Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-04-29 00:00:00.000 119 35372.00 4.31 1369.40 35483.90 2001-04-29 00:01:00.000 119 35371.20 4.28 1369.10 35482.40 2001-04-29 00:02:00.000 119 35370.30 4.25 1369.00 35481.40 2001-04-29 00:03:00.000 119 35370.00 4.27 1369.00 35481.00 2001-04-29 00:04:00.000 119 35369.70 4.32 1368.90 35480.80 2001-04-29 00:05:00.000 119 35371.10 4.37 1369.10 35482.20 2001-04-29 00:06:00.000 119 35371.40 4.39 1369.00 35482.50 2001-04-29 00:07:00.000 119 35371.10 4.34 1369.30 35482.10 2001-04-29 00:08:00.000 119 35372.50 4.28 1369.60 35483.70 2001-04-29 00:09:00.000 119 35372.80 4.30 1369.30 35483.80 2001-04-29 00:10:00.000 119 35375.20 4.31 1369.70 35486.20 2001-04-29 00:11:00.000 119 35378.10 4.17 1370.70 35489.10 2001-04-29 00:12:00.000 119 35377.00 4.16 1370.40 35487.50 2001-04-29 00:13:00.000 119 35375.90 4.15 1369.90 35486.70 2001-04-29 00:14:00.000 119 35374.80 4.12 1369.80 35485.40 2001-04-29 00:15:00.000 119 35375.80 4.16 1369.70 35487.10 2001-04-29 00:16:00.000 119 35375.00 4.19 1369.30 35485.90 2001-04-29 00:17:00.000 119 35374.30 4.16 1369.30 35485.30 2001-04-29 00:18:00.000 119 35374.60 4.16 1369.30 35486.10 2001-04-29 00:19:00.000 119 35374.50 4.16 1369.40 35485.40 2001-04-29 00:20:00.000 119 35373.50 4.22 1369.10 35484.20 2001-04-29 00:21:00.000 119 35373.20 4.22 1369.30 35484.10 2001-04-29 00:22:00.000 119 35372.80 4.23 1368.90 35483.60 2001-04-29 00:23:00.000 119 35372.60 4.20 1369.50 35483.50 2001-04-29 00:24:00.000 119 35372.90 4.19 1369.40 35483.90 2001-04-29 00:25:00.000 119 35373.20 4.16 1369.50 35484.20 2001-04-29 00:26:00.000 119 35373.60 4.13 1369.80 35484.50 2001-04-29 00:27:00.000 119 35373.70 4.12 1370.00 35484.60 2001-04-29 00:28:00.000 119 35373.50 4.19 1369.60 35484.30 2001-04-29 00:29:00.000 119 35373.90 4.18 1369.80 35484.70 2001-04-29 00:30:00.000 119 35374.00 4.21 1369.70 35485.00 2001-04-29 00:31:00.000 119 35373.10 4.12 1369.90 35484.20 2001-04-29 00:32:00.000 119 35372.60 4.12 1369.70 35483.30 2001-04-29 00:33:00.000 119 35372.40 4.05 1370.00 35483.90 2001-04-29 00:34:00.000 119 35371.20 4.06 1369.70 35482.00 2001-04-29 00:35:00.000 119 35372.30 4.07 1369.90 35483.30 2001-04-29 00:36:00.000 119 35372.40 4.15 1369.70 35483.50 2001-04-29 00:37:00.000 119 35373.00 4.12 1369.90 35484.20 2001-04-29 00:38:00.000 119 35373.20 4.12 1370.00 35484.30 2001-04-29 00:39:00.000 119 35377.00 4.08 1370.70 35488.10 2001-04-29 00:40:00.000 119 35375.30 4.00 1370.50 35486.10 2001-04-29 00:41:00.000 119 35373.00 4.00 1369.90 35483.40 2001-04-29 00:42:00.000 119 35376.00 3.93 1370.50 35487.10 2001-04-29 00:43:00.000 119 35377.50 3.95 1370.50 35489.10 2001-04-29 00:44:00.000 119 35377.30 3.93 1370.50 35488.00 2001-04-29 00:45:00.000 119 35374.80 3.95 1370.00 35485.20 2001-04-29 00:46:00.000 119 35374.20 3.99 1369.70 35485.30 2001-04-29 00:47:00.000 119 35374.60 4.07 1369.50 35485.80 2001-04-29 00:48:00.000 119 35372.20 4.08 1369.40 35483.30 2001-04-29 00:49:00.000 119 35372.40 4.10 1369.40 35483.30 2001-04-29 00:50:00.000 119 35372.60 4.12 1369.50 35483.70 2001-04-29 00:51:00.000 119 35374.80 4.11 1370.10 35486.10 2001-04-29 00:52:00.000 119 35377.50 4.07 1370.80 35488.50 2001-04-29 00:53:00.000 119 35378.70 3.93 1371.50 35489.30 2001-04-29 00:54:00.000 119 35378.50 3.89 1371.30 35489.50 2001-04-29 00:55:00.000 119 35378.40 3.85 1371.00 35489.40 2001-04-29 00:56:00.000 119 35377.50 3.88 1370.60 35488.40 2001-04-29 00:57:00.000 119 35377.40 3.94 1370.30 35488.30 2001-04-29 00:58:00.000 119 35376.20 3.94 1370.20 35486.90 2001-04-29 00:59:00.000 119 35374.20 3.96 1370.10 35485.20 2001-04-29 01:00:00.000 119 35373.30 4.00 1370.10 35485.20 2001-04-29 01:01:00.000 119 35372.20 4.09 1369.60 35483.20 2001-04-29 01:02:00.000 119 35372.20 4.07 1370.10 35483.10 2001-04-29 01:03:00.000 119 35371.50 4.12 1370.10 35482.30 2001-04-29 01:04:00.000 119 35371.90 4.15 1370.10 35482.90 2001-04-29 01:05:00.000 119 35370.60 4.15 1369.80 35481.20 2001-04-29 01:06:00.000 119 35368.80 4.11 1370.00 35479.80 2001-04-29 01:07:00.000 119 35370.10 4.15 1370.40 35481.30 2001-04-29 01:08:00.000 119 35371.10 4.22 1370.40 35482.10 2001-04-29 01:09:00.000 119 35374.60 4.19 1371.30 35487.00 2001-04-29 01:10:00.000 119 35372.30 4.11 1371.00 35483.20 2001-04-29 01:11:00.000 119 35368.60 4.12 1370.10 35479.20 2001-04-29 01:12:00.000 119 35364.20 4.24 1369.10 35474.40 2001-04-29 01:13:00.000 119 35362.20 4.43 1368.60 35472.50 2001-04-29 01:14:00.000 119 35363.60 4.48 1369.30 35475.40 2001-04-29 01:15:00.000 119 35363.70 4.45 1369.40 35474.50 2001-04-29 01:16:00.000 119 35362.30 4.25 1370.00 35473.10 2001-04-29 01:17:00.000 119 35361.90 4.13 1370.20 35472.70 2001-04-29 01:18:00.000 119 35361.60 4.12 1370.30 35472.50 2001-04-29 01:19:00.000 119 35360.60 4.12 1370.30 35471.60 2001-04-29 01:20:00.000 119 35361.00 4.15 1370.10 35472.00 2001-04-29 01:21:00.000 119 35360.90 4.11 1370.40 35471.90 2001-04-29 01:22:00.000 119 35360.30 4.16 1370.20 35471.00 2001-04-29 01:23:00.000 119 35360.00 4.14 1370.50 35470.80 2001-04-29 01:24:00.000 119 35360.70 4.12 1370.70 35471.70 2001-04-29 01:25:00.000 119 35359.70 4.09 1370.90 35470.60 2001-04-29 01:26:00.000 119 35359.70 4.12 1371.10 35470.70 2001-04-29 01:27:00.000 119 35359.40 4.14 1371.20 35470.40 2001-04-29 01:28:00.000 119 35359.10 4.16 1371.40 35470.00 2001-04-29 01:29:00.000 119 35358.60 4.22 1371.10 35469.20 2001-04-29 01:30:00.000 119 35358.50 4.20 1371.60 35469.50 2001-04-29 01:31:00.000 119 35358.70 4.15 1371.90 35469.90 2001-04-29 01:32:00.000 119 35359.00 4.15 1372.00 35469.90 2001-04-29 01:33:00.000 119 35359.10 4.11 1372.40 35470.30 2001-04-29 01:34:00.000 119 35360.60 4.06 1372.40 35472.20 2001-04-29 01:35:00.000 119 35360.10 3.96 1372.60 35470.50 2001-04-29 01:36:00.000 119 35359.50 4.01 1372.40 35470.70 2001-04-29 01:37:00.000 119 35360.30 4.02 1372.70 35471.30 2001-04-29 01:38:00.000 119 35361.50 4.02 1373.00 35472.70 2001-04-29 01:39:00.000 119 35360.00 4.02 1373.10 35470.90 2001-04-29 01:40:00.000 119 35360.10 4.13 1372.70 35471.20 2001-04-29 01:41:00.000 119 35361.60 4.10 1373.40 35472.80 2001-04-29 01:42:00.000 119 35361.80 4.12 1373.20 35472.60 2001-04-29 01:43:00.000 119 35362.20 4.14 1373.40 35473.10 2001-04-29 01:44:00.000 119 35360.40 4.13 1373.00 35470.80 2001-04-29 01:45:00.000 119 35360.10 4.14 1373.00 35471.00 2001-04-29 01:46:00.000 119 35359.00 4.18 1372.70 35470.00 2001-04-29 01:47:00.000 119 35358.20 4.22 1372.50 35469.30 2001-04-29 01:48:00.000 119 35358.60 4.18 1373.00 35469.80 2001-04-29 01:49:00.000 119 35357.40 4.26 1372.70 35468.40 2001-04-29 01:50:00.000 119 35358.00 4.28 1373.10 35469.00 2001-04-29 01:51:00.000 119 35358.10 4.29 1373.00 35469.30 2001-04-29 01:52:00.000 119 35357.90 4.29 1373.00 35468.90 2001-04-29 01:53:00.000 119 35358.20 4.28 1373.40 35469.30 2001-04-29 01:54:00.000 119 35358.60 4.30 1373.40 35469.70 2001-04-29 01:55:00.000 119 35359.00 4.32 1373.30 35470.00 2001-04-29 01:56:00.000 119 35358.70 4.31 1373.30 35469.90 2001-04-29 01:57:00.000 119 35358.60 4.30 1373.50 35469.90 2001-04-29 01:58:00.000 119 35358.20 4.37 1373.30 35469.20 2001-04-29 01:59:00.000 119 35358.00 4.46 1373.10 35469.00 2001-04-29 02:00:00.000 119 35358.00 4.52 1373.30 35469.00 2001-04-29 02:01:00.000 119 35358.10 4.56 1373.30 35469.10 2001-04-29 02:02:00.000 119 35358.40 4.55 1373.60 35469.60 2001-04-29 02:03:00.000 119 35358.80 4.59 1373.60 35470.00 2001-04-29 02:04:00.000 119 35358.50 4.62 1373.40 35469.50 2001-04-29 02:05:00.000 119 35357.70 4.66 1373.10 35468.60 2001-04-29 02:06:00.000 119 35358.00 4.68 1373.20 35468.80 2001-04-29 02:07:00.000 119 35358.30 4.65 1373.70 35469.40 2001-04-29 02:08:00.000 119 35358.30 4.64 1373.80 35469.40 2001-04-29 02:09:00.000 119 35357.20 4.77 1373.40 35468.40 2001-04-29 02:10:00.000 119 35356.60 4.76 1373.60 35467.50 2001-04-29 02:11:00.000 119 35358.90 4.72 1374.10 35470.40 2001-04-29 02:12:00.000 119 35359.40 4.72 1373.90 35470.40 2001-04-29 02:13:00.000 119 35358.90 4.78 1373.80 35469.60 2001-04-29 02:14:00.000 119 35358.70 4.84 1373.90 35469.70 2001-04-29 02:15:00.000 119 35357.90 4.96 1373.70 35468.90 2001-04-29 02:16:00.000 119 35355.50 5.08 1373.20 35466.10 2001-04-29 02:17:00.000 119 35355.60 4.98 1373.90 35466.40 2001-04-29 02:18:00.000 119 35358.20 4.87 1374.30 35469.00 2001-04-29 02:19:00.000 119 35357.50 4.72 1374.00 35468.40 2001-04-29 02:20:00.000 119 35358.60 4.63 1374.00 35470.00 2001-04-29 02:21:00.000 119 35357.70 4.65 1373.50 35468.20 2001-04-29 02:22:00.000 119 35358.90 4.68 1374.00 35470.40 2001-04-29 02:23:00.000 119 35357.40 4.81 1373.40 35468.30 2001-04-29 02:24:00.000 119 35356.90 4.86 1373.30 35468.00 2001-04-29 02:25:00.000 119 35357.40 4.86 1373.40 35468.20 2001-04-29 02:26:00.000 119 35357.70 4.89 1373.50 35468.80 2001-04-29 02:27:00.000 119 35356.20 4.99 1373.10 35467.20 2001-04-29 02:28:00.000 119 35355.20 5.11 1372.90 35466.20 2001-04-29 02:29:00.000 119 35354.00 5.16 1372.90 35464.90 2001-04-29 02:30:00.000 119 35353.50 5.24 1372.60 35464.60 2001-04-29 02:31:00.000 119 35352.70 5.22 1372.70 35463.50 2001-04-29 02:32:00.000 119 35352.60 5.15 1373.10 35463.70 2001-04-29 02:33:00.000 119 35352.70 5.10 1372.90 35463.70 2001-04-29 02:34:00.000 119 35352.70 5.05 1372.80 35463.50 2001-04-29 02:35:00.000 119 35352.30 5.00 1372.90 35463.10 2001-04-29 02:36:00.000 119 35352.10 4.96 1373.00 35462.90 2001-04-29 02:37:00.000 119 35351.90 4.91 1372.90 35462.80 2001-04-29 02:38:00.000 119 35352.10 4.91 1373.00 35463.10 2001-04-29 02:39:00.000 119 35352.40 4.92 1373.10 35463.10 2001-04-29 02:40:00.000 119 35352.50 4.97 1372.80 35463.40 2001-04-29 02:41:00.000 119 35352.20 4.99 1373.20 35463.00 2001-04-29 02:42:00.000 119 35352.30 5.08 1372.90 35463.10 2001-04-29 02:43:00.000 119 35352.40 5.13 1373.10 35463.40 2001-04-29 02:44:00.000 119 35351.90 5.22 1372.90 35462.60 2001-04-29 02:45:00.000 119 35351.80 5.26 1372.90 35462.80 2001-04-29 02:46:00.000 119 35351.90 5.29 1373.20 35462.90 2001-04-29 02:47:00.000 119 35352.60 5.37 1373.10 35463.90 2001-04-29 02:48:00.000 119 35352.50 5.28 1373.70 35463.60 2001-04-29 02:49:00.000 119 35352.20 5.31 1373.50 35462.90 2001-04-29 02:50:00.000 119 35351.70 5.37 1373.10 35462.70 2001-04-29 02:51:00.000 119 35351.70 5.38 1373.20 35462.70 2001-04-29 02:52:00.000 119 35351.60 5.35 1373.20 35462.30 2001-04-29 02:53:00.000 119 35350.90 5.43 1372.70 35461.70 2001-04-29 02:54:00.000 119 35351.50 5.37 1373.10 35462.40 2001-04-29 02:55:00.000 119 35351.70 5.33 1373.20 35462.40 2001-04-29 02:56:00.000 119 35351.90 5.25 1373.30 35462.70 2001-04-29 02:57:00.000 119 35352.00 5.27 1373.00 35463.10 2001-04-29 02:58:00.000 119 35352.70 5.15 1373.50 35463.60 2001-04-29 