Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-04-05 00:00:00.000 095 35358.80 4.54 1362.90 35468.10 2001-04-05 00:01:00.000 095 35364.80 4.54 1362.80 35467.50 2001-04-05 00:02:00.000 095 35358.00 4.57 1362.60 35467.10 2001-04-05 00:03:00.000 095 35357.80 4.57 1362.60 35466.90 2001-04-05 00:04:00.000 095 35357.60 4.59 1362.50 35466.80 2001-04-05 00:05:00.000 095 35357.50 4.60 1362.40 35466.60 2001-04-05 00:06:00.000 095 35357.40 4.62 1362.30 35466.40 2001-04-05 00:07:00.000 095 35357.20 4.56 1362.60 35466.50 2001-04-05 00:08:00.000 095 35357.20 4.55 1362.70 35466.40 2001-04-05 00:09:00.000 095 35357.40 4.52 1362.80 35466.50 2001-04-05 00:10:00.000 095 35357.30 4.55 1362.60 35466.30 2001-04-05 00:11:00.000 095 35357.20 4.59 1362.50 35466.30 2001-04-05 00:12:00.000 095 35357.20 4.59 1362.60 35466.40 2001-04-05 00:13:00.000 095 35357.30 4.54 1362.90 35466.50 2001-04-05 00:14:00.000 095 35357.40 4.57 1362.80 35466.60 2001-04-05 00:15:00.000 095 35357.50 4.60 1362.60 35466.70 2001-04-05 00:16:00.000 095 35357.60 4.61 1362.60 35466.70 2001-04-05 00:17:00.000 095 35357.30 4.61 1362.60 35466.50 2001-04-05 00:18:00.000 095 35356.90 4.57 1362.80 35466.00 2001-04-05 00:19:00.000 095 35356.80 4.59 1362.60 35465.90 2001-04-05 00:20:00.000 095 35356.80 4.58 1362.80 35465.90 2001-04-05 00:21:00.000 095 35356.40 4.58 1362.60 35465.60 2001-04-05 00:22:00.000 095 35356.30 4.58 1362.60 35465.40 2001-04-05 00:23:00.000 095 35356.40 4.58 1362.50 35465.60 2001-04-05 00:24:00.000 095 35356.40 4.56 1362.70 35465.60 2001-04-05 00:25:00.000 095 35356.50 4.56 1362.60 35465.70 2001-04-05 00:26:00.000 095 35356.50 4.56 1362.60 35465.60 2001-04-05 00:27:00.000 095 35356.50 4.56 1362.50 35465.70 2001-04-05 00:28:00.000 095 35356.60 4.57 1362.40 35465.90 2001-04-05 00:29:00.000 095 35356.60 4.55 1362.50 35465.70 2001-04-05 00:30:00.000 095 35356.90 4.54 1362.60 35466.00 2001-04-05 00:31:00.000 095 35356.80 4.54 1362.60 35465.90 2001-04-05 00:32:00.000 095 35356.70 4.51 1362.60 35465.80 2001-04-05 00:33:00.000 095 35356.50 4.50 1362.40 35465.60 2001-04-05 00:34:00.000 095 35356.10 4.48 1362.40 35465.20 2001-04-05 00:35:00.000 095 35355.80 4.50 1362.20 35464.90 2001-04-05 00:36:00.000 095 35355.50 4.49 1362.10 35464.60 2001-04-05 00:37:00.000 095 35355.60 4.47 1362.20 35464.70 2001-04-05 00:38:00.000 095 35355.90 4.47 1362.20 35465.00 2001-04-05 00:39:00.000 095 35355.90 4.48 1362.00 35465.00 2001-04-05 00:40:00.000 095 35355.50 4.47 1362.00 35464.60 2001-04-05 00:41:00.000 095 35355.30 4.41 1362.30 35464.70 2001-04-05 00:42:00.000 095 35355.00 4.45 1361.90 35463.90 2001-04-05 00:43:00.000 095 35354.70 4.48 1361.60 35463.70 2001-04-05 00:44:00.000 095 35354.40 4.46 1361.70 35463.40 2001-04-05 00:45:00.000 095 35354.40 4.44 1361.80 35463.50 2001-04-05 00:46:00.000 095 35353.60 4.43 1361.80 35462.80 2001-04-05 00:47:00.000 095 35353.50 4.48 1361.50 35462.80 2001-04-05 00:48:00.000 095 35354.00 4.45 1361.80 35463.00 2001-04-05 00:49:00.000 095 35353.90 4.46 1361.60 35463.20 2001-04-05 00:50:00.000 095 35354.00 4.48 1361.60 35463.10 2001-04-05 00:51:00.000 095 35353.90 4.45 1361.60 35463.10 2001-04-05 00:52:00.000 095 35353.70 4.45 1361.40 35462.80 2001-04-05 00:53:00.000 095 35353.80 4.42 1361.60 35462.70 2001-04-05 00:54:00.000 095 35353.50 4.39 1361.70 35462.40 2001-04-05 00:55:00.000 095 35353.60 4.39 1361.60 35462.70 2001-04-05 00:56:00.000 095 35353.10 4.40 1361.30 35462.10 2001-04-05 00:57:00.000 095 35352.90 4.38 1361.10 35461.80 2001-04-05 00:58:00.000 095 35352.50 4.33 1361.10 35461.20 2001-04-05 00:59:00.000 095 35352.40 4.33 1361.10 35461.30 2001-04-05 01:00:00.000 095 35351.60 4.34 1360.70 35461.30 2001-04-05 01:01:00.000 095 35351.30 4.31 1360.90 35460.30 2001-04-05 01:02:00.000 095 35350.80 4.30 1360.80 35459.70 2001-04-05 01:03:00.000 095 35351.80 4.32 1360.90 35460.70 2001-04-05 01:04:00.000 095 35352.10 4.34 1360.80 35461.30 2001-04-05 01:05:00.000 095 35352.00 4.27 1361.30 35461.10 2001-04-05 01:06:00.000 095 35351.90 4.28 1361.30 35461.20 2001-04-05 01:07:00.000 095 35351.30 4.29 1361.10 35460.50 2001-04-05 01:08:00.000 095 35350.80 4.31 1360.90 35459.70 2001-04-05 01:09:00.000 095 35350.60 4.35 1360.80 35459.50 2001-04-05 01:10:00.000 095 35350.00 4.32 1361.00 35459.00 2001-04-05 01:11:00.000 095 35349.50 4.29 1361.20 35458.30 2001-04-05 01:12:00.000 095 35349.20 4.34 1360.90 35457.90 2001-04-05 01:13:00.000 095 35348.70 4.38 1360.90 35457.60 2001-04-05 01:14:00.000 095 35349.10 4.44 1361.00 35458.10 2001-04-05 01:15:00.000 095 35349.70 4.48 1361.30 35458.80 2001-04-05 01:16:00.000 095 35349.80 4.50 1361.50 35458.90 2001-04-05 01:17:00.000 095 35349.40 4.51 1361.30 35458.40 2001-04-05 01:18:00.000 095 35349.50 4.48 1361.70 35458.10 2001-04-05 01:19:00.000 095 35349.50 4.48 1361.60 35458.40 2001-04-05 01:20:00.000 095 35348.90 4.47 1361.70 35457.90 2001-04-05 01:21:00.000 095 35348.80 4.50 1361.70 35457.70 2001-04-05 01:22:00.000 095 35349.40 4.47 1362.00 35458.30 2001-04-05 01:23:00.000 095 35349.20 4.53 1361.70 35458.30 2001-04-05 01:24:00.000 095 35349.70 4.47 1362.30 35458.70 2001-04-05 01:25:00.000 095 35350.40 4.51 1362.20 35459.30 2001-04-05 01:26:00.000 095 35350.80 4.58 1362.20 35459.90 2001-04-05 01:27:00.000 095 35350.70 4.56 1362.40 35459.70 2001-04-05 01:28:00.000 095 35350.50 4.52 1362.60 35459.20 2001-04-05 01:29:00.000 095 35349.90 4.56 1362.30 35458.70 2001-04-05 01:30:00.000 095 35349.80 4.61 1362.00 35458.70 2001-04-05 01:31:00.000 095 35349.10 4.65 1361.60 35457.90 2001-04-05 01:32:00.000 095 35349.50 4.60 1362.30 35458.70 2001-04-05 01:33:00.000 095 35349.30 4.59 1362.20 35458.30 2001-04-05 01:34:00.000 095 35348.80 4.57 1361.90 35457.60 2001-04-05 01:35:00.000 095 35348.30 4.53 1362.00 35457.20 2001-04-05 01:36:00.000 095 35348.10 4.53 1361.60 35457.10 2001-04-05 01:37:00.000 095 35348.10 4.50 1361.70 35457.00 2001-04-05 01:38:00.000 095 35348.40 4.46 1361.90 35457.40 2001-04-05 01:39:00.000 095 35348.40 4.50 1361.60 35457.40 2001-04-05 01:40:00.000 095 35348.00 4.46 1361.90 35457.00 2001-04-05 01:41:00.000 095 35347.90 4.53 1361.30 35456.70 2001-04-05 01:42:00.000 095 35348.00 4.47 1361.80 35457.00 2001-04-05 01:43:00.000 095 35347.50 4.48 1361.80 35456.40 2001-04-05 01:44:00.000 095 35347.00 4.48 1361.70 35455.90 2001-04-05 01:45:00.000 095 35346.30 4.46 1361.80 35455.30 2001-04-05 01:46:00.000 095 35345.90 4.49 1361.60 35454.70 2001-04-05 01:47:00.000 095 35345.40 4.56 1361.60 35454.40 2001-04-05 01:48:00.000 095 35346.50 4.63 1362.00 35455.50 2001-04-05 01:49:00.000 095 35346.30 4.72 1361.80 35455.20 2001-04-05 01:50:00.000 095 35345.80 4.73 1362.00 35454.60 2001-04-05 01:51:00.000 095 35345.40 4.76 1362.00 35454.40 2001-04-05 01:52:00.000 095 35345.00 4.81 1361.80 35453.90 2001-04-05 01:53:00.000 095 35344.00 4.77 1362.00 35453.00 2001-04-05 01:54:00.000 095 35343.00 4.79 1361.80 35451.90 2001-04-05 01:55:00.000 095 35341.90 4.83 1361.50 35450.60 2001-04-05 01:56:00.000 095 35341.20 4.84 1361.60 35450.00 2001-04-05 01:57:00.000 095 35340.90 4.87 1361.60 35449.70 2001-04-05 01:58:00.000 095 35341.00 4.88 1362.00 35449.90 2001-04-05 01:59:00.000 095 35341.30 4.88 1362.20 35450.10 2001-04-05 02:00:00.000 095 35340.90 4.84 1362.60 35450.10 2001-04-05 02:01:00.000 095 35341.00 4.82 1362.90 35449.90 2001-04-05 02:02:00.000 095 35340.90 4.85 1362.70 35449.70 2001-04-05 02:03:00.000 095 35341.10 4.85 1362.90 35450.10 2001-04-05 02:04:00.000 095 35341.30 4.83 1363.10 35450.30 2001-04-05 02:05:00.000 095 35341.10 4.87 1362.80 35449.90 2001-04-05 02:06:00.000 095 35340.90 4.84 1363.00 35449.70 2001-04-05 02:07:00.000 095 35340.10 4.84 1363.00 35448.80 2001-04-05 02:08:00.000 095 35339.50 4.87 1362.80 35448.50 2001-04-05 02:09:00.000 095 35339.50 4.86 1363.00 35448.40 2001-04-05 02:10:00.000 095 35341.10 4.91 1363.40 35450.20 2001-04-05 02:11:00.000 095 35342.50 4.88 1363.90 35451.50 2001-04-05 02:12:00.000 095 35342.20 4.90 1363.70 35451.20 2001-04-05 02:13:00.000 095 35340.90 4.85 1363.70 35449.60 2001-04-05 02:14:00.000 095 35340.50 4.81 1363.80 35449.40 2001-04-05 02:15:00.000 095 35340.80 4.83 1363.70 35449.90 2001-04-05 02:16:00.000 095 35341.00 4.83 1363.80 35449.70 2001-04-05 02:17:00.000 095 35340.80 4.86 1363.80 35449.60 2001-04-05 02:18:00.000 095 35340.40 4.86 1363.90 35449.40 2001-04-05 02:19:00.000 095 35340.50 4.90 1363.90 35449.40 2001-04-05 02:20:00.000 095 35340.90 4.91 1364.20 35449.80 2001-04-05 02:21:00.000 095 35341.20 4.93 1364.40 35450.10 2001-04-05 02:22:00.000 095 35340.90 4.95 1364.30 35449.90 2001-04-05 02:23:00.000 095 35340.80 4.96 1364.50 35449.70 2001-04-05 02:24:00.000 095 35341.10 4.99 1364.60 35450.20 2001-04-05 02:25:00.000 095 35341.70 5.01 1364.80 35450.70 2001-04-05 02:26:00.000 095 35342.40 5.04 1364.70 35451.50 2001-04-05 02:27:00.000 095 35342.20 5.04 1364.80 35451.00 2001-04-05 02:28:00.000 095 35342.20 5.05 1364.80 35451.10 2001-04-05 02:29:00.000 095 35342.80 5.02 1365.10 35451.80 2001-04-05 02:30:00.000 095 35343.00 5.00 1365.20 35451.80 2001-04-05 02:31:00.000 095 35343.00 4.95 1365.30 35452.00 2001-04-05 02:32:00.000 095 35343.60 4.94 1365.10 35452.50 2001-04-05 02:33:00.000 095 35343.70 4.91 1365.20 35452.60 2001-04-05 02:34:00.000 095 35343.80 4.94 1364.70 35452.50 2001-04-05 02:35:00.000 095 35344.20 4.91 1365.00 35453.20 2001-04-05 02:36:00.000 095 35344.40 4.93 1364.80 35453.30 2001-04-05 02:37:00.000 095 35344.90 4.91 1364.80 35453.70 2001-04-05 02:38:00.000 095 35345.10 4.88 1365.00 35454.00 2001-04-05 02:39:00.000 095 35345.30 4.87 1364.90 35454.20 2001-04-05 02:40:00.000 095 35345.80 4.89 1364.80 35454.70 2001-04-05 02:41:00.000 095 35346.10 4.89 1365.10 35455.00 2001-04-05 02:42:00.000 095 35346.10 4.90 1365.00 35455.10 2001-04-05 02:43:00.000 095 35346.20 4.95 1364.70 35455.10 2001-04-05 02:44:00.000 095 35345.70 4.96 1364.40 35454.50 2001-04-05 02:45:00.000 095 35347.50 5.08 1364.40 35457.10 2001-04-05 02:46:00.000 095 35348.60 5.22 1364.70 35457.30 2001-04-05 02:47:00.000 095 35348.70 5.17 1364.70 35457.60 2001-04-05 02:48:00.000 095 35348.90 5.16 1364.70 35457.80 2001-04-05 02:49:00.000 095 35349.40 5.20 1364.40 35458.30 2001-04-05 02:50:00.000 095 35349.30 5.22 1364.30 35458.10 2001-04-05 02:51:00.000 095 35348.70 5.22 1364.00 35457.50 2001-04-05 02:52:00.000 095 35348.40 5.16 1364.40 35457.30 2001-04-05 02:53:00.000 095 35348.40 5.19 1364.20 35457.20 2001-04-05 02:54:00.000 095 35348.20 5.19 1364.10 35457.10 2001-04-05 02:55:00.000 095 35347.90 5.21 1363.60 35456.70 2001-04-05 02:56:00.000 095 35347.80 5.19 1363.50 35456.70 2001-04-05 02:57:00.000 095 35347.50 5.18 1363.30 35456.40 2001-04-05 02:58:00.000 095 35347.30 5.14 1363.30 35456.10 2001-04-05 