Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-04-24 00:00:00.000 114 35361.60 4.36 1367.40 35473.20 2001-04-24 00:01:00.000 114 35361.60 4.39 1366.90 35473.30 2001-04-24 00:02:00.000 114 35361.70 4.32 1367.20 35473.30 2001-04-24 00:03:00.000 114 35361.70 4.35 1366.90 35473.30 2001-04-24 00:04:00.000 114 35361.90 4.29 1367.30 35473.50 2001-04-24 00:05:00.000 114 35362.20 4.32 1367.10 35473.80 2001-04-24 00:06:00.000 114 35362.20 4.33 1367.00 35473.90 2001-04-24 00:07:00.000 114 35362.40 4.31 1367.20 35474.00 2001-04-24 00:08:00.000 114 35362.50 4.31 1367.00 35474.00 2001-04-24 00:09:00.000 114 35362.50 4.31 1367.00 35474.10 2001-04-24 00:10:00.000 114 35362.60 4.27 1367.40 35474.30 2001-04-24 00:11:00.000 114 35362.60 4.32 1367.00 35474.30 2001-04-24 00:12:00.000 114 35362.70 4.32 1366.90 35474.40 2001-04-24 00:13:00.000 114 35362.70 4.29 1367.00 35474.40 2001-04-24 00:14:00.000 114 35362.80 4.32 1367.00 35474.40 2001-04-24 00:15:00.000 114 35362.60 4.31 1367.00 35474.20 2001-04-24 00:16:00.000 114 35362.30 4.35 1366.60 35473.90 2001-04-24 00:17:00.000 114 35362.00 4.34 1366.60 35473.60 2001-04-24 00:18:00.000 114 35361.70 4.35 1366.50 35473.20 2001-04-24 00:19:00.000 114 35361.40 4.35 1366.60 35473.10 2001-04-24 00:20:00.000 114 35361.40 4.36 1366.70 35473.10 2001-04-24 00:21:00.000 114 35361.50 4.37 1366.50 35473.10 2001-04-24 00:22:00.000 114 35361.50 4.37 1366.60 35473.10 2001-04-24 00:23:00.000 114 35361.60 4.31 1366.90 35473.20 2001-04-24 00:24:00.000 114 35361.80 4.34 1366.60 35473.40 2001-04-24 00:25:00.000 114 35362.10 4.31 1366.50 35473.80 2001-04-24 00:26:00.000 114 35362.30 4.26 1366.70 35474.10 2001-04-24 00:27:00.000 114 35362.70 4.24 1366.70 35474.20 2001-04-24 00:28:00.000 114 35362.80 4.17 1367.00 35474.50 2001-04-24 00:29:00.000 114 35363.00 4.21 1366.60 35474.70 2001-04-24 00:30:00.000 114 35363.20 4.16 1366.80 35474.70 2001-04-24 00:31:00.000 114 35363.20 4.19 1366.60 35474.80 2001-04-24 00:32:00.000 114 35363.30 4.18 1366.60 35475.00 2001-04-24 00:33:00.000 114 35363.40 4.15 1366.70 35474.80 2001-04-24 00:34:00.000 114 35363.10 4.12 1366.80 35474.70 2001-04-24 00:35:00.000 114 35362.90 4.14 1366.40 35474.40 2001-04-24 00:36:00.000 114 35362.40 4.15 1366.50 35474.00 2001-04-24 00:37:00.000 114 35362.40 4.22 1366.20 35473.80 2001-04-24 00:38:00.000 114 35362.00 4.20 1366.70 35473.50 2001-04-24 00:39:00.000 114 35361.90 4.26 1366.80 35473.30 2001-04-24 00:40:00.000 114 35361.70 4.31 1366.80 35473.20 2001-04-24 00:41:00.000 114 35361.70 4.37 1366.70 35473.10 2001-04-24 00:42:00.000 114 35361.70 4.45 1366.70 35473.20 2001-04-24 00:43:00.000 114 35361.40 4.47 1366.80 35472.90 2001-04-24 00:44:00.000 114 35361.60 4.51 1366.70 35473.00 2001-04-24 00:45:00.000 114 35361.60 4.55 1366.70 35473.10 2001-04-24 00:46:00.000 114 35361.50 4.52 1367.20 35473.10 2001-04-24 00:47:00.000 114 35361.70 4.53 1367.10 35473.10 2001-04-24 00:48:00.000 114 35361.60 4.52 1367.20 35473.10 2001-04-24 00:49:00.000 114 35361.60 4.48 1367.50 35473.20 2001-04-24 00:50:00.000 114 35361.70 4.54 1367.20 35473.10 2001-04-24 00:51:00.000 114 35361.60 4.47 1367.40 35473.00 2001-04-24 00:52:00.000 114 35361.20 4.51 1367.20 35472.80 2001-04-24 00:53:00.000 114 35361.10 4.51 1367.30 35472.70 2001-04-24 00:54:00.000 114 35360.90 4.53 1367.10 35472.30 2001-04-24 00:55:00.000 114 35360.70 4.52 1367.20 35472.30 2001-04-24 00:56:00.000 114 35360.90 4.57 1367.00 35472.40 2001-04-24 00:57:00.000 114 35361.00 4.56 1367.10 35472.50 2001-04-24 00:58:00.000 114 35360.90 4.56 1367.10 35472.40 2001-04-24 00:59:00.000 114 35360.90 4.55 1367.10 35472.40 2001-04-24 01:00:00.000 114 35360.90 4.55 1367.10 35472.40 2001-04-24 01:01:00.000 114 35360.80 4.54 1367.00 35472.40 2001-04-24 01:02:00.000 114 35360.90 4.53 1367.10 35472.50 2001-04-24 01:03:00.000 114 35361.00 4.57 1366.80 35472.40 2001-04-24 01:04:00.000 114 35361.00 4.54 1366.90 35472.50 2001-04-24 01:05:00.000 114 35361.00 4.54 1367.00 35472.50 2001-04-24 01:06:00.000 114 35361.10 4.56 1366.90 35472.60 2001-04-24 01:07:00.000 114 35361.00 4.53 1367.10 35472.50 2001-04-24 01:08:00.000 114 35361.00 4.54 1366.90 35472.60 2001-04-24 01:09:00.000 114 35360.90 4.49 1367.10 35472.50 2001-04-24 01:10:00.000 114 35360.80 4.51 1366.90 35472.20 2001-04-24 01:11:00.000 114 35360.70 4.51 1366.70 35472.20 2001-04-24 01:12:00.000 114 35360.80 4.47 1367.20 35472.30 2001-04-24 01:13:00.000 114 35361.00 4.48 1367.10 35472.50 2001-04-24 01:14:00.000 114 35361.30 4.52 1366.80 35472.80 2001-04-24 01:15:00.000 114 35361.40 4.51 1367.00 35473.00 2001-04-24 01:16:00.000 114 35361.70 4.53 1367.10 35473.10 2001-04-24 01:17:00.000 114 35361.70 4.54 1366.80 35473.20 2001-04-24 01:18:00.000 114 35361.80 4.53 1366.90 35473.30 2001-04-24 01:19:00.000 114 35361.90 4.54 1366.90 35473.40 2001-04-24 01:20:00.000 114 35361.80 4.56 1366.80 35473.10 2001-04-24 01:21:00.000 114 35361.30 4.56 1366.80 35472.70 2001-04-24 01:22:00.000 114 35361.20 4.54 1366.90 35472.50 2001-04-24 01:23:00.000 114 35361.20 4.55 1367.00 35472.60 2001-04-24 01:24:00.000 114 35361.10 4.58 1366.70 35472.40 2001-04-24 01:25:00.000 114 35361.40 4.61 1366.60 35472.90 2001-04-24 01:26:00.000 114 35361.60 4.57 1367.00 35472.80 2001-04-24 01:27:00.000 114 35361.70 4.56 1367.10 35472.90 2001-04-24 01:28:00.000 114 35361.60 4.56 1367.00 35473.00 2001-04-24 01:29:00.000 114 35361.80 4.61 1366.70 35473.00 2001-04-24 01:30:00.000 114 35361.60 4.56 1367.00 35472.90 2001-04-24 01:31:00.000 114 35361.60 4.60 1366.80 35472.90 2001-04-24 01:32:00.000 114 35361.60 4.59 1366.90 35472.90 2001-04-24 01:33:00.000 114 35361.80 4.58 1367.00 35473.00 2001-04-24 01:34:00.000 114 35362.00 4.59 1366.90 35473.20 2001-04-24 01:35:00.000 114 35362.10 4.58 1367.00 35473.40 2001-04-24 01:36:00.000 114 35362.20 4.58 1367.00 35473.60 2001-04-24 01:37:00.000 114 35362.40 4.62 1366.90 35473.70 2001-04-24 01:38:00.000 114 35362.10 4.58 1367.20 35473.60 2001-04-24 01:39:00.000 114 35362.40 4.62 1366.90 35473.60 2001-04-24 01:40:00.000 114 35362.50 4.64 1366.80 35473.80 2001-04-24 01:41:00.000 114 35362.40 4.61 1366.90 35473.90 2001-04-24 01:42:00.000 114 35362.40 4.62 1366.80 35473.80 2001-04-24 01:43:00.000 114 35362.50 4.61 1366.80 35473.80 2001-04-24 01:44:00.000 114 35362.30 4.63 1366.80 35473.60 2001-04-24 01:45:00.000 114 35362.10 4.62 1366.80 35473.40 2001-04-24 01:46:00.000 114 35362.00 4.63 1366.70 35473.30 2001-04-24 01:47:00.000 114 35361.90 4.61 1366.70 35473.20 2001-04-24 01:48:00.000 114 35362.00 4.62 1366.50 35473.30 2001-04-24 01:49:00.000 114 35362.40 4.61 1366.70 35473.60 2001-04-24 01:50:00.000 114 35362.50 4.59 1366.60 35473.80 2001-04-24 01:51:00.000 114 35362.60 4.56 1366.60 35474.00 2001-04-24 01:52:00.000 114 35362.70 4.55 1366.60 35474.10 2001-04-24 01:53:00.000 114 35362.90 4.52 1366.60 35474.20 2001-04-24 01:54:00.000 114 35362.80 4.53 1366.40 35474.30 2001-04-24 01:55:00.000 114 35362.90 4.51 1366.30 35474.10 2001-04-24 01:56:00.000 114 35362.90 4.48 1366.60 35474.00 2001-04-24 01:57:00.000 114 35362.70 4.52 1366.30 35473.90 2001-04-24 01:58:00.000 114 35362.40 4.49 1366.50 35473.60 2001-04-24 01:59:00.000 114 35362.10 4.50 1366.40 35473.30 2001-04-24 02:00:00.000 114 35361.70 4.51 1366.30 35473.30 2001-04-24 02:01:00.000 114 35360.90 4.48 1366.40 35472.30 2001-04-24 02:02:00.000 114 35360.50 4.49 1366.20 35471.60 2001-04-24 02:03:00.000 114 35359.90 4.47 1366.10 35471.00 2001-04-24 02:04:00.000 114 35359.50 4.45 1366.20 35470.80 2001-04-24 02:05:00.000 114 35359.40 4.43 1366.40 35470.60 2001-04-24 02:06:00.000 114 35359.40 4.45 1366.40 35470.50 2001-04-24 02:07:00.000 114 35359.20 4.46 1366.30 35470.20 2001-04-24 02:08:00.000 114 35358.70 4.44 1366.30 35469.90 2001-04-24 02:09:00.000 114 35358.60 4.41 1366.40 35469.70 2001-04-24 02:10:00.000 114 35358.60 4.35 1366.60 35469.80 2001-04-24 02:11:00.000 114 35358.80 4.38 1366.50 35470.10 2001-04-24 02:12:00.000 114 35359.20 4.42 1366.30 35470.40 2001-04-24 02:13:00.000 114 35359.40 4.39 1366.50 35470.50 2001-04-24 02:14:00.000 114 35359.30 4.39 1366.60 35470.60 2001-04-24 02:15:00.000 114 35359.50 4.40 1366.60 35470.70 2001-04-24 02:16:00.000 114 35359.70 4.40 1366.70 35470.90 2001-04-24 02:17:00.000 114 35359.80 4.40 1366.80 35471.00 2001-04-24 02:18:00.000 114 35359.70 4.45 1366.50 35470.90 2001-04-24 02:19:00.000 114 35359.80 4.41 1366.70 35470.90 2001-04-24 02:20:00.000 114 35359.70 4.40 1366.70 35471.00 2001-04-24 02:21:00.000 114 35359.50 4.44 1366.30 35470.70 2001-04-24 02:22:00.000 114 35359.50 4.40 1366.60 35470.80 2001-04-24 02:23:00.000 114 35359.50 4.41 1366.70 35470.80 2001-04-24 02:24:00.000 114 35359.50 4.42 1366.70 35470.80 2001-04-24 02:25:00.000 114 35359.60 4.41 1366.80 35470.70 2001-04-24 02:26:00.000 114 35359.70 4.40 1366.70 35470.90 2001-04-24 02:27:00.000 114 35359.80 4.44 1366.50 35470.90 2001-04-24 02:28:00.000 114 35359.30 4.42 1366.60 35470.60 2001-04-24 02:29:00.000 114 35359.40 4.38 1366.70 35470.40 2001-04-24 02:30:00.000 114 35359.50 4.34 1366.80 35470.70 2001-04-24 02:31:00.000 114 35359.70 4.32 1366.80 35470.70 2001-04-24 02:32:00.000 114 35359.80 4.30 1367.10 35470.80 2001-04-24 02:33:00.000 114 35359.80 4.33 1366.60 35470.90 2001-04-24 02:34:00.000 114 35360.10 4.28 1366.80 35471.40 2001-04-24 02:35:00.000 114 35360.60 4.30 1366.50 35471.60 2001-04-24 02:36:00.000 114 35360.90 4.25 1366.90 35472.00 2001-04-24 02:37:00.000 114 35361.20 4.28 1366.80 35472.40 2001-04-24 02:38:00.000 114 35361.50 4.27 1367.10 35472.50 2001-04-24 02:39:00.000 114 35361.40 4.26 1367.00 35472.40 2001-04-24 02:40:00.000 114 35361.40 4.31 1366.90 35472.50 2001-04-24 02:41:00.000 114 35361.70 4.31 1367.00 35472.70 2001-04-24 02:42:00.000 114 35362.00 4.35 1366.90 35473.00 2001-04-24 02:43:00.000 114 35362.00 4.36 1366.90 35473.00 2001-04-24 02:44:00.000 114 35361.70 4.36 1367.00 35472.90 2001-04-24 02:45:00.000 114 35361.50 4.39 1366.90 35472.50 2001-04-24 02:46:00.000 114 35361.10 4.43 1366.50 35472.20 2001-04-24 02:47:00.000 114 35361.10 4.42 1366.60 35472.20 2001-04-24 02:48:00.000 114 35361.20 4.38 1366.80 35472.30 2001-04-24 02:49:00.000 114 35361.30 4.41 1366.70 35472.40 2001-04-24 02:50:00.000 114 35361.30 4.38 1366.90 35472.50 2001-04-24 02:51:00.000 114 35361.40 4.42 1366.80 35472.60 2001-04-24 02:52:00.000 114 35361.60 4.38 1367.00 35472.60 2001-04-24 02:53:00.000 114 35361.60 4.37 1366.90 35472.70 2001-04-24 02:54:00.000 114 35361.70 4.41 1366.70 35472.80 2001-04-24 02:55:00.000 114 35361.60 4.37 1366.90 35472.70 2001-04-24 02:56:00.000 114 35360.70 4.36 1366.80 35471.80 2001-04-24 02:57:00.000 114 35360.40 99999.00 1366.80 35471.50 2001-04-24 02:58:00.000 114 35359.80 4.40 1366.30 35470.70 2001-04-24 