Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-05-06 00:00:00.000 126 35389.00 4.71 1373.00 35499.10 2001-05-06 00:01:00.000 126 35388.80 4.71 1373.00 35498.90 2001-05-06 00:02:00.000 126 35388.70 4.69 1373.10 35498.80 2001-05-06 00:03:00.000 126 35388.60 4.67 1373.40 35498.70 2001-05-06 00:04:00.000 126 35388.20 4.70 1373.10 35498.40 2001-05-06 00:05:00.000 126 35388.30 4.70 1373.10 35498.30 2001-05-06 00:06:00.000 126 35388.00 4.66 1373.30 35497.90 2001-05-06 00:07:00.000 126 35387.80 4.64 1373.30 35497.70 2001-05-06 00:08:00.000 126 35387.60 4.67 1373.10 35497.70 2001-05-06 00:09:00.000 126 35387.50 4.67 1373.10 35497.30 2001-05-06 00:10:00.000 126 35387.20 4.68 1373.00 35497.20 2001-05-06 00:11:00.000 126 35387.10 4.72 1372.90 35497.10 2001-05-06 00:12:00.000 126 35387.00 4.68 1373.20 35496.90 2001-05-06 00:13:00.000 126 35386.90 4.68 1373.10 35496.80 2001-05-06 00:14:00.000 126 35386.60 4.71 1373.00 35496.70 2001-05-06 00:15:00.000 126 35386.70 4.67 1373.30 35496.60 2001-05-06 00:16:00.000 126 35386.70 4.72 1372.90 35496.50 2001-05-06 00:17:00.000 126 35386.30 4.71 1373.10 35496.30 2001-05-06 00:18:00.000 126 35386.30 4.72 1373.00 35496.20 2001-05-06 00:19:00.000 126 35386.20 4.71 1373.20 35496.10 2001-05-06 00:20:00.000 126 35386.00 4.73 1373.10 35495.90 2001-05-06 00:21:00.000 126 35385.80 4.72 1373.40 35495.80 2001-05-06 00:22:00.000 126 35385.90 4.73 1373.40 35495.70 2001-05-06 00:23:00.000 126 35385.60 4.76 1373.30 35495.50 2001-05-06 00:24:00.000 126 35385.50 4.78 1373.20 35495.60 2001-05-06 00:25:00.000 126 35385.60 4.77 1373.40 35495.50 2001-05-06 00:26:00.000 126 35385.40 4.78 1373.30 35495.20 2001-05-06 00:27:00.000 126 35385.40 4.80 1373.30 35495.30 2001-05-06 00:28:00.000 126 35385.40 4.83 1373.30 35495.20 2001-05-06 00:29:00.000 126 35385.30 4.73 1373.80 35495.30 2001-05-06 00:30:00.000 126 35385.10 4.75 1373.70 35495.20 2001-05-06 00:31:00.000 126 35385.20 4.79 1373.50 35495.20 2001-05-06 00:32:00.000 126 35385.30 4.78 1373.50 35495.40 2001-05-06 00:33:00.000 126 35385.50 4.77 1373.80 35495.40 2001-05-06 00:34:00.000 126 35385.10 4.73 1373.90 35495.20 2001-05-06 00:35:00.000 126 35385.40 4.76 1373.90 35495.50 2001-05-06 00:36:00.000 126 35385.50 4.78 1373.80 35495.30 2001-05-06 00:37:00.000 126 35385.40 4.77 1374.00 35495.40 2001-05-06 00:38:00.000 126 35385.50 4.78 1374.10 35495.40 2001-05-06 00:39:00.000 126 35385.50 4.81 1373.80 35495.30 2001-05-06 00:40:00.000 126 35385.60 4.76 1374.20 35495.60 2001-05-06 00:41:00.000 126 35385.50 4.79 1374.10 35495.50 2001-05-06 00:42:00.000 126 35385.60 4.78 1374.20 35495.40 2001-05-06 00:43:00.000 126 35385.40 4.82 1374.00 35495.20 2001-05-06 00:44:00.000 126 35385.40 4.82 1374.00 35495.50 2001-05-06 00:45:00.000 126 35385.30 4.86 1373.90 35495.10 2001-05-06 00:46:00.000 126 35385.30 4.83 1374.00 35495.20 2001-05-06 00:47:00.000 126 35385.20 4.82 1374.10 35495.20 2001-05-06 00:48:00.000 126 35385.10 4.83 1374.20 35495.10 2001-05-06 00:49:00.000 126 35385.20 4.85 1373.90 35495.20 2001-05-06 00:50:00.000 126 35385.00 4.87 1373.90 35495.00 2001-05-06 00:51:00.000 126 35385.00 4.86 1374.10 35495.10 2001-05-06 00:52:00.000 126 35384.90 4.88 1373.90 35494.90 2001-05-06 00:53:00.000 126 35384.80 4.87 1374.00 35494.80 2001-05-06 00:54:00.000 126 35384.80 4.85 1374.10 35494.80 2001-05-06 00:55:00.000 126 35384.90 4.88 1373.90 35494.80 2001-05-06 00:56:00.000 126 35385.00 4.87 1373.90 35494.90 2001-05-06 00:57:00.000 126 35384.70 4.90 1373.70 35494.70 2001-05-06 00:58:00.000 126 35384.80 4.88 1374.00 35494.60 2001-05-06 00:59:00.000 126 35384.60 4.88 1373.80 35494.50 2001-05-06 01:00:00.000 126 35384.50 4.90 1373.80 35494.50 2001-05-06 01:01:00.000 126 35384.60 4.87 1374.00 35494.80 2001-05-06 01:02:00.000 126 35384.80 4.92 1373.60 35494.70 2001-05-06 01:03:00.000 126 35384.60 4.90 1373.80 35494.80 2001-05-06 01:04:00.000 126 35384.40 4.89 1373.90 35494.70 2001-05-06 01:05:00.000 126 35384.50 4.92 1373.70 35494.60 2001-05-06 01:06:00.000 126 35384.60 4.93 1373.60 35494.50 2001-05-06 01:07:00.000 126 35384.50 4.94 1373.60 35494.60 2001-05-06 01:08:00.000 126 35384.50 4.93 1373.70 35494.50 2001-05-06 01:09:00.000 126 35384.70 4.95 1373.60 35494.50 2001-05-06 01:10:00.000 126 35384.50 4.95 1373.70 35494.50 2001-05-06 01:11:00.000 126 35384.50 4.94 1373.80 35494.40 2001-05-06 01:12:00.000 126 35384.70 4.96 1373.60 35494.60 2001-05-06 01:13:00.000 126 35384.60 4.93 1373.80 35494.60 2001-05-06 01:14:00.000 126 35384.50 4.97 1373.60 35494.50 2001-05-06 01:15:00.000 126 35384.70 4.98 1373.30 35494.60 2001-05-06 01:16:00.000 126 35384.70 4.94 1373.70 35494.50 2001-05-06 01:17:00.000 126 35384.70 4.98 1373.40 35494.60 2001-05-06 01:18:00.000 126 35384.60 4.96 1373.60 35494.60 2001-05-06 01:19:00.000 126 35384.60 4.99 1373.20 35494.50 2001-05-06 01:20:00.000 126 35384.60 4.96 1373.50 35494.50 2001-05-06 01:21:00.000 126 35384.50 4.96 1373.60 35494.50 2001-05-06 01:22:00.000 126 35384.60 4.97 1373.50 35494.50 2001-05-06 01:23:00.000 126 35384.60 4.96 1373.70 35494.60 2001-05-06 01:24:00.000 126 35384.50 4.98 1373.60 35494.60 2001-05-06 01:25:00.000 126 35384.80 4.99 1373.70 35494.80 2001-05-06 01:26:00.000 126 35384.90 4.98 1373.80 35494.90 2001-05-06 01:27:00.000 126 35384.90 5.01 1373.70 35495.00 2001-05-06 01:28:00.000 126 35384.90 5.02 1373.70 35495.10 2001-05-06 01:29:00.000 126 35385.10 5.01 1373.70 35495.00 2001-05-06 01:30:00.000 126 35385.10 5.05 1373.30 35495.00 2001-05-06 01:31:00.000 126 35385.00 5.01 1373.70 35495.00 2001-05-06 01:32:00.000 126 35385.20 5.05 1373.60 35495.10 2001-05-06 01:33:00.000 126 35385.20 5.00 1373.90 35495.10 2001-05-06 01:34:00.000 126 35385.10 5.03 1373.50 35495.10 2001-05-06 01:35:00.000 126 35385.10 5.01 1373.70 35495.10 2001-05-06 01:36:00.000 126 35385.20 5.02 1373.60 35495.20 2001-05-06 01:37:00.000 126 35385.30 5.03 1373.50 35495.20 2001-05-06 01:38:00.000 126 35385.30 5.07 1373.20 35495.30 2001-05-06 01:39:00.000 126 35385.20 5.04 1373.40 35495.30 2001-05-06 01:40:00.000 126 35385.20 5.02 1373.50 35495.30 2001-05-06 01:41:00.000 126 35385.30 5.04 1373.50 35495.30 2001-05-06 01:42:00.000 126 35385.30 5.04 1373.40 35495.30 2001-05-06 01:43:00.000 126 35385.20 5.07 1373.20 35495.20 2001-05-06 01:44:00.000 126 35385.00 5.09 1373.30 35495.20 2001-05-06 01:45:00.000 126 35385.10 5.12 1373.20 35495.20 2001-05-06 01:46:00.000 126 35385.20 5.10 1373.30 35495.20 2001-05-06 01:47:00.000 126 35385.20 5.13 1373.30 35495.20 2001-05-06 01:48:00.000 126 35385.10 5.11 1373.40 35495.20 2001-05-06 01:49:00.000 126 35385.20 5.12 1373.30 35495.10 2001-05-06 01:50:00.000 126 35385.10 5.16 1373.00 35495.10 2001-05-06 01:51:00.000 126 35385.00 5.12 1373.20 35495.20 2001-05-06 01:52:00.000 126 35385.20 5.13 1373.10 35495.10 2001-05-06 01:53:00.000 126 35385.10 5.13 1373.30 35495.10 2001-05-06 01:54:00.000 126 35384.90 5.12 1373.20 35495.10 2001-05-06 01:55:00.000 126 35385.10 5.15 1373.00 35495.00 2001-05-06 01:56:00.000 126 35385.10 5.14 1373.10 35495.10 2001-05-06 01:57:00.000 126 35385.00 5.14 1373.20 35495.10 2001-05-06 01:58:00.000 126 35385.20 5.17 1373.00 35495.10 2001-05-06 01:59:00.000 126 35385.20 5.15 1373.10 35495.10 2001-05-06 02:00:00.000 126 35385.20 5.18 1372.90 35495.10 2001-05-06 02:01:00.000 126 35385.20 5.13 1373.30 35495.20 2001-05-06 02:02:00.000 126 35385.40 5.15 1373.20 35495.40 2001-05-06 02:03:00.000 126 35385.40 5.15 1373.20 35495.30 2001-05-06 02:04:00.000 126 35385.20 5.16 1373.10 35495.40 2001-05-06 02:05:00.000 126 35385.30 5.19 1373.00 35495.30 2001-05-06 02:06:00.000 126 35385.40 5.15 1373.30 35495.30 2001-05-06 02:07:00.000 126 35385.60 5.16 1373.30 35495.30 2001-05-06 02:08:00.000 126 35385.40 5.15 1373.30 35495.30 2001-05-06 02:09:00.000 126 35385.40 5.21 1372.90 35495.30 2001-05-06 02:10:00.000 126 35385.30 5.19 1373.10 35495.30 2001-05-06 02:11:00.000 126 35385.30 5.20 1373.00 35495.30 2001-05-06 02:12:00.000 126 35385.40 5.23 1372.90 35495.30 2001-05-06 02:13:00.000 126 35385.40 5.18 1373.20 35495.30 2001-05-06 02:14:00.000 126 35385.20 5.22 1372.90 35495.30 2001-05-06 02:15:00.000 126 35385.40 5.18 1373.30 35495.40 2001-05-06 02:16:00.000 126 35385.40 5.24 1372.90 35495.20 2001-05-06 02:17:00.000 126 35385.20 5.20 1373.20 35495.20 2001-05-06 02:18:00.000 126 35385.30 5.22 1373.20 35495.20 2001-05-06 02:19:00.000 126 35385.30 5.29 1372.80 35495.10 2001-05-06 02:20:00.000 126 35385.40 5.27 1373.00 35495.20 2001-05-06 02:21:00.000 126 35385.30 5.31 1372.80 35495.20 2001-05-06 02:22:00.000 126 35385.50 5.27 1373.00 35495.30 2001-05-06 02:23:00.000 126 35385.70 5.26 1373.10 35495.40 2001-05-06 02:24:00.000 126 35385.50 5.30 1373.00 35495.40 2001-05-06 02:25:00.000 126 35385.50 5.29 1373.10 35495.30 2001-05-06 02:26:00.000 126 35385.40 5.28 1373.30 35495.30 2001-05-06 02:27:00.000 126 35385.30 5.32 1373.10 35495.30 2001-05-06 02:28:00.000 126 35385.40 5.27 1373.40 35495.30 2001-05-06 02:29:00.000 126 35385.40 5.33 1373.00 35495.20 2001-05-06 02:30:00.000 126 35385.30 5.29 1373.50 35495.40 2001-05-06 02:31:00.000 126 35385.40 5.35 1373.20 35495.40 2001-05-06 02:32:00.000 126 35385.50 5.34 1373.30 35495.40 2001-05-06 02:33:00.000 126 35385.70 5.33 1373.30 35495.60 2001-05-06 02:34:00.000 126 35385.70 5.34 1373.40 35495.80 2001-05-06 02:35:00.000 126 35385.80 5.35 1373.20 35495.80 2001-05-06 02:36:00.000 126 35385.90 5.36 1373.30 35495.80 2001-05-06 02:37:00.000 126 35385.90 5.33 1373.60 35495.80 2001-05-06 02:38:00.000 126 35385.90 5.39 1373.10 35495.90 2001-05-06 02:39:00.000 126 35385.90 5.38 1373.30 35495.90 2001-05-06 02:40:00.000 126 35385.80 5.35 1373.50 35495.80 2001-05-06 02:41:00.000 126 35385.80 5.37 1373.40 35495.90 2001-05-06 02:42:00.000 126 35385.90 5.39 1373.10 35495.90 2001-05-06 02:43:00.000 126 35385.90 5.36 1373.30 35495.90 2001-05-06 02:44:00.000 126 35385.90 5.40 1373.00 35495.80 2001-05-06 02:45:00.000 126 35385.90 5.37 1373.10 35495.90 2001-05-06 02:46:00.000 126 35385.90 5.39 1373.10 35495.70 2001-05-06 02:47:00.000 126 35385.80 5.38 1373.20 35495.70 2001-05-06 02:48:00.000 126 35385.80 5.39 1373.10 35495.50 2001-05-06 02:49:00.000 126 35385.60 5.42 1372.80 35495.40 2001-05-06 02:50:00.000 126 35385.40 5.38 1373.10 35495.40 2001-05-06 02:51:00.000 126 35385.40 5.42 1372.80 35495.30 2001-05-06 02:52:00.000 126 35385.40 5.40 1373.00 35495.10 2001-05-06 02:53:00.000 126 