02:59:00.000 119 35353.50 5.20 1373.40 35464.30 2001-04-29 03:00:00.000 119 35353.20 5.21 1373.60 35464.30 2001-04-29 03:01:00.000 119 35353.60 5.33 1373.00 35464.20 2001-04-29 03:02:00.000 119 35353.00 5.22 1372.90 35464.00 2001-04-29 03:03:00.000 119 35352.60 5.18 1372.90 35463.50 2001-04-29 03:04:00.000 119 35352.70 5.17 1373.30 35463.70 2001-04-29 03:05:00.000 119 35353.60 5.17 1373.30 35464.50 2001-04-29 03:06:00.000 119 35354.20 5.21 1373.70 35465.10 2001-04-29 03:07:00.000 119 35354.70 5.25 1373.60 35465.40 2001-04-29 03:08:00.000 119 35354.40 5.24 1373.80 35465.00 2001-04-29 03:09:00.000 119 35354.80 5.25 1374.20 35465.50 2001-04-29 03:10:00.000 119 35354.30 5.35 1373.90 35465.00 2001-04-29 03:11:00.000 119 35354.20 5.45 1374.20 35465.10 2001-04-29 03:12:00.000 119 35353.90 5.62 1374.00 35464.60 2001-04-29 03:13:00.000 119 35353.80 5.69 1374.70 35464.80 2001-04-29 03:14:00.000 119 35354.00 5.79 1374.70 35465.00 2001-04-29 03:15:00.000 119 35353.80 5.85 1374.40 35464.70 2001-04-29 03:16:00.000 119 35353.60 6.00 1374.30 35464.40 2001-04-29 03:17:00.000 119 35353.90 6.06 1374.40 35464.70 2001-04-29 03:18:00.000 119 35354.20 6.10 1374.60 35465.00 2001-04-29 03:19:00.000 119 35354.10 6.02 1374.80 35464.70 2001-04-29 03:20:00.000 119 35354.20 5.99 1374.60 35464.80 2001-04-29 03:21:00.000 119 35353.70 5.94 1374.50 35464.20 2001-04-29 03:22:00.000 119 35354.00 6.03 1374.50 35464.80 2001-04-29 03:23:00.000 119 35354.00 6.05 1374.30 35464.80 2001-04-29 03:24:00.000 119 35352.80 6.07 1374.30 35463.60 2001-04-29 03:25:00.000 119 35352.40 6.08 1374.30 35463.10 2001-04-29 03:26:00.000 119 35352.10 6.06 1374.60 35462.70 2001-04-29 03:27:00.000 119 35351.40 6.13 1374.40 35462.30 2001-04-29 03:28:00.000 119 35350.80 6.19 1374.60 35461.50 2001-04-29 03:29:00.000 119 35350.90 6.26 1374.40 35461.80 2001-04-29 03:30:00.000 119 35349.90 6.24 1374.50 35461.00 2001-04-29 03:31:00.000 119 35349.60 6.30 1374.60 35460.80 2001-04-29 03:32:00.000 119 35350.30 6.41 1374.80 35461.10 2001-04-29 03:33:00.000 119 35349.70 6.40 1374.80 35460.60 2001-04-29 03:34:00.000 119 35348.90 6.43 1374.90 35459.80 2001-04-29 03:35:00.000 119 35349.40 6.54 1374.90 35460.10 2001-04-29 03:36:00.000 119 35351.60 6.70 1375.10 35462.70 2001-04-29 03:37:00.000 119 35351.20 6.71 1375.30 35461.90 2001-04-29 03:38:00.000 119 35350.50 6.72 1375.40 35461.10 2001-04-29 03:39:00.000 119 35350.10 6.80 1375.00 35460.70 2001-04-29 03:40:00.000 119 35350.60 6.86 1375.10 35461.50 2001-04-29 03:41:00.000 119 35349.00 6.82 1374.70 35459.50 2001-04-29 03:42:00.000 119 35349.90 6.87 1375.00 35461.00 2001-04-29 03:43:00.000 119 35349.40 6.81 1375.20 35460.20 2001-04-29 03:44:00.000 119 35348.80 6.86 1374.70 35459.50 2001-04-29 03:45:00.000 119 35347.30 6.80 1374.70 35457.80 2001-04-29 03:46:00.000 119 35346.70 6.83 1374.50 35457.40 2001-04-29 03:47:00.000 119 35347.80 6.90 1374.80 35458.70 2001-04-29 03:48:00.000 119 35347.60 6.93 1374.80 35458.10 2001-04-29 03:49:00.000 119 35347.90 6.93 1375.40 35458.90 2001-04-29 03:50:00.000 119 35347.60 6.98 1375.00 35458.40 2001-04-29 03:51:00.000 119 35348.40 6.97 1375.30 35459.40 2001-04-29 03:52:00.000 119 35348.30 7.02 1374.90 35458.90 2001-04-29 03:53:00.000 119 35347.70 7.02 1374.60 35458.30 2001-04-29 03:54:00.000 119 35347.00 7.03 1374.40 35457.70 2001-04-29 03:55:00.000 119 35346.70 7.04 1374.50 35457.40 2001-04-29 03:56:00.000 119 35347.00 7.03 1374.80 35457.90 2001-04-29 03:57:00.000 119 35347.90 7.01 1375.10 35459.20 2001-04-29 03:58:00.000 119 35348.50 7.02 1375.10 35459.60 2001-04-29 03:59:00.000 119 35349.70 7.11 1375.20 35460.90 2001-04-29 04:00:00.000 119 35351.30 7.15 1375.30 35460.90 2001-04-29 04:01:00.000 119 35352.20 7.15 1375.10 35463.40 2001-04-29 04:02:00.000 119 35352.80 7.15 1375.00 35464.00 2001-04-29 04:03:00.000 119 35354.00 7.18 1375.30 35465.20 2001-04-29 04:04:00.000 119 35355.40 7.17 1375.40 35466.50 2001-04-29 04:05:00.000 119 35355.50 7.17 1374.90 35466.60 2001-04-29 04:06:00.000 119 35354.40 7.06 1374.50 35465.40 2001-04-29 04:07:00.000 119 35355.20 7.07 1374.20 35466.30 2001-04-29 04:08:00.000 119 35356.30 7.11 1374.10 35467.50 2001-04-29 04:09:00.000 119 35356.50 7.11 1374.10 35467.40 2001-04-29 04:10:00.000 119 35357.20 7.16 1374.20 35468.60 2001-04-29 04:11:00.000 119 35357.70 7.24 1373.70 35468.60 2001-04-29 04:12:00.000 119 35358.50 7.28 1373.80 35469.20 2001-04-29 04:13:00.000 119 35359.10 7.27 1373.80 35470.00 2001-04-29 04:14:00.000 119 35359.60 7.27 1373.80 35470.70 2001-04-29 04:15:00.000 119 35360.10 7.27 1373.40 35470.80 2001-04-29 04:16:00.000 119 35360.30 7.26 1373.30 35471.10 2001-04-29 04:17:00.000 119 35360.00 7.28 1373.10 35470.90 2001-04-29 04:18:00.000 119 35359.00 7.36 1372.90 35469.90 2001-04-29 04:19:00.000 119 35358.40 7.37 1372.30 35469.50 2001-04-29 04:20:00.000 119 35357.70 7.27 1372.50 35468.80 2001-04-29 04:21:00.000 119 35358.20 7.28 1372.40 35469.10 2001-04-29 04:22:00.000 119 35359.30 7.31 1372.40 35470.20 2001-04-29 04:23:00.000 119 35359.40 7.27 1372.40 35470.30 2001-04-29 04:24:00.000 119 35359.50 7.22 1372.00 35470.50 2001-04-29 04:25:00.000 119 35359.10 7.18 1371.90 35470.00 2001-04-29 04:26:00.000 119 35359.40 7.16 1371.90 35470.50 2001-04-29 04:27:00.000 119 35359.70 7.14 1371.80 35470.60 2001-04-29 04:28:00.000 119 35359.60 7.15 1371.50 35470.60 2001-04-29 04:29:00.000 119 35359.80 7.15 1371.40 35470.90 2001-04-29 04:30:00.000 119 35360.40 7.11 1371.10 35471.40 2001-04-29 04:31:00.000 119 35361.70 7.00 1371.30 35472.70 2001-04-29 04:32:00.000 119 35363.10 6.89 1371.60 35474.00 2001-04-29 04:33:00.000 119 35361.90 6.83 1370.90 35472.60 2001-04-29 04:34:00.000 119 35361.50 6.83 1370.80 35472.20 2001-04-29 04:35:00.000 119 35362.00 6.87 1370.60 35472.80 2001-04-29 04:36:00.000 119 35362.90 6.94 1370.50 35473.80 2001-04-29 04:37:00.000 119 35365.20 6.92 1371.00 35476.30 2001-04-29 04:38:00.000 119 35366.50 6.93 1370.80 35477.30 2001-04-29 04:39:00.000 119 35367.60 6.93 1370.90 35478.40 2001-04-29 04:40:00.000 119 35367.90 6.97 1370.20 35478.80 2001-04-29 04:41:00.000 119 35366.40 6.98 1369.40 35477.00 2001-04-29 04:42:00.000 119 35365.20 7.01 1369.00 35475.80 2001-04-29 04:43:00.000 119 35364.20 6.99 1369.00 35475.00 2001-04-29 04:44:00.000 119 35363.10 7.02 1368.50 35473.90 2001-04-29 04:45:00.000 119 35362.50 6.99 1368.30 35473.10 2001-04-29 04:46:00.000 119 35361.90 6.99 1368.10 35472.60 2001-04-29 04:47:00.000 119 35361.90 6.97 1368.10 35472.80 2001-04-29 04:48:00.000 119 35362.80 6.98 1367.80 35473.60 2001-04-29 04:49:00.000 119 35361.90 6.92 1367.70 35472.60 2001-04-29 04:50:00.000 119 35362.10 6.92 1367.70 35472.90 2001-04-29 04:51:00.000 119 35363.30 6.90 1367.50 35474.20 2001-04-29 04:52:00.000 119 35363.80 6.86 1367.20 35474.50 2001-04-29 04:53:00.000 119 35364.30 6.88 1367.30 35475.00 2001-04-29 04:54:00.000 119 35364.80 6.85 1367.40 35475.60 2001-04-29 04:55:00.000 119 35366.20 6.82 1367.40 35477.30 2001-04-29 04:56:00.000 119 35364.80 6.75 1367.00 35475.40 2001-04-29 04:57:00.000 119 35365.00 6.74 1366.70 35476.00 2001-04-29 04:58:00.000 119 35366.10 6.71 1366.90 35477.10 2001-04-29 04:59:00.000 119 35369.30 6.76 1366.80 35480.10 2001-04-29 05:00:00.000 119 35372.30 6.78 1366.90 35480.10 2001-04-29 05:01:00.000 119 35373.60 6.73 1367.00 35484.30 2001-04-29 05:02:00.000 119 35374.20 6.65 1366.70 35484.80 2001-04-29 05:03:00.000 119 35374.70 6.59 1366.40 35485.20 2001-04-29 05:04:00.000 119 35375.00 6.58 1366.00 35485.70 2001-04-29 05:05:00.000 119 35376.20 6.54 1366.00 35486.70 2001-04-29 05:06:00.000 119 35376.30 6.55 1365.60 35486.70 2001-04-29 05:07:00.000 119 35377.30 6.58 1365.40 35488.10 2001-04-29 05:08:00.000 119 35379.30 6.53 1365.50 35490.10 2001-04-29 05:09:00.000 119 35381.30 6.52 1365.40 35492.00 2001-04-29 05:10:00.000 119 35382.70 6.48 1365.50 35493.40 2001-04-29 05:11:00.000 119 35383.50 6.45 1365.20 35493.90 2001-04-29 05:12:00.000 119 35383.80 6.45 1364.60 35494.40 2001-04-29 05:13:00.000 119 35384.50 6.42 1364.40 35495.10 2001-04-29 05:14:00.000 119 35385.10 6.40 1364.30 35495.80 2001-04-29 05:15:00.000 119 35386.10 6.39 1364.00 35496.60 2001-04-29 05:16:00.000 119 35388.30 6.38 1363.80 35499.10 2001-04-29 05:17:00.000 119 35391.80 6.26 1364.50 35502.70 2001-04-29 05:18:00.000 119 35394.70 6.28 1364.10 35505.40 2001-04-29 05:19:00.000 119 35394.90 6.21 1363.60 35505.50 2001-04-29 05:20:00.000 119 35394.90 6.17 1363.20 35505.60 2001-04-29 05:21:00.000 119 35395.00 6.14 1362.80 35505.50 2001-04-29 05:22:00.000 119 35397.10 6.16 1362.90 35508.40 2001-04-29 05:23:00.000 119 35396.40 6.19 1362.10 35507.10 2001-04-29 05:24:00.000 119 35400.50 6.14 1362.60 35512.60 2001-04-29 05:25:00.000 119 35401.80 6.10 1362.20 35512.80 2001-04-29 05:26:00.000 119 35399.60 6.06 1361.90 35510.10 2001-04-29 05:27:00.000 119 35402.20 6.17 1361.50 35512.90 2001-04-29 05:28:00.000 119 35405.40 6.15 1362.30 35516.00 2001-04-29 05:29:00.000 119 35407.70 6.16 1362.10 35518.50 2001-04-29 05:30:00.000 119 35410.40 6.07 1361.90 35521.10 2001-04-29 05:31:00.000 119 35411.30 6.03 1361.40 35521.80 2001-04-29 05:32:00.000 119 35410.40 5.98 1360.80 35520.80 2001-04-29 05:33:00.000 119 35409.20 5.97 1360.40 35519.60 2001-04-29 05:34:00.000 119 35408.60 6.05 1359.90 35518.70 2001-04-29 05:35:00.000 119 35410.00 6.03 1360.10 35520.60 2001-04-29 05:36:00.000 119 35412.00 5.97 1360.30 35522.60 2001-04-29 05:37:00.000 119 35413.40 5.94 1360.20 35523.70 2001-04-29 05:38:00.000 119 35413.60 6.02 1359.90 35523.90 2001-04-29 05:39:00.000 119 35415.40 6.11 1360.00 35525.90 2001-04-29 05:40:00.000 119 35416.20 6.14 1359.90 35526.70 2001-04-29 05:41:00.000 119 35417.50 6.07 1360.30 35527.70 2001-04-29 05:42:00.000 119 35417.30 6.06 1359.90 35527.70 2001-04-29 05:43:00.000 119 35417.00 6.06 1359.30 35527.20 2001-04-29 05:44:00.000 119 35418.00 6.01 1359.30 35528.40 2001-04-29 05:45:00.000 119 35419.10 5.94 1359.30 35529.40 2001-04-29 05:46:00.000 119 35421.90 5.88 1360.10 35532.40 2001-04-29 05:47:00.000 119 35426.80 5.93 1360.40 35537.60 2001-04-29 05:48:00.000 119 35429.90 5.85 1360.60 35540.50 2001-04-29 05:49:00.000 119 35432.40 5.75 1360.50 35543.00 2001-04-29 05:50:00.000 119 35434.30 5.64 1360.10 35544.80 2001-04-29 05:51:00.000 119 35434.30 5.59 1359.40 35544.50 2001-04-29 05:52:00.000 119 35435.10 5.58 1359.20 35545.60 2001-04-29 05:53:00.000 119 35434.90 5.63 1358.20 35545.20 2001-04-29 05:54:00.000 119 35434.90 5.61 1357.90 35545.20 2001-04-29 05:55:00.000 119 35436.00 5.65 1357.70 35546.60 2001-04-29 05:56:00.000 119 35437.20 5.60 1358.10 35547.60 2001-04-29 05:57:00.000 119 35437.20 5.66 1357.30 35547.60 2001-04-29 05:58:00.000 119 35437.10 5.63 1357.30 35547.40 2001-04-29 