02:59:00.000 114 35358.50 4.35 1366.10 35469.20 2001-04-24 03:00:00.000 114 35356.80 4.28 1366.00 35469.20 2001-04-24 03:01:00.000 114 35355.80 4.28 1365.80 35466.70 2001-04-24 03:02:00.000 114 35354.90 4.24 1365.90 35465.90 2001-04-24 03:03:00.000 114 35353.90 4.25 1365.90 35464.80 2001-04-24 03:04:00.000 114 35352.90 4.27 1365.60 35463.80 2001-04-24 03:05:00.000 114 35352.30 4.17 1366.20 35463.00 2001-04-24 03:06:00.000 114 35351.60 4.14 1366.20 35462.40 2001-04-24 03:07:00.000 114 35351.10 4.14 1366.10 35462.00 2001-04-24 03:08:00.000 114 35350.60 4.06 1366.70 35461.60 2001-04-24 03:09:00.000 114 35350.40 4.05 1366.90 35461.30 2001-04-24 03:10:00.000 114 35350.10 4.06 1367.50 35461.20 2001-04-24 03:11:00.000 114 35350.40 4.09 1367.80 35461.50 2001-04-24 03:12:00.000 114 35350.60 4.07 1368.70 35461.80 2001-04-24 03:13:00.000 114 35351.20 4.17 1368.60 35462.30 2001-04-24 03:14:00.000 114 35351.50 4.18 1369.10 35462.50 2001-04-24 03:15:00.000 114 35351.80 4.20 1369.30 35462.80 2001-04-24 03:16:00.000 114 35351.80 4.18 1369.70 35462.90 2001-04-24 03:17:00.000 114 35351.70 4.24 1369.80 35462.80 2001-04-24 03:18:00.000 114 35351.40 4.23 1370.10 35462.40 2001-04-24 03:19:00.000 114 35351.30 4.29 1370.10 35462.40 2001-04-24 03:20:00.000 114 35351.30 4.30 1370.40 35462.40 2001-04-24 03:21:00.000 114 35351.60 4.31 1371.00 35462.60 2001-04-24 03:22:00.000 114 35351.60 4.38 1370.90 35462.70 2001-04-24 03:23:00.000 114 35351.80 4.36 1371.50 35463.00 2001-04-24 03:24:00.000 114 35351.60 4.40 1371.50 35462.70 2001-04-24 03:25:00.000 114 35351.60 4.45 1371.30 35462.80 2001-04-24 03:26:00.000 114 35351.30 4.44 1371.60 35462.20 2001-04-24 03:27:00.000 114 35351.10 4.48 1371.40 35462.10 2001-04-24 03:28:00.000 114 35351.10 4.50 1371.70 35462.00 2001-04-24 03:29:00.000 114 35350.90 4.55 1371.80 35461.90 2001-04-24 03:30:00.000 114 35350.80 4.57 1372.10 35462.00 2001-04-24 03:31:00.000 114 35350.60 4.63 1372.00 35461.50 2001-04-24 03:32:00.000 114 35350.60 4.65 1372.20 35461.60 2001-04-24 03:33:00.000 114 35350.90 4.65 1372.70 35462.10 2001-04-24 03:34:00.000 114 35351.30 4.76 1372.50 35462.10 2001-04-24 03:35:00.000 114 35351.50 4.77 1373.00 35462.60 2001-04-24 03:36:00.000 114 35351.60 4.89 1372.80 35462.80 2001-04-24 03:37:00.000 114 35351.70 4.90 1373.00 35462.90 2001-04-24 03:38:00.000 114 35352.30 4.86 1373.40 35463.40 2001-04-24 03:39:00.000 114 35352.60 4.89 1373.00 35463.70 2001-04-24 03:40:00.000 114 35353.10 4.88 1373.50 35464.50 2001-04-24 03:41:00.000 114 35353.80 4.93 1373.50 35465.10 2001-04-24 03:42:00.000 114 35354.30 4.99 1373.50 35465.50 2001-04-24 03:43:00.000 114 35354.20 4.98 1373.70 35465.30 2001-04-24 03:44:00.000 114 35354.40 5.00 1373.70 35465.60 2001-04-24 03:45:00.000 114 35354.70 5.03 1373.70 35465.80 2001-04-24 03:46:00.000 114 35355.10 5.10 1373.40 35466.30 2001-04-24 03:47:00.000 114 35354.80 5.10 1373.50 35465.90 2001-04-24 03:48:00.000 114 35354.20 5.13 1373.30 35465.30 2001-04-24 03:49:00.000 114 35353.60 5.17 1373.00 35464.60 2001-04-24 03:50:00.000 114 35353.20 5.18 1372.90 35464.40 2001-04-24 03:51:00.000 114 35353.30 5.18 1373.10 35464.40 2001-04-24 03:52:00.000 114 35353.50 5.22 1373.20 35464.70 2001-04-24 03:53:00.000 114 35353.60 5.23 1373.30 35464.90 2001-04-24 03:54:00.000 114 35353.80 5.30 1373.10 35465.10 2001-04-24 03:55:00.000 114 35353.80 5.31 1373.20 35465.20 2001-04-24 03:56:00.000 114 35353.80 5.35 1373.10 35465.20 2001-04-24 03:57:00.000 114 35353.80 5.42 1372.80 35465.10 2001-04-24 03:58:00.000 114 35353.70 5.41 1372.80 35464.90 2001-04-24 03:59:00.000 114 35353.80 5.42 1372.80 35465.00 2001-04-24 04:00:00.000 114 35353.70 5.44 1372.90 35465.00 2001-04-24 04:01:00.000 114 35353.60 5.50 1372.40 35464.70 2001-04-24 04:02:00.000 114 35353.30 5.44 1372.50 35464.50 2001-04-24 04:03:00.000 114 35353.20 5.46 1372.40 35464.40 2001-04-24 04:04:00.000 114 35353.90 5.46 1372.70 35465.10 2001-04-24 04:05:00.000 114 35353.80 5.45 1372.30 35464.90 2001-04-24 04:06:00.000 114 35353.70 5.42 1372.10 35465.00 2001-04-24 04:07:00.000 114 35353.40 5.32 1372.10 35464.40 2001-04-24 04:08:00.000 114 35353.30 5.30 1372.00 35464.40 2001-04-24 04:09:00.000 114 35354.00 5.34 1371.80 35465.20 2001-04-24 04:10:00.000 114 35354.80 5.31 1372.40 35466.10 2001-04-24 04:11:00.000 114 35355.50 5.39 1372.00 35466.50 2001-04-24 04:12:00.000 114 35355.80 5.34 1372.10 35466.90 2001-04-24 04:13:00.000 114 35355.90 5.28 1372.20 35467.10 2001-04-24 04:14:00.000 114 35356.60 5.35 1371.90 35467.80 2001-04-24 04:15:00.000 114 35357.30 5.34 1372.10 35468.50 2001-04-24 04:16:00.000 114 35357.50 5.39 1371.60 35468.70 2001-04-24 04:17:00.000 114 35357.90 5.31 1372.00 35468.80 2001-04-24 04:18:00.000 114 35358.40 5.34 1371.70 35469.40 2001-04-24 04:19:00.000 114 35359.00 5.33 1372.00 35470.00 2001-04-24 04:20:00.000 114 35359.90 5.38 1371.80 35471.00 2001-04-24 04:21:00.000 114 35360.70 5.38 1371.80 35471.80 2001-04-24 04:22:00.000 114 35361.70 5.39 1371.80 35472.90 2001-04-24 04:23:00.000 114 35361.90 5.34 1371.80 35473.10 2001-04-24 04:24:00.000 114 35362.20 5.36 1371.50 35473.30 2001-04-24 04:25:00.000 114 35362.00 5.37 1371.20 35472.90 2001-04-24 04:26:00.000 114 35361.60 5.39 1371.20 35472.50 2001-04-24 04:27:00.000 114 35361.40 5.40 1371.40 35472.40 2001-04-24 04:28:00.000 114 35361.90 5.46 1370.90 35473.10 2001-04-24 04:29:00.000 114 35362.10 5.43 1371.10 35473.20 2001-04-24 04:30:00.000 114 35361.20 5.38 1371.30 35472.30 2001-04-24 04:31:00.000 114 35361.80 5.44 1371.10 35472.70 2001-04-24 04:32:00.000 114 35362.60 5.43 1371.20 35473.70 2001-04-24 04:33:00.000 114 35364.10 5.44 1371.60 35475.30 2001-04-24 04:34:00.000 114 35365.00 5.45 1371.60 35476.10 2001-04-24 04:35:00.000 114 35365.40 5.42 1371.50 35476.30 2001-04-24 04:36:00.000 114 35366.00 5.38 1371.50 35477.00 2001-04-24 04:37:00.000 114 35366.60 5.39 1371.50 35477.70 2001-04-24 04:38:00.000 114 35368.00 5.35 1371.70 35479.20 2001-04-24 04:39:00.000 114 35370.20 5.41 1371.70 35481.60 2001-04-24 04:40:00.000 114 35371.60 5.33 1372.20 35482.70 2001-04-24 04:41:00.000 114 35374.00 5.36 1372.20 35485.00 2001-04-24 04:42:00.000 114 35376.60 5.28 1372.30 35487.80 2001-04-24 04:43:00.000 114 35378.20 5.25 1372.30 35489.30 2001-04-24 04:44:00.000 114 35379.60 5.31 1371.90 35491.00 2001-04-24 04:45:00.000 114 35380.80 5.25 1372.00 35491.80 2001-04-24 04:46:00.000 114 35382.20 5.32 1371.40 35493.40 2001-04-24 04:47:00.000 114 35383.40 5.26 1371.50 35494.40 2001-04-24 04:48:00.000 114 35384.00 5.31 1371.30 35495.10 2001-04-24 04:49:00.000 114 35384.10 5.39 1370.70 35495.20 2001-04-24 04:50:00.000 114 35383.30 5.30 1370.40 35494.30 2001-04-24 04:51:00.000 114 35382.90 5.21 1370.20 35493.70 2001-04-24 04:52:00.000 114 35382.70 5.27 1369.50 35493.60 2001-04-24 04:53:00.000 114 35382.30 5.27 1369.40 35493.10 2001-04-24 04:54:00.000 114 35382.80 5.29 1369.20 35493.70 2001-04-24 04:55:00.000 114 35382.20 5.22 1369.20 35493.00 2001-04-24 04:56:00.000 114 35381.30 5.22 1368.60 35492.20 2001-04-24 04:57:00.000 114 35379.90 5.19 1368.40 35490.60 2001-04-24 04:58:00.000 114 35379.70 5.23 1368.30 35490.40 2001-04-24 04:59:00.000 114 35379.70 5.24 1368.20 35490.50 2001-04-24 05:00:00.000 114 35381.00 5.20 1368.70 35490.50 2001-04-24 05:01:00.000 114 35381.90 5.19 1368.70 35492.70 2001-04-24 05:02:00.000 114 35381.80 5.18 1368.60 35492.60 2001-04-24 05:03:00.000 114 35382.10 5.15 1368.90 35493.00 2001-04-24 05:04:00.000 114 35382.00 5.21 1368.30 35492.60 2001-04-24 05:05:00.000 114 35381.90 5.21 1368.00 35492.50 2001-04-24 05:06:00.000 114 35383.10 5.24 1368.50 35494.00 2001-04-24 05:07:00.000 114 35385.10 5.37 1368.60 35496.00 2001-04-24 05:08:00.000 114 35386.60 5.35 1369.20 35497.50 2001-04-24 05:09:00.000 114 35388.40 5.39 1369.10 35499.40 2001-04-24 05:10:00.000 114 35390.60 5.26 1369.40 35501.60 2001-04-24 05:11:00.000 114 35392.50 5.22 1369.40 35503.40 2001-04-24 05:12:00.000 114 35394.70 5.19 1369.20 35505.70 2001-04-24 05:13:00.000 114 35396.30 5.12 1369.20 35507.30 2001-04-24 05:14:00.000 114 35397.50 5.13 1369.20 35508.30 2001-04-24 05:15:00.000 114 35398.20 5.18 1368.50 35509.00 2001-04-24 05:16:00.000 114 35397.50 5.13 1368.40 35508.40 2001-04-24 05:17:00.000 114 35398.60 5.08 1368.50 35509.50 2001-04-24 05:18:00.000 114 35399.70 5.14 1368.10 35510.50 2001-04-24 05:19:00.000 114 35399.20 5.19 1367.70 35509.90 2001-04-24 05:20:00.000 114 35397.90 5.23 1367.30 35508.60 2001-04-24 05:21:00.000 114 35396.30 5.17 1367.10 35506.90 2001-04-24 05:22:00.000 114 35395.40 5.12 1366.90 35506.10 2001-04-24 05:23:00.000 114 35395.60 5.20 1366.60 35506.50 2001-04-24 05:24:00.000 114 35395.60 5.15 1367.30 35506.30 2001-04-24 05:25:00.000 114 35397.80 5.20 1367.30 35508.80 2001-04-24 05:26:00.000 114 35399.20 5.17 1367.70 35510.10 2001-04-24 05:27:00.000 114 35399.80 5.13 1367.60 35510.40 2001-04-24 05:28:00.000 114 35401.50 5.12 1367.90 35512.40 2001-04-24 05:29:00.000 114 35401.90 5.11 1368.10 35512.50 2001-04-24 05:30:00.000 114 35402.10 5.10 1367.60 35512.80 2001-04-24 05:31:00.000 114 35404.10 5.05 1367.90 35515.00 2001-04-24 05:32:00.000 114 35406.30 5.03 1368.00 35517.20 2001-04-24 05:33:00.000 114 35407.30 5.06 1367.90 35518.10 2001-04-24 05:34:00.000 114 35408.50 5.04 1367.90 35519.20 2001-04-24 05:35:00.000 114 35409.80 5.06 1367.70 35520.60 2001-04-24 05:36:00.000 114 35411.10 5.10 1367.60 35521.80 2001-04-24 05:37:00.000 114 35412.60 5.07 1367.90 35523.20 2001-04-24 05:38:00.000 114 35414.50 5.04 1368.10 35525.40 2001-04-24 05:39:00.000 114 35416.80 5.09 1367.90 35527.80 2001-04-24 05:40:00.000 114 35419.10 5.13 1368.10 35529.90 2001-04-24 05:41:00.000 114 35420.90 5.12 1368.10 35531.70 2001-04-24 05:42:00.000 114 35422.10 5.08 1368.00 35533.00 2001-04-24 05:43:00.000 114 35423.50 5.08 1367.70 35534.30 2001-04-24 05:44:00.000 114 35426.40 5.09 1367.80 35537.40 2001-04-24 05:45:00.000 114 35428.50 5.05 1367.90 35539.40 2001-04-24 05:46:00.000 114 35428.60 5.02 1367.40 35539.60 2001-04-24 05:47:00.000 114 35427.80 5.05 1366.60 35538.50 2001-04-24 05:48:00.000 114 35426.80 5.09 1365.60 35537.50 2001-04-24 05:49:00.000 114 35425.70 5.07 1365.40 35536.50 2001-04-24 05:50:00.000 114 35425.10 5.11 1364.90 35535.60 2001-04-24 05:51:00.000 114 35424.60 5.13 1364.60 35535.10 2001-04-24 05:52:00.000 114 35425.20 5.10 1364.90 35536.10 2001-04-24 05:53:00.000 114 35426.30 5.13 1364.80 35537.10 2001-04-24 05:54:00.000 114 35426.60 5.10 1365.00 35537.30 2001-04-24 05:55:00.000 114 35426.40 5.13 1364.70 35537.10 2001-04-24 05:56:00.000 114 35425.80 5.13 1364.50 35536.50 2001-04-24 05:57:00.000 114 35425.60 5.08 1364.70 35536.40 2001-04-24 05:58:00.000 114 35426.50 5.08 1364.50 35537.30 2001-04-24 05:59:00.000 