02:59:00.000 095 35347.30 5.09 1363.50 35456.20 2001-04-05 03:00:00.000 095 35347.00 5.04 1363.30 35456.20 2001-04-05 03:01:00.000 095 35346.80 4.98 1363.30 35455.70 2001-04-05 03:02:00.000 095 35346.80 4.98 1362.80 35455.50 2001-04-05 03:03:00.000 095 35346.40 4.93 1362.80 35455.20 2001-04-05 03:04:00.000 095 35345.60 4.88 1362.80 35454.40 2001-04-05 03:05:00.000 095 35345.70 4.86 1362.80 35454.60 2001-04-05 03:06:00.000 095 35345.70 4.84 1362.60 35454.40 2001-04-05 03:07:00.000 095 35345.30 4.84 1362.40 35454.10 2001-04-05 03:08:00.000 095 35344.40 4.80 1362.40 35453.20 2001-04-05 03:09:00.000 095 35344.10 4.76 1362.50 35452.70 2001-04-05 03:10:00.000 095 35343.80 4.96 1362.80 35452.80 2001-04-05 03:11:00.000 095 35341.90 4.58 1362.30 35450.20 2001-04-05 03:12:00.000 095 35341.10 4.51 1362.60 35449.70 2001-04-05 03:13:00.000 095 35340.40 4.48 1362.50 35448.90 2001-04-05 03:14:00.000 095 35339.90 4.46 1362.70 35448.50 2001-04-05 03:15:00.000 095 35339.80 4.47 1362.70 35448.50 2001-04-05 03:16:00.000 095 35339.50 4.47 1362.90 35448.10 2001-04-05 03:17:00.000 095 35339.70 4.45 1363.00 35448.40 2001-04-05 03:18:00.000 095 35339.60 4.41 1363.30 35448.20 2001-04-05 03:19:00.000 095 35340.00 4.43 1363.40 35448.70 2001-04-05 03:20:00.000 095 35340.10 4.37 1364.00 35448.70 2001-04-05 03:21:00.000 095 35340.10 4.36 1364.30 35448.90 2001-04-05 03:22:00.000 095 35339.60 4.36 1364.30 35448.20 2001-04-05 03:23:00.000 095 35338.90 4.35 1364.40 35447.50 2001-04-05 03:24:00.000 095 35338.80 4.39 1364.40 35447.60 2001-04-05 03:25:00.000 095 35338.70 4.36 1364.90 35447.20 2001-04-05 03:26:00.000 095 35338.70 4.39 1364.80 35447.30 2001-04-05 03:27:00.000 095 35338.30 4.39 1365.20 35447.00 2001-04-05 03:28:00.000 095 35337.60 4.39 1365.20 35446.10 2001-04-05 03:29:00.000 095 35338.00 4.35 1365.80 35446.80 2001-04-05 03:30:00.000 095 35338.20 4.34 1366.10 35447.00 2001-04-05 03:31:00.000 095 35337.70 4.40 1365.90 35446.30 2001-04-05 03:32:00.000 095 35337.30 4.38 1366.00 35445.90 2001-04-05 03:33:00.000 095 35336.50 4.36 1366.40 35445.10 2001-04-05 03:34:00.000 095 35336.10 4.41 1366.50 35444.70 2001-04-05 03:35:00.000 095 35336.50 4.43 1366.90 35445.40 2001-04-05 03:36:00.000 095 35336.30 4.43 1367.10 35445.10 2001-04-05 03:37:00.000 095 35335.90 4.42 1367.30 35444.80 2001-04-05 03:38:00.000 095 35335.30 4.39 1367.60 35444.00 2001-04-05 03:39:00.000 095 35335.20 4.44 1367.70 35443.90 2001-04-05 03:40:00.000 095 35335.20 4.44 1367.90 35444.10 2001-04-05 03:41:00.000 095 35335.50 4.49 1368.10 35444.50 2001-04-05 03:42:00.000 095 35335.20 4.49 1368.50 35444.00 2001-04-05 03:43:00.000 095 35334.10 4.51 1368.30 35442.90 2001-04-05 03:44:00.000 095 35333.70 4.45 1369.00 35442.50 2001-04-05 03:45:00.000 095 35333.90 4.47 1368.80 35442.60 2001-04-05 03:46:00.000 095 35333.90 4.56 1368.80 35442.70 2001-04-05 03:47:00.000 095 35333.20 4.50 1369.40 35442.10 2001-04-05 03:48:00.000 095 35333.30 4.48 1369.60 35442.20 2001-04-05 03:49:00.000 095 35333.60 4.47 1369.80 35442.60 2001-04-05 03:50:00.000 095 35333.40 4.52 1369.90 35442.70 2001-04-05 03:51:00.000 095 35332.30 4.49 1370.20 35441.30 2001-04-05 03:52:00.000 095 35332.00 4.51 1370.30 35441.10 2001-04-05 03:53:00.000 095 35331.60 4.52 1370.20 35440.50 2001-04-05 03:54:00.000 095 35331.20 4.50 1370.50 35440.10 2001-04-05 03:55:00.000 095 35330.70 4.49 1370.70 35439.80 2001-04-05 03:56:00.000 095 35330.00 4.52 1370.70 35439.10 2001-04-05 03:57:00.000 095 35329.50 4.58 1370.80 35438.70 2001-04-05 03:58:00.000 095 35329.10 4.58 1370.80 35438.10 2001-04-05 03:59:00.000 095 35328.80 4.56 1371.10 35437.80 2001-04-05 04:00:00.000 095 35328.60 4.61 1371.20 35437.80 2001-04-05 04:01:00.000 095 35328.70 4.64 1371.50 35437.80 2001-04-05 04:02:00.000 095 35329.00 4.64 1372.00 35438.10 2001-04-05 04:03:00.000 095 35329.00 4.63 1372.20 35438.00 2001-04-05 04:04:00.000 095 35328.80 4.65 1372.00 35437.90 2001-04-05 04:05:00.000 095 35328.50 4.62 1372.40 35437.50 2001-04-05 04:06:00.000 095 35327.80 4.63 1372.30 35436.80 2001-04-05 04:07:00.000 095 35327.00 4.62 1372.70 35436.00 2001-04-05 04:08:00.000 095 35326.70 4.66 1372.60 35435.80 2001-04-05 04:09:00.000 095 35326.20 4.67 1373.00 35435.10 2001-04-05 04:10:00.000 095 35326.40 4.72 1372.90 35435.60 2001-04-05 04:11:00.000 095 35326.60 4.70 1373.20 35435.60 2001-04-05 04:12:00.000 095 35326.20 4.71 1373.20 35435.30 2001-04-05 04:13:00.000 095 35326.10 4.73 1373.20 35435.00 2001-04-05 04:14:00.000 095 35326.40 4.72 1373.50 35435.40 2001-04-05 04:15:00.000 095 35326.50 4.67 1373.80 35435.50 2001-04-05 04:16:00.000 095 35326.80 4.65 1373.80 35435.60 2001-04-05 04:17:00.000 095 35326.90 4.60 1374.10 35436.00 2001-04-05 04:18:00.000 095 35327.40 4.62 1374.10 35436.50 2001-04-05 04:19:00.000 095 35327.50 4.61 1374.30 35436.70 2001-04-05 04:20:00.000 095 35327.40 4.64 1374.30 35436.50 2001-04-05 04:21:00.000 095 35328.00 4.62 1374.50 35437.20 2001-04-05 04:22:00.000 095 35328.30 4.61 1374.50 35437.30 2001-04-05 04:23:00.000 095 35327.90 4.61 1374.50 35436.80 2001-04-05 04:24:00.000 095 35327.70 4.62 1374.40 35436.70 2001-04-05 04:25:00.000 095 35328.00 4.58 1374.80 35437.00 2001-04-05 04:26:00.000 095 35328.50 4.60 1374.70 35437.60 2001-04-05 04:27:00.000 095 35329.00 4.64 1374.60 35438.10 2001-04-05 04:28:00.000 095 35329.40 4.61 1374.90 35438.50 2001-04-05 04:29:00.000 095 35329.60 4.58 1375.00 35438.80 2001-04-05 04:30:00.000 095 35329.90 4.59 1374.90 35439.00 2001-04-05 04:31:00.000 095 35330.40 4.59 1375.10 35439.50 2001-04-05 04:32:00.000 095 35330.20 4.56 1375.20 35439.20 2001-04-05 04:33:00.000 095 35330.70 4.62 1375.10 35439.70 2001-04-05 04:34:00.000 095 35331.70 4.61 1375.30 35440.80 2001-04-05 04:35:00.000 095 35331.90 4.59 1375.50 35440.90 2001-04-05 04:36:00.000 095 35332.40 4.61 1375.50 35441.50 2001-04-05 04:37:00.000 095 35333.10 4.61 1375.70 35442.40 2001-04-05 04:38:00.000 095 35334.40 4.65 1375.80 35443.60 2001-04-05 04:39:00.000 095 35335.10 4.69 1375.50 35444.10 2001-04-05 04:40:00.000 095 35335.80 4.65 1375.90 35445.00 2001-04-05 04:41:00.000 095 35336.30 4.64 1376.10 35445.50 2001-04-05 04:42:00.000 095 35337.20 4.63 1376.10 35446.50 2001-04-05 04:43:00.000 095 35338.30 4.64 1376.20 35447.60 2001-04-05 04:44:00.000 095 35338.40 4.69 1375.60 35447.30 2001-04-05 04:45:00.000 095 35339.00 4.66 1375.90 35448.00 2001-04-05 04:46:00.000 095 35339.70 4.66 1375.90 35448.80 2001-04-05 04:47:00.000 095 35340.80 4.67 1375.90 35449.80 2001-04-05 04:48:00.000 095 35341.40 4.70 1375.70 35450.50 2001-04-05 04:49:00.000 095 35341.80 4.71 1375.70 35450.80 2001-04-05 04:50:00.000 095 35342.60 4.72 1375.70 35451.70 2001-04-05 04:51:00.000 095 35343.10 4.67 1376.10 35452.10 2001-04-05 04:52:00.000 095 35344.60 4.75 1375.80 35453.70 2001-04-05 04:53:00.000 095 35345.30 4.78 1375.70 35454.50 2001-04-05 04:54:00.000 095 35345.90 4.76 1375.60 35455.00 2001-04-05 04:55:00.000 095 35347.00 4.74 1375.70 35456.10 2001-04-05 04:56:00.000 095 35348.00 4.73 1376.00 35456.80 2001-04-05 04:57:00.000 095 35348.60 4.70 1376.00 35457.60 2001-04-05 04:58:00.000 095 35348.90 4.71 1375.70 35457.80 2001-04-05 04:59:00.000 095 35349.80 4.71 1376.00 35459.20 2001-04-05 05:00:00.000 095 35350.40 4.71 1375.90 35459.20 2001-04-05 05:01:00.000 095 35351.40 4.75 1375.70 35460.50 2001-04-05 05:02:00.000 095 35352.20 4.79 1375.50 35461.40 2001-04-05 05:03:00.000 095 35353.80 4.75 1375.90 35463.00 2001-04-05 05:04:00.000 095 35354.70 4.72 1376.10 35463.70 2001-04-05 05:05:00.000 095 35355.80 4.76 1375.80 35464.70 2001-04-05 05:06:00.000 095 35356.60 4.73 1375.90 35465.40 2001-04-05 05:07:00.000 095 35357.40 4.76 1375.70 35466.30 2001-04-05 05:08:00.000 095 35358.50 4.77 1375.70 35467.50 2001-04-05 05:09:00.000 095 35358.90 4.73 1376.00 35467.80 2001-04-05 05:10:00.000 095 35359.80 4.76 1375.60 35469.00 2001-04-05 05:11:00.000 095 35361.60 4.75 1375.80 35470.70 2001-04-05 05:12:00.000 095 35362.70 4.72 1376.10 35471.90 2001-04-05 05:13:00.000 095 35363.50 4.76 1375.60 35472.80 2001-04-05 05:14:00.000 095 35364.60 4.75 1375.60 35473.70 2001-04-05 05:15:00.000 095 35366.30 4.75 1375.40 35475.40 2001-04-05 05:16:00.000 095 35368.00 4.72 1375.70 35477.20 2001-04-05 05:17:00.000 095 35369.00 4.72 1375.40 35478.20 2001-04-05 05:18:00.000 095 35370.90 4.65 1375.70 35480.10 2001-04-05 05:19:00.000 095 35371.90 4.67 1375.20 35480.80 2001-04-05 05:20:00.000 095 35372.70 4.62 1375.30 35481.60 2001-04-05 05:21:00.000 095 35373.80 4.65 1375.00 35482.80 2001-04-05 05:22:00.000 095 35374.70 4.65 1374.90 35483.60 2001-04-05 05:23:00.000 095 35375.30 4.65 1374.60 35484.20 2001-04-05 05:24:00.000 095 35376.10 4.65 1374.60 35485.30 2001-04-05 05:25:00.000 095 35377.10 4.73 1374.20 35486.20 2001-04-05 05:26:00.000 095 35378.00 4.72 1374.30 35487.10 2001-04-05 05:27:00.000 095 35378.80 4.68 1374.50 35487.80 2001-04-05 05:28:00.000 095 35380.30 4.70 1374.30 35489.40 2001-04-05 05:29:00.000 095 35381.30 4.68 1374.30 35490.10 2001-04-05 05:30:00.000 095 35383.30 4.64 1374.70 35492.20 2001-04-05 05:31:00.000 095 35384.10 4.69 1374.50 35493.10 2001-04-05 05:32:00.000 095 35385.10 4.70 1374.10 35493.90 2001-04-05 05:33:00.000 095 35386.40 4.71 1374.10 35495.30 2001-04-05 05:34:00.000 095 35387.30 4.74 1374.00 35496.00 2001-04-05 05:35:00.000 095 35388.90 4.77 1374.20 35497.80 2001-04-05 05:36:00.000 095 35390.70 4.80 1374.30 35499.90 2001-04-05 05:37:00.000 095 35391.40 4.83 1373.90 35500.20 2001-04-05 05:38:00.000 095 35392.30 4.81 1373.90 35501.30 2001-04-05 05:39:00.000 095 35393.80 4.80 1374.00 35503.10 2001-04-05 05:40:00.000 095 35395.50 4.83 1374.00 35504.70 2001-04-05 05:41:00.000 095 35396.10 4.83 1374.10 35505.20 2001-04-05 05:42:00.000 095 35396.20 4.91 1373.20 35504.90 2001-04-05 05:43:00.000 095 35396.20 4.97 1372.90 35505.00 2001-04-05 05:44:00.000 095 35397.20 4.95 1373.10 35506.30 2001-04-05 05:45:00.000 095 35399.40 4.98 1373.40 35508.50 2001-04-05 05:46:00.000 095 35401.80 4.98 1373.80 35510.80 2001-04-05 05:47:00.000 095 35404.40 5.00 1373.90 35513.80 2001-04-05 05:48:00.000 095 35406.30 5.02 1373.80 35515.20 2001-04-05 05:49:00.000 095 35407.70 5.02 1373.50 35516.70 2001-04-05 05:50:00.000 095 35408.90 5.04 1373.40 35517.80 2001-04-05 05:51:00.000 095 35410.00 5.01 1373.50 35519.10 2001-04-05 05:52:00.000 095 35413.10 5.04 1373.60 35522.00 2001-04-05 05:53:00.000 095 35416.70 5.04 1373.80 35525.80 2001-04-05 05:54:00.000 095 35419.00 5.05 1373.90 35527.90 2001-04-05 05:55:00.000 095 35421.40 5.06 1373.70 35530.20 2001-04-05 05:56:00.000 095 35423.40 5.04 1373.50 35532.20 2001-04-05 05:57:00.000 095 35424.60 5.02 1373.30 35533.30 2001-04-05 05:58:00.000 095 35425.60 4.97 1373.30 35534.50 2001-04-05 05:59:00.000 