Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-05-05 00:00:00.000 125 35389.40 4.70 1372.90 35500.50 2001-05-05 00:01:00.000 125 35389.50 4.68 1373.00 35500.20 2001-05-05 00:02:00.000 125 35389.20 4.70 1372.70 35499.90 2001-05-05 00:03:00.000 125 35389.00 4.69 1372.70 35499.70 2001-05-05 00:04:00.000 125 35388.80 4.70 1372.70 35499.50 2001-05-05 00:05:00.000 125 35388.90 4.72 1372.60 35499.60 2001-05-05 00:06:00.000 125 35388.70 4.77 1372.40 35499.40 2001-05-05 00:07:00.000 125 35388.50 4.70 1372.80 35499.30 2001-05-05 00:08:00.000 125 35388.60 4.74 1372.70 35499.30 2001-05-05 00:09:00.000 125 35388.60 4.76 1372.60 35499.20 2001-05-05 00:10:00.000 125 35388.40 4.75 1372.60 35499.10 2001-05-05 00:11:00.000 125 35388.30 4.75 1372.50 35499.00 2001-05-05 00:12:00.000 125 35388.40 4.81 1372.30 35499.00 2001-05-05 00:13:00.000 125 35388.40 4.81 1372.40 35499.10 2001-05-05 00:14:00.000 125 35388.40 4.77 1372.70 35499.10 2001-05-05 00:15:00.000 125 35388.50 4.81 1372.50 35499.30 2001-05-05 00:16:00.000 125 35388.70 4.76 1372.90 35499.60 2001-05-05 00:17:00.000 125 35388.70 4.80 1372.60 35499.50 2001-05-05 00:18:00.000 125 35388.80 4.79 1372.70 35499.50 2001-05-05 00:19:00.000 125 35388.50 4.81 1372.60 35499.20 2001-05-05 00:20:00.000 125 35388.40 4.83 1372.30 35499.10 2001-05-05 00:21:00.000 125 35388.20 4.79 1372.50 35498.90 2001-05-05 00:22:00.000 125 35388.20 4.82 1372.20 35498.70 2001-05-05 00:23:00.000 125 35387.90 4.82 1372.20 35498.50 2001-05-05 00:24:00.000 125 35387.80 4.79 1372.50 35498.50 2001-05-05 00:25:00.000 125 35388.00 4.82 1372.30 35498.70 2001-05-05 00:26:00.000 125 35388.00 4.83 1372.20 35498.80 2001-05-05 00:27:00.000 125 35388.10 4.78 1372.60 35498.80 2001-05-05 00:28:00.000 125 35388.30 4.82 1372.30 35498.90 2001-05-05 00:29:00.000 125 35388.50 4.86 1372.00 35499.10 2001-05-05 00:30:00.000 125 35388.30 4.80 1372.50 35498.90 2001-05-05 00:31:00.000 125 35388.20 4.80 1372.50 35498.80 2001-05-05 00:32:00.000 125 35388.00 4.78 1372.50 35498.70 2001-05-05 00:33:00.000 125 35387.70 4.82 1372.10 35498.40 2001-05-05 00:34:00.000 125 35387.70 4.78 1372.30 35498.40 2001-05-05 00:35:00.000 125 35387.80 4.81 1372.10 35498.40 2001-05-05 00:36:00.000 125 35387.60 4.80 1372.00 35498.20 2001-05-05 00:37:00.000 125 35387.50 4.77 1372.20 35498.10 2001-05-05 00:38:00.000 125 35387.50 4.75 1372.30 35498.10 2001-05-05 00:39:00.000 125 35387.40 4.77 1372.10 35498.00 2001-05-05 00:40:00.000 125 35387.40 4.75 1372.10 35498.00 2001-05-05 00:41:00.000 125 35387.40 4.73 1372.20 35498.00 2001-05-05 00:42:00.000 125 35387.20 4.76 1372.00 35497.80 2001-05-05 00:43:00.000 125 35386.90 4.73 1372.20 35497.70 2001-05-05 00:44:00.000 125 35387.00 4.77 1371.90 35497.50 2001-05-05 00:45:00.000 125 35387.10 4.78 1371.80 35497.70 2001-05-05 00:46:00.000 125 35387.00 4.75 1372.00 35497.70 2001-05-05 00:47:00.000 125 35387.30 4.76 1372.10 35498.00 2001-05-05 00:48:00.000 125 35387.50 4.72 1372.40 35498.10 2001-05-05 00:49:00.000 125 35387.40 4.76 1372.10 35498.00 2001-05-05 00:50:00.000 125 35387.50 4.79 1371.80 35498.00 2001-05-05 00:51:00.000 125 35387.60 4.71 1372.30 35498.20 2001-05-05 00:52:00.000 125 35387.50 4.74 1371.90 35498.10 2001-05-05 00:53:00.000 125 35387.30 4.72 1371.90 35497.90 2001-05-05 00:54:00.000 125 35387.40 4.71 1372.00 35497.90 2001-05-05 00:55:00.000 125 35387.40 4.70 1372.10 35498.00 2001-05-05 00:56:00.000 125 35387.30 4.72 1371.70 35497.80 2001-05-05 00:57:00.000 125 35387.10 4.69 1371.90 35497.70 2001-05-05 00:58:00.000 125 35387.10 4.69 1372.10 35497.70 2001-05-05 00:59:00.000 125 35386.90 4.70 1371.90 35497.50 2001-05-05 01:00:00.000 125 35386.70 4.68 1372.00 35497.50 2001-05-05 01:01:00.000 125 35386.70 4.68 1371.90 35497.20 2001-05-05 01:02:00.000 125 35386.50 4.69 1371.90 35497.00 2001-05-05 01:03:00.000 125 35386.50 4.70 1371.70 35497.00 2001-05-05 01:04:00.000 125 35386.30 4.70 1371.70 35496.70 2001-05-05 01:05:00.000 125 35386.00 4.70 1371.60 35496.40 2001-05-05 01:06:00.000 125 35385.80 4.69 1371.80 35496.40 2001-05-05 01:07:00.000 125 35385.80 4.72 1371.60 35496.30 2001-05-05 01:08:00.000 125 35385.90 4.70 1371.90 35496.50 2001-05-05 01:09:00.000 125 35386.00 4.72 1371.90 35496.60 2001-05-05 01:10:00.000 125 35385.90 4.71 1372.00 35496.60 2001-05-05 01:11:00.000 125 35385.90 4.74 1372.00 35496.40 2001-05-05 01:12:00.000 125 35385.80 4.74 1372.00 35496.30 2001-05-05 01:13:00.000 125 35385.60 4.73 1371.90 35496.20 2001-05-05 01:14:00.000 125 35385.50 4.71 1372.10 35496.00 2001-05-05 01:15:00.000 125 35385.50 4.77 1371.80 35495.80 2001-05-05 01:16:00.000 125 35385.30 4.78 1371.80 35495.90 2001-05-05 01:17:00.000 125 35385.30 4.70 1372.30 35495.80 2001-05-05 01:18:00.000 125 35385.30 4.73 1372.20 35495.70 2001-05-05 01:19:00.000 125 35384.90 4.73 1372.10 35495.50 2001-05-05 01:20:00.000 125 35384.90 4.74 1372.10 35495.50 2001-05-05 01:21:00.000 125 35385.00 4.75 1372.30 35495.40 2001-05-05 01:22:00.000 125 35384.90 4.77 1372.30 35495.40 2001-05-05 01:23:00.000 125 35384.70 4.79 1372.10 35495.30 2001-05-05 01:24:00.000 125 35384.70 4.79 1372.20 35495.30 2001-05-05 01:25:00.000 125 35384.70 4.78 1372.40 35495.30 2001-05-05 01:26:00.000 125 35384.70 4.86 1371.90 35495.30 2001-05-05 01:27:00.000 125 35384.70 4.83 1372.30 35495.20 2001-05-05 01:28:00.000 125 35384.60 4.82 1372.40 35495.00 2001-05-05 01:29:00.000 125 35384.40 4.83 1372.50 35494.90 2001-05-05 01:30:00.000 125 35384.20 4.79 1372.70 35494.90 2001-05-05 01:31:00.000 125 35384.50 4.87 1372.30 35494.80 2001-05-05 01:32:00.000 125 35384.60 4.86 1372.60 35495.00 2001-05-05 01:33:00.000 125 35384.60 4.88 1372.50 35495.10 2001-05-05 01:34:00.000 125 35384.40 4.77 1372.50 35495.00 2001-05-05 01:35:00.000 125 35384.50 4.82 1372.30 35495.30 2001-05-05 01:36:00.000 125 35384.80 4.85 1372.60 35495.30 2001-05-05 01:37:00.000 125 35384.70 4.80 1372.60 35495.40 2001-05-05 01:38:00.000 125 35385.00 4.86 1372.50 35495.30 2001-05-05 01:39:00.000 125 35384.70 4.77 1372.70 35495.30 2001-05-05 01:40:00.000 125 35384.70 4.82 1372.60 35495.20 2001-05-05 01:41:00.000 125 35385.10 4.82 1372.80 35495.60 2001-05-05 01:42:00.000 125 35384.80 4.80 1373.00 35495.40 2001-05-05 01:43:00.000 125 35384.50 4.82 1372.70 35495.00 2001-05-05 01:44:00.000 125 35384.20 4.84 1372.80 35494.60 2001-05-05 01:45:00.000 125 35384.10 4.87 1372.80 35494.40 2001-05-05 01:46:00.000 125 35384.00 4.90 1372.50 35494.50 2001-05-05 01:47:00.000 125 35384.00 4.85 1372.60 35494.70 2001-05-05 01:48:00.000 125 35384.30 4.86 1372.70 35494.60 2001-05-05 01:49:00.000 125 35384.10 4.80 1372.60 35494.60 2001-05-05 01:50:00.000 125 35384.00 4.87 1372.60 35494.50 2001-05-05 01:51:00.000 125 35384.00 4.87 1372.80 35494.50 2001-05-05 01:52:00.000 125 35383.90 4.92 1372.60 35494.30 2001-05-05 01:53:00.000 125 35383.80 4.92 1372.70 35494.20 2001-05-05 01:54:00.000 125 35384.40 4.93 1372.70 35494.80 2001-05-05 01:55:00.000 125 35384.40 4.90 1373.00 35494.70 2001-05-05 01:56:00.000 125 35384.40 4.95 1372.70 35494.70 2001-05-05 01:57:00.000 125 35384.50 4.95 1372.90 35494.80 2001-05-05 01:58:00.000 125 35384.20 4.91 1372.80 35494.60 2001-05-05 01:59:00.000 125 35384.00 4.94 1372.70 35494.30 2001-05-05 02:00:00.000 125 35383.90 4.89 1372.70 35494.30 2001-05-05 02:01:00.000 125 35384.10 4.82 1373.20 35494.60 2001-05-05 02:02:00.000 125 35384.20 4.88 1373.10 35494.60 2001-05-05 02:03:00.000 125 35384.20 4.86 1373.10 35494.90 2001-05-05 02:04:00.000 125 35384.00 4.84 1372.90 35494.60 2001-05-05 02:05:00.000 125 35384.10 4.86 1372.80 35494.50 2001-05-05 02:06:00.000 125 35384.00 4.86 1372.70 35494.70 2001-05-05 02:07:00.000 125 35384.40 4.84 1372.80 35494.90 2001-05-05 02:08:00.000 125 35384.60 4.79 1373.30 35495.10 2001-05-05 02:09:00.000 125 35384.70 4.83 1373.30 35495.20 2001-05-05 02:10:00.000 125 35384.80 4.84 1373.10 35495.40 2001-05-05 02:11:00.000 125 35384.80 4.84 1373.00 35495.40 2001-05-05 02:12:00.000 125 35384.70 4.83 1372.90 35495.40 2001-05-05 02:13:00.000 125 35384.30 4.83 1372.80 35495.00 2001-05-05 02:14:00.000 125 35384.00 4.84 1373.00 35494.70 2001-05-05 02:15:00.000 125 35384.10 4.91 1372.70 35494.50 2001-05-05 02:16:00.000 125 35384.00 4.92 1372.80 35494.50 2001-05-05 02:17:00.000 125 35384.20 4.95 1372.80 35494.70 2001-05-05 02:18:00.000 125 35384.60 4.94 1373.10 35495.20 2001-05-05 02:19:00.000 125 35384.80 4.96 1373.20 35495.40 2001-05-05 02:20:00.000 125 35384.80 4.96 1373.40 35495.40 2001-05-05 02:21:00.000 125 35384.70 4.97 1373.10 35495.20 2001-05-05 02:22:00.000 125 35384.80 4.96 1373.40 35495.30 2001-05-05 02:23:00.000 125 35384.80 4.98 1373.20 35495.40 2001-05-05 02:24:00.000 125 35385.00 4.97 1373.40 35495.60 2001-05-05 02:25:00.000 125 35385.10 5.01 1373.20 35495.40 2001-05-05 02:26:00.000 125 35385.10 4.99 1373.30 35495.60 2001-05-05 02:27:00.000 125 35385.10 5.05 1373.00 35495.60 2001-05-05 02:28:00.000 125 35385.00 5.04 1373.10 35495.40 2001-05-05 02:29:00.000 125 35384.70 5.06 1373.00 35495.30 2001-05-05 02:30:00.000 125 35384.60 5.06 1373.20 35495.20 2001-05-05 02:31:00.000 125 35384.60 5.03 1373.40 35495.20 2001-05-05 02:32:00.000 125 35384.60 5.09 1373.10 35495.20 2001-05-05 02:33:00.000 125 35384.50 5.14 1372.90 35495.00 2001-05-05 02:34:00.000 125 35384.30 5.11 1373.20 35494.80 2001-05-05 02:35:00.000 125 35384.20 5.16 1372.80 35494.60 2001-05-05 02:36:00.000 125 35384.10 5.14 1373.20 35494.60 2001-05-05 02:37:00.000 125 35384.00 5.19 1372.90 35494.50 2001-05-05 02:38:00.000 125 35384.20 5.19 1373.00 35494.60 2001-05-05 02:39:00.000 125 35384.20 5.17 1373.20 35494.80 2001-05-05 02:40:00.000 125 35383.90 5.20 1373.00 35494.40 2001-05-05 02:41:00.000 125 35384.00 5.17 1373.20 35494.40 2001-05-05 02:42:00.000 125 35384.20 5.20 1373.00 35494.80 2001-05-05 02:43:00.000 125 35383.90 5.17 1373.20 35494.40 2001-05-05 02:44:00.000 125 35383.80 5.20 1373.00 35494.10 2001-05-05 02:45:00.000 125 35384.00 5.23 1372.80 35494.40 2001-05-05 02:46:00.000 125 35383.80 5.21 1372.90 35494.20 2001-05-05 02:47:00.000 125 35383.80 5.21 1372.70 35494.00 2001-05-05 02:48:00.000 125 35383.70 5.18 1372.70 35494.10 2001-05-05 02:49:00.000 125 35383.60 5.17 1372.90 35494.10 2001-05-05 02:50:00.000 125 35383.80 5.17 1373.00 35494.40 2001-05-05 02:51:00.000 125 35383.80 5.18 1372.90 35494.00 2001-05-05 02:52:00.000 125 35383.90 5.17 1373.00 35494.30 2001-05-05 02:53:00.000 125 35383.80 5.18 1372.90 35494.20 2001-05-05 02:54:00.000 125 35384.00 5.20 1372.60 35494.30 2001-05-05 02:55:00.000 125 35383.90 5.19 1372.70 35494.30 2001-05-05 02:56:00.000 125 35383.60 5.15 1373.10 35494.00 2001-05-05 02:57:00.000 125 35383.50 5.18 1372.70 35493.90 2001-05-05 02:58:00.000 125 35383.50 5.20 1372.60 35493.90 2001-05-05 02:59:00.000 125 