05:59:00.000 119 35435.90 5.69 1356.40 35546.00 2001-04-29 06:00:00.000 119 35436.30 5.62 1356.70 35546.00 2001-04-29 06:01:00.000 119 35438.20 5.60 1356.80 35548.50 2001-04-29 06:02:00.000 119 35440.00 5.57 1357.00 35550.40 2001-04-29 06:03:00.000 119 35443.20 5.59 1357.20 35553.70 2001-04-29 06:04:00.000 119 35445.90 5.62 1357.40 35556.30 2001-04-29 06:05:00.000 119 35447.30 5.64 1357.10 35557.50 2001-04-29 06:06:00.000 119 35449.70 5.58 1357.20 35560.10 2001-04-29 06:07:00.000 119 35450.70 5.55 1356.90 35560.80 2001-04-29 06:08:00.000 119 35451.50 5.53 1356.70 35561.60 2001-04-29 06:09:00.000 119 35454.20 5.57 1356.60 35564.60 2001-04-29 06:10:00.000 119 35456.00 5.64 1356.30 35566.20 2001-04-29 06:11:00.000 119 35456.20 5.60 1356.10 35566.40 2001-04-29 06:12:00.000 119 35458.10 5.60 1355.80 35568.70 2001-04-29 06:13:00.000 119 35459.60 5.54 1355.50 35569.90 2001-04-29 06:14:00.000 119 35459.00 5.50 1354.80 35569.10 2001-04-29 06:15:00.000 119 35458.90 5.52 1354.10 35569.00 2001-04-29 06:16:00.000 119 35459.70 5.53 1353.90 35569.60 2001-04-29 06:17:00.000 119 35461.30 5.51 1353.80 35571.60 2001-04-29 06:18:00.000 119 35462.60 5.54 1353.40 35573.00 2001-04-29 06:19:00.000 119 35462.00 5.50 1353.10 35572.00 2001-04-29 06:20:00.000 119 35461.30 5.56 1352.30 35571.60 2001-04-29 06:21:00.000 119 35460.50 5.43 1352.30 35570.80 2001-04-29 06:22:00.000 119 35460.00 5.43 1351.60 35569.90 2001-04-29 06:23:00.000 119 35459.20 5.38 1351.30 35569.40 2001-04-29 06:24:00.000 119 35459.20 5.38 1350.70 35569.40 2001-04-29 06:25:00.000 119 35461.90 5.32 1351.30 35572.20 2001-04-29 06:26:00.000 119 35463.80 5.31 1351.10 35574.20 2001-04-29 06:27:00.000 119 35463.20 5.32 1350.50 35573.00 2001-04-29 06:28:00.000 119 35463.10 5.31 1350.20 35573.40 2001-04-29 06:29:00.000 119 35464.30 5.31 1350.20 35574.50 2001-04-29 06:30:00.000 119 35465.60 5.24 1350.50 35575.50 2001-04-29 06:31:00.000 119 35469.40 5.28 1350.90 35579.80 2001-04-29 06:32:00.000 119 35471.70 5.28 1350.40 35581.80 2001-04-29 06:33:00.000 119 35470.90 5.16 1350.00 35581.00 2001-04-29 06:34:00.000 119 35470.10 5.17 1349.40 35580.10 2001-04-29 06:35:00.000 119 35470.00 5.16 1348.80 35579.90 2001-04-29 06:36:00.000 119 35472.70 5.13 1349.00 35582.80 2001-04-29 06:37:00.000 119 35474.90 5.06 1349.10 35585.00 2001-04-29 06:38:00.000 119 35476.70 4.99 1349.20 35586.70 2001-04-29 06:39:00.000 119 35478.20 4.95 1348.90 35588.40 2001-04-29 06:40:00.000 119 35479.10 4.93 1348.70 35589.20 2001-04-29 06:41:00.000 119 35479.60 4.93 1348.20 35589.70 2001-04-29 06:42:00.000 119 35479.70 4.93 1347.50 35589.70 2001-04-29 06:43:00.000 119 35479.80 4.86 1347.40 35589.90 2001-04-29 06:44:00.000 119 35480.50 4.85 1347.20 35590.70 2001-04-29 06:45:00.000 119 35481.20 4.86 1346.60 35591.10 2001-04-29 06:46:00.000 119 35481.20 4.80 1346.50 35591.20 2001-04-29 06:47:00.000 119 35483.30 4.73 1346.70 35593.60 2001-04-29 06:48:00.000 119 35483.90 4.78 1346.00 35593.60 2001-04-29 06:49:00.000 119 35484.00 4.67 1346.10 35594.10 2001-04-29 06:50:00.000 119 35485.30 4.70 1345.80 35595.50 2001-04-29 06:51:00.000 119 35485.80 4.63 1345.80 35595.50 2001-04-29 06:52:00.000 119 35486.90 4.60 1345.50 35596.80 2001-04-29 06:53:00.000 119 35487.90 4.50 1345.50 35597.70 2001-04-29 06:54:00.000 119 35489.40 4.45 1345.30 35599.20 2001-04-29 06:55:00.000 119 35491.00 4.45 1345.10 35600.80 2001-04-29 06:56:00.000 119 35492.50 4.45 1345.10 35602.80 2001-04-29 06:57:00.000 119 35491.50 4.42 1344.60 35600.90 2001-04-29 06:58:00.000 119 35490.80 4.47 1344.00 35600.60 2001-04-29 06:59:00.000 119 35491.10 4.36 1344.40 35601.20 2001-04-29 07:00:00.000 119 35493.10 4.30 1344.50 35601.20 2001-04-29 07:01:00.000 119 35494.80 4.32 1344.30 35604.90 2001-04-29 07:02:00.000 119 35495.80 4.25 1344.60 35605.80 2001-04-29 07:03:00.000 119 35495.60 4.19 1344.40 35605.50 2001-04-29 07:04:00.000 119 35496.20 4.19 1344.20 35606.20 2001-04-29 07:05:00.000 119 35498.10 4.19 1344.10 35608.20 2001-04-29 07:06:00.000 119 35500.30 4.13 1344.50 35610.30 2001-04-29 07:07:00.000 119 35502.00 4.18 1344.30 35612.10 2001-04-29 07:08:00.000 119 35502.80 4.14 1344.30 35612.80 2001-04-29 07:09:00.000 119 35503.30 4.09 1344.10 35613.40 2001-04-29 07:10:00.000 119 35502.20 4.05 1343.90 35611.90 2001-04-29 07:11:00.000 119 35504.10 4.05 1344.10 35614.20 2001-04-29 07:12:00.000 119 35505.10 4.01 1344.40 35615.30 2001-04-29 07:13:00.000 119 35505.80 4.02 1344.20 35616.10 2001-04-29 07:14:00.000 119 35505.80 3.99 1343.80 35615.70 2001-04-29 07:15:00.000 119 35506.90 3.93 1343.70 35616.90 2001-04-29 07:16:00.000 119 35509.60 3.85 1344.40 35619.80 2001-04-29 07:17:00.000 119 35513.40 3.81 1344.80 35623.70 2001-04-29 07:18:00.000 119 35514.10 3.84 1344.50 35624.20 2001-04-29 07:19:00.000 119 35515.60 3.86 1344.30 35625.70 2001-04-29 07:20:00.000 119 35514.30 3.83 1344.10 35624.10 2001-04-29 07:21:00.000 119 35512.70 3.87 1343.40 35622.60 2001-04-29 07:22:00.000 119 35512.00 3.91 1342.90 35622.00 2001-04-29 07:23:00.000 119 35510.70 3.87 1343.00 35620.60 2001-04-29 07:24:00.000 119 35511.50 3.94 1342.80 35621.40 2001-04-29 07:25:00.000 119 35512.00 3.95 1343.00 35622.00 2001-04-29 07:26:00.000 119 35511.90 3.93 1343.30 35621.90 2001-04-29 07:27:00.000 119 35511.80 3.90 1343.00 35621.80 2001-04-29 07:28:00.000 119 35510.20 3.88 1342.80 35619.90 2001-04-29 07:29:00.000 119 35510.80 3.85 1342.90 35620.90 2001-04-29 07:30:00.000 119 35511.30 3.90 1342.80 35621.40 2001-04-29 07:31:00.000 119 35512.30 3.92 1342.90 35622.30 2001-04-29 07:32:00.000 119 35512.40 3.88 1343.10 35622.40 2001-04-29 07:33:00.000 119 35511.40 3.89 1342.80 35621.40 2001-04-29 07:34:00.000 119 35508.10 3.85 1342.50 35617.70 2001-04-29 07:35:00.000 119 35507.00 3.86 1342.20 35617.10 2001-04-29 07:36:00.000 119 35508.00 3.86 1342.60 35618.20 2001-04-29 07:37:00.000 119 35511.70 3.82 1343.70 35622.30 2001-04-29 07:38:00.000 119 35516.50 3.78 1344.40 35626.80 2001-04-29 07:39:00.000 119 35521.20 3.77 1345.20 35631.70 2001-04-29 07:40:00.000 119 35525.80 3.69 1346.00 35636.60 2001-04-29 07:41:00.000 119 35531.10 3.73 1346.20 35641.70 2001-04-29 07:42:00.000 119 35528.10 3.75 1345.20 35637.80 2001-04-29 07:43:00.000 119 35525.00 3.75 1344.20 35634.70 2001-04-29 07:44:00.000 119 35525.30 3.73 1344.30 35635.60 2001-04-29 07:45:00.000 119 35530.20 3.68 1344.90 35640.90 2001-04-29 07:46:00.000 119 35534.70 3.65 1345.30 35646.10 2001-04-29 07:47:00.000 119 35530.30 3.62 1343.70 35640.00 2001-04-29 07:48:00.000 119 35527.80 3.58 1343.00 35637.80 2001-04-29 07:49:00.000 119 35532.80 3.54 1343.50 35644.00 2001-04-29 07:50:00.000 119 35539.20 3.48 1344.40 35650.00 2001-04-29 07:51:00.000 119 35541.00 3.45 1344.50 35651.60 2001-04-29 07:52:00.000 119 35544.40 3.43 1344.30 35655.10 2001-04-29 07:53:00.000 119 35544.10 3.40 1343.90 35654.10 2001-04-29 07:54:00.000 119 35539.70 3.39 1342.60 35649.80 2001-04-29 07:55:00.000 119 35537.80 3.33 1341.90 35648.40 2001-04-29 07:56:00.000 119 35536.60 3.34 1341.40 35646.40 2001-04-29 07:57:00.000 119 35545.00 3.32 1342.60 35656.20 2001-04-29 07:58:00.000 119 35546.70 3.32 1342.60 35657.30 2001-04-29 07:59:00.000 119 35537.50 3.30 1340.80 35647.70 2001-04-29 08:00:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 08:01:00.000 119 35529.40 3.25 1339.20 35639.40 2001-04-29 08:02:00.000 119 35530.90 3.17 1339.90 35641.20 2001-04-29 08:03:00.000 119 35532.40 3.23 1340.20 35642.40 2001-04-29 08:04:00.000 119 35533.70 3.26 1340.40 35644.20 2001-04-29 08:05:00.000 119 35530.60 3.35 1339.80 35640.60 2001-04-29 08:06:00.000 119 35525.40 3.40 1338.90 35635.30 2001-04-29 08:07:00.000 119 35520.50 3.46 1338.00 35630.40 2001-04-29 08:08:00.000 119 35516.60 3.39 1337.90 35626.60 2001-04-29 08:09:00.000 119 35514.30 3.29 1338.20 35624.40 2001-04-29 08:10:00.000 119 35511.50 3.29 1337.70 35621.60 2001-04-29 08:11:00.000 119 35509.50 3.21 1338.10 35619.80 2001-04-29 08:12:00.000 119 35510.90 3.23 1338.50 35621.40 2001-04-29 08:13:00.000 119 35511.10 3.18 1339.40 35621.30 2001-04-29 08:14:00.000 119 35511.40 3.17 1339.70 35622.00 2001-04-29 08:15:00.000 119 35512.10 3.19 1339.90 35622.60 2001-04-29 08:16:00.000 119 35514.00 3.17 1340.50 35624.60 2001-04-29 08:17:00.000 119 35515.20 3.13 1340.90 35625.80 2001-04-29 08:18:00.000 119 35514.60 3.13 1340.50 35624.80 2001-04-29 08:19:00.000 119 35514.40 3.13 1340.20 35624.70 2001-04-29 08:20:00.000 119 35516.50 3.07 1340.90 35627.20 2001-04-29 08:21:00.000 119 35519.10 3.07 1341.10 35629.80 2001-04-29 08:22:00.000 119 35519.90 3.02 1341.10 35630.30 2001-04-29 08:23:00.000 119 35519.50 2.94 1341.20 35629.90 2001-04-29 08:24:00.000 119 35519.70 2.94 1340.80 35630.30 2001-04-29 08:25:00.000 119 35521.50 2.82 1341.50 35632.00 2001-04-29 08:26:00.000 119 35523.90 2.86 1341.00 35634.40 2001-04-29 08:27:00.000 119 35524.30 2.74 1341.40 35634.70 2001-04-29 08:28:00.000 119 35524.30 2.79 1340.50 35634.60 2001-04-29 08:29:00.000 119 35524.40 2.72 1340.70 35635.00 2001-04-29 08:30:00.000 119 35525.50 2.66 1340.60 35636.00 2001-04-29 08:31:00.000 119 35528.50 2.61 1340.70 35638.90 2001-04-29 08:32:00.000 119 35531.80 2.52 1341.30 35642.60 2001-04-29 08:33:00.000 119 35534.20 2.53 1341.20 35645.00 2001-04-29 08:34:00.000 119 35534.40 2.54 1340.70 35644.80 2001-04-29 08:35:00.000 119 35533.10 2.48 1340.10 35643.30 2001-04-29 08:36:00.000 119 35532.40 2.45 1339.60 35642.90 2001-04-29 08:37:00.000 119 35532.80 2.41 1339.50 35643.20 2001-04-29 08:38:00.000 119 35535.50 2.36 1339.90 35646.00 2001-04-29 08:39:00.000 119 35535.30 2.35 1339.70 35645.70 2001-04-29 08:40:00.000 119 35534.10 2.33 1339.40 35644.40 2001-04-29 08:41:00.000 119 35532.10 2.34 1338.60 35642.10 2001-04-29 08:42:00.000 119 35531.30 2.29 1338.50 35641.40 2001-04-29 08:43:00.000 119 35530.90 2.29 1338.50 35641.00 2001-04-29 08:44:00.000 119 35531.20 2.33 1338.40 35641.50 2001-04-29 08:45:00.000 119 35532.20 2.29 1338.90 35642.60 2001-04-29 08:46:00.000 119 35529.90 2.31 1338.20 35640.10 2001-04-29 08:47:00.000 119 35527.90 2.28 1337.90 35637.80 2001-04-29 08:48:00.000 119 35529.80 2.27 1338.50 35640.20 2001-04-29 08:49:00.000 119 35531.50 2.21 1339.00 35641.90 2001-04-29 08:50:00.000 119 35534.00 2.17 1339.40 35644.80 2001-04-29 08:51:00.000 119 35536.80 2.22 1339.50 35647.10 2001-04-29 08:52:00.000 119 35540.10 2.20 1340.10 35650.60 2001-04-29 08:53:00.000 119 35540.80 2.16 1340.10 35651.00 2001-04-29 08:54:00.000 119 35539.10 2.21 1339.10 35649.20 2001-04-29 08:55:00.000 119 35537.20 2.17 1338.80 35647.40 2001-04-29 08:56:00.000 119 35534.30 2.17 1338.20 35644.40 2001-04-29 08:57:00.000 119 35532.50 2.14 1338.00 35642.80 2001-04-29 08:58:00.000 119 35531.80 2.18 1337.80 35641.90 