35385.40 5.39 1373.10 35495.20 2001-05-06 02:54:00.000 126 35385.30 5.42 1372.90 35495.20 2001-05-06 02:55:00.000 126 35385.20 5.44 1372.70 35495.10 2001-05-06 02:56:00.000 126 35385.10 5.40 1372.80 35494.90 2001-05-06 02:57:00.000 126 35385.40 5.40 1372.90 35495.40 2001-05-06 02:58:00.000 126 35385.00 5.41 1372.70 35494.90 2001-05-06 02:59:00.000 126 35385.10 5.36 1373.00 35495.00 2001-05-06 03:00:00.000 126 35385.30 5.40 1373.10 35495.00 2001-05-06 03:01:00.000 126 35385.40 5.40 1373.30 35495.50 2001-05-06 03:02:00.000 126 35385.40 5.39 1373.40 35495.20 2001-05-06 03:03:00.000 126 35385.70 5.40 1373.60 35495.70 2001-05-06 03:04:00.000 126 35385.60 5.35 1374.20 35495.60 2001-05-06 03:05:00.000 126 35385.90 5.39 1374.10 35496.00 2001-05-06 03:06:00.000 126 35386.20 5.39 1374.30 35496.30 2001-05-06 03:07:00.000 126 35386.40 5.42 1374.40 35496.60 2001-05-06 03:08:00.000 126 35386.30 5.40 1374.50 35496.20 2001-05-06 03:09:00.000 126 35387.00 5.41 1375.00 35496.80 2001-05-06 03:10:00.000 126 35387.00 5.47 1374.70 35497.10 2001-05-06 03:11:00.000 126 35387.00 5.45 1375.00 35497.00 2001-05-06 03:12:00.000 126 35387.50 5.47 1375.00 35497.50 2001-05-06 03:13:00.000 126 35387.80 5.46 1375.50 35497.80 2001-05-06 03:14:00.000 126 35388.10 5.49 1375.30 35498.00 2001-05-06 03:15:00.000 126 35388.60 5.48 1375.50 35498.40 2001-05-06 03:16:00.000 126 35388.60 5.48 1375.80 35498.70 2001-05-06 03:17:00.000 126 35388.90 5.53 1375.70 35499.00 2001-05-06 03:18:00.000 126 35389.00 5.53 1375.90 35499.00 2001-05-06 03:19:00.000 126 35389.00 5.55 1375.80 35499.00 2001-05-06 03:20:00.000 126 35389.00 5.53 1376.10 35499.10 2001-05-06 03:21:00.000 126 35389.10 5.55 1376.20 35499.20 2001-05-06 03:22:00.000 126 35389.10 5.58 1376.00 35499.10 2001-05-06 03:23:00.000 126 35389.00 5.57 1376.20 35499.10 2001-05-06 03:24:00.000 126 35389.20 5.57 1376.60 35499.40 2001-05-06 03:25:00.000 126 35389.50 5.63 1376.50 35499.50 2001-05-06 03:26:00.000 126 35389.50 5.65 1376.70 35499.60 2001-05-06 03:27:00.000 126 35389.60 5.70 1376.60 35499.70 2001-05-06 03:28:00.000 126 35389.50 5.74 1376.60 35499.60 2001-05-06 03:29:00.000 126 35389.70 5.78 1376.70 35499.70 2001-05-06 03:30:00.000 126 35389.60 5.78 1377.00 35499.70 2001-05-06 03:31:00.000 126 35389.60 5.81 1377.00 35499.70 2001-05-06 03:32:00.000 126 35389.80 5.85 1377.20 35499.70 2001-05-06 03:33:00.000 126 35389.70 5.84 1377.20 35499.70 2001-05-06 03:34:00.000 126 35389.70 5.88 1377.30 35499.70 2001-05-06 03:35:00.000 126 35389.50 5.86 1377.50 35499.40 2001-05-06 03:36:00.000 126 35389.40 5.85 1377.40 35499.40 2001-05-06 03:37:00.000 126 35388.80 5.82 1377.30 35498.80 2001-05-06 03:38:00.000 126 35389.10 5.85 1377.20 35499.20 2001-05-06 03:39:00.000 126 35389.30 5.83 1377.50 35499.30 2001-05-06 03:40:00.000 126 35388.70 5.80 1377.30 35498.40 2001-05-06 03:41:00.000 126 35389.10 5.80 1377.50 35499.10 2001-05-06 03:42:00.000 126 35389.10 5.78 1377.50 35499.10 2001-05-06 03:43:00.000 126 35389.30 5.78 1377.80 35499.40 2001-05-06 03:44:00.000 126 35389.90 5.82 1377.70 35500.10 2001-05-06 03:45:00.000 126 35390.00 5.85 1377.60 35499.90 2001-05-06 03:46:00.000 126 35390.10 5.84 1377.90 35500.00 2001-05-06 03:47:00.000 126 35390.60 5.88 1377.80 35500.50 2001-05-06 03:48:00.000 126 35390.90 5.91 1377.80 35500.90 2001-05-06 03:49:00.000 126 35391.50 5.92 1377.90 35501.60 2001-05-06 03:50:00.000 126 35391.40 5.89 1378.00 35501.40 2001-05-06 03:51:00.000 126 35391.90 5.93 1377.80 35502.00 2001-05-06 03:52:00.000 126 35392.20 5.90 1378.00 35502.10 2001-05-06 03:53:00.000 126 35392.60 5.95 1377.60 35502.70 2001-05-06 03:54:00.000 126 35392.90 5.94 1377.80 35503.00 2001-05-06 03:55:00.000 126 35393.30 5.96 1377.70 35503.40 2001-05-06 03:56:00.000 126 35393.70 5.98 1377.60 35503.70 2001-05-06 03:57:00.000 126 35393.70 5.94 1377.70 35503.70 2001-05-06 03:58:00.000 126 35394.30 5.95 1377.70 35504.30 2001-05-06 03:59:00.000 126 35394.70 5.96 1377.50 35504.60 2001-05-06 04:00:00.000 126 35395.00 6.01 1377.10 35504.60 2001-05-06 04:01:00.000 126 35394.90 5.92 1377.50 35505.10 2001-05-06 04:02:00.000 126 35395.40 5.96 1377.30 35505.40 2001-05-06 04:03:00.000 126 35395.50 5.97 1376.90 35505.50 2001-05-06 04:04:00.000 126 35395.80 5.95 1377.00 35505.90 2001-05-06 04:05:00.000 126 35395.80 5.90 1377.00 35505.90 2001-05-06 04:06:00.000 126 35396.10 5.94 1376.80 35506.30 2001-05-06 04:07:00.000 126 35396.30 5.92 1377.00 35506.30 2001-05-06 04:08:00.000 126 35396.50 5.91 1376.80 35506.60 2001-05-06 04:09:00.000 126 35396.80 5.90 1376.70 35506.70 2001-05-06 04:10:00.000 126 35397.00 5.86 1376.80 35507.00 2001-05-06 04:11:00.000 126 35396.90 5.83 1376.90 35507.20 2001-05-06 04:12:00.000 126 35397.40 5.79 1377.20 35507.40 2001-05-06 04:13:00.000 126 35398.00 5.77 1377.20 35508.10 2001-05-06 04:14:00.000 126 35398.80 5.75 1377.40 35508.90 2001-05-06 04:15:00.000 126 35399.40 5.74 1377.40 35509.20 2001-05-06 04:16:00.000 126 35400.20 5.77 1377.30 35510.20 2001-05-06 04:17:00.000 126 35400.50 5.78 1377.30 35510.50 2001-05-06 04:18:00.000 126 35401.00 5.81 1377.20 35511.00 2001-05-06 04:19:00.000 126 35402.10 5.82 1377.50 35512.00 2001-05-06 04:20:00.000 126 35402.20 5.77 1377.70 35512.00 2001-05-06 04:21:00.000 126 35402.70 5.76 1377.40 35512.70 2001-05-06 04:22:00.000 126 35403.40 5.74 1377.20 35513.50 2001-05-06 04:23:00.000 126 35404.10 5.77 1377.10 35513.90 2001-05-06 04:24:00.000 126 35404.20 5.75 1377.30 35514.20 2001-05-06 04:25:00.000 126 35404.40 5.73 1377.20 35514.30 2001-05-06 04:26:00.000 126 35404.50 5.74 1376.80 35514.50 2001-05-06 04:27:00.000 126 35405.30 5.70 1376.90 35515.30 2001-05-06 04:28:00.000 126 35405.50 5.69 1376.80 35515.50 2001-05-06 04:29:00.000 126 35405.60 5.64 1376.80 35515.40 2001-05-06 04:30:00.000 126 35405.90 5.63 1376.70 35515.80 2001-05-06 04:31:00.000 126 35405.80 5.59 1376.70 35515.90 2001-05-06 04:32:00.000 126 35406.10 5.60 1376.30 35515.90 2001-05-06 04:33:00.000 126 35406.40 5.58 1376.20 35516.20 2001-05-06 04:34:00.000 126 35406.70 5.51 1376.60 35516.40 2001-05-06 04:35:00.000 126 35406.80 5.51 1376.30 35516.80 2001-05-06 04:36:00.000 126 35406.80 5.47 1376.20 35516.70 2001-05-06 04:37:00.000 126 35407.00 5.43 1376.20 35516.90 2001-05-06 04:38:00.000 126 35407.70 5.41 1376.20 35517.60 2001-05-06 04:39:00.000 126 35408.00 5.37 1376.30 35517.80 2001-05-06 04:40:00.000 126 35408.20 5.33 1376.40 35518.10 2001-05-06 04:41:00.000 126 35408.40 5.34 1376.10 35518.40 2001-05-06 04:42:00.000 126 35409.10 5.32 1376.30 35519.10 2001-05-06 04:43:00.000 126 35409.50 5.28 1376.40 35519.30 2001-05-06 04:44:00.000 126 35410.00 5.30 1376.10 35519.90 2001-05-06 04:45:00.000 126 35410.30 5.26 1376.00 35520.20 2001-05-06 04:46:00.000 126 35410.30 5.23 1376.00 35520.20 2001-05-06 04:47:00.000 126 35410.60 5.21 1376.10 35520.50 2001-05-06 04:48:00.000 126 35411.10 5.19 1376.10 35521.00 2001-05-06 04:49:00.000 126 35411.40 5.16 1375.90 35521.00 2001-05-06 04:50:00.000 126 35411.40 5.12 1375.80 35521.10 2001-05-06 04:51:00.000 126 35411.10 5.11 1375.60 35520.90 2001-05-06 04:52:00.000 126 35411.90 5.09 1376.20 35521.90 2001-05-06 04:53:00.000 126 35411.80 5.04 1376.30 35521.50 2001-05-06 04:54:00.000 126 35411.70 5.01 1376.10 35521.70 2001-05-06 04:55:00.000 126 35412.20 4.99 1376.20 35522.20 2001-05-06 04:56:00.000 126 35412.40 5.01 1376.00 35522.00 2001-05-06 04:57:00.000 126 35412.80 4.97 1376.10 35522.60 2001-05-06 04:58:00.000 126 35412.50 4.96 1375.90 35522.40 2001-05-06 04:59:00.000 126 35412.70 4.96 1375.90 35522.50 2001-05-06 05:00:00.000 126 35413.80 4.93 1376.40 35522.50 2001-05-06 05:01:00.000 126 35414.40 4.92 1376.60 35524.60 2001-05-06 05:02:00.000 126 35414.80 4.94 1376.20 35524.70 2001-05-06 05:03:00.000 126 35415.60 4.88 1376.80 35525.50 2001-05-06 05:04:00.000 126 35415.30 4.89 1376.50 35525.20 2001-05-06 05:05:00.000 126 35416.80 4.83 1377.00 35527.10 2001-05-06 05:06:00.000 126 35417.00 4.85 1376.40 35526.70 2001-05-06 05:07:00.000 126 35417.70 4.82 1376.80 35527.60 2001-05-06 05:08:00.000 126 35418.00 4.81 1376.90 35527.90 2001-05-06 05:09:00.000 126 35418.80 4.82 1376.80 35528.70 2001-05-06 05:10:00.000 126 35420.40 4.80 1377.40 35530.70 2001-05-06 05:11:00.000 126 35420.80 4.78 1377.50 35530.80 2001-05-06 05:12:00.000 126 35422.30 4.89 1377.20 35532.60 2001-05-06 05:13:00.000 126 35423.10 4.82 1377.80 35532.90 2001-05-06 05:14:00.000 126 35424.20 4.84 1377.80 35534.10 2001-05-06 05:15:00.000 126 35424.30 4.80 1377.60 35534.30 2001-05-06 05:16:00.000 126 35424.60 4.73 1377.60 35534.60 2001-05-06 05:17:00.000 126 35425.10 4.68 1377.40 35534.90 2001-05-06 05:18:00.000 126 35424.70 4.65 1377.00 35534.70 2001-05-06 05:19:00.000 126 35425.20 4.61 1377.20 35535.30 2001-05-06 05:20:00.000 126 35425.90 4.61 1377.00 35535.90 2001-05-06 05:21:00.000 126 35426.50 4.63 1376.90 35536.40 2001-05-06 05:22:00.000 126 35427.00 4.61 1376.80 35536.90 2001-05-06 05:23:00.000 126 35428.20 4.58 1377.20 35538.30 2001-05-06 05:24:00.000 126 35428.80 4.60 1376.90 35538.70 2001-05-06 05:25:00.000 126 35429.80 4.58 1377.00 35539.70 2001-05-06 05:26:00.000 126 35430.60 4.59 1376.90 35540.40 2001-05-06 05:27:00.000 126 35431.20 4.51 1377.20 35541.00 2001-05-06 05:28:00.000 126 35431.80 4.51 1377.00 35541.70 2001-05-06 05:29:00.000 126 35432.60 4.46 1377.10 35542.40 2001-05-06 05:30:00.000 126 35433.20 4.48 1376.70 35543.10 2001-05-06 05:31:00.000 126 35433.40 4.46 1376.40 35543.20 2001-05-06 05:32:00.000 126 35434.30 4.44 1376.60 35544.30 2001-05-06 05:33:00.000 126 35435.20 4.41 1376.60 35545.10 2001-05-06 05:34:00.000 126 35435.80 4.40 1376.60 35545.60 2001-05-06 05:35:00.000 126 35437.00 4.42 1376.40 35547.00 2001-05-06 05:36:00.000 126 35437.90 4.37 1376.60 35547.90 2001-05-06 05:37:00.000 126 35438.80 4.37 1376.40 35548.80 2001-05-06 05:38:00.000 126 35439.40 4.37 1376.30 35549.60 2001-05-06 05:39:00.000 126 35440.30 4.32 1376.60 35550.10 2001-05-06 05:40:00.000 126 35440.30 4.29 1376.30 35550.10 2001-05-06 05:41:00.000 126 35440.60 4.27 1376.30 35550.60 2001-05-06 05:42:00.000 126 35440.90 4.27 1375.90 35550.80 2001-05-06 05:43:00.000 126 35441.70 4.27 1375.70 35551.70 2001-05-06 05:44:00.000 126 35441.60 4.20 1375.90 35551.40 2001-05-06 05:45:00.000 126 35442.40 4.16 1375.70 35552.40 2001-05-06 05:46:00.000 126 35443.40 4.17 1375.50 35553.30 2001-05-06 05:47:00.000 126 35443.90 4.16 