114 35427.40 5.08 1364.80 35538.20 2001-04-24 06:00:00.000 114 35428.90 5.07 1365.00 35538.20 2001-04-24 06:01:00.000 114 35429.90 5.06 1365.20 35540.80 2001-04-24 06:02:00.000 114 35431.30 5.01 1365.60 35542.30 2001-04-24 06:03:00.000 114 35433.30 4.99 1365.70 35544.10 2001-04-24 06:04:00.000 114 35434.90 4.94 1365.70 35545.80 2001-04-24 06:05:00.000 114 35434.70 4.94 1365.00 35545.40 2001-04-24 06:06:00.000 114 35433.30 4.95 1364.70 35544.00 2001-04-24 06:07:00.000 114 35432.60 4.96 1364.60 35543.40 2001-04-24 06:08:00.000 114 35433.60 4.99 1364.70 35544.40 2001-04-24 06:09:00.000 114 35436.00 5.02 1365.10 35546.90 2001-04-24 06:10:00.000 114 35438.90 5.03 1365.60 35550.00 2001-04-24 06:11:00.000 114 35440.80 5.06 1365.70 35551.80 2001-04-24 06:12:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:13:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:14:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:15:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:16:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:17:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:18:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:19:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:20:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:21:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:22:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:23:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:24:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:25:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:26:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:27:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:28:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:29:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:30:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:31:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:32:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:33:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:34:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:35:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:36:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:37:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:38:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:39:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:40:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:41:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:42:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:43:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:44:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:45:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:46:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:47:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:48:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:49:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:50:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:51:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:52:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:53:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:54:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:55:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:56:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:57:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:58:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 06:59:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 07:00:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 07:01:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 07:02:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 07:03:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 07:04:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 07:05:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 07:06:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 07:07:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 07:08:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 07:09:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 07:10:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 07:11:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 07:12:00.000 114 35495.60 5.05 1353.70 35605.90 2001-04-24 07:13:00.000 114 35496.00 5.02 1353.60 35606.50 2001-04-24 07:14:00.000 114 35496.60 4.96 1353.70 35607.20 2001-04-24 07:15:00.000 114 35496.50 4.96 1353.40 35606.80 2001-04-24 07:16:00.000 114 35496.40 4.95 1353.30 35606.80 2001-04-24 07:17:00.000 114 35493.60 4.98 1352.70 35603.90 2001-04-24 07:18:00.000 114 35492.40 4.99 1352.50 35602.70 2001-04-24 07:19:00.000 114 35490.20 5.03 1352.00 35600.30 2001-04-24 07:20:00.000 114 35488.80 5.03 1351.70 35599.20 2001-04-24 07:21:00.000 114 35488.00 4.96 1351.70 35598.20 2001-04-24 07:22:00.000 114 35487.80 4.93 1351.90 35598.10 2001-04-24 07:23:00.000 114 35487.60 4.91 1352.20 35598.30 2001-04-24 07:24:00.000 114 35484.50 4.90 1351.80 35594.50 2001-04-24 07:25:00.000 114 35479.40 4.95 1350.90 35589.20 2001-04-24 07:26:00.000 114 35476.70 4.97 1350.80 35586.90 2001-04-24 07:27:00.000 114 35476.10 5.04 1351.00 35586.30 2001-04-24 07:28:00.000 114 35475.90 5.07 1351.30 35586.10 2001-04-24 07:29:00.000 114 35476.90 5.02 1352.10 35587.20 2001-04-24 07:30:00.000 114 35476.70 4.99 1352.50 35587.10 2001-04-24 07:31:00.000 114 35477.30 4.95 1353.10 35587.80 2001-04-24 07:32:00.000 114 35476.10 4.94 1353.10 35586.40 2001-04-24 07:33:00.000 114 35475.00 4.94 1352.70 35585.30 2001-04-24 07:34:00.000 114 35474.90 4.85 1353.30 35585.20 2001-04-24 07:35:00.000 114 35473.70 4.85 1352.90 35583.80 2001-04-24 07:36:00.000 114 35472.70 4.74 1353.40 35583.10 2001-04-24 07:37:00.000 114 35470.80 4.82 1352.70 35581.00 2001-04-24 07:38:00.000 114 35468.50 4.79 1352.80 35578.70 2001-04-24 07:39:00.000 114 35467.00 4.78 1352.80 35577.30 2001-04-24 07:40:00.000 114 35466.00 4.78 1353.10 35576.30 2001-04-24 07:41:00.000 114 35464.70 4.84 1353.10 35575.00 2001-04-24 07:42:00.000 114 35463.20 4.88 1353.20 35573.50 2001-04-24 07:43:00.000 114 35461.80 4.91 1353.50 35572.00 2001-04-24 07:44:00.000 114 35460.90 4.94 1353.60 35571.20 2001-04-24 07:45:00.000 114 35460.10 4.92 1353.80 35570.50 2001-04-24 07:46:00.000 114 35459.50 4.90 1353.80 35569.80 2001-04-24 07:47:00.000 114 35459.10 4.84 1354.40 35569.70 2001-04-24 07:48:00.000 114 35458.70 4.82 1354.50 35569.00 2001-04-24 07:49:00.000 114 35458.20 4.76 1354.80 35568.70 2001-04-24 07:50:00.000 114 35458.50 4.79 1355.10 35568.90 2001-04-24 07:51:00.000 114 35458.90 4.72 1355.60 35569.40 2001-04-24 07:52:00.000 114 35459.10 4.75 1355.70 35569.70 2001-04-24 07:53:00.000 114 35460.00 4.73 1356.30 35570.60 2001-04-24 07:54:00.000 114 35460.20 4.73 1356.60 35570.80 2001-04-24 07:55:00.000 114 35460.40 4.72 1356.70 35571.10 2001-04-24 07:56:00.000 114 35461.30 4.72 1356.80 35572.00 2001-04-24 07:57:00.000 114 35461.80 4.72 1356.40 35572.40 2001-04-24 07:58:00.000 114 35461.00 4.63 1356.80 35571.60 2001-04-24 07:59:00.000 114 35461.20 4.58 1357.40 35571.80 2001-04-24 08:00:00.000 114 35461.80 4.64 1357.40 35571.80 2001-04-24 08:01:00.000 114 35461.10 4.62 1357.70 35571.90 2001-04-24 08:02:00.000 114 35461.20 4.61 1357.60 35572.10 2001-04-24 08:03:00.000 114 35462.40 4.56 1358.00 35573.10 2001-04-24 08:04:00.000 114 35463.80 4.56 1358.30 35574.60 2001-04-24 08:05:00.000 114 35465.00 4.55 1358.70 35575.80 2001-04-24 08:06:00.000 114 35465.70 4.55 1358.70 35576.50 2001-04-24 08:07:00.000 114 35467.00 4.56 1359.00 35577.80 2001-04-24 08:08:00.000 114 35468.90 4.62 1359.20 35579.60 2001-04-24 08:09:00.000 114 35470.40 4.65 1359.30 35581.20 2001-04-24 08:10:00.000 114 35470.60 4.65 1359.40 35581.40 2001-04-24 08:11:00.000 114 35468.10 4.66 1358.80 35578.90 2001-04-24 08:12:00.000 114 35464.90 4.71 1358.10 35575.50 2001-04-24 08:13:00.000 114 35463.90 4.77 1357.70 35574.60 2001-04-24 08:14:00.000 114 35463.90 4.74 1358.10 35574.80 2001-04-24 08:15:00.000 114 35463.70 4.72 1358.20 35574.50 2001-04-24 08:16:00.000 114 35464.40 4.72 1358.40 35575.20 2001-04-24 08:17:00.000 114 35466.80 4.72 1359.00 35577.70 2001-04-24 08:18:00.000 114 35469.00 4.75 1359.30 35580.00 2001-04-24 08:19:00.000 114 35471.00 4.73 1359.70 35581.90 2001-04-24 08:20:00.000 114 35470.80 4.74 1359.40 35581.50 2001-04-24 08:21:00.000 114 35471.80 4.76 1359.40 35582.80 2001-04-24 08:22:00.000 114 35472.90 4.77 1359.60 35583.80 2001-04-24 08:23:00.000 114 35473.40 4.82 1359.50 35584.10 2001-04-24 08:24:00.000 114 35473.60 4.82 1359.40 35584.30 2001-04-24 08:25:00.000 114 35473.10 4.81 1359.40 35583.80 2001-04-24 08:26:00.000 114 35472.10 4.82 1358.80 35582.70 2001-04-24 08:27:00.000 114 35470.90 4.81 1358.50 35581.50 2001-04-24 08:28:00.000 114 35470.10 4.84 1358.40 35580.80 2001-04-24 08:29:00.000 114 35470.70 4.82 1358.90 35581.40 2001-04-24 08:30:00.000 114 35470.30 4.84 1358.80 35580.90 2001-04-24 08:31:00.000 114 35470.10 4.85 1359.00 35580.90 2001-04-24 08:32:00.000 114 35469.50 4.87 1359.00 35580.10 2001-04-24 08:33:00.000 114 35468.50 4.88 1359.00 35579.30 2001-04-24 08:34:00.000 114 35468.70 4.90 1359.10 35579.60 2001-04-24 08:35:00.000 114 35467.10 4.88 1359.10 35577.70 2001-04-24 08:36:00.000 114 35465.40 4.89 1358.90 35576.00 2001-04-24 08:37:00.000 114 35465.50 4.88 1359.10 35576.40 2001-04-24 08:38:00.000 114 35466.40 4.89 1359.80 35577.30 2001-04-24 08:39:00.000 114 35466.30 4.89 1360.00 35577.10 2001-04-24 08:40:00.000 114 35466.10 4.90 1360.10 35577.10 2001-04-24 08:41:00.000 114 35466.90 4.92 1360.50 35577.80 2001-04-24 08:42:00.000 114 35467.10 4.99 1360.40 35577.90 2001-04-24 08:43:00.000 114 35466.70 4.98 1360.60 35577.50 2001-04-24 08:44:00.000 114 35465.90 4.96 1360.70 35576.80 2001-04-24 08:45:00.000 114 35466.60 4.93 1360.90 35577.40 2001-04-24 08:46:00.000 114 35467.20 4.95 1361.00 35578.20 2001-04-24 08:47:00.000 114 35466.80 4.97 1361.00 35577.70 2001-04-24 08:48:00.000 114 35465.40 4.96 1360.80 35575.90 2001-04-24 08:49:00.000 114 35464.40 5.01 1360.70 35575.20 2001-04-24 08:50:00.000 114 35462.30 5.03 1360.40 35573.30 2001-04-24 08:51:00.000 114 35460.70 5.07 1360.20 35571.60 2001-04-24 08:52:00.000 114 35459.70 5.13 1359.70 35570.30 2001-04-24 08:53:00.000 114 35458.00 5.04 1360.30 35568.80 2001-04-24 08:54:00.000 114 35456.60 5.08 1359.90 35567.40 2001-04-24 08:55:00.000 114 35456.20 5.10 1359.80 35567.00 2001-04-24 08:56:00.000 114 35456.80 5.08 1360.40 35567.70 2001-04-24 08:57:00.000 114 35457.80 5.11 1360.90 35568.60 2001-04-24 08:58:00.000 114 35458.40 5.12 1361.20 35569.20 2001-04-24 08:59:00.000 114 35458.90 5.14 1361.00 35569.80 2001-04-24 09:00:00.000 114 35459.40 5.06 