095 35427.40 5.00 1372.80 35536.30 2001-04-05 06:00:00.000 095 35428.20 5.04 1372.40 35536.30 2001-04-05 06:01:00.000 095 35429.70 5.01 1372.50 35538.60 2001-04-05 06:02:00.000 095 35432.00 5.04 1372.30 35540.90 2001-04-05 06:03:00.000 095 35434.40 5.04 1372.40 35543.60 2001-04-05 06:04:00.000 095 35434.80 5.07 1371.90 35543.80 2001-04-05 06:05:00.000 095 35436.70 5.09 1372.00 35545.70 2001-04-05 06:06:00.000 095 35440.00 5.11 1372.20 35549.00 2001-04-05 06:07:00.000 095 35442.70 5.16 1372.00 35551.70 2001-04-05 06:08:00.000 095 35445.30 5.13 1372.40 35554.30 2001-04-05 06:09:00.000 095 35446.30 5.16 1372.10 35555.30 2001-04-05 06:10:00.000 095 35446.70 5.18 1371.60 35555.40 2001-04-05 06:11:00.000 095 35448.30 5.25 1371.20 35557.20 2001-04-05 06:12:00.000 095 35451.50 5.26 1371.50 35560.80 2001-04-05 06:13:00.000 095 35453.50 5.28 1371.50 35562.50 2001-04-05 06:14:00.000 095 35455.10 5.31 1371.40 35564.10 2001-04-05 06:15:00.000 095 35457.70 5.35 1371.30 35566.50 2001-04-05 06:16:00.000 095 35459.50 5.41 1370.90 35568.20 2001-04-05 06:17:00.000 095 35460.40 5.48 1370.40 35568.90 2001-04-05 06:18:00.000 095 35462.70 5.51 1370.60 35571.90 2001-04-05 06:19:00.000 095 35462.60 5.48 1370.20 35571.10 2001-04-05 06:20:00.000 095 35462.30 5.49 1369.90 35571.30 2001-04-05 06:21:00.000 095 35464.80 5.56 1369.70 35573.80 2001-04-05 06:22:00.000 095 35466.60 5.58 1369.40 35575.70 2001-04-05 06:23:00.000 095 35463.70 5.67 1368.70 35572.00 2001-04-05 06:24:00.000 095 35463.80 5.80 1368.20 35572.80 2001-04-05 06:25:00.000 095 35463.90 5.83 1368.10 35572.60 2001-04-05 06:26:00.000 095 35464.30 5.84 1368.30 35573.00 2001-04-05 06:27:00.000 095 35466.70 5.87 1368.30 35575.60 2001-04-05 06:28:00.000 095 35468.10 5.89 1368.30 35577.10 2001-04-05 06:29:00.000 095 35469.10 5.85 1368.30 35577.80 2001-04-05 06:30:00.000 095 35468.20 5.79 1368.20 35576.80 2001-04-05 06:31:00.000 095 35468.10 5.86 1367.50 35576.80 2001-04-05 06:32:00.000 095 35469.00 5.90 1367.40 35577.60 2001-04-05 06:33:00.000 095 35471.10 5.92 1367.80 35580.00 2001-04-05 06:34:00.000 095 35473.10 5.97 1367.80 35582.10 2001-04-05 06:35:00.000 095 35474.00 6.00 1367.70 35582.90 2001-04-05 06:36:00.000 095 35474.60 6.00 1367.80 35583.30 2001-04-05 06:37:00.000 095 35474.80 6.05 1367.60 35583.40 2001-04-05 06:38:00.000 095 35476.40 6.11 1367.70 35585.30 2001-04-05 06:39:00.000 095 35477.30 6.16 1367.20 35586.20 2001-04-05 06:40:00.000 095 35479.00 6.19 1367.40 35588.00 2001-04-05 06:41:00.000 095 35480.10 6.20 1367.50 35589.00 2001-04-05 06:42:00.000 095 35478.90 6.23 1367.20 35587.60 2001-04-05 06:43:00.000 095 35478.50 6.28 1366.90 35587.20 2001-04-05 06:44:00.000 095 35478.50 6.35 1366.70 35587.50 2001-04-05 06:45:00.000 095 35479.50 6.41 1366.90 35588.40 2001-04-05 06:46:00.000 095 35480.20 6.49 1366.80 35589.10 2001-04-05 06:47:00.000 095 35480.50 6.57 1366.80 35589.20 2001-04-05 06:48:00.000 095 35479.60 6.64 1366.50 35588.30 2001-04-05 06:49:00.000 095 35480.10 6.76 1366.30 35589.00 2001-04-05 06:50:00.000 095 35480.70 6.77 1366.50 35589.40 2001-04-05 06:51:00.000 095 35481.70 6.79 1366.80 35590.50 2001-04-05 06:52:00.000 095 35482.70 6.77 1366.80 35591.50 2001-04-05 06:53:00.000 095 35483.00 6.80 1366.80 35592.20 2001-04-05 06:54:00.000 095 35480.70 6.91 1365.90 35589.20 2001-04-05 06:55:00.000 095 35479.00 6.94 1365.60 35587.40 2001-04-05 06:56:00.000 095 35477.90 7.02 1365.50 35586.60 2001-04-05 06:57:00.000 095 35476.30 7.08 1365.20 35585.40 2001-04-05 06:58:00.000 095 35476.50 7.13 1365.20 35585.40 2001-04-05 06:59:00.000 095 35476.50 7.20 1365.20 35585.20 2001-04-05 07:00:00.000 095 35477.60 7.24 1365.70 35585.20 2001-04-05 07:01:00.000 095 35476.40 7.27 1365.50 35585.40 2001-04-05 07:02:00.000 095 35473.50 7.38 1365.00 35582.30 2001-04-05 07:03:00.000 095 35472.60 7.47 1364.80 35581.10 2001-04-05 07:04:00.000 095 35472.50 7.47 1365.20 35581.30 2001-04-05 07:05:00.000 095 35473.00 7.51 1365.40 35581.90 2001-04-05 07:06:00.000 095 35471.90 7.58 1365.40 35580.90 2001-04-05 07:07:00.000 095 35472.90 7.69 1365.40 35581.60 2001-04-05 07:08:00.000 095 35473.40 7.68 1365.90 35581.90 2001-04-05 07:09:00.000 095 35473.60 7.75 1365.80 35582.20 2001-04-05 07:10:00.000 095 35472.40 7.75 1366.10 35581.50 2001-04-05 07:11:00.000 095 35472.80 7.86 1366.00 35582.10 2001-04-05 07:12:00.000 095 35475.60 7.89 1366.50 35584.90 2001-04-05 07:13:00.000 095 35475.90 7.90 1366.50 35584.90 2001-04-05 07:14:00.000 095 35475.70 7.93 1366.40 35584.50 2001-04-05 07:15:00.000 095 35475.90 7.98 1366.30 35584.90 2001-04-05 07:16:00.000 095 35475.20 8.02 1365.90 35584.20 2001-04-05 07:17:00.000 095 35474.30 8.06 1365.90 35583.10 2001-04-05 07:18:00.000 095 35473.80 8.09 1365.70 35582.70 2001-04-05 07:19:00.000 095 35472.70 8.14 1365.40 35581.70 2001-04-05 07:20:00.000 095 35473.50 8.19 1365.70 35582.70 2001-04-05 07:21:00.000 095 35473.10 8.22 1365.60 35581.80 2001-04-05 07:22:00.000 095 35473.40 8.27 1365.50 35582.00 2001-04-05 07:23:00.000 095 35473.30 8.28 1365.70 35582.50 2001-04-05 07:24:00.000 095 35473.60 8.30 1365.60 35582.60 2001-04-05 07:25:00.000 095 35474.70 8.26 1366.20 35584.10 2001-04-05 07:26:00.000 095 35473.60 8.30 1365.70 35582.80 2001-04-05 07:27:00.000 095 35471.70 8.32 1365.30 35580.90 2001-04-05 07:28:00.000 095 35469.30 8.42 1364.30 35578.00 2001-04-05 07:29:00.000 095 35466.00 8.44 1363.90 35574.10 2001-04-05 07:30:00.000 095 35465.90 8.41 1364.30 35574.90 2001-04-05 07:31:00.000 095 35466.60 8.43 1364.50 35575.30 2001-04-05 07:32:00.000 095 35467.50 8.47 1364.70 35576.70 2001-04-05 07:33:00.000 095 35468.50 8.51 1365.10 35577.60 2001-04-05 07:34:00.000 095 35470.90 8.56 1365.40 35580.00 2001-04-05 07:35:00.000 095 35472.50 8.62 1365.60 35581.80 2001-04-05 07:36:00.000 095 35474.10 8.63 1365.70 35583.40 2001-04-05 07:37:00.000 095 35474.10 8.64 1365.30 35583.40 2001-04-05 07:38:00.000 095 35477.40 8.53 1365.70 35586.40 2001-04-05 07:39:00.000 095 35483.20 8.42 1366.30 35592.50 2001-04-05 07:40:00.000 095 35487.30 8.35 1366.60 35596.80 2001-04-05 07:41:00.000 095 35487.70 8.32 1365.70 35596.70 2001-04-05 07:42:00.000 095 35485.60 8.25 1364.80 35594.70 2001-04-05 07:43:00.000 095 35485.40 8.26 1364.00 35594.60 2001-04-05 07:44:00.000 095 35488.80 8.21 1363.80 35598.10 2001-04-05 07:45:00.000 095 35493.30 8.17 1364.30 35602.60 2001-04-05 07:46:00.000 095 35496.30 8.12 1364.30 35605.60 2001-04-05 07:47:00.000 095 35495.40 8.15 1363.40 35604.30 2001-04-05 07:48:00.000 095 35494.40 8.20 1362.50 35603.30 2001-04-05 07:49:00.000 095 35495.20 8.32 1362.20 35604.20 2001-04-05 07:50:00.000 095 35493.80 8.37 1361.60 35602.60 2001-04-05 07:51:00.000 095 35493.20 8.46 1361.50 35602.00 2001-04-05 07:52:00.000 095 35489.90 8.56 1360.10 35598.30 2001-04-05 07:53:00.000 095 35485.20 8.56 1359.40 35593.90 2001-04-05 07:54:00.000 095 35481.90 8.61 1358.60 35590.50 2001-04-05 07:55:00.000 095 35479.70 8.56 1358.50 35588.40 2001-04-05 07:56:00.000 095 35477.80 8.50 1358.30 35586.70 2001-04-05 07:57:00.000 095 35475.50 8.47 1358.20 35584.40 2001-04-05 07:58:00.000 095 35473.10 8.51 1357.80 35581.80 2001-04-05 07:59:00.000 095 35471.40 8.50 1357.90 35580.40 2001-04-05 08:00:00.000 095 99999.00 99999.00 99999.00 99999.00 2001-04-05 08:01:00.000 095 35464.20 8.52 1357.30 35573.10 2001-04-05 08:02:00.000 095 35462.40 8.53 1357.10 35571.20 2001-04-05 08:03:00.000 095 35462.50 8.56 1357.30 35571.90 2001-04-05 08:04:00.000 095 35460.40 8.50 1357.40 35568.80 2001-04-05 08:05:00.000 095 35458.30 8.53 1357.30 35567.10 2001-04-05 08:06:00.000 095 35460.80 8.52 1358.20 35570.10 2001-04-05 08:07:00.000 095 35464.30 8.45 1358.90 35573.40 2001-04-05 08:08:00.000 095 35467.20 8.38 1359.60 35576.30 2001-04-05 08:09:00.000 095 35472.50 8.37 1360.10 35582.20 2001-04-05 08:10:00.000 095 35475.40 8.36 1360.20 35584.70 2001-04-05 08:11:00.000 095 35475.70 8.34 1360.00 35584.70 2001-04-05 08:12:00.000 095 35472.30 8.37 1359.10 35581.10 2001-04-05 08:13:00.000 095 35468.90 8.37 1358.00 35577.70 2001-04-05 08:14:00.000 095 35466.60 8.40 1357.30 35575.80 2001-04-05 08:15:00.000 095 35463.40 8.40 1356.60 35572.30 2001-04-05 08:16:00.000 095 35462.60 8.37 1356.20 35571.50 2001-04-05 08:17:00.000 095 35464.30 8.34 1356.80 35573.40 2001-04-05 08:18:00.000 095 35469.60 8.28 1357.90 35579.30 2001-04-05 08:19:00.000 095 35474.50 8.34 1358.10 35584.60 2001-04-05 08:20:00.000 095 35478.30 8.36 1358.10 35587.20 2001-04-05 08:21:00.000 095 35479.80 8.19 1358.40 35588.70 2001-04-05 08:22:00.000 095 35483.90 8.17 1358.50 35593.10 2001-04-05 08:23:00.000 095 35485.10 8.13 1357.90 35594.30 2001-04-05 08:24:00.000 095 35481.50 8.09 1357.00 35590.40 2001-04-05 08:25:00.000 095 35480.20 8.14 1356.10 35589.20 2001-04-05 08:26:00.000 095 35481.60 8.04 1356.20 35590.80 2001-04-05 08:27:00.000 095 35478.50 7.99 1355.00 35586.90 2001-04-05 08:28:00.000 095 35475.30 7.97 1354.10 35584.10 2001-04-05 08:29:00.000 095 35469.80 7.99 1353.10 35578.20 2001-04-05 08:30:00.000 095 35465.80 8.04 1352.20 35574.60 2001-04-05 08:31:00.000 095 35462.80 8.05 1352.10 35571.60 2001-04-05 08:32:00.000 095 35461.90 8.09 1352.30 35570.90 2001-04-05 08:33:00.000 095 35464.30 8.12 1353.20 35573.60 2001-04-05 08:34:00.000 095 35466.10 8.22 1353.40 35575.00 2001-04-05 08:35:00.000 095 35466.10 8.19 1353.90 35575.00 2001-04-05 08:36:00.000 095 35467.50 8.19 1353.90 35576.50 2001-04-05 08:37:00.000 095 35465.10 8.16 1353.70 35573.70 2001-04-05 08:38:00.000 095 35465.30 8.11 1353.70 35574.50 2001-04-05 08:39:00.000 095 35463.20 8.09 1353.30 35571.90 2001-04-05 08:40:00.000 095 35464.50 8.00 1354.00 35573.90 2001-04-05 08:41:00.000 095 35464.50 7.94 1354.00 35573.50 2001-04-05 08:42:00.000 095 35461.50 7.94 1353.20 35570.20 2001-04-05 08:43:00.000 095 35460.30 7.91 1352.80 35569.20 2001-04-05 08:44:00.000 095 35462.90 7.84 1353.40 35571.80 2001-04-05 08:45:00.000 095 35463.80 7.81 1353.50 35573.00 2001-04-05 08:46:00.000 095 35461.30 7.77 1353.10 35570.10 2001-04-05 08:47:00.000 095 35460.60 7.78 1353.00 35569.40 2001-04-05 08:48:00.000 095 35460.80 7.75 1353.20 35569.60 2001-04-05 08:49:00.000 095 35460.80 7.73 1353.00 35569.40 2001-04-05 08:50:00.000 095 35463.00 7.73 1353.40 35572.10 2001-04-05 08:51:00.000 095 35463.00 7.67 1353.40 35571.50 2001-04-05 08:52:00.000 095 35461.50 7.65 1353.20 35570.50 2001-04-05 08:53:00.000 095 35460.60 7.65 1352.60 35568.70 2001-04-05 08:54:00.000 095 35463.20 7.63 1352.90 35572.30 2001-04-05 08:55:00.000 095 35465.40 7.62 1353.30 35574.20 2001-04-05 08:56:00.000 095 35465.30 7.65 1352.90 35574.00 2001-04-05 08:57:00.000 095 35466.60 7.60 1353.10 35576.00 2001-04-05 08:58:00.000 095 35468.00 7.58 1352.90 35577.00 2001-04-05 08:59:00.000 