354.90 4.86 1363.90 35465.50 2001-04-02 19:01:00.000 092 35354.80 4.91 1363.30 35465.40 2001-04-02 19:02:00.000 092 35354.20 4.86 1363.40 35464.80 2001-04-02 19:03:00.000 092 35353.60 4.88 1363.20 35464.10 2001-04-02 19:04:00.000 092 35353.10 4.90 1363.20 35463.70 2001-04-02 19:05:00.000 092 35353.20 4.95 1363.20 35463.90 2001-04-02 19:06:00.000 092 35353.40 5.00 1363.30 35464.00 2001-04-02 19:07:00.000 092 35353.40 5.00 1363.30 35464.10 2001-04-02 19:08:00.000 092 35353.80 4.92 1363.40 35464.40 2001-04-02 19:09:00.000 092 35354.00 4.84 1363.30 35464.60 2001-04-02 19:10:00.000 092 35354.10 4.73 1363.40 35464.80 2001-04-02 19:11:00.000 092 35354.00 4.69 1363.10 35464.60 2001-04-02 19:12:00.000 092 35353.50 4.63 1362.70 35463.90 2001-04-02 19:13:00.000 092 35352.90 4.56 1362.50 35463.40 2001-04-02 19:14:00.000 092 35351.80 4.59 1362.40 35462.30 2001-04-02 19:15:00.000 092 35350.90 4.64 1362.40 35461.40 2001-04-02 19:16:00.000 092 35350.20 4.69 1362.30 35460.70 2001-04-02 19:17:00.000 092 35349.30 4.77 1362.20 35459.90 2001-04-02 19:18:00.000 092 35348.60 4.81 1362.20 35459.10 2001-04-02 19:19:00.000 092 35347.80 4.84 1362.30 35458.40 2001-04-02 19:20:00.000 092 35346.80 4.83 1362.40 35457.30 2001-04-02 19:21:00.000 092 35345.40 4.87 1362.20 35455.90 2001-04-02 19:22:00.000 092 35344.50 4.89 1362.20 35455.00 2001-04-02 19:23:00.000 092 35343.60 4.98 1362.00 35454.10 2001-04-02 19:24:00.000 092 35342.50 5.01 1362.30 35453.10 2001-04-02 19:25:00.000 092 35341.90 5.04 1362.40 35452.60 2001-04-02 19:26:00.000 092 35341.30 5.07 1362.00 35451.80 2001-04-02 19:27:00.000 092 35340.30 4.96 1362.40 35450.70 2001-04-02 19:28:00.000 092 35339.40 4.93 1362.30 35449.90 2001-04-02 19:29:00.000 092 35338.50 4.92 1362.30 35449.10 2001-04-02 19:30:00.000 092 35338.00 4.98 1362.30 35448.60 2001-04-02 19:31:00.000 092 35337.50 4.98 1362.60 35448.20 2001-04-02 19:32:00.000 092 35336.60 4.99 1362.30 35447.10 2001-04-02 19:33:00.000 092 35335.60 4.95 1362.20 35446.20 2001-04-02 19:34:00.000 092 35335.10 4.89 1362.50 35445.70 2001-04-02 19:35:00.000 092 35334.80 4.89 1362.40 35445.20 2001-04-02 19:36:00.000 092 35334.50 4.94 1362.20 35445.00 2001-04-02 19:37:00.000 092 35334.00 4.92 1362.40 35444.50 2001-04-02 19:38:00.000 092 35333.60 4.91 1362.50 35444.00 2001-04-02 19:39:00.000 092 35333.20 4.93 1362.60 35443.80 2001-04-02 19:40:00.000 092 35332.80 4.95 1362.90 35443.40 2001-04-02 19:41:00.000 092 35332.80 4.97 1363.10 35443.10 2001-04-02 19:42:00.000 092 35332.30 5.01 1362.80 35442.80 2001-04-02 19:43:00.000 092 35331.60 4.92 1363.30 35442.10 2001-04-02 19:44:00.000 092 35331.10 4.93 1363.10 35441.60 2001-04-02 19:45:00.000 092 35330.70 4.94 1362.60 35441.00 2001-04-02 19:46:00.000 092 35330.00 4.88 1363.00 35440.50 2001-04-02 19:47:00.000 092 35329.40 4.91 1362.80 35440.10 2001-04-02 19:48:00.000 092 35329.20 4.94 1362.80 35439.70 2001-04-02 19:49:00.000 092 35328.90 4.96 1363.00 35439.50 2001-04-02 19:50:00.000 092 35328.50 5.01 1362.70 35439.10 2001-04-02 19:51:00.000 092 35328.30 4.99 1363.00 35438.80 2001-04-02 19:52:00.000 092 35328.20 5.01 1363.10 35438.70 2001-04-02 19:53:00.000 092 35327.80 5.01 1363.30 35438.60 2001-04-02 19:54:00.000 092 35327.40 5.01 1363.30 35437.90 2001-04-02 19:55:00.000 092 35327.00 5.04 1362.90 35437.40 2001-04-02 19:56:00.000 092 35326.70 4.99 1363.40 35437.20 2001-04-02 19:57:00.000 092 35326.50 4.96 1363.40 35437.00 2001-04-02 19:58:00.000 092 35326.30 5.02 1363.10 35436.80 2001-04-02 19:59:00.000 092 35326.10 4.98 1363.50 35436.70 2001-04-02 