2001-04-29 08:59:00.000 119 35531.40 2.19 1337.90 35641.60 2001-04-29 09:00:00.000 119 35531.70 2.20 1338.00 35641.60 2001-04-29 09:01:00.000 119 35532.30 2.19 1338.30 35642.60 2001-04-29 09:02:00.000 119 35531.90 2.18 1338.20 35642.00 2001-04-29 09:03:00.000 119 35532.60 2.11 1338.70 35643.00 2001-04-29 09:04:00.000 119 35531.10 2.07 1338.70 35641.20 2001-04-29 09:05:00.000 119 35531.40 2.11 1338.40 35641.40 2001-04-29 09:06:00.000 119 35532.70 2.05 1338.90 35643.60 2001-04-29 09:07:00.000 119 35533.80 2.02 1339.40 35644.20 2001-04-29 09:08:00.000 119 35532.60 1.99 1339.40 35642.90 2001-04-29 09:09:00.000 119 35531.10 2.05 1338.80 35641.40 2001-04-29 09:10:00.000 119 35529.20 2.15 1338.40 35639.60 2001-04-29 09:11:00.000 119 35528.50 2.15 1338.50 35638.50 2001-04-29 09:12:00.000 119 35527.60 2.22 1338.40 35637.60 2001-04-29 09:13:00.000 119 35524.60 2.22 1338.30 35634.60 2001-04-29 09:14:00.000 119 35522.30 2.29 1337.90 35632.30 2001-04-29 09:15:00.000 119 35521.10 2.27 1338.30 35631.70 2001-04-29 09:16:00.000 119 35521.20 2.29 1338.50 35631.60 2001-04-29 09:17:00.000 119 35521.10 2.30 1338.60 35631.50 2001-04-29 09:18:00.000 119 35520.10 2.25 1338.90 35630.30 2001-04-29 09:19:00.000 119 35520.40 2.21 1339.20 35631.00 2001-04-29 09:20:00.000 119 35521.10 2.21 1339.60 35631.60 2001-04-29 09:21:00.000 119 35521.60 2.21 1339.80 35632.00 2001-04-29 09:22:00.000 119 35521.40 2.24 1340.20 35631.80 2001-04-29 09:23:00.000 119 35521.50 2.28 1340.30 35631.80 2001-04-29 09:24:00.000 119 35521.80 2.30 1340.50 35632.00 2001-04-29 09:25:00.000 119 35522.70 2.28 1340.90 35633.30 2001-04-29 09:26:00.000 119 35523.00 2.29 1341.00 35633.70 2001-04-29 09:27:00.000 119 35522.60 2.31 1341.00 35633.00 2001-04-29 09:28:00.000 119 35521.00 2.28 1341.20 35631.20 2001-04-29 09:29:00.000 119 35520.50 2.35 1340.90 35631.00 2001-04-29 09:30:00.000 119 35518.10 2.39 1340.80 35628.10 2001-04-29 09:31:00.000 119 35515.70 2.45 1340.60 35625.90 2001-04-29 09:32:00.000 119 35515.10 2.48 1340.80 35625.80 2001-04-29 09:33:00.000 119 35514.10 2.52 1341.20 35624.40 2001-04-29 09:34:00.000 119 35512.40 2.58 1341.30 35622.70 2001-04-29 09:35:00.000 119 35511.00 2.67 1341.20 35621.60 2001-04-29 09:36:00.000 119 35510.10 2.68 1341.60 35620.80 2001-04-29 09:37:00.000 119 35509.00 2.66 1342.00 35619.60 2001-04-29 09:38:00.000 119 35508.50 2.64 1342.40 35618.90 2001-04-29 09:39:00.000 119 35509.90 2.61 1342.90 35620.60 2001-04-29 09:40:00.000 119 35512.60 2.62 1343.70 35623.60 2001-04-29 09:41:00.000 119 35515.20 2.59 1344.60 35626.30 2001-04-29 09:42:00.000 119 35515.80 2.67 1344.40 35626.40 2001-04-29 09:43:00.000 119 35516.50 2.67 1344.60 35627.20 2001-04-29 09:44:00.000 119 35516.90 2.68 1344.80 35627.80 2001-04-29 09:45:00.000 119 35516.80 2.69 1345.00 35627.40 2001-04-29 09:46:00.000 119 35515.90 2.74 1344.40 35626.50 2001-04-29 09:47:00.000 119 35514.40 2.77 1344.20 35625.00 2001-04-29 09:48:00.000 119 35513.90 2.78 1344.40 35624.50 2001-04-29 09:49:00.000 119 35514.60 2.84 1344.60 35625.30 2001-04-29 09:50:00.000 119 35513.30 2.91 1344.40 35624.10 2001-04-29 09:51:00.000 119 35510.40 2.92 1344.20 35621.10 2001-04-29 09:52:00.000 119 35507.40 2.90 1343.90 35617.90 2001-04-29 09:53:00.000 119 35505.80 2.91 1343.90 35616.50 2001-04-29 09:54:00.000 119 35504.10 2.92 1344.00 35614.80 2001-04-29 09:55:00.000 119 35502.30 2.92 1344.10 35613.20 2001-04-29 09:56:00.000 119 35501.50 2.98 1344.10 35612.20 2001-04-29 09:57:00.000 119 35501.40 3.00 1344.70 35612.50 2001-04-29 09:58:00.000 119 35501.40 3.06 1345.00 35612.50 2001-04-29 09:59:00.000 119 35501.30 3.09 1345.20 35612.50 2001-04-29 10:00:00.000 119 35500.50 3.13 1345.10 35612.50 2001-04-29 10:01:00.000 119 35499.50 3.12 1345.40 35610.60 2001-04-29 10:02:00.000 119 35498.40 3.14 1345.60 35609.50 2001-04-29 10:03:00.000 119 35498.20 3.16 1346.00 35609.10 2001-04-29 10:04:00.000 119 35498.50 3.16 1346.10 35609.30 2001-04-29 10:05:00.000 119 35499.20 3.15 1346.50 35610.00 2001-04-29 10:06:00.000 119 35498.90 3.07 1346.90 35609.80 2001-04-29 10:07:00.000 119 35499.90 3.12 1346.80 35611.10 2001-04-29 10:08:00.000 119 35502.80 3.07 1347.80 35614.00 2001-04-29 10:09:00.000 119 35503.50 3.07 1347.60 35614.50 2001-04-29 10:10:00.000 119 35503.10 3.05 1347.70 35613.90 2001-04-29 10:11:00.000 119 35502.60 3.06 1347.40 35613.20 2001-04-29 10:12:00.000 119 35502.90 3.06 1347.60 35613.70 2001-04-29 10:13:00.000 119 35502.20 3.07 1347.50 35613.00 2001-04-29 10:14:00.000 119 35500.20 3.13 1347.00 35610.90 2001-04-29 10:15:00.000 119 35498.20 3.19 1346.40 35609.20 2001-04-29 10:16:00.000 119 35497.60 3.20 1346.40 35608.60 2001-04-29 10:17:00.000 119 35496.70 3.12 1346.70 35607.40 2001-04-29 10:18:00.000 119 35495.80 3.11 1346.60 35606.80 2001-04-29 10:19:00.000 119 35495.60 3.16 1346.50 35606.50 2001-04-29 10:20:00.000 119 35494.60 3.20 1346.50 35605.70 2001-04-29 10:21:00.000 119 35494.20 3.24 1346.70 35605.40 2001-04-29 10:22:00.000 119 35492.90 3.29 1346.70 35603.80 2001-04-29 10:23:00.000 119 35492.90 3.35 1346.50 35603.90 2001-04-29 10:24:00.000 119 35492.00 3.36 1346.40 35603.20 2001-04-29 10:25:00.000 119 35490.90 3.30 1346.70 35602.00 2001-04-29 10:26:00.000 119 35491.60 3.31 1346.60 35602.90 2001-04-29 10:27:00.000 119 35492.60 3.27 1347.10 35604.10 2001-04-29 10:28:00.000 119 35493.20 3.23 1347.30 35604.60 2001-04-29 10:29:00.000 119 35493.10 3.23 1347.20 35604.40 2001-04-29 10:30:00.000 119 35493.50 3.20 1347.30 35604.70 2001-04-29 10:31:00.000 119 35494.10 3.18 1347.10 35605.60 2001-04-29 10:32:00.000 119 35493.90 3.19 1347.10 35605.10 2001-04-29 10:33:00.000 119 35492.90 3.16 1347.20 35604.10 2001-04-29 10:34:00.000 119 35492.10 3.21 1346.80 35603.30 2001-04-29 10:35:00.000 119 35491.80 3.26 1346.50 35603.00 2001-04-29 10:36:00.000 119 35491.30 3.26 1346.60 35602.40 2001-04-29 10:37:00.000 119 35490.50 3.28 1346.30 35601.40 2001-04-29 10:38:00.000 119 35489.60 3.27 1346.30 35600.80 2001-04-29 10:39:00.000 119 35488.80 3.25 1346.30 35599.90 2001-04-29 10:40:00.000 119 35488.20 3.28 1346.20 35599.30 2001-04-29 10:41:00.000 119 35487.10 3.34 1345.90 35598.20 2001-04-29 10:42:00.000 119 35486.30 3.41 1345.80 35597.40 2001-04-29 10:43:00.000 119 35484.90 3.40 1346.20 35595.90 2001-04-29 10:44:00.000 119 35482.70 3.49 1345.50 35593.60 2001-04-29 10:45:00.000 119 35481.30 3.49 1345.80 35592.50 2001-04-29 10:46:00.000 119 35480.30 3.50 1345.90 35591.30 2001-04-29 10:47:00.000 119 35479.40 3.52 1346.10 35590.50 2001-04-29 10:48:00.000 119 35478.90 3.57 1346.10 35590.30 2001-04-29 10:49:00.000 119 35478.40 3.64 1346.00 35589.70 2001-04-29 10:50:00.000 119 35478.00 3.60 1346.70 35589.30 2001-04-29 10:51:00.000 119 35478.20 3.60 1347.00 35589.40 2001-04-29 10:52:00.000 119 35478.30 3.63 1346.90 35589.40 2001-04-29 10:53:00.000 119 35477.30 3.64 1347.10 35588.50 2001-04-29 10:54:00.000 119 35477.40 3.66 1347.00 35588.70 2001-04-29 10:55:00.000 119 35478.30 3.61 1347.60 35589.40 2001-04-29 10:56:00.000 119 35479.40 3.55 1348.00 35590.80 2001-04-29 10:57:00.000 119 35481.80 3.45 1348.70 35593.10 2001-04-29 10:58:00.000 119 35484.90 3.41 1349.20 35596.60 2001-04-29 10:59:00.000 119 35487.30 3.37 1349.70 35598.80 2001-04-29 11:00:00.000 119 35487.50 3.44 1349.20 35598.80 2001-04-29 11:01:00.000 119 35485.80 3.55 1348.60 35597.10 2001-04-29 11:02:00.000 119 35482.70 3.65 1348.10 35593.70 2001-04-29 11:03:00.000 119 35479.10 3.75 1347.40 35590.30 2001-04-29 11:04:00.000 119 35475.50 3.77 1347.00 35586.80 2001-04-29 11:05:00.000 119 35471.90 3.80 1346.20 35583.10 2001-04-29 11:06:00.000 119 35470.60 3.73 1346.70 35582.00 2001-04-29 11:07:00.000 119 35472.30 3.73 1347.40 35584.00 2001-04-29 11:08:00.000 119 35474.60 3.70 1348.20 35586.40 2001-04-29 11:09:00.000 119 35475.90 3.69 1348.60 35587.60 2001-04-29 11:10:00.000 119 35475.80 3.70 1348.80 35587.40 2001-04-29 11:11:00.000 119 35474.40 3.73 1348.50 35585.60 2001-04-29 11:12:00.000 119 35471.60 3.76 1348.10 35582.70 2001-04-29 11:13:00.000 119 35469.20 3.79 1348.00 35580.50 2001-04-29 11:14:00.000 119 35467.00 3.79 1347.80 35578.50 2001-04-29 11:15:00.000 119 35466.50 3.79 1347.90 35577.90 2001-04-29 11:16:00.000 119 35466.40 3.78 1348.10 35577.90 2001-04-29 11:17:00.000 119 35466.20 3.78 1348.60 35577.70 2001-04-29 11:18:00.000 119 35464.70 3.82 1348.50 35576.00 2001-04-29 11:19:00.000 119 35463.70 3.84 1348.70 35575.20 2001-04-29 11:20:00.000 119 35463.20 3.86 1348.70 35575.10 2001-04-29 11:21:00.000 119 35461.30 3.82 1349.00 35573.00 2001-04-29 11:22:00.000 119 35460.10 3.89 1348.80 35571.50 2001-04-29 11:23:00.000 119 35460.00 3.89 1349.20 35572.00 2001-04-29 11:24:00.000 119 35459.90 3.87 1349.70 35571.50 2001-04-29 11:25:00.000 119 35459.20 3.96 1349.40 35570.90 2001-04-29 11:26:00.000 119 35458.60 3.91 1349.90 35570.60 2001-04-29 11:27:00.000 119 35459.50 3.95 1350.00 35571.30 2001-04-29 11:28:00.000 119 35460.40 3.91 1350.30 35572.20 2001-04-29 11:29:00.000 119 35460.80 3.88 1350.70 35572.60 2001-04-29 11:30:00.000 119 35460.30 3.89 1350.50 35571.80 2001-04-29 11:31:00.000 119 35459.70 3.86 1350.50 35571.50 2001-04-29 11:32:00.000 119 35459.40 3.89 1350.70 35571.20 2001-04-29 11:33:00.000 119 35460.10 3.86 1351.00 35572.00 2001-04-29 11:34:00.000 119 35460.70 3.80 1351.30 35572.50 2001-04-29 11:35:00.000 119 35461.70 3.78 1351.50 35573.50 2001-04-29 11:36:00.000 119 35463.00 3.77 1351.80 35574.90 2001-04-29 11:37:00.000 119 35463.50 3.84 1351.20 35575.10 2001-04-29 11:38:00.000 119 35462.50 3.81 1351.20 35574.30 2001-04-29 11:39:00.000 119 35461.50 3.81 1351.10 35573.30 2001-04-29 11:40:00.000 119 35461.00 3.80 1351.10 35572.70 2001-04-29 11:41:00.000 119 35460.00 3.84 1350.90 35571.80 2001-04-29 11:42:00.000 119 35459.00 3.88 1350.70 35570.60 2001-04-29 11:43:00.000 119 35457.30 3.92 1350.20 35568.80 2001-04-29 11:44:00.000 119 35455.80 3.93 1350.30 35567.50 2001-04-29 11:45:00.000 119 35454.90 3.92 1350.30 35566.60 2001-04-29 11:46:00.000 119 35454.70 3.89 1350.60 35566.50 2001-04-29 11:47:00.000 119 35454.50 3.91 1350.50 35566.20 2001-04-29 11:48:00.000 119 35454.20 3.90 1350.90 35566.10 2001-04-29 11:49:00.000 119 35454.20 3.91 1350.80 35566.20 2001-04-29 11:50:00.000 119 35453.40 3.91 1350.80 35565.30 2001-04-29 11:51:00.000 119 35452.60 3.92 1350.70 35564.40 2001-04-29 11:52:00.000 119 35451.70 3.93 1350.70 35563.40 2001-04-29 11:53:00.000 119 35450.10 3.95 1350.50 35561.60 2001-04-29 11:54:00.000 119 35447.70 3.94 1350.30 35559.30 2001-04-29 11:55:00.000 119 35446.30 3.97 1350.30 35557.90 2001-04-29 11:56:00.000 119 35445.70 4.05 1350.10 35557.30 2001-04-29 11:57:00.000 119 35445.70 4.08 1350.30 35557.30 2001-04-29 11:58:00.000 119 35445.80 4.00 1351.30 35557.70 