095 35468.70 7.53 1353.10 35577.30 2001-04-05 09:00:00.000 095 35470.60 7.49 1353.10 35577.30 2001-04-05 09:01:00.000 095 35471.20 7.55 1352.60 35580.20 2001-04-05 09:02:00.000 095 35471.90 7.52 1352.50 35580.50 2001-04-05 09:03:00.000 095 35472.10 7.53 1352.00 35580.90 2001-04-05 09:04:00.000 095 35472.90 7.52 1352.10 35581.80 2001-04-05 09:05:00.000 095 35474.50 7.49 1352.10 35583.00 2001-04-05 09:06:00.000 095 35477.90 7.34 1352.30 35587.20 2001-04-05 09:07:00.000 095 35483.90 7.25 1353.10 35593.70 2001-04-05 09:08:00.000 095 35489.60 7.26 1353.30 35598.50 2001-04-05 09:09:00.000 095 35493.40 7.35 1352.80 35602.70 2001-04-05 09:10:00.000 095 35487.40 7.26 1351.30 35595.80 2001-04-05 09:11:00.000 095 35487.10 7.24 1350.60 35595.90 2001-04-05 09:12:00.000 095 35487.40 7.24 1350.20 35596.00 2001-04-05 09:13:00.000 095 35484.80 7.19 1349.20 35593.50 2001-04-05 09:14:00.000 095 35489.20 7.07 1349.80 35598.40 2001-04-05 09:15:00.000 095 35498.20 7.09 1350.80 35607.00 2001-04-05 09:16:00.000 095 35506.20 7.15 1351.70 35615.40 2001-04-05 09:17:00.000 095 35506.50 7.15 1351.20 35615.10 2001-04-05 09:18:00.000 095 35506.40 7.18 1350.10 35614.70 2001-04-05 09:19:00.000 095 35497.90 7.16 1348.10 35606.60 2001-04-05 09:20:00.000 095 35494.80 7.12 1346.90 35603.40 2001-04-05 09:21:00.000 095 35496.90 7.06 1347.00 35605.90 2001-04-05 09:22:00.000 095 35505.80 7.07 1348.70 35615.60 2001-04-05 09:23:00.000 095 35511.70 7.06 1349.00 35621.10 2001-04-05 09:24:00.000 095 35514.70 7.11 1349.20 35623.50 2001-04-05 09:25:00.000 095 35513.70 7.07 1348.20 35622.40 2001-04-05 09:26:00.000 095 35515.90 7.09 1347.80 35625.40 2001-04-05 09:27:00.000 095 35515.90 7.01 1347.10 35624.70 2001-04-05 09:28:00.000 095 35516.80 6.99 1346.60 35626.10 2001-04-05 09:29:00.000 095 35514.60 6.95 1345.70 35623.30 2001-04-05 09:30:00.000 095 35510.90 6.98 1344.60 35619.40 2001-04-05 09:31:00.000 095 35514.10 6.93 1345.20 35624.00 2001-04-05 09:32:00.000 095 35517.20 6.94 1345.30 35626.40 2001-04-05 09:33:00.000 095 35513.60 6.95 1344.20 35622.40 2001-04-05 09:34:00.000 095 35510.10 6.90 1343.40 35618.90 2001-04-05 09:35:00.000 095 35507.00 6.91 1342.70 35615.80 2001-04-05 09:36:00.000 095 35505.60 6.98 1342.50 35614.60 2001-04-05 09:37:00.000 095 35507.60 6.97 1343.00 35617.10 2001-04-05 09:38:00.000 095 35508.50 7.00 1343.00 35617.70 2001-04-05 09:39:00.000 095 35505.70 7.00 1342.50 35614.40 2001-04-05 09:40:00.000 095 35504.50 6.89 1342.70 35613.50 2001-04-05 09:41:00.000 095 35505.40 6.88 1342.90 35614.20 2001-04-05 09:42:00.000 095 35504.40 6.96 1342.50 35613.30 2001-04-05 09:43:00.000 095 35503.20 6.88 1342.20 35612.10 2001-04-05 09:44:00.000 095 35503.60 6.87 1342.40 35612.50 2001-04-05 09:45:00.000 095 35504.10 6.85 1342.90 35613.10 2001-04-05 09:46:00.000 095 35504.20 6.88 1342.80 35612.80 2001-04-05 09:47:00.000 095 35504.90 6.94 1342.70 35613.50 2001-04-05 09:48:00.000 095 35507.30 6.88 1343.70 35616.50 2001-04-05 09:49:00.000 095 35509.70 6.90 1343.80 35618.70 2001-04-05 09:50:00.000 095 35507.80 6.94 1343.30 35616.30 2001-04-05 09:51:00.000 095 35507.50 6.90 1343.50 35616.60 2001-04-05 09:52:00.000 095 35507.00 6.88 1343.30 35615.70 2001-04-05 09:53:00.000 095 35505.80 6.91 1342.80 35614.70 2001-04-05 09:54:00.000 095 35507.00 6.86 1343.20 35616.10 2001-04-05 09:55:00.000 095 35508.90 6.86 1343.60 35618.00 2001-04-05 09:56:00.000 095 35513.60 6.87 1344.50 35622.90 2001-04-05 09:57:00.000 095 35512.10 6.95 1343.60 35621.00 2001-04-05 09:58:00.000 095 35508.20 6.92 1342.80 35617.20 2001-04-05 09:59:00.000 095 35506.50 6.97 1342.40 35615.50 2001-04-05 10:00:00.000 095 35506.10 6.89 1342.70 35615.50 2001-04-05 10:01:00.000 095 35506.10 6.87 1342.60 35615.40 2001-04-05 10:02:00.000 095 35504.90 6.86 1342.30 35614.00 2001-04-05 10:03:00.000 095 35503.60 6.86 1342.10 35612.80 2001-04-05 10:04:00.000 095 35501.50 6.91 1341.60 35610.70 2001-04-05 10:05:00.000 095 35496.80 6.86 1341.40 35605.80 2001-04-05 10:06:00.000 095 35490.40 7.02 1339.80 35599.30 2001-04-05 10:07:00.000 095 35482.50 7.04 1338.80 35591.20 2001-04-05 10:08:00.000 095 35476.60 7.01 1338.60 35585.40 2001-04-05 10:09:00.000 095 35474.40 6.96 1338.80 35583.40 2001-04-05 10:10:00.000 095 35472.50 6.84 1339.40 35581.50 2001-04-05 10:11:00.000 095 35471.10 6.78 1340.00 35580.20 2001-04-05 10:12:00.000 095 35470.50 6.79 1340.20 35579.30 2001-04-05 10:13:00.000 095 35468.20 6.70 1340.50 35576.90 2001-04-05 10:14:00.000 095 35468.20 6.66 1340.80 35577.30 2001-04-05 10:15:00.000 095 35467.10 6.62 1341.00 35575.70 2001-04-05 10:16:00.000 095 35469.40 6.52 1342.00 35578.80 2001-04-05 10:17:00.000 095 35470.80 6.48 1342.60 35579.90 2001-04-05 10:18:00.000 095 35469.30 6.49 1342.00 35578.20 2001-04-05 10:19:00.000 095 35468.40 6.42 1342.30 35577.70 2001-04-05 10:20:00.000 095 35467.60 6.42 1342.00 35576.40 2001-04-05 10:21:00.000 095 35465.70 6.37 1341.90 35574.50 2001-04-05 10:22:00.000 095 35464.80 6.37 1341.70 35573.70 2001-04-05 10:23:00.000 095 35461.40 6.41 1341.30 35570.40 2001-04-05 10:24:00.000 095 35457.40 6.44 1340.80 35565.80 2001-04-05 10:25:00.000 095 35454.40 6.45 1340.50 35563.40 2001-04-05 10:26:00.000 095 35452.80 6.42 1340.50 35561.90 2001-04-05 10:27:00.000 095 35448.90 6.33 1340.50 35557.70 2001-04-05 10:28:00.000 095 35444.60 6.28 1339.90 35553.00 2001-04-05 10:29:00.000 095 35445.10 6.25 1340.70 35554.10 2001-04-05 10:30:00.000 095 35446.00 6.25 1341.30 35555.30 2001-04-05 10:31:00.000 095 35446.00 6.25 1341.60 35555.00 2001-04-05 10:32:00.000 095 35442.10 6.24 1341.20 35551.10 2001-04-05 10:33:00.000 095 35436.50 6.26 1340.40 35545.10 2001-04-05 10:34:00.000 095 35432.80 6.27 1340.10 35541.80 2001-04-05 10:35:00.000 095 35431.40 6.20 1340.70 35540.80 2001-04-05 10:36:00.000 095 35430.60 6.05 1341.10 35539.60 2001-04-05 10:37:00.000 095 35429.20 5.94 1341.50 35538.50 2001-04-05 10:38:00.000 095 35427.30 5.96 1341.40 35536.60 2001-04-05 10:39:00.000 095 35423.40 6.10 1340.90 35532.40 2001-04-05 10:40:00.000 095 35420.10 6.11 1341.00 35529.10 2001-04-05 10:41:00.000 095 35417.40 6.11 1340.80 35526.60 2001-04-05 10:42:00.000 095 35414.70 6.12 1340.80 35523.50 2001-04-05 10:43:00.000 095 35412.30 6.07 1341.40 35521.30 2001-04-05 10:44:00.000 095 35410.80 6.04 1341.90 35520.20 2001-04-05 10:45:00.000 095 35409.10 6.02 1342.20 35517.90 2001-04-05 10:46:00.000 095 35408.70 6.01 1342.70 35517.90 2001-04-05 10:47:00.000 095 35407.00 5.96 1342.80 35516.30 2001-04-05 10:48:00.000 095 35404.20 5.85 1342.90 35513.20 2001-04-05 10:49:00.000 095 35401.90 5.77 1342.90 35510.80 2001-04-05 10:50:00.000 095 35403.30 5.70 1343.90 35512.90 2001-04-05 10:51:00.000 095 35405.20 5.66 1344.60 35514.60 2001-04-05 10:52:00.000 095 35406.80 5.65 1345.30 35516.20 2001-04-05 10:53:00.000 095 35408.60 5.58 1345.90 35518.20 2001-04-05 10:54:00.000 095 35409.20 5.52 1346.00 35518.70 2001-04-05 10:55:00.000 095 35407.70 5.41 1346.20 35517.00 2001-04-05 10:56:00.000 095 35407.50 5.40 1346.10 35516.80 2001-04-05 10:57:00.000 095 35405.30 5.38 1345.70 35514.60 2001-04-05 10:58:00.000 095 35402.70 5.29 1345.70 35512.00 2001-04-05 10:59:00.000 095 35398.60 5.25 1345.20 35507.90 2001-04-05 11:00:00.000 095 35395.60 5.19 1345.50 35507.90 2001-04-05 11:01:00.000 095 35394.50 5.25 1345.30 35503.90 2001-04-05 11:02:00.000 095 35393.90 5.28 1345.80 35503.40 2001-04-05 11:03:00.000 095 35395.60 5.23 1346.80 35505.20 2001-04-05 11:04:00.000 095 35396.20 5.28 1347.20 35505.40 2001-04-05 11:05:00.000 095 35397.10 5.25 1347.90 35506.60 2001-04-05 11:06:00.000 095 35398.00 5.23 1348.40 35507.60 2001-04-05 11:07:00.000 095 35401.70 5.25 1349.30 35511.60 2001-04-05 11:08:00.000 095 35405.30 5.22 1350.20 35515.20 2001-04-05 11:09:00.000 095 35406.60 5.26 1350.10 35516.40 2001-04-05 11:10:00.000 095 35407.10 5.21 1350.40 35516.90 2001-04-05 11:11:00.000 095 35408.40 5.23 1350.50 35518.20 2001-04-05 11:12:00.000 095 35408.90 5.30 1350.10 35518.70 2001-04-05 11:13:00.000 095 35407.40 5.31 1349.80 35517.30 2001-04-05 11:14:00.000 095 35406.40 5.25 1350.10 35516.20 2001-04-05 11:15:00.000 095 35405.00 5.30 1349.50 35514.50 2001-04-05 11:16:00.000 095 35404.00 5.30 1349.60 35513.80 2001-04-05 11:17:00.000 095 35403.70 5.31 1349.80 35513.30 2001-04-05 11:18:00.000 095 35404.20 5.32 1350.00 35513.90 2001-04-05 11:19:00.000 095 35403.50 5.27 1350.10 35513.20 2001-04-05 11:20:00.000 095 35403.30 5.26 1350.10 35512.80 2001-04-05 11:21:00.000 095 35405.00 5.21 1350.60 35514.70 2001-04-05 11:22:00.000 095 35407.10 5.15 1351.20 35517.00 2001-04-05 11:23:00.000 095 35407.70 5.12 1350.80 35517.50 2001-04-05 11:24:00.000 095 35405.60 5.06 1350.50 35515.00 2001-04-05 11:25:00.000 095 35403.50 4.98 1350.40 35513.10 2001-04-05 11:26:00.000 095 35401.80 4.94 1350.10 35511.50 2001-04-05 11:27:00.000 095 35399.30 4.90 1349.90 35508.80 2001-04-05 11:28:00.000 095 35396.60 4.91 1349.30 35506.30 2001-04-05 11:29:00.000 095 35394.60 4.86 1349.10 35504.30 2001-04-05 11:30:00.000 095 35393.00 4.85 1349.20 35502.40 2001-04-05 11:31:00.000 095 35391.40 4.92 1348.90 35501.20 2001-04-05 11:32:00.000 095 35389.70 4.91 1349.40 35499.40 2001-04-05 11:33:00.000 095 35388.40 4.91 1349.50 35498.40 2001-04-05 11:34:00.000 095 35387.20 4.89 1349.80 35497.10 2001-04-05 11:35:00.000 095 35386.80 4.84 1350.30 35496.90 2001-04-05 11:36:00.000 095 35385.90 4.91 1350.20 35495.80 2001-04-05 11:37:00.000 095 35385.70 4.89 1350.60 35495.70 2001-04-05 11:38:00.000 095 35385.00 4.84 1351.10 35494.80 2001-04-05 11:39:00.000 095 35384.60 4.81 1351.10 35494.30 2001-04-05 11:40:00.000 095 35384.60 4.79 1351.40 35494.50 2001-04-05 11:41:00.000 095 35384.70 4.75 1351.80 35494.50 2001-04-05 11:42:00.000 095 35384.90 4.70 1352.30 35494.80 2001-04-05 11:43:00.000 095 35385.80 4.73 1352.60 35495.70 2001-04-05 11:44:00.000 095 35387.50 4.67 1353.40 35497.60 2001-04-05 11:45:00.000 095 35389.40 4.68 1353.60 35499.60 2001-04-05 11:46:00.000 095 35389.60 4.72 1353.50 35499.40 2001-04-05 11:47:00.000 095 35388.90 4.73 1353.40 35498.70 2001-04-05 11:48:00.000 095 35388.70 4.70 1353.60 35498.80 2001-04-05 11:49:00.000 095 35388.70 4.69 1353.80 35498.80 2001-04-05 11:50:00.000 095 35389.10 4.64 1354.20 35499.30 2001-04-05 11:51:00.000 095 35389.00 4.64 1354.20 35499.20 2001-04-05 11:52:00.000 095 35388.70 4.66 1354.20 35498.90 2001-04-05 11:53:00.000 095 35388.20 4.69 1354.10 35498.20 2001-04-05 11:54:00.000 095 35388.60 4.64 1354.90 35498.80 2001-04-05 11:55:00.000 095 35389.60 4.63 1355.30 35499.90 2001-04-05 11:56:00.000 095 35390.30 4.62 1355.60 35500.60 2001-04-05 11:57:00.000 095 35390.60 4.69 1355.30 35500.80 2001-04-05 11:58:00.000 095 35390.60 4.66 1355.60 35500.90 2001-04-05 11:59:00.000 095 