1361.90 35569.80 2001-04-24 09:01:00.000 114 35460.40 5.15 1361.60 35571.30 2001-04-24 09:02:00.000 114 35461.10 5.14 1362.00 35572.00 2001-04-24 09:03:00.000 114 35462.00 5.14 1362.20 35573.00 2001-04-24 09:04:00.000 114 35462.60 5.15 1362.30 35573.70 2001-04-24 09:05:00.000 114 35462.00 5.20 1362.00 35572.80 2001-04-24 09:06:00.000 114 35461.10 5.19 1362.10 35572.00 2001-04-24 09:07:00.000 114 35460.60 5.21 1362.20 35571.60 2001-04-24 09:08:00.000 114 35460.10 5.23 1362.10 35571.10 2001-04-24 09:09:00.000 114 35459.20 5.29 1361.70 35570.10 2001-04-24 09:10:00.000 114 35457.90 5.28 1362.00 35568.90 2001-04-24 09:11:00.000 114 35457.40 5.32 1361.80 35568.50 2001-04-24 09:12:00.000 114 35456.60 5.32 1361.80 35567.60 2001-04-24 09:13:00.000 114 35455.80 5.33 1361.90 35566.90 2001-04-24 09:14:00.000 114 35454.80 5.33 1362.10 35565.80 2001-04-24 09:15:00.000 114 35453.80 5.31 1362.30 35564.90 2001-04-24 09:16:00.000 114 35453.80 5.33 1362.50 35565.10 2001-04-24 09:17:00.000 114 35453.90 5.31 1362.90 35564.90 2001-04-24 09:18:00.000 114 35462.00 5.24 1364.90 35573.90 2001-04-24 09:19:00.000 114 35467.50 5.25 1365.70 35578.90 2001-04-24 09:20:00.000 114 35468.10 5.24 1365.60 35579.20 2001-04-24 09:21:00.000 114 35467.60 5.24 1365.50 35578.80 2001-04-24 09:22:00.000 114 35466.50 5.27 1364.70 35577.60 2001-04-24 09:23:00.000 114 35462.50 5.27 1364.10 35573.30 2001-04-24 09:24:00.000 114 35456.80 5.37 1362.90 35567.50 2001-04-24 09:25:00.000 114 35451.20 5.41 1362.10 35562.00 2001-04-24 09:26:00.000 114 35445.40 5.41 1362.00 35556.30 2001-04-24 09:27:00.000 114 35442.20 5.47 1361.70 35553.20 2001-04-24 09:28:00.000 114 35440.40 5.48 1362.20 35551.40 2001-04-24 09:29:00.000 114 35441.30 5.53 1363.00 35552.70 2001-04-24 09:30:00.000 114 35444.00 5.55 1364.20 35555.40 2001-04-24 09:31:00.000 114 35447.10 5.50 1365.40 35558.60 2001-04-24 09:32:00.000 114 35448.90 5.47 1365.90 35560.40 2001-04-24 09:33:00.000 114 35450.40 5.44 1366.50 35562.00 2001-04-24 09:34:00.000 114 35452.10 5.41 1366.80 35563.60 2001-04-24 09:35:00.000 114 35453.30 5.35 1367.40 35565.00 2001-04-24 09:36:00.000 114 35453.90 5.33 1367.60 35565.20 2001-04-24 09:37:00.000 114 35454.40 5.30 1367.60 35566.00 2001-04-24 09:38:00.000 114 35454.30 5.29 1367.60 35565.60 2001-04-24 09:39:00.000 114 35453.30 5.30 1367.30 35564.70 2001-04-24 09:40:00.000 114 35451.90 5.31 1367.30 35563.10 2001-04-24 09:41:00.000 114 35451.40 5.33 1367.40 35562.80 2001-04-24 09:42:00.000 114 35452.30 5.37 1367.40 35563.90 2001-04-24 09:43:00.000 114 35453.50 5.33 1368.30 35565.00 2001-04-24 09:44:00.000 114 35454.90 5.33 1368.50 35566.40 2001-04-24 09:45:00.000 114 35456.20 5.32 1368.90 35567.70 2001-04-24 09:46:00.000 114 35458.00 5.35 1369.20 35569.50 2001-04-24 09:47:00.000 114 35459.00 5.36 1369.40 35570.40 2001-04-24 09:48:00.000 114 35459.90 5.37 1369.30 35571.30 2001-04-24 09:49:00.000 114 35460.00 5.33 1369.60 35571.50 2001-04-24 09:50:00.000 114 35459.60 5.34 1369.40 35570.90 2001-04-24 09:51:00.000 114 35459.20 5.35 1369.20 35570.40 2001-04-24 09:52:00.000 114 35458.40 5.35 1369.10 35569.60 2001-04-24 09:53:00.000 114 35458.50 5.37 1369.00 35569.90 2001-04-24 09:54:00.000 114 35459.10 5.34 1369.30 35570.50 2001-04-24 09:55:00.000 114 35459.60 5.37 1369.10 35571.20 2001-04-24 09:56:00.000 114 35460.60 5.37 1369.20 35572.10 2001-04-24 09:57:00.000 114 35461.40 5.30 1369.50 35572.90 2001-04-24 09:58:00.000 114 35461.30 5.30 1369.30 35572.80 2001-04-24 09:59:00.000 114 35460.80 5.28 1369.10 35572.20 2001-04-24 10:00:00.000 114 35460.60 5.29 1368.90 35572.20 2001-04-24 10:01:00.000 114 35460.50 5.28 1368.90 35571.90 2001-04-24 10:02:00.000 114 35459.80 5.29 1368.60 35571.20 2001-04-24 10:03:00.000 114 35459.00 5.29 1368.50 35570.40 2001-04-24 10:04:00.000 114 35458.30 5.29 1368.40 35569.60 2001-04-24 10:05:00.000 114 35457.20 5.28 1368.40 35568.60 2001-04-24 10:06:00.000 114 35456.40 5.29 1368.10 35567.80 2001-04-24 10:07:00.000 114 35456.20 5.30 1368.10 35567.70 2001-04-24 10:08:00.000 114 35456.30 5.29 1368.40 35567.60 2001-04-24 10:09:00.000 114 35456.80 5.28 1368.50 35568.40 2001-04-24 10:10:00.000 114 35458.30 5.25 1369.00 35569.70 2001-04-24 10:11:00.000 114 35457.30 5.25 1368.70 35568.60 2001-04-24 10:12:00.000 114 35456.30 5.24 1368.60 35567.80 2001-04-24 10:13:00.000 114 35456.40 5.25 1368.60 35567.70 2001-04-24 10:14:00.000 114 35455.90 5.24 1368.70 35567.30 2001-04-24 10:15:00.000 114 35455.40 5.26 1368.70 35566.80 2001-04-24 10:16:00.000 114 35455.00 5.25 1368.70 35566.60 2001-04-24 10:17:00.000 114 35454.50 5.21 1368.70 35565.90 2001-04-24 10:18:00.000 114 35454.10 5.26 1368.40 35565.60 2001-04-24 10:19:00.000 114 35454.10 5.21 1368.90 35565.80 2001-04-24 10:20:00.000 114 35455.10 5.23 1368.80 35566.70 2001-04-24 10:21:00.000 114 35455.70 5.27 1368.90 35567.10 2001-04-24 10:22:00.000 114 35455.90 5.39 1368.90 35567.10 2001-04-24 10:23:00.000 114 35456.00 5.39 1368.90 35567.20 2001-04-24 10:24:00.000 114 35455.60 5.28 1369.00 35567.00 2001-04-24 10:25:00.000 114 35454.60 5.29 1368.70 35566.10 2001-04-24 10:26:00.000 114 35454.10 5.37 1368.30 35565.50 2001-04-24 10:27:00.000 114 35453.70 5.29 1368.70 35565.30 2001-04-24 10:28:00.000 114 35452.50 5.30 1368.10 35564.10 2001-04-24 10:29:00.000 114 35450.70 5.27 1368.00 35562.40 2001-04-24 10:30:00.000 114 35449.80 5.26 1368.10 35561.20 2001-04-24 10:31:00.000 114 35449.20 5.24 1368.20 35560.70 2001-04-24 10:32:00.000 114 35448.10 5.27 1367.80 35559.60 2001-04-24 10:33:00.000 114 35447.40 5.27 1367.90 35559.00 2001-04-24 10:34:00.000 114 35447.60 5.28 1367.90 35559.20 2001-04-24 10:35:00.000 114 35447.10 5.30 1367.90 35558.70 2001-04-24 10:36:00.000 114 35447.10 5.23 1368.40 35558.80 2001-04-24 10:37:00.000 114 35446.90 5.24 1368.20 35558.50 2001-04-24 10:38:00.000 114 35447.30 5.21 1368.70 35559.00 2001-04-24 10:39:00.000 114 35448.00 5.26 1368.60 35559.80 2001-04-24 10:40:00.000 114 35447.90 5.27 1368.70 35559.70 2001-04-24 10:41:00.000 114 35447.60 5.25 1368.90 35559.30 2001-04-24 10:42:00.000 114 35446.90 5.24 1368.80 35558.80 2001-04-24 10:43:00.000 114 35446.10 5.27 1368.50 35557.60 2001-04-24 10:44:00.000 114 35445.70 5.25 1368.70 35557.30 2001-04-24 10:45:00.000 114 35445.40 5.24 1369.00 35557.10 2001-04-24 10:46:00.000 114 35445.10 5.27 1368.90 35556.90 2001-04-24 10:47:00.000 114 35444.40 5.30 1368.80 35556.30 2001-04-24 10:48:00.000 114 35443.10 5.29 1368.80 35554.90 2001-04-24 10:49:00.000 114 35442.00 5.29 1368.70 35554.00 2001-04-24 10:50:00.000 114 35441.30 5.28 1368.80 35553.20 2001-04-24 10:51:00.000 114 35440.50 5.30 1368.60 35552.40 2001-04-24 10:52:00.000 114 35439.70 5.30 1368.70 35551.70 2001-04-24 10:53:00.000 114 35439.50 5.29 1369.00 35551.40 2001-04-24 10:54:00.000 114 35439.50 5.27 1369.10 35551.30 2001-04-24 10:55:00.000 114 35438.70 5.25 1369.20 35550.70 2001-04-24 10:56:00.000 114 35438.20 5.29 1368.80 35550.10 2001-04-24 10:57:00.000 114 35438.20 5.24 1369.10 35550.00 2001-04-24 10:58:00.000 114 35438.20 5.20 1369.30 35550.00 2001-04-24 10:59:00.000 114 35437.80 5.22 1369.20 35549.50 2001-04-24 11:00:00.000 114 35437.20 5.20 1369.20 35549.50 2001-04-24 11:01:00.000 114 35436.10 5.16 1369.50 35547.80 2001-04-24 11:02:00.000 114 35434.60 5.18 1369.20 35546.50 2001-04-24 11:03:00.000 114 35433.70 5.16 1369.20 35545.50 2001-04-24 11:04:00.000 114 35433.20 5.16 1369.40 35545.10 2001-04-24 11:05:00.000 114 35433.30 5.23 1369.20 35545.30 2001-04-24 11:06:00.000 114 35433.60 5.23 1369.80 35545.50 2001-04-24 11:07:00.000 114 35433.00 5.30 1369.50 35544.90 2001-04-24 11:08:00.000 114 35432.70 5.28 1369.50 35544.70 2001-04-24 11:09:00.000 114 35433.70 5.24 1370.20 35545.90 2001-04-24 11:10:00.000 114 35435.60 5.32 1370.20 35547.60 2001-04-24 11:11:00.000 114 35436.30 5.37 1370.50 35548.40 2001-04-24 11:12:00.000 114 35436.50 5.37 1370.70 35548.60 2001-04-24 11:13:00.000 114 35436.90 5.34 1371.10 35548.90 2001-04-24 11:14:00.000 114 35437.40 5.42 1371.00 35549.60 2001-04-24 11:15:00.000 114 35436.10 5.45 1370.60 35548.10 2001-04-24 11:16:00.000 114 35435.60 5.45 1370.60 35547.70 2001-04-24 11:17:00.000 114 35434.40 5.44 1370.20 35546.40 2001-04-24 11:18:00.000 114 35433.40 5.42 1370.20 35545.60 2001-04-24 11:19:00.000 114 35434.40 5.40 1370.30 35546.50 2001-04-24 11:20:00.000 114 35434.50 5.40 1370.40 35546.60 2001-04-24 11:21:00.000 114 35434.20 5.38 1370.40 35546.30 2001-04-24 11:22:00.000 114 35435.00 5.43 1370.50 35547.10 2001-04-24 11:23:00.000 114 35436.10 5.43 1370.70 35548.30 2001-04-24 11:24:00.000 114 35434.50 5.45 1370.20 35546.60 2001-04-24 11:25:00.000 114 35431.80 5.42 1369.90 35543.90 2001-04-24 11:26:00.000 114 35429.60 5.38 1369.70 35541.60 2001-04-24 11:27:00.000 114 35429.30 5.36 1369.60 35541.50 2001-04-24 11:28:00.000 114 35429.50 5.33 1369.80 35541.80 2001-04-24 11:29:00.000 114 35429.60 5.28 1369.90 35541.90 2001-04-24 11:30:00.000 114 35428.50 5.25 1369.80 35540.60 2001-04-24 11:31:00.000 114 35426.50 5.25 1369.50 35538.60 2001-04-24 11:32:00.000 114 35425.60 5.18 1369.70 35537.80 2001-04-24 11:33:00.000 114 35425.10 5.19 1369.50 35537.30 2001-04-24 11:34:00.000 114 35424.30 5.15 1369.70 35536.50 2001-04-24 11:35:00.000 114 35423.20 5.16 1369.40 35535.20 2001-04-24 11:36:00.000 114 35422.50 5.18 1369.20 35534.60 2001-04-24 11:37:00.000 114 35421.70 5.17 1369.10 35533.80 2001-04-24 11:38:00.000 114 35421.50 5.17 1369.30 35533.80 2001-04-24 11:39:00.000 114 35420.60 5.13 1369.40 35532.80 2001-04-24 11:40:00.000 114 35419.30 5.09 1369.60 35531.40 2001-04-24 11:41:00.000 114 35418.00 5.11 1369.30 35530.20 2001-04-24 11:42:00.000 114 35417.80 5.12 1369.30 35530.00 2001-04-24 11:43:00.000 114 35418.00 5.14 1369.30 35530.30 2001-04-24 11:44:00.000 114 35417.60 5.06 1369.90 35529.90 2001-04-24 11:45:00.000 114 35417.60 5.12 1369.40 35529.80 2001-04-24 11:46:00.000 114 35417.30 5.10 1369.40 35529.40 2001-04-24 11:47:00.000 114 35416.10 5.10 1369.50 35528.40 2001-04-24 11:48:00.000 114 35415.80 5.13 1369.20 35528.10 2001-04-24 11:49:00.000 114 35415.70 5.11 1369.30 35527.70 2001-04-24 11:50:00.000 114 35415.80 5.14 1369.30 35528.00 2001-04-24 11:51:00.000 114 35416.10 5.11 1369.50 35528.40 2001-04-24 11:52:00.000 114 35417.40 5.12 1369.70 35529.70 2001-04-24 11:53:00.000 114 35419.00 5.14 1369.90 35531.30 2001-04-24 11:54:00.000 114 35418.90 5.14 1370.00 35531.20 2001-04-24 11:55:00.000 114 35419.00 5.19 1369.60 35531.30 2001-04-24 11:56:00.000 114 35419.20 5.18 1369.70 35531.50 2001-04-24 11:57:00.000 114 35419.90 5.15 1369.80 35532.40 2001-04-24 11:58:00.000 114 35418.50 5.16 1369.30 35530.90 2001-04-24 11:59:00.000 114 35415.30 5.18 1368.60 35527.40 2001-04-24 12:00:00.000 114 35413.80 5.13 1368.70 