35383.60 5.22 1372.70 35494.20 2001-05-05 03:00:00.000 125 35383.70 5.26 1372.60 35494.20 2001-05-05 03:01:00.000 125 35384.20 5.28 1372.80 35494.50 2001-05-05 03:02:00.000 125 35383.90 5.27 1372.90 35494.20 2001-05-05 03:03:00.000 125 35384.10 5.28 1373.10 35494.50 2001-05-05 03:04:00.000 125 35384.50 5.32 1373.10 35494.60 2001-05-05 03:05:00.000 125 35384.60 5.34 1373.30 35494.90 2001-05-05 03:06:00.000 125 35384.70 5.38 1373.40 35495.30 2001-05-05 03:07:00.000 125 35384.80 5.44 1373.30 35495.00 2001-05-05 03:08:00.000 125 35385.20 5.43 1373.60 35495.20 2001-05-05 03:09:00.000 125 35384.90 5.43 1373.50 35495.20 2001-05-05 03:10:00.000 125 35384.80 5.45 1373.40 35495.20 2001-05-05 03:11:00.000 125 35384.40 5.38 1373.60 35494.60 2001-05-05 03:12:00.000 125 35383.80 5.34 1373.00 35494.10 2001-05-05 03:13:00.000 125 35384.00 5.33 1373.60 35494.40 2001-05-05 03:14:00.000 125 35383.30 5.33 1373.20 35493.70 2001-05-05 03:15:00.000 125 35383.50 5.32 1373.60 35494.20 2001-05-05 03:16:00.000 125 35383.20 5.38 1373.10 35493.90 2001-05-05 03:17:00.000 125 35383.40 5.39 1373.60 35494.00 2001-05-05 03:18:00.000 125 35383.20 5.45 1373.20 35493.60 2001-05-05 03:19:00.000 125 35383.10 5.41 1373.70 35493.60 2001-05-05 03:20:00.000 125 35383.00 5.43 1373.80 35493.40 2001-05-05 03:21:00.000 125 35382.80 5.45 1373.70 35493.00 2001-05-05 03:22:00.000 125 35382.70 5.43 1374.10 35493.10 2001-05-05 03:23:00.000 125 35382.80 5.49 1373.90 35493.10 2001-05-05 03:24:00.000 125 35382.60 5.52 1373.90 35492.80 2001-05-05 03:25:00.000 125 35382.20 5.56 1373.80 35492.30 2001-05-05 03:26:00.000 125 35381.70 5.55 1373.80 35492.10 2001-05-05 03:27:00.000 125 35381.20 5.51 1374.00 35491.50 2001-05-05 03:28:00.000 125 35380.90 5.46 1374.40 35491.40 2001-05-05 03:29:00.000 125 35381.10 5.48 1374.40 35491.50 2001-05-05 03:30:00.000 125 35381.20 5.48 1374.60 35491.70 2001-05-05 03:31:00.000 125 35381.50 5.48 1374.70 35491.80 2001-05-05 03:32:00.000 125 35382.20 5.52 1374.90 35492.60 2001-05-05 03:33:00.000 125 35382.10 5.60 1374.70 35492.50 2001-05-05 03:34:00.000 125 35382.50 5.64 1374.70 35492.70 2001-05-05 03:35:00.000 125 35382.90 5.72 1374.80 35493.40 2001-05-05 03:36:00.000 125 35383.30 5.79 1374.60 35493.70 2001-05-05 03:37:00.000 125 35383.50 5.83 1374.70 35493.90 2001-05-05 03:38:00.000 125 35383.50 5.84 1374.70 35493.90 2001-05-05 03:39:00.000 125 35383.90 5.88 1374.70 35494.40 2001-05-05 03:40:00.000 125 35383.80 5.85 1374.80 35494.20 2001-05-05 03:41:00.000 125 35383.30 5.85 1374.40 35493.60 2001-05-05 03:42:00.000 125 35383.10 5.84 1374.60 35493.60 2001-05-05 03:43:00.000 125 35382.40 5.80 1374.70 35492.90 2001-05-05 03:44:00.000 125 35382.20 5.80 1374.60 35492.50 2001-05-05 03:45:00.000 125 35382.40 5.86 1374.40 35493.00 2001-05-05 03:46:00.000 125 35382.60 5.82 1374.80 35493.00 2001-05-05 03:47:00.000 125 35382.70 5.88 1374.50 35493.10 2001-05-05 03:48:00.000 125 35382.80 5.88 1374.60 35493.20 2001-05-05 03:49:00.000 125 35382.50 5.84 1374.80 35493.20 2001-05-05 03:50:00.000 125 35382.30 5.90 1374.30 35492.70 2001-05-05 03:51:00.000 125 35382.50 5.90 1374.40 35492.90 2001-05-05 03:52:00.000 125 35382.00 5.84 1374.50 35492.60 2001-05-05 03:53:00.000 125 35382.50 5.86 1374.50 35492.80 2001-05-05 03:54:00.000 125 35383.00 5.89 1374.60 35493.50 2001-05-05 03:55:00.000 125 35383.20 5.90 1374.50 35493.70 2001-05-05 03:56:00.000 125 35383.40 5.91 1374.80 35493.80 2001-05-05 03:57:00.000 125 35383.20 5.90 1374.70 35493.60 2001-05-05 03:58:00.000 125 35382.90 5.85 1374.60 35493.50 2001-05-05 03:59:00.000 125 35382.80 5.86 1374.20 35493.20 2001-05-05 04:00:00.000 125 35383.20 5.79 1374.30 35493.20 2001-05-05 04:01:00.000 125 35383.50 5.82 1374.10 35493.90 2001-05-05 04:02:00.000 125 35384.10 5.88 1373.90 35494.40 2001-05-05 04:03:00.000 125 35384.50 5.88 1374.00 35494.90 2001-05-05 04:04:00.000 125 35384.40 5.85 1373.90 35494.70 2001-05-05 04:05:00.000 125 35384.40 5.82 1373.80 35494.80 2001-05-05 04:06:00.000 125 35384.70 5.85 1373.40 35495.00 2001-05-05 04:07:00.000 125 35384.60 5.81 1373.50 35495.00 2001-05-05 04:08:00.000 125 35384.70 5.81 1373.40 35495.10 2001-05-05 04:09:00.000 125 35384.90 5.76 1373.60 35495.20 2001-05-05 04:10:00.000 125 35384.80 5.76 1373.30 35495.20 2001-05-05 04:11:00.000 125 35385.10 5.73 1373.40 35495.40 2001-05-05 04:12:00.000 125 35385.30 5.73 1373.40 35495.80 2001-05-05 04:13:00.000 125 35385.40 5.69 1373.30 35495.70 2001-05-05 04:14:00.000 125 35385.70 5.73 1372.80 35495.70 2001-05-05 04:15:00.000 125 35385.80 5.68 1372.90 35496.00 2001-05-05 04:16:00.000 125 35386.00 5.67 1372.80 35496.20 2001-05-05 04:17:00.000 125 35386.30 5.67 1372.70 35496.50 2001-05-05 04:18:00.000 125 35386.60 5.59 1372.90 35496.80 2001-05-05 04:19:00.000 125 35386.70 5.58 1372.90 35496.90 2001-05-05 04:20:00.000 125 35387.00 5.56 1372.90 35497.20 2001-05-05 04:21:00.000 125 35387.20 5.58 1372.50 35497.30 2001-05-05 04:22:00.000 125 35387.20 5.54 1372.60 35497.50 2001-05-05 04:23:00.000 125 35387.50 5.53 1372.40 35497.60 2001-05-05 04:24:00.000 125 35388.20 5.52 1372.50 35498.40 2001-05-05 04:25:00.000 125 35388.40 5.55 1372.30 35498.50 2001-05-05 04:26:00.000 125 35388.50 5.55 1371.90 35498.70 2001-05-05 04:27:00.000 125 35388.10 5.50 1371.90 35498.40 2001-05-05 04:28:00.000 125 35388.10 5.43 1372.10 35498.20 2001-05-05 04:29:00.000 125 35388.40 5.47 1371.70 35498.50 2001-05-05 04:30:00.000 125 35388.70 5.45 1371.80 35498.90 2001-05-05 04:31:00.000 125 35389.70 5.44 1371.90 35499.90 2001-05-05 04:32:00.000 125 35390.40 5.42 1371.90 35500.50 2001-05-05 04:33:00.000 125 35390.70 5.40 1371.90 35501.00 2001-05-05 04:34:00.000 125 35391.30 5.40 1371.60 35501.50 2001-05-05 04:35:00.000 125 35391.60 5.38 1371.70 35502.00 2001-05-05 04:36:00.000 125 35391.90 5.38 1371.30 35502.20 2001-05-05 04:37:00.000 125 35392.40 5.36 1371.30 35502.70 2001-05-05 04:38:00.000 125 35392.80 5.34 1371.40 35503.00 2001-05-05 04:39:00.000 125 35393.30 5.29 1371.90 35503.40 2001-05-05 04:40:00.000 125 35393.80 5.28 1371.90 35504.00 2001-05-05 04:41:00.000 125 35394.30 5.23 1371.70 35504.50 2001-05-05 04:42:00.000 125 35394.90 5.19 1371.60 35505.20 2001-05-05 04:43:00.000 125 35395.60 5.20 1371.30 35505.90 2001-05-05 04:44:00.000 125 35396.10 5.19 1371.00 35506.50 2001-05-05 04:45:00.000 125 35396.80 5.15 1371.30 35507.00 2001-05-05 04:46:00.000 125 35397.40 5.16 1371.00 35507.70 2001-05-05 04:47:00.000 125 35398.50 5.14 1371.20 35508.90 2001-05-05 04:48:00.000 125 35399.20 5.13 1371.10 35509.40 2001-05-05 04:49:00.000 125 35400.40 5.11 1371.00 35510.60 2001-05-05 04:50:00.000 125 35401.10 5.09 1371.00 35511.30 2001-05-05 04:51:00.000 125 35402.00 5.10 1370.90 35512.10 2001-05-05 04:52:00.000 125 35403.40 5.14 1370.70 35513.70 2001-05-05 04:53:00.000 125 35404.00 5.12 1370.50 35514.40 2001-05-05 04:54:00.000 125 35404.90 5.04 1370.70 35515.00 2001-05-05 04:55:00.000 125 35406.00 5.04 1370.40 35516.00 2001-05-05 04:56:00.000 125 35406.90 5.01 1370.50 35517.40 2001-05-05 04:57:00.000 125 35407.60 4.97 1370.50 35518.10 2001-05-05 04:58:00.000 125 35408.20 4.96 1370.30 35518.70 2001-05-05 04:59:00.000 125 35408.60 4.92 1370.20 35518.70 2001-05-05 05:00:00.000 125 35409.50 4.88 1370.20 35518.70 2001-05-05 05:01:00.000 125 35409.90 4.93 1369.60 35519.90 2001-05-05 05:02:00.000 125 35410.30 4.89 1369.80 35520.70 2001-05-05 05:03:00.000 125 35411.40 4.84 1370.40 35522.10 2001-05-05 05:04:00.000 125 35412.60 4.84 1370.30 35523.00 2001-05-05 05:05:00.000 125 35413.10 4.80 1370.10 35523.20 2001-05-05 05:06:00.000 125 35414.00 4.75 1370.40 35524.40 2001-05-05 05:07:00.000 125 35415.20 4.78 1370.00 35525.30 2001-05-05 05:08:00.000 125 35416.50 4.74 1370.20 35526.70 2001-05-05 05:09:00.000 125 35417.50 4.76 1369.90 35527.70 2001-05-05 05:10:00.000 125 35418.70 4.67 1370.50 35529.00 2001-05-05 05:11:00.000 125 35419.80 4.72 1370.10 35530.00 2001-05-05 05:12:00.000 125 35420.30 4.70 1369.90 35530.50 2001-05-05 05:13:00.000 125 35421.30 4.68 1370.20 35531.70 2001-05-05 05:14:00.000 125 35422.60 4.65 1370.20 35532.90 2001-05-05 05:15:00.000 125 35423.60 4.64 1370.20 35533.90 2001-05-05 05:16:00.000 125 35424.90 4.65 1370.10 35535.30 2001-05-05 05:17:00.000 125 35426.20 4.67 1370.10 35536.40 2001-05-05 05:18:00.000 125 35427.30 4.67 1370.10 35537.70 2001-05-05 05:19:00.000 125 35428.50 4.66 1370.10 35538.70 2001-05-05 05:20:00.000 125 35429.40 4.66 1369.90 35539.30 2001-05-05 05:21:00.000 125 35430.40 4.66 1370.00 35540.70 2001-05-05 05:22:00.000 125 35431.80 4.68 1369.80 35541.80 2001-05-05 05:23:00.000 125 35432.80 4.70 1369.70 35543.10 2001-05-05 05:24:00.000 125 35434.70 4.67 1370.10 35545.00 2001-05-05 05:25:00.000 125 35435.70 4.65 1370.10 35545.80 2001-05-05 05:26:00.000 125 35436.80 4.66 1370.10 35546.80 2001-05-05 05:27:00.000 125 35438.30 4.67 1370.10 35548.50 2001-05-05 05:28:00.000 125 35439.40 4.66 1369.90 35549.60 2001-05-05 05:29:00.000 125 35440.20 4.65 1369.90 35550.60 2001-05-05 05:30:00.000 125 35441.30 4.65 1369.90 35551.60 2001-05-05 05:31:00.000 125 35442.40 4.63 1370.00 35552.70 2001-05-05 05:32:00.000 125 35443.90 4.63 1370.10 35554.10 2001-05-05 05:33:00.000 125 35444.80 4.68 1369.70 35555.00 2001-05-05 05:34:00.000 125 35446.60 4.65 1369.90 35556.70 2001-05-05 05:35:00.000 125 35447.80 4.64 1370.00 35558.00 2001-05-05 05:36:00.000 125 35448.70 4.70 1369.40 35558.80 2001-05-05 05:37:00.000 125 35450.60 4.62 1369.70 35560.80 2001-05-05 05:38:00.000 125 35452.00 4.64 1369.50 35562.30 2001-05-05 05:39:00.000 125 35452.80 4.60 1369.30 35562.90 2001-05-05 05:40:00.000 125 35454.00 4.63 1369.40 35564.30 2001-05-05 05:41:00.000 125 35455.40 4.65 1369.30 35565.70 2001-05-05 05:42:00.000 125 35456.40 4.63 1369.20 35566.60 2001-05-05 05:43:00.000 125 35457.70 4.61 1369.30 35568.00 2001-05-05 05:44:00.000 125 35459.00 4.62 1368.90 35569.30 2001-05-05 05:45:00.000 125 35460.60 4.57 1369.20 35571.00 2001-05-05 05:46:00.000 125 35462.60 4.55 1369.20 35573.10 2001-05-05 05:47:00.000 125 35463.80 4.58 1368.70 35574.10 2001-05-05 05:48:00.000 125 35465.30 4.58 1368.70 35575.80 2001-05-05 05:49:00.000 125 35466.70 4.55 1368.50 35577.10 2001-05-05 05:50:00.000 125 35468.40 4.53 1368.40 35578.80 2001-05-05 05:51:00.000 125 35469.60 4.52 1368.50 35580.00 2001-05-05 05:52:00.000 125 35471.50 4.49 1368.50 35582.10 2001-05-05 05:53:00.000 125 35473.30 4.52 1368.10 35583.90 2001-05-05 05:54:00.000 125 35474.80 4.48 1368.10 35585.10 2001-05-05 05:55:00.000 125 35475.80 4.43 1368.30 35586.20 2001-05-05 05:56:00.000 125 35477.00 4.43 1368.10 35587.40 2001-05-05 05:57:00.000 125 35478.50 4.44 1368.10 35588.80 2001-05-05 05:58:00.000 125 35479.80 4.44 1368.00 35590.40 2001-05-05 05:59:00.000 125 35481.10 4.46 1367.70 