35389.70 4.67 1355.50 35499.90 2001-04-05 12:00:00.000 095 35389.70 4.74 1355.40 35499.90 2001-04-05 12:01:00.000 095 35391.20 4.72 1355.80 35501.30 2001-04-05 12:02:00.000 095 35393.20 4.71 1356.60 35503.60 2001-04-05 12:03:00.000 095 35393.70 4.73 1356.60 35504.00 2001-04-05 12:04:00.000 095 35394.10 4.74 1356.50 35504.50 2001-04-05 12:05:00.000 095 35395.70 4.71 1357.00 35506.10 2001-04-05 12:06:00.000 095 35397.00 4.76 1357.20 35507.40 2001-04-05 12:07:00.000 095 35398.20 4.76 1357.40 35508.60 2001-04-05 12:08:00.000 095 35399.40 4.78 1357.30 35509.70 2001-04-05 12:09:00.000 095 35400.30 4.79 1357.30 35510.50 2001-04-05 12:10:00.000 095 35401.50 4.73 1357.70 35511.90 2001-04-05 12:11:00.000 095 35401.90 4.78 1357.20 35512.20 2001-04-05 12:12:00.000 095 35402.20 4.77 1357.20 35512.40 2001-04-05 12:13:00.000 095 35403.10 4.78 1357.10 35513.40 2001-04-05 12:14:00.000 095 35404.50 4.76 1357.40 35514.90 2001-04-05 12:15:00.000 095 35405.70 4.77 1357.30 35516.10 2001-04-05 12:16:00.000 095 35406.90 4.78 1357.40 35517.20 2001-04-05 12:17:00.000 095 35408.50 4.77 1357.60 35518.90 2001-04-05 12:18:00.000 095 35409.60 4.78 1357.70 35519.90 2001-04-05 12:19:00.000 095 35409.80 4.78 1357.60 35520.20 2001-04-05 12:20:00.000 095 35409.90 4.79 1357.50 35520.40 2001-04-05 12:21:00.000 095 35410.90 4.83 1357.40 35521.40 2001-04-05 12:22:00.000 095 35412.00 4.82 1357.50 35522.50 2001-04-05 12:23:00.000 095 35412.80 4.88 1357.50 35523.40 2001-04-05 12:24:00.000 095 35414.20 4.88 1357.70 35524.80 2001-04-05 12:25:00.000 095 35415.50 4.89 1357.90 35525.90 2001-04-05 12:26:00.000 095 35414.80 4.85 1357.70 35525.60 2001-04-05 12:27:00.000 095 35415.20 4.95 1357.10 35525.90 2001-04-05 12:28:00.000 095 35414.60 4.89 1357.10 35525.10 2001-04-05 12:29:00.000 095 35414.50 4.96 1356.90 35525.10 2001-04-05 12:30:00.000 095 35416.50 5.00 1357.30 35527.10 2001-04-05 12:31:00.000 095 35417.60 5.05 1356.40 35527.70 2001-04-05 12:32:00.000 095 35416.20 5.10 1356.40 35526.00 2001-04-05 12:33:00.000 095 35419.50 5.22 1358.00 35528.90 2001-04-05 12:34:00.000 095 35417.80 5.23 1357.80 35526.70 2001-04-05 12:35:00.000 095 35415.40 5.25 1357.50 35524.30 2001-04-05 12:36:00.000 095 35415.00 5.34 1357.30 35524.20 2001-04-05 12:37:00.000 095 35413.50 5.37 1357.40 35522.50 2001-04-05 12:38:00.000 095 35416.70 5.42 1357.70 35526.20 2001-04-05 12:39:00.000 095 35421.30 5.41 1358.40 35531.00 2001-04-05 12:40:00.000 095 35419.80 5.17 1357.80 35529.90 2001-04-05 12:41:00.000 095 35417.20 5.20 1356.90 35527.60 2001-04-05 12:42:00.000 095 35416.60 5.22 1356.50 35527.20 2001-04-05 12:43:00.000 095 35417.70 5.19 1357.00 35528.40 2001-04-05 12:44:00.000 095 35418.00 5.20 1357.00 35528.60 2001-04-05 12:45:00.000 095 35417.90 5.23 1356.80 35528.60 2001-04-05 12:46:00.000 095 35418.70 5.28 1356.80 35529.40 2001-04-05 12:47:00.000 095 35419.00 5.28 1357.00 35529.10 2001-04-05 12:48:00.000 095 35418.70 5.37 1357.30 35528.60 2001-04-05 12:49:00.000 095 35418.20 5.41 1357.30 35528.30 2001-04-05 12:50:00.000 095 35418.00 5.44 1357.20 35528.00 2001-04-05 12:51:00.000 095 35418.40 5.48 1357.10 35528.50 2001-04-05 12:52:00.000 095 35418.90 5.51 1357.20 35529.00 2001-04-05 12:53:00.000 095 35418.90 5.53 1357.20 35529.00 2001-04-05 12:54:00.000 095 35418.80 5.57 1356.80 35529.00 2001-04-05 12:55:00.000 095 35418.00 5.57 1356.90 35528.10 2001-04-05 12:56:00.000 095 35417.10 5.58 1356.80 35527.10 2001-04-05 12:57:00.000 095 35417.10 5.63 1356.70 35527.20 2001-04-05 12:58:00.000 095 35417.40 5.63 1356.90 35527.70 2001-04-05 12:59:00.000 095 35418.70 5.65 1357.20 35529.20 2001-04-05 13:00:00.000 095 35420.40 5.60 1357.30 35529.20 2001-04-05 13:01:00.000 095 35418.50 5.46 1355.30 35530.00 2001-04-05 13:02:00.000 095 35417.90 5.46 1355.20 35529.80 2001-04-05 13:03:00.000 095 35417.40 5.58 1354.50 35529.00 2001-04-05 13:04:00.000 095 35417.20 5.54 1354.70 35529.00 2001-04-05 13:05:00.000 095 35417.40 5.58 1354.50 35529.20 2001-04-05 13:06:00.000 095 35417.60 5.54 1354.60 35529.30 2001-04-05 13:07:00.000 095 35417.10 5.54 1354.40 35528.80 2001-04-05 13:08:00.000 095 35416.60 5.51 1354.10 35528.30 2001-04-05 13:09:00.000 095 35416.10 5.50 1354.00 35527.90 2001-04-05 13:10:00.000 095 35415.80 5.49 1353.90 35527.40 2001-04-05 13:11:00.000 095 35415.60 5.50 1353.90 35527.30 2001-04-05 13:12:00.000 095 35415.90 5.52 1353.60 35527.70 2001-04-05 13:13:00.000 095 35416.00 5.47 1353.80 35527.70 2001-04-05 13:14:00.000 095 35415.70 5.50 1353.50 35527.30 2001-04-05 13:15:00.000 095 35415.30 5.44 1353.70 35527.10 2001-04-05 13:16:00.000 095 35415.10 5.43 1353.70 35526.80 2001-04-05 13:17:00.000 095 35415.00 5.42 1353.60 35526.70 2001-04-05 13:18:00.000 095 35414.80 5.42 1353.50 35526.80 2001-04-05 13:19:00.000 095 35414.80 5.41 1353.60 35526.70 2001-04-05 13:20:00.000 095 35414.60 5.40 1353.40 35526.50 2001-04-05 13:21:00.000 095 35414.70 5.35 1353.80 35526.60 2001-04-05 13:22:00.000 095 35414.80 5.35 1353.60 35526.70 2001-04-05 13:23:00.000 095 35414.90 5.31 1353.70 35526.70 2001-04-05 13:24:00.000 095 35415.10 5.29 1353.70 35527.00 2001-04-05 13:25:00.000 095 35414.50 5.25 1353.90 35526.50 2001-04-05 13:26:00.000 095 35415.00 5.28 1353.60 35526.80 2001-04-05 13:27:00.000 095 35415.90 5.24 1353.90 35527.80 2001-04-05 13:28:00.000 095 35414.40 5.22 1353.40 35526.30 2001-04-05 13:29:00.000 095 35412.10 5.19 1353.40 35523.70 2001-04-05 13:30:00.000 095 35411.30 5.21 1353.10 35523.00 2001-04-05 13:31:00.000 095 35412.30 5.22 1353.40 35524.20 2001-04-05 13:32:00.000 095 35415.70 5.24 1354.00 35527.80 2001-04-05 13:33:00.000 095 35417.20 5.20 1354.10 35529.00 2001-04-05 13:34:00.000 095 35414.70 5.15 1353.70 35526.40 2001-04-05 13:35:00.000 095 35413.60 5.16 1353.50 35525.30 2001-04-05 13:36:00.000 095 35414.60 5.27 1353.60 35526.20 2001-04-05 13:37:00.000 095 35415.30 5.24 1354.70 35526.00 2001-04-05 13:38:00.000 095 35414.80 5.25 1354.60 35525.40 2001-04-05 13:39:00.000 095 35414.20 5.26 1354.50 35524.80 2001-04-05 13:40:00.000 095 35413.40 5.25 1354.30 35523.90 2001-04-05 13:41:00.000 095 35412.70 5.25 1354.40 35523.40 2001-04-05 13:42:00.000 095 35412.40 5.23 1354.50 35522.90 2001-04-05 13:43:00.000 095 35412.10 5.27 1354.30 35522.80 2001-04-05 13:44:00.000 095 35411.70 5.25 1354.50 35522.30 2001-04-05 13:45:00.000 095 35410.50 5.24 1354.60 35520.90 2001-04-05 13:46:00.000 095 35410.40 5.24 1354.60 35521.10 2001-04-05 13:47:00.000 095 35410.80 5.26 1354.80 35521.40 2001-04-05 13:48:00.000 095 35411.60 5.23 1354.70 35522.20 2001-04-05 13:49:00.000 095 35413.70 5.17 1355.40 35524.70 2001-04-05 13:50:00.000 095 35414.30 5.11 1355.40 35525.00 2001-04-05 13:51:00.000 095 35412.80 5.07 1355.10 35523.50 2001-04-05 13:52:00.000 095 35411.00 5.10 1354.40 35521.60 2001-04-05 13:53:00.000 095 35410.20 5.05 1354.40 35521.10 2001-04-05 13:54:00.000 095 35410.00 5.02 1354.40 35520.50 2001-04-05 13:55:00.000 095 35410.70 4.99 1354.50 35521.40 2001-04-05 13:56:00.000 095 35409.50 5.01 1354.20 35520.40 2001-04-05 13:57:00.000 095 35410.20 4.95 1354.40 35521.00 2001-04-05 13:58:00.000 095 35410.00 4.94 1354.30 35520.70 2001-04-05 13:59:00.000 095 35409.10 4.98 1353.70 35519.70 2001-04-05 14:00:00.000 095 35408.70 4.94 1353.90 35519.70 2001-04-05 14:01:00.000 095 35409.40 4.92 1354.10 35520.00 2001-04-05 14:02:00.000 095 35409.40 4.97 1354.00 35520.00 2001-04-05 14:03:00.000 095 35409.00 4.90 1354.10 35519.70 2001-04-05 14:04:00.000 095 35410.30 4.86 1354.40 35521.10 2001-04-05 14:05:00.000 095 35410.40 4.87 1354.30 35521.10 2001-04-05 14:06:00.000 095 35411.10 4.80 1354.40 35522.10 2001-04-05 14:07:00.000 095 35412.60 4.82 1354.40 35523.50 2001-04-05 14:08:00.000 095 35412.20 4.78 1354.20 35522.80 2001-04-05 14:09:00.000 095 35411.50 4.71 1354.30 35522.20 2001-04-05 14:10:00.000 095 35411.20 4.70 1353.80 35521.90 2001-04-05 14:11:00.000 095 35410.50 4.67 1353.90 35521.00 2001-04-05 14:12:00.000 095 35410.50 4.65 1353.80 35521.00 2001-04-05 14:13:00.000 095 35407.00 4.66 1353.30 35517.30 2001-04-05 14:14:00.000 095 35403.50 4.70 1352.30 35513.60 2001-04-05 14:15:00.000 095 35403.70 4.72 1352.70 35514.10 2001-04-05 14:16:00.000 095 35404.40 4.65 1353.30 35515.40 2001-04-05 14:17:00.000 095 35404.20 4.58 1353.50 35514.90 2001-04-05 14:18:00.000 095 35403.30 4.62 1353.20 35513.90 2001-04-05 14:19:00.000 095 35402.00 4.58 1353.10 35512.80 2001-04-05 14:20:00.000 095 35401.70 4.59 1353.00 35512.40 2001-04-05 14:21:00.000 095 35401.60 4.56 1353.40 35512.30 2001-04-05 14:22:00.000 095 35401.60 4.54 1353.40 35512.40 2001-04-05 14:23:00.000 095 35401.60 4.52 1353.60 35512.40 2001-04-05 14:24:00.000 095 35402.00 4.48 1353.90 35512.70 2001-04-05 14:25:00.000 095 35402.30 4.47 1353.80 35513.10 2001-04-05 14:26:00.000 095 35402.60 4.45 1354.00 35513.50 2001-04-05 14:27:00.000 095 35402.60 4.44 1353.90 35513.20 2001-04-05 14:28:00.000 095 35402.10 4.46 1353.70 35512.70 2001-04-05 14:29:00.000 095 35401.20 4.40 1353.80 35512.00 2001-04-05 14:30:00.000 095 35400.90 4.39 1353.60 35511.50 2001-04-05 14:31:00.000 095 35400.10 4.36 1353.60 35510.80 2001-04-05 14:32:00.000 095 35399.60 4.37 1353.60 35510.30 2001-04-05 14:33:00.000 095 35399.00 4.37 1353.40 35509.60 2001-04-05 14:34:00.000 095 35398.50 4.36 1353.30 35509.10 2001-04-05 14:35:00.000 095 35397.80 4.35 1353.50 35508.50 2001-04-05 14:36:00.000 095 35397.50 4.38 1353.30 35508.20 2001-04-05 14:37:00.000 095 35397.30 4.35 1353.70 35508.00 2001-04-05 14:38:00.000 095 35397.10 4.35 1354.00 35507.70 2001-04-05 14:39:00.000 095 35396.80 4.32 1353.90 35507.50 2001-04-05 14:40:00.000 095 35396.70 4.30 1353.70 35507.50 2001-04-05 14:41:00.000 095 35396.60 4.29 1354.00 35507.30 2001-04-05 14:42:00.000 095 35396.10 4.29 1354.20 35506.80 2001-04-05 14:43:00.000 095 35395.30 4.26 1353.90 35506.10 2001-04-05 14:44:00.000 095 35395.50 4.36 1354.20 35505.70 2001-04-05 14:45:00.000 095 35394.70 4.27 1354.10 35505.20 2001-04-05 14:46:00.000 095 35394.40 4.24 1354.00 35505.00 2001-04-05 14:47:00.000 095 35394.50 4.23 1354.40 35504.90 2001-04-05 14:48:00.000 095 35393.90 4.19 1354.00 35504.60 2001-04-05 14:49:00.000 095 35393.50 4.16 1353.70 35504.20 2001-04-05 14:50:00.000 095 35393.30 4.18 1354.20 35503.80 2001-04-05 14:51:00.000 095 35393.00 4.14 1354.10 35503.70 2001-04-05 14:52:00.000 095 35393.10 4.17 1354.10 35503.80 2001-04-05 14:53:00.000 095 35393.20 4.16 1354.30 35503.80 2001-04-05 14:54:00.000 095 35393.20 4.10 1354.50 35503.80 2001-04-05 14:55:00.000 095 35393.30 4.10 1354.50 35504.10 2001-04-05 14:56:00.000 095 35393.30 4.07 1354.50 35504.00 2001-04-05 14:57:00.000 095 35393.10 4.04 1354.80 35503.70 2001-04-05 14:58:00.000 095 35393.00 4.07 1354.60 35503.70 2001-04-05 14:59:00.000 095 35392.20 