35527.40 2001-04-24 12:01:00.000 114 35414.00 5.15 1368.70 35526.40 2001-04-24 12:02:00.000 114 35415.80 5.13 1368.90 35528.30 2001-04-24 12:03:00.000 114 35416.80 5.07 1369.60 35529.20 2001-04-24 12:04:00.000 114 35417.00 5.07 1369.60 35529.40 2001-04-24 12:05:00.000 114 35417.20 5.07 1369.80 35529.40 2001-04-24 12:06:00.000 114 35416.90 5.08 1369.50 35529.20 2001-04-24 12:07:00.000 114 35414.40 5.10 1369.00 35526.60 2001-04-24 12:08:00.000 114 35412.10 5.08 1368.70 35524.40 2001-04-24 12:09:00.000 114 35410.90 5.07 1368.60 35523.20 2001-04-24 12:10:00.000 114 35410.50 5.11 1368.60 35522.80 2001-04-24 12:11:00.000 114 35410.80 5.07 1369.20 35523.20 2001-04-24 12:12:00.000 114 35411.10 5.07 1369.40 35523.40 2001-04-24 12:13:00.000 114 35411.40 5.08 1369.40 35523.70 2001-04-24 12:14:00.000 114 35411.60 5.07 1369.50 35523.90 2001-04-24 12:15:00.000 114 35412.30 5.06 1369.70 35524.80 2001-04-24 12:16:00.000 114 35412.90 5.05 1370.10 35525.20 2001-04-24 12:17:00.000 114 35413.90 5.05 1370.30 35526.30 2001-04-24 12:18:00.000 114 35413.90 5.04 1370.30 35526.40 2001-04-24 12:19:00.000 114 35414.90 5.05 1370.50 35527.50 2001-04-24 12:20:00.000 114 35415.50 5.05 1370.60 35528.00 2001-04-24 12:21:00.000 114 35414.90 5.08 1370.20 35527.40 2001-04-24 12:22:00.000 114 35415.50 5.06 1370.50 35528.20 2001-04-24 12:23:00.000 114 35416.00 5.07 1370.40 35528.40 2001-04-24 12:24:00.000 114 35414.60 5.05 1370.20 35527.00 2001-04-24 12:25:00.000 114 35413.90 5.05 1370.00 35526.50 2001-04-24 12:26:00.000 114 35413.90 5.04 1370.00 35526.30 2001-04-24 12:27:00.000 114 35413.20 5.13 1369.50 35525.60 2001-04-24 12:28:00.000 114 35413.10 5.08 1370.00 35525.70 2001-04-24 12:29:00.000 114 35413.10 5.13 1369.80 35525.70 2001-04-24 12:30:00.000 114 35413.50 5.16 1370.20 35526.00 2001-04-24 12:31:00.000 114 35414.30 5.16 1370.20 35527.00 2001-04-24 12:32:00.000 114 35414.60 5.15 1370.10 35527.10 2001-04-24 12:33:00.000 114 35414.50 5.18 1369.90 35526.90 2001-04-24 12:34:00.000 114 35415.80 5.16 1369.60 35528.50 2001-04-24 12:35:00.000 114 35416.40 5.20 1369.20 35528.90 2001-04-24 12:36:00.000 114 35416.60 5.15 1369.60 35529.00 2001-04-24 12:37:00.000 114 35416.70 5.16 1369.30 35529.30 2001-04-24 12:38:00.000 114 35416.60 5.13 1369.30 35529.00 2001-04-24 12:39:00.000 114 35415.90 5.12 1368.90 35528.40 2001-04-24 12:40:00.000 114 35415.50 5.10 1368.70 35528.10 2001-04-24 12:41:00.000 114 35415.20 5.13 1368.40 35527.80 2001-04-24 12:42:00.000 114 35415.20 5.09 1368.50 35527.60 2001-04-24 12:43:00.000 114 35415.70 5.17 1368.20 35528.20 2001-04-24 12:44:00.000 114 35416.80 5.18 1368.40 35529.40 2001-04-24 12:45:00.000 114 35417.10 5.20 1368.50 35529.50 2001-04-24 12:46:00.000 114 35417.10 5.23 1368.40 35529.50 2001-04-24 12:47:00.000 114 35416.60 5.22 1368.40 35529.10 2001-04-24 12:48:00.000 114 35416.50 5.21 1368.70 35529.20 2001-04-24 12:49:00.000 114 35416.30 5.24 1368.40 35528.70 2001-04-24 12:50:00.000 114 35415.80 5.30 1368.00 35528.30 2001-04-24 12:51:00.000 114 35415.30 5.29 1368.20 35527.80 2001-04-24 12:52:00.000 114 35414.60 5.28 1368.60 35527.00 2001-04-24 12:53:00.000 114 35414.20 5.33 1368.20 35526.70 2001-04-24 12:54:00.000 114 35414.20 5.34 1368.20 35526.80 2001-04-24 12:55:00.000 114 35414.20 5.39 1368.10 35526.70 2001-04-24 12:56:00.000 114 35414.80 5.35 1368.60 35527.20 2001-04-24 12:57:00.000 114 35415.40 5.39 1368.40 35527.90 2001-04-24 12:58:00.000 114 35415.70 5.38 1368.80 35528.20 2001-04-24 12:59:00.000 114 35415.80 5.40 1368.50 35528.30 2001-04-24 13:00:00.000 114 35415.90 5.41 1368.50 35528.30 2001-04-24 13:01:00.000 114 35415.70 5.37 1368.70 35528.30 2001-04-24 13:02:00.000 114 35416.20 5.37 1368.70 35528.60 2001-04-24 13:03:00.000 114 35416.20 5.39 1368.50 35528.50 2001-04-24 13:04:00.000 114 35416.20 5.34 1368.80 35528.60 2001-04-24 13:05:00.000 114 35416.60 5.34 1368.80 35529.20 2001-04-24 13:06:00.000 114 35416.40 5.37 1368.50 35528.80 2001-04-24 13:07:00.000 114 35416.00 5.34 1368.80 35528.50 2001-04-24 13:08:00.000 114 35415.70 5.36 1368.60 35528.10 2001-04-24 13:09:00.000 114 35415.10 5.39 1368.20 35527.50 2001-04-24 13:10:00.000 114 35414.50 5.36 1368.40 35527.00 2001-04-24 13:11:00.000 114 35414.10 5.36 1368.20 35526.60 2001-04-24 13:12:00.000 114 35414.20 5.35 1368.40 35526.70 2001-04-24 13:13:00.000 114 35414.10 5.39 1368.30 35526.60 2001-04-24 13:14:00.000 114 35413.70 5.40 1368.10 35526.20 2001-04-24 13:15:00.000 114 35414.00 5.42 1368.10 35526.20 2001-04-24 13:16:00.000 114 35414.00 5.40 1368.30 35526.30 2001-04-24 13:17:00.000 114 35413.80 5.36 1368.60 35526.30 2001-04-24 13:18:00.000 114 35413.80 5.38 1368.40 35526.30 2001-04-24 13:19:00.000 114 35414.20 5.42 1368.40 35526.70 2001-04-24 13:20:00.000 114 35414.90 5.41 1368.60 35527.30 2001-04-24 13:21:00.000 114 35415.30 5.36 1368.80 35527.90 2001-04-24 13:22:00.000 114 35415.20 5.35 1368.80 35527.60 2001-04-24 13:23:00.000 114 35415.10 5.38 1368.60 35527.70 2001-04-24 13:24:00.000 114 35414.70 5.43 1368.30 35527.10 2001-04-24 13:25:00.000 114 35413.10 5.41 1368.40 35525.50 2001-04-24 13:26:00.000 114 35411.90 5.43 1368.00 35524.40 2001-04-24 13:27:00.000 114 35410.90 5.42 1368.30 35523.60 2001-04-24 13:28:00.000 114 35410.70 5.46 1368.20 35523.10 2001-04-24 13:29:00.000 114 35410.30 5.42 1368.70 35522.80 2001-04-24 13:30:00.000 114 35409.60 5.43 1368.60 35522.20 2001-04-24 13:31:00.000 114 35409.60 5.50 1368.30 35522.10 2001-04-24 13:32:00.000 114 35409.20 5.51 1368.40 35521.80 2001-04-24 13:33:00.000 114 35409.00 5.48 1368.70 35521.70 2001-04-24 13:34:00.000 114 35409.00 5.46 1369.10 35521.80 2001-04-24 13:35:00.000 114 35409.20 5.42 1369.40 35521.90 2001-04-24 13:36:00.000 114 35408.90 5.46 1369.10 35521.60 2001-04-24 13:37:00.000 114 35409.00 5.45 1369.20 35521.80 2001-04-24 13:38:00.000 114 35409.30 5.37 1369.70 35522.10 2001-04-24 13:39:00.000 114 35409.20 5.36 1369.70 35521.90 2001-04-24 13:40:00.000 114 35408.90 5.36 1369.70 35521.60 2001-04-24 13:41:00.000 114 35408.50 5.34 1369.60 35521.20 2001-04-24 13:42:00.000 114 35408.30 5.33 1369.70 35520.90 2001-04-24 13:43:00.000 114 35408.00 5.33 1369.40 35520.60 2001-04-24 13:44:00.000 114 35407.50 5.26 1369.70 35520.10 2001-04-24 13:45:00.000 114 35406.90 5.27 1369.50 35519.50 2001-04-24 13:46:00.000 114 35406.50 5.23 1369.60 35519.10 2001-04-24 13:47:00.000 114 35406.30 5.19 1369.90 35519.10 2001-04-24 13:48:00.000 114 35406.80 5.15 1370.30 35519.60 2001-04-24 13:49:00.000 114 35407.40 5.16 1370.30 35520.20 2001-04-24 13:50:00.000 114 35407.30 5.17 1370.20 35520.00 2001-04-24 13:51:00.000 114 35406.70 5.16 1370.30 35519.50 2001-04-24 13:52:00.000 114 35406.40 5.17 1370.20 35519.20 2001-04-24 13:53:00.000 114 35406.00 5.17 1370.40 35518.90 2001-04-24 13:54:00.000 114 35405.80 5.20 1370.50 35518.70 2001-04-24 13:55:00.000 114 35404.60 5.26 1370.40 35517.30 2001-04-24 13:56:00.000 114 35403.00 5.25 1370.40 35515.70 2001-04-24 13:57:00.000 114 35402.30 5.30 1370.50 35515.00 2001-04-24 13:58:00.000 114 35401.90 5.32 1370.80 35514.50 2001-04-24 13:59:00.000 114 35401.80 5.33 1370.80 35514.60 2001-04-24 14:00:00.000 114 35401.70 5.36 1371.10 35514.60 2001-04-24 14:01:00.000 114 35401.20 5.28 1370.40 35514.60 2001-04-24 14:02:00.000 114 35402.00 5.29 1370.90 35514.90 2001-04-24 14:03:00.000 114 35402.00 5.30 1370.90 35515.20 2001-04-24 14:04:00.000 114 35401.90 5.28 1371.00 35514.90 2001-04-24 14:05:00.000 114 35401.60 5.28 1371.30 35514.60 2001-04-24 14:06:00.000 114 35401.70 5.28 1371.30 35514.60 2001-04-24 14:07:00.000 114 35401.50 5.27 1371.50 35514.50 2001-04-24 14:08:00.000 114 35401.30 5.28 1371.40 35514.30 2001-04-24 14:09:00.000 114 35401.20 5.31 1371.50 35514.20 2001-04-24 14:10:00.000 114 35400.80 5.31 1371.70 35513.80 2001-04-24 14:11:00.000 114 35400.30 5.36 1371.20 35513.30 2001-04-24 14:12:00.000 114 35400.00 5.34 1371.40 35513.00 2001-04-24 14:13:00.000 114 35399.40 5.34 1371.40 35512.30 2001-04-24 14:14:00.000 114 35399.10 5.32 1371.50 35512.00 2001-04-24 14:15:00.000 114 35399.00 5.32 1371.60 35511.80 2001-04-24 14:16:00.000 114 35398.90 5.34 1371.70 35511.90 2001-04-24 14:17:00.000 114 35399.20 5.34 1371.80 35512.20 2001-04-24 14:18:00.000 114 35399.30 5.37 1371.70 35512.30 2001-04-24 14:19:00.000 114 35399.20 5.32 1371.90 35512.10 2001-04-24 14:20:00.000 114 35398.60 5.29 1372.10 35511.60 2001-04-24 14:21:00.000 114 35398.20 5.30 1372.10 35511.10 2001-04-24 14:22:00.000 114 35397.60 5.35 1371.60 35510.60 2001-04-24 14:23:00.000 114 35397.40 5.36 1371.60 35510.40 2001-04-24 14:24:00.000 114 35397.00 5.35 1371.70 35510.10 2001-04-24 14:25:00.000 114 35396.60 5.34 1371.90 35509.70 2001-04-24 14:26:00.000 114 35396.40 5.36 1371.80 35509.50 2001-04-24 14:27:00.000 114 35396.20 5.44 1371.40 35509.30 2001-04-24 14:28:00.000 114 35395.90 5.40 1372.00 35508.80 2001-04-24 14:29:00.000 114 35395.10 5.43 1371.90 35508.10 2001-04-24 14:30:00.000 114 35394.20 5.47 1371.60 35507.20 2001-04-24 14:31:00.000 114 35393.50 5.51 1371.50 35506.50 2001-04-24 14:32:00.000 114 35392.70 5.56 1371.20 35505.70 2001-04-24 14:33:00.000 114 35392.00 5.56 1371.40 35505.10 2001-04-24 14:34:00.000 114 35391.80 5.58 1371.40 35504.90 2001-04-24 14:35:00.000 114 35391.60 5.60 1371.60 35504.70 2001-04-24 14:36:00.000 114 35391.40 5.59 1371.90 35504.40 2001-04-24 14:37:00.000 114 35391.00 5.63 1371.60 35504.10 2001-04-24 14:38:00.000 114 35390.80 5.65 1371.80 35504.00 2001-04-24 14:39:00.000 114 35390.70 5.66 1371.70 35503.70 2001-04-24 14:40:00.000 114 35390.50 5.69 1371.50 35503.50 2001-04-24 14:41:00.000 114 35390.30 5.69 1371.50 35503.30 2001-04-24 14:42:00.000 114 35389.80 5.65 1371.60 35502.90 2001-04-24 14:43:00.000 114 35389.50 5.67 1371.40 35502.60 2001-04-24 14:44:00.000 114 35389.00 5.67 1371.30 35502.20 2001-04-24 14:45:00.000 114 35388.30 5.67 1371.20 35501.30 2001-04-24 14:46:00.000 114 35387.70 5.64 1371.40 35500.80 2001-04-24 14:47:00.000 114 35387.60 5.65 1370.90 35500.60 2001-04-24 14:48:00.000 114 35387.40 5.60 1371.30 35500.50 2001-04-24 14:49:00.000 114 35387.30 5.61 1371.30 35500.30 2001-04-24 14:50:00.000 114 35386.90 5.59 1371.50 35499.90 2001-04-24 14:51:00.000 114 35386.50 5.57 1371.60 35499.50 2001-04-24 14:52:00.000 114 35386.10 5.68 1370.90 35499.20 2001-04-24 14:53:00.000 114 35385.70 5.64 1371.10 35498.80 2001-04-24 14:54:00.000 114 35385.40 5.66 1370.90 35498.40 2001-04-24 14:55:00.000 114 35385.30 5.67 1370.70 35498.30 2001-04-24 14:56:00.000 114 35385.20 5.64 1370.90 35498.20 2001-04-24 14:57:00.000 114 35385.00 5.62 1371.00 35498.10 2001-04-24 14:58:00.000 114 35384.70 5.61 1370.90 35497.80 2001-04-24 14:59:00.000 114 35384.60 5.62 1370.80 35497.80 2001-04-24 15:00:00.000 114 35384.60 5.59 1370.90 35497.80 