1375.30 35553.80 2001-05-06 05:48:00.000 126 35444.20 4.11 1375.40 35554.10 2001-05-06 05:49:00.000 126 35444.90 4.13 1375.20 35554.80 2001-05-06 05:50:00.000 126 35445.60 4.11 1375.10 35555.50 2001-05-06 05:51:00.000 126 35446.20 4.07 1375.10 35556.00 2001-05-06 05:52:00.000 126 35447.40 4.04 1375.40 35557.50 2001-05-06 05:53:00.000 126 35448.30 4.09 1374.90 35558.10 2001-05-06 05:54:00.000 126 35448.40 4.06 1374.80 35558.20 2001-05-06 05:55:00.000 126 35448.80 3.98 1375.10 35558.80 2001-05-06 05:56:00.000 126 35449.60 3.99 1374.70 35559.30 2001-05-06 05:57:00.000 126 35450.50 3.96 1374.90 35560.20 2001-05-06 05:58:00.000 126 35451.40 3.94 1375.10 35561.30 2001-05-06 05:59:00.000 126 35451.10 3.92 1375.00 35560.90 2001-05-06 06:00:00.000 126 35452.00 3.89 1375.00 35560.90 2001-05-06 06:01:00.000 126 35453.00 3.90 1374.80 35563.00 2001-05-06 06:02:00.000 126 35452.00 3.89 1374.20 35561.70 2001-05-06 06:03:00.000 126 35452.70 3.90 1374.10 35562.40 2001-05-06 06:04:00.000 126 35454.00 3.84 1374.80 35563.90 2001-05-06 06:05:00.000 126 35454.60 3.89 1374.30 35564.30 2001-05-06 06:06:00.000 126 35455.20 3.87 1374.30 35565.00 2001-05-06 06:07:00.000 126 35455.50 3.79 1374.70 35565.20 2001-05-06 06:08:00.000 126 35457.20 3.82 1374.60 35567.40 2001-05-06 06:09:00.000 126 35458.10 3.79 1374.60 35568.00 2001-05-06 06:10:00.000 126 35458.70 3.79 1374.50 35568.60 2001-05-06 06:11:00.000 126 35459.30 3.75 1374.50 35569.10 2001-05-06 06:12:00.000 126 35459.60 3.73 1374.50 35569.50 2001-05-06 06:13:00.000 126 35460.10 3.73 1374.30 35569.90 2001-05-06 06:14:00.000 126 35460.70 3.68 1374.30 35570.40 2001-05-06 06:15:00.000 126 35461.80 3.69 1374.30 35571.90 2001-05-06 06:16:00.000 126 35462.60 3.63 1374.60 35572.40 2001-05-06 06:17:00.000 126 35464.70 3.65 1374.60 35574.50 2001-05-06 06:18:00.000 126 35465.40 3.60 1374.70 35575.20 2001-05-06 06:19:00.000 126 35467.20 3.57 1375.20 35577.20 2001-05-06 06:20:00.000 126 35468.20 3.56 1375.10 35578.00 2001-05-06 06:21:00.000 126 35469.00 3.62 1374.50 35578.60 2001-05-06 06:22:00.000 126 35469.90 3.56 1374.70 35579.60 2001-05-06 06:23:00.000 126 35470.80 3.53 1375.00 35580.40 2001-05-06 06:24:00.000 126 35471.40 3.51 1375.10 35581.10 2001-05-06 06:25:00.000 126 35473.60 3.50 1375.30 35583.80 2001-05-06 06:26:00.000 126 35473.70 3.51 1375.00 35583.50 2001-05-06 06:27:00.000 126 35473.80 3.47 1375.10 35583.50 2001-05-06 06:28:00.000 126 35474.60 3.47 1374.90 35584.30 2001-05-06 06:29:00.000 126 35476.20 3.48 1375.10 35585.80 2001-05-06 06:30:00.000 126 35476.70 3.51 1374.60 35586.00 2001-05-06 06:31:00.000 126 35478.00 3.48 1375.00 35587.70 2001-05-06 06:32:00.000 126 35479.00 3.46 1375.20 35588.60 2001-05-06 06:33:00.000 126 35480.20 3.47 1375.20 35589.90 2001-05-06 06:34:00.000 126 35480.90 3.50 1375.20 35590.50 2001-05-06 06:35:00.000 126 35481.40 3.52 1375.20 35591.20 2001-05-06 06:36:00.000 126 35482.30 3.53 1375.30 35592.00 2001-05-06 06:37:00.000 126 35482.80 3.50 1375.40 35592.60 2001-05-06 06:38:00.000 126 35483.00 3.52 1375.20 35592.70 2001-05-06 06:39:00.000 126 35485.00 3.58 1375.40 35594.90 2001-05-06 06:40:00.000 126 35485.00 3.54 1375.60 35594.50 2001-05-06 06:41:00.000 126 35486.10 3.60 1375.30 35595.90 2001-05-06 06:42:00.000 126 35487.50 3.50 1376.10 35597.50 2001-05-06 06:43:00.000 126 35487.70 3.54 1375.60 35597.30 2001-05-06 06:44:00.000 126 35489.30 3.54 1375.90 35598.80 2001-05-06 06:45:00.000 126 35492.60 3.50 1376.80 35602.70 2001-05-06 06:46:00.000 126 35494.80 3.55 1376.60 35604.50 2001-05-06 06:47:00.000 126 35497.50 3.54 1377.20 35607.40 2001-05-06 06:48:00.000 126 35500.00 3.56 1377.60 35609.70 2001-05-06 06:49:00.000 126 35502.20 3.63 1377.30 35612.10 2001-05-06 06:50:00.000 126 35501.70 3.63 1376.90 35611.40 2001-05-06 06:51:00.000 126 35500.40 3.65 1376.10 35610.00 2001-05-06 06:52:00.000 126 35497.10 3.61 1375.60 35606.20 2001-05-06 06:53:00.000 126 35494.90 3.64 1374.90 35604.40 2001-05-06 06:54:00.000 126 35492.80 3.64 1374.60 35602.20 2001-05-06 06:55:00.000 126 35490.80 3.70 1374.10 35600.00 2001-05-06 06:56:00.000 126 35493.10 3.69 1374.80 35603.30 2001-05-06 06:57:00.000 126 35494.50 3.69 1375.10 35604.00 2001-05-06 06:58:00.000 126 35494.80 3.64 1375.50 35604.40 2001-05-06 06:59:00.000 126 35496.90 3.68 1375.50 35606.80 2001-05-06 07:00:00.000 126 35496.70 3.63 1375.60 35606.80 2001-05-06 07:01:00.000 126 35496.30 3.62 1375.60 35606.00 2001-05-06 07:02:00.000 126 35496.60 3.62 1375.80 35606.20 2001-05-06 07:03:00.000 126 35496.70 3.66 1375.50 35606.20 2001-05-06 07:04:00.000 126 35497.60 3.68 1375.60 35607.40 2001-05-06 07:05:00.000 126 35497.50 3.64 1375.90 35607.00 2001-05-06 07:06:00.000 126 35499.10 3.67 1376.00 35608.90 2001-05-06 07:07:00.000 126 35500.50 3.64 1376.20 35610.40 2001-05-06 07:08:00.000 126 35500.30 3.62 1376.40 35610.20 2001-05-06 07:09:00.000 126 35500.30 3.63 1376.10 35610.30 2001-05-06 07:10:00.000 126 35500.70 3.64 1376.00 35610.50 2001-05-06 07:11:00.000 126 35500.70 3.66 1376.00 35610.60 2001-05-06 07:12:00.000 126 35501.80 3.62 1376.50 35611.90 2001-05-06 07:13:00.000 126 35501.40 3.63 1376.20 35611.00 2001-05-06 07:14:00.000 126 35502.30 3.62 1376.40 35612.30 2001-05-06 07:15:00.000 126 35502.10 3.60 1376.40 35611.80 2001-05-06 07:16:00.000 126 35502.50 3.64 1376.40 35612.30 2001-05-06 07:17:00.000 126 35504.10 3.68 1376.30 35614.00 2001-05-06 07:18:00.000 126 35503.30 3.65 1376.20 35613.10 2001-05-06 07:19:00.000 126 35505.00 3.61 1376.70 35615.10 2001-05-06 07:20:00.000 126 35505.70 3.62 1376.70 35615.50 2001-05-06 07:21:00.000 126 35506.20 3.63 1376.90 35616.20 2001-05-06 07:22:00.000 126 35507.70 3.62 1376.90 35617.40 2001-05-06 07:23:00.000 126 35510.60 3.61 1377.50 35620.60 2001-05-06 07:24:00.000 126 35512.90 3.63 1377.80 35622.70 2001-05-06 07:25:00.000 126 35513.10 3.67 1377.40 35622.70 2001-05-06 07:26:00.000 126 35512.80 3.68 1377.20 35622.70 2001-05-06 07:27:00.000 126 35512.00 3.73 1376.60 35621.60 2001-05-06 07:28:00.000 126 35511.10 3.72 1376.40 35620.70 2001-05-06 07:29:00.000 126 35511.50 3.76 1376.30 35621.40 2001-05-06 07:30:00.000 126 35511.50 3.78 1376.20 35621.20 2001-05-06 07:31:00.000 126 35511.80 3.79 1376.20 35621.40 2001-05-06 07:32:00.000 126 35512.60 3.79 1376.20 35622.20 2001-05-06 07:33:00.000 126 35513.20 3.83 1376.10 35622.80 2001-05-06 07:34:00.000 126 35514.60 3.84 1376.30 35624.40 2001-05-06 07:35:00.000 126 35516.10 3.83 1376.60 35626.20 2001-05-06 07:36:00.000 126 35516.40 3.84 1376.60 35626.20 2001-05-06 07:37:00.000 126 35516.90 3.86 1376.50 35626.70 2001-05-06 07:38:00.000 126 35517.60 3.85 1376.50 35627.40 2001-05-06 07:39:00.000 126 35517.70 3.90 1376.20 35627.60 2001-05-06 07:40:00.000 126 35517.30 3.96 1375.50 35627.00 2001-05-06 07:41:00.000 126 35516.80 3.96 1375.40 35626.50 2001-05-06 07:42:00.000 126 35516.70 3.93 1375.40 35626.70 2001-05-06 07:43:00.000 126 35516.90 3.93 1375.20 35626.70 2001-05-06 07:44:00.000 126 35517.60 3.98 1374.90 35627.60 2001-05-06 07:45:00.000 126 35518.40 3.97 1374.90 35628.40 2001-05-06 07:46:00.000 126 35518.20 3.96 1374.70 35628.30 2001-05-06 07:47:00.000 126 35517.90 4.00 1374.00 35627.60 2001-05-06 07:48:00.000 126 35517.40 3.99 1373.90 35627.10 2001-05-06 07:49:00.000 126 35517.40 3.99 1373.80 35627.30 2001-05-06 07:50:00.000 126 35517.30 4.02 1373.50 35627.10 2001-05-06 07:51:00.000 126 35517.50 4.03 1373.20 35627.30 2001-05-06 07:52:00.000 126 35517.60 4.00 1373.20 35627.60 2001-05-06 07:53:00.000 126 35517.50 4.02 1372.90 35627.30 2001-05-06 07:54:00.000 126 35518.60 3.99 1373.10 35628.60 2001-05-06 07:55:00.000 126 35518.40 3.97 1372.80 35628.40 2001-05-06 07:56:00.000 126 35518.10 3.97 1372.50 35628.00 2001-05-06 07:57:00.000 126 35519.10 3.98 1372.30 35628.90 2001-05-06 07:58:00.000 126 35519.20 3.96 1372.40 35629.00 2001-05-06 07:59:00.000 126 35518.70 3.95 1372.00 35628.60 2001-05-06 08:00:00.000 126 35517.70 3.96 1371.40 35628.60 2001-05-06 08:01:00.000 126 35518.00 3.94 1371.40 35627.90 2001-05-06 08:02:00.000 126 35520.90 3.93 1371.90 35631.10 2001-05-06 08:03:00.000 126 35526.30 3.92 1372.80 35636.70 2001-05-06 08:04:00.000 126 35525.60 3.89 1372.50 35635.00 2001-05-06 08:05:00.000 126 35526.00 3.87 1372.10 35636.30 2001-05-06 08:06:00.000 126 35528.90 3.85 1372.20 35638.70 2001-05-06 08:07:00.000 126 35533.10 3.74 1373.00 35643.20 2001-05-06 08:08:00.000 126 35538.00 3.71 1373.00 35648.10 2001-05-06 08:09:00.000 126 35539.50 3.67 1372.60 35649.40 2001-05-06 08:10:00.000 126 35540.60 3.60 1372.40 35650.50 2001-05-06 08:11:00.000 126 35539.50 3.59 1371.50 35649.10 2001-05-06 08:12:00.000 126 35539.80 3.58 1370.80 35649.50 2001-05-06 08:13:00.000 126 35539.20 3.55 1370.20 35648.80 2001-05-06 08:14:00.000 126 35539.30 3.55 1369.70 35649.00 2001-05-06 08:15:00.000 126 35538.60 3.57 1369.00 35648.30 2001-05-06 08:16:00.000 126 35537.20 3.54 1368.90 35647.10 2001-05-06 08:17:00.000 126 35533.90 3.58 1367.70 35642.90 2001-05-06 08:18:00.000 126 35533.50 3.57 1367.80 35643.40 2001-05-06 08:19:00.000 126 35531.00 3.61 1367.00 35640.40 2001-05-06 08:20:00.000 126 35532.00 3.63 1367.10 35642.70 2001-05-06 08:21:00.000 126 35529.30 3.70 1366.50 35639.00 2001-05-06 08:22:00.000 126 35531.00 3.71 1366.90 35640.70 2001-05-06 08:23:00.000 126 35527.90 3.70 1366.80 35637.10 2001-05-06 08:24:00.000 126 35529.50 3.69 1367.00 35639.00 2001-05-06 08:25:00.000 126 35526.50 3.71 1366.50 35636.30 2001-05-06 08:26:00.000 126 35527.50 3.70 1366.80 35637.30 2001-05-06 08:27:00.000 126 35526.90 3.76 1366.60 35636.90 2001-05-06 08:28:00.000 126 35527.60 3.72 1367.10 35637.40 2001-05-06 08:29:00.000 126 35526.70 3.76 1366.50 35636.50 2001-05-06 08:30:00.000 126 35525.40 3.75 1366.50 35635.10 2001-05-06 08:31:00.000 126 35524.10 3.75 1366.10 35633.80 2001-05-06 08:32:00.000 126 35523.00 3.77 1366.00 35633.00 2001-05-06 08:33:00.000 126 35524.00 3.77 1366.40 35633.70 2001-05-06 08:34:00.000 126 35524.50 3.76 1366.70 35634.20 2001-05-06 08:35:00.000 126 35524.50 3.75 1366.60 35634.30 2001-05-06 08:36:00.000 126 35524.40 3.73 1366.60 35634.10 2001-05-06 08:37:00.000 126 35525.20 3.77 1366.60 35635.40 2001-05-06 08:38:00.000 126 35525.80 3.75 1367.00 35635.70 2001-05-06 08:39:00.000 126 35526.40 3.72 1367.10 35636.40 2001-05-06 08:40:00.000 126 35526.80 3.75 1367.00 35636.60 2001-05-06 08:41:00.000 126 35526.40 3.77 1366.80 35636.50 