20:00:00.000 092 35325.80 5.03 1363.20 35436.70 2001-04-02 20:01:00.000 092 35325.70 5.02 1363.20 35436.10 2001-04-02 20:02:00.000 092 35325.60 4.99 1363.30 35436.00 2001-04-02 20:03:00.000 092 35325.10 4.99 1363.20 35435.60 2001-04-02 20:04:00.000 092 35325.10 5.01 1363.40 35435.70 2001-04-02 20:05:00.000 092 35325.50 4.96 1363.80 35435.90 2001-04-02 20:06:00.000 092 35326.10 5.00 1363.40 35436.60 2001-04-02 20:07:00.000 092 35327.20 4.99 1363.70 35437.80 2001-04-02 20:08:00.000 092 35327.80 4.95 1364.10 35438.30 2001-04-02 20:09:00.000 092 35328.20 4.92 1364.20 35438.80 2001-04-02 20:10:00.000 092 35328.50 4.93 1364.00 35439.10 2001-04-02 20:11:00.000 092 35328.90 4.88 1364.50 35439.40 2001-04-02 20:12:00.000 092 35329.50 4.94 1364.00 35439.90 2001-04-02 20:13:00.000 092 35330.10 4.91 1364.20 35440.60 2001-04-02 20:14:00.000 092 35330.60 4.89 1364.20 35441.10 2001-04-02 20:15:00.000 092 35330.90 4.85 1364.40 35441.30 2001-04-02 20:16:00.000 092 35331.10 4.89 1364.00 35441.60 2001-04-02 20:17:00.000 092 35331.60 4.83 1364.40 35442.00 2001-04-02 20:18:00.000 092 35332.00 4.80 1364.30 35442.40 2001-04-02 20:19:00.000 092 35332.00 4.81 1364.10 35442.50 2001-04-02 20:20:00.000 092 35332.40 4.78 1364.10 35443.00 2001-04-02 20:21:00.000 092 35333.10 4.76 1364.30 35443.50 2001-04-02 20:22:00.000 092 35333.50 4.74 1364.30 35444.00 2001-04-02 20:23:00.000 092 35333.70 4.75 1364.10 35444.30 2001-04-02 20:24:00.000 092 35334.50 4.69 1364.30 35444.80 2001-04-02 20:25:00.000 092 35335.80 4.64 1364.40 35446.30 2001-04-02 20:26:00.000 092 35336.60 4.63 1364.40 35447.10 2001-04-02 20:27:00.000 092 35337.70 4.57 1364.80 35448.00 2001-04-02 20:28:00.000 092 35338.60 4.56 1364.50 35449.20 2001-04-02 20:29:00.000 092 35340.20 4.53 1364.70 35450.70 2001-04-02 20:30:00.000 092 35341.40 4.48 1364.80 35451.90 2001-04-02 20:31:00.000 092 35342.70 4.45 1364.70 35453.20 2001-04-02 20:32:00.000 092 35344.00 4.39 1364.90 35454.50 2001-04-02 20:33:00.000 092 35345.00 4.36 1364.80 35455.40 2001-04-02 20:34:00.000 092 35345.30 4.34 1364.40 35455.70 2001-04-02 20:35:00.000 092 35344.40 4.31 1364.50 35454.80 2001-04-02 20:36:00.000 092 35342.80 4.36 1363.70 35453.10 2001-04-02 20:37:00.000 092 35342.40 4.39 1363.40 35452.50 2001-04-02 20:38:00.000 092 35341.10 4.48 1362.90 35451.40 2001-04-02 20:39:00.000 092 35339.80 4.49 1363.20 35450.00 2001-04-02 20:40:00.000 092 35338.90 4.64 1362.80 35449.10 2001-04-02 20:41:00.000 092 35337.90 4.71 1362.90 35448.10 2001-04-02 20:42:00.000 092 35337.40 4.76 1362.80 35447.70 2001-04-02 20:43:00.000 092 35337.60 4.72 1363.30 35447.80 2001-04-02 20:44:00.000 092 35337.70 4.73 1363.40 35447.80 2001-04-02 20:45:00.000 092 35338.10 4.68 1363.80 35448.40 2001-04-02 20:46:00.000 092 35338.90 4.68 1363.80 35449.30 2001-04-02 20:47:00.000 092 35339.50 4.68 1364.20 35449.80 2001-04-02 20:48:00.000 092 35340.20 4.71 1364.30 35450.50 2001-04-02 20:49:00.000 092 35340.70 4.75 1364.30 35451.20 2001-04-02 20:50:00.000 092 35341.30 4.69 1364.50 35451.30 2001-04-02 20:51:00.000 092 35341.70 4.65 1364.30 35452.00 2001-04-02 20:52:00.000 092 35341.90 4.63 1364.10 35452.10 2001-04-02 20:53:00.000 092 35342.10 4.55 1364.20 35452.30 2001-04-02 20:54:00.000 092 35342.40 4.54 1364.10 35452.50 2001-04-02 20:55:00.000 092 35342.60 4.49 1364.20 35452.90 2001-04-02 20:56:00.000 092 35342.90 4.53 1363.90 35453.20 2001-04-02 20:57:00.000 092 35343.30 4.51 1364.00 35453.50 2001-04-02 20:58:00.000 092 35343.50 4.48 1364.00 35453.80 2001-04-02 20:59:00.000 092 35343.80 4.52 1363.80 