4.06 1354.60 35502.70 2001-04-05 15:00:00.000 095 35391.40 4.05 1354.50 35502.70 2001-04-05 15:01:00.000 095 35391.20 4.04 1354.60 35501.90 2001-04-05 15:02:00.000 095 35390.90 4.01 1354.80 35501.50 2001-04-05 15:03:00.000 095 35390.50 4.00 1354.90 35501.10 2001-04-05 15:04:00.000 095 35390.00 3.99 1354.90 35500.70 2001-04-05 15:05:00.000 095 35390.00 4.00 1355.00 35500.50 2001-04-05 15:06:00.000 095 35389.80 3.96 1355.30 35500.40 2001-04-05 15:07:00.000 095 35389.60 3.96 1355.50 35500.10 2001-04-05 15:08:00.000 095 35389.50 3.95 1355.60 35500.00 2001-04-05 15:09:00.000 095 35389.00 3.94 1355.70 35499.60 2001-04-05 15:10:00.000 095 35389.00 3.98 1355.50 35499.60 2001-04-05 15:11:00.000 095 35389.30 3.96 1355.90 35499.80 2001-04-05 15:12:00.000 095 35389.30 3.96 1355.90 35499.90 2001-04-05 15:13:00.000 095 35389.00 3.98 1355.80 35499.70 2001-04-05 15:14:00.000 095 35388.50 3.96 1356.00 35499.20 2001-04-05 15:15:00.000 095 35388.50 3.89 1356.40 35499.10 2001-04-05 15:16:00.000 095 35388.90 3.90 1356.50 35499.50 2001-04-05 15:17:00.000 095 35389.50 3.83 1357.00 35500.30 2001-04-05 15:18:00.000 095 35390.20 3.84 1356.90 35500.80 2001-04-05 15:19:00.000 095 35390.00 3.81 1357.20 35500.60 2001-04-05 15:20:00.000 095 35388.70 3.87 1356.80 35499.20 2001-04-05 15:21:00.000 095 35386.70 3.89 1356.50 35497.10 2001-04-05 15:22:00.000 095 35385.60 3.92 1356.20 35496.20 2001-04-05 15:23:00.000 095 35385.60 3.92 1356.60 35496.30 2001-04-05 15:24:00.000 095 35385.80 3.93 1356.90 35496.50 2001-04-05 15:25:00.000 095 35385.50 3.95 1356.90 35496.20 2001-04-05 15:26:00.000 095 35385.20 3.93 1357.20 35496.10 2001-04-05 15:27:00.000 095 35384.20 3.97 1356.90 35494.80 2001-04-05 15:28:00.000 095 35382.90 3.97 1356.90 35493.70 2001-04-05 15:29:00.000 095 35382.70 3.98 1357.00 35493.50 2001-04-05 15:30:00.000 095 35383.30 3.97 1357.40 35494.10 2001-04-05 15:31:00.000 095 35383.10 4.03 1357.10 35493.80 2001-04-05 15:32:00.000 095 35381.80 4.02 1357.10 35492.50 2001-04-05 15:33:00.000 095 35380.50 4.02 1356.90 35491.10 2001-04-05 15:34:00.000 095 35379.40 4.06 1356.80 35489.80 2001-04-05 15:35:00.000 095 35379.10 4.11 1356.90 35489.70 2001-04-05 15:36:00.000 095 35379.80 4.16 1357.20 35490.60 2001-04-05 15:37:00.000 095 35379.70 4.14 1357.50 35490.60 2001-04-05 15:38:00.000 095 35378.60 4.17 1357.40 35489.00 2001-04-05 15:39:00.000 095 35377.00 4.21 1357.20 35487.40 2001-04-05 15:40:00.000 095 35375.50 4.21 1357.00 35486.20 2001-04-05 15:41:00.000 095 35376.10 4.20 1357.30 35486.80 2001-04-05 15:42:00.000 095 35377.20 4.19 1357.80 35488.10 2001-04-05 15:43:00.000 095 35378.10 4.16 1358.50 35489.10 2001-04-05 15:44:00.000 095 35378.20 4.13 1358.70 35488.80 2001-04-05 15:45:00.000 095 35377.20 4.13 1358.40 35487.70 2001-04-05 15:46:00.000 095 35376.40 4.08 1358.70 35487.10 2001-04-05 15:47:00.000 095 35377.20 4.13 1358.40 35488.20 2001-04-05 15:48:00.000 095 35377.70 4.18 1358.50 35488.50 2001-04-05 15:49:00.000 095 35378.40 4.26 1359.00 35489.30 2001-04-05 15:50:00.000 095 35379.30 4.37 1359.00 35490.00 2001-04-05 15:51:00.000 095 35377.30 4.36 1358.80 35488.00 2001-04-05 15:52:00.000 095 35374.30 4.40 1358.30 35484.80 2001-04-05 15:53:00.000 095 35373.10 4.46 1357.90 35483.90 2001-04-05 15:54:00.000 095 35373.10 4.46 1358.20 35484.00 2001-04-05 15:55:00.000 095 35373.00 4.52 1358.10 35483.80 2001-04-05 15:56:00.000 095 35372.90 4.47 1358.10 35484.00 2001-04-05 15:57:00.000 095 35372.80 4.44 1358.20 35483.50 2001-04-05 15:58:00.000 095 35371.00 4.45 1357.90 35481.60 2001-04-05 15:59:00.000 095 35369.30 4.45 1357.70 35479.80 2001-04-05 16:00:00.000 095 35368.80 4.44 1357.70 35479.80 2001-04-05 16:01:00.000 095 35368.50 4.40 1357.90 35479.10 2001-04-05 16:02:00.000 095 35368.80 4.31 1358.20 35479.40 2001-04-05 16:03:00.000 095 35370.30 4.28 1358.70 35480.80 2001-04-05 16:04:00.000 095 35370.50 4.27 1358.60 35481.30 2001-04-05 16:05:00.000 095 35369.10 4.22 1358.50 35480.00 2001-04-05 16:06:00.000 095 35367.80 4.20 1358.20 35478.40 2001-04-05 16:07:00.000 095 35366.80 4.19 1358.00 35477.60 2001-04-05 16:08:00.000 095 35366.10 4.20 1357.80 35477.00 2001-04-05 16:09:00.000 095 35365.00 4.18 1357.90 35475.70 2001-04-05 16:10:00.000 095 35364.50 4.15 1358.10 35475.10 2001-04-05 16:11:00.000 095 35363.70 4.15 1358.10 35474.30 2001-04-05 16:12:00.000 095 35362.90 4.14 1358.10 35473.70 2001-04-05 16:13:00.000 095 35363.00 4.14 1358.20 35473.60 2001-04-05 16:14:00.000 095 35363.00 4.14 1358.30 35473.60 2001-04-05 16:15:00.000 095 35363.50 4.13 1358.60 35474.50 2001-04-05 16:16:00.000 095 35364.60 4.12 1358.90 35475.30 2001-04-05 16:17:00.000 095 35365.30 4.06 1359.30 35476.20 2001-04-05 16:18:00.000 095 35365.50 4.03 1359.40 35476.50 2001-04-05 16:19:00.000 095 35365.60 4.01 1359.20 35476.20 2001-04-05 16:20:00.000 095 35365.00 4.00 1359.10 35475.70 2001-04-05 16:21:00.000 095 35364.50 3.98 1358.90 35475.20 2001-04-05 16:22:00.000 095 35364.10 3.97 1358.70 35474.80 2001-04-05 16:23:00.000 095 35364.10 3.95 1358.90 35474.80 2001-04-05 16:24:00.000 095 35364.40 3.87 1359.30 35475.10 2001-04-05 16:25:00.000 095 35365.70 3.89 1359.60 35476.00 2001-04-05 16:26:00.000 095 35366.40 3.91 1360.00 35476.60 2001-04-05 16:27:00.000 095 35365.60 3.86 1359.50 35476.20 2001-04-05 16:28:00.000 095 35364.50 3.84 1358.70 35475.20 2001-04-05 16:29:00.000 095 35364.30 3.83 1359.60 35474.80 2001-04-05 16:30:00.000 095 35363.90 3.76 1359.40 35474.70 2001-04-05 16:31:00.000 095 35364.50 3.76 1359.60 35475.20 2001-04-05 16:32:00.000 095 35364.80 3.74 1359.60 35475.50 2001-04-05 16:33:00.000 095 35365.10 3.71 1359.40 35475.90 2001-04-05 16:34:00.000 095 35364.50 3.67 1359.70 35475.20 2001-04-05 16:35:00.000 095 35363.50 3.71 1359.30 35474.30 2001-04-05 16:36:00.000 095 35362.30 3.83 1358.80 35472.90 2001-04-05 16:37:00.000 095 35361.40 3.92 1358.70 35471.90 2001-04-05 16:38:00.000 095 35361.00 3.94 1359.10 35471.70 2001-04-05 16:39:00.000 095 35361.10 3.98 1359.30 35471.70 2001-04-05 16:40:00.000 095 35361.00 3.97 1359.80 35471.70 2001-04-05 16:41:00.000 095 35361.20 3.99 1359.90 35472.00 2001-04-05 16:42:00.000 095 35361.80 4.02 1359.90 35472.50 2001-04-05 16:43:00.000 095 35362.00 3.96 1360.50 35472.60 2001-04-05 16:44:00.000 095 35361.70 4.02 1360.00 35472.40 2001-04-05 16:45:00.000 095 35361.60 4.02 1360.30 35472.40 2001-04-05 16:46:00.000 095 35361.30 3.99 1360.60 35472.20 2001-04-05 16:47:00.000 095 35360.90 4.06 1360.20 35471.60 2001-04-05 16:48:00.000 095 35360.20 4.07 1360.50 35470.80 2001-04-05 16:49:00.000 095 35359.70 4.11 1360.30 35470.30 2001-04-05 16:50:00.000 095 35358.80 4.15 1360.20 35469.60 2001-04-05 16:51:00.000 095 35358.30 4.20 1360.20 35469.20 2001-04-05 16:52:00.000 095 35358.40 4.21 1360.40 35469.10 2001-04-05 16:53:00.000 095 35358.40 4.24 1360.40 35469.10 2001-04-05 16:54:00.000 095 35358.30 4.30 1360.60 35469.00 2001-04-05 16:55:00.000 095 35358.60 4.28 1361.00 35469.30 2001-04-05 16:56:00.000 095 35358.50 4.30 1361.20 35469.10 2001-04-05 16:57:00.000 095 35358.10 4.38 1360.90 35468.80 2001-04-05 16:58:00.000 095 35357.90 4.43 1361.00 35468.70 2001-04-05 16:59:00.000 095 35357.70 4.49 1360.80 35468.20 2001-04-05 17:00:00.000 095 35357.60 4.51 1361.00 35468.20 2001-04-05 17:01:00.000 095 35357.30 4.49 1361.20 35467.90 2001-04-05 17:02:00.000 095 35356.20 4.54 1361.10 35466.80 2001-04-05 17:03:00.000 095 35355.20 4.61 1361.10 35465.80 2001-04-05 17:04:00.000 095 35354.10 4.74 1360.80 35464.70 2001-04-05 17:05:00.000 095 35353.80 4.85 1360.80 35464.30 2001-04-05 17:06:00.000 095 35354.00 4.88 1361.10 35464.60 2001-04-05 17:07:00.000 095 35354.70 4.87 1361.70 35465.40 2001-04-05 17:08:00.000 095 35356.00 4.85 1362.10 35466.70 2001-04-05 17:09:00.000 095 35356.30 4.85 1362.40 35466.90 2001-04-05 17:10:00.000 095 35355.80 4.88 1362.20 35466.30 2001-04-05 17:11:00.000 095 35354.60 4.96 1362.00 35465.10 2001-04-05 17:12:00.000 095 35353.70 5.02 1362.00 35464.30 2001-04-05 17:13:00.000 095 35353.80 5.07 1362.10 35464.40 2001-04-05 17:14:00.000 095 35353.80 5.07 1362.20 35464.60 2001-04-05 17:15:00.000 095 35354.70 5.09 1362.30 35465.40 2001-04-05 17:16:00.000 095 35355.10 5.07 1362.50 35465.80 2001-04-05 17:17:00.000 095 35355.10 5.09 1362.50 35466.00 2001-04-05 17:18:00.000 095 35354.90 5.07 1362.80 35465.60 2001-04-05 17:19:00.000 095 35354.30 5.16 1362.40 35464.70 2001-04-05 17:20:00.000 095 35353.80 5.18 1362.40 35464.20 2001-04-05 17:21:00.000 095 35353.50 5.22 1362.10 35464.00 2001-04-05 17:22:00.000 095 35353.20 5.21 1362.50 35463.70 2001-04-05 17:23:00.000 095 35352.30 5.17 1362.40 35463.10 2001-04-05 17:24:00.000 095 35350.80 5.03 1362.30 35461.80 2001-04-05 17:25:00.000 095 35349.30 4.98 1362.20 35460.50 2001-04-05 17:26:00.000 095 35348.90 5.03 1362.30 35460.30 2001-04-05 17:27:00.000 095 35348.70 5.02 1362.60 35460.20 2001-04-05 17:28:00.000 095 35349.70 5.00 1362.80 35461.20 2001-04-05 17:29:00.000 095 35350.10 4.98 1362.70 35461.50 2001-04-05 17:30:00.000 095 35350.30 4.89 1363.10 35461.70 2001-04-05 17:31:00.000 095 35350.10 4.90 1362.80 35461.50 2001-04-05 17:32:00.000 095 35350.00 4.88 1362.90 35461.40 2001-04-05 17:33:00.000 095 35348.70 4.88 1362.60 35460.00 2001-04-05 17:34:00.000 095 35348.70 4.88 1362.60 35460.10 2001-04-05 17:35:00.000 095 35348.50 4.86 1362.70 35459.70 2001-04-05 17:36:00.000 095 35348.00 4.88 1362.50 35459.50 2001-04-05 17:37:00.000 095 35347.70 4.92 1362.20 35459.10 2001-04-05 17:38:00.000 095 35346.30 4.88 1362.50 35457.60 2001-04-05 17:39:00.000 095 35344.20 4.92 1362.20 35455.40 2001-04-05 17:40:00.000 095 35342.40 4.98 1361.90 35453.70 2001-04-05 17:41:00.000 095 35341.50 5.07 1361.60 35452.70 2001-04-05 17:42:00.000 095 35341.70 5.07 1361.90 35452.90 2001-04-05 17:43:00.000 095 35342.10 5.02 1362.30 35453.70 2001-04-05 17:44:00.000 095 35342.70 4.99 1362.50 35454.00 2001-04-05 17:45:00.000 095 35342.30 4.94 1362.60 35453.60 2001-04-05 17:46:00.000 095 35342.30 4.96 1362.50 35453.60 2001-04-05 17:47:00.000 095 35342.20 4.96 1362.40 35453.40 2001-04-05 17:48:00.000 095 35341.50 5.00 1362.40 35452.60 2001-04-05 17:49:00.000 095 35341.00 5.00 1362.60 35452.20 2001-04-05 17:50:00.000 095 35341.70 4.99 1362.70 35453.10 2001-04-05 17:51:00.000 095 35342.50 4.90 1363.10 35453.80 2001-04-05 17:52:00.000 095 35341.50 4.87 1363.00 35452.80 2001-04-05 17:53:00.000 095 35340.50 4.95 1362.30 35451.80 2001-04-05 17:54:00.000 095 35339.40 4.99 1362.50 35450.70 2001-04-05 17:55:00.000 095 35338.40 5.02 1362.70 35449.60 2001-04-05 17:56:00.000 095 35338.40 5.12 1362.50 35450.00 2001-04-05 17:57:00.000 095 35337.80 5.16 1362.50 35449.10 2001-04-05 17:58:00.000 095 35337.00 5.21 1362.40 35448.30 2001-04-05 17:59:00.000 095 35336.40 5.26 