2001-05-06 08:42:00.000 126 35525.90 3.72 1367.20 35635.80 2001-05-06 08:43:00.000 126 35527.00 3.75 1367.30 35637.10 2001-05-06 08:44:00.000 126 35526.20 3.75 1367.20 35635.90 2001-05-06 08:45:00.000 126 35524.70 3.79 1367.00 35634.50 2001-05-06 08:46:00.000 126 35523.90 3.75 1367.10 35633.80 2001-05-06 08:47:00.000 126 35520.20 3.73 1366.40 35629.70 2001-05-06 08:48:00.000 126 35519.70 3.68 1366.70 35629.60 2001-05-06 08:49:00.000 126 35518.40 3.63 1366.60 35627.90 2001-05-06 08:50:00.000 126 35518.70 3.59 1366.80 35628.30 2001-05-06 08:51:00.000 126 35519.60 3.54 1367.30 35629.30 2001-05-06 08:52:00.000 126 35521.00 3.51 1368.00 35630.80 2001-05-06 08:53:00.000 126 35522.60 3.58 1368.10 35632.50 2001-05-06 08:54:00.000 126 35522.70 3.62 1368.20 35632.50 2001-05-06 08:55:00.000 126 35521.60 3.63 1368.00 35631.50 2001-05-06 08:56:00.000 126 35520.40 3.59 1368.10 35630.10 2001-05-06 08:57:00.000 126 35520.50 3.59 1368.10 35630.30 2001-05-06 08:58:00.000 126 35520.80 3.57 1368.60 35630.50 2001-05-06 08:59:00.000 126 35520.20 3.59 1368.30 35629.90 2001-05-06 09:00:00.000 126 35518.70 3.61 1368.00 35629.90 2001-05-06 09:01:00.000 126 35518.80 3.57 1368.50 35628.80 2001-05-06 09:02:00.000 126 35518.70 3.60 1368.50 35628.60 2001-05-06 09:03:00.000 126 35517.80 3.61 1368.40 35627.50 2001-05-06 09:04:00.000 126 35518.40 3.61 1368.70 35628.20 2001-05-06 09:05:00.000 126 35519.20 3.58 1369.30 35629.20 2001-05-06 09:06:00.000 126 35519.90 3.53 1369.60 35630.00 2001-05-06 09:07:00.000 126 35519.80 3.55 1369.50 35629.70 2001-05-06 09:08:00.000 126 35519.60 3.56 1369.60 35629.60 2001-05-06 09:09:00.000 126 35518.80 3.55 1369.60 35628.70 2001-05-06 09:10:00.000 126 35520.00 3.57 1369.70 35630.10 2001-05-06 09:11:00.000 126 35519.90 3.59 1369.80 35629.80 2001-05-06 09:12:00.000 126 35519.50 3.58 1370.00 35629.40 2001-05-06 09:13:00.000 126 35519.50 3.59 1370.20 35629.30 2001-05-06 09:14:00.000 126 35519.30 3.67 1369.80 35629.10 2001-05-06 09:15:00.000 126 35518.50 3.68 1369.80 35628.40 2001-05-06 09:16:00.000 126 35518.30 3.68 1370.10 35628.20 2001-05-06 09:17:00.000 126 35517.90 3.71 1370.40 35627.40 2001-05-06 09:18:00.000 126 35517.70 3.69 1370.70 35627.30 2001-05-06 09:19:00.000 126 35517.60 3.68 1370.80 35627.30 2001-05-06 09:20:00.000 126 35517.20 3.73 1370.60 35626.80 2001-05-06 09:21:00.000 126 35517.30 3.75 1371.00 35626.90 2001-05-06 09:22:00.000 126 35517.30 3.80 1370.90 35626.90 2001-05-06 09:23:00.000 126 35517.30 3.79 1371.10 35626.70 2001-05-06 09:24:00.000 126 35517.00 3.79 1371.40 35626.60 2001-05-06 09:25:00.000 126 35517.70 3.86 1371.50 35627.40 2001-05-06 09:26:00.000 126 35516.70 3.84 1371.70 35626.00 2001-05-06 09:27:00.000 126 35516.60 3.90 1371.60 35626.10 2001-05-06 09:28:00.000 126 35516.10 3.89 1372.10 35625.70 2001-05-06 09:29:00.000 126 35516.40 3.96 1371.80 35625.80 2001-05-06 09:30:00.000 126 35516.80 3.99 1372.30 35626.30 2001-05-06 09:31:00.000 126 35516.50 4.00 1372.50 35625.90 2001-05-06 09:32:00.000 126 35515.70 4.01 1372.20 35625.10 2001-05-06 09:33:00.000 126 35514.70 4.01 1371.90 35624.00 2001-05-06 09:34:00.000 126 35515.10 3.99 1372.70 35624.70 2001-05-06 09:35:00.000 126 35514.20 3.98 1372.80 35623.70 2001-05-06 09:36:00.000 126 35514.40 4.06 1372.70 35624.10 2001-05-06 09:37:00.000 126 35514.70 4.08 1373.00 35624.10 2001-05-06 09:38:00.000 126 35513.70 4.11 1373.10 35623.50 2001-05-06 09:39:00.000 126 35513.20 4.14 1372.80 35622.90 2001-05-06 09:40:00.000 126 35511.50 4.16 1372.70 35620.90 2001-05-06 09:41:00.000 126 35511.00 4.13 1373.00 35621.10 2001-05-06 09:42:00.000 126 35510.90 4.14 1373.20 35620.60 2001-05-06 09:43:00.000 126 35509.40 4.16 1373.00 35619.00 2001-05-06 09:44:00.000 126 35510.40 4.20 1373.40 35620.40 2001-05-06 09:45:00.000 126 35509.40 4.26 1373.00 35618.80 2001-05-06 09:46:00.000 126 35507.60 4.23 1373.00 35617.20 2001-05-06 09:47:00.000 126 35505.50 4.23 1372.90 35614.90 2001-05-06 09:48:00.000 126 35504.40 4.22 1373.00 35614.20 2001-05-06 09:49:00.000 126 35505.20 4.24 1373.50 35615.00 2001-05-06 09:50:00.000 126 35506.20 4.26 1373.80 35616.00 2001-05-06 09:51:00.000 126 35506.60 4.27 1374.10 35616.30 2001-05-06 09:52:00.000 126 35507.00 4.28 1374.50 35616.70 2001-05-06 09:53:00.000 126 35507.70 4.32 1374.90 35617.50 2001-05-06 09:54:00.000 126 35508.80 4.36 1375.50 35618.50 2001-05-06 09:55:00.000 126 35510.60 4.38 1375.70 35620.40 2001-05-06 09:56:00.000 126 35511.30 4.39 1375.90 35621.00 2001-05-06 09:57:00.000 126 35511.90 4.41 1375.80 35621.70 2001-05-06 09:58:00.000 126 35513.40 4.40 1376.00 35623.40 2001-05-06 09:59:00.000 126 35512.90 4.23 1376.20 35623.30 2001-05-06 10:00:00.000 126 35512.10 4.13 1375.90 35623.30 2001-05-06 10:01:00.000 126 35512.00 4.15 1375.70 35623.00 2001-05-06 10:02:00.000 126 35513.20 4.23 1375.90 35624.30 2001-05-06 10:03:00.000 126 35516.10 4.38 1376.30 35626.80 2001-05-06 10:04:00.000 126 35515.90 4.41 1376.30 35626.50 2001-05-06 10:05:00.000 126 35514.20 4.37 1375.80 35624.70 2001-05-06 10:06:00.000 126 35514.00 4.41 1375.50 35624.50 2001-05-06 10:07:00.000 126 35513.70 4.35 1376.00 35624.20 2001-05-06 10:08:00.000 126 35512.70 4.41 1375.40 35623.30 2001-05-06 10:09:00.000 126 35513.20 4.46 1375.40 35623.70 2001-05-06 10:10:00.000 126 35514.00 4.52 1375.70 35624.40 2001-05-06 10:11:00.000 126 35514.50 4.46 1375.70 35625.20 2001-05-06 10:12:00.000 126 35513.70 4.44 1375.70 35624.20 2001-05-06 10:13:00.000 126 35511.40 4.47 1375.30 35621.90 2001-05-06 10:14:00.000 126 35508.50 4.49 1374.80 35618.90 2001-05-06 10:15:00.000 126 35505.90 4.46 1374.90 35616.30 2001-05-06 10:16:00.000 126 35504.70 4.48 1374.90 35615.20 2001-05-06 10:17:00.000 126 35503.10 4.53 1374.60 35613.50 2001-05-06 10:18:00.000 126 35501.50 4.60 1374.20 35612.10 2001-05-06 10:19:00.000 126 35499.50 4.58 1374.30 35610.00 2001-05-06 10:20:00.000 126 35497.60 4.59 1374.10 35608.10 2001-05-06 10:21:00.000 126 35495.90 4.54 1374.70 35606.40 2001-05-06 10:22:00.000 126 35494.40 4.56 1374.60 35604.90 2001-05-06 10:23:00.000 126 35492.60 4.54 1374.80 35603.20 2001-05-06 10:24:00.000 126 35491.20 4.59 1374.70 35601.80 2001-05-06 10:25:00.000 126 35490.10 4.60 1374.90 35600.70 2001-05-06 10:26:00.000 126 35489.60 4.69 1375.20 35599.90 2001-05-06 10:27:00.000 126 35489.00 4.77 1375.40 35599.30 2001-05-06 10:28:00.000 126 35489.00 4.78 1375.80 35599.40 2001-05-06 10:29:00.000 126 35489.40 4.77 1376.20 35599.60 2001-05-06 10:30:00.000 126 35489.30 4.84 1376.20 35599.30 2001-05-06 10:31:00.000 126 35488.20 4.84 1376.30 35598.20 2001-05-06 10:32:00.000 126 35486.80 4.89 1376.30 35596.80 2001-05-06 10:33:00.000 126 35485.40 4.90 1376.60 35595.40 2001-05-06 10:34:00.000 126 35484.60 4.95 1376.40 35594.60 2001-05-06 10:35:00.000 126 35483.10 4.78 1376.80 35593.70 2001-05-06 10:36:00.000 126 35483.20 4.99 1376.50 35593.30 2001-05-06 10:37:00.000 126 35481.30 4.66 1377.00 35592.50 2001-05-06 10:38:00.000 126 35480.60 4.76 1377.00 35591.80 2001-05-06 10:39:00.000 126 35480.70 4.92 1376.90 35591.50 2001-05-06 10:40:00.000 126 35479.90 5.00 1377.00 35590.40 2001-05-06 10:41:00.000 126 35479.70 5.03 1377.30 35590.30 2001-05-06 10:42:00.000 126 35479.30 5.06 1377.40 35589.80 2001-05-06 10:43:00.000 126 35478.60 5.01 1377.80 35589.20 2001-05-06 10:44:00.000 126 35478.20 5.02 1377.70 35588.70 2001-05-06 10:45:00.000 126 35478.00 5.09 1377.50 35588.50 2001-05-06 10:46:00.000 126 35477.60 5.09 1377.90 35587.90 2001-05-06 10:47:00.000 126 35477.30 5.17 1377.80 35587.50 2001-05-06 10:48:00.000 126 35476.60 5.18 1377.70 35586.80 2001-05-06 10:49:00.000 126 35475.80 5.16 1377.80 35585.80 2001-05-06 10:50:00.000 126 35474.60 5.19 1377.50 35584.90 2001-05-06 10:51:00.000 126 35474.20 5.18 1377.50 35584.40 2001-05-06 10:52:00.000 126 35474.00 5.19 1377.70 35584.40 2001-05-06 10:53:00.000 126 35473.60 5.17 1377.80 35583.80 2001-05-06 10:54:00.000 126 35472.70 5.19 1377.40 35583.00 2001-05-06 10:55:00.000 126 35471.50 5.13 1377.80 35581.70 2001-05-06 10:56:00.000 126 35471.00 5.16 1377.60 35581.10 2001-05-06 10:57:00.000 126 35470.20 5.23 1377.50 35580.40 2001-05-06 10:58:00.000 126 35469.50 5.20 1377.70 35579.80 2001-05-06 10:59:00.000 126 35469.30 5.19 1378.10 35579.70 2001-05-06 11:00:00.000 126 35468.40 5.22 1378.10 35579.70 2001-05-06 11:01:00.000 126 35467.50 5.25 1377.90 35577.80 2001-05-06 11:02:00.000 126 35466.20 5.27 1377.80 35576.50 2001-05-06 11:03:00.000 126 35464.30 5.26 1378.00 35574.30 2001-05-06 11:04:00.000 126 35461.90 5.30 1378.00 35572.10 2001-05-06 11:05:00.000 126 35459.90 5.37 1377.80 35570.10 2001-05-06 11:06:00.000 126 35457.40 5.44 1377.80 35567.50 2001-05-06 11:07:00.000 126 35454.40 5.53 1377.70 35564.30 2001-05-06 11:08:00.000 126 35451.20 5.58 1377.60 35561.00 2001-05-06 11:09:00.000 126 35449.30 5.66 1377.80 35559.30 2001-05-06 11:10:00.000 126 35448.40 5.67 1378.40 35558.50 2001-05-06 11:11:00.000 126 35446.20 5.72 1378.20 35556.10 2001-05-06 11:12:00.000 126 35444.00 5.72 1378.40 35554.00 2001-05-06 11:13:00.000 126 35443.70 5.70 1379.10 35553.80 2001-05-06 11:14:00.000 126 35443.60 5.72 1379.40 35553.70 2001-05-06 11:15:00.000 126 35442.60 5.74 1379.30 35552.90 2001-05-06 11:16:00.000 126 35442.20 5.69 1379.90 35552.50 2001-05-06 11:17:00.000 126 35442.00 5.67 1380.60 35552.20 2001-05-06 11:18:00.000 126 35442.10 5.67 1380.80 35552.50 2001-05-06 11:19:00.000 126 35442.80 5.65 1381.30 35553.40 2001-05-06 11:20:00.000 126 35443.10 5.65 1381.40 35553.60 2001-05-06 11:21:00.000 126 35443.00 5.64 1381.60 35553.50 2001-05-06 11:22:00.000 126 35442.80 5.64 1381.50 35553.50 2001-05-06 11:23:00.000 126 35442.70 5.62 1381.80 35553.00 2001-05-06 11:24:00.000 126 35442.70 5.66 1381.50 35552.90 2001-05-06 11:25:00.000 126 35442.60 5.65 1381.80 35553.00 2001-05-06 11:26:00.000 126 35442.30 5.61 1382.10 35552.70 2001-05-06 11:27:00.000 126 35442.40 5.63 1381.90 35552.70 2001-05-06 11:28:00.000 126 35442.90 5.57 1382.30 35553.60 2001-05-06 11:29:00.000 126 35443.30 5.59 1382.10 35553.90 2001-05-06 11:30:00.000 126 35443.20 5.52 1382.10 35553.60 2001-05-06 11:31:00.000 126 35443.10 5.51 1382.00 35553.50 2001-05-06 11:32:00.000 126 35442.60 5.51 1381.90 35553.20 2001-05-06 11:33:00.000 126 35442.40 5.45 1382.00 35552.80 2001-05-06 11:34:00.000 126 35442.60 5.45 1381.80 35553.00 2001-05-06 11:35:00.000 126 35442.20 5.46 1381.50 35552.50 2001-05-06 11:36:00.000 