35454.10 2001-04-02 21:00:00.000 092 35343.90 4.50 1363.80 35454.10 2001-04-02 21:01:00.000 092 35344.10 4.46 1363.80 35454.30 2001-04-02 21:02:00.000 092 35344.30 4.39 1364.20 35454.50 2001-04-02 21:03:00.000 092 35344.70 4.38 1364.00 35455.00 2001-04-02 21:04:00.000 092 35345.00 4.34 1364.30 35455.30 2001-04-02 21:05:00.000 092 35345.20 4.36 1364.10 35455.40 2001-04-02 21:06:00.000 092 35345.40 4.36 1363.90 35455.60 2001-04-02 21:07:00.000 092 35345.80 4.32 1364.10 35456.10 2001-04-02 21:08:00.000 092 35345.80 4.32 1364.10 35456.00 2001-04-02 21:09:00.000 092 35345.70 4.29 1364.30 35455.90 2001-04-02 21:10:00.000 092 35345.80 4.31 1364.20 35455.90 2001-04-02 21:11:00.000 092 35345.90 4.31 1364.10 35456.20 2001-04-02 21:12:00.000 092 35345.90 4.35 1363.90 35456.10 2001-04-02 21:13:00.000 092 35345.70 4.35 1364.00 35455.70 2001-04-02 21:14:00.000 092 35345.40 4.37 1363.90 35455.30 2001-04-02 21:15:00.000 092 35345.10 4.41 1363.90 35455.30 2001-04-02 21:16:00.000 092 35345.30 4.39 1364.30 35455.40 2001-04-02 21:17:00.000 092 35345.10 4.44 1364.00 35455.30 2001-04-02 21:18:00.000 092 35344.70 4.46 1364.10 35455.00 2001-04-02 21:19:00.000 092 35344.70 4.47 1364.00 35454.80 2001-04-02 21:20:00.000 092 35344.40 4.50 1363.90 35454.40 2001-04-02 21:21:00.000 092 35344.30 4.44 1364.20 35454.40 2001-04-02 21:22:00.000 092 35344.00 4.44 1364.30 35454.30 2001-04-02 21:23:00.000 092 35344.10 4.47 1364.20 35454.00 2001-04-02 21:24:00.000 092 35343.60 4.50 1364.30 35453.70 2001-04-02 21:25:00.000 092 35343.30 4.50 1364.40 35453.40 2001-04-02 21:26:00.000 092 35343.10 4.44 1364.80 35453.20 2001-04-02 21:27:00.000 092 35342.90 4.46 1364.70 35453.00 2001-04-02 21:28:00.000 092 35342.40 4.49 1364.40 35452.70 2001-04-02 21:29:00.000 092 35342.30 4.50 1364.40 35452.40 2001-04-02 21:30:00.000 092 35342.10 4.51 1364.60 35452.10 2001-04-02 21:31:00.000 092 35342.10 4.51 1364.60 35452.10 2001-04-02 21:32:00.000 092 35341.90 4.51 1364.70 35452.20 2001-04-02 21:33:00.000 092 35342.10 4.55 1364.60 35452.10 2001-04-02 21:34:00.000 092 35341.90 4.51 1365.00 35452.20 2001-04-02 21:35:00.000 092 35341.90 4.55 1364.70 35452.10 2001-04-02 21:36:00.000 092 35342.10 4.47 1365.40 35452.20 2001-04-02 21:37:00.000 092 35342.30 4.56 1365.00 35452.30 2001-04-02 21:38:00.000 092 35342.40 4.58 1365.00 35452.60 2001-04-02 21:39:00.000 092 35342.60 4.57 1365.20 35452.90 2001-04-02 21:40:00.000 092 35343.00 4.53 1365.70 35453.10 2001-04-02 21:41:00.000 092 35343.20 4.56 1365.60 35453.30 2001-04-02 21:42:00.000 092 35343.30 4.57 1365.40 35453.70 2001-04-02 21:43:00.000 092 35343.80 4.55 1365.70 35454.10 2001-04-02 21:44:00.000 092 35344.00 4.56 1365.80 35454.30 2001-04-02 21:45:00.000 092 35344.30 4.56 1366.00 35454.70 2001-04-02 21:46:00.000 092 35344.90 4.57 1365.90 35455.10 2001-04-02 21:47:00.000 092 35345.40 4.57 1366.10 35455.50 2001-04-02 21:48:00.000 092 35345.80 4.57 1366.10 35456.10 2001-04-02 21:49:00.000 092 35346.50 4.57 1366.10 35456.90 2001-04-02 21:50:00.000 092 35347.20 4.57 1366.20 35457.40 2001-04-02 21:51:00.000 092 35347.40 4.59 1366.00 35457.70 2001-04-02 21:52:00.000 092 35347.90 4.57 1366.10 35458.20 2001-04-02 21:53:00.000 092 35348.30 4.59 1366.00 35458.60 2001-04-02 21:54:00.000 092 35348.60 4.52 1366.60 35458.90 2001-04-02 21:55:00.000 092 35348.70 4.55 1366.10 35459.00 2001-04-02 21:56:00.000 092 35349.10 4.51 1366.20 35459.30 2001-04-02 21:57:00.000 092 35349.30 4.55 1365.80 35459.50 2001-04-02 21:58:00.000 092 35349.60 4.53 1366.00 35459.90 2001-04-02 21:59:00.000 