2001-04-29 11:59:00.000 119 35446.60 4.05 1351.10 35558.20 2001-04-29 12:00:00.000 119 35446.90 3.98 1351.70 35558.20 2001-04-29 12:01:00.000 119 35446.80 3.98 1351.50 35558.70 2001-04-29 12:02:00.000 119 35446.50 3.93 1351.60 35558.20 2001-04-29 12:03:00.000 119 35446.10 3.90 1351.70 35557.70 2001-04-29 12:04:00.000 119 35445.50 3.98 1351.10 35557.30 2001-04-29 12:05:00.000 119 35444.80 3.95 1351.30 35556.60 2001-04-29 12:06:00.000 119 35444.40 3.93 1351.50 35556.20 2001-04-29 12:07:00.000 119 35444.40 3.95 1351.40 35556.40 2001-04-29 12:08:00.000 119 35443.70 3.98 1351.20 35555.40 2001-04-29 12:09:00.000 119 35443.00 3.98 1351.30 35554.70 2001-04-29 12:10:00.000 119 35442.10 3.98 1351.20 35553.90 2001-04-29 12:11:00.000 119 35441.90 3.96 1351.50 35553.60 2001-04-29 12:12:00.000 119 35442.30 3.92 1351.80 35554.10 2001-04-29 12:13:00.000 119 35443.10 3.97 1351.70 35555.00 2001-04-29 12:14:00.000 119 35443.40 3.93 1352.20 35555.10 2001-04-29 12:15:00.000 119 35442.70 3.93 1352.30 35554.50 2001-04-29 12:16:00.000 119 35441.90 3.96 1352.10 35553.80 2001-04-29 12:17:00.000 119 35440.50 3.96 1351.80 35552.20 2001-04-29 12:18:00.000 119 35439.70 3.93 1351.90 35551.40 2001-04-29 12:19:00.000 119 35439.10 3.96 1351.90 35550.90 2001-04-29 12:20:00.000 119 35438.00 3.97 1351.80 35549.60 2001-04-29 12:21:00.000 119 35436.90 3.99 1351.80 35548.60 2001-04-29 12:22:00.000 119 35436.80 4.02 1352.10 35548.60 2001-04-29 12:23:00.000 119 35436.90 3.98 1352.50 35548.80 2001-04-29 12:24:00.000 119 35437.30 3.94 1352.80 35549.00 2001-04-29 12:25:00.000 119 35437.80 3.95 1352.90 35549.50 2001-04-29 12:26:00.000 119 35437.50 3.88 1353.40 35549.30 2001-04-29 12:27:00.000 119 35437.40 3.90 1353.10 35549.30 2001-04-29 12:28:00.000 119 35437.60 3.88 1353.30 35549.40 2001-04-29 12:29:00.000 119 35437.70 3.83 1353.90 35549.60 2001-04-29 12:30:00.000 119 35437.40 3.86 1353.70 35549.20 2001-04-29 12:31:00.000 119 35436.90 3.82 1354.20 35548.70 2001-04-29 12:32:00.000 119 35436.20 3.85 1353.90 35548.20 2001-04-29 12:33:00.000 119 35435.10 3.89 1353.50 35546.80 2001-04-29 12:34:00.000 119 35433.80 3.83 1354.00 35545.50 2001-04-29 12:35:00.000 119 35433.00 3.87 1353.90 35544.90 2001-04-29 12:36:00.000 119 35432.90 3.88 1354.10 35544.80 2001-04-29 12:37:00.000 119 35432.60 3.86 1354.40 35544.50 2001-04-29 12:38:00.000 119 35432.00 3.85 1354.70 35543.90 2001-04-29 12:39:00.000 119 35431.60 3.87 1354.80 35543.50 2001-04-29 12:40:00.000 119 35431.10 3.86 1355.10 35542.70 2001-04-29 12:41:00.000 119 35430.70 3.90 1355.20 35542.70 2001-04-29 12:42:00.000 119 35430.00 3.89 1355.50 35541.80 2001-04-29 12:43:00.000 119 35429.00 3.90 1355.30 35540.80 2001-04-29 12:44:00.000 119 35428.00 3.89 1355.50 35539.90 2001-04-29 12:45:00.000 119 35427.90 3.83 1356.00 35539.90 2001-04-29 12:46:00.000 119 35428.20 3.82 1356.20 35540.30 2001-04-29 12:47:00.000 119 35428.50 3.80 1356.60 35540.60 2001-04-29 12:48:00.000 119 35429.00 3.81 1356.60 35541.20 2001-04-29 12:49:00.000 119 35429.90 3.78 1357.20 35542.20 2001-04-29 12:50:00.000 119 35430.00 3.78 1357.00 35542.10 2001-04-29 12:51:00.000 119 35429.50 3.75 1357.00 35541.50 2001-04-29 12:52:00.000 119 35428.90 3.74 1357.10 35541.00 2001-04-29 12:53:00.000 119 35428.60 3.75 1357.20 35540.40 2001-04-29 12:54:00.000 119 35428.20 3.78 1357.10 35540.10 2001-04-29 12:55:00.000 119 35427.50 3.78 1357.20 35539.50 2001-04-29 12:56:00.000 119 35426.90 3.82 1357.10 35538.70 2001-04-29 12:57:00.000 119 35426.90 3.83 1357.20 35538.70 2001-04-29 12:58:00.000 119 35426.60 3.81 1357.50 35538.60 2001-04-29 12:59:00.000 119 35426.20 3.82 1357.70 35538.20 2001-04-29 13:00:00.000 119 35425.00 3.93 1357.10 35538.20 2001-04-29 13:01:00.000 119 35424.20 3.94 1357.30 35536.10 2001-04-29 13:02:00.000 119 35423.00 3.97 1357.40 35535.10 2001-04-29 13:03:00.000 119 35421.30 4.02 1357.30 35533.40 2001-04-29 13:04:00.000 119 35419.60 4.07 1357.20 35531.60 2001-04-29 13:05:00.000 119 35419.30 4.06 1357.70 35531.40 2001-04-29 13:06:00.000 119 35420.10 4.07 1357.90 35532.20 2001-04-29 13:07:00.000 119 35422.00 3.98 1358.90 35534.20 2001-04-29 13:08:00.000 119 35425.00 3.94 1359.40 35537.40 2001-04-29 13:09:00.000 119 35428.80 3.82 1360.30 35541.00 2001-04-29 13:10:00.000 119 35432.20 3.72 1360.90 35544.60 2001-04-29 13:11:00.000 119 35434.20 3.62 1361.00 35546.60 2001-04-29 13:12:00.000 119 35436.40 3.54 1361.10 35548.80 2001-04-29 13:13:00.000 119 35436.70 3.53 1360.70 35548.90 2001-04-29 13:14:00.000 119 35435.10 3.48 1360.30 35547.20 2001-04-29 13:15:00.000 119 35433.50 3.54 1359.50 35545.60 2001-04-29 13:16:00.000 119 35432.00 3.59 1359.30 35544.00 2001-04-29 13:17:00.000 119 35430.30 3.65 1359.00 35542.20 2001-04-29 13:18:00.000 119 35429.20 3.70 1359.00 35541.30 2001-04-29 13:19:00.000 119 35427.30 3.82 1358.90 35539.20 2001-04-29 13:20:00.000 119 35424.20 4.04 1358.60 35536.00 2001-04-29 13:21:00.000 119 35421.00 4.30 1358.30 35532.80 2001-04-29 13:22:00.000 119 35417.30 4.44 1358.20 35529.00 2001-04-29 13:23:00.000 119 35413.10 4.46 1358.00 35525.10 2001-04-29 13:24:00.000 119 35411.10 4.44 1358.50 35523.10 2001-04-29 13:25:00.000 119 35411.30 4.53 1359.10 35523.40 2001-04-29 13:26:00.000 119 35412.10 4.60 1360.00 35524.30 2001-04-29 13:27:00.000 119 35412.50 4.59 1360.80 35524.80 2001-04-29 13:28:00.000 119 35412.60 4.59 1361.30 35524.90 2001-04-29 13:29:00.000 119 35412.30 4.61 1361.40 35524.50 2001-04-29 13:30:00.000 119 35411.60 4.58 1361.70 35523.80 2001-04-29 13:31:00.000 119 35411.60 4.54 1361.90 35523.90 2001-04-29 13:32:00.000 119 35412.70 4.51 1362.30 35525.00 2001-04-29 13:33:00.000 119 35414.00 4.48 1362.90 35526.40 2001-04-29 13:34:00.000 119 35414.80 4.46 1363.20 35527.20 2001-04-29 13:35:00.000 119 35415.30 4.45 1363.30 35527.60 2001-04-29 13:36:00.000 119 35415.10 4.42 1363.60 35527.30 2001-04-29 13:37:00.000 119 35414.00 4.46 1363.60 35526.20 2001-04-29 13:38:00.000 119 35412.80 4.54 1363.20 35524.90 2001-04-29 13:39:00.000 119 35412.10 4.53 1363.40 35524.40 2001-04-29 13:40:00.000 119 35411.10 4.58 1362.90 35523.20 2001-04-29 13:41:00.000 119 35410.90 4.50 1363.40 35523.30 2001-04-29 13:42:00.000 119 35411.60 4.47 1363.70 35524.00 2001-04-29 13:43:00.000 119 35413.10 4.50 1364.00 35525.40 2001-04-29 13:44:00.000 119 35413.80 4.49 1364.20 35526.30 2001-04-29 13:45:00.000 119 35414.10 4.46 1364.50 35526.50 2001-04-29 13:46:00.000 119 35413.30 4.44 1364.40 35525.50 2001-04-29 13:47:00.000 119 35412.40 4.46 1364.00 35524.60 2001-04-29 13:48:00.000 119 35411.70 4.47 1364.00 35523.90 2001-04-29 13:49:00.000 119 35411.20 4.47 1364.00 35523.30 2001-04-29 13:50:00.000 119 35411.20 4.46 1364.40 35523.60 2001-04-29 13:51:00.000 119 35411.30 4.49 1364.40 35523.60 2001-04-29 13:52:00.000 119 35411.40 4.50 1364.30 35523.70 2001-04-29 13:53:00.000 119 35411.30 4.49 1364.50 35523.60 2001-04-29 13:54:00.000 119 35410.90 4.53 1364.30 35523.20 2001-04-29 13:55:00.000 119 35409.90 4.54 1364.40 35522.10 2001-04-29 13:56:00.000 119 35408.70 4.61 1364.10 35521.00 2001-04-29 13:57:00.000 119 35407.70 4.62 1364.10 35520.10 2001-04-29 13:58:00.000 119 35407.00 4.61 1364.20 35519.20 2001-04-29 13:59:00.000 119 35407.30 4.58 1364.40 35519.70 2001-04-29 14:00:00.000 119 35408.80 4.48 1365.20 35519.70 2001-04-29 14:01:00.000 119 35410.50 4.47 1365.50 35522.90 2001-04-29 14:02:00.000 119 35411.90 4.49 1365.30 35524.20 2001-04-29 14:03:00.000 119 35411.90 4.48 1365.10 35524.20 2001-04-29 14:04:00.000 119 35411.30 4.44 1365.20 35523.60 2001-04-29 14:05:00.000 119 35410.60 4.42 1365.20 35523.00 2001-04-29 14:06:00.000 119 35409.70 4.43 1365.00 35522.20 2001-04-29 14:07:00.000 119 35409.10 4.43 1364.90 35521.50 2001-04-29 14:08:00.000 119 35409.30 4.44 1364.90 35521.80 2001-04-29 14:09:00.000 119 35410.20 4.41 1365.20 35522.60 2001-04-29 14:10:00.000 119 35410.70 4.40 1365.40 35523.20 2001-04-29 14:11:00.000 119 35410.70 4.41 1365.20 35523.10 2001-04-29 14:12:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:13:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:14:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:15:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:16:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:17:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:18:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:19:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:20:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:21:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:22:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:23:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:24:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:25:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:26:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:27:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:28:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:29:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:30:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:31:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:32:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:33:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:34:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:35:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:36:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:37:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:38:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:39:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:40:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:41:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:42:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:43:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:44:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:45:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:46:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:47:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:48:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:49:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:50:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:51:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:52:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:53:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:54:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:55:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:56:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:57:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:58:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 14:59:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 