126 35442.30 5.40 1381.70 35552.70 2001-05-06 11:37:00.000 126 35442.70 5.37 1381.90 35553.20 2001-05-06 11:38:00.000 126 35442.40 5.37 1381.80 35552.90 2001-05-06 11:39:00.000 126 35442.20 5.40 1381.50 35552.70 2001-05-06 11:40:00.000 126 35441.50 5.33 1381.70 35551.80 2001-05-06 11:41:00.000 126 35440.30 5.35 1381.20 35550.70 2001-05-06 11:42:00.000 126 35439.30 5.35 1381.10 35549.80 2001-05-06 11:43:00.000 126 35438.90 5.36 1381.20 35549.30 2001-05-06 11:44:00.000 126 35438.00 5.39 1381.00 35548.30 2001-05-06 11:45:00.000 126 35437.20 5.40 1381.10 35547.60 2001-05-06 11:46:00.000 126 35436.60 5.45 1380.90 35547.10 2001-05-06 11:47:00.000 126 35435.80 5.43 1381.20 35546.20 2001-05-06 11:48:00.000 126 35435.20 5.47 1380.90 35545.60 2001-05-06 11:49:00.000 126 35434.60 5.41 1381.30 35545.00 2001-05-06 11:50:00.000 126 35434.40 5.45 1381.10 35544.70 2001-05-06 11:51:00.000 126 35434.80 5.40 1381.70 35545.30 2001-05-06 11:52:00.000 126 35435.00 5.37 1382.00 35545.40 2001-05-06 11:53:00.000 126 35434.70 5.35 1382.00 35545.00 2001-05-06 11:54:00.000 126 35434.50 5.37 1381.50 35544.90 2001-05-06 11:55:00.000 126 35433.80 5.34 1381.60 35544.30 2001-05-06 11:56:00.000 126 35433.30 5.31 1381.60 35543.60 2001-05-06 11:57:00.000 126 35432.90 5.28 1381.70 35543.20 2001-05-06 11:58:00.000 126 35432.30 5.28 1381.60 35542.80 2001-05-06 11:59:00.000 126 35431.70 5.26 1381.70 35542.10 2001-05-06 12:00:00.000 126 35431.00 5.27 1381.70 35542.10 2001-05-06 12:01:00.000 126 35430.50 5.31 1381.40 35540.90 2001-05-06 12:02:00.000 126 35430.00 5.28 1381.80 35540.60 2001-05-06 12:03:00.000 126 35429.60 5.32 1381.50 35540.10 2001-05-06 12:04:00.000 126 35428.50 5.28 1381.70 35539.00 2001-05-06 12:05:00.000 126 35427.50 5.25 1381.80 35538.00 2001-05-06 12:06:00.000 126 35426.80 5.27 1381.60 35537.40 2001-05-06 12:07:00.000 126 35426.30 5.27 1381.40 35536.80 2001-05-06 12:08:00.000 126 35425.70 5.25 1381.80 35536.20 2001-05-06 12:09:00.000 126 35425.10 5.25 1381.50 35535.80 2001-05-06 12:10:00.000 126 35425.00 5.25 1381.90 35535.80 2001-05-06 12:11:00.000 126 35424.90 5.23 1382.00 35536.00 2001-05-06 12:12:00.000 126 35424.40 5.20 1382.10 35535.20 2001-05-06 12:13:00.000 126 35424.20 5.23 1381.80 35535.10 2001-05-06 12:14:00.000 126 35423.50 5.22 1382.40 35534.30 2001-05-06 12:15:00.000 126 35423.00 5.27 1381.80 35534.00 2001-05-06 12:16:00.000 126 35422.10 5.26 1382.00 35533.10 2001-05-06 12:17:00.000 126 35422.10 5.24 1382.10 35533.20 2001-05-06 12:18:00.000 126 35420.60 5.24 1382.10 35531.30 2001-05-06 12:19:00.000 126 35420.50 5.30 1381.90 35531.40 2001-05-06 12:20:00.000 126 35419.00 5.27 1382.00 35529.70 2001-05-06 12:21:00.000 126 35418.60 5.33 1381.70 35529.40 2001-05-06 12:22:00.000 126 35416.70 5.31 1381.70 35527.40 2001-05-06 12:23:00.000 126 35415.50 5.30 1381.90 35526.80 2001-05-06 12:24:00.000 126 35414.60 5.35 1381.60 35525.30 2001-05-06 12:25:00.000 126 35414.70 5.36 1381.90 35525.70 2001-05-06 12:26:00.000 126 35415.10 5.36 1382.10 35526.10 2001-05-06 12:27:00.000 126 35414.40 5.33 1382.40 35525.20 2001-05-06 12:28:00.000 126 35414.30 5.33 1382.50 35525.00 2001-05-06 12:29:00.000 126 35414.00 5.37 1382.20 35525.00 2001-05-06 12:30:00.000 126 35414.20 5.31 1382.80 35525.30 2001-05-06 12:31:00.000 126 35414.70 5.31 1382.80 35525.40 2001-05-06 12:32:00.000 126 35415.30 5.33 1382.90 35526.20 2001-05-06 12:33:00.000 126 35415.20 5.29 1383.20 35526.10 2001-05-06 12:34:00.000 126 35415.70 5.33 1382.90 35526.60 2001-05-06 12:35:00.000 126 35415.10 5.31 1383.00 35525.70 2001-05-06 12:36:00.000 126 35415.70 5.34 1383.10 35526.60 2001-05-06 12:37:00.000 126 35415.80 5.34 1383.20 35527.00 2001-05-06 12:38:00.000 126 35416.20 5.36 1383.30 35526.90 2001-05-06 12:39:00.000 126 35416.00 5.38 1383.20 35526.70 2001-05-06 12:40:00.000 126 35415.00 5.40 1383.00 35526.00 2001-05-06 12:41:00.000 126 35415.20 5.42 1382.80 35526.00 2001-05-06 12:42:00.000 126 35414.80 5.41 1383.10 35525.70 2001-05-06 12:43:00.000 126 35413.60 5.45 1382.80 35524.40 2001-05-06 12:44:00.000 126 35412.90 5.51 1382.60 35523.60 2001-05-06 12:45:00.000 126 35411.90 5.52 1382.50 35522.70 2001-05-06 12:46:00.000 126 35411.20 5.55 1382.50 35522.10 2001-05-06 12:47:00.000 126 35411.70 5.56 1382.80 35522.70 2001-05-06 12:48:00.000 126 35410.60 5.60 1382.40 35521.40 2001-05-06 12:49:00.000 126 35410.30 5.58 1382.60 35521.10 2001-05-06 12:50:00.000 126 35410.20 5.61 1382.70 35520.90 2001-05-06 12:51:00.000 126 35410.20 5.61 1382.90 35521.00 2001-05-06 12:52:00.000 126 35410.30 5.63 1382.90 35521.00 2001-05-06 12:53:00.000 126 35410.40 5.66 1383.00 35521.10 2001-05-06 12:54:00.000 126 35410.20 5.65 1383.10 35520.90 2001-05-06 12:55:00.000 126 35410.10 5.64 1383.10 35520.90 2001-05-06 12:56:00.000 126 35409.80 5.65 1383.00 35520.50 2001-05-06 12:57:00.000 126 35409.90 5.70 1383.00 35520.80 2001-05-06 12:58:00.000 126 35409.40 5.66 1383.20 35520.20 2001-05-06 12:59:00.000 126 35409.20 5.70 1382.90 35519.90 2001-05-06 13:00:00.000 126 35408.90 5.74 1382.70 35519.90 2001-05-06 13:01:00.000 126 35408.90 5.73 1383.00 35519.50 2001-05-06 13:02:00.000 126 35408.60 5.76 1382.70 35519.10 2001-05-06 13:03:00.000 126 35407.90 5.74 1382.70 35518.60 2001-05-06 13:04:00.000 126 35407.20 5.73 1382.70 35517.90 2001-05-06 13:05:00.000 126 35407.30 5.77 1382.40 35518.00 2001-05-06 13:06:00.000 126 35407.10 5.74 1382.60 35517.80 2001-05-06 13:07:00.000 126 35407.00 5.74 1382.80 35517.90 2001-05-06 13:08:00.000 126 35407.10 5.73 1382.90 35517.90 2001-05-06 13:09:00.000 126 35407.30 5.73 1382.80 35518.10 2001-05-06 13:10:00.000 126 35407.80 5.75 1382.70 35518.80 2001-05-06 13:11:00.000 126 35408.00 5.77 1382.80 35518.70 2001-05-06 13:12:00.000 126 35408.50 5.73 1383.20 35519.30 2001-05-06 13:13:00.000 126 35408.60 5.75 1383.20 35519.50 2001-05-06 13:14:00.000 126 35409.00 5.72 1383.30 35519.90 2001-05-06 13:15:00.000 126 35409.10 5.81 1382.60 35519.90 2001-05-06 13:16:00.000 126 35409.50 5.77 1383.00 35520.10 2001-05-06 13:17:00.000 126 35409.20 5.76 1383.00 35520.10 2001-05-06 13:18:00.000 126 35409.20 5.76 1382.70 35520.00 2001-05-06 13:19:00.000 126 35409.20 5.75 1382.80 35519.90 2001-05-06 13:20:00.000 126 35408.80 5.77 1382.70 35519.70 2001-05-06 13:21:00.000 126 35408.80 5.78 1382.50 35519.70 2001-05-06 13:22:00.000 126 35409.00 5.76 1382.50 35519.80 2001-05-06 13:23:00.000 126 35409.10 5.75 1382.40 35520.00 2001-05-06 13:24:00.000 126 35409.30 5.80 1382.20 35520.30 2001-05-06 13:25:00.000 126 35409.50 5.79 1382.10 35520.30 2001-05-06 13:26:00.000 126 35409.40 5.79 1382.00 35520.20 2001-05-06 13:27:00.000 126 35409.50 5.74 1382.30 35520.30 2001-05-06 13:28:00.000 126 35409.40 5.79 1382.00 35520.10 2001-05-06 13:29:00.000 126 35409.50 5.81 1381.80 35520.20 2001-05-06 13:30:00.000 126 35409.30 5.82 1381.90 35520.00 2001-05-06 13:31:00.000 126 35409.00 5.86 1381.60 35519.70 2001-05-06 13:32:00.000 126 35408.40 5.80 1381.90 35519.00 2001-05-06 13:33:00.000 126 35408.10 5.85 1381.40 35518.70 2001-05-06 13:34:00.000 126 35407.80 5.87 1381.30 35518.40 2001-05-06 13:35:00.000 126 35407.80 5.83 1381.60 35518.60 2001-05-06 13:36:00.000 126 35408.20 5.85 1381.60 35518.90 2001-05-06 13:37:00.000 126 35408.10 5.84 1381.40 35518.80 2001-05-06 13:38:00.000 126 35406.90 5.84 1380.90 35517.60 2001-05-06 13:39:00.000 126 35407.80 5.80 1381.30 35518.60 2001-05-06 13:40:00.000 126 35408.10 5.80 1381.20 35518.80 2001-05-06 13:41:00.000 126 35408.20 5.75 1381.50 35519.10 2001-05-06 13:42:00.000 126 35408.10 5.78 1380.90 35518.90 2001-05-06 13:43:00.000 126 35409.50 5.76 1381.40 35520.60 2001-05-06 13:44:00.000 126 35408.40 5.82 1380.60 35518.70 2001-05-06 13:45:00.000 126 35409.40 5.80 1381.10 35520.50 2001-05-06 13:46:00.000 126 35409.50 5.78 1381.00 35520.40 2001-05-06 13:47:00.000 126 35409.00 5.78 1380.80 35519.70 2001-05-06 13:48:00.000 126 35408.80 5.80 1380.60 35519.60 2001-05-06 13:49:00.000 126 35409.60 5.84 1380.30 35520.50 2001-05-06 13:50:00.000 126 35408.50 5.79 1380.20 35518.90 2001-05-06 13:51:00.000 126 35409.30 5.84 1379.90 35520.40 2001-05-06 13:52:00.000 126 35409.40 5.83 1379.90 35520.40 2001-05-06 13:53:00.000 126 35409.60 5.81 1380.00 35520.40 2001-05-06 13:54:00.000 126 35409.10 5.87 1379.50 35519.90 2001-05-06 13:55:00.000 126 35409.60 5.86 1379.50 35520.40 2001-05-06 13:56:00.000 126 35410.00 5.84 1379.70 35520.90 2001-05-06 13:57:00.000 126 35409.30 5.88 1379.10 35520.20 2001-05-06 13:58:00.000 126 35408.70 5.87 1379.00 35519.60 2001-05-06 13:59:00.000 126 35408.40 5.87 1378.80 35519.20 2001-05-06 14:00:00.000 126 35408.20 5.87 1379.10 35519.20 2001-05-06 14:01:00.000 126 35408.20 5.90 1378.90 35519.20 2001-05-06 14:02:00.000 126 35407.90 5.90 1378.50 35518.80 2001-05-06 14:03:00.000 126 35407.70 5.92 1378.20 35518.50 2001-05-06 14:04:00.000 126 35407.80 5.91 1378.30 35518.60 2001-05-06 14:05:00.000 126 35407.40 5.91 1378.10 35518.30 2001-05-06 14:06:00.000 126 35407.70 5.87 1378.30 35518.50 2001-05-06 14:07:00.000 126 35408.10 5.89 1378.10 35518.80 2001-05-06 14:08:00.000 126 35408.40 5.85 1378.30 35519.00 2001-05-06 14:09:00.000 126 35409.00 5.85 1378.10 35519.60 2001-05-06 14:10:00.000 126 35409.40 5.80 1378.20 35520.00 2001-05-06 14:11:00.000 126 35409.50 5.81 1377.90 35520.00 2001-05-06 14:12:00.000 126 35409.60 5.74 1378.20 35520.20 2001-05-06 14:13:00.000 126 35409.90 5.77 1378.10 35520.40 2001-05-06 14:14:00.000 126 35409.80 5.80 1377.80 35520.30 2001-05-06 14:15:00.000 126 35409.70 5.79 1377.90 35520.30 2001-05-06 14:16:00.000 126 35409.60 5.81 1377.50 35520.10 2001-05-06 14:17:00.000 126 35409.70 5.80 1377.40 35520.30 2001-05-06 14:18:00.000 126 35409.70 5.82 1377.40 35520.30 2001-05-06 14:19:00.000 126 35409.40 5.81 1377.20 35519.90 2001-05-06 14:20:00.000 126 35409.50 5.80 1377.30 35520.00 2001-05-06 14:21:00.000 126 35409.20 5.79 1377.30 35519.80 2001-05-06 14:22:00.000 126 35409.00 5.82 1376.90 35519.50 2001-05-06 14:23:00.000 126 35409.00 5.77 1377.20 35519.50 2001-05-06 14:24:00.000 126 35408.90 5.79 1377.20 35519.40 2001-05-06 14:25:00.000 126 35408.40 5.78 1377.10 35518.80 2001-05-06 14:26:00.000 126 35408.10 5.81 1376.80 35518.60 2001-05-06 14:27:00.000 126 35407.80 5.82 1376.60 35518.30 2001-05-06 14:28:00.000 126 35407.40 5.80 1376.60 35517.70 2001-05-06 14:29:00.000 126 35407.40 5.80 1376.60 35517.80 2001-05-06 14:30:00.000 126 35407.20 5.78 