2001-04-24 15:01:00.000 114 35384.50 5.58 1370.90 35497.50 2001-04-24 15:02:00.000 114 35384.10 5.59 1370.50 35497.10 2001-04-24 15:03:00.000 114 35383.70 5.52 1370.90 35496.60 2001-04-24 15:04:00.000 114 35383.50 5.52 1370.80 35496.50 2001-04-24 15:05:00.000 114 35383.30 5.56 1370.40 35496.30 2001-04-24 15:06:00.000 114 35382.80 5.52 1370.50 35495.80 2001-04-24 15:07:00.000 114 35382.10 5.55 1370.10 35495.20 2001-04-24 15:08:00.000 114 35381.70 5.49 1370.20 35494.70 2001-04-24 15:09:00.000 114 35381.40 5.48 1369.90 35494.40 2001-04-24 15:10:00.000 114 35381.20 5.47 1369.90 35494.20 2001-04-24 15:11:00.000 114 35380.70 5.42 1370.00 35493.70 2001-04-24 15:12:00.000 114 35380.40 5.41 1369.90 35493.40 2001-04-24 15:13:00.000 114 35380.10 5.47 1369.20 35493.10 2001-04-24 15:14:00.000 114 35379.80 5.42 1369.60 35492.80 2001-04-24 15:15:00.000 114 35379.70 5.42 1369.30 35492.70 2001-04-24 15:16:00.000 114 35379.60 5.42 1369.00 35492.50 2001-04-24 15:17:00.000 114 35379.10 5.38 1369.00 35492.00 2001-04-24 15:18:00.000 114 35378.60 5.39 1368.60 35491.40 2001-04-24 15:19:00.000 114 35378.20 5.34 1368.60 35491.20 2001-04-24 15:20:00.000 114 35378.10 5.32 1368.50 35491.10 2001-04-24 15:21:00.000 114 35377.90 5.28 1368.40 35490.80 2001-04-24 15:22:00.000 114 35377.60 5.28 1368.00 35490.50 2001-04-24 15:23:00.000 114 35377.30 5.25 1367.80 35490.20 2001-04-24 15:24:00.000 114 35377.10 5.21 1367.70 35489.80 2001-04-24 15:25:00.000 114 35376.60 5.19 1367.10 35489.50 2001-04-24 15:26:00.000 114 35376.10 5.15 1367.10 35489.00 2001-04-24 15:27:00.000 114 35375.80 5.09 1367.10 35488.70 2001-04-24 15:28:00.000 114 35375.70 5.04 1367.00 35488.40 2001-04-24 15:29:00.000 114 35375.50 5.06 1366.50 35488.20 2001-04-24 15:30:00.000 114 35375.00 5.00 1366.70 35487.80 2001-04-24 15:31:00.000 114 35374.80 4.98 1366.50 35487.70 2001-04-24 15:32:00.000 114 35374.60 4.94 1366.50 35487.40 2001-04-24 15:33:00.000 114 35374.30 4.93 1366.30 35487.20 2001-04-24 15:34:00.000 114 35374.10 4.90 1366.50 35486.90 2001-04-24 15:35:00.000 114 35373.90 4.92 1366.30 35486.60 2001-04-24 15:36:00.000 114 35373.30 4.88 1366.70 35486.20 2001-04-24 15:37:00.000 114 35373.00 4.87 1366.50 35485.80 2001-04-24 15:38:00.000 114 35372.70 4.87 1366.50 35485.50 2001-04-24 15:39:00.000 114 35372.40 4.88 1366.50 35485.30 2001-04-24 15:40:00.000 114 35372.20 4.88 1366.50 35484.90 2001-04-24 15:41:00.000 114 35372.00 4.85 1366.80 35484.70 2001-04-24 15:42:00.000 114 35371.90 4.88 1366.70 35484.70 2001-04-24 15:43:00.000 114 35371.70 4.89 1366.70 35484.60 2001-04-24 15:44:00.000 114 35371.60 4.91 1366.70 35484.50 2001-04-24 15:45:00.000 114 35371.50 4.87 1367.10 35484.30 2001-04-24 15:46:00.000 114 35371.30 4.93 1366.80 35484.20 2001-04-24 15:47:00.000 114 35371.40 4.92 1367.00 35484.10 2001-04-24 15:48:00.000 114 35371.30 4.91 1367.10 35484.10 2001-04-24 15:49:00.000 114 35371.40 4.91 1367.10 35484.20 2001-04-24 15:50:00.000 114 35371.50 4.88 1367.20 35484.30 2001-04-24 15:51:00.000 114 35371.60 4.86 1367.30 35484.40 2001-04-24 15:52:00.000 114 35371.70 4.89 1366.90 35484.50 2001-04-24 15:53:00.000 114 35371.70 4.82 1367.30 35484.50 2001-04-24 15:54:00.000 114 35371.80 4.85 1366.90 35484.50 2001-04-24 15:55:00.000 114 35371.90 4.81 1367.00 35484.50 2001-04-24 15:56:00.000 114 35371.70 4.76 1367.00 35484.60 2001-04-24 15:57:00.000 114 35371.90 4.75 1367.00 35484.60 2001-04-24 15:58:00.000 114 35371.90 4.71 1367.10 35484.50 2001-04-24 15:59:00.000 114 35371.90 4.70 1367.00 35484.60 2001-04-24 16:00:00.000 114 35371.70 4.68 1366.80 35484.60 2001-04-24 16:01:00.000 114 35371.60 4.63 1367.00 35484.30 2001-04-24 16:02:00.000 114 35371.60 4.61 1366.80 35484.50 2001-04-24 16:03:00.000 114 35371.80 4.62 1366.50 35484.60 2001-04-24 16:04:00.000 114 35371.90 4.57 1366.80 35484.60 2001-04-24 16:05:00.000 114 35372.00 4.57 1366.80 35484.60 2001-04-24 16:06:00.000 114 35372.00 4.58 1366.50 35484.80 2001-04-24 16:07:00.000 114 35372.20 4.57 1366.60 35484.80 2001-04-24 16:08:00.000 114 35372.10 4.55 1366.70 35484.70 2001-04-24 16:09:00.000 114 35371.90 4.56 1366.40 35484.60 2001-04-24 16:10:00.000 114 35372.00 4.52 1366.40 35484.70 2001-04-24 16:11:00.000 114 35372.00 4.51 1366.30 35484.70 2001-04-24 16:12:00.000 114 35371.80 4.48 1366.60 35484.50 2001-04-24 16:13:00.000 114 35371.60 4.49 1366.40 35484.30 2001-04-24 16:14:00.000 114 35371.40 4.49 1366.20 35484.00 2001-04-24 16:15:00.000 114 35371.20 4.48 1366.20 35483.80 2001-04-24 16:16:00.000 114 35370.90 4.45 1366.30 35483.60 2001-04-24 16:17:00.000 114 35370.30 4.47 1366.10 35483.00 2001-04-24 16:18:00.000 114 35370.00 4.48 1365.90 35482.80 2001-04-24 16:19:00.000 114 35369.80 4.46 1366.10 35482.60 2001-04-24 16:20:00.000 114 35369.80 4.43 1366.30 35482.40 2001-04-24 16:21:00.000 114 35369.60 4.49 1366.00 35482.20 2001-04-24 16:22:00.000 114 35369.60 4.46 1366.20 35482.20 2001-04-24 16:23:00.000 114 35369.40 4.46 1366.10 35482.00 2001-04-24 16:24:00.000 114 35369.20 4.45 1366.10 35481.90 2001-04-24 16:25:00.000 114 35368.90 4.42 1366.30 35481.80 2001-04-24 16:26:00.000 114 35369.00 4.37 1366.60 35481.60 2001-04-24 16:27:00.000 114 35369.10 4.41 1366.20 35481.70 2001-04-24 16:28:00.000 114 35368.90 4.38 1366.50 35481.70 2001-04-24 16:29:00.000 114 35369.10 4.38 1366.50 35481.90 2001-04-24 16:30:00.000 114 35369.30 4.39 1366.40 35482.00 2001-04-24 16:31:00.000 114 35369.30 4.39 1366.40 35482.10 2001-04-24 16:32:00.000 114 35369.40 4.34 1366.70 35482.20 2001-04-24 16:33:00.000 114 35369.50 4.35 1366.50 35482.20 2001-04-24 16:34:00.000 114 35369.30 4.35 1366.40 35481.90 2001-04-24 16:35:00.000 114 35369.10 4.33 1366.40 35481.80 2001-04-24 16:36:00.000 114 35369.00 4.33 1366.30 35481.70 2001-04-24 16:37:00.000 114 35368.90 4.33 1366.20 35481.60 2001-04-24 16:38:00.000 114 35368.90 4.31 1366.40 35481.60 2001-04-24 16:39:00.000 114 35368.80 4.31 1366.30 35481.60 2001-04-24 16:40:00.000 114 35368.70 4.32 1366.00 35481.40 2001-04-24 16:41:00.000 114 35368.60 4.30 1366.20 35481.30 2001-04-24 16:42:00.000 114 35368.40 4.30 1366.20 35481.30 2001-04-24 16:43:00.000 114 35368.70 4.28 1366.20 35481.30 2001-04-24 16:44:00.000 114 35368.60 4.27 1366.30 35481.30 2001-04-24 16:45:00.000 114 35368.60 4.23 1366.40 35481.20 2001-04-24 16:46:00.000 114 35368.40 4.26 1366.30 35481.10 2001-04-24 16:47:00.000 114 35368.40 4.26 1366.20 35481.10 2001-04-24 16:48:00.000 114 35368.50 4.28 1366.00 35481.20 2001-04-24 16:49:00.000 114 35368.70 4.28 1366.00 35481.30 2001-04-24 16:50:00.000 114 35368.80 4.23 1366.30 35481.40 2001-04-24 16:51:00.000 114 35368.70 4.26 1366.10 35481.30 2001-04-24 16:52:00.000 114 35368.50 4.20 1366.30 35481.20 2001-04-24 16:53:00.000 114 35368.60 4.27 1365.80 35481.20 2001-04-24 16:54:00.000 114 35368.60 4.19 1366.40 35481.30 2001-04-24 16:55:00.000 114 35368.90 4.19 1366.30 35481.50 2001-04-24 16:56:00.000 114 35369.10 4.24 1365.90 35481.60 2001-04-24 16:57:00.000 114 35369.10 4.21 1365.90 35481.70 2001-04-24 16:58:00.000 114 35369.10 4.21 1366.00 35481.70 2001-04-24 16:59:00.000 114 35369.20 4.19 1366.10 35481.80 2001-04-24 17:00:00.000 114 35369.40 4.22 1366.10 35481.80 2001-04-24 17:01:00.000 114 35369.40 4.18 1365.70 35481.90 2001-04-24 17:02:00.000 114 35369.30 4.20 1365.80 35481.80 2001-04-24 17:03:00.000 114 35369.40 4.20 1365.90 35481.90 2001-04-24 17:04:00.000 114 35369.20 4.12 1365.90 35481.90 2001-04-24 17:05:00.000 114 35369.30 4.23 1365.90 35481.90 2001-04-24 17:06:00.000 114 35369.30 4.24 1365.70 35482.00 2001-04-24 17:07:00.000 114 35369.70 4.25 1366.10 35482.20 2001-04-24 17:08:00.000 114 35369.90 4.25 1366.40 35482.50 2001-04-24 17:09:00.000 114 35370.20 4.23 1366.80 35482.70 2001-04-24 17:10:00.000 114 35370.10 4.24 1366.30 35482.70 2001-04-24 17:11:00.000 114 35370.30 4.20 1366.40 35482.80 2001-04-24 17:12:00.000 114 35370.50 4.17 1366.40 35483.00 2001-04-24 17:13:00.000 114 35370.60 4.12 1366.40 35483.10 2001-04-24 17:14:00.000 114 35370.60 4.07 1366.50 35483.30 2001-04-24 17:15:00.000 114 35370.80 4.08 1366.10 35483.40 2001-04-24 17:16:00.000 114 35371.00 4.02 1366.40 35483.60 2001-04-24 17:17:00.000 114 35371.00 4.00 1366.30 35483.60 2001-04-24 17:18:00.000 114 35370.90 4.00 1366.20 35483.50 2001-04-24 17:19:00.000 114 35370.90 3.96 1366.40 35483.40 2001-04-24 17:20:00.000 114 35370.70 3.97 1366.30 35483.30 2001-04-24 17:21:00.000 114 35370.60 4.02 1365.80 35483.20 2001-04-24 17:22:00.000 114 35370.60 3.99 1365.90 35483.10 2001-04-24 17:23:00.000 114 35370.40 3.98 1366.00 35482.90 2001-04-24 17:24:00.000 114 35370.20 4.01 1365.90 35482.70 2001-04-24 17:25:00.000 114 35370.10 4.04 1365.80 35482.70 2001-04-24 17:26:00.000 114 35370.10 4.04 1366.10 35482.70 2001-04-24 17:27:00.000 114 35370.10 4.09 1365.80 35482.60 2001-04-24 17:28:00.000 114 35370.00 4.03 1366.40 35482.50 2001-04-24 17:29:00.000 114 35369.90 4.10 1365.90 35482.50 2001-04-24 17:30:00.000 114 35369.80 4.11 1365.90 35482.30 2001-04-24 17:31:00.000 114 35369.60 4.13 1365.90 35482.10 2001-04-24 17:32:00.000 114 35369.40 4.13 1366.00 35482.00 2001-04-24 17:33:00.000 114 35369.20 4.13 1366.20 35481.60 2001-04-24 17:34:00.000 114 35369.10 4.17 1366.00 35481.50 2001-04-24 17:35:00.000 114 35369.00 4.22 1366.00 35481.60 2001-04-24 17:36:00.000 114 35369.00 4.24 1366.00 35481.40 2001-04-24 17:37:00.000 114 35369.10 4.22 1366.10 35481.60 2001-04-24 17:38:00.000 114 35368.90 4.22 1366.10 35481.60 2001-04-24 17:39:00.000 114 35369.10 4.22 1366.00 35481.60 2001-04-24 17:40:00.000 114 35369.10 4.22 1366.00 35481.60 2001-04-24 17:41:00.000 114 35369.00 4.21 1366.00 35481.50 2001-04-24 17:42:00.000 114 35368.80 4.21 1366.10 35481.30 2001-04-24 17:43:00.000 114 35368.60 4.23 1365.90 35481.00 2001-04-24 17:44:00.000 114 35368.40 4.18 1366.20 35480.90 2001-04-24 17:45:00.000 114 35368.20 4.21 1366.10 35480.70 2001-04-24 17:46:00.000 114 35368.10 4.26 1366.00 35480.50 2001-04-24 17:47:00.000 114 35367.80 4.27 1366.10 35480.40 2001-04-24 17:48:00.000 114 35367.70 4.31 1366.10 35480.40 2001-04-24 17:49:00.000 114 35367.90 4.35 1366.00 35480.30 2001-04-24 17:50:00.000 114 35367.90 4.34 1366.30 35480.30 2001-04-24 17:51:00.000 114 35367.80 4.38 1366.10 35480.20 2001-04-24 17:52:00.000 114 35367.80 4.36 1366.30 35480.20 2001-04-24 17:53:00.000 114 35367.80 4.34 1366.30 35480.30 2001-04-24 17:54:00.000 114 35367.80 4.32 1366.30 35480.40 2001-04-24 17:55:00.000 114 35368.10 4.31 1366.30 35480.50 2001-04-24 17:56:00.000 114 35368.20 4.27 1366.40 35480.60 2001-04-24 17:57:00.000 114 35368.20 4.27 1366.20 35480.60 2001-04-24 17:58:00.000 114 35368.20 4.22 1366.50 35480.70 2001-04-24 17:59:00.000 114 35368.30 4.24 1366.30 35480.70 2001-04-24 18:00:00.000 114 35368.30 4.21 1366.40 35480.70 