092 35350.00 4.60 1365.90 35460.10 2001-04-02 22:00:00.000 092 35350.00 4.59 1366.10 35460.10 2001-04-02 22:01:00.000 092 35350.00 4.60 1366.00 35460.10 2001-04-02 22:02:00.000 092 35350.00 4.60 1365.80 35460.10 2001-04-02 22:03:00.000 092 35349.90 4.59 1365.80 35460.00 2001-04-02 22:04:00.000 092 35349.60 4.64 1365.40 35459.70 2001-04-02 22:05:00.000 092 35349.60 4.62 1365.70 35459.70 2001-04-02 22:06:00.000 092 35349.70 4.64 1365.60 35459.80 2001-04-02 22:07:00.000 092 35349.50 4.63 1365.60 35459.80 2001-04-02 22:08:00.000 092 35349.20 4.65 1365.40 35459.40 2001-04-02 22:09:00.000 092 35349.30 4.67 1365.20 35459.30 2001-04-02 22:10:00.000 092 35349.20 4.66 1365.30 35459.30 2001-04-02 22:11:00.000 092 35349.00 4.69 1365.20 35459.20 2001-04-02 22:12:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:13:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:14:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:15:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:16:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:17:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:18:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:19:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:20:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:21:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:22:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:23:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:24:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:25:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:26:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:27:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:28:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:29:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:30:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:31:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:32:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:33:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:34:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:35:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:36:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:37:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:38:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:39:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:40:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:41:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:42:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:43:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:44:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:45:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:46:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:47:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:48:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:49:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:50:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:51:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:52:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:53:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:54:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:55:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:56:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:57:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:58:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 22:59:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 