1376.50 35517.70 2001-05-06 14:31:00.000 126 35407.00 5.76 1376.60 35517.30 2001-05-06 14:32:00.000 126 35407.00 5.74 1376.60 35517.40 2001-05-06 14:33:00.000 126 35407.00 5.77 1376.40 35517.40 2001-05-06 14:34:00.000 126 35406.90 5.75 1376.50 35517.30 2001-05-06 14:35:00.000 126 35406.80 5.73 1376.50 35517.30 2001-05-06 14:36:00.000 126 35407.00 5.71 1376.60 35517.50 2001-05-06 14:37:00.000 126 35406.90 5.70 1376.50 35517.20 2001-05-06 14:38:00.000 126 35406.80 5.73 1376.50 35517.20 2001-05-06 14:39:00.000 126 35406.50 5.70 1376.30 35516.90 2001-05-06 14:40:00.000 126 35406.50 5.72 1376.20 35517.00 2001-05-06 14:41:00.000 126 35406.30 5.70 1376.30 35516.60 2001-05-06 14:42:00.000 126 35406.30 5.69 1376.10 35516.70 2001-05-06 14:43:00.000 126 35406.20 5.71 1376.00 35516.60 2001-05-06 14:44:00.000 126 35406.00 5.68 1376.10 35516.50 2001-05-06 14:45:00.000 126 35405.80 5.68 1376.00 35516.30 2001-05-06 14:46:00.000 126 35406.10 5.71 1375.80 35516.50 2001-05-06 14:47:00.000 126 35406.10 5.64 1376.20 35516.60 2001-05-06 14:48:00.000 126 35405.90 5.66 1375.90 35516.40 2001-05-06 14:49:00.000 126 35405.80 5.65 1375.60 35516.20 2001-05-06 14:50:00.000 126 35405.80 5.64 1375.60 35516.30 2001-05-06 14:51:00.000 126 35405.70 5.61 1375.40 35516.10 2001-05-06 14:52:00.000 126 35405.90 5.59 1375.50 35516.30 2001-05-06 14:53:00.000 126 35406.00 5.55 1375.20 35516.40 2001-05-06 14:54:00.000 126 35405.90 5.50 1375.30 35516.30 2001-05-06 14:55:00.000 126 35406.10 5.48 1375.00 35516.60 2001-05-06 14:56:00.000 126 35406.00 5.45 1375.10 35516.50 2001-05-06 14:57:00.000 126 35406.10 5.48 1374.60 35516.60 2001-05-06 14:58:00.000 126 35406.10 5.46 1374.50 35516.50 2001-05-06 14:59:00.000 126 35406.00 5.45 1374.60 35516.40 2001-05-06 15:00:00.000 126 35406.10 5.44 1374.30 35516.40 2001-05-06 15:01:00.000 126 35406.20 5.40 1374.50 35516.60 2001-05-06 15:02:00.000 126 35406.20 5.36 1374.60 35516.60 2001-05-06 15:03:00.000 126 35406.50 5.38 1374.30 35516.80 2001-05-06 15:04:00.000 126 35406.60 5.33 1374.30 35516.90 2001-05-06 15:05:00.000 126 35406.50 5.35 1373.90 35516.80 2001-05-06 15:06:00.000 126 35406.40 5.34 1373.80 35516.70 2001-05-06 15:07:00.000 126 35406.30 5.31 1373.90 35516.70 2001-05-06 15:08:00.000 126 35406.30 5.30 1373.60 35516.70 2001-05-06 15:09:00.000 126 35406.30 5.25 1373.70 35516.70 2001-05-06 15:10:00.000 126 35406.40 5.25 1373.50 35516.70 2001-05-06 15:11:00.000 126 35406.30 5.25 1373.30 35516.70 2001-05-06 15:12:00.000 126 35406.40 5.22 1373.40 35516.80 2001-05-06 15:13:00.000 126 35406.50 5.23 1373.00 35516.80 2001-05-06 15:14:00.000 126 35406.40 5.17 1373.30 35516.60 2001-05-06 15:15:00.000 126 35406.40 5.17 1373.20 35516.70 2001-05-06 15:16:00.000 126 35406.40 5.17 1372.90 35516.60 2001-05-06 15:17:00.000 126 35406.40 5.14 1373.00 35516.60 2001-05-06 15:18:00.000 126 35406.10 5.13 1372.70 35516.40 2001-05-06 15:19:00.000 126 35406.10 5.13 1372.50 35516.50 2001-05-06 15:20:00.000 126 35406.20 5.07 1372.70 35516.40 2001-05-06 15:21:00.000 126 35406.20 5.06 1372.50 35516.50 2001-05-06 15:22:00.000 126 35406.20 5.10 1372.10 35516.50 2001-05-06 15:23:00.000 126 35406.40 5.03 1372.40 35516.50 2001-05-06 15:24:00.000 126 35406.30 5.02 1372.30 35516.50 2001-05-06 15:25:00.000 126 35406.10 4.99 1372.30 35516.20 2001-05-06 15:26:00.000 126 35406.30 4.95 1372.30 35516.40 2001-05-06 15:27:00.000 126 35406.20 4.96 1372.20 35516.40 2001-05-06 15:28:00.000 126 35406.00 4.99 1371.90 35516.30 2001-05-06 15:29:00.000 126 35406.10 4.98 1371.80 35516.30 2001-05-06 15:30:00.000 126 35406.10 4.95 1371.90 35516.20 2001-05-06 15:31:00.000 126 35405.60 4.89 1372.00 35515.80 2001-05-06 15:32:00.000 126 35405.50 4.92 1371.60 35515.80 2001-05-06 15:33:00.000 126 35405.50 4.90 1371.70 35515.60 2001-05-06 15:34:00.000 126 35405.30 4.83 1371.90 35515.40 2001-05-06 15:35:00.000 126 35405.00 4.86 1371.60 35515.20 2001-05-06 15:36:00.000 126 35405.00 4.82 1371.70 35515.10 2001-05-06 15:37:00.000 126 35405.10 4.83 1371.40 35515.20 2001-05-06 15:38:00.000 126 35404.90 4.79 1371.60 35515.30 2001-05-06 15:39:00.000 126 35405.00 4.79 1371.30 35515.20 2001-05-06 15:40:00.000 126 35404.90 4.76 1371.70 35514.90 2001-05-06 15:41:00.000 126 35404.60 4.73 1371.60 35514.80 2001-05-06 15:42:00.000 126 35404.60 4.67 1372.00 35514.90 2001-05-06 15:43:00.000 126 35404.50 4.67 1371.60 35514.60 2001-05-06 15:44:00.000 126 35404.20 4.63 1371.90 35514.40 2001-05-06 15:45:00.000 126 35403.90 4.62 1371.90 35514.20 2001-05-06 15:46:00.000 126 35403.90 4.64 1371.70 35514.00 2001-05-06 15:47:00.000 126 35403.70 4.58 1372.10 35513.80 2001-05-06 15:48:00.000 126 35403.40 4.64 1371.70 35513.60 2001-05-06 15:49:00.000 126 35403.00 4.57 1372.30 35513.30 2001-05-06 15:50:00.000 126 35403.00 4.57 1372.40 35513.20 2001-05-06 15:51:00.000 126 35402.70 4.61 1372.20 35513.00 2001-05-06 15:52:00.000 126 35402.60 4.60 1372.20 35512.90 2001-05-06 15:53:00.000 126 35402.60 4.59 1372.10 35512.90 2001-05-06 15:54:00.000 126 35402.50 4.56 1372.60 35512.80 2001-05-06 15:55:00.000 126 35402.10 4.55 1372.50 35512.50 2001-05-06 15:56:00.000 126 35402.20 4.55 1372.30 35512.40 2001-05-06 15:57:00.000 126 35402.10 4.54 1372.30 35512.30 2001-05-06 15:58:00.000 126 35401.90 4.52 1372.10 35512.20 2001-05-06 15:59:00.000 126 35401.90 4.53 1372.00 35512.20 2001-05-06 16:00:00.000 126 35401.60 4.52 1371.90 35512.20 2001-05-06 16:01:00.000 126 35401.60 4.50 1372.00 35511.90 2001-05-06 16:02:00.000 126 35401.40 4.44 1372.10 35512.00 2001-05-06 16:03:00.000 126 35401.50 4.43 1372.00 35511.90 2001-05-06 16:04:00.000 126 35401.70 4.44 1371.80 35512.00 2001-05-06 16:05:00.000 126 35401.80 4.40 1372.10 35512.20 2001-05-06 16:06:00.000 126 35401.90 4.39 1371.90 35512.20 2001-05-06 16:07:00.000 126 35401.90 4.37 1371.90 35512.30 2001-05-06 16:08:00.000 126 35402.10 4.39 1371.70 35512.30 2001-05-06 16:09:00.000 126 35402.00 4.30 1372.20 35512.40 2001-05-06 16:10:00.000 126 35402.00 4.29 1372.10 35512.30 2001-05-06 16:11:00.000 126 35401.80 4.26 1372.20 35512.20 2001-05-06 16:12:00.000 126 35402.00 4.29 1371.90 35512.20 2001-05-06 16:13:00.000 126 35402.00 4.29 1371.80 35512.10 2001-05-06 16:14:00.000 126 35401.80 4.27 1371.90 35512.00 2001-05-06 16:15:00.000 126 35401.60 4.28 1371.70 35512.00 2001-05-06 16:16:00.000 126 35401.70 4.26 1371.90 35511.90 2001-05-06 16:17:00.000 126 35401.60 4.26 1371.80 35511.90 2001-05-06 16:18:00.000 126 35401.20 4.25 1371.90 35511.50 2001-05-06 16:19:00.000 126 35401.00 4.26 1371.80 35511.20 2001-05-06 16:20:00.000 126 35401.00 4.24 1372.00 35511.10 2001-05-06 16:21:00.000 126 35400.60 4.22 1372.20 35510.80 2001-05-06 16:22:00.000 126 35400.50 4.28 1371.80 35510.70 2001-05-06 16:23:00.000 126 35400.30 4.28 1371.70 35510.50 2001-05-06 16:24:00.000 126 35400.00 4.29 1371.70 35510.20 2001-05-06 16:25:00.000 126 35399.80 4.26 1371.90 35510.10 2001-05-06 16:26:00.000 126 35399.80 4.27 1371.80 35509.90 2001-05-06 16:27:00.000 126 35399.60 4.27 1371.80 35509.70 2001-05-06 16:28:00.000 126 35399.30 4.27 1371.80 35509.60 2001-05-06 16:29:00.000 126 35399.40 4.31 1371.60 35509.50 2001-05-06 16:30:00.000 126 35399.20 4.32 1371.70 35509.30 2001-05-06 16:31:00.000 126 35398.80 4.34 1371.70 35509.00 2001-05-06 16:32:00.000 126 35398.60 4.29 1372.40 35508.90 2001-05-06 16:33:00.000 126 35398.50 4.34 1372.00 35508.60 2001-05-06 16:34:00.000 126 35398.30 4.35 1371.90 35508.60 2001-05-06 16:35:00.000 126 35398.30 4.36 1372.00 35508.50 2001-05-06 16:36:00.000 126 35398.30 4.35 1372.20 35508.50 2001-05-06 16:37:00.000 126 35398.40 4.37 1372.20 35508.60 2001-05-06 16:38:00.000 126 35398.40 4.35 1372.40 35508.80 2001-05-06 16:39:00.000 126 35398.60 4.36 1372.40 35508.90 2001-05-06 16:40:00.000 126 35398.90 4.36 1372.50 35509.10 2001-05-06 16:41:00.000 126 35399.20 4.34 1372.50 35509.40 2001-05-06 16:42:00.000 126 35399.60 4.31 1372.60 35509.90 2001-05-06 16:43:00.000 126 35399.70 4.32 1372.50 35510.10 2001-05-06 16:44:00.000 126 35399.80 4.32 1372.40 35510.10 2001-05-06 16:45:00.000 126 35399.80 4.29 1372.40 35510.10 2001-05-06 16:46:00.000 126 35399.80 4.31 1372.20 35510.10 2001-05-06 16:47:00.000 126 35399.70 4.28 1372.40 35509.90 2001-05-06 16:48:00.000 126 35399.10 4.30 1372.10 35509.40 2001-05-06 16:49:00.000 126 35398.90 4.29 1372.30 35509.10 2001-05-06 16:50:00.000 126 35398.60 4.28 1372.20 35508.90 2001-05-06 16:51:00.000 126 35398.40 4.34 1372.00 35508.70 2001-05-06 16:52:00.000 126 35398.20 4.29 1372.30 35508.70 2001-05-06 16:53:00.000 126 35398.30 4.33 1372.00 35508.60 2001-05-06 16:54:00.000 126 35398.30 4.33 1372.40 35508.60 2001-05-06 16:55:00.000 126 35398.40 4.35 1372.60 35508.80 2001-05-06 16:56:00.000 126 35398.50 4.36 1372.30 35508.80 2001-05-06 16:57:00.000 126 35398.70 4.34 1372.40 35508.90 2001-05-06 16:58:00.000 126 35398.70 4.36 1372.40 35509.00 2001-05-06 16:59:00.000 126 35399.00 4.36 1372.30 35509.30 2001-05-06 17:00:00.000 126 35399.40 4.34 1372.40 35509.30 2001-05-06 17:01:00.000 126 35399.60 4.33 1372.40 35510.00 2001-05-06 17:02:00.000 126 35399.80 4.27 1372.80 35510.20 2001-05-06 17:03:00.000 126 35400.10 4.30 1372.40 35510.30 2001-05-06 17:04:00.000 126 35400.20 4.28 1372.40 35510.40 2001-05-06 17:05:00.000 126 35400.20 4.22 1372.60 35510.40 2001-05-06 17:06:00.000 126 35400.30 4.21 1372.60 35510.60 2001-05-06 17:07:00.000 126 35400.30 4.22 1372.40 35510.50 2001-05-06 17:08:00.000 126 35400.10 4.22 1372.40 35510.30 2001-05-06 17:09:00.000 126 35400.10 4.20 1372.50 35510.40 2001-05-06 17:10:00.000 126 35400.20 4.23 1372.40 35510.50 2001-05-06 17:11:00.000 126 35400.10 4.21 1372.70 35510.60 2001-05-06 17:12:00.000 126 35400.20 4.28 1372.30 35510.50 2001-05-06 17:13:00.000 126 35400.30 4.32 1372.30 35510.50 2001-05-06 17:14:00.000 126 35400.30 4.25 1372.60 35510.60 2001-05-06 17:15:00.000 126 35400.50 4.29 1372.10 35510.80 2001-05-06 17:16:00.000 126 35400.50 4.27 1372.50 35510.70 2001-05-06 17:17:00.000 126 35400.40 4.26 1372.60 35510.70 2001-05-06 17:18:00.000 126 35400.30 4.25 1372.70 35510.70 2001-05-06 17:19:00.000 126 35400.20 4.28 1372.40 35510.70 2001-05-06 17:20:00.000 126 35400.10 4.26 1372.50 35510.60 2001-05-06 17:21:00.000 126 35400.00 4.26 1372.50 35510.60 2001-05-06 17:22:00.000 126 35400.00 4.31 1372.10 35510.60 2001-05-06 17:23:00.000 126 35399.90 4.21 1372.70 35510.40 2001-05-06 17:24:00.000 126 35399.90 4.26 1372.40 35510.40 