2001-04-24 18:01:00.000 114 35368.30 4.20 1366.30 35480.80 2001-04-24 18:02:00.000 114 35368.60 4.22 1366.10 35480.90 2001-04-24 18:03:00.000 114 35368.50 4.17 1366.30 35480.90 2001-04-24 18:04:00.000 114 35368.50 4.15 1366.20 35480.90 2001-04-24 18:05:00.000 114 35368.40 4.16 1365.90 35480.80 2001-04-24 18:06:00.000 114 35368.40 4.12 1366.20 35480.80 2001-04-24 18:07:00.000 114 35368.40 4.08 1366.40 35480.80 2001-04-24 18:08:00.000 114 35368.50 4.07 1366.50 35480.80 2001-04-24 18:09:00.000 114 35368.60 4.07 1366.60 35480.80 2001-04-24 18:10:00.000 114 35368.30 4.09 1366.30 35480.70 2001-04-24 18:11:00.000 114 35368.10 4.09 1366.30 35480.50 2001-04-24 18:12:00.000 114 35368.20 4.13 1366.10 35480.50 2001-04-24 18:13:00.000 114 35368.30 4.07 1366.50 35480.60 2001-04-24 18:14:00.000 114 35368.40 4.09 1366.40 35480.60 2001-04-24 18:15:00.000 114 35368.40 4.09 1366.40 35480.70 2001-04-24 18:16:00.000 114 35368.40 4.06 1366.40 35480.70 2001-04-24 18:17:00.000 114 35368.40 4.06 1366.30 35480.80 2001-04-24 18:18:00.000 114 35368.50 4.07 1366.30 35480.70 2001-04-24 18:19:00.000 114 35368.40 4.02 1366.60 35480.70 2001-04-24 18:20:00.000 114 35368.50 4.01 1366.50 35480.80 2001-04-24 18:21:00.000 114 35368.40 4.05 1366.40 35480.80 2001-04-24 18:22:00.000 114 35368.60 4.04 1366.50 35480.90 2001-04-24 18:23:00.000 114 35369.00 4.09 1366.30 35481.30 2001-04-24 18:24:00.000 114 35369.60 4.06 1366.70 35481.90 2001-04-24 18:25:00.000 114 35370.20 4.06 1366.70 35482.50 2001-04-24 18:26:00.000 114 35370.50 4.06 1366.70 35482.80 2001-04-24 18:27:00.000 114 35370.60 4.04 1366.90 35482.90 2001-04-24 18:28:00.000 114 35370.80 4.04 1366.80 35483.20 2001-04-24 18:29:00.000 114 35371.20 3.98 1367.00 35483.40 2001-04-24 18:30:00.000 114 35371.00 4.00 1366.80 35483.30 2001-04-24 18:31:00.000 114 35370.90 3.97 1366.60 35483.10 2001-04-24 18:32:00.000 114 35370.80 3.95 1366.90 35483.20 2001-04-24 18:33:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 18:34:00.000 114 99999.00 99999.00 1367.00 99999.00 2001-04-24 18:35:00.000 114 99999.00 99999.00 1366.70 35482.30 2001-04-24 18:36:00.000 114 35369.20 3.99 1366.30 35481.40 2001-04-24 18:37:00.000 114 35368.60 3.98 1366.50 35480.80 2001-04-24 18:38:00.000 114 35368.30 4.03 1366.30 35480.50 2001-04-24 18:39:00.000 114 35368.10 4.04 1366.40 35480.30 2001-04-24 18:40:00.000 114 35368.00 4.05 1366.50 35480.20 2001-04-24 18:41:00.000 114 35368.00 4.11 1366.50 35480.20 2001-04-24 18:42:00.000 114 35368.10 4.12 1366.60 35480.30 2001-04-24 18:43:00.000 114 35368.10 4.15 1366.70 35480.40 2001-04-24 18:44:00.000 114 35368.50 4.13 1366.90 35480.70 2001-04-24 18:45:00.000 114 35369.10 4.15 1367.00 35481.20 2001-04-24 18:46:00.000 114 35369.90 4.12 1367.30 35482.30 2001-04-24 18:47:00.000 114 35370.80 4.10 1367.20 35483.00 2001-04-24 18:48:00.000 114 35371.10 4.07 1367.40 35483.30 2001-04-24 18:49:00.000 114 35370.80 4.08 1367.30 35483.10 2001-04-24 18:50:00.000 114 35370.50 4.09 1367.30 35482.80 2001-04-24 18:51:00.000 114 35370.40 4.06 1367.30 35482.60 2001-04-24 18:52:00.000 114 35370.10 4.07 1367.10 35482.40 2001-04-24 18:53:00.000 114 35369.90 4.05 1367.00 35482.20 2001-04-24 18:54:00.000 114 35370.00 4.09 1367.00 35482.20 2001-04-24 18:55:00.000 114 35370.00 4.09 1367.00 35482.40 2001-04-24 18:56:00.000 114 35370.10 4.10 1367.10 35482.40 2001-04-24 18:57:00.000 114 35370.10 4.09 1367.40 35482.50 2001-04-24 18:58:00.000 114 35357.50 2.81 1367.30 99999.00 2001-04-24 18:59:00.000 114 35372.10 99999.00 1367.20 35482.70 2001-04-24 19:00:00.000 114 35370.50 4.05 1367.60 35482.70 2001-04-24 19:01:00.000 114 35370.60 4.05 1367.30 35482.90 2001-04-24 19:02:00.000 114 35370.60 4.02 1367.50 35482.90 2001-04-24 19:03:00.000 114 35370.50 4.06 1367.10 35482.70 2001-04-24 19:04:00.000 114 35370.40 4.05 1367.10 35482.50 2001-04-24 19:05:00.000 114 35370.10 4.04 1367.30 35482.10 2001-04-24 19:06:00.000 114 35369.70 4.07 1367.00 35481.80 2001-04-24 19:07:00.000 114 35369.30 4.07 1367.00 35481.50 2001-04-24 19:08:00.000 114 35369.30 4.10 1367.00 35481.40 2001-04-24 19:09:00.000 114 35369.30 4.06 1367.20 35481.50 2001-04-24 19:10:00.000 114 35369.30 4.10 1366.90 35481.40 2001-04-24 19:11:00.000 114 35369.30 4.11 1366.90 35481.30 2001-04-24 19:12:00.000 114 35369.20 4.13 99999.00 35481.20 2001-04-24 19:13:00.000 114 35343.50 4.41 99999.00 35481.20 2001-04-24 19:14:00.000 114 99999.00 99999.00 99999.00 35478.10 2001-04-24 19:15:00.000 114 35369.50 4.13 1367.00 35481.20 2001-04-24 19:16:00.000 114 35369.10 99999.00 1367.20 35481.30 2001-04-24 19:17:00.000 114 35369.10 4.12 1367.20 35481.20 2001-04-24 19:18:00.000 114 35368.90 4.07 1367.50 35481.10 2001-04-24 19:19:00.000 114 35368.90 4.10 1367.30 35481.00 2001-04-24 19:20:00.000 114 35368.70 4.13 1367.20 35480.90 2001-04-24 19:21:00.000 114 35368.80 4.12 1367.30 35480.90 2001-04-24 19:22:00.000 114 35368.70 4.07 1367.60 35480.90 2001-04-24 19:23:00.000 114 35369.10 4.11 1367.40 35481.00 2001-04-24 19:24:00.000 114 35369.00 4.08 1367.60 35481.20 2001-04-24 19:25:00.000 114 35369.20 4.06 1367.70 35481.40 2001-04-24 19:26:00.000 114 35369.30 4.06 1368.00 35481.60 2001-04-24 19:27:00.000 114 35369.60 4.07 1367.70 35481.70 2001-04-24 19:28:00.000 114 35369.60 4.08 1367.80 35481.80 2001-04-24 19:29:00.000 114 35369.80 4.06 1367.70 35481.90 2001-04-24 19:30:00.000 114 35369.80 4.07 1367.70 35482.00 2001-04-24 19:31:00.000 114 35369.80 4.06 1367.70 35481.90 2001-04-24 19:32:00.000 114 35372.20 99999.00 99999.00 99999.00 2001-04-24 19:33:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 19:34:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 19:35:00.000 114 99999.00 99999.00 99999.00 35482.10 2001-04-24 19:36:00.000 114 35369.90 99999.00 99999.00 35482.10 2001-04-24 19:37:00.000 114 35369.90 4.07 1367.80 35482.00 2001-04-24 19:38:00.000 114 35369.70 4.06 1367.90 35481.80 2001-04-24 19:39:00.000 114 35369.50 4.06 1367.90 35481.70 2001-04-24 19:40:00.000 114 35369.40 4.06 1367.80 35481.60 2001-04-24 19:41:00.000 114 35369.40 4.09 1367.80 35481.40 2001-04-24 19:42:00.000 114 35369.20 4.13 1367.50 35481.30 2001-04-24 19:43:00.000 114 35369.10 4.09 1367.90 35481.20 2001-04-24 19:44:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 19:45:00.000 114 35375.70 99999.00 99999.00 99999.00 2001-04-24 19:46:00.000 114 99999.00 99999.00 99999.00 35481.70 2001-04-24 19:47:00.000 114 99999.00 99999.00 99999.00 35481.80 2001-04-24 19:48:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 19:49:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 19:50:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 19:51:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 19:52:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 19:53:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 19:54:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 19:55:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 19:56:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 19:57:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 19:58:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 19:59:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 20:00:00.000 114 35369.20 4.09 1368.00 35481.10 2001-04-24 20:01:00.000 114 35369.30 4.05 1368.40 35481.30 2001-04-24 20:02:00.000 114 35369.40 4.10 1368.10 35481.40 2001-04-24 20:03:00.000 114 35369.50 4.09 1368.20 35481.60 2001-04-24 20:04:00.000 114 35369.80 4.10 1368.20 35481.80 2001-04-24 20:05:00.000 114 35369.90 4.13 1368.00 35481.90 2001-04-24 20:06:00.000 114 35369.90 4.10 1368.20 35482.00 2001-04-24 20:07:00.000 114 35370.10 4.08 1368.30 35482.00 2001-04-24 20:08:00.000 114 35370.20 4.05 1368.40 35482.20 2001-04-24 20:09:00.000 114 35370.20 4.06 1368.40 35482.30 2001-04-24 20:10:00.000 114 35370.30 4.03 1368.50 35482.40 2001-04-24 20:11:00.000 114 35370.30 4.08 1368.20 35482.40 2001-04-24 20:12:00.000 114 35370.20 4.06 1368.30 35482.30 2001-04-24 20:13:00.000 114 35370.20 4.05 1368.20 35482.20 2001-04-24 20:14:00.000 114 35370.10 4.06 1368.10 35482.10 2001-04-24 20:15:00.000 114 35370.00 4.05 1368.30 35482.00 2001-04-24 20:16:00.000 114 35369.70 4.06 1368.20 35481.80 2001-04-24 20:17:00.000 114 35369.70 4.07 1368.20 35481.70 2001-04-24 20:18:00.000 114 35369.40 4.06 1368.30 35481.50 2001-04-24 20:19:00.000 114 35369.30 4.14 1368.10 35481.40 2001-04-24 20:20:00.000 114 35369.50 4.10 1368.40 35481.40 2001-04-24 20:21:00.000 114 35369.40 4.19 1367.90 35481.40 2001-04-24 20:22:00.000 114 35369.40 4.17 1368.20 35481.40 2001-04-24 20:23:00.000 114 35369.50 4.17 1368.30 35481.50 2001-04-24 20:24:00.000 114 35369.50 4.13 1368.70 35481.60 2001-04-24 20:25:00.000 114 35369.50 4.20 1368.30 35481.70 2001-04-24 20:26:00.000 114 35369.70 4.15 1368.90 35481.70 2001-04-24 20:27:00.000 114 35369.60 4.18 1368.80 35481.70 2001-04-24 20:28:00.000 114 35369.50 4.22 1368.60 35481.70 2001-04-24 20:29:00.000 114 35369.60 4.17 1368.80 35481.70 2001-04-24 20:30:00.000 114 35369.70 4.16 1368.90 35481.60 2001-04-24 20:31:00.000 114 35369.50 4.21 1368.50 35481.70 2001-04-24 20:32:00.000 114 35369.40 4.14 1368.80 35481.60 2001-04-24 20:33:00.000 114 35369.40 4.15 1369.10 35481.50 2001-04-24 20:34:00.000 114 35369.40 4.19 1368.60 35481.20 2001-04-24 20:35:00.000 114 35369.10 4.19 1368.50 35481.10 2001-04-24 20:36:00.000 114 35368.80 4.18 1368.50 35480.80 2001-04-24 20:37:00.000 114 35368.60 4.19 1368.30 35480.60 2001-04-24 20:38:00.000 114 35368.50 4.17 1368.50 35480.40 2001-04-24 20:39:00.000 114 35368.20 4.14 1368.60 35480.20 2001-04-24 20:40:00.000 114 35368.10 4.19 1368.10 35480.00 2001-04-24 20:41:00.000 114 99999.00 3.84 1368.50 99999.00 2001-04-24 20:42:00.000 114 35368.00 4.20 1368.60 35480.00 2001-04-24 20:43:00.000 114 35368.10 4.22 1368.50 35480.10 2001-04-24 20:44:00.000 114 35368.10 4.18 1368.90 35480.10 2001-04-24 20:45:00.000 114 35368.10 4.22 1368.80 35480.20 2001-04-24 20:46:00.000 114 35368.20 4.21 1368.80 35480.30 2001-04-24 20:47:00.000 114 35368.30 4.19 1369.00 35480.40 2001-04-24 20:48:00.000 114 35368.40 4.20 1368.90 35480.50 2001-04-24 20:49:00.000 114 35368.60 4.20 1368.80 35480.60 2001-04-24 20:50:00.000 114 35368.90 4.16 1368.90 35480.90 2001-04-24 20:51:00.000 114 35369.10 4.17 1368.90 35481.10 2001-04-24 20:52:00.000 114 35369.40 4.15 1369.00 35481.40 2001-04-24 20:53:00.000 114 35369.50 4.17 1368.70 35481.60 2001-04-24 20:54:00.000 114 35369.60 4.11 1369.10 35481.70 2001-04-24 20:55:00.000 114 35369.60 4.13 1368.90 35481.80 2001-04-24 20:56:00.000 114 35369.80 4.13 1369.00 35481.80 2001-04-24 20:57:00.000 114 35369.80 4.13 1368.90 35481.80 2001-04-24 20:58:00.000 114 35369.70 99999.00 1369.10 35481.70 2001-04-24 20:59:00.000 114 35369.60 4.15 1368.80 35481.70 