35591.70 2001-05-05 06:00:00.000 125 35482.30 4.44 1368.10 35591.70 2001-05-05 06:01:00.000 125 35483.20 4.47 1367.70 35593.40 2001-05-05 06:02:00.000 125 35484.60 4.47 1367.70 35595.20 2001-05-05 06:03:00.000 125 35486.30 4.51 1367.50 35596.90 2001-05-05 06:04:00.000 125 35487.80 4.50 1367.50 35598.20 2001-05-05 06:05:00.000 125 35488.30 4.49 1367.40 35598.60 2001-05-05 06:06:00.000 125 35489.40 4.48 1367.30 35599.70 2001-05-05 06:07:00.000 125 35490.40 4.51 1366.90 35600.80 2001-05-05 06:08:00.000 125 35491.40 4.52 1366.70 35601.80 2001-05-05 06:09:00.000 125 35492.30 4.50 1366.70 35603.00 2001-05-05 06:10:00.000 125 35493.70 4.49 1366.60 35604.20 2001-05-05 06:11:00.000 125 35495.40 4.46 1366.70 35605.80 2001-05-05 06:12:00.000 125 35496.70 4.43 1366.70 35606.90 2001-05-05 06:13:00.000 125 35497.60 4.44 1366.30 35607.90 2001-05-05 06:14:00.000 125 35499.10 4.43 1366.00 35609.30 2001-05-05 06:15:00.000 125 35500.30 4.45 1365.90 35610.60 2001-05-05 06:16:00.000 125 35501.30 4.45 1365.50 35611.60 2001-05-05 06:17:00.000 125 35502.80 4.44 1365.40 35613.10 2001-05-05 06:18:00.000 125 35504.50 4.42 1365.30 35614.70 2001-05-05 06:19:00.000 125 35505.50 4.42 1364.90 35615.80 2001-05-05 06:20:00.000 125 35506.60 4.43 1364.70 35616.80 2001-05-05 06:21:00.000 125 35508.10 4.42 1364.20 35618.50 2001-05-05 06:22:00.000 125 35509.50 4.36 1364.20 35619.90 2001-05-05 06:23:00.000 125 35510.30 4.40 1363.70 35620.60 2001-05-05 06:24:00.000 125 35511.10 4.39 1363.30 35621.30 2001-05-05 06:25:00.000 125 35512.20 4.43 1362.80 35622.40 2001-05-05 06:26:00.000 125 35513.00 4.39 1362.90 35623.00 2001-05-05 06:27:00.000 125 35513.60 4.38 1362.50 35623.60 2001-05-05 06:28:00.000 125 35514.30 4.41 1362.00 35624.20 2001-05-05 06:29:00.000 125 35515.30 4.44 1361.40 35625.30 2001-05-05 06:30:00.000 125 35515.90 4.43 1361.30 35625.80 2001-05-05 06:31:00.000 125 35517.00 4.37 1361.20 35626.90 2001-05-05 06:32:00.000 125 35518.50 4.38 1360.90 35628.40 2001-05-05 06:33:00.000 125 35519.20 4.32 1360.70 35629.20 2001-05-05 06:34:00.000 125 35520.40 4.34 1360.10 35630.40 2001-05-05 06:35:00.000 125 35521.30 4.29 1359.90 35631.40 2001-05-05 06:36:00.000 125 35522.00 4.25 1359.70 35631.80 2001-05-05 06:37:00.000 125 35523.50 4.18 1359.60 35633.80 2001-05-05 06:38:00.000 125 35524.10 4.13 1359.20 35634.40 2001-05-05 06:39:00.000 125 35525.30 4.09 1358.80 35635.40 2001-05-05 06:40:00.000 125 35526.50 4.07 1358.40 35636.40 2001-05-05 06:41:00.000 125 35526.80 3.98 1358.40 35636.70 2001-05-05 06:42:00.000 125 35528.20 3.94 1358.30 35638.50 2001-05-05 06:43:00.000 125 35529.10 3.93 1357.90 35639.00 2001-05-05 06:44:00.000 125 35530.00 3.92 1357.60 35640.00 2001-05-05 06:45:00.000 125 35530.90 3.94 1356.90 35640.80 2001-05-05 06:46:00.000 125 35531.50 3.86 1356.90 35641.40 2001-05-05 06:47:00.000 125 35531.90 3.81 1356.70 35641.70 2001-05-05 06:48:00.000 125 35532.80 3.81 1356.60 35642.70 2001-05-05 06:49:00.000 125 35533.50 3.79 1356.30 35643.50 2001-05-05 06:50:00.000 125 35534.30 3.76 1356.20 35644.40 2001-05-05 06:51:00.000 125 35535.20 3.77 1355.80 35645.20 2001-05-05 06:52:00.000 125 35536.50 3.71 1355.90 35646.60 2001-05-05 06:53:00.000 125 35537.90 3.66 1355.90 35648.10 2001-05-05 06:54:00.000 125 35539.20 3.61 1355.90 35649.40 2001-05-05 06:55:00.000 125 35540.70 3.61 1355.70 35650.70 2001-05-05 06:56:00.000 125 35542.10 3.59 1355.60 35652.20 2001-05-05 06:57:00.000 125 35543.80 3.62 1355.30 35653.70 2001-05-05 06:58:00.000 125 35545.90 3.61 1355.40 35655.80 2001-05-05 06:59:00.000 125 35547.30 3.58 1355.30 35657.40 2001-05-05 07:00:00.000 125 35548.10 3.57 1355.10 35657.40 2001-05-05 07:01:00.000 125 35549.00 3.58 1354.90 35658.80 2001-05-05 07:02:00.000 125 35549.90 3.62 1354.40 35659.70 2001-05-05 07:03:00.000 125 35550.50 3.59 1354.20 35660.50 2001-05-05 07:04:00.000 125 35551.40 3.56 1354.40 35661.40 2001-05-05 07:05:00.000 125 35552.80 3.57 1353.90 35662.60 2001-05-05 07:06:00.000 125 35553.50 3.53 1354.00 35663.20 2001-05-05 07:07:00.000 125 35553.80 3.51 1353.80 35663.70 2001-05-05 07:08:00.000 125 35554.30 3.50 1353.40 35663.90 2001-05-05 07:09:00.000 125 35554.10 3.43 1353.30 35663.80 2001-05-05 07:10:00.000 125 35554.30 3.44 1352.50 35664.20 2001-05-05 07:11:00.000 125 35554.90 3.40 1352.30 35664.60 2001-05-05 07:12:00.000 125 35555.20 3.41 1351.80 35664.80 2001-05-05 07:13:00.000 125 35555.00 3.34 1351.80 35664.90 2001-05-05 07:14:00.000 125 35555.20 3.38 1351.30 35665.10 2001-05-05 07:15:00.000 125 35555.10 3.38 1351.00 35664.70 2001-05-05 07:16:00.000 125 35554.40 3.30 1351.10 35664.20 2001-05-05 07:17:00.000 125 35554.40 3.30 1350.90 35664.30 2001-05-05 07:18:00.000 125 35554.90 3.28 1350.90 35664.80 2001-05-05 07:19:00.000 125 35555.70 3.26 1351.00 35665.60 2001-05-05 07:20:00.000 125 35556.70 3.23 1351.30 35666.60 2001-05-05 07:21:00.000 125 35557.40 3.25 1351.00 35666.90 2001-05-05 07:22:00.000 125 35557.70 3.16 1351.10 35667.50 2001-05-05 07:23:00.000 125 35558.30 3.12 1351.10 35668.40 2001-05-05 07:24:00.000 125 35559.20 3.14 1351.10 35669.50 2001-05-05 07:25:00.000 125 35559.70 3.14 1351.20 35669.40 2001-05-05 07:26:00.000 125 35560.40 3.07 1351.50 35670.30 2001-05-05 07:27:00.000 125 35561.00 3.11 1351.00 35670.80 2001-05-05 07:28:00.000 125 35561.50 3.09 1350.90 35671.10 2001-05-05 07:29:00.000 125 35561.50 3.03 1351.00 35671.30 2001-05-05 07:30:00.000 125 35561.80 3.06 1350.70 35671.60 2001-05-05 07:31:00.000 125 35562.10 3.06 1350.50 35671.70 2001-05-05 07:32:00.000 125 35562.50 3.01 1350.80 35672.30 2001-05-05 07:33:00.000 125 35563.30 3.01 1350.80 35672.90 2001-05-05 07:34:00.000 125 35564.00 2.98 1350.90 35673.20 2001-05-05 07:35:00.000 125 35563.60 3.04 1350.50 35673.10 2001-05-05 07:36:00.000 125 35564.50 3.00 1350.60 35674.30 2001-05-05 07:37:00.000 125 35563.60 2.99 1350.40 35672.60 2001-05-05 07:38:00.000 125 35564.30 2.98 1350.40 35673.90 2001-05-05 07:39:00.000 125 35563.60 3.01 1350.10 35673.10 2001-05-05 07:40:00.000 125 35564.80 2.99 1350.00 35674.20 2001-05-05 07:41:00.000 125 35564.90 2.94 1350.30 35674.30 2001-05-05 07:42:00.000 125 35564.70 2.93 1350.20 35674.30 2001-05-05 07:43:00.000 125 35565.40 2.94 1350.00 35674.90 2001-05-05 07:44:00.000 125 35565.70 2.93 1350.20 35675.30 2001-05-05 07:45:00.000 125 35564.90 2.94 1350.10 35674.10 2001-05-05 07:46:00.000 125 35565.60 2.89 1350.20 35675.20 2001-05-05 07:47:00.000 125 35565.60 2.87 1350.00 35674.80 2001-05-05 07:48:00.000 125 35566.00 2.81 1350.30 35675.60 2001-05-05 07:49:00.000 125 35566.40 2.85 1349.90 35675.80 2001-05-05 07:50:00.000 125 35566.80 2.84 1350.10 35676.20 2001-05-05 07:51:00.000 125 35567.10 2.82 1350.20 35676.60 2001-05-05 07:52:00.000 125 35566.80 2.77 1350.10 35676.30 2001-05-05 07:53:00.000 125 35567.70 2.77 1350.30 35677.20 2001-05-05 07:54:00.000 125 35567.20 2.78 1350.10 35676.40 2001-05-05 07:55:00.000 125 35566.30 2.79 1349.60 35675.80 2001-05-05 07:56:00.000 125 35566.90 2.74 1349.80 35676.50 2001-05-05 07:57:00.000 125 35567.00 2.75 1349.80 35676.30 2001-05-05 07:58:00.000 125 35567.50 2.71 1350.00 35677.20 2001-05-05 07:59:00.000 125 35567.20 2.71 1350.00 35676.90 2001-05-05 08:00:00.000 125 35567.20 2.71 1350.30 35676.90 2001-05-05 08:01:00.000 125 35566.60 2.67 1350.70 35676.20 2001-05-05 08:02:00.000 125 35566.20 2.73 1350.20 35675.70 2001-05-05 08:03:00.000 125 35565.80 2.70 1350.50 35675.40 2001-05-05 08:04:00.000 125 35565.70 2.70 1350.50 35675.30 2001-05-05 08:05:00.000 125 35565.90 2.65 1351.00 35675.80 2001-05-05 08:06:00.000 125 35566.30 2.65 1351.10 35675.70 2001-05-05 08:07:00.000 125 35566.50 2.60 1351.70 35676.30 2001-05-05 08:08:00.000 125 35566.60 2.67 1351.50 35676.30 2001-05-05 08:09:00.000 125 35567.30 2.69 1351.50 35676.80 2001-05-05 08:10:00.000 125 35567.40 2.70 1351.70 35677.10 2001-05-05 08:11:00.000 125 35567.40 2.68 1351.90 35677.40 2001-05-05 08:12:00.000 125 35567.70 2.71 1351.90 35677.20 2001-05-05 08:13:00.000 125 35567.20 2.73 1352.00 35676.80 2001-05-05 08:14:00.000 125 35567.40 2.73 1352.60 35677.20 2001-05-05 08:15:00.000 125 35567.70 2.76 1352.60 35677.00 2001-05-05 08:16:00.000 125 35567.00 2.76 1352.30 35676.50 2001-05-05 08:17:00.000 125 35567.20 2.77 1352.50 35677.00 2001-05-05 08:18:00.000 125 35567.60 2.73 1353.10 35677.20 2001-05-05 08:19:00.000 125 35567.60 2.76 1353.30 35677.30 2001-05-05 08:20:00.000 125 35566.30 2.76 1353.40 35676.00 2001-05-05 08:21:00.000 125 35565.60 2.82 1353.00 35675.10 2001-05-05 08:22:00.000 125 35566.30 2.79 1353.30 35676.10 2001-05-05 08:23:00.000 125 35567.10 2.78 1353.70 35677.00 2001-05-05 08:24:00.000 125 35567.30 2.76 1354.00 35677.20 2001-05-05 08:25:00.000 125 35567.20 2.78 1353.70 35676.80 2001-05-05 08:26:00.000 125 35566.00 2.80 1353.70 35675.80 2001-05-05 08:27:00.000 125 35565.30 2.83 1353.60 35675.00 2001-05-05 08:28:00.000 125 35565.30 2.80 1354.10 35675.10 2001-05-05 08:29:00.000 125 35565.20 2.77 1354.40 35675.10 2001-05-05 08:30:00.000 125 35565.00 2.80 1354.40 35674.80 2001-05-05 08:31:00.000 125 35564.80 2.75 1354.80 35674.60 2001-05-05 08:32:00.000 125 35564.50 2.77 1354.70 35674.40 2001-05-05 08:33:00.000 125 35563.30 2.75 1354.90 35673.20 2001-05-05 08:34:00.000 125 35562.20 2.75 1354.90 35672.20 2001-05-05 08:35:00.000 125 35561.50 2.76 1355.00 35671.40 2001-05-05 08:36:00.000 125 35561.70 2.76 1355.30 35671.80 2001-05-05 08:37:00.000 125 35560.20 2.76 1355.40 35670.00 2001-05-05 08:38:00.000 125 35559.70 2.73 1355.70 35670.00 2001-05-05 08:39:00.000 125 35558.30 2.79 1355.30 35668.30 2001-05-05 08:40:00.000 125 35557.60 2.75 1355.80 35668.10 2001-05-05 08:41:00.000 125 35557.10 2.79 1355.90 35667.10 2001-05-05 08:42:00.000 125 35556.60 2.77 1356.70 35666.60 2001-05-05 08:43:00.000 125 35556.40 2.80 1357.00 35666.50 2001-05-05 08:44:00.000 125 35556.10 2.84 1356.90 35666.10 2001-05-05 08:45:00.000 125 35556.50 2.83 1357.50 35666.90 2001-05-05 08:46:00.000 125 35556.50 2.85 1357.60 35666.80 2001-05-05 08:47:00.000 125 35557.00 2.84 1358.20 35667.30 2001-05-05 08:48:00.000 125 35559.50 2.84 1358.70 35670.00 2001-05-05 08:49:00.000 125 35563.70 2.84 1359.80 35674.30 2001-05-05 08:50:00.000 125 35566.60 2.87 1360.10 35677.40 2001-05-05 08:51:00.000 125 35568.40 2.86 1360.70 35678.80 2001-05-05 08:52:00.000 125 35569.60 2.86 1361.00 35680.20 2001-05-05 08:53:00.000 125 35570.60 2.93 1360.70 35681.30 2001-05-05 08:54:00.000 125 35571.80 2.93 1361.20 35682.20 2001-05-05 08:55:00.000 125 35572.10 2.98 1361.00 35682.70 2001-05-05 08:56:00.000 125 35571.70 2.97 1360.80 35682.20 2001-05-05 08:57:00.000 125 35571.40 2.99 1360.60 35681.60 2001-05-05 08:58:00.000 125 35570.60 2.99 1360.70 35680.90 2001-05-05 08:59:00.000 125 35568.80 3.02 1360.50 35679.20 2001-05-05 