2001-05-06 17:25:00.000 126 35399.90 4.31 1372.20 35510.40 2001-05-06 17:26:00.000 126 35399.90 4.29 1372.40 35510.20 2001-05-06 17:27:00.000 126 35399.70 4.30 1372.40 35510.20 2001-05-06 17:28:00.000 126 35399.80 4.28 1372.90 35510.20 2001-05-06 17:29:00.000 126 35399.90 4.33 1372.50 35510.20 2001-05-06 17:30:00.000 126 35399.90 4.32 1372.60 35510.20 2001-05-06 17:31:00.000 126 35399.80 4.30 1372.70 35510.20 2001-05-06 17:32:00.000 126 35399.80 4.35 1372.20 35510.20 2001-05-06 17:33:00.000 126 35399.80 4.31 1372.50 35510.10 2001-05-06 17:34:00.000 126 35399.50 4.30 1372.70 35509.80 2001-05-06 17:35:00.000 126 35399.30 4.36 1372.30 35509.70 2001-05-06 17:36:00.000 126 35399.30 4.36 1372.50 35509.60 2001-05-06 17:37:00.000 126 35399.10 4.35 1372.30 35509.60 2001-05-06 17:38:00.000 126 35398.80 4.27 1372.60 35509.40 2001-05-06 17:39:00.000 126 35398.90 4.31 1372.30 35509.60 2001-05-06 17:40:00.000 126 35399.10 4.28 1372.60 35509.70 2001-05-06 17:41:00.000 126 35398.90 4.29 1372.50 35509.50 2001-05-06 17:42:00.000 126 35398.90 4.34 1372.40 35509.40 2001-05-06 17:43:00.000 126 35398.70 4.34 1372.30 35509.40 2001-05-06 17:44:00.000 126 35398.80 4.30 1372.40 35509.50 2001-05-06 17:45:00.000 126 35398.80 4.29 1372.60 35509.60 2001-05-06 17:46:00.000 126 35399.00 4.34 1372.20 35509.70 2001-05-06 17:47:00.000 126 35399.00 4.29 1372.50 35509.80 2001-05-06 17:48:00.000 126 35399.20 4.29 1372.50 35509.90 2001-05-06 17:49:00.000 126 35399.20 4.27 1372.60 35509.90 2001-05-06 17:50:00.000 126 35399.30 4.27 1372.60 35510.10 2001-05-06 17:51:00.000 126 35399.40 4.28 1372.50 35510.10 2001-05-06 17:52:00.000 126 35399.40 4.26 1372.70 35510.10 2001-05-06 17:53:00.000 126 35399.40 4.35 1372.20 35510.00 2001-05-06 17:54:00.000 126 35399.20 4.29 1372.60 35510.00 2001-05-06 17:55:00.000 126 35399.40 4.32 1372.40 35510.00 2001-05-06 17:56:00.000 126 35399.40 4.36 99999.00 99999.00 2001-05-06 17:57:00.000 126 35399.20 4.31 1372.40 35509.90 2001-05-06 17:58:00.000 126 99999.00 4.30 1372.50 35509.90 2001-05-06 17:59:00.000 126 35399.40 4.31 1372.40 35509.90 2001-05-06 18:00:00.000 126 35399.40 4.32 1372.30 35509.90 2001-05-06 18:01:00.000 126 35399.40 4.34 1372.20 35509.70 2001-05-06 18:02:00.000 126 35399.20 4.31 1372.40 35509.60 2001-05-06 18:03:00.000 126 35398.90 4.33 1372.30 35509.30 2001-05-06 18:04:00.000 126 35398.80 4.35 1372.00 35509.20 2001-05-06 18:05:00.000 126 35398.70 4.33 1372.10 35509.20 2001-05-06 18:06:00.000 126 35398.50 4.34 1372.00 35508.90 2001-05-06 18:07:00.000 126 35398.40 4.34 1372.00 35508.80 2001-05-06 18:08:00.000 126 35398.20 4.36 1371.90 35508.60 2001-05-06 18:09:00.000 126 35398.10 4.35 1372.00 35508.50 2001-05-06 18:10:00.000 126 35398.00 4.32 1372.10 35508.50 2001-05-06 18:11:00.000 126 35398.00 4.31 1372.30 35508.50 2001-05-06 18:12:00.000 126 35397.80 4.32 1372.30 35508.30 2001-05-06 18:13:00.000 126 35397.80 4.36 1372.00 35508.30 2001-05-06 18:14:00.000 126 35397.60 4.35 1372.10 35508.30 2001-05-06 18:15:00.000 126 35397.70 4.34 1372.40 35508.20 2001-05-06 18:16:00.000 126 35397.90 4.35 1372.30 35508.30 2001-05-06 18:17:00.000 126 35397.90 4.35 1372.40 35508.20 2001-05-06 18:18:00.000 126 35397.90 4.33 1372.70 35508.30 2001-05-06 18:19:00.000 126 35398.20 4.34 1372.60 35508.60 2001-05-06 18:20:00.000 126 35398.40 4.35 1372.40 35508.90 2001-05-06 18:21:00.000 126 35398.70 4.32 1372.60 35509.20 2001-05-06 18:22:00.000 126 35399.10 4.32 1372.80 35509.50 2001-05-06 18:23:00.000 126 35399.50 4.30 1372.60 35509.90 2001-05-06 18:24:00.000 126 35399.60 4.29 1372.60 35510.30 2001-05-06 18:25:00.000 126 35400.20 4.28 1372.50 35510.60 2001-05-06 18:26:00.000 126 35400.60 4.26 1372.70 35511.00 2001-05-06 18:27:00.000 126 35400.90 4.28 1372.50 35511.40 2001-05-06 18:28:00.000 126 35401.10 4.25 1372.50 35511.70 2001-05-06 18:29:00.000 126 35401.40 4.21 1372.80 35511.90 2001-05-06 18:30:00.000 126 35401.40 4.21 1372.60 35512.00 2001-05-06 18:31:00.000 126 35401.50 4.20 1372.60 35512.10 2001-05-06 18:32:00.000 126 35401.70 4.16 1372.60 35512.20 2001-05-06 18:33:00.000 126 35401.50 4.15 1372.70 35512.10 2001-05-06 18:34:00.000 126 35401.10 4.18 1372.30 35511.70 2001-05-06 18:35:00.000 126 35400.90 4.18 1372.30 35511.50 2001-05-06 18:36:00.000 126 35400.80 4.14 1372.30 35511.30 2001-05-06 18:37:00.000 126 35400.80 4.14 1372.20 35511.40 2001-05-06 18:38:00.000 126 35401.00 4.10 1372.60 35511.50 2001-05-06 18:39:00.000 126 35401.00 4.14 1372.30 35511.50 2001-05-06 18:40:00.000 126 35401.00 4.11 1372.90 35511.60 2001-05-06 18:41:00.000 126 35401.00 4.13 1372.90 35511.60 2001-05-06 18:42:00.000 126 35401.20 4.15 1372.70 35511.80 2001-05-06 18:43:00.000 126 35401.30 4.15 1372.70 35511.80 2001-05-06 18:44:00.000 126 35401.20 4.14 1372.90 35511.80 2001-05-06 18:45:00.000 126 35401.00 4.19 1372.70 35511.60 2001-05-06 18:46:00.000 126 35400.80 4.18 1372.90 35511.30 2001-05-06 18:47:00.000 126 35400.60 4.22 1372.60 35511.10 2001-05-06 18:48:00.000 126 35400.40 4.20 1373.00 35511.10 2001-05-06 18:49:00.000 126 35400.80 4.20 1373.20 35511.20 2001-05-06 18:50:00.000 126 35400.80 4.26 1373.00 35511.30 2001-05-06 18:51:00.000 126 35400.70 4.26 1373.00 35511.30 2001-05-06 18:52:00.000 126 35400.50 4.26 1373.20 35511.00 2001-05-06 18:53:00.000 126 35400.40 4.28 1373.20 35510.70 2001-05-06 18:54:00.000 126 35400.20 4.33 1372.80 35510.60 2001-05-06 18:55:00.000 126 35400.20 4.35 1372.80 35510.60 2001-05-06 18:56:00.000 126 35400.30 4.36 1373.00 35510.60 2001-05-06 18:57:00.000 126 35400.10 4.33 1373.40 35510.40 2001-05-06 18:58:00.000 126 35399.80 4.35 1373.00 35510.10 2001-05-06 18:59:00.000 126 35399.70 4.36 1373.10 35510.00 2001-05-06 19:00:00.000 126 35399.60 4.36 1373.10 35510.00 2001-05-06 19:01:00.000 126 35399.30 4.36 1373.10 35509.70 2001-05-06 19:02:00.000 126 35399.50 4.38 1373.00 35509.80 2001-05-06 19:03:00.000 126 35399.40 4.35 1372.80 35509.90 2001-05-06 19:04:00.000 126 35399.70 4.37 1373.00 35509.90 2001-05-06 19:05:00.000 126 35399.90 4.34 1373.30 35510.30 2001-05-06 19:06:00.000 126 35400.20 4.38 1373.00 35510.30 2001-05-06 19:07:00.000 126 35400.00 4.34 1373.20 35510.30 2001-05-06 19:08:00.000 126 35399.50 4.37 1373.10 35509.80 2001-05-06 19:09:00.000 126 35399.00 4.38 1373.10 35509.30 2001-05-06 19:10:00.000 126 35398.60 4.39 1373.10 35508.80 2001-05-06 19:11:00.000 126 35398.00 4.43 1372.70 35508.30 2001-05-06 19:12:00.000 126 35397.70 4.40 1372.90 35507.80 2001-05-06 19:13:00.000 126 35397.20 4.41 1372.90 35507.50 2001-05-06 19:14:00.000 126 35396.80 4.44 1372.60 35507.00 2001-05-06 19:15:00.000 126 35396.40 4.41 1372.90 35506.70 2001-05-06 19:16:00.000 126 35396.30 4.45 1372.50 35506.50 2001-05-06 19:17:00.000 126 35395.80 4.38 1373.10 35506.30 2001-05-06 19:18:00.000 126 35395.80 4.42 1372.90 35506.30 2001-05-06 19:19:00.000 126 35396.10 4.41 1373.10 35506.30 2001-05-06 19:20:00.000 126 35396.10 4.42 1373.00 35506.40 2001-05-06 19:21:00.000 126 35396.10 4.41 1373.20 35506.60 2001-05-06 19:22:00.000 126 35396.50 4.41 1373.30 35506.70 2001-05-06 19:23:00.000 126 35396.50 4.41 1373.20 35506.80 2001-05-06 19:24:00.000 126 35396.60 4.38 1373.40 35507.00 2001-05-06 19:25:00.000 126 35396.90 4.41 1373.20 35507.20 2001-05-06 19:26:00.000 126 35397.00 4.35 1373.70 35507.40 2001-05-06 19:27:00.000 126 35397.00 4.35 1373.70 35507.40 2001-05-06 19:28:00.000 126 35397.10 4.34 1373.70 35507.60 2001-05-06 19:29:00.000 126 35397.30 4.33 1373.90 35507.70 2001-05-06 19:30:00.000 126 35397.30 4.33 1373.70 35507.60 2001-05-06 19:31:00.000 126 35397.40 4.35 1373.40 35507.70 2001-05-06 19:32:00.000 126 35397.70 4.32 1373.70 35507.90 2001-05-06 19:33:00.000 126 35397.80 4.39 1373.30 35508.10 2001-05-06 19:34:00.000 126 35397.90 4.34 1373.70 35508.10 2001-05-06 19:35:00.000 126 35398.10 4.32 1373.70 35508.30 2001-05-06 19:36:00.000 126 35398.20 4.31 1373.70 35508.60 2001-05-06 19:37:00.000 126 35398.30 4.35 1373.50 35508.80 2001-05-06 19:38:00.000 126 35398.40 4.34 1373.60 35508.80 2001-05-06 19:39:00.000 126 35398.40 4.34 1373.50 35508.80 2001-05-06 19:40:00.000 126 35398.50 4.37 1373.50 35508.60 2001-05-06 19:41:00.000 126 35398.40 4.35 1373.70 35508.50 2001-05-06 19:42:00.000 126 35398.40 4.35 1373.60 35508.60 2001-05-06 19:43:00.000 126 35398.60 4.37 1373.60 35508.80 2001-05-06 19:44:00.000 126 35398.70 4.36 1373.60 35508.90 2001-05-06 19:45:00.000 126 35398.90 4.39 1373.60 35509.20 2001-05-06 19:46:00.000 126 35399.40 4.38 1374.00 35509.60 2001-05-06 19:47:00.000 126 35399.90 4.38 1374.10 35510.10 2001-05-06 19:48:00.000 126 35400.20 4.35 1374.50 35510.60 2001-05-06 19:49:00.000 126 35400.50 4.36 1374.20 35510.70 2001-05-06 19:50:00.000 126 35400.70 4.38 1373.90 35510.90 2001-05-06 19:51:00.000 126 35400.60 4.36 1373.90 35510.80 2001-05-06 19:52:00.000 126 35400.40 4.37 1373.90 35510.60 2001-05-06 19:53:00.000 126 35400.10 4.37 1373.80 35510.30 2001-05-06 19:54:00.000 126 35399.80 4.37 1373.90 35510.10 2001-05-06 19:55:00.000 126 35399.50 4.06 1373.80 35509.90 2001-05-06 19:56:00.000 126 35399.40 4.35 1373.80 35509.60 2001-05-06 19:57:00.000 126 35399.10 4.39 1373.60 35509.50 2001-05-06 19:58:00.000 126 35399.00 4.39 1373.90 35509.40 2001-05-06 19:59:00.000 126 35399.00 4.41 1373.70 35509.30 2001-05-06 20:00:00.000 126 35399.00 4.44 1373.70 35509.30 2001-05-06 20:01:00.000 126 35398.90 4.45 1373.70 35509.30 2001-05-06 20:02:00.000 126 35399.00 4.46 1373.80 35509.30 2001-05-06 20:03:00.000 126 35398.80 4.48 1373.80 35509.10 2001-05-06 20:04:00.000 126 35398.80 4.47 1374.00 35509.00 2001-05-06 20:05:00.000 126 35398.70 4.48 1374.00 35508.90 2001-05-06 20:06:00.000 126 35398.70 4.50 1373.90 35508.80 2001-05-06 20:07:00.000 126 35398.60 4.48 1374.00 35508.80 2001-05-06 20:08:00.000 126 35398.50 4.52 1373.80 35508.90 2001-05-06 20:09:00.000 126 35398.80 4.54 1373.70 35508.90 2001-05-06 20:10:00.000 126 35398.50 4.51 1373.90 35508.80 2001-05-06 20:11:00.000 126 35398.60 4.51 1373.90 35508.90 2001-05-06 20:12:00.000 126 35398.90 4.48 1374.10 35509.10 2001-05-06 20:13:00.000 126 35398.90 4.48 1374.20 35509.00 2001-05-06 20:14:00.000 126 35398.80 4.53 1373.90 35509.00 2001-05-06 20:15:00.000 126 35399.10 4.58 1373.70 35509.00 2001-05-06 20:16:00.000 126 35399.10 4.57 1373.80 35509.10 2001-05-06 20:17:00.000 126 35399.10 4.56 1374.00 35509.20 2001-05-06 20:18:00.000 126 35399.30 4.56 1374.00 35509.40 2001-05-06 