15:00:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 15:01:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 15:02:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 15:03:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 15:04:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 15:05:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 15:06:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 15:07:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 15:08:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 15:09:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 15:10:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 15:11:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 15:12:00.000 119 35383.00 5.15 1367.30 35495.50 2001-04-29 15:13:00.000 119 35383.00 5.16 1367.20 35495.50 2001-04-29 15:14:00.000 119 35383.10 5.14 1367.50 35495.50 2001-04-29 15:15:00.000 119 35383.10 5.17 1367.20 35495.60 2001-04-29 15:16:00.000 119 35383.00 5.18 1367.20 35495.50 2001-04-29 15:17:00.000 119 35383.00 5.18 1367.70 35495.30 2001-04-29 15:18:00.000 119 35382.80 5.12 1368.00 35495.10 2001-04-29 15:19:00.000 119 35382.50 5.12 1367.90 35495.00 2001-04-29 15:20:00.000 119 35382.20 5.18 1367.30 35494.60 2001-04-29 15:21:00.000 119 35382.00 5.17 1367.70 35494.10 2001-04-29 15:22:00.000 119 35381.80 5.10 1367.90 35494.20 2001-04-29 15:23:00.000 119 35382.40 5.14 1367.60 35494.80 2001-04-29 15:24:00.000 119 35382.80 5.10 1367.90 35495.10 2001-04-29 15:25:00.000 119 35382.30 5.10 1367.70 35494.90 2001-04-29 15:26:00.000 119 35381.70 5.14 1367.60 35494.00 2001-04-29 15:27:00.000 119 35381.00 5.17 1367.10 35493.30 2001-04-29 15:28:00.000 119 35380.20 5.19 1367.00 35492.60 2001-04-29 15:29:00.000 119 35379.70 5.18 1367.20 35492.10 2001-04-29 15:30:00.000 119 35379.40 5.18 1367.10 35491.70 2001-04-29 15:31:00.000 119 35379.10 5.16 1367.30 35491.60 2001-04-29 15:32:00.000 119 35379.00 5.18 1367.40 35491.50 2001-04-29 15:33:00.000 119 35378.90 5.17 1367.50 35491.30 2001-04-29 15:34:00.000 119 35378.70 5.16 1367.50 35491.00 2001-04-29 15:35:00.000 119 35378.40 5.20 1367.60 35490.80 2001-04-29 15:36:00.000 119 35378.20 5.19 1367.30 35490.60 2001-04-29 15:37:00.000 119 35378.20 5.19 1367.40 35490.50 2001-04-29 15:38:00.000 119 35377.70 5.19 1367.60 35490.10 2001-04-29 15:39:00.000 119 35377.40 5.21 1367.40 35489.80 2001-04-29 15:40:00.000 119 35377.00 5.19 1367.60 35489.40 2001-04-29 15:41:00.000 119 35376.60 5.19 1367.60 35489.00 2001-04-29 15:42:00.000 119 35376.00 5.24 1367.50 35488.50 2001-04-29 15:43:00.000 119 35375.80 5.24 1367.30 35488.20 2001-04-29 15:44:00.000 119 35375.90 5.26 1367.30 35488.30 2001-04-29 15:45:00.000 119 35376.00 5.19 1367.90 35488.50 2001-04-29 15:46:00.000 119 35376.00 5.19 1367.70 35488.50 2001-04-29 15:47:00.000 119 35375.80 5.17 1367.60 35488.20 2001-04-29 15:48:00.000 119 35375.50 5.18 1367.40 35488.10 2001-04-29 15:49:00.000 119 35375.60 5.15 1367.60 35488.10 2001-04-29 15:50:00.000 119 35375.80 5.14 1367.60 35488.30 2001-04-29 15:51:00.000 119 35375.80 5.12 1367.30 35488.30 2001-04-29 15:52:00.000 119 35375.60 5.10 1367.60 35488.10 2001-04-29 15:53:00.000 119 35375.30 5.12 1367.30 35487.70 2001-04-29 15:54:00.000 119 35374.90 5.12 1367.30 35487.30 2001-04-29 15:55:00.000 119 35374.50 5.13 1367.20 35487.00 2001-04-29 15:56:00.000 119 35374.20 5.14 1367.10 35486.60 2001-04-29 15:57:00.000 119 35373.90 5.16 1366.90 35486.20 2001-04-29 15:58:00.000 119 35373.40 5.16 1366.80 35485.90 2001-04-29 15:59:00.000 119 35373.30 5.15 1366.80 35485.70 2001-04-29 16:00:00.000 119 35373.10 5.15 1366.80 35485.70 2001-04-29 16:01:00.000 119 35373.10 5.13 1366.90 35485.60 2001-04-29 16:02:00.000 119 35372.80 5.13 1366.90 35485.30 2001-04-29 16:03:00.000 119 35372.80 5.15 1366.70 35485.10 2001-04-29 16:04:00.000 119 35372.80 5.16 1366.70 35485.00 2001-04-29 16:05:00.000 119 35372.50 5.14 1366.70 35485.00 2001-04-29 16:06:00.000 119 35372.50 5.09 1367.10 35485.00 2001-04-29 16:07:00.000 119 35372.60 5.15 1366.60 35484.90 2001-04-29 16:08:00.000 119 35372.40 5.10 1366.90 35484.90 2001-04-29 16:09:00.000 119 35372.70 5.10 1366.70 35485.00 2001-04-29 16:10:00.000 119 35372.80 5.05 1367.00 35485.10 2001-04-29 16:11:00.000 119 35372.50 5.07 1366.80 35484.90 2001-04-29 16:12:00.000 119 35372.30 5.07 1366.70 35484.70 2001-04-29 16:13:00.000 119 35372.20 5.06 1366.60 35484.40 2001-04-29 16:14:00.000 119 35372.10 5.02 1366.80 35484.30 2001-04-29 16:15:00.000 119 35371.80 5.00 1366.90 35484.30 2001-04-29 16:16:00.000 119 35371.90 5.03 1366.60 35484.20 2001-04-29 16:17:00.000 119 35371.70 5.00 1366.70 35484.10 2001-04-29 16:18:00.000 119 35371.50 4.99 1366.70 35483.80 2001-04-29 16:19:00.000 119 35371.40 4.97 1366.90 35483.60 2001-04-29 16:20:00.000 119 35371.20 5.01 1366.50 35483.50 2001-04-29 16:21:00.000 119 35370.80 5.00 1366.50 35483.00 2001-04-29 16:22:00.000 119 35370.50 4.99 1366.50 35482.70 2001-04-29 16:23:00.000 119 35370.20 4.95 1366.60 35482.50 2001-04-29 16:24:00.000 119 35369.90 4.93 1366.50 35482.30 2001-04-29 16:25:00.000 119 35369.60 4.91 1366.60 35482.10 2001-04-29 16:26:00.000 119 35369.50 4.87 1366.50 35481.80 2001-04-29 16:27:00.000 119 35369.30 4.87 1366.40 35481.50 2001-04-29 16:28:00.000 119 35369.00 4.88 1366.30 35481.20 2001-04-29 16:29:00.000 119 35368.90 4.87 1366.30 35481.10 2001-04-29 16:30:00.000 119 35368.70 4.89 1366.20 35480.90 2001-04-29 16:31:00.000 119 35368.40 4.84 1366.60 35480.70 2001-04-29 16:32:00.000 119 35368.40 4.85 1366.50 35480.70 2001-04-29 16:33:00.000 119 35368.30 4.87 1366.50 35480.50 2001-04-29 16:34:00.000 119 35368.30 4.85 1366.70 35480.50 2001-04-29 16:35:00.000 119 35368.30 4.87 1366.70 35480.60 2001-04-29 16:36:00.000 119 35368.50 4.87 1366.70 35480.80 2001-04-29 16:37:00.000 119 35368.80 4.89 1366.50 35481.10 2001-04-29 16:38:00.000 119 35368.90 4.82 1367.00 35481.30 2001-04-29 16:39:00.000 119 35369.00 4.84 1366.80 35481.20 2001-04-29 16:40:00.000 119 35368.60 4.81 1366.80 35480.90 2001-04-29 16:41:00.000 119 35368.20 4.80 1366.80 35480.50 2001-04-29 16:42:00.000 119 35368.00 4.80 1366.80 35480.30 2001-04-29 16:43:00.000 119 35368.10 4.80 1366.90 35480.30 2001-04-29 16:44:00.000 119 35368.20 4.85 1366.70 35480.50 2001-04-29 16:45:00.000 119 35368.30 4.85 1366.90 35480.50 2001-04-29 16:46:00.000 119 35368.10 4.88 1366.70 35480.40 2001-04-29 16:47:00.000 119 35368.10 4.87 1367.00 35480.40 2001-04-29 16:48:00.000 119 35367.80 4.87 1367.20 35480.20 2001-04-29 16:49:00.000 119 35367.70 4.90 1367.10 35479.90 2001-04-29 16:50:00.000 119 35367.60 4.89 1367.10 35479.80 2001-04-29 16:51:00.000 119 35367.60 4.89 1367.00 35479.90 2001-04-29 16:52:00.000 119 35367.80 4.85 1367.10 35480.10 2001-04-29 16:53:00.000 119 35367.70 4.82 1367.10 35480.10 2001-04-29 16:54:00.000 119 35367.70 4.82 1367.20 35480.00 2001-04-29 16:55:00.000 119 35367.70 4.84 1367.10 35479.90 2001-04-29 16:56:00.000 119 35367.60 4.83 1367.00 35479.70 2001-04-29 16:57:00.000 119 35367.30 4.86 1366.80 35479.60 2001-04-29 16:58:00.000 119 35367.20 4.81 1367.00 35479.50 2001-04-29 16:59:00.000 119 35367.40 4.80 1367.10 35479.60 2001-04-29 17:00:00.000 119 35367.60 4.76 1367.00 35479.60 2001-04-29 17:01:00.000 119 35367.60 4.74 1367.10 35479.90 2001-04-29 17:02:00.000 119 35367.70 4.70 1367.10 35479.90 2001-04-29 17:03:00.000 119 35367.60 4.70 1367.00 35479.80 2001-04-29 17:04:00.000 119 35367.50 4.67 1367.00 35479.90 2001-04-29 17:05:00.000 119 35367.70 4.62 1367.20 35480.10 2001-04-29 17:06:00.000 119 35367.90 4.58 1367.30 35480.20 2001-04-29 17:07:00.000 119 35367.90 4.61 1367.00 35480.20 2001-04-29 17:08:00.000 119 35368.00 4.63 1366.70 35480.30 2001-04-29 17:09:00.000 119 35368.00 4.58 1366.80 35480.30 2001-04-29 17:10:00.000 119 35368.00 4.50 1367.30 35480.40 2001-04-29 17:11:00.000 119 35368.00 4.53 1367.00 35480.50 2001-04-29 17:12:00.000 119 35368.30 4.56 1366.50 35480.40 2001-04-29 17:13:00.000 119 35367.90 4.55 1366.70 35480.20 2001-04-29 17:14:00.000 119 35367.50 4.57 1366.60 35479.80 2001-04-29 17:15:00.000 119 35367.20 4.58 1366.70 35479.50 2001-04-29 17:16:00.000 119 35366.90 4.59 1366.70 35479.20 2001-04-29 17:17:00.000 119 35366.60 4.61 1366.80 35479.00 2001-04-29 17:18:00.000 119 35366.50 4.62 1366.80 35478.80 2001-04-29 17:19:00.000 119 35366.20 4.61 1367.00 35478.40 2001-04-29 17:20:00.000 119 35366.00 4.68 1366.60 35478.20 2001-04-29 17:21:00.000 119 35365.90 4.66 1366.80 35478.20 2001-04-29 17:22:00.000 119 35366.00 4.68 1366.80 35478.30 2001-04-29 17:23:00.000 119 35366.10 4.67 99999.00 35478.40 2001-04-29 17:24:00.000 119 35366.30 4.65 1367.00 35478.60 2001-04-29 17:25:00.000 119 35366.60 4.65 1366.90 35478.80 2001-04-29 17:26:00.000 119 35366.70 4.61 1367.00 35478.90 2001-04-29 17:27:00.000 119 35366.50 4.58 1367.10 35478.90 2001-04-29 17:28:00.000 119 35366.60 4.56 1367.10 35478.90 2001-04-29 17:29:00.000 119 35366.70 4.52 1367.10 35478.90 2001-04-29 17:30:00.000 119 35367.00 4.49 1367.10 35479.30 2001-04-29 17:31:00.000 119 35367.60 4.48 1366.90 35479.90 2001-04-29 17:32:00.000 119 35368.10 4.45 1367.00 35480.40 2001-04-29 17:33:00.000 119 35368.80 4.37 1367.40 35481.10 2001-04-29 17:34:00.000 119 35369.60 4.31 1367.70 35482.00 2001-04-29 17:35:00.000 119 35370.60 4.27 1367.70 35482.90 2001-04-29 17:36:00.000 119 35371.50 4.26 1367.50 35483.80 2001-04-29 17:37:00.000 119 35372.60 4.20 1367.60 35485.00 2001-04-29 17:38:00.000 119 35374.10 4.12 1367.80 35486.40 2001-04-29 17:39:00.000 119 35375.60 4.04 1367.90 35487.80 2001-04-29 17:40:00.000 119 35376.70 3.97 1367.80 35489.00 2001-04-29 17:41:00.000 119 35377.70 3.89 1368.10 35489.90 2001-04-29 17:42:00.000 119 35378.10 3.93 1367.60 35490.30 2001-04-29 17:43:00.000 119 35378.10 3.93 1367.70 35490.30 2001-04-29 17:44:00.000 119 35377.90 3.96 1367.50 35490.10 2001-04-29 17:45:00.000 119 35377.80 3.99 1367.30 35489.90 2001-04-29 17:46:00.000 119 35377.10 4.02 1367.20 35489.40 2001-04-29 17:47:00.000 119 35376.40 4.10 1366.90 35488.70 2001-04-29 17:48:00.000 119 35376.00 4.10 1367.20 35488.10 2001-04-29 17:49:00.000 119 35375.70 4.14 1367.10 35487.80 2001-04-29 17:50:00.000 119 35375.00 4.20 1366.60 35487.20 2001-04-29 17:51:00.000 119 35375.00 4.20 1366.80 35487.10 2001-04-29 17:52:00.000 119 35375.20 4.21 1367.00 35487.30 2001-04-29 17:53:00.000 119 35374.80 4.21 1367.00 35487.00 2001-04-29 17:54:00.000 119 35374.60 4.22 1366.90 35486.80 2001-04-29 17:55:00.000 119 35374.60 4.21 1367.00 35486.70 2001-04-29 17:56:00.000 119 35374.50 4.17 1367.40 35486.70 2001-04-29 17:57:00.000 119 35374.10 4.17 1367.30 35486.40 2001-04-29 17:58:00.000 119 35374.10 4.22 1367.00 35486.20 2001-04-29 17:59:00.000 119 35373.90 4.17 1367.20 35486.20 2001-04-29 