09:00:00.000 125 35567.50 3.08 1360.20 35679.20 2001-05-05 09:01:00.000 125 35566.50 3.06 1360.50 35676.70 2001-05-05 09:02:00.000 125 35566.30 3.08 1360.50 35676.60 2001-05-05 09:03:00.000 125 35566.40 3.09 1360.70 35676.70 2001-05-05 09:04:00.000 125 35565.80 3.10 1361.00 35676.10 2001-05-05 09:05:00.000 125 35565.00 3.09 1361.50 35675.30 2001-05-05 09:06:00.000 125 35564.30 3.14 1361.40 35674.80 2001-05-05 09:07:00.000 125 35563.30 3.12 1361.80 35673.50 2001-05-05 09:08:00.000 125 35562.70 3.15 1361.80 35673.20 2001-05-05 09:09:00.000 125 35561.70 3.17 1361.80 35672.10 2001-05-05 09:10:00.000 125 35561.30 3.20 1362.00 35671.70 2001-05-05 09:11:00.000 125 35560.30 3.21 1362.30 35670.70 2001-05-05 09:12:00.000 125 35559.60 3.23 1362.50 35670.10 2001-05-05 09:13:00.000 125 35558.60 3.17 1362.90 35669.20 2001-05-05 09:14:00.000 125 35557.50 3.28 1362.60 35667.80 2001-05-05 09:15:00.000 125 35556.50 3.23 1363.00 35667.00 2001-05-05 09:16:00.000 125 35555.30 3.28 1363.10 35665.70 2001-05-05 09:17:00.000 125 35553.70 3.24 1363.40 35664.20 2001-05-05 09:18:00.000 125 35552.70 3.28 1363.40 35663.30 2001-05-05 09:19:00.000 125 35551.50 3.34 1363.30 35662.00 2001-05-05 09:20:00.000 125 35550.20 3.32 1363.60 35660.60 2001-05-05 09:21:00.000 125 35549.50 3.36 1363.80 35660.10 2001-05-05 09:22:00.000 125 35548.30 3.38 1364.00 35658.90 2001-05-05 09:23:00.000 125 35547.50 3.39 1364.00 35658.30 2001-05-05 09:24:00.000 125 35546.90 3.41 1364.10 35657.60 2001-05-05 09:25:00.000 125 35546.10 3.42 1364.30 35657.00 2001-05-05 09:26:00.000 125 35544.90 3.35 1365.00 35655.50 2001-05-05 09:27:00.000 125 35544.10 3.43 1364.70 35654.70 2001-05-05 09:28:00.000 125 35543.50 3.44 1365.00 35653.90 2001-05-05 09:29:00.000 125 35542.60 3.45 1365.40 35653.10 2001-05-05 09:30:00.000 125 35541.70 3.49 1365.30 35652.20 2001-05-05 09:31:00.000 125 35539.90 3.50 1365.40 35650.60 2001-05-05 09:32:00.000 125 35538.60 3.55 1365.30 35649.30 2001-05-05 09:33:00.000 125 35538.00 3.50 1366.00 35648.70 2001-05-05 09:34:00.000 125 35537.50 3.52 1366.00 35648.10 2001-05-05 09:35:00.000 125 35536.80 3.55 1366.00 35647.50 2001-05-05 09:36:00.000 125 35535.20 3.56 1366.20 35645.90 2001-05-05 09:37:00.000 125 35534.10 3.63 1366.00 35644.70 2001-05-05 09:38:00.000 125 35532.90 3.66 1366.00 35643.50 2001-05-05 09:39:00.000 125 35532.20 3.66 1366.70 35643.00 2001-05-05 09:40:00.000 125 35531.60 3.73 1366.60 35642.30 2001-05-05 09:41:00.000 125 35530.90 3.74 1367.10 35641.70 2001-05-05 09:42:00.000 125 35529.60 3.76 1367.20 35640.50 2001-05-05 09:43:00.000 125 35528.60 3.81 1367.20 35639.30 2001-05-05 09:44:00.000 125 35527.80 3.78 1367.70 35638.50 2001-05-05 09:45:00.000 125 35527.20 3.77 1368.20 35638.30 2001-05-05 09:46:00.000 125 35526.60 3.82 1368.20 35637.30 2001-05-05 09:47:00.000 125 35525.80 3.85 1368.60 35636.80 2001-05-05 09:48:00.000 125 35524.80 3.86 1368.90 35635.70 2001-05-05 09:49:00.000 125 35524.30 3.93 1368.90 35635.20 2001-05-05 09:50:00.000 125 35523.60 3.94 1369.20 35634.40 2001-05-05 09:51:00.000 125 35522.40 3.96 1369.40 35633.60 2001-05-05 09:52:00.000 125 35521.30 4.03 1369.30 35632.70 2001-05-05 09:53:00.000 125 35520.30 4.04 1369.60 35631.50 2001-05-05 09:54:00.000 125 35518.80 4.07 1369.80 35630.00 2001-05-05 09:55:00.000 125 35517.50 4.03 1370.20 35628.60 2001-05-05 09:56:00.000 125 35516.50 4.08 1370.10 35627.60 2001-05-05 09:57:00.000 125 35515.50 4.11 1370.20 35626.90 2001-05-05 09:58:00.000 125 35514.80 4.11 1370.50 35626.30 2001-05-05 09:59:00.000 125 35514.10 4.13 1370.50 35625.30 2001-05-05 10:00:00.000 125 35513.00 4.20 1370.30 35625.30 2001-05-05 10:01:00.000 125 35511.90 4.19 1370.60 35623.20 2001-05-05 10:02:00.000 125 35511.10 4.20 1370.80 35622.30 2001-05-05 10:03:00.000 125 35510.10 4.24 1371.00 35621.50 2001-05-05 10:04:00.000 125 35509.50 4.21 1371.30 35620.80 2001-05-05 10:05:00.000 125 35508.10 4.27 1371.10 35619.50 2001-05-05 10:06:00.000 125 35506.80 4.28 1371.20 35618.20 2001-05-05 10:07:00.000 125 35505.70 4.29 1371.20 35617.10 2001-05-05 10:08:00.000 125 35504.50 4.29 1371.50 35616.00 2001-05-05 10:09:00.000 125 35503.90 4.32 1371.50 35615.20 2001-05-05 10:10:00.000 125 35503.20 4.33 1371.70 35614.30 2001-05-05 10:11:00.000 125 35502.60 4.36 1371.70 35613.80 2001-05-05 10:12:00.000 125 35501.80 4.37 1371.80 35613.10 2001-05-05 10:13:00.000 125 35500.50 4.37 1371.90 35611.90 2001-05-05 10:14:00.000 125 35499.70 4.41 1371.80 35611.10 2001-05-05 10:15:00.000 125 35498.40 4.41 1371.80 35609.90 2001-05-05 10:16:00.000 125 35497.50 4.42 1371.80 35608.70 2001-05-05 10:17:00.000 125 35496.40 4.41 1371.90 35607.60 2001-05-05 10:18:00.000 125 35495.50 4.45 1371.70 35606.60 2001-05-05 10:19:00.000 125 35494.20 4.44 1371.90 35605.50 2001-05-05 10:20:00.000 125 35493.20 4.42 1372.20 35604.50 2001-05-05 10:21:00.000 125 35492.10 4.47 1371.90 35603.40 2001-05-05 10:22:00.000 125 35491.30 4.42 1372.40 35602.70 2001-05-05 10:23:00.000 125 35490.60 4.50 1372.00 35602.10 2001-05-05 10:24:00.000 125 35489.90 4.44 1372.60 35601.50 2001-05-05 10:25:00.000 125 35489.00 4.50 1372.30 35600.60 2001-05-05 10:26:00.000 125 35487.90 4.49 1372.30 35599.30 2001-05-05 10:27:00.000 125 35486.70 4.48 1372.30 35598.20 2001-05-05 10:28:00.000 125 35485.40 4.52 1372.20 35597.00 2001-05-05 10:29:00.000 125 35484.70 4.54 1372.30 35596.20 2001-05-05 10:30:00.000 125 35484.10 4.54 1372.50 35595.70 2001-05-05 10:31:00.000 125 35483.40 4.55 1372.50 35595.10 2001-05-05 10:32:00.000 125 35482.90 4.54 1372.70 35594.60 2001-05-05 10:33:00.000 125 35482.40 4.54 1372.80 35593.90 2001-05-05 10:34:00.000 125 35481.50 4.56 1372.50 35593.00 2001-05-05 10:35:00.000 125 35480.60 4.52 1372.60 35592.10 2001-05-05 10:36:00.000 125 35479.80 4.52 1372.50 35591.40 2001-05-05 10:37:00.000 125 35479.20 4.53 1372.30 35590.80 2001-05-05 10:38:00.000 125 35478.70 4.52 1372.70 35590.30 2001-05-05 10:39:00.000 125 35477.80 4.57 1372.30 35589.40 2001-05-05 10:40:00.000 125 35476.70 4.55 1372.30 35588.40 2001-05-05 10:41:00.000 125 35476.00 4.57 1372.20 35587.70 2001-05-05 10:42:00.000 125 35475.50 4.60 1371.90 35586.90 2001-05-05 10:43:00.000 125 35474.80 4.56 1372.20 35586.40 2001-05-05 10:44:00.000 125 35474.00 4.56 1372.10 35585.70 2001-05-05 10:45:00.000 125 35473.40 4.57 1372.10 35585.00 2001-05-05 10:46:00.000 125 35472.40 4.56 1372.00 35584.00 2001-05-05 10:47:00.000 125 35471.40 4.61 1371.50 35582.90 2001-05-05 10:48:00.000 125 35470.50 4.56 1371.60 35582.10 2001-05-05 10:49:00.000 125 35469.60 4.56 1371.70 35581.30 2001-05-05 10:50:00.000 125 35468.80 4.56 1371.60 35580.30 2001-05-05 10:51:00.000 125 35467.80 4.53 1371.70 35579.60 2001-05-05 10:52:00.000 125 35467.40 4.56 1371.50 35579.00 2001-05-05 10:53:00.000 125 35466.80 4.55 1371.40 35578.30 2001-05-05 10:54:00.000 125 35466.10 4.55 1371.20 35578.00 2001-05-05 10:55:00.000 125 35465.40 4.54 1371.40 35577.20 2001-05-05 10:56:00.000 125 35464.70 4.55 1371.20 35576.40 2001-05-05 10:57:00.000 125 35464.30 4.56 1371.30 35576.10 2001-05-05 10:58:00.000 125 35463.50 4.53 1371.30 35575.30 2001-05-05 10:59:00.000 125 35462.80 4.57 1370.80 35574.50 2001-05-05 11:00:00.000 125 35462.30 4.53 1371.30 35574.50 2001-05-05 11:01:00.000 125 35461.40 4.58 1370.80 35573.00 2001-05-05 11:02:00.000 125 35460.80 4.56 1371.00 35572.40 2001-05-05 11:03:00.000 125 35459.70 4.54 1371.00 35571.10 2001-05-05 11:04:00.000 125 35458.60 4.55 1370.80 35570.30 2001-05-05 11:05:00.000 125 35457.60 4.53 1371.00 35569.40 2001-05-05 11:06:00.000 125 35456.50 4.47 1371.20 35568.50 2001-05-05 11:07:00.000 125 35455.10 4.46 1371.10 35567.00 2001-05-05 11:08:00.000 125 35454.40 4.45 1371.40 35566.50 2001-05-05 11:09:00.000 125 35454.40 4.49 1371.40 35566.30 2001-05-05 11:10:00.000 125 35454.10 4.49 1371.70 35566.00 2001-05-05 11:11:00.000 125 35453.90 4.50 1372.40 35565.80 2001-05-05 11:12:00.000 125 35453.70 4.48 1372.60 35565.60 2001-05-05 11:13:00.000 125 35453.40 4.54 1372.40 35565.30 2001-05-05 11:14:00.000 125 35452.70 4.51 1373.00 35564.70 2001-05-05 11:15:00.000 125 35452.50 4.53 1373.10 35564.40 2001-05-05 11:16:00.000 125 35452.00 4.52 1373.40 35563.80 2001-05-05 11:17:00.000 125 35451.00 4.55 1373.40 35563.00 2001-05-05 11:18:00.000 125 35450.50 4.58 1373.50 35562.60 2001-05-05 11:19:00.000 125 35449.60 4.59 1373.50 35561.60 2001-05-05 11:20:00.000 125 35448.70 4.59 1373.80 35560.80 2001-05-05 11:21:00.000 125 35448.20 4.64 1373.90 35560.30 2001-05-05 11:22:00.000 125 35447.70 4.60 1374.30 35559.70 2001-05-05 11:23:00.000 125 35447.20 4.61 1374.50 35559.30 2001-05-05 11:24:00.000 125 35446.40 4.61 1374.80 35558.70 2001-05-05 11:25:00.000 125 35445.90 4.65 1374.70 35558.00 2001-05-05 11:26:00.000 125 35445.00 4.64 1374.90 35557.00 2001-05-05 11:27:00.000 125 35443.90 4.65 1375.10 35556.00 2001-05-05 11:28:00.000 125 35443.20 4.70 1375.20 35555.30 2001-05-05 11:29:00.000 125 35442.70 4.72 1375.40 35554.80 2001-05-05 11:30:00.000 125 35442.20 4.73 1375.40 35554.20 2001-05-05 11:31:00.000 125 35441.50 4.72 1375.90 35553.60 2001-05-05 11:32:00.000 125 35440.70 4.72 1376.00 35552.80 2001-05-05 11:33:00.000 125 35439.60 4.74 1375.90 35551.70 2001-05-05 11:34:00.000 125 35439.00 4.76 1376.10 35551.00 2001-05-05 11:35:00.000 125 35438.30 4.71 1376.40 35550.60 2001-05-05 11:36:00.000 125 35437.80 4.71 1376.80 35549.90 2001-05-05 11:37:00.000 125 35437.20 4.74 1376.80 35549.50 2001-05-05 11:38:00.000 125 35436.60 4.75 1376.90 35548.70 2001-05-05 11:39:00.000 125 35435.70 4.79 1377.10 35547.80 2001-05-05 11:40:00.000 125 35434.50 4.76 1377.20 35546.70 2001-05-05 11:41:00.000 125 35433.40 4.77 1377.40 35545.60 2001-05-05 11:42:00.000 125 35432.60 4.85 1377.00 35544.80 2001-05-05 11:43:00.000 125 35431.80 4.81 1377.60 35544.00 2001-05-05 11:44:00.000 125 35431.00 4.81 1377.90 35543.10 2001-05-05 11:45:00.000 125 35430.10 4.85 1377.80 35542.40 2001-05-05 11:46:00.000 125 35429.70 4.88 1378.00 35542.00 2001-05-05 11:47:00.000 125 35429.30 4.88 1378.30 35541.50 2001-05-05 11:48:00.000 125 35428.60 4.89 1378.50 35540.80 2001-05-05 11:49:00.000 125 35427.90 4.92 1378.60 35540.20 2001-05-05 11:50:00.000 125 35427.40 4.92 1379.00 35539.70 2001-05-05 11:51:00.000 125 35426.80 4.97 1378.90 35539.00 2001-05-05 11:52:00.000 125 35426.10 4.97 1379.20 35538.40 2001-05-05 11:53:00.000 125 35425.40 4.98 1379.30 35537.90 2001-05-05 11:54:00.000 125 35424.60 4.99 1379.30 35537.00 2001-05-05 11:55:00.000 125 35423.90 5.00 1379.70 35536.40 2001-05-05 11:56:00.000 125 35423.90 5.02 1379.60 35536.20 2001-05-05 11:57:00.000 125 35423.20 5.09 1379.50 35535.60 2001-05-05 11:58:00.000 125 35422.70 5.11 1379.50 35535.10 2001-05-05 11:59:00.000 125 35422.40 5.07 1379.90 35534.70 2001-05-05 12:00:00.000 125 35421.90 