1362.20 35447.60 2001-04-05 18:00:00.000 095 35336.50 5.21 1362.60 35447.60 2001-04-05 18:01:00.000 095 35336.90 5.16 1362.90 35448.20 2001-04-05 18:02:00.000 095 35337.20 5.12 1363.30 35448.50 2001-04-05 18:03:00.000 095 35337.80 5.14 1363.20 35449.20 2001-04-05 18:04:00.000 095 35338.70 5.10 1363.60 35450.00 2001-04-05 18:05:00.000 095 35338.70 5.11 1363.60 35450.10 2001-04-05 18:06:00.000 095 35338.50 5.15 1363.20 35449.90 2001-04-05 18:07:00.000 095 35338.50 5.13 1363.50 35449.80 2001-04-05 18:08:00.000 095 35338.60 5.15 1363.60 35449.80 2001-04-05 18:09:00.000 095 35338.30 5.18 1363.60 35449.60 2001-04-05 18:10:00.000 095 35338.10 5.17 1363.70 35449.50 2001-04-05 18:11:00.000 095 35337.90 5.21 1363.40 35449.20 2001-04-05 18:12:00.000 095 35337.60 5.21 1363.50 35448.80 2001-04-05 18:13:00.000 095 35337.20 5.20 1363.60 35448.50 2001-04-05 18:14:00.000 095 35337.00 5.18 1363.70 35448.40 2001-04-05 18:15:00.000 095 35337.00 5.21 1363.50 35448.30 2001-04-05 18:16:00.000 095 35337.10 5.22 1363.50 35448.40 2001-04-05 18:17:00.000 095 35337.50 5.17 1363.70 35448.70 2001-04-05 18:18:00.000 095 35337.70 5.15 1363.80 35449.10 2001-04-05 18:19:00.000 095 35338.10 5.13 1364.00 35449.30 2001-04-05 18:20:00.000 095 35338.40 5.14 1363.90 35449.70 2001-04-05 18:21:00.000 095 35339.00 5.11 1364.10 35450.30 2001-04-05 18:22:00.000 095 35339.20 5.08 1364.40 35450.60 2001-04-05 18:23:00.000 095 35339.30 5.09 1364.30 35450.40 2001-04-05 18:24:00.000 095 35338.90 5.13 1364.10 35449.90 2001-04-05 18:25:00.000 095 35337.80 5.20 1363.60 35449.00 2001-04-05 18:26:00.000 095 35336.10 5.19 1363.40 35447.30 2001-04-05 18:27:00.000 095 35335.60 5.26 1363.00 35446.70 2001-04-05 18:28:00.000 095 35335.40 5.19 1363.50 35446.60 2001-04-05 18:29:00.000 095 35333.90 5.21 1363.30 35445.00 2001-04-05 18:30:00.000 095 35332.10 5.25 1362.80 35443.00 2001-04-05 18:31:00.000 095 35331.00 5.27 1362.90 35442.30 2001-04-05 18:32:00.000 095 35329.80 5.32 1362.60 35440.90 2001-04-05 18:33:00.000 095 35329.30 5.29 1363.00 35440.40 2001-04-05 18:34:00.000 095 35329.80 5.22 1363.50 35441.00 2001-04-05 18:35:00.000 095 35330.90 5.23 1363.50 35442.10 2001-04-05 18:36:00.000 095 35332.10 5.14 1364.10 35443.30 2001-04-05 18:37:00.000 095 35333.70 5.11 1364.20 35445.00 2001-04-05 18:38:00.000 095 35335.10 5.07 1364.30 35446.40 2001-04-05 18:39:00.000 095 35335.50 5.00 1364.60 35446.70 2001-04-05 18:40:00.000 095 35335.90 4.96 1364.50 35447.10 2001-04-05 18:41:00.000 095 35336.10 4.95 1364.30 35447.10 2001-04-05 18:42:00.000 095 35335.80 4.96 1363.80 35447.00 2001-04-05 18:43:00.000 095 35336.00 4.88 1364.20 35447.10 2001-04-05 18:44:00.000 095 35336.60 4.82 1364.10 35447.70 2001-04-05 18:45:00.000 095 35338.00 4.83 1363.80 35449.10 2001-04-05 18:46:00.000 095 35339.30 4.71 1364.30 35450.50 2001-04-05 18:47:00.000 095 35340.20 4.65 1364.30 35451.30 2001-04-05 18:48:00.000 095 35340.30 4.55 1364.60 35451.50 2001-04-05 18:49:00.000 095 35340.40 4.57 1364.00 35451.50 2001-04-05 18:50:00.000 095 35340.40 4.52 1363.90 35451.40 2001-04-05 18:51:00.000 095 35340.20 4.48 1363.90 35451.20 2001-04-05 18:52:00.000 095 35340.50 4.45 1363.80 35451.60 2001-04-05 18:53:00.000 095 35341.40 4.45 1363.50 35452.50 2001-04-05 18:54:00.000 095 35342.60 4.38 1363.90 35453.80 2001-04-05 18:55:00.000 095 35343.20 4.30 1364.10 35454.30 2001-04-05 18:56:00.000 095 99999.00 4.34 1363.40 35454.00 2001-04-05 18:57:00.000 095 35342.90 4.31 1363.40 35454.00 2001-04-05 18:58:00.000 095 35343.60 4.23 1363.80 35454.90 2001-04-05 18:59:00.000 095 35345.00 4.22 1363.60 35456.20 2001-04-05 19:00:00.000 095 35346.20 4.16 1363.80 35456.20 2001-04-05 19:01:00.000 095 35346.50 4.17 1363.60 35457.60 2001-04-05 19:02:00.000 095 35346.30 4.15 1363.60 35457.50 2001-04-05 19:03:00.000 095 35346.40 4.18 1363.10 35457.40 2001-04-05 19:04:00.000 095 35346.30 4.18 1363.20 35457.50 2001-04-05 19:05:00.000 095 35346.30 4.12 1363.50 35457.40 2001-04-05 19:06:00.000 095 35345.30 4.18 1362.90 35456.20 2001-04-05 19:07:00.000 095 35343.90 4.26 1362.30 35454.80 2001-04-05 19:08:00.000 095 35343.30 4.28 1362.40 35454.30 2001-04-05 19:09:00.000 095 35343.50 4.31 1362.30 35454.40 2001-04-05 19:10:00.000 095 35343.60 4.29 1362.70 35454.50 2001-04-05 19:11:00.000 095 35343.30 4.29 1362.90 35454.30 2001-04-05 19:12:00.000 095 35342.60 4.31 1362.90 35453.60 2001-04-05 19:13:00.000 095 35341.50 4.35 1362.50 35452.50 2001-04-05 19:14:00.000 095 35340.40 4.38 1362.50 35451.30 2001-04-05 19:15:00.000 095 35339.70 4.44 1362.50 35450.70 2001-04-05 19:16:00.000 095 35340.10 4.54 1362.30 35451.10 2001-04-05 19:17:00.000 095 35341.30 4.51 1363.10 35452.40 2001-04-05 19:18:00.000 095 35342.70 4.52 1363.20 35453.90 2001-04-05 19:19:00.000 095 35343.70 4.45 1363.80 35454.70 2001-04-05 19:20:00.000 095 35344.00 4.42 1363.90 35455.10 2001-04-05 19:21:00.000 095 35344.30 4.42 1363.60 35455.40 2001-04-05 19:22:00.000 095 35344.90 4.38 1363.70 35455.90 2001-04-05 19:23:00.000 095 35345.70 4.38 1363.50 35456.60 2001-04-05 19:24:00.000 095 35346.40 4.34 1363.50 35457.20 2001-04-05 19:25:00.000 095 35346.60 4.30 1363.60 35457.50 2001-04-05 19:26:00.000 095 35346.90 4.28 1363.50 35457.80 2001-04-05 19:27:00.000 095 35347.30 4.26 1363.40 35458.20 2001-04-05 19:28:00.000 095 35347.60 4.22 1363.40 35458.50 2001-04-05 19:29:00.000 095 35348.30 4.20 1363.40 35459.10 2001-04-05 19:30:00.000 095 35348.80 4.17 1363.70 35459.80 2001-04-05 19:31:00.000 095 35349.10 4.12 1363.70 35460.00 2001-04-05 19:32:00.000 095 35349.60 4.16 1363.10 35460.40 2001-04-05 19:33:00.000 095 35349.80 4.13 1363.00 35460.70 2001-04-05 19:34:00.000 095 35350.00 4.06 1363.30 35461.10 2001-04-05 19:35:00.000 095 35350.40 4.06 1363.10 35461.30 2001-04-05 19:36:00.000 095 35350.60 4.04 1363.10 35461.50 2001-04-05 19:37:00.000 095 35350.80 4.03 1362.90 35461.70 2001-04-05 19:38:00.000 095 35351.10 4.08 1362.70 35462.00 2001-04-05 19:39:00.000 095 35351.60 4.03 1363.10 35462.50 2001-04-05 19:40:00.000 095 35351.90 4.02 1363.30 35462.80 2001-04-05 19:41:00.000 095 35351.70 4.00 1363.00 35462.60 2001-04-05 19:42:00.000 095 35351.30 4.00 1362.90 35462.20 2001-04-05 19:43:00.000 095 35350.90 4.02 1362.50 35461.70 2001-04-05 19:44:00.000 095 35350.30 4.06 1362.50 35461.20 2001-04-05 19:45:00.000 095 35350.00 4.03 1362.60 35460.80 2001-04-05 19:46:00.000 095 35350.00 4.08 1362.60 35460.90 2001-04-05 19:47:00.000 095 35350.10 4.11 1362.50 35461.00 2001-04-05 19:48:00.000 095 35350.40 4.03 1363.00 35461.40 2001-04-05 19:49:00.000 095 35350.80 4.08 1362.60 35461.60 2001-04-05 19:50:00.000 095 35351.00 4.04 1362.90 35461.90 2001-04-05 19:51:00.000 095 35351.10 4.01 1362.80 35462.00 2001-04-05 19:52:00.000 095 35350.80 3.98 1363.10 35461.60 2001-04-05 19:53:00.000 095 35350.70 3.97 1363.10 35461.60 2001-04-05 19:54:00.000 095 35350.50 3.99 1362.80 35461.30 2001-04-05 19:55:00.000 095 35350.70 3.97 1363.00 35461.50 2001-04-05 19:56:00.000 095 35351.00 3.98 1363.00 35461.90 2001-04-05 19:57:00.000 095 35351.50 3.94 1363.40 35462.60 2001-04-05 19:58:00.000 095 35352.30 3.93 1363.30 35463.00 2001-04-05 19:59:00.000 095 35352.70 3.91 1363.50 35463.50 2001-04-05 20:00:00.000 095 35352.90 3.94 1363.40 35463.50 2001-04-05 20:01:00.000 095 35352.80 3.92 1363.50 35463.70 2001-04-05 20:02:00.000 095 35352.70 3.91 1363.50 35463.60 2001-04-05 20:03:00.000 095 35352.70 3.96 1363.10 35463.60 2001-04-05 20:04:00.000 095 35352.70 3.98 1363.10 35463.50 2001-04-05 20:05:00.000 095 35352.80 3.98 1363.10 35463.60 2001-04-05 20:06:00.000 095 35352.70 3.97 1363.30 35463.50 2001-04-05 20:07:00.000 095 35352.50 3.96 1363.40 35463.50 2001-04-05 20:08:00.000 095 35352.70 3.96 1363.40 35463.50 2001-04-05 20:09:00.000 095 35352.80 3.94 1363.60 35463.80 2001-04-05 20:10:00.000 095 35353.20 3.95 1363.60 35464.10 2001-04-05 20:11:00.000 095 35353.50 3.93 1363.80 35464.50 2001-04-05 20:12:00.000 095 35353.80 3.94 1363.70 35464.70 2001-04-05 20:13:00.000 095 35353.80 3.92 1363.80 35464.70 2001-04-05 20:14:00.000 095 35353.80 3.95 1363.40 35464.60 2001-04-05 20:15:00.000 095 35353.80 3.93 1363.60 35464.60 2001-04-05 20:16:00.000 095 35353.60 3.93 1363.60 35464.50 2001-04-05 20:17:00.000 095 35353.50 3.92 1363.80 35464.30 2001-04-05 20:18:00.000 095 35353.30 3.95 1363.60 35464.10 2001-04-05 20:19:00.000 095 35353.30 3.95 1363.60 35464.10 2001-04-05 20:20:00.000 095 35353.50 3.95 1363.70 35464.30 2001-04-05 20:21:00.000 095 35353.80 3.96 1363.70 35464.50 2001-04-05 20:22:00.000 095 35353.80 3.93 1363.80 35464.50 2001-04-05 20:23:00.000 095 35353.60 3.92 1363.90 35464.50 2001-04-05 20:24:00.000 095 35353.40 3.96 1363.50 35464.20 2001-04-05 20:25:00.000 095 35353.20 3.94 1363.80 35463.90 2001-04-05 20:26:00.000 095 35353.80 3.97 1363.80 35464.60 2001-04-05 20:27:00.000 095 35355.10 3.93 1364.40 35466.00 2001-04-05 20:28:00.000 095 35356.50 3.88 1364.70 35467.50 2001-04-05 20:29:00.000 095 35357.10 3.86 1364.70 35468.00 2001-04-05 20:30:00.000 095 35357.00 3.86 1364.60 35468.00 2001-04-05 20:31:00.000 095 35357.00 3.82 1364.50 35467.90 2001-04-05 20:32:00.000 095 35356.90 3.85 1364.30 35467.80 2001-04-05 20:33:00.000 095 35356.60 3.83 1364.20 35467.50 2001-04-05 20:34:00.000 095 35356.60 3.84 1364.30 35467.50 2001-04-05 20:35:00.000 095 35356.60 3.89 1364.00 35467.50 2001-04-05 20:36:00.000 095 35356.30 3.88 1364.20 35467.20 2001-04-05 20:37:00.000 095 35356.30 3.84 1364.60 35467.20 2001-04-05 20:38:00.000 095 35356.40 3.86 1364.60 35467.30 2001-04-05 20:39:00.000 095 35356.40 3.92 1364.20 35467.30 2001-04-05 20:40:00.000 095 35356.40 3.85 1364.70 35467.40 2001-04-05 20:41:00.000 095 35356.30 3.88 1364.50 35467.20 2001-04-05 20:42:00.000 095 35356.00 3.86 1364.70 35466.80 2001-04-05 20:43:00.000 095 35356.00 3.91 1364.40 35466.80 2001-04-05 20:44:00.000 095 35356.20 3.93 1364.60 35467.10 2001-04-05 20:45:00.000 095 35356.50 3.88 1365.00 35467.40 2001-04-05 20:46:00.000 095 35356.60 3.93 1364.60 35467.50 2001-04-05 20:47:00.000 095 35356.80 3.93 1364.90 35467.70 2001-04-05 20:48:00.000 095 35357.00 3.94 1364.70 35467.70 2001-04-05 20:49:00.000 095 35356.70 3.95 1364.70 35467.60 2001-04-05 20:50:00.000 095 35356.00 3.90 1364.80 35466.80 2001-04-05 20:51:00.000 095 35355.90 3.97 1364.60 35466.70 2001-04-05 20:52:00.000 095 35355.50 3.95 1364.80 35466.30 2001-04-05 20:53:00.000 095 35355.70 4.00 1364.60 35466.40 2001-04-05 20:54:00.000 095 35356.50 3.99 1365.00 35467.30 2001-04-05 20:55:00.000 095 35356.60 4.00 1365.10 35467.60 2001-04-05 20:56:00.000 095 35357.00 3.96 1365.60 35467.90 2001-04-05 20:57:00.000 095 35357.10 4.00 1365.20 35467.90 2001-04-05 20:58:00.000 095 35357.30 4.02 1365.10 35468.00 2001-04-05 20:59:00.000 095 35357.20 4.00 1365.10 