18:00:00.000 119 35374.00 4.15 1367.30 35486.20 2001-04-29 18:01:00.000 119 35374.30 4.15 1367.30 35486.50 2001-04-29 18:02:00.000 119 35374.70 4.12 1367.40 35486.90 2001-04-29 18:03:00.000 119 35374.80 4.12 1367.50 99999.00 2001-04-29 18:04:00.000 119 35374.90 4.12 1367.50 35487.10 2001-04-29 18:05:00.000 119 35375.10 4.13 1367.60 35487.40 2001-04-29 18:06:00.000 119 35375.40 4.12 1367.70 35487.70 2001-04-29 18:07:00.000 119 35375.20 4.13 1367.50 35487.40 2001-04-29 18:08:00.000 119 35374.90 4.08 1367.80 35487.10 2001-04-29 18:09:00.000 119 35375.00 4.11 1367.50 35487.20 2001-04-29 18:10:00.000 119 35375.00 4.08 1367.70 35487.20 2001-04-29 18:11:00.000 119 35374.70 4.13 1367.40 35486.80 2001-04-29 18:12:00.000 119 35374.10 4.11 1367.60 35486.20 2001-04-29 18:13:00.000 119 35373.80 4.18 1367.30 35486.10 2001-04-29 18:14:00.000 119 35373.80 4.17 1367.50 35485.90 2001-04-29 18:15:00.000 119 35373.60 4.17 1367.50 35485.80 2001-04-29 18:16:00.000 119 35373.50 4.16 1367.70 35485.70 2001-04-29 18:17:00.000 119 35373.50 4.17 1367.50 35485.70 2001-04-29 18:18:00.000 119 35373.60 4.12 1367.90 35485.80 2001-04-29 18:19:00.000 119 35374.00 4.16 1367.70 35486.10 2001-04-29 18:20:00.000 119 35374.50 4.10 1368.00 35486.60 2001-04-29 18:21:00.000 119 35375.20 4.07 1368.10 35487.30 2001-04-29 18:22:00.000 119 35375.70 4.02 1368.30 35487.80 2001-04-29 18:23:00.000 119 35376.00 4.00 1368.20 35488.10 2001-04-29 18:24:00.000 119 35376.60 3.99 1368.20 35488.80 2001-04-29 18:25:00.000 119 35377.10 4.00 1368.00 35489.10 2001-04-29 18:26:00.000 119 35377.10 3.97 1368.20 35489.20 2001-04-29 18:27:00.000 119 35376.90 3.97 1368.40 35489.00 2001-04-29 18:28:00.000 119 35376.90 4.00 1368.20 35488.90 2001-04-29 18:29:00.000 119 35376.50 4.04 1368.00 35488.70 2001-04-29 18:30:00.000 119 35376.30 4.08 1367.70 35488.50 2001-04-29 18:31:00.000 119 35376.00 4.05 1368.00 35488.10 2001-04-29 18:32:00.000 119 35375.60 4.10 1367.90 35487.70 2001-04-29 18:33:00.000 119 35375.30 4.08 1368.10 35487.60 2001-04-29 18:34:00.000 119 35375.40 4.11 1368.00 35487.60 2001-04-29 18:35:00.000 119 35375.40 4.15 1367.80 35487.60 2001-04-29 18:36:00.000 119 35375.30 4.13 1368.20 35487.60 2001-04-29 18:37:00.000 119 35375.20 4.16 1368.00 35487.40 2001-04-29 18:38:00.000 119 35375.00 4.13 1368.30 35487.10 2001-04-29 18:39:00.000 119 35374.60 4.14 1368.10 35486.80 2001-04-29 18:40:00.000 119 35374.70 4.10 1368.10 35486.90 2001-04-29 18:41:00.000 119 35374.60 4.06 1368.20 35486.80 2001-04-29 18:42:00.000 119 35374.50 4.09 1368.10 35486.70 2001-04-29 18:43:00.000 119 35374.30 4.09 1368.10 35486.60 2001-04-29 18:44:00.000 119 35374.10 4.12 1368.10 35486.30 2001-04-29 18:45:00.000 119 35373.80 4.13 1368.30 35486.00 2001-04-29 18:46:00.000 119 35373.50 4.18 1368.00 35485.60 2001-04-29 18:47:00.000 119 35373.20 4.19 1368.20 35485.30 2001-04-29 18:48:00.000 119 35372.80 4.19 1368.20 35484.90 2001-04-29 18:49:00.000 119 35372.30 4.20 1368.10 35484.40 2001-04-29 18:50:00.000 119 35371.80 4.18 1368.10 35483.90 2001-04-29 18:51:00.000 119 35371.60 4.27 1367.70 35483.70 2001-04-29 18:52:00.000 119 35371.30 4.19 1368.30 35483.50 2001-04-29 18:53:00.000 119 35371.00 4.24 1368.10 35483.20 2001-04-29 18:54:00.000 119 35370.70 4.29 1368.00 35482.80 2001-04-29 18:55:00.000 119 35370.20 4.36 1368.00 35482.30 2001-04-29 18:56:00.000 119 35369.70 4.39 1368.10 35482.00 2001-04-29 18:57:00.000 119 35369.60 4.36 1368.40 35481.70 2001-04-29 18:58:00.000 119 35369.60 4.30 1368.50 35481.80 2001-04-29 18:59:00.000 119 35369.80 4.26 1368.60 35482.00 2001-04-29 19:00:00.000 119 35369.90 4.23 1368.70 35482.00 2001-04-29 19:01:00.000 119 35370.20 4.22 1368.70 35482.30 2001-04-29 19:02:00.000 119 35370.40 4.23 1368.60 35482.50 2001-04-29 19:03:00.000 119 35370.70 4.22 1368.60 35482.80 2001-04-29 19:04:00.000 119 35370.90 4.26 1368.40 35483.00 2001-04-29 19:05:00.000 119 35370.90 4.25 1368.60 35483.00 2001-04-29 19:06:00.000 119 35370.90 4.20 1369.00 35483.10 2001-04-29 19:07:00.000 119 35371.20 4.23 1368.60 35483.30 2001-04-29 19:08:00.000 119 35371.30 4.18 1368.60 35483.40 2001-04-29 19:09:00.000 119 35371.30 4.16 1368.70 35483.50 2001-04-29 19:10:00.000 119 35371.60 4.18 1368.50 35483.80 2001-04-29 19:11:00.000 119 35372.00 4.06 1369.30 35484.20 2001-04-29 19:12:00.000 119 35372.50 4.04 1369.30 35484.80 2001-04-29 19:13:00.000 119 35373.20 4.07 1369.00 35485.50 2001-04-29 19:14:00.000 119 35374.00 4.08 1368.80 35486.20 2001-04-29 19:15:00.000 119 35374.60 4.02 1369.20 35486.80 2001-04-29 19:16:00.000 119 35375.10 4.01 1369.20 35487.40 2001-04-29 19:17:00.000 119 35375.80 3.98 1369.60 35487.90 2001-04-29 19:18:00.000 119 35376.20 3.98 1369.40 35488.40 2001-04-29 19:19:00.000 119 35376.50 3.97 1369.40 35488.80 2001-04-29 19:20:00.000 119 35376.90 3.97 1369.30 35489.10 2001-04-29 19:21:00.000 119 35376.90 3.97 1369.30 35489.20 2001-04-29 19:22:00.000 119 35376.80 3.94 1369.40 35489.00 2001-04-29 19:23:00.000 119 35376.70 3.99 1369.00 35488.90 2001-04-29 19:24:00.000 119 35376.80 4.04 1368.70 35488.90 2001-04-29 19:25:00.000 119 35376.60 4.00 1369.30 35488.80 2001-04-29 19:26:00.000 119 35376.40 4.05 1369.00 35488.60 2001-04-29 19:27:00.000 119 35376.30 4.05 1369.30 35488.40 2001-04-29 19:28:00.000 119 35376.00 4.09 1368.60 35488.10 2001-04-29 19:29:00.000 119 35375.50 4.05 1369.00 35487.80 2001-04-29 19:30:00.000 119 35375.30 4.12 1369.00 35487.50 2001-04-29 19:31:00.000 119 35375.10 4.11 1368.90 35487.30 2001-04-29 19:32:00.000 119 35374.80 4.13 1368.80 35486.90 2001-04-29 19:33:00.000 119 35374.60 4.10 1368.70 35486.60 2001-04-29 19:34:00.000 119 35374.20 4.14 1368.90 35486.30 2001-04-29 19:35:00.000 119 35374.00 4.12 1369.10 35486.20 2001-04-29 19:36:00.000 119 35374.10 4.14 1368.80 35486.30 2001-04-29 19:37:00.000 119 35374.20 4.13 1368.90 35486.30 2001-04-29 19:38:00.000 119 35374.20 4.08 1369.10 35486.30 2001-04-29 19:39:00.000 119 35374.40 4.12 1368.80 35486.60 2001-04-29 19:40:00.000 119 35374.20 4.13 1369.20 35486.30 2001-04-29 19:41:00.000 119 35374.00 4.19 1368.90 35486.00 2001-04-29 19:42:00.000 119 35374.00 4.15 1369.20 35486.30 2001-04-29 19:43:00.000 119 35374.20 4.10 1369.50 35486.40 2001-04-29 19:44:00.000 119 35374.70 4.13 1369.10 35486.70 2001-04-29 19:45:00.000 119 35374.40 4.15 1368.90 35486.40 2001-04-29 19:46:00.000 119 35373.70 4.13 1369.30 35485.70 2001-04-29 19:47:00.000 119 35373.20 4.22 1368.70 35485.10 2001-04-29 19:48:00.000 119 35372.80 4.20 1368.80 35484.80 2001-04-29 19:49:00.000 119 35372.30 4.21 1368.80 35484.30 2001-04-29 19:50:00.000 119 35372.00 4.23 1368.70 35483.90 2001-04-29 19:51:00.000 119 35371.70 4.23 1368.70 35483.50 2001-04-29 19:52:00.000 119 35371.50 4.25 1368.90 35483.40 2001-04-29 19:53:00.000 119 35371.80 4.27 1343.40 99999.00 2001-04-29 19:54:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 19:55:00.000 119 99999.00 99999.00 99999.00 99999.00 2001-04-29 19:56:00.000 119 99999.00 99999.00 99999.00 35484.10 2001-04-29 19:57:00.000 119 35372.40 4.38 1369.10 35484.30 2001-04-29 19:58:00.000 119 35372.70 4.39 1369.40 35484.70 2001-04-29 19:59:00.000 119 35373.00 4.37 1369.70 35485.00 2001-04-29 20:00:00.000 119 35373.40 4.39 1369.50 35485.00 2001-04-29 20:01:00.000 119 35373.70 4.42 1369.40 35485.70 2001-04-29 20:02:00.000 119 35374.10 4.36 1370.00 35486.30 2001-04-29 20:03:00.000 119 35374.80 4.33 1370.00 35486.70 2001-04-29 20:04:00.000 119 35374.60 4.35 1369.70 35486.60 2001-04-29 20:05:00.000 119 35374.70 4.32 1369.70 35486.70 2001-04-29 20:06:00.000 119 35375.60 4.29 1369.60 35487.50 2001-04-29 20:07:00.000 119 35376.00 4.28 1369.50 35487.90 2001-04-29 20:08:00.000 119 35375.70 4.24 1369.60 35487.80 2001-04-29 20:09:00.000 119 35375.10 4.22 1369.60 35487.20 2001-04-29 20:10:00.000 119 35374.90 99999.00 1369.50 99999.00 2001-04-29 20:11:00.000 119 99999.00 4.21 1369.30 35486.30 2001-04-29 20:12:00.000 119 35373.70 4.23 1369.10 35485.70 2001-04-29 20:13:00.000 119 35373.60 4.26 1368.90 35485.50 2001-04-29 20:14:00.000 119 35373.20 4.26 1369.10 35485.20 2001-04-29 20:15:00.000 119 35372.80 4.31 1368.90 35484.90 2001-04-29 20:16:00.000 119 35372.70 4.31 1369.20 35484.70 2001-04-29 20:17:00.000 119 35372.50 4.34 1369.10 35484.40 2001-04-29 20:18:00.000 119 35372.40 4.30 1369.20 35484.30 2001-04-29 20:19:00.000 119 35372.40 4.31 1369.00 35484.30 2001-04-29 20:20:00.000 119 35372.40 4.25 1369.30 35484.30 2001-04-29 20:21:00.000 119 35372.30 4.27 1369.00 35484.20 2001-04-29 20:22:00.000 119 35372.40 4.26 1369.10 35484.30 2001-04-29 20:23:00.000 119 35372.60 4.21 1369.60 35484.60 2001-04-29 20:24:00.000 119 35372.30 4.27 1369.30 35484.20 2001-04-29 20:25:00.000 119 35372.00 4.33 1369.10 35483.80 2001-04-29 20:26:00.000 119 35371.80 4.32 1369.20 35483.70 2001-04-29 20:27:00.000 119 35371.70 4.36 1369.00 35483.60 2001-04-29 20:28:00.000 119 35371.50 4.36 1369.20 35483.40 2001-04-29 20:29:00.000 119 35371.30 4.38 1369.40 35483.40 2001-04-29 20:30:00.000 119 35371.50 4.41 1369.30 35483.30 2001-04-29 20:31:00.000 119 35371.40 4.47 1369.20 35483.10 2001-04-29 20:32:00.000 119 35371.20 4.50 1369.20 35483.00 2001-04-29 20:33:00.000 119 35371.40 4.46 1369.40 35483.20 2001-04-29 20:34:00.000 119 35371.80 4.43 1369.60 35483.50 2001-04-29 20:35:00.000 119 35372.00 4.38 1369.70 35483.90 2001-04-29 20:36:00.000 119 35372.10 4.38 1369.70 35483.90 2001-04-29 20:37:00.000 119 35371.90 4.44 1369.20 35483.70 2001-04-29 20:38:00.000 119 35371.90 4.42 1369.30 35483.60 2001-04-29 20:39:00.000 119 35371.80 4.39 1369.70 35483.60 2001-04-29 20:40:00.000 119 35372.00 4.41 1369.50 35483.80 2001-04-29 20:41:00.000 119 35372.00 4.37 1369.90 35483.90 2001-04-29 20:42:00.000 119 35372.10 4.40 1369.70 35484.00 2001-04-29 20:43:00.000 119 35372.30 4.43 1369.60 35484.10 2001-04-29 20:44:00.000 119 35372.30 4.43 1370.00 35484.10 2001-04-29 20:45:00.000 119 35372.30 4.47 1369.70 35484.20 2001-04-29 20:46:00.000 119 35372.30 4.42 1369.60 35484.10 2001-04-29 20:47:00.000 119 35372.30 4.44 1369.70 35484.10 2001-04-29 20:48:00.000 119 35372.20 4.55 1369.40 35484.00 2001-04-29 20:49:00.000 119 35372.40 4.55 1369.60 35484.00 2001-04-29 20:50:00.000 119 35372.40 4.56 1369.60 35484.10 2001-04-29 20:51:00.000 119 35372.30 4.59 1369.60 35484.00 2001-04-29 20:52:00.000 119 35372.20 4.63 1369.60 35483.90 2001-04-29 20:53:00.000 119 35372.20 4.63 1369.60 35483.80 2001-04-29 20:54:00.000 119 35371.90 4.55 1369.70 35483.60 2001-04-29 20:55:00.000 119 35371.70 4.58 1369.60 35483.40 2001-04-29 20:56:00.000 119 35371.50 4.64 1369.20 35483.10 2001-04-29 20:57:00.000 119 35371.20 4.57 1369.60 35483.00 2001-04-29 20:58:00.000 119 35370.80 4.49 1369.60 35482.80 2001-04-29 20:59:00.000 119 35370.90 4.56 1369.60 35482.70 