5.10 1379.80 35534.70 2001-05-05 12:01:00.000 125 35421.60 5.11 1379.90 35534.30 2001-05-05 12:02:00.000 125 35421.40 5.13 1379.90 35533.90 2001-05-05 12:03:00.000 125 35421.00 5.14 1380.00 35533.40 2001-05-05 12:04:00.000 125 35420.70 5.16 1379.90 35533.10 2001-05-05 12:05:00.000 125 35420.40 5.17 1379.90 35532.70 2001-05-05 12:06:00.000 125 35420.10 5.16 1380.00 35532.40 2001-05-05 12:07:00.000 125 35419.90 5.16 1379.90 35532.10 2001-05-05 12:08:00.000 125 35419.50 5.17 1380.00 35531.80 2001-05-05 12:09:00.000 125 35419.20 5.21 1379.70 35531.40 2001-05-05 12:10:00.000 125 35418.60 5.20 1379.60 35530.90 2001-05-05 12:11:00.000 125 35418.00 5.20 1379.70 35530.30 2001-05-05 12:12:00.000 125 35417.60 5.19 1379.70 35529.90 2001-05-05 12:13:00.000 125 35417.40 5.24 1379.50 35529.70 2001-05-05 12:14:00.000 125 35417.00 5.23 1379.70 35529.40 2001-05-05 12:15:00.000 125 35416.50 5.24 1379.60 35529.00 2001-05-05 12:16:00.000 125 35416.40 5.29 1379.20 35528.70 2001-05-05 12:17:00.000 125 35415.90 5.25 1379.60 35528.20 2001-05-05 12:18:00.000 125 35415.30 5.29 1379.30 35527.60 2001-05-05 12:19:00.000 125 35414.90 5.27 1379.60 35527.30 2001-05-05 12:20:00.000 125 35414.60 5.24 1380.00 35527.10 2001-05-05 12:21:00.000 125 35414.20 5.29 1379.60 35526.60 2001-05-05 12:22:00.000 125 35414.00 5.30 1379.60 35526.50 2001-05-05 12:23:00.000 125 35413.60 5.36 1379.10 35526.00 2001-05-05 12:24:00.000 125 35413.00 5.31 1379.40 35525.50 2001-05-05 12:25:00.000 125 35412.60 5.36 1379.20 35525.20 2001-05-05 12:26:00.000 125 35412.00 5.39 1379.00 35524.60 2001-05-05 12:27:00.000 125 35411.40 5.37 1379.20 35523.90 2001-05-05 12:28:00.000 125 35410.90 5.41 1379.00 35523.50 2001-05-05 12:29:00.000 125 35410.60 5.40 1379.00 35523.10 2001-05-05 12:30:00.000 125 35410.90 5.40 1379.30 35523.30 2001-05-05 12:31:00.000 125 35410.90 5.40 1379.50 35523.40 2001-05-05 12:32:00.000 125 35410.70 5.42 1379.40 35523.20 2001-05-05 12:33:00.000 125 35410.40 5.41 1379.50 35522.90 2001-05-05 12:34:00.000 125 35410.10 5.43 1379.30 35522.60 2001-05-05 12:35:00.000 125 35409.90 5.44 1379.40 35522.60 2001-05-05 12:36:00.000 125 35409.60 5.40 1379.60 35522.10 2001-05-05 12:37:00.000 125 35409.70 5.43 1379.70 35522.20 2001-05-05 12:38:00.000 125 35409.70 5.45 1379.70 35522.20 2001-05-05 12:39:00.000 125 35409.90 5.45 1380.00 35522.50 2001-05-05 12:40:00.000 125 35410.00 5.46 1380.00 35522.60 2001-05-05 12:41:00.000 125 35409.70 5.47 1380.00 35522.40 2001-05-05 12:42:00.000 125 35409.70 5.51 1380.00 35522.30 2001-05-05 12:43:00.000 125 35409.70 5.49 1380.30 35522.20 2001-05-05 12:44:00.000 125 35409.10 5.51 1379.90 35521.80 2001-05-05 12:45:00.000 125 35408.90 5.51 1380.00 35521.60 2001-05-05 12:46:00.000 125 35408.60 5.55 1379.90 35521.40 2001-05-05 12:47:00.000 125 35408.60 5.54 1380.10 35521.40 2001-05-05 12:48:00.000 125 35408.60 5.57 1380.00 35521.50 2001-05-05 12:49:00.000 125 35408.50 5.52 1380.30 35521.20 2001-05-05 12:50:00.000 125 35408.40 5.55 1380.20 35521.00 2001-05-05 12:51:00.000 125 35408.00 5.54 1380.00 35520.70 2001-05-05 12:52:00.000 125 35407.80 5.53 1380.10 35520.60 2001-05-05 12:53:00.000 125 35408.00 5.50 1380.30 35520.60 2001-05-05 12:54:00.000 125 35407.90 5.54 1380.30 35520.50 2001-05-05 12:55:00.000 125 35407.90 5.58 1380.00 35520.50 2001-05-05 12:56:00.000 125 35408.00 5.62 1380.00 35520.50 2001-05-05 12:57:00.000 125 35407.80 5.63 1379.60 35520.40 2001-05-05 12:58:00.000 125 35407.90 5.64 1380.10 35520.40 2001-05-05 12:59:00.000 125 35408.20 5.62 1380.30 35520.60 2001-05-05 13:00:00.000 125 35408.30 5.64 1379.90 35520.60 2001-05-05 13:01:00.000 125 35408.20 5.64 1379.90 35520.40 2001-05-05 13:02:00.000 125 35407.20 5.59 1379.70 35520.00 2001-05-05 13:03:00.000 125 35407.70 5.63 1379.00 35520.30 2001-05-05 13:04:00.000 125 35407.70 5.55 1379.00 35520.40 2001-05-05 13:05:00.000 125 35407.00 5.56 1379.20 35519.50 2001-05-05 13:06:00.000 125 35407.70 5.59 1379.00 35520.40 2001-05-05 13:07:00.000 125 35407.20 5.56 1379.30 35520.00 2001-05-05 13:08:00.000 125 35407.30 5.54 1379.20 35520.00 2001-05-05 13:09:00.000 125 35407.20 5.53 1379.30 35519.90 2001-05-05 13:10:00.000 125 35407.30 5.57 1378.90 35520.20 2001-05-05 13:11:00.000 125 35407.20 5.58 1378.80 35519.90 2001-05-05 13:12:00.000 125 35407.40 5.56 1378.90 35520.10 2001-05-05 13:13:00.000 125 35407.40 5.56 1378.60 35520.00 2001-05-05 13:14:00.000 125 35407.30 5.52 1378.90 35520.10 2001-05-05 13:15:00.000 125 35407.10 5.53 1378.60 35519.70 2001-05-05 13:16:00.000 125 35407.20 5.53 1378.80 35520.10 2001-05-05 13:17:00.000 125 35407.00 5.55 1378.50 35519.60 2001-05-05 13:18:00.000 125 35407.00 5.58 1378.40 35519.60 2001-05-05 13:19:00.000 125 35407.20 5.60 1378.20 35520.00 2001-05-05 13:20:00.000 125 35406.80 5.55 1378.40 35519.30 2001-05-05 13:21:00.000 125 35406.90 5.56 1378.20 35519.50 2001-05-05 13:22:00.000 125 35406.70 5.56 1378.40 35519.40 2001-05-05 13:23:00.000 125 35406.70 5.58 1378.20 35519.30 2001-05-05 13:24:00.000 125 35406.70 5.58 1378.40 35519.30 2001-05-05 13:25:00.000 125 35406.70 5.60 1378.10 35519.30 2001-05-05 13:26:00.000 125 35406.50 5.58 1378.00 35519.10 2001-05-05 13:27:00.000 125 35406.30 5.62 1378.00 35519.10 2001-05-05 13:28:00.000 125 35406.50 5.59 1378.10 35519.20 2001-05-05 13:29:00.000 125 35406.60 5.63 1378.00 35519.10 2001-05-05 13:30:00.000 125 35406.30 5.59 1378.30 35518.90 2001-05-05 13:31:00.000 125 35406.50 5.62 1378.00 35519.10 2001-05-05 13:32:00.000 125 35406.30 5.64 1377.90 35519.10 2001-05-05 13:33:00.000 125 35406.40 5.61 1378.20 35519.10 2001-05-05 13:34:00.000 125 35406.30 5.67 1377.70 35519.00 2001-05-05 13:35:00.000 125 35406.20 5.67 1377.60 35519.00 2001-05-05 13:36:00.000 125 35406.30 5.61 1378.00 35519.00 2001-05-05 13:37:00.000 125 35406.50 5.64 1377.90 35519.20 2001-05-05 13:38:00.000 125 35406.50 5.64 1378.00 35519.20 2001-05-05 13:39:00.000 125 35406.30 5.65 1377.70 35519.10 2001-05-05 13:40:00.000 125 35406.60 5.67 1377.40 35519.20 2001-05-05 13:41:00.000 125 35406.60 5.67 1377.50 35519.20 2001-05-05 13:42:00.000 125 35406.60 5.68 1377.30 35519.30 2001-05-05 13:43:00.000 125 35406.70 5.66 1377.50 35519.30 2001-05-05 13:44:00.000 125 35406.80 5.67 1377.20 35519.30 2001-05-05 13:45:00.000 125 35406.90 5.64 1377.20 35519.70 2001-05-05 13:46:00.000 125 35407.10 5.63 1377.20 35519.70 2001-05-05 13:47:00.000 125 35407.10 5.61 1377.20 35519.70 2001-05-05 13:48:00.000 125 35407.30 5.60 1377.20 35520.00 2001-05-05 13:49:00.000 125 35407.30 5.58 1377.20 35520.00 2001-05-05 13:50:00.000 125 35407.20 5.60 1377.00 35519.60 2001-05-05 13:51:00.000 125 35407.20 5.61 1376.90 35519.70 2001-05-05 13:52:00.000 125 35407.20 5.62 1377.10 35519.80 2001-05-05 13:53:00.000 125 35407.10 5.57 1377.30 35519.70 2001-05-05 13:54:00.000 125 35407.20 5.57 1377.20 35519.70 2001-05-05 13:55:00.000 125 35407.30 5.58 1377.00 35519.80 2001-05-05 13:56:00.000 125 35407.10 5.56 1377.10 35519.70 2001-05-05 13:57:00.000 125 35407.20 5.55 1377.00 35519.60 2001-05-05 13:58:00.000 125 35407.40 5.55 1377.00 35519.90 2001-05-05 13:59:00.000 125 35407.20 5.53 1376.90 35519.80 2001-05-05 14:00:00.000 125 35407.40 5.56 1376.50 35519.80 2001-05-05 14:01:00.000 125 35407.40 5.50 1376.80 35519.90 2001-05-05 14:02:00.000 125 35407.50 5.52 1376.50 35520.00 2001-05-05 14:03:00.000 125 35407.80 5.53 1376.30 35520.30 2001-05-05 14:04:00.000 125 35407.80 5.48 1376.50 35520.30 2001-05-05 14:05:00.000 125 35407.70 5.51 1376.10 35520.30 2001-05-05 14:06:00.000 125 35407.60 5.48 1376.00 35520.30 2001-05-05 14:07:00.000 125 35407.60 5.46 1376.00 35520.10 2001-05-05 14:08:00.000 125 35407.60 5.47 1376.20 35520.20 2001-05-05 14:09:00.000 125 35407.70 5.49 1376.00 35520.30 2001-05-05 14:10:00.000 125 35407.70 5.46 1376.00 35520.30 2001-05-05 14:11:00.000 125 35407.70 5.46 1376.10 35520.30 2001-05-05 14:12:00.000 125 35408.00 5.44 1376.20 35520.30 2001-05-05 14:13:00.000 125 35407.90 5.41 1376.30 35520.50 2001-05-05 14:14:00.000 125 35408.20 5.40 1376.20 35520.70 2001-05-05 14:15:00.000 125 35408.20 5.42 1375.90 35520.80 2001-05-05 14:16:00.000 125 35408.40 5.43 1375.90 35520.90 2001-05-05 14:17:00.000 125 35408.60 5.36 1376.10 35521.10 2001-05-05 14:18:00.000 125 35408.70 5.35 1375.90 35521.20 2001-05-05 14:19:00.000 125 35408.70 5.37 1375.70 35521.30 2001-05-05 14:20:00.000 125 35408.90 5.35 1375.70 35521.40 2001-05-05 14:21:00.000 125 35409.00 5.31 1375.90 35521.50 2001-05-05 14:22:00.000 125 35409.10 5.36 1375.50 35521.50 2001-05-05 14:23:00.000 125 35409.10 5.33 1375.60 35521.60 2001-05-05 14:24:00.000 125 35409.20 5.30 1375.70 35521.60 2001-05-05 14:25:00.000 125 35409.20 5.27 1375.60 35521.60 2001-05-05 14:26:00.000 125 35409.20 5.32 1375.20 35521.50 2001-05-05 14:27:00.000 125 35409.20 5.25 1375.70 35521.60 2001-05-05 14:28:00.000 125 35409.20 5.27 1375.30 35521.50 2001-05-05 14:29:00.000 125 35409.00 5.30 1374.80 35521.40 2001-05-05 14:30:00.000 125 35409.00 5.29 1374.50 35521.40 2001-05-05 14:31:00.000 125 35408.80 5.34 1374.20 35521.00 2001-05-05 14:32:00.000 125 35408.20 5.30 1374.50 35520.70 2001-05-05 14:33:00.000 125 35408.10 5.33 1374.30 35520.50 2001-05-05 14:34:00.000 125 35408.00 5.34 1374.10 35520.30 2001-05-05 14:35:00.000 125 35407.80 5.34 1374.10 35520.10 2001-05-05 14:36:00.000 125 35407.60 5.36 1374.00 35519.90 2001-05-05 14:37:00.000 125 35407.60 5.39 1373.70 35519.70 2001-05-05 14:38:00.000 125 35407.40 5.32 1374.20 35519.60 2001-05-05 14:39:00.000 125 35407.30 5.34 1374.20 35519.40 2001-05-05 14:40:00.000 125 35407.30 5.36 1373.90 35519.50 2001-05-05 14:41:00.000 125 35407.30 5.36 1373.80 35519.60 2001-05-05 14:42:00.000 125 35407.40 5.36 1373.70 35519.70 2001-05-05 14:43:00.000 125 35407.40 5.34 1373.70 35519.80 2001-05-05 14:44:00.000 125 35407.90 5.31 1373.80 35520.10 2001-05-05 14:45:00.000 125 35408.10 5.28 1373.90 35520.20 2001-05-05 14:46:00.000 125 35408.10 5.24 1373.90 35520.30 2001-05-05 14:47:00.000 125 35408.30 5.21 1373.90 35520.40 2001-05-05 14:48:00.000 125 35408.50 5.19 1373.90 35520.60 2001-05-05 14:49:00.000 125 35408.70 5.21 1373.40 35520.90 2001-05-05 14:50:00.000 125 35408.80 5.21 1373.20 35520.90 2001-05-05 14:51:00.000 125 35408.90 5.18 1373.20 35521.00 2001-05-05 14:52:00.000 125 35408.90 5.11 1373.30 35521.00 2001-05-05 14:53:00.000 125 35409.00 5.11 1373.00 35521.20 2001-05-05 14:54:00.000 125 35409.10 5.13 1372.50 35521.20 2001-05-05 14:55:00.000 125 35409.10 5.04 1373.00 35521.20 2001-05-05 14:56:00.000 125 35409.10 5.08 1372.40 35521.40 2001-05-05 14:57:00.000 125 35409.40 5.06 1372.40 35521.60 2001-05-05 14:58:00.000 125 35409.40 5.04 1372.30 35521.60 2001-05-05 14:59:00.000 125 35409.40 5.03 1372.10 35521.60 2001-05-05 15:00:00.000 125 35409.50 5.00 1372.00 35521.60 