2001-04-24 21:00:00.000 114 99999.00 99999.00 99999.00 99999.00 2001-04-24 21:01:00.000 114 35369.50 4.16 1368.80 99999.00 2001-04-24 21:02:00.000 114 35369.20 4.13 1369.00 35481.40 2001-04-24 21:03:00.000 114 35369.10 4.12 1369.10 35481.20 2001-04-24 21:04:00.000 114 35369.10 4.13 1369.10 35481.20 2001-04-24 21:05:00.000 114 35369.10 4.13 1369.20 35481.10 2001-04-24 21:06:00.000 114 35369.10 4.14 1369.20 35481.10 2001-04-24 21:07:00.000 114 35369.20 4.16 1369.20 35481.20 2001-04-24 21:08:00.000 114 35369.20 4.19 1369.20 35481.20 2001-04-24 21:09:00.000 114 35369.30 4.22 1369.20 35481.30 2001-04-24 21:10:00.000 114 35369.30 4.25 1369.10 35481.20 2001-04-24 21:11:00.000 114 35369.20 4.28 1368.90 35481.10 2001-04-24 21:12:00.000 114 35369.30 4.29 1369.00 35481.30 2001-04-24 21:13:00.000 114 35369.70 4.26 1369.50 35481.60 2001-04-24 21:14:00.000 114 35369.80 4.29 1369.50 35481.80 2001-04-24 21:15:00.000 114 35369.80 4.29 1369.40 35481.80 2001-04-24 21:16:00.000 114 35369.80 4.32 1369.30 35481.70 2001-04-24 21:17:00.000 114 35369.70 4.30 1369.50 35481.70 2001-04-24 21:18:00.000 114 35369.60 4.31 1369.40 35481.70 2001-04-24 21:19:00.000 114 35369.40 4.31 1369.60 35481.40 2001-04-24 21:20:00.000 114 35369.50 4.35 1369.30 35481.50 2001-04-24 21:21:00.000 114 35369.40 4.31 1369.70 35481.30 2001-04-24 21:22:00.000 114 35368.90 4.36 1369.30 35480.90 2001-04-24 21:23:00.000 114 35368.80 4.37 1369.20 35480.80 2001-04-24 21:24:00.000 114 35368.80 4.36 1369.40 35480.80 2001-04-24 21:25:00.000 114 35368.60 4.34 1369.40 35480.70 2001-04-24 21:26:00.000 114 35368.50 4.40 1369.20 35480.60 2001-04-24 21:27:00.000 114 35368.70 4.39 1369.30 35480.60 2001-04-24 21:28:00.000 114 35368.80 4.41 1369.30 35480.90 2001-04-24 21:29:00.000 114 35368.90 4.48 1369.50 35480.90 2001-04-24 21:30:00.000 114 35368.80 4.46 1369.60 35480.70 2001-04-24 21:31:00.000 114 35368.50 4.48 1369.30 35480.30 2001-04-24 21:32:00.000 114 35368.50 4.48 1369.40 35480.50 2001-04-24 21:33:00.000 114 35368.60 4.47 1369.40 35480.50 2001-04-24 21:34:00.000 114 35368.60 4.49 1369.20 35480.40 2001-04-24 21:35:00.000 114 35368.60 4.46 1369.50 35480.50 2001-04-24 21:36:00.000 114 35368.70 4.46 1369.40 35480.60 2001-04-24 21:37:00.000 114 35368.70 4.43 1369.80 35480.80 2001-04-24 21:38:00.000 114 35368.80 4.47 1369.70 35480.80 2001-04-24 21:39:00.000 114 35369.40 4.50 1369.60 35481.30 2001-04-24 21:40:00.000 114 35369.20 4.48 1369.60 35481.10 2001-04-24 21:41:00.000 114 35369.00 4.49 1369.60 35481.00 2001-04-24 21:42:00.000 114 35369.80 4.47 1370.00 35481.90 2001-04-24 21:43:00.000 114 35369.90 4.50 1369.70 35481.80 2001-04-24 21:44:00.000 114 35369.90 4.54 1369.60 35481.90 2001-04-24 21:45:00.000 114 35370.80 4.49 1369.90 35483.00 2001-04-24 21:46:00.000 114 35370.60 4.48 1369.80 35482.50 2001-04-24 21:47:00.000 114 35371.00 4.53 1369.60 35483.00 2001-04-24 21:48:00.000 114 35371.50 4.47 1370.10 35483.60 2001-04-24 21:49:00.000 114 35371.80 4.46 1370.20 35483.70 2001-04-24 21:50:00.000 114 35372.10 4.50 1369.80 35484.10 2001-04-24 21:51:00.000 114 35372.10 4.49 1369.90 35484.00 2001-04-24 21:52:00.000 114 35372.00 4.49 1369.70 35484.00 2001-04-24 21:53:00.000 114 35372.30 4.47 1369.80 35484.20 2001-04-24 21:54:00.000 114 35372.40 4.49 1369.60 35484.30 2001-04-24 21:55:00.000 114 35372.50 4.49 1369.60 35484.30 2001-04-24 21:56:00.000 114 35372.50 4.50 1369.40 35484.40 2001-04-24 21:57:00.000 114 35372.50 4.46 1369.60 35484.40 2001-04-24 21:58:00.000 114 35372.40 4.48 1369.40 35484.30 2001-04-24 21:59:00.000 114 35372.10 4.51 1369.20 35484.00 2001-04-24 22:00:00.000 114 35372.00 4.52 1369.20 35484.00 2001-04-24 22:01:00.000 114 35372.00 4.50 1369.20 35484.00 2001-04-24 22:02:00.000 114 35371.90 4.51 1369.00 35483.80 2001-04-24 22:03:00.000 114 35372.20 4.44 1369.50 35484.00 2001-04-24 22:04:00.000 114 35372.60 4.48 1369.60 35484.40 2001-04-24 22:05:00.000 114 35372.70 4.48 1369.60 35484.60 2001-04-24 22:06:00.000 114 35373.00 4.54 1369.20 35484.80 2001-04-24 22:07:00.000 114 35373.20 4.50 1369.70 35485.10 2001-04-24 22:08:00.000 114 35373.60 4.55 1369.40 35485.50 2001-04-24 22:09:00.000 114 35374.00 4.58 1369.40 35485.90 2001-04-24 22:10:00.000 114 35374.20 4.55 1369.70 35486.00 2001-04-24 22:11:00.000 114 35374.20 4.58 1369.50 35486.10 2001-04-24 22:12:00.000 114 35374.00 4.58 1369.30 35485.90 2001-04-24 22:13:00.000 114 35374.00 4.57 1369.10 35485.70 2001-04-24 22:14:00.000 114 35373.50 4.49 1369.20 35485.40 2001-04-24 22:15:00.000 114 35373.10 4.47 1368.90 35484.80 2001-04-24 22:16:00.000 114 35372.30 4.48 1368.60 35484.00 2001-04-24 22:17:00.000 114 35371.90 4.45 1368.60 35483.40 2001-04-24 22:18:00.000 114 35371.30 4.47 1368.40 35483.10 2001-04-24 22:19:00.000 114 35371.30 4.44 1368.70 35483.10 2001-04-24 22:20:00.000 114 35371.30 4.45 1368.80 35483.20 2001-04-24 22:21:00.000 114 35371.40 4.47 1368.90 35483.40 2001-04-24 22:22:00.000 114 35371.70 4.52 1368.70 35483.60 2001-04-24 22:23:00.000 114 35372.00 4.53 1368.90 35483.80 2001-04-24 22:24:00.000 114 35372.40 4.55 1369.00 35484.30 2001-04-24 22:25:00.000 114 35373.00 4.58 1368.90 35484.80 2001-04-24 22:26:00.000 114 35373.50 4.55 1369.30 35485.40 2001-04-24 22:27:00.000 114 35373.90 4.53 1369.30 35485.80 2001-04-24 22:28:00.000 114 35374.30 4.50 1369.40 35486.20 2001-04-24 22:29:00.000 114 35374.50 4.49 1369.20 35486.30 2001-04-24 22:30:00.000 114 35374.50 4.46 1369.10 35486.20 2001-04-24 22:31:00.000 114 35374.30 4.45 1368.90 35486.00 2001-04-24 22:32:00.000 114 35374.10 4.47 1368.60 35485.90 2001-04-24 22:33:00.000 114 35373.90 4.43 1368.80 35485.70 2001-04-24 22:34:00.000 114 35373.90 4.40 1369.00 35485.80 2001-04-24 22:35:00.000 114 35374.20 4.45 1368.80 35485.90 2001-04-24 22:36:00.000 114 35374.40 4.47 1368.80 35486.10 2001-04-24 22:37:00.000 114 35374.30 4.50 1368.70 35486.10 2001-04-24 22:38:00.000 114 35374.40 4.51 1368.80 35486.20 2001-04-24 22:39:00.000 114 35374.50 4.51 1369.00 35486.20 2001-04-24 22:40:00.000 114 35374.60 4.57 1368.80 35486.40 2001-04-24 22:41:00.000 114 35374.60 4.58 1368.90 35486.50 2001-04-24 22:42:00.000 114 35374.90 4.59 1369.00 35486.60 2001-04-24 22:43:00.000 114 35374.60 4.58 1369.00 35486.40 2001-04-24 22:44:00.000 114 35374.60 4.62 1368.90 35486.30 2001-04-24 22:45:00.000 114 35374.60 4.61 1369.10 35486.30 2001-04-24 22:46:00.000 114 35374.60 4.65 1369.00 35486.30 2001-04-24 22:47:00.000 114 35374.50 4.67 1369.10 35486.20 2001-04-24 22:48:00.000 114 35374.40 4.70 1368.80 35486.10 2001-04-24 22:49:00.000 114 35374.20 4.68 1368.90 35485.90 2001-04-24 22:50:00.000 114 35373.90 4.68 1368.90 35485.50 2001-04-24 22:51:00.000 114 35373.30 4.66 1369.00 35485.10 2001-04-24 22:52:00.000 114 35372.90 4.71 1368.40 35484.60 2001-04-24 22:53:00.000 114 35372.40 4.67 1368.70 35484.20 2001-04-24 22:54:00.000 114 35372.10 4.72 1368.40 35483.90 2001-04-24 22:55:00.000 114 35372.00 4.74 1368.40 35483.80 2001-04-24 22:56:00.000 114 35371.90 4.71 1368.70 35483.50 2001-04-24 22:57:00.000 114 35371.60 4.73 1368.70 35483.30 2001-04-24 22:58:00.000 114 35371.40 4.73 1368.90 35483.20 2001-04-24 22:59:00.000 114 35371.60 4.77 1368.70 35483.30 2001-04-24 23:00:00.000 114 35371.60 4.77 1368.80 35483.30 2001-04-24 23:01:00.000 114 35371.70 4.74 1369.10 35483.50 2001-04-24 23:02:00.000 114 35372.00 4.75 1369.10 35483.70 2001-04-24 23:03:00.000 114 35372.20 4.75 1368.80 35483.90 2001-04-24 23:04:00.000 114 35372.30 4.70 1369.10 35484.10 2001-04-24 23:05:00.000 114 35372.60 4.71 1368.90 35484.30 2001-04-24 23:06:00.000 114 35372.70 4.62 1369.30 35484.50 2001-04-24 23:07:00.000 114 35372.60 4.62 1369.10 35484.50 2001-04-24 23:08:00.000 114 35372.70 4.62 1368.80 35484.50 2001-04-24 23:09:00.000 114 35372.70 4.62 1368.80 35484.50 2001-04-24 23:10:00.000 114 35372.80 4.62 1368.80 35484.40 2001-04-24 23:11:00.000 114 35372.60 4.58 1368.90 35484.40 2001-04-24 23:12:00.000 114 35372.70 4.60 1368.70 35484.20 2001-04-24 23:13:00.000 114 35372.50 4.57 1368.70 35484.20 2001-04-24 23:14:00.000 114 35372.50 4.60 1368.40 35484.30 2001-04-24 23:15:00.000 114 35373.00 4.57 1368.70 35484.50 2001-04-24 23:16:00.000 114 35373.10 4.52 1369.00 35484.70 2001-04-24 23:17:00.000 114 35373.40 4.52 1368.80 35485.10 2001-04-24 23:18:00.000 114 35373.70 4.50 1368.80 35485.30 2001-04-24 23:19:00.000 114 35373.70 4.48 1369.00 35485.30 2001-04-24 23:20:00.000 114 35373.50 4.46 1368.90 35485.20 2001-04-24 23:21:00.000 114 35373.50 4.44 1368.80 35485.30 2001-04-24 23:22:00.000 114 35373.80 4.53 1368.60 35485.20 2001-04-24 23:23:00.000 114 35373.70 4.54 1368.50 35485.20 2001-04-24 23:24:00.000 114 35373.70 4.52 1368.60 35485.20 2001-04-24 23:25:00.000 114 35373.40 4.42 1368.70 35485.00 2001-04-24 23:26:00.000 114 35373.20 4.43 1368.40 35484.90 2001-04-24 23:27:00.000 114 35373.00 4.39 1368.60 35484.80 2001-04-24 23:28:00.000 114 35373.00 4.38 1368.40 35484.80 2001-04-24 23:29:00.000 114 35372.90 4.41 1368.30 35484.50 2001-04-24 23:30:00.000 114 35372.90 4.45 1368.30 35484.50 2001-04-24 23:31:00.000 114 35372.80 4.48 1368.10 35484.30 2001-04-24 23:32:00.000 114 35372.60 4.50 1368.00 35484.20 2001-04-24 23:33:00.000 114 35372.30 4.46 1368.30 35483.90 2001-04-24 23:34:00.000 114 35372.50 4.46 1368.10 35483.90 2001-04-24 23:35:00.000 114 35372.40 4.40 1368.50 35483.80 2001-04-24 23:36:00.000 114 35372.20 4.42 1368.10 35483.60 2001-04-24 23:37:00.000 114 35371.90 4.41 1368.20 35483.50 2001-04-24 23:38:00.000 114 35371.90 4.42 1368.10 35483.40 2001-04-24 23:39:00.000 114 35371.80 4.45 1368.00 35483.30 2001-04-24 23:40:00.000 114 35371.70 4.43 1368.10 35483.30 2001-04-24 23:41:00.000 114 35371.80 4.46 1368.10 35483.20 2001-04-24 23:42:00.000 114 35371.50 4.43 1368.20 35482.80 2001-04-24 23:43:00.000 114 35371.50 4.42 1368.30 35482.90 2001-04-24 23:44:00.000 114 35371.50 4.43 1368.40 35483.00 2001-04-24 23:45:00.000 114 35371.80 4.47 1368.20 35483.40 2001-04-24 23:46:00.000 114 35371.90 4.53 1368.10 35483.30 2001-04-24 23:47:00.000 114 35372.20 4.52 1368.50 35483.60 2001-04-24 23:48:00.000 114 35372.40 4.54 1368.50 35483.90 2001-04-24 23:49:00.000 114 35372.50 4.60 1368.30 35483.90 2001-04-24 23:50:00.000 114 35372.40 4.61 1368.50 35483.90 2001-04-24 23:51:00.000 114 35372.50 4.64 1368.50 35484.00 2001-04-24 23:52:00.000 114 35372.40 4.66 1368.40 35483.90 2001-04-24 23:53:00.000 114 35372.20 4.64 1368.60 35483.70 2001-04-24 23:54:00.000 114 35372.20 4.65 1368.60 35483.70 2001-04-24 23:55:00.000 114 35372.30 4.73 1368.10 35483.70 2001-04-24 23:56:00.000 114 35372.20 4.71 1368.30 35483.60 2001-04-24 23:57:00.000 114 35372.20 4.69 1368.60 35483.60 2001-04-24 23:58:00.000 114 35372.10 4.73 1368.20 35483.50 2001-04-24 23:59:00.000 114 35372.10 4.76 1368.10 35483.50