2001-04-29 21:00:00.000 119 35370.90 4.47 1369.70 35482.70 2001-04-29 21:01:00.000 119 35371.00 4.52 1369.60 35482.70 2001-04-29 21:02:00.000 119 35370.70 4.45 1369.70 35482.60 2001-04-29 21:03:00.000 119 35370.70 4.51 1369.60 35482.50 2001-04-29 21:04:00.000 119 35370.60 4.50 1369.90 35482.40 2001-04-29 21:05:00.000 119 35370.60 4.52 1369.80 35482.30 2001-04-29 21:06:00.000 119 35370.50 4.54 1369.60 35482.10 2001-04-29 21:07:00.000 119 35370.40 4.56 1369.30 35482.00 2001-04-29 21:08:00.000 119 35370.30 4.52 1369.50 35482.00 2001-04-29 21:09:00.000 119 35370.00 4.53 1369.50 35481.80 2001-04-29 21:10:00.000 119 35369.60 4.55 1369.40 35481.40 2001-04-29 21:11:00.000 119 35369.20 4.59 1369.30 35481.00 2001-04-29 21:12:00.000 119 35369.00 4.57 1369.70 35480.80 2001-04-29 21:13:00.000 119 35368.90 4.65 1369.30 35480.50 2001-04-29 21:14:00.000 119 35368.60 4.64 1369.50 35480.40 2001-04-29 21:15:00.000 119 35368.60 4.61 1369.70 35480.40 2001-04-29 21:16:00.000 119 35368.80 4.61 1369.70 35480.40 2001-04-29 21:17:00.000 119 35368.80 4.61 1369.50 35480.50 2001-04-29 21:18:00.000 119 35368.70 4.56 1369.90 35480.50 2001-04-29 21:19:00.000 119 35368.70 4.57 1369.70 35480.60 2001-04-29 21:20:00.000 119 35368.80 4.50 1370.10 35480.60 2001-04-29 21:21:00.000 119 35369.00 4.53 1370.00 35480.70 2001-04-29 21:22:00.000 119 35369.20 4.59 1369.90 35481.00 2001-04-29 21:23:00.000 119 35369.60 4.64 1369.90 35481.30 2001-04-29 21:24:00.000 119 35369.70 4.61 1370.10 35481.40 2001-04-29 21:25:00.000 119 35369.80 4.66 1369.70 35481.60 2001-04-29 21:26:00.000 119 35369.80 4.59 1370.10 35481.60 2001-04-29 21:27:00.000 119 35369.90 4.59 1370.20 35481.60 2001-04-29 21:28:00.000 119 35369.80 4.57 1370.20 35481.60 2001-04-29 21:29:00.000 119 35369.80 4.58 1370.20 35481.60 2001-04-29 21:30:00.000 119 35369.70 4.57 1370.20 35481.60 2001-04-29 21:31:00.000 119 35369.50 4.58 1370.00 35481.30 2001-04-29 21:32:00.000 119 35369.40 4.59 1369.90 35481.20 2001-04-29 21:33:00.000 119 35369.10 4.58 1369.90 35480.80 2001-04-29 21:34:00.000 119 35368.80 4.58 1369.80 35480.80 2001-04-29 21:35:00.000 119 35368.70 4.61 1369.60 35480.60 2001-04-29 21:36:00.000 119 35368.80 4.59 1370.10 35480.70 2001-04-29 21:37:00.000 119 35368.80 4.62 1369.90 35480.70 2001-04-29 21:38:00.000 119 35368.80 4.63 1369.90 35480.70 2001-04-29 21:39:00.000 119 35368.70 4.61 1369.90 35480.60 2001-04-29 21:40:00.000 119 35368.50 4.62 1369.80 35480.40 2001-04-29 21:41:00.000 119 35368.30 4.62 1369.90 35480.30 2001-04-29 21:42:00.000 119 35368.30 4.64 1369.90 35480.20 2001-04-29 21:43:00.000 119 35368.30 4.67 1369.80 35480.20 2001-04-29 21:44:00.000 119 35368.40 4.66 1370.00 35480.30 2001-04-29 21:45:00.000 119 35368.40 4.69 1369.90 35480.40 2001-04-29 21:46:00.000 119 35368.40 4.70 1369.90 35480.40 2001-04-29 21:47:00.000 119 35368.40 4.71 1370.00 35480.40 2001-04-29 21:48:00.000 119 35368.50 4.71 1369.90 35480.50 2001-04-29 21:49:00.000 119 35368.70 4.68 1370.00 35480.60 2001-04-29 21:50:00.000 119 35368.70 4.61 1370.60 35480.70 2001-04-29 21:51:00.000 119 35369.00 4.64 1370.50 35480.80 2001-04-29 21:52:00.000 119 35369.10 4.69 1370.30 35481.10 2001-04-29 21:53:00.000 119 35369.20 4.70 1370.30 35481.20 2001-04-29 21:54:00.000 119 35369.20 4.72 1370.20 35481.10 2001-04-29 21:55:00.000 119 35369.30 4.70 1370.50 35481.30 2001-04-29 21:56:00.000 119 35369.40 4.71 1370.30 35481.20 2001-04-29 21:57:00.000 119 35369.00 4.68 1370.40 35481.00 2001-04-29 21:58:00.000 119 35368.80 4.72 1370.00 35480.70 2001-04-29 21:59:00.000 119 35368.40 4.74 1369.80 35480.20 2001-04-29 22:00:00.000 119 35368.10 4.72 1369.80 35480.20 2001-04-29 22:01:00.000 119 35367.90 4.68 1370.10 35479.90 2001-04-29 22:02:00.000 119 35367.60 4.74 1369.80 35479.50 2001-04-29 22:03:00.000 119 35367.10 4.75 1369.50 35479.00 2001-04-29 22:04:00.000 119 35366.70 4.70 1369.50 35478.60 2001-04-29 22:05:00.000 119 35366.30 4.70 1369.60 35478.30 2001-04-29 22:06:00.000 119 35366.10 4.67 1369.80 35478.00 2001-04-29 22:07:00.000 119 35365.80 4.70 1369.60 35477.70 2001-04-29 22:08:00.000 119 35365.60 4.72 1369.70 35477.70 2001-04-29 22:09:00.000 119 35365.80 4.79 1369.50 35477.80 2001-04-29 22:10:00.000 119 35366.10 4.80 1369.80 35478.00 2001-04-29 22:11:00.000 119 35366.20 4.79 1370.00 35478.20 2001-04-29 22:12:00.000 119 35366.40 4.79 1370.00 35478.30 2001-04-29 22:13:00.000 119 35366.40 4.77 1370.00 35478.40 2001-04-29 22:14:00.000 119 35366.30 4.75 1369.90 35478.20 2001-04-29 22:15:00.000 119 35366.10 4.76 1369.70 35478.10 2001-04-29 22:16:00.000 119 35366.10 4.76 1369.70 35477.90 2001-04-29 22:17:00.000 119 35366.00 4.74 1369.80 35477.90 2001-04-29 22:18:00.000 119 35365.90 4.74 1369.70 35477.70 2001-04-29 22:19:00.000 119 35366.00 4.72 1369.90 35477.80 2001-04-29 22:20:00.000 119 35366.00 4.73 1369.80 35477.90 2001-04-29 22:21:00.000 119 35366.20 4.76 1369.60 35477.90 2001-04-29 22:22:00.000 119 35366.20 4.78 1369.60 35478.00 2001-04-29 22:23:00.000 119 35366.20 4.74 1369.70 35478.00 2001-04-29 22:24:00.000 119 35366.10 4.72 1369.80 35478.10 2001-04-29 22:25:00.000 119 35366.30 4.73 1369.80 35478.10 2001-04-29 22:26:00.000 119 35366.40 4.73 1369.80 35478.10 2001-04-29 22:27:00.000 119 35366.70 4.75 1369.70 35478.30 2001-04-29 22:28:00.000 119 35366.70 4.76 1369.70 35478.50 2001-04-29 22:29:00.000 119 35366.80 4.73 1369.90 35478.60 2001-04-29 22:30:00.000 119 35366.70 4.74 1369.80 35478.50 2001-04-29 22:31:00.000 119 35366.40 4.75 1369.50 35478.30 2001-04-29 22:32:00.000 119 35366.30 4.73 1369.50 35478.10 2001-04-29 22:33:00.000 119 35366.30 4.73 1369.50 35478.00 2001-04-29 22:34:00.000 119 35366.10 4.70 1369.70 35477.90 2001-04-29 22:35:00.000 119 35366.20 4.73 1369.60 35477.90 2001-04-29 22:36:00.000 119 35366.10 4.74 1369.60 35477.90 2001-04-29 22:37:00.000 119 35366.10 4.76 1369.40 35477.80 2001-04-29 22:38:00.000 119 35366.00 4.73 1369.50 35477.80 2001-04-29 22:39:00.000 119 35366.20 4.75 1369.10 35477.80 2001-04-29 22:40:00.000 119 35366.30 4.77 1369.10 35477.90 2001-04-29 22:41:00.000 119 35366.20 4.74 1369.40 35478.00 2001-04-29 22:42:00.000 119 35366.40 4.76 1369.30 35478.20 2001-04-29 22:43:00.000 119 35366.50 4.72 1369.70 35478.20 2001-04-29 22:44:00.000 119 35366.50 4.75 1369.30 35478.30 2001-04-29 22:45:00.000 119 35366.50 4.72 1369.50 35478.20 2001-04-29 22:46:00.000 119 35366.50 4.75 1369.20 35478.20 2001-04-29 22:47:00.000 119 35366.50 4.70 1369.30 35478.10 2001-04-29 22:48:00.000 119 35366.30 4.72 1369.20 35478.10 2001-04-29 22:49:00.000 119 35366.30 4.70 1369.20 35478.00 2001-04-29 22:50:00.000 119 35366.20 4.69 1369.30 35478.00 2001-04-29 22:51:00.000 119 35366.20 4.69 1369.40 35477.90 2001-04-29 22:52:00.000 119 35366.30 4.73 1368.90 35477.90 2001-04-29 22:53:00.000 119 35366.30 4.71 1369.20 35477.90 2001-04-29 22:54:00.000 119 35366.20 4.73 1369.00 35477.90 2001-04-29 22:55:00.000 119 35366.30 4.71 1369.10 35478.00 2001-04-29 22:56:00.000 119 35366.20 4.76 1368.80 35478.00 2001-04-29 22:57:00.000 119 35366.20 4.71 1369.10 35477.90 2001-04-29 22:58:00.000 119 35366.10 4.75 1368.70 35477.90 2001-04-29 22:59:00.000 119 35366.20 4.68 1369.30 35477.90 2001-04-29 23:00:00.000 119 35366.30 4.71 1369.20 35477.90 2001-04-29 23:01:00.000 119 35366.50 4.71 1369.20 35478.10 2001-04-29 23:02:00.000 119 35366.70 4.73 1369.10 35478.20 2001-04-29 23:03:00.000 119 35366.70 4.71 1369.20 35478.30 2001-04-29 23:04:00.000 119 35366.50 4.66 1369.40 35478.30 2001-04-29 23:05:00.000 119 35366.60 4.69 1369.00 35478.20 2001-04-29 23:06:00.000 119 35366.40 4.64 1369.30 35478.10 2001-04-29 23:07:00.000 119 35366.40 4.66 1369.10 35478.00 2001-04-29 23:08:00.000 119 35366.30 4.68 1368.90 35477.90 2001-04-29 23:09:00.000 119 35366.30 4.73 1368.70 35478.00 2001-04-29 23:10:00.000 119 35366.30 4.65 1369.40 35478.00 2001-04-29 23:11:00.000 119 35366.40 4.64 1369.50 35478.20 2001-04-29 23:12:00.000 119 35366.40 4.71 1368.90 35478.10 2001-04-29 23:13:00.000 119 35366.30 4.68 1369.10 35477.90 2001-04-29 23:14:00.000 119 35365.90 4.69 1369.00 35477.50 2001-04-29 23:15:00.000 119 35365.90 4.65 1369.20 35477.40 2001-04-29 23:16:00.000 119 35365.60 4.67 1369.00 35477.30 2001-04-29 23:17:00.000 119 35365.60 4.68 1369.00 35477.30 2001-04-29 23:18:00.000 119 35365.70 4.73 1368.70 35477.40 2001-04-29 23:19:00.000 119 35366.00 4.69 1369.10 35477.60 2001-04-29 23:20:00.000 119 35366.10 4.71 1369.10 35477.80 2001-04-29 23:21:00.000 119 35366.10 4.68 1369.30 35477.80 2001-04-29 23:22:00.000 119 35366.20 4.72 1369.20 35477.80 2001-04-29 23:23:00.000 119 35366.00 4.70 1369.20 35477.60 2001-04-29 23:24:00.000 119 35365.90 4.72 1369.00 35477.60 2001-04-29 23:25:00.000 119 35366.10 4.74 1368.90 35477.70 2001-04-29 23:26:00.000 119 35366.00 4.67 1369.20 35477.60 2001-04-29 23:27:00.000 119 35366.00 4.68 1369.20 35477.60 2001-04-29 23:28:00.000 119 35365.80 4.67 1369.10 35477.50 2001-04-29 23:29:00.000 119 35365.90 4.64 1369.20 35477.60 2001-04-29 23:30:00.000 119 35365.80 4.64 1369.20 35477.40 2001-04-29 23:31:00.000 119 35365.90 4.65 1369.00 35477.60 2001-04-29 23:32:00.000 119 35365.90 4.66 1368.90 35477.50 2001-04-29 23:33:00.000 119 35365.80 4.64 1369.10 35477.40 2001-04-29 23:34:00.000 119 35365.70 4.65 1369.10 35477.40 2001-04-29 23:35:00.000 119 35365.80 4.65 1369.10 35477.40 2001-04-29 23:36:00.000 119 35365.70 4.60 1369.50 35477.40 2001-04-29 23:37:00.000 119 35365.90 4.69 1368.80 35477.50 2001-04-29 23:38:00.000 119 35365.90 4.63 1369.30 35477.60 2001-04-29 23:39:00.000 119 35366.20 4.65 1369.30 35477.90 2001-04-29 23:40:00.000 119 35366.30 4.68 1369.10 35478.00 2001-04-29 23:41:00.000 119 35366.40 4.67 1369.30 35478.10 2001-04-29 23:42:00.000 119 35366.50 4.63 1369.50 35478.30 2001-04-29 23:43:00.000 119 35366.60 4.68 1369.20 35478.20 2001-04-29 23:44:00.000 119 35366.40 4.64 1369.50 35478.10 2001-04-29 23:45:00.000 119 35366.60 4.71 1368.80 35478.20 2001-04-29 23:46:00.000 119 35366.70 4.66 1369.30 35478.30 2001-04-29 23:47:00.000 119 35366.50 4.62 1369.60 35478.20 2001-04-29 23:48:00.000 119 35366.60 4.66 1369.30 35478.30 2001-04-29 23:49:00.000 119 35366.60 4.65 1369.30 35478.30 2001-04-29 23:50:00.000 119 35366.60 4.67 1369.20 35478.30 2001-04-29 23:51:00.000 119 35366.30 4.67 1369.10 35477.90 2001-04-29 23:52:00.000 119 35366.30 4.68 1369.20 35477.90 2001-04-29 23:53:00.000 119 35366.20 4.69 1369.20 35478.00 2001-04-29 23:54:00.000 119 35366.30 4.73 1369.10 35478.00 2001-04-29 23:55:00.000 119 35366.40 4.71 1369.30 35477.90 2001-04-29 23:56:00.000 119 35366.30 4.68 1369.40 35477.90 2001-04-29 23:57:00.000 119 35366.10 4.70 1369.20 35477.90 2001-04-29 23:58:00.000 119 35366.30 4.71 1369.10 35477.80 2001-04-29 23:59:00.000 119 35366.20 4.67 1369.50 35477.90