2001-05-05 15:01:00.000 125 35409.40 5.03 1371.50 35521.50 2001-05-05 15:02:00.000 125 35409.40 4.99 1371.70 35521.50 2001-05-05 15:03:00.000 125 35409.30 4.98 1371.40 35521.50 2001-05-05 15:04:00.000 125 35409.30 4.95 1371.50 35521.30 2001-05-05 15:05:00.000 125 35409.30 4.92 1371.00 35521.40 2001-05-05 15:06:00.000 125 35409.30 4.90 1371.00 35521.40 2001-05-05 15:07:00.000 125 35409.20 4.85 1370.70 35521.40 2001-05-05 15:08:00.000 125 35409.30 4.92 1370.90 35521.20 2001-05-05 15:09:00.000 125 35409.00 4.88 1370.90 35521.00 2001-05-05 15:10:00.000 125 35409.00 4.84 1370.30 35521.10 2001-05-05 15:11:00.000 125 35409.40 4.88 1371.10 35521.30 2001-05-05 15:12:00.000 125 35409.40 4.84 1371.00 35521.40 2001-05-05 15:13:00.000 125 35409.30 4.83 1370.70 35521.50 2001-05-05 15:14:00.000 125 35409.40 4.85 1370.50 35521.40 2001-05-05 15:15:00.000 125 35409.50 4.83 1370.50 35521.20 2001-05-05 15:16:00.000 125 35409.10 4.75 1370.40 35521.40 2001-05-05 15:17:00.000 125 35409.40 4.76 1370.40 35521.30 2001-05-05 15:18:00.000 125 35409.30 4.72 1370.20 35521.30 2001-05-05 15:19:00.000 125 35409.50 4.73 1370.40 35521.30 2001-05-05 15:20:00.000 125 35409.10 4.67 1370.00 35521.10 2001-05-05 15:21:00.000 125 35409.00 4.67 1369.80 35521.00 2001-05-05 15:22:00.000 125 35408.80 4.66 1369.60 35520.80 2001-05-05 15:23:00.000 125 35408.60 4.63 1369.70 35520.70 2001-05-05 15:24:00.000 125 35408.50 4.60 1369.70 35520.50 2001-05-05 15:25:00.000 125 35408.30 4.62 1369.30 35520.40 2001-05-05 15:26:00.000 125 35408.20 4.62 1369.20 35520.20 2001-05-05 15:27:00.000 125 35408.20 4.62 1369.10 35520.10 2001-05-05 15:28:00.000 125 35407.90 4.60 1369.20 35519.90 2001-05-05 15:29:00.000 125 35407.70 4.59 1369.10 35519.80 2001-05-05 15:30:00.000 125 35407.60 4.58 1369.00 35519.60 2001-05-05 15:31:00.000 125 35407.40 4.54 1369.20 35519.40 2001-05-05 15:32:00.000 125 35407.20 4.55 1369.00 35519.20 2001-05-05 15:33:00.000 125 35407.00 4.54 1368.80 35519.10 2001-05-05 15:34:00.000 125 35407.00 4.54 1368.70 35519.00 2001-05-05 15:35:00.000 125 35407.10 4.50 1369.20 35519.00 2001-05-05 15:36:00.000 125 35406.80 4.49 1369.20 35518.80 2001-05-05 15:37:00.000 125 35406.60 4.50 1369.20 35518.60 2001-05-05 15:38:00.000 125 35406.30 4.45 1369.40 35518.30 2001-05-05 15:39:00.000 125 35405.80 4.43 1369.30 35517.80 2001-05-05 15:40:00.000 125 35405.40 4.48 1368.80 35517.40 2001-05-05 15:41:00.000 125 35405.30 4.43 1369.30 35517.10 2001-05-05 15:42:00.000 125 35404.70 4.39 1369.50 35516.70 2001-05-05 15:43:00.000 125 35404.40 4.45 1369.00 35516.30 2001-05-05 15:44:00.000 125 35404.00 4.42 1369.40 35515.90 2001-05-05 15:45:00.000 125 35403.60 4.39 1369.70 35515.60 2001-05-05 15:46:00.000 125 35403.40 4.42 1369.70 35515.40 2001-05-05 15:47:00.000 125 35403.30 4.42 1369.90 35515.10 2001-05-05 15:48:00.000 125 35403.10 4.43 1369.70 35515.00 2001-05-05 15:49:00.000 125 35402.80 4.41 1370.10 35514.80 2001-05-05 15:50:00.000 125 35402.60 4.43 1369.90 35514.50 2001-05-05 15:51:00.000 125 35402.30 4.42 1370.10 35514.20 2001-05-05 15:52:00.000 125 35401.90 4.42 1370.30 35514.00 2001-05-05 15:53:00.000 125 35401.70 4.45 1370.00 35513.70 2001-05-05 15:54:00.000 125 35401.60 4.43 1370.10 35513.40 2001-05-05 15:55:00.000 125 35401.30 4.44 1370.00 35513.30 2001-05-05 15:56:00.000 125 35401.10 4.40 1370.20 35513.00 2001-05-05 15:57:00.000 125 35401.00 4.40 1370.10 35512.80 2001-05-05 15:58:00.000 125 35400.60 4.36 1370.10 35512.60 2001-05-05 15:59:00.000 125 35400.20 4.38 1369.90 35512.30 2001-05-05 16:00:00.000 125 35399.90 4.36 1369.90 35512.30 2001-05-05 16:01:00.000 125 35399.90 4.36 1369.70 35511.70 2001-05-05 16:02:00.000 125 35399.50 4.28 1370.10 35511.60 2001-05-05 16:03:00.000 125 35399.50 4.31 1369.60 35511.40 2001-05-05 16:04:00.000 125 35399.10 4.26 1369.80 35511.10 2001-05-05 16:05:00.000 125 35399.00 4.25 1369.50 35510.90 2001-05-05 16:06:00.000 125 35398.70 4.24 1369.50 35510.80 2001-05-05 16:07:00.000 125 35398.60 4.22 1369.40 35510.40 2001-05-05 16:08:00.000 125 35398.20 4.16 1369.60 35510.00 2001-05-05 16:09:00.000 125 35397.90 4.14 1369.60 35509.80 2001-05-05 16:10:00.000 125 35397.80 4.12 1369.60 35509.70 2001-05-05 16:11:00.000 125 35397.60 4.11 1369.60 35509.40 2001-05-05 16:12:00.000 125 35397.20 4.10 1369.40 35509.10 2001-05-05 16:13:00.000 125 35397.00 4.11 1369.40 35508.90 2001-05-05 16:14:00.000 125 35396.80 4.08 1369.30 35508.50 2001-05-05 16:15:00.000 125 35396.50 4.07 1369.50 35508.30 2001-05-05 16:16:00.000 125 35396.20 4.05 1369.50 35508.10 2001-05-05 16:17:00.000 125 35396.00 4.03 1369.10 35507.80 2001-05-05 16:18:00.000 125 35396.00 3.96 1369.60 35507.80 2001-05-05 16:19:00.000 125 35395.70 3.97 1369.60 35507.60 2001-05-05 16:20:00.000 125 35395.60 4.00 1369.00 35507.40 2001-05-05 16:21:00.000 125 35395.50 4.00 1368.90 35507.30 2001-05-05 16:22:00.000 125 35395.40 3.93 1369.30 35507.20 2001-05-05 16:23:00.000 125 35395.20 3.92 1369.30 35507.00 2001-05-05 16:24:00.000 125 35394.90 3.88 1369.60 35506.80 2001-05-05 16:25:00.000 125 35394.60 3.88 1369.60 35506.50 2001-05-05 16:26:00.000 125 35394.60 3.87 1369.50 35506.40 2001-05-05 16:27:00.000 125 35394.20 3.88 1369.30 35506.10 2001-05-05 16:28:00.000 125 35394.00 3.93 1368.90 35505.90 2001-05-05 16:29:00.000 125 35393.90 3.88 1369.30 35505.80 2001-05-05 16:30:00.000 125 35393.60 3.84 1369.70 35505.50 2001-05-05 16:31:00.000 125 35393.60 3.87 1369.40 35505.40 2001-05-05 16:32:00.000 125 35393.60 3.86 1369.20 35505.60 2001-05-05 16:33:00.000 125 35393.60 3.78 1369.90 35505.40 2001-05-05 16:34:00.000 125 35393.50 3.78 1369.80 35505.30 2001-05-05 16:35:00.000 125 35393.40 3.80 1369.40 35505.40 2001-05-05 16:36:00.000 125 35393.50 3.80 1369.40 35505.40 2001-05-05 16:37:00.000 125 35393.40 3.73 1369.80 35505.20 2001-05-05 16:38:00.000 125 35393.30 3.74 1369.80 35505.20 2001-05-05 16:39:00.000 125 35393.20 3.76 1369.70 35505.00 2001-05-05 16:40:00.000 125 35393.00 3.76 1369.90 35504.80 2001-05-05 16:41:00.000 125 35392.50 3.75 1369.90 35504.50 2001-05-05 16:42:00.000 125 35392.30 3.78 1369.60 35504.30 2001-05-05 16:43:00.000 125 35392.40 3.76 1369.70 35504.20 2001-05-05 16:44:00.000 125 35392.40 3.79 1369.60 35504.20 2001-05-05 16:45:00.000 125 35392.30 3.82 1369.40 35504.10 2001-05-05 16:46:00.000 125 35392.30 3.75 1370.00 35504.10 2001-05-05 16:47:00.000 125 35392.30 3.76 1369.90 35504.00 2001-05-05 16:48:00.000 125 35392.10 3.74 1370.00 35504.10 2001-05-05 16:49:00.000 125 35392.20 3.76 1369.70 35504.10 2001-05-05 16:50:00.000 125 35392.30 3.75 1369.90 35504.10 2001-05-05 16:51:00.000 125 35392.10 3.71 1370.10 35503.90 2001-05-05 16:52:00.000 125 35392.10 3.70 1370.30 35503.90 2001-05-05 16:53:00.000 125 35392.00 3.75 1369.90 35503.80 2001-05-05 16:54:00.000 125 35392.00 3.70 1370.40 35503.80 2001-05-05 16:55:00.000 125 35391.80 3.69 1370.30 35503.60 2001-05-05 16:56:00.000 125 35391.70 3.71 1370.40 35503.60 2001-05-05 16:57:00.000 125 35391.70 3.75 1370.10 35503.50 2001-05-05 16:58:00.000 125 35391.50 3.67 1370.60 35503.40 2001-05-05 16:59:00.000 125 35391.40 3.71 1370.20 35503.20 2001-05-05 17:00:00.000 125 35391.40 3.73 1370.10 35503.20 2001-05-05 17:01:00.000 125 35391.30 3.74 1370.20 35503.10 2001-05-05 17:02:00.000 125 35391.00 3.77 1370.00 35502.70 2001-05-05 17:03:00.000 125 35391.30 3.74 1370.20 35503.20 2001-05-05 17:04:00.000 125 35391.00 3.74 1370.20 35502.80 2001-05-05 17:05:00.000 125 35390.80 3.73 1370.20 35502.60 2001-05-05 17:06:00.000 125 35390.90 3.74 1370.30 35502.50 2001-05-05 17:07:00.000 125 35391.20 3.78 1370.10 35502.80 2001-05-05 17:08:00.000 125 35391.20 3.72 1370.30 35502.70 2001-05-05 17:09:00.000 125 35390.30 3.73 1370.20 35502.20 2001-05-05 17:10:00.000 125 35391.20 3.71 1370.50 35503.10 2001-05-05 17:11:00.000 125 35390.70 3.71 1370.50 35502.40 2001-05-05 17:12:00.000 125 35390.30 3.77 1370.20 35502.10 2001-05-05 17:13:00.000 125 35390.30 3.76 1370.00 35501.90 2001-05-05 17:14:00.000 125 35390.10 3.75 1370.30 35501.80 2001-05-05 17:15:00.000 125 35390.20 3.74 1370.60 35501.90 2001-05-05 17:16:00.000 125 35389.90 3.74 1370.60 35501.50 2001-05-05 17:17:00.000 125 35389.70 3.76 1370.40 35501.30 2001-05-05 17:18:00.000 125 35389.50 3.74 1370.80 99999.00 2001-05-05 17:19:00.000 125 35389.30 3.73 1370.70 35501.10 2001-05-05 17:20:00.000 125 35389.30 3.77 1370.40 35501.00 2001-05-05 17:21:00.000 125 35389.20 3.79 1370.30 35500.80 2001-05-05 17:22:00.000 125 35388.90 3.76 1370.60 35500.60 2001-05-05 17:23:00.000 125 35388.90 3.73 1370.80 35500.50 2001-05-05 17:24:00.000 125 35388.70 3.73 1370.70 35500.30 2001-05-05 17:25:00.000 125 35388.40 3.77 1370.40 35500.10 2001-05-05 17:26:00.000 125 35388.10 3.70 1370.80 35499.80 2001-05-05 17:27:00.000 125 35387.80 3.77 1370.50 35499.50 2001-05-05 17:28:00.000 125 35387.80 3.76 1370.60 35499.50 2001-05-05 17:29:00.000 125 35388.00 3.79 1370.50 35499.60 2001-05-05 17:30:00.000 125 35387.80 3.75 1370.60 35499.40 2001-05-05 17:31:00.000 125 35387.90 3.75 1370.60 35499.60 2001-05-05 17:32:00.000 125 35387.60 3.73 1370.70 35499.30 2001-05-05 17:33:00.000 125 35388.00 3.76 1370.50 35499.60 2001-05-05 17:34:00.000 125 35387.40 3.72 1370.70 35498.90 2001-05-05 17:35:00.000 125 35387.20 3.69 1370.90 99999.00 2001-05-05 17:36:00.000 125 35387.60 3.74 1370.90 35499.20 2001-05-05 17:37:00.000 125 35387.40 3.70 1371.20 35502.00 2001-05-05 17:38:00.000 125 35387.50 3.73 1371.00 35499.10 2001-05-05 17:39:00.000 125 35387.60 3.70 1371.20 35499.20 2001-05-05 17:40:00.000 125 35387.40 3.74 1375.60 35498.90 2001-05-05 17:41:00.000 125 35387.30 3.69 1371.30 35498.90 2001-05-05 17:42:00.000 125 99999.00 99999.00 1371.30 35498.80 2001-05-05 17:43:00.000 125 35387.00 3.71 1371.20 35498.50 2001-05-05 17:44:00.000 125 35387.40 3.73 1371.20 35498.80 2001-05-05 17:45:00.000 125 35387.00 3.71 1371.10 35498.60 2001-05-05 17:46:00.000 125 35386.80 3.72 1371.10 35498.30 2001-05-05 17:47:00.000 125 35387.00 3.74 1371.20 35498.60 2001-05-05 17:48:00.000 125 35386.80 3.75 1371.30 35498.40 2001-05-05 17:49:00.000 125 35386.60 3.76 1371.30 35498.30 2001-05-05 17:50:00.000 125 35386.80 3.75 1371.50 35498.50 2001-05-05 17:51:00.000 125 35386.70 3.80 1371.20 35498.30 2001-05-05 17:52:00.000 125 35386.40 3.80 1371.30 35497.90 2001-05-05 17:53:00.000 125 35386.30 3.79 1371.20 35497.80 2001-05-05 17:54:00.000 125 35386.10 3.85 1371.10 35497.70 2001-05-05 17:55:00.000 125 35386.30 3.78 1371.50 35498.00 2001-05-05 17:56:00.000 125 35386.20 3.83 1371.30 99999.00 2001-05-05 17:57:00.000 125 99999.00 99999.00 1367.80 35497.30 2001-05-05 17:58:00.000 125 35385.80 99999.00 99999.00 99999.00 2001-05-05 17:59:00.000 125 99999.00 3.77 1371.60 35497.40 2001-05-05 18:00:00.000 125 35386.00 3.83 1371.50 35497.40 2001-05-05 