23:00:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 23:01:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 23:02:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 23:03:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 23:04:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 23:05:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 23:06:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 23:07:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 23:08:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 23:09:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 23:10:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 23:11:00.000 092 99999.00 99999.00 99999.00 99999.00 2001-04-02 23:12:00.000 092 35344.30 5.00 1363.40 35454.20 2001-04-02 23:13:00.000 092 35344.20 5.00 1363.30 35454.10 2001-04-02 23:14:00.000 092 35344.20 5.02 1363.20 35454.00 2001-04-02 23:15:00.000 092 35344.20 5.00 1363.40 35454.10 2001-04-02 23:16:00.000 092 35344.30 5.03 1363.20 35454.10 2001-04-02 23:17:00.000 092 35344.10 5.06 1362.90 35454.00 2001-04-02 23:18:00.000 092 35344.10 5.02 1363.10 35453.90 2001-04-02 23:19:00.000 092 35344.00 5.04 1362.90 35453.90 2001-04-02 23:20:00.000 092 35344.10 5.00 1363.00 35453.90 2001-04-02 23:21:00.000 092 35344.00 4.99 1363.20 35453.70 2001-04-02 23:22:00.000 092 35343.90 4.97 1363.20 35453.70 2001-04-02 23:23:00.000 092 35343.80 5.02 1362.70 35453.70 2001-04-02 23:24:00.000 092 35343.90 4.98 1363.00 35453.60 2001-04-02 23:25:00.000 092 35344.00 5.01 1362.80 35453.90 2001-04-02 23:26:00.000 092 35344.20 5.00 1362.90 35453.90 2001-04-02 23:27:00.000 092 35344.20 5.01 1362.80 35454.10 2001-04-02 23:28:00.000 092 35344.40 5.02 1362.70 35454.20 2001-04-02 23:29:00.000 092 35344.60 4.97 1363.10 35454.50 2001-04-02 23:30:00.000 092 35345.00 4.98 1362.90 35454.90 2001-04-02 23:31:00.000 092 35345.40 5.00 1362.80 35455.00 2001-04-02 23:32:00.000 092 35345.20 4.96 1363.00 35455.10 2001-04-02 23:33:00.000 092 35345.40 4.99 1362.60 35455.20 2001-04-02 23:34:00.000 092 35345.90 4.96 1362.90 35455.50 2001-04-02 23:35:00.000 092 35345.70 4.99 1362.60 35455.30 2001-04-02 23:36:00.000 092 35345.60 4.99 1362.60 35455.30 2001-04-02 23:37:00.000 092 35345.70 4.97 1362.60 35455.40 2001-04-02 23:38:00.000 092 35345.80 4.97 1362.60 35455.50 2001-04-02 23:39:00.000 092 35345.90 4.99 1362.40 35455.60 2001-04-02 23:40:00.000 092 35346.00 5.00 1362.20 35455.70 2001-04-02 23:41:00.000 092 35345.90 4.98 1362.40 35455.60 2001-04-02 23:42:00.000 092 35345.80 4.97 1362.40 35455.60 2001-04-02 23:43:00.000 092 35345.80 4.97 1362.30 35455.50 2001-04-02 23:44:00.000 092 35345.90 4.97 1362.30 35455.50 2001-04-02 23:45:00.000 092 35345.90 5.00 1362.10 35455.60 2001-04-02 23:46:00.000 092 35345.80 5.02 1361.90 35455.50 2001-04-02 23:47:00.000 092 35346.00 5.00 1362.00 35455.50 2001-04-02 23:48:00.000 092 35345.90 5.02 1361.90 35455.40 2001-04-02 23:49:00.000 092 35345.80 5.01 1361.90 35455.50 2001-04-02 23:50:00.000 092 35345.70 4.99 1362.00 35455.40 2001-04-02 23:51:00.000 092 35345.60 5.01 1361.70 35455.20 2001-04-02 23:52:00.000 092 35345.50 4.94 1362.10 35455.30 2001-04-02 23:53:00.000 092 35345.40 5.00 1361.60 35455.10 2001-04-02 23:54:00.000 092 35345.40 4.98 1361.50 35455.00 2001-04-02 23:55:00.000 092 35345.40 4.98 1361.60 35455.00 2001-04-02 23:56:00.000 092 35345.20 4.96 1361.70 35454.90 2001-04-02 23:57:00.000 092 35345.30 4.96 1361.60 35454.90 2001-04-02 23:58:00.000 092 35345.20 5.00 1361.20 35454.80 2001-04-02 23:59:00.000 092 35345.10 4.94 1361.60 35454.70