35468.00 2001-04-05 21:00:00.000 095 35357.20 3.94 1365.50 35468.00 2001-04-05 21:01:00.000 095 35357.10 3.97 1365.40 35467.90 2001-04-05 21:02:00.000 095 35357.00 3.97 1365.50 35467.70 2001-04-05 21:03:00.000 095 35356.90 3.97 1365.40 35467.70 2001-04-05 21:04:00.000 095 35356.90 3.95 1365.60 35467.70 2001-04-05 21:05:00.000 095 35356.90 4.00 1365.40 35467.60 2001-04-05 21:06:00.000 095 35356.80 3.98 1365.50 35467.60 2001-04-05 21:07:00.000 095 35357.10 4.00 1365.70 35467.80 2001-04-05 21:08:00.000 095 35357.60 3.99 1365.90 35468.30 2001-04-05 21:09:00.000 095 35358.50 4.01 1365.80 35469.20 2001-04-05 21:10:00.000 095 35359.40 3.96 1366.10 35470.20 2001-04-05 21:11:00.000 095 35360.20 3.95 1366.20 35470.90 2001-04-05 21:12:00.000 095 35360.30 3.93 1366.20 35471.10 2001-04-05 21:13:00.000 095 35360.30 3.94 1366.10 35471.10 2001-04-05 21:14:00.000 095 35360.50 3.90 1366.30 35471.20 2001-04-05 21:15:00.000 095 35360.80 3.87 1366.40 35471.40 2001-04-05 21:16:00.000 095 35361.40 3.89 1366.30 35472.20 2001-04-05 21:17:00.000 095 35362.20 3.87 1366.30 35472.90 2001-04-05 21:18:00.000 095 35362.40 3.87 1366.10 35473.10 2001-04-05 21:19:00.000 095 35362.30 3.84 1366.20 35473.20 2001-04-05 21:20:00.000 095 35362.60 3.80 1366.20 35473.30 2001-04-05 21:21:00.000 095 35363.10 3.79 1366.30 35473.80 2001-04-05 21:22:00.000 095 35364.10 3.72 1366.60 35474.80 2001-04-05 21:23:00.000 095 35365.10 3.72 1366.60 35475.80 2001-04-05 21:24:00.000 095 35365.90 3.71 1366.60 35476.60 2001-04-05 21:25:00.000 095 35366.20 3.67 1366.70 35476.90 2001-04-05 21:26:00.000 095 35365.80 3.65 1366.70 35476.70 2001-04-05 21:27:00.000 095 35365.50 3.70 1366.30 35476.00 2001-04-05 21:28:00.000 095 35365.20 3.69 1366.40 35476.00 2001-04-05 21:29:00.000 095 35364.80 3.66 1366.60 35475.50 2001-04-05 21:30:00.000 095 35363.90 3.68 1366.20 35474.60 2001-04-05 21:31:00.000 095 35363.30 3.71 1365.90 35474.00 2001-04-05 21:32:00.000 095 35363.60 3.72 1366.10 35474.40 2001-04-05 21:33:00.000 095 35364.60 3.69 1366.30 35475.30 2001-04-05 21:34:00.000 095 35365.50 3.64 1366.70 35476.20 2001-04-05 21:35:00.000 095 35365.60 3.66 1366.50 35476.30 2001-04-05 21:36:00.000 095 35365.10 3.64 1366.60 35475.80 2001-04-05 21:37:00.000 095 35364.60 3.62 1366.60 35475.20 2001-04-05 21:38:00.000 095 35364.00 3.67 1366.20 35474.60 2001-04-05 21:39:00.000 095 35363.70 3.63 1366.40 35474.40 2001-04-05 21:40:00.000 095 35363.80 3.65 1366.40 35474.50 2001-04-05 21:41:00.000 095 35364.00 3.62 1366.60 35474.70 2001-04-05 21:42:00.000 095 35364.50 3.70 1366.20 35475.20 2001-04-05 21:43:00.000 095 35364.40 3.65 1366.60 35475.20 2001-04-05 21:44:00.000 095 35364.80 3.65 1366.50 35475.20 2001-04-05 21:45:00.000 095 35365.10 3.60 1366.90 35475.80 2001-04-05 21:46:00.000 095 35365.30 3.63 1366.70 35475.80 2001-04-05 21:47:00.000 095 35365.60 3.62 1366.80 35476.20 2001-04-05 21:48:00.000 095 35365.40 3.65 1366.60 35475.90 2001-04-05 21:49:00.000 095 35365.00 3.61 1366.90 35475.60 2001-04-05 21:50:00.000 095 35364.50 3.69 1366.50 35475.10 2001-04-05 21:51:00.000 095 35363.60 3.67 1366.70 35474.10 2001-04-05 21:52:00.000 095 35363.10 3.74 1366.60 35473.70 2001-04-05 21:53:00.000 095 35362.60 3.82 1366.20 35473.10 2001-04-05 21:54:00.000 095 35363.00 3.81 1366.60 35473.50 2001-04-05 21:55:00.000 095 35363.50 3.89 1366.30 35474.10 2001-04-05 21:56:00.000 095 35363.60 3.83 1366.80 35474.30 2001-04-05 21:57:00.000 095 35363.60 3.81 1366.90 35474.20 2001-04-05 21:58:00.000 095 35363.30 3.82 1366.90 35474.00 2001-04-05 21:59:00.000 095 35363.40 3.85 1366.70 35474.00 2001-04-05 22:00:00.000 095 35363.10 3.89 1366.50 35474.00 2001-04-05 22:01:00.000 095 35363.00 3.96 1366.10 35473.60 2001-04-05 22:02:00.000 095 35362.40 3.91 1366.60 35473.10 2001-04-05 22:03:00.000 095 35361.50 3.97 1366.40 35472.10 2001-04-05 22:04:00.000 095 35360.70 4.00 1366.30 35471.10 2001-04-05 22:05:00.000 095 35360.10 4.04 1366.20 35470.70 2001-04-05 22:06:00.000 095 35360.30 4.07 1366.50 35471.00 2001-04-05 22:07:00.000 095 35360.60 4.07 1366.70 35471.20 2001-04-05 22:08:00.000 095 35360.30 4.11 1366.60 35471.10 2001-04-05 22:09:00.000 095 35360.40 4.13 1366.60 35470.90 2001-04-05 22:10:00.000 095 35360.10 4.13 1366.60 35470.70 2001-04-05 22:11:00.000 095 35359.70 4.18 1366.30 35470.40 2001-04-05 22:12:00.000 095 35359.10 4.17 1366.60 35469.80 2001-04-05 22:13:00.000 095 35358.40 4.28 1365.90 35468.90 2001-04-05 22:14:00.000 095 35357.60 4.27 1366.10 35468.20 2001-04-05 22:15:00.000 095 35357.00 4.29 1366.20 35467.70 2001-04-05 22:16:00.000 095 35357.10 4.32 1366.30 35467.70 2001-04-05 22:17:00.000 095 35357.50 4.38 1366.00 35468.10 2001-04-05 22:18:00.000 095 35357.80 4.33 1366.60 35468.60 2001-04-05 22:19:00.000 095 35358.30 4.38 1366.20 35468.90 2001-04-05 22:20:00.000 095 35358.60 4.32 1366.60 35469.20 2001-04-05 22:21:00.000 095 35358.30 4.34 1366.40 35469.00 2001-04-05 22:22:00.000 095 35358.10 4.37 1366.20 35468.80 2001-04-05 22:23:00.000 095 35358.00 4.39 1366.20 35468.60 2001-04-05 22:24:00.000 095 35357.70 4.40 1366.30 35468.40 2001-04-05 22:25:00.000 095 35357.30 4.39 1366.40 35467.90 2001-04-05 22:26:00.000 095 35356.60 4.47 1365.80 35467.10 2001-04-05 22:27:00.000 095 35355.70 4.47 1365.90 35466.20 2001-04-05 22:28:00.000 095 35354.20 4.58 1365.20 35464.80 2001-04-05 22:29:00.000 095 35353.30 4.57 1365.50 35464.10 2001-04-05 22:30:00.000 095 35353.20 4.59 1365.70 35463.90 2001-04-05 22:31:00.000 095 35354.60 4.61 1365.80 35465.30 2001-04-05 22:32:00.000 095 35355.70 4.59 1366.00 35466.40 2001-04-05 22:33:00.000 095 35356.70 4.56 1366.40 35467.40 2001-04-05 22:34:00.000 095 35357.80 4.56 1366.50 35468.60 2001-04-05 22:35:00.000 095 35358.60 4.51 1366.80 35469.50 2001-04-05 22:36:00.000 095 35358.90 4.54 1366.50 35469.60 2001-04-05 22:37:00.000 095 35358.60 4.61 1366.10 35469.10 2001-04-05 22:38:00.000 095 35357.80 4.65 1365.90 35468.50 2001-04-05 22:39:00.000 095 35357.10 4.70 1365.50 35467.70 2001-04-05 22:40:00.000 095 35356.80 4.71 1365.70 35467.20 2001-04-05 22:41:00.000 095 35356.30 4.69 1365.60 35466.70 2001-04-05 22:42:00.000 095 35354.70 4.69 1365.30 35465.10 2001-04-05 22:43:00.000 095 35353.70 4.71 1365.10 35464.10 2001-04-05 22:44:00.000 095 35352.90 4.78 1364.80 35463.40 2001-04-05 22:45:00.000 095 35352.30 4.78 1365.10 35462.80 2001-04-05 22:46:00.000 095 35352.00 4.82 1364.70 35462.40 2001-04-05 22:47:00.000 095 35351.70 4.79 1364.80 35462.30 2001-04-05 22:48:00.000 095 35351.80 4.74 1364.90 35462.40 2001-04-05 22:49:00.000 095 35351.70 4.77 1364.60 35462.30 2001-04-05 22:50:00.000 095 35351.60 4.76 1364.70 35462.10 2001-04-05 22:51:00.000 095 35351.70 4.79 1364.50 35462.30 2001-04-05 22:52:00.000 095 35352.20 4.77 1364.80 35462.70 2001-04-05 22:53:00.000 095 35352.20 4.76 1364.80 35462.70 2001-04-05 22:54:00.000 095 35352.20 4.72 1364.90 35462.80 2001-04-05 22:55:00.000 095 35352.30 4.72 1364.90 35462.80 2001-04-05 22:56:00.000 095 35352.50 4.77 1364.50 35462.80 2001-04-05 22:57:00.000 095 35352.60 4.75 1364.50 35463.10 2001-04-05 22:58:00.000 095 35353.00 4.67 1365.00 35463.50 2001-04-05 22:59:00.000 095 35353.50 4.67 1364.80 35463.90 2001-04-05 23:00:00.000 095 35353.60 4.68 1364.50 35463.90 2001-04-05 23:01:00.000 095 35353.30 4.63 1364.80 35463.80 2001-04-05 23:02:00.000 095 35352.80 4.66 1364.30 35463.30 2001-04-05 23:03:00.000 095 35352.60 4.67 1364.10 35463.00 2001-04-05 23:04:00.000 095 35352.60 4.65 1364.10 35463.20 2001-04-05 23:05:00.000 095 35352.90 4.62 1364.30 35463.50 2001-04-05 23:06:00.000 095 35353.90 4.64 1364.20 35464.50 2001-04-05 23:07:00.000 095 35355.40 4.59 1364.30 35466.10 2001-04-05 23:08:00.000 095 35356.20 4.50 1364.60 35466.80 2001-04-05 23:09:00.000 095 35356.30 4.45 1364.50 35466.70 2001-04-05 23:10:00.000 095 35355.70 4.47 1363.90 35466.20 2001-04-05 23:11:00.000 095 35355.50 4.43 1364.00 35466.10 2001-04-05 23:12:00.000 095 35356.00 4.45 1363.70 35466.60 2001-04-05 23:13:00.000 095 35356.80 4.39 1363.90 35467.40 2001-04-05 23:14:00.000 095 35357.80 4.35 1364.00 35468.30 2001-04-05 23:15:00.000 095 35359.00 4.27 1364.20 35469.60 2001-04-05 23:16:00.000 095 35360.60 4.26 1364.00 35471.00 2001-04-05 23:17:00.000 095 35361.30 4.16 1364.50 35471.80 2001-04-05 23:18:00.000 095 35361.60 4.19 1364.00 35472.00 2001-04-05 23:19:00.000 095 35361.60 4.18 1363.90 35471.80 2001-04-05 23:20:00.000 095 35361.40 4.20 1363.60 35471.60 2001-04-05 23:21:00.000 095 35360.80 4.11 1363.60 35471.50 2001-04-05 23:22:00.000 095 35361.00 4.07 1363.70 35471.50 2001-04-05 23:23:00.000 095 35361.30 4.10 1363.50 35471.70 2001-04-05 23:24:00.000 095 35361.70 4.13 1363.50 35472.30 2001-04-05 23:25:00.000 095 35362.70 4.12 1363.50 35473.10 2001-04-05 23:26:00.000 095 35363.20 4.11 1363.50 35473.60 2001-04-05 23:27:00.000 095 35363.50 4.12 1363.20 35474.10 2001-04-05 23:28:00.000 095 35363.90 4.03 1363.60 35474.40 2001-04-05 23:29:00.000 095 35364.10 4.04 1363.30 35474.50 2001-04-05 23:30:00.000 095 35363.90 4.02 1363.20 35474.30 2001-04-05 23:31:00.000 095 35363.60 4.01 1363.30 35474.00 2001-04-05 23:32:00.000 095 35363.40 4.05 1362.90 35473.80 2001-04-05 23:33:00.000 095 35363.30 4.08 1362.80 35473.60 2001-04-05 23:34:00.000 095 35363.10 4.09 1362.80 35473.40 2001-04-05 23:35:00.000 095 35363.10 4.07 1363.00 35473.40 2001-04-05 23:36:00.000 095 35363.10 4.10 1362.80 35473.40 2001-04-05 23:37:00.000 095 35362.90 4.10 1362.80 35473.40 2001-04-05 23:38:00.000 095 35362.90 4.11 1362.70 35473.20 2001-04-05 23:39:00.000 095 35362.70 4.09 1362.80 35473.00 2001-04-05 23:40:00.000 095 35362.40 4.11 1362.70 35472.80 2001-04-05 23:41:00.000 095 35362.10 4.14 1362.50 35472.50 2001-04-05 23:42:00.000 095 35362.00 4.16 1362.50 35472.30 2001-04-05 23:43:00.000 095 35361.90 4.16 1362.60 35472.20 2001-04-05 23:44:00.000 095 35361.90 4.14 1362.70 35472.30 2001-04-05 23:45:00.000 095 35362.20 4.17 1362.40 35472.50 2001-04-05 23:46:00.000 095 35362.30 4.16 1362.50 35472.70 2001-04-05 23:47:00.000 095 35362.40 4.10 1362.80 35472.90 2001-04-05 23:48:00.000 095 35362.60 4.13 1362.70 35472.90 2001-04-05 23:49:00.000 095 35362.60 4.12 1362.70 35472.90 2001-04-05 23:50:00.000 095 35362.60 4.12 1362.60 35472.90 2001-04-05 23:51:00.000 095 35362.60 4.05 1362.80 35472.90 2001-04-05 23:52:00.000 095 35362.70 4.02 1362.80 35472.80 2001-04-05 23:53:00.000 095 35362.70 4.04 1362.60 35472.80 2001-04-05 23:54:00.000 095 35362.80 4.04 1362.50 35472.80 2001-04-05 23:55:00.000 095 35362.80 4.04 1362.60 35473.00 2001-04-05 23:56:00.000 095 35362.90 4.02 1362.70 35473.20 2001-04-05 23:57:00.000 095 35363.20 4.02 1362.80 35473.40 2001-04-05 23:58:00.000 095 35363.40 4.08 1362.30 35473.50 2001-04-05 23:59:00.000 095 35363.30 4.03 1362.80 35473.50