18:01:00.000 125 35386.20 3.79 1371.80 35497.80 2001-05-05 18:02:00.000 125 35385.90 3.80 1371.70 35497.30 2001-05-05 18:03:00.000 125 35386.10 3.83 1371.70 35497.60 2001-05-05 18:04:00.000 125 35386.20 3.80 1371.40 35497.80 2001-05-05 18:05:00.000 125 35385.90 3.79 1371.60 35497.50 2001-05-05 18:06:00.000 125 35386.10 3.80 1371.70 35497.50 2001-05-05 18:07:00.000 125 35386.30 3.82 1371.70 99999.00 2001-05-05 18:08:00.000 125 99999.00 5.77 99999.00 99999.00 2001-05-05 18:09:00.000 125 99999.00 99999.00 99999.00 99999.00 2001-05-05 18:10:00.000 125 99999.00 99999.00 99999.00 99999.00 2001-05-05 18:11:00.000 125 35386.20 99999.00 1371.50 35497.80 2001-05-05 18:12:00.000 125 35386.10 3.80 1371.90 35497.60 2001-05-05 18:13:00.000 125 35386.20 3.85 1371.60 35497.70 2001-05-05 18:14:00.000 125 35386.50 3.82 1371.90 35498.00 2001-05-05 18:15:00.000 125 35386.50 3.82 1372.00 35497.90 2001-05-05 18:16:00.000 125 35386.20 3.81 1371.80 35497.70 2001-05-05 18:17:00.000 125 35386.20 3.84 1371.60 35497.70 2001-05-05 18:18:00.000 125 35386.20 3.83 1371.80 35497.60 2001-05-05 18:19:00.000 125 35386.60 3.79 1372.00 35497.90 2001-05-05 18:20:00.000 125 35387.20 3.78 1372.10 35498.00 2001-05-05 18:21:00.000 125 35385.90 3.81 1371.70 35497.70 2001-05-05 18:22:00.000 125 35386.20 3.81 1372.00 35497.30 2001-05-05 18:23:00.000 125 35386.30 3.81 1371.90 35497.30 2001-05-05 18:24:00.000 125 35386.00 3.86 1371.80 35497.50 2001-05-05 18:25:00.000 125 35385.70 3.84 1372.10 35496.80 2001-05-05 18:26:00.000 125 35386.10 3.83 1372.00 35497.20 2001-05-05 18:27:00.000 125 35386.10 3.87 1372.00 35497.40 2001-05-05 18:28:00.000 125 35386.10 3.89 1371.80 35497.50 2001-05-05 18:29:00.000 125 35386.10 3.90 1372.00 35497.40 2001-05-05 18:30:00.000 125 35385.90 3.91 1372.40 35497.30 2001-05-05 18:31:00.000 125 35386.20 3.92 1372.20 35497.80 2001-05-05 18:32:00.000 125 35386.60 3.86 1372.30 35498.30 2001-05-05 18:33:00.000 125 35386.50 3.82 1372.40 35498.00 2001-05-05 18:34:00.000 125 35386.80 3.84 1372.20 35498.30 2001-05-05 18:35:00.000 125 35387.20 3.79 1372.40 35498.70 2001-05-05 18:36:00.000 125 35387.10 3.77 1372.30 35498.50 2001-05-05 18:37:00.000 125 35387.40 3.77 1372.20 35498.70 2001-05-05 18:38:00.000 125 35387.80 3.68 1372.70 35499.50 2001-05-05 18:39:00.000 125 35388.40 3.73 1372.20 35499.80 2001-05-05 18:40:00.000 125 35388.30 3.72 1372.10 35499.60 2001-05-05 18:41:00.000 125 35388.90 3.74 1372.20 35500.50 2001-05-05 18:42:00.000 125 35389.10 3.74 1372.20 35500.40 2001-05-05 18:43:00.000 125 35389.10 3.78 1372.10 35500.40 2001-05-05 18:44:00.000 125 35389.40 3.73 1372.50 35500.70 2001-05-05 18:45:00.000 125 35389.00 3.73 1372.50 35500.40 2001-05-05 18:46:00.000 125 35389.30 3.77 1372.30 35500.80 2001-05-05 18:47:00.000 125 35389.20 3.77 1372.30 35500.70 2001-05-05 18:48:00.000 125 35389.20 3.79 1372.50 35500.70 2001-05-05 18:49:00.000 125 35389.30 3.81 1372.40 35500.60 2001-05-05 18:50:00.000 125 35389.30 3.87 1372.10 35500.60 2001-05-05 18:51:00.000 125 35389.00 3.88 1372.20 35500.40 2001-05-05 18:52:00.000 125 35389.00 3.89 1372.50 35500.40 2001-05-05 18:53:00.000 125 35389.10 3.94 1372.40 35500.40 2001-05-05 18:54:00.000 125 35389.00 3.97 1372.40 35500.30 2001-05-05 18:55:00.000 125 35388.90 4.02 1372.20 35500.30 2001-05-05 18:56:00.000 125 35388.90 3.99 1372.50 35500.10 2001-05-05 18:57:00.000 125 35388.70 4.02 1372.50 35500.00 2001-05-05 18:58:00.000 125 35388.50 4.02 1372.70 35499.90 2001-05-05 18:59:00.000 125 35388.50 4.05 1372.60 35499.90 2001-05-05 19:00:00.000 125 35388.60 4.09 1372.50 35499.90 2001-05-05 19:01:00.000 125 35388.50 4.10 1372.60 35499.80 2001-05-05 19:02:00.000 125 35388.50 4.12 1372.50 35499.70 2001-05-05 19:03:00.000 125 35388.40 4.11 1372.70 35499.70 2001-05-05 19:04:00.000 125 35388.30 4.14 1372.60 35499.70 2001-05-05 19:05:00.000 125 35388.10 4.14 1372.60 35499.50 2001-05-05 19:06:00.000 125 35388.00 4.12 1372.90 35499.40 2001-05-05 19:07:00.000 125 35387.90 4.15 1372.50 35499.30 2001-05-05 19:08:00.000 125 35388.00 4.15 1372.40 35499.60 2001-05-05 19:09:00.000 125 35388.00 4.11 1372.60 35499.30 2001-05-05 19:10:00.000 125 35387.90 4.15 1372.40 35499.20 2001-05-05 19:11:00.000 125 35388.40 4.14 1372.50 35499.70 2001-05-05 19:12:00.000 125 99999.00 4.11 1372.80 35499.80 2001-05-05 19:13:00.000 125 35388.60 4.14 1372.60 35500.00 2001-05-05 19:14:00.000 125 35388.60 4.13 1372.60 35500.00 2001-05-05 19:15:00.000 125 35388.60 4.14 1372.60 35500.10 2001-05-05 19:16:00.000 125 35388.70 4.12 1372.60 35500.00 2001-05-05 19:17:00.000 125 35388.70 4.12 1372.50 35500.00 2001-05-05 19:18:00.000 125 35388.70 4.10 1372.60 35500.00 2001-05-05 19:19:00.000 125 35388.70 4.13 1372.50 35499.90 2001-05-05 19:20:00.000 125 35389.00 4.15 1372.50 35500.30 2001-05-05 19:21:00.000 125 35389.00 4.15 1372.40 35500.20 2001-05-05 19:22:00.000 125 35389.20 4.16 1372.20 35500.50 2001-05-05 19:23:00.000 125 35389.40 4.13 1372.30 35500.70 2001-05-05 19:24:00.000 125 35389.40 4.13 1372.30 35500.60 2001-05-05 19:25:00.000 125 35389.70 4.16 1372.20 35501.10 2001-05-05 19:26:00.000 125 35389.70 4.11 1372.50 35500.80 2001-05-05 19:27:00.000 125 35389.90 4.12 1372.40 35501.00 2001-05-05 19:28:00.000 125 35390.00 4.08 1372.60 35501.30 2001-05-05 19:29:00.000 125 35389.90 4.13 1372.40 35501.10 2001-05-05 19:30:00.000 125 35390.10 4.12 1372.60 35501.30 2001-05-05 19:31:00.000 125 35390.00 4.11 1372.80 35501.20 2001-05-05 19:32:00.000 125 35390.10 4.14 1372.60 35501.20 2001-05-05 19:33:00.000 125 35389.80 4.18 1372.40 35501.00 2001-05-05 19:34:00.000 125 35389.70 99999.00 99999.00 35504.30 2001-05-05 19:35:00.000 125 35389.70 4.20 1372.60 35500.90 2001-05-05 19:36:00.000 125 35389.60 4.25 1372.30 35500.70 2001-05-05 19:37:00.000 125 35389.50 4.27 1372.40 35500.60 2001-05-05 19:38:00.000 125 99999.00 99999.00 99999.00 99999.00 2001-05-05 19:39:00.000 125 99999.00 3.09 1372.60 35500.70 2001-05-05 19:40:00.000 125 35389.30 4.25 1372.50 35500.40 2001-05-05 19:41:00.000 125 35389.10 4.27 1372.60 35500.30 2001-05-05 19:42:00.000 125 35389.20 4.34 1372.30 35500.20 2001-05-05 19:43:00.000 125 35389.10 4.32 1372.60 35500.00 2001-05-05 19:44:00.000 125 35388.70 4.32 1372.70 35499.80 2001-05-05 19:45:00.000 125 35388.60 4.35 1372.50 35499.80 2001-05-05 19:46:00.000 125 35388.70 4.35 1372.60 35499.70 2001-05-05 19:47:00.000 125 35388.50 4.34 1372.50 35498.10 2001-05-05 19:48:00.000 125 35388.40 4.35 1372.40 35499.50 2001-05-05 19:49:00.000 125 35388.50 4.44 1372.50 35499.40 2001-05-05 19:50:00.000 125 35388.20 4.40 1372.70 35499.30 2001-05-05 19:51:00.000 125 35387.90 4.47 1372.30 35499.10 2001-05-05 19:52:00.000 125 35387.90 4.53 1372.30 35498.80 2001-05-05 19:53:00.000 125 35387.80 4.48 1372.50 35498.60 2001-05-05 19:54:00.000 125 35387.60 99999.00 99999.00 35498.50 2001-05-05 19:55:00.000 125 35387.50 4.39 1372.60 35498.40 2001-05-05 19:56:00.000 125 35390.60 99999.00 99999.00 35486.40 2001-05-05 19:57:00.000 125 35387.30 4.42 1372.50 35498.30 2001-05-05 19:58:00.000 125 35387.30 4.48 1372.40 35498.10 2001-05-05 19:59:00.000 125 35387.30 3.18 1372.50 99999.00 2001-05-05 20:00:00.000 125 99999.00 99999.00 99999.00 99999.00 2001-05-05 20:01:00.000 125 99999.00 99999.00 99999.00 99999.00 2001-05-05 20:02:00.000 125 99999.00 99999.00 99999.00 99999.00 2001-05-05 20:03:00.000 125 99999.00 99999.00 99999.00 99999.00 2001-05-05 20:04:00.000 125 99999.00 99999.00 99999.00 99999.00 2001-05-05 20:05:00.000 125 99999.00 99999.00 99999.00 99999.00 2001-05-05 20:06:00.000 125 99999.00 99999.00 99999.00 99999.00 2001-05-05 20:07:00.000 125 99999.00 99999.00 99999.00 99999.00 2001-05-05 20:08:00.000 125 99999.00 99999.00 99999.00 99999.00 2001-05-05 20:09:00.000 125 99999.00 99999.00 99999.00 99999.00 2001-05-05 20:10:00.000 125 99999.00 99999.00 99999.00 99999.00 2001-05-05 20:11:00.000 125 99999.00 99999.00 99999.00 99999.00 2001-05-05 20:12:00.000 125 35387.60 4.41 1372.80 35498.40 2001-05-05 20:13:00.000 125 35387.70 4.45 1372.70 35498.30 2001-05-05 20:14:00.000 125 35387.70 4.45 1372.60 35498.30 2001-05-05 20:15:00.000 125 35387.60 4.42 1372.70 35498.20 2001-05-05 20:16:00.000 125 35387.70 4.44 1372.60 35498.20 2001-05-05 20:17:00.000 125 35387.60 4.43 1372.70 35498.10 2001-05-05 20:18:00.000 125 35387.30 4.44 1372.50 35498.00 2001-05-05 20:19:00.000 125 35387.40 4.40 1372.90 35498.00 2001-05-05 20:20:00.000 125 35387.40 4.47 1372.50 35498.00 2001-05-05 20:21:00.000 125 35387.10 4.37 1372.70 35498.00 2001-05-05 20:22:00.000 125 35387.10 4.36 1372.80 35498.00 2001-05-05 20:23:00.000 125 35387.10 4.35 1372.80 35498.10 2001-05-05 20:24:00.000 125 35387.40 4.37 1372.90 35498.20 2001-05-05 20:25:00.000 125 35387.70 4.46 1372.60 35498.40 2001-05-05 20:26:00.000 125 35387.90 4.40 1373.00 35498.50 2001-05-05 20:27:00.000 125 35388.00 4.42 1372.80 35498.60 2001-05-05 20:28:00.000 125 35387.90 4.45 1372.60 35498.60 2001-05-05 20:29:00.000 125 35388.00 4.38 1372.90 35498.50 2001-05-05 20:30:00.000 125 35387.90 4.38 1372.80 35498.60 2001-05-05 20:31:00.000 125 35387.80 4.37 1372.90 35498.50 2001-05-05 20:32:00.000 125 35387.90 4.37 1372.80 35498.50 2001-05-05 20:33:00.000 125 35388.00 4.38 1372.70 35498.50 2001-05-05 20:34:00.000 125 35387.70 4.37 1372.50 35498.50 2001-05-05 20:35:00.000 125 35387.90 4.34 1373.00 35498.50 2001-05-05 20:36:00.000 125 35387.90 4.35 1372.90 35498.40 2001-05-05 20:37:00.000 125 35387.90 4.39 1372.70 35498.40 2001-05-05 20:38:00.000 125 35387.90 4.36 1373.00 35498.60 2001-05-05 20:39:00.000 125 35387.90 4.44 1372.60 35498.40 2001-05-05 20:40:00.000 125 35387.70 4.46 1372.50 35498.10 2001-05-05 20:41:00.000 125 35387.50 4.43 1372.80 35498.00 2001-05-05 20:42:00.000 125 35387.40 4.46 1372.50 35497.90 2001-05-05 20:43:00.000 125 35387.30 4.41 1372.80 35497.80 2001-05-05 20:44:00.000 125 35387.00 4.41 1372.80 35497.70 2001-05-05 20:45:00.000 125 35387.00 4.45 1372.80 35497.60 2001-05-05 20:46:00.000 125 35386.90 4.41 1372.90 35497.50 2001-05-05 20:47:00.000 125 35386.80 4.42 1372.90 35497.30 2001-05-05 20:48:00.000 125 35386.70 4.48 1372.80 35497.20 2001-05-05 20:49:00.000 125 35386.50 4.44 1372.80 35497.00 2001-05-05 20:50:00.000 125 35386.30 4.42 1372.90 35496.80 2001-05-05 20:51:00.000 125 35386.20 4.44 1372.70 35496.70 2001-05-05 20:52:00.000 125 35386.20 4.44 1372.70 35496.80 2001-05-05 20:53:00.000 125 35386.10 4.44 1372.70 35496.70 2001-05-05 20:54:00.000 125 35386.00 4.45 1372.70 35496.70 2001-05-05 20:55:00.000 125 35386.10 4.45 1372.80 35496.60 2001-05-05 20:56:00.000 125 35386.00 4.42 1372.70 35496.60 2001-05-05 20:57:00.000 125 35386.10 4.42 1373.00 35496.70 2001-05-05 20:58:00.000 125 35386.00 4.44 1372.90 35496.60 2001-05-05 20:59:00.000 125 35386.20 4.48 1372.90 35496.70 2001-05-05 21:00:00.000 125 35386.30 4.43 1373.20 35496.70 2001-05-05 21:01:00.000 125 35386.10 4.46 1372.90 35496.50 2001-05-05 21:02:00.000 125 35386.20 4.40 1373.30 35496.60 2001-05-05 21:03:00.000 125 35386.10 4.49 1372.90 35496.50 2001-05-05 21:04:00.000 125 35386.00 4.49 1372.90 35496.40 2001-05-05 21:05:00.000 125 35385.90 4.52 1372.90 35496.10 2001-05-05 21:06:00.000 125 35385.90 4.56 1373.00 35496.00 2001-05-05 21:07:00.000 125 35385.90 4.56 1373.00 35496.10 2001-05-05 21:08:00.000 125 35385.60 4.52 1373.00 35496.00 2001-05-05 21:09:00.000 125 35385.50 4.50 1372.70 35496.00 2001-05-05 21:10:00.000 125 35385.40 99999.00 99999.00 99999.00 2001-05-05 21:11:00.000 125 99999.00 99999.00 99999.00 99999.00 2001-05-05 21:12:00.000 125 35385.30 99999.00 99999.00 99999.00 2001-05-05 21:13:00.000 125 35385.20 4.56 1372.90 35495.50 2001-05-05 21:14:00.000 125 35385.20 4.58 1372.90 35495.60 2001-05-05 21:15:00.000 125 35385.20 4.55 1373.10 35495.40 2001-05-05 21:16:00.000 125 35385.10 4.54 1372.90 35495.40 2001-05-05 21:17:00.000 125 35385.00 4.53 1373.20 35495.30 2001-05-05 21:18:00.000 125 35385.00 4.51 1373.10 35495.40 2001-05-05 21:19:00.000 125 35384.90 4.52 1373.00 35495.30 2001-05-05 21:20:00.000 125 35384.90 4.51 1373.20 35495.30 2001-05-05 21:21:00.000 125 35384.80 4.53 1373.30 35495.20 2001-05-05 21:22:00.000 125 35384.90 4.58 1373.00 35495.20 2001-05-05 21:23:00.000 125 35384.80 4.62 1372.80 35495.10 2001-05-05 21:24:00.000 125 35384.40 4.64 1372.90 35494.80 2001-05-05 21:25:00.000 125 35384.40 4.59 1373.30 35494.60 2001-05-05 21:26:00.000 125 35384.40 4.64 1372.90 35494.70 2001-05-05 21:27:00.000 125 35384.20 4.65 1372.80 35494.40 2001-05-05 21:28:00.000 125 35384.20 4.64 1372.80 35494.50 2001-05-05 21:29:00.000 125 35384.10 4.63 1372.80 35494.30 2001-05-05 21:30:00.000 125 35384.00 4.63 1372.80 35494.20 2001-05-05 21:31:00.000 125 35384.00 4.67 1372.70 35494.30 2001-05-05 21:32:00.000 125 35384.00 4.66 1372.80 35494.30 2001-05-05 21:33:00.000 125 35384.00 4.61 1373.20 35494.30 2001-05-05 21:34:00.000 125 35383.90 4.62 1373.00 35494.30 2001-05-05 21:35:00.000 125 35384.00 4.67 1372.70 35494.40 2001-05-05 21:36:00.000 125 35384.10 4.64 1373.10 35494.40 2001-05-05 21:37:00.000 125 35384.00 4.64 1373.10 35494.30 2001-05-05 21:38:00.000 125 35383.90 4.68 1372.90 35494.20 2001-05-05 21:39:00.000 125 35383.80 4.68 1372.80 35494.00 2001-05-05 21:40:00.000 125 35383.80 4.76 1372.50 35493.90 2001-05-05 21:41:00.000 125 35383.70 4.73 1373.00 35493.90 2001-05-05 21:42:00.000 125 35383.70 4.70 1373.20 35493.80 2001-05-05 21:43:00.000 125 35383.70 4.72 1373.10 35493.80 2001-05-05 21:44:00.000 125 35383.60 4.73 1373.00 35493.90 2001-05-05 21:45:00.000 125 35383.60 4.73 1373.00 35493.90 2001-05-05 21:46:00.000 125 35383.70 4.73 1373.20 35494.00 2001-05-05 21:47:00.000 125 35383.70 4.72 1373.10 35493.80 2001-05-05 21:48:00.000 125 35383.50 4.75 1372.90 35493.70 2001-05-05 21:49:00.000 125 35383.40 4.72 1373.10 35493.60 2001-05-05 21:50:00.000 125 35383.00 4.70 1373.20 35493.40 2001-05-05 21:51:00.000 125 35382.40 4.60 1372.60 35493.20 2001-05-05 21:52:00.000 125 35382.40 4.63 1372.50 35493.00 2001-05-05 21:53:00.000 125 35382.20 4.63 1372.50 35492.70 2001-05-05 21:54:00.000 125 35382.10 4.70 1372.60 35492.50 2001-05-05 21:55:00.000 125 35381.70 4.63 1372.80 35492.10 2001-05-05 21:56:00.000 125 35381.30 4.54 1372.70 35491.90 2001-05-05 21:57:00.000 125 35381.40 4.60 1372.50 35492.00 2001-05-05 21:58:00.000 125 35381.30 4.58 1372.50 35491.90 2001-05-05 21:59:00.000 125 35381.70 4.62 1372.80 35492.10 2001-05-05 22:00:00.000 125 35381.80 4.67 1372.80 35492.10 2001-05-05 22:01:00.000 125 35381.70 4.67 1372.80 35492.10 2001-05-05 22:02:00.000 125 35382.10 4.67 1372.80 35492.30 2001-05-05 22:03:00.000 125 35382.20 4.66 1372.90 35492.30 2001-05-05 22:04:00.000 125 35382.20 4.62 1373.00 35492.50 2001-05-05 22:05:00.000 125 35382.70 4.70 1372.80 35492.80 2001-05-05 22:06:00.000 125 35383.00 4.69 1373.20 35493.10 2001-05-05 22:07:00.000 125 35383.10 4.70 1373.20 35493.40 2001-05-05 22:08:00.000 125 35383.50 4.72 1373.20 35493.70 2001-05-05 22:09:00.000 125 35383.80 4.68 1373.30 35494.00 2001-05-05 22:10:00.000 125 35384.10 4.73 1372.90 35494.30 2001-05-05 22:11:00.000 125 35384.00 4.67 1373.20 35494.40 2001-05-05 22:12:00.000 125 35384.30 4.72 1372.80 35494.40 2001-05-05 22:13:00.000 125 35384.40 4.67 1373.20 35494.60 2001-05-05 22:14:00.000 125 35384.50 4.64 1373.40 35494.60 2001-05-05 22:15:00.000 125 35384.40 4.63 1373.50 35494.50 2001-05-05 22:16:00.000 125 35384.40 4.68 1373.20 35494.50 2001-05-05 22:17:00.000 125 35384.20 4.67 1373.60 35494.40 2001-05-05 22:18:00.000 125 35384.30 4.72 1373.20 35494.50 2001-05-05 22:19:00.000 125 35384.40 4.72 1373.20 35494.50 2001-05-05 22:20:00.000 125 35384.30 4.70 1373.30 35494.60 2001-05-05 22:21:00.000 125 35384.40 4.73 1373.10 35494.60 2001-05-05 22:22:00.000 125 35384.60 4.74 1373.10 35494.80 2001-05-05 22:23:00.000 125 35384.70 4.75 1373.30 35494.80 2001-05-05 22:24:00.000 125 35384.80 4.79 1373.20 35494.80 2001-05-05 22:25:00.000 125 35384.70 4.76 1373.40 35495.00 2001-05-05 22:26:00.000 125 35384.80 4.81 1372.90 35494.90 2001-05-05 22:27:00.000 125 35384.70 4.77 1373.30 35495.00 2001-05-05 22:28:00.000 125 35384.70 4.79 1373.20 35494.90 2001-05-05 22:29:00.000 125 35384.80 4.75 1373.60 35495.00 2001-05-05 22:30:00.000 125 35384.90 4.78 1373.50 35495.00 2001-05-05 22:31:00.000 125 35384.70 4.78 1373.20 35495.00 2001-05-05 22:32:00.000 125 35384.80 4.78 1373.20 35495.00 2001-05-05 22:33:00.000 125 35384.90 4.77 1373.40 35495.00 2001-05-05 22:34:00.000 125 35384.80 4.78 1373.20 35495.10 2001-05-05 22:35:00.000 125 35384.70 4.78 1373.20 35495.00 2001-05-05 22:36:00.000 125 35385.00 4.79 1373.30 35495.10 2001-05-05 22:37:00.000 125 35384.90 4.79 1373.40 35495.10 2001-05-05 22:38:00.000 125 35384.90 4.78 1373.40 35495.20 2001-05-05 22:39:00.000 125 35385.10 4.79 1373.30 35495.30 2001-05-05 22:40:00.000 125 35385.00 4.79 1373.10 35495.20 2001-05-05 22:41:00.000 125 35385.10 4.74 1373.40 35495.40 2001-05-05 22:42:00.000 125 35385.40 4.77 1373.30 35495.40 2001-05-05 22:43:00.000 125 35385.60 4.77 1373.20 35495.60 2001-05-05 22:44:00.000 125 35385.60 4.79 1373.00 35495.70 2001-05-05 22:45:00.000 125 35385.70 4.79 1373.00 35495.70 2001-05-05 22:46:00.000 125 35385.80 4.77 1373.00 35495.80 2001-05-05 22:47:00.000 125 35385.60 4.74 1373.30 35496.00 2001-05-05 22:48:00.000 125 35385.80 4.74 1373.40 35496.00 2001-05-05 22:49:00.000 125 35386.00 4.76 1373.10 35496.00 2001-05-05 22:50:00.000 125 35385.90 4.75 1373.30 35496.00 2001-05-05 22:51:00.000 125 35386.00 4.77 1373.20 35496.10 2001-05-05 22:52:00.000 125 35386.20 4.73 1373.40 35496.20 2001-05-05 22:53:00.000 125 35386.30 4.79 1373.00 35496.30 2001-05-05 22:54:00.000 125 35386.30 4.76 1373.00 35496.40 2001-05-05 22:55:00.000 125 35386.40 4.73 1373.30 35496.40 2001-05-05 22:56:00.000 125 35386.50 4.73 1373.30 35496.60 2001-05-05 22:57:00.000 125 35386.60 4.74 1373.10 35496.80 2001-05-05 22:58:00.000 125 35386.90 4.72 1373.20 35497.00 2001-05-05 22:59:00.000 125 35387.20 4.72 1373.20 35497.10 2001-05-05 23:00:00.000 125 35387.40 4.72 1373.10 35497.10 2001-05-05 23:01:00.000 125 35387.50 4.71 1373.20 35497.50 2001-05-05 23:02:00.000 125 35387.80 4.70 1373.30 35497.80 2001-05-05 23:03:00.000 125 35387.90 4.69 1373.30 35497.90 2001-05-05 23:04:00.000 125 35388.00 4.69 1373.30 35498.20 2001-05-05 23:05:00.000 125 35388.20 4.70 1373.20 35498.40 2001-05-05 23:06:00.000 125 35388.50 4.69 1373.40 35498.60 2001-05-05 23:07:00.000 125 35388.80 4.71 1373.20 35499.00 2001-05-05 23:08:00.000 125 35389.00 4.69 1373.40 35499.30 2001-05-05 23:09:00.000 125 35389.20 4.68 1373.20 35499.40 2001-05-05 23:10:00.000 125 35389.30 4.67 1373.30 35499.20 2001-05-05 23:11:00.000 125 35388.90 4.65 1373.10 35499.00 2001-05-05 23:12:00.000 125 35388.80 4.64 1373.10 35498.90 2001-05-05 23:13:00.000 125 35388.70 4.62 1372.90 35498.70 2001-05-05 23:14:00.000 125 35388.50 4.61 1373.00 35498.70 2001-05-05 23:15:00.000 125 35388.50 4.62 1372.90 35498.80 2001-05-05 23:16:00.000 125 35388.70 4.63 1372.80 35498.90 2001-05-05 23:17:00.000 125 35388.70 4.62 1372.90 35498.80 2001-05-05 23:18:00.000 125 35388.60 4.62 1373.10 35498.80 2001-05-05 23:19:00.000 125 35388.80 4.66 1372.70 35498.90 2001-05-05 23:20:00.000 125 35388.70 4.62 1373.00 35498.80 2001-05-05 23:21:00.000 125 35388.70 4.62 1372.90 35499.00 2001-05-05 23:22:00.000 125 35388.50 4.65 1372.80 35498.80 2001-05-05 23:23:00.000 125 35388.50 4.66 1372.70 35498.60 2001-05-05 23:24:00.000 125 35388.20 4.64 1372.90 35498.50 2001-05-05 23:25:00.000 125 35388.30 4.65 1372.70 35498.40 2001-05-05 23:26:00.000 125 35388.20 4.66 1372.70 35498.30 2001-05-05 23:27:00.000 125 35388.10 4.69 1372.70 35498.20 2001-05-05 23:28:00.000 125 35388.10 4.66 1373.00 35498.20 2001-05-05 23:29:00.000 125 35388.20 4.69 1372.80 35498.10 2001-05-05 23:30:00.000 125 35388.20 4.69 1373.00 35498.30 2001-05-05 23:31:00.000 125 35388.20 4.72 1372.70 35498.40 2001-05-05 23:32:00.000 125 35388.50 4.70 1372.90 35498.50 2001-05-05 23:33:00.000 125 35388.40 4.72 1372.80 35498.60 2001-05-05 23:34:00.000 125 35388.50 4.68 1373.00 35498.70 2001-05-05 23:35:00.000 125 35388.70 4.67 1373.20 35498.80 2001-05-05 23:36:00.000 125 35389.00 4.69 1373.20 35499.00 2001-05-05 23:37:00.000 125 35388.90 4.71 1373.00 35499.10 2001-05-05 23:38:00.000 125 35389.00 4.71 1373.00 35499.10 2001-05-05 23:39:00.000 125 35389.20 4.72 1373.00 35499.20 2001-05-05 23:40:00.000 125 35389.30 4.73 1373.00 35499.40 2001-05-05 23:41:00.000 125 35389.30 4.67 1373.30 35499.40 2001-05-05 23:42:00.000 125 35389.40 4.71 1373.10 35499.50 2001-05-05 23:43:00.000 125 35389.30 4.68 1373.30 35499.50 2001-05-05 23:44:00.000 125 35389.30 4.69 1373.30 35499.60 2001-05-05 23:45:00.000 125 35389.60 4.68 1373.40 35499.60 2001-05-05 23:46:00.000 125 35389.50 4.71 1373.00 35499.60 2001-05-05 23:47:00.000 125 35389.40 4.69 1373.20 35499.50 2001-05-05 23:48:00.000 125 35389.40 4.72 1373.00 35499.60 2001-05-05 23:49:00.000 125 35389.50 4.69 1373.20 35499.50 2001-05-05 23:50:00.000 125 35389.50 4.72 1373.00 35499.50 2001-05-05 23:51:00.000 125 35389.40 4.73 1373.00 35499.40 2001-05-05 23:52:00.000 125 35389.40 4.69 1373.20 35499.40 2001-05-05 23:53:00.000 125 35389.40 4.69 1373.20 35499.50 2001-05-05 23:54:00.000 125 35389.30 4.70 1373.10 35499.40 2001-05-05 23:55:00.000 125 35389.30 4.68 1373.30 35499.50 2001-05-05 23:56:00.000 125 35389.40 4.69 1373.30 35499.30 2001-05-05 23:57:00.000 125 35389.20 4.70 1373.30 35499.20 2001-05-05 23:58:00.000 125 35389.10 4.71 1373.20 35499.30 2001-05-05 23:59:00.000 125 35389.00 4.70 1373.10 35499.10