20:19:00.000 126 35399.50 4.54 1374.00 35509.60 2001-05-06 20:20:00.000 126 35399.70 4.51 1374.20 35509.70 2001-05-06 20:21:00.000 126 35399.60 4.54 1374.00 35509.80 2001-05-06 20:22:00.000 126 35399.60 4.51 1374.20 35509.70 2001-05-06 20:23:00.000 126 35399.60 4.51 1374.00 35509.70 2001-05-06 20:24:00.000 126 35399.70 4.50 1374.10 35509.70 2001-05-06 20:25:00.000 126 35399.60 4.52 1373.80 35509.70 2001-05-06 20:26:00.000 126 35399.60 4.46 1374.30 35509.70 2001-05-06 20:27:00.000 126 35399.60 4.53 1373.70 35509.80 2001-05-06 20:28:00.000 126 35399.60 4.47 1373.90 35509.80 2001-05-06 20:29:00.000 126 35399.80 4.47 1373.90 35510.00 2001-05-06 20:30:00.000 126 35399.70 4.46 1374.10 35509.90 2001-05-06 20:31:00.000 126 35399.70 4.46 1374.10 35509.90 2001-05-06 20:32:00.000 126 35399.70 4.55 1373.70 35509.80 2001-05-06 20:33:00.000 126 35399.60 4.54 1374.00 35509.70 2001-05-06 20:34:00.000 126 35399.20 4.54 1374.00 35509.40 2001-05-06 20:35:00.000 126 35399.10 4.56 1373.80 35509.20 2001-05-06 20:36:00.000 126 35399.00 4.54 1373.90 35509.20 2001-05-06 20:37:00.000 126 35399.00 4.56 1373.90 35509.10 2001-05-06 20:38:00.000 126 35398.60 4.57 1373.90 35508.70 2001-05-06 20:39:00.000 126 35398.50 4.59 1373.80 35508.50 2001-05-06 20:40:00.000 126 35398.20 4.59 1373.70 35508.30 2001-05-06 20:41:00.000 126 35397.80 4.61 1373.60 35508.00 2001-05-06 20:42:00.000 126 35397.60 4.61 1373.50 35507.60 2001-05-06 20:43:00.000 126 35397.30 4.53 1373.90 35507.20 2001-05-06 20:44:00.000 126 35397.00 4.57 1373.80 35507.10 2001-05-06 20:45:00.000 126 35396.80 4.57 1373.70 35506.70 2001-05-06 20:46:00.000 126 35396.40 4.59 1373.60 35506.40 2001-05-06 20:47:00.000 126 35396.30 4.59 1373.70 35506.30 2001-05-06 20:48:00.000 126 35396.00 4.60 1373.90 35506.20 2001-05-06 20:49:00.000 126 35395.90 4.66 1373.50 35505.90 2001-05-06 20:50:00.000 126 35395.80 4.67 1373.70 35505.70 2001-05-06 20:51:00.000 126 35395.60 4.61 1374.10 35505.70 2001-05-06 20:52:00.000 126 35395.60 4.65 1374.00 35505.80 2001-05-06 20:53:00.000 126 35395.60 4.67 1374.00 35505.70 2001-05-06 20:54:00.000 126 35395.70 4.69 1374.00 35505.80 2001-05-06 20:55:00.000 126 35395.90 4.67 1374.20 35506.00 2001-05-06 20:56:00.000 126 35396.10 4.64 1374.30 35506.20 2001-05-06 20:57:00.000 126 35396.10 4.65 1374.10 35506.40 2001-05-06 20:58:00.000 126 35396.20 4.59 1374.50 35506.50 2001-05-06 20:59:00.000 126 35396.20 4.59 1374.50 35506.50 2001-05-06 21:00:00.000 126 99999.00 99999.00 99999.00 99999.00 2001-05-06 21:01:00.000 126 99999.00 99999.00 99999.00 99999.00 2001-05-06 21:02:00.000 126 99999.00 99999.00 99999.00 99999.00 2001-05-06 21:03:00.000 126 99999.00 99999.00 99999.00 99999.00 2001-05-06 21:04:00.000 126 99999.00 99999.00 99999.00 99999.00 2001-05-06 21:05:00.000 126 99999.00 99999.00 99999.00 99999.00 2001-05-06 21:06:00.000 126 99999.00 99999.00 99999.00 99999.00 2001-05-06 21:07:00.000 126 99999.00 99999.00 99999.00 99999.00 2001-05-06 21:08:00.000 126 99999.00 99999.00 99999.00 99999.00 2001-05-06 21:09:00.000 126 99999.00 99999.00 99999.00 99999.00 2001-05-06 21:10:00.000 126 99999.00 99999.00 99999.00 99999.00 2001-05-06 21:11:00.000 126 99999.00 99999.00 99999.00 99999.00 2001-05-06 21:12:00.000 126 35395.50 4.63 1374.40 35505.70 2001-05-06 21:13:00.000 126 35395.60 4.66 1374.00 35505.80 2001-05-06 21:14:00.000 126 35395.60 4.65 1374.10 35505.90 2001-05-06 21:15:00.000 126 35395.90 4.65 1374.20 35506.30 2001-05-06 21:16:00.000 126 35395.80 4.64 1374.50 35506.10 2001-05-06 21:17:00.000 126 35396.10 4.66 1374.30 35506.40 2001-05-06 21:18:00.000 126 35396.10 4.69 1374.20 35506.30 2001-05-06 21:19:00.000 126 35395.50 4.63 1374.50 35505.80 2001-05-06 21:20:00.000 126 35396.10 4.68 1374.40 35506.30 2001-05-06 21:21:00.000 126 35395.90 4.70 1374.30 35506.10 2001-05-06 21:22:00.000 126 35395.50 4.69 1374.10 35505.70 2001-05-06 21:23:00.000 126 35396.50 4.70 1374.20 35507.00 2001-05-06 21:24:00.000 126 35395.70 4.69 1374.30 35505.60 2001-05-06 21:25:00.000 126 35395.20 4.72 1374.40 35505.40 2001-05-06 21:26:00.000 126 35397.20 4.74 1374.50 35507.70 2001-05-06 21:27:00.000 126 35395.90 4.75 1374.50 35505.90 2001-05-06 21:28:00.000 126 35395.90 4.75 1374.70 35506.20 2001-05-06 21:29:00.000 126 35397.30 4.77 1374.60 35507.50 2001-05-06 21:30:00.000 126 35396.50 4.81 1374.30 35506.50 2001-05-06 21:31:00.000 126 35397.00 4.78 1374.50 35507.50 2001-05-06 21:32:00.000 126 35397.10 4.77 1374.50 35507.30 2001-05-06 21:33:00.000 126 35397.30 4.74 1374.80 35507.60 2001-05-06 21:34:00.000 126 35397.00 4.81 1374.40 35507.20 2001-05-06 21:35:00.000 126 35397.60 4.80 1374.60 35508.00 2001-05-06 21:36:00.000 126 35397.70 4.80 1374.70 35507.70 2001-05-06 21:37:00.000 126 35397.50 4.81 1374.50 35507.40 2001-05-06 21:38:00.000 126 35397.70 4.82 1374.50 35507.80 2001-05-06 21:39:00.000 126 35397.40 4.81 1374.50 35507.60 2001-05-06 21:40:00.000 126 35397.20 4.82 1374.40 35507.40 2001-05-06 21:41:00.000 126 35396.90 4.83 1374.40 35507.20 2001-05-06 21:42:00.000 126 35396.70 4.83 1374.40 35506.80 2001-05-06 21:43:00.000 126 35396.80 4.85 1374.30 35507.10 2001-05-06 21:44:00.000 126 35396.60 4.83 1374.50 35506.90 2001-05-06 21:45:00.000 126 35396.40 4.87 1374.30 35506.50 2001-05-06 21:46:00.000 126 35397.00 4.86 1374.60 35507.20 2001-05-06 21:47:00.000 126 35396.90 4.88 1374.50 35507.00 2001-05-06 21:48:00.000 126 35396.50 4.88 1374.60 35506.80 2001-05-06 21:49:00.000 126 35396.80 4.89 1374.50 35507.00 2001-05-06 21:50:00.000 126 35396.50 4.88 1374.50 35506.80 2001-05-06 21:51:00.000 126 35396.80 4.89 1374.50 35507.00 2001-05-06 21:52:00.000 126 35397.10 4.88 1374.60 35507.30 2001-05-06 21:53:00.000 126 35396.80 4.90 1374.30 35506.90 2001-05-06 21:54:00.000 126 35396.50 4.88 1374.60 35506.70 2001-05-06 21:55:00.000 126 35396.00 4.91 1374.30 35506.20 2001-05-06 21:56:00.000 126 35395.10 4.89 1374.20 35505.20 2001-05-06 21:57:00.000 126 35394.40 4.92 1373.80 35504.40 2001-05-06 21:58:00.000 126 35393.50 4.94 1373.70 35503.60 2001-05-06 21:59:00.000 126 35392.90 4.88 1374.00 35503.00 2001-05-06 22:00:00.000 126 35392.50 4.95 1373.70 35503.00 2001-05-06 22:01:00.000 126 35391.90 4.96 1373.90 35502.00 2001-05-06 22:02:00.000 126 35391.80 5.04 1373.60 35501.90 2001-05-06 22:03:00.000 126 35391.60 5.05 1373.80 35501.70 2001-05-06 22:04:00.000 126 35391.40 5.06 1373.90 35501.50 2001-05-06 22:05:00.000 126 35391.30 5.07 1374.00 35501.40 2001-05-06 22:06:00.000 126 35391.40 5.07 1374.00 35501.30 2001-05-06 22:07:00.000 126 35391.60 5.06 1374.00 35501.80 2001-05-06 22:08:00.000 126 35391.30 5.09 1373.90 35501.40 2001-05-06 22:09:00.000 126 35391.70 5.01 1374.60 35501.80 2001-05-06 22:10:00.000 126 35392.10 5.05 1374.30 35502.20 2001-05-06 22:11:00.000 126 35392.90 5.04 1374.50 35503.20 2001-05-06 22:12:00.000 126 35392.60 5.02 1374.50 35502.50 2001-05-06 22:13:00.000 126 35394.10 4.98 1374.90 35504.40 2001-05-06 22:14:00.000 126 35393.30 5.00 1374.70 35503.40 2001-05-06 22:15:00.000 126 35395.20 4.97 1374.90 35505.80 2001-05-06 22:16:00.000 126 35394.50 5.03 1374.40 35504.30 2001-05-06 22:17:00.000 126 35395.20 5.02 1374.80 35505.60 2001-05-06 22:18:00.000 126 35395.30 5.00 1374.70 35505.50 2001-05-06 22:19:00.000 126 35394.90 5.01 1374.40 35505.00 2001-05-06 22:20:00.000 126 35395.50 4.97 1374.50 35505.60 2001-05-06 22:21:00.000 126 35394.70 4.95 1374.50 35504.80 2001-05-06 22:22:00.000 126 35394.90 4.93 1374.40 35505.00 2001-05-06 22:23:00.000 126 35394.30 4.92 1374.20 35504.40 2001-05-06 22:24:00.000 126 35394.30 4.92 1374.10 35504.60 2001-05-06 22:25:00.000 126 35394.20 4.90 1374.20 35504.40 2001-05-06 22:26:00.000 126 35393.90 4.95 1373.80 35504.00 2001-05-06 22:27:00.000 126 35394.10 5.00 1373.60 35504.30 2001-05-06 22:28:00.000 126 35393.70 4.95 1373.90 35503.90 2001-05-06 22:29:00.000 126 35393.70 4.94 1374.10 35503.80 2001-05-06 22:30:00.000 126 35393.70 4.93 1374.00 35503.90 2001-05-06 22:31:00.000 126 35393.80 4.97 1373.70 35504.00 2001-05-06 22:32:00.000 126 35393.70 4.90 1374.10 35503.80 2001-05-06 22:33:00.000 126 35393.40 4.92 1373.80 35503.50 2001-05-06 22:34:00.000 126 35393.30 4.91 1373.90 35503.50 2001-05-06 22:35:00.000 126 35393.20 4.94 1373.60 35503.30 2001-05-06 22:36:00.000 126 35393.10 4.91 1373.80 35503.20 2001-05-06 22:37:00.000 126 35392.90 4.96 1373.50 35502.80 2001-05-06 22:38:00.000 126 35392.50 4.94 1373.60 35502.60 2001-05-06 22:39:00.000 126 35392.90 4.95 1373.60 35502.90 2001-05-06 22:40:00.000 126 35392.90 4.93 1373.80 35503.00 2001-05-06 22:41:00.000 126 35392.90 4.94 1373.80 35503.00 2001-05-06 22:42:00.000 126 35393.00 4.95 1373.60 35503.00 2001-05-06 22:43:00.000 126 35393.00 4.95 1373.60 35503.00 2001-05-06 22:44:00.000 126 35393.10 4.91 1374.00 35503.00 2001-05-06 22:45:00.000 126 35392.90 4.91 1373.90 35503.10 2001-05-06 22:46:00.000 126 35393.10 4.91 1373.80 35503.10 2001-05-06 22:47:00.000 126 35393.20 4.86 1374.00 35503.30 2001-05-06 22:48:00.000 126 35393.40 4.91 1373.80 35503.50 2001-05-06 22:49:00.000 126 35393.70 4.92 1373.80 35503.70 2001-05-06 22:50:00.000 126 35393.70 4.93 1373.80 35503.70 2001-05-06 22:51:00.000 126 35393.80 4.89 1374.30 35503.90 2001-05-06 22:52:00.000 126 35393.80 4.92 1374.00 35503.90 2001-05-06 22:53:00.000 126 35393.90 4.91 1374.10 35504.00 2001-05-06 22:54:00.000 126 35394.30 4.91 1374.40 35504.40 2001-05-06 22:55:00.000 126 35394.60 4.92 1374.10 35504.70 2001-05-06 22:56:00.000 126 35394.60 4.93 1374.20 35504.60 2001-05-06 22:57:00.000 126 35394.90 4.98 1374.00 35504.90 2001-05-06 22:58:00.000 126 35394.90 4.93 1374.10 35504.90 2001-05-06 22:59:00.000 126 35394.80 4.90 1374.10 35504.60 2001-05-06 23:00:00.000 126 35394.70 4.92 1373.90 35504.60 2001-05-06 23:01:00.000 126 35394.50 4.90 1373.80 35504.40 2001-05-06 23:02:00.000 126 35394.40 4.87 1373.90 35504.40 2001-05-06 23:03:00.000 126 35394.20 4.86 1373.90 35504.20 2001-05-06 23:04:00.000 126 35394.10 4.86 1373.90 35504.10 2001-05-06 23:05:00.000 126 35394.00 4.89 1373.80 35504.00 2001-05-06 23:06:00.000 126 35393.80 4.92 1373.50 35503.70 2001-05-06 23:07:00.000 126 35393.50 4.94 1373.50 35503.40 2001-05-06 23:08:00.000 126 35393.00 4.94 1373.50 35503.20 2001-05-06 23:09:00.000 126 35393.10 4.97 1373.30 35503.10 2001-05-06 23:10:00.000 126 35393.00 4.93 1373.60 35502.90 2001-05-06 23:11:00.000 126 35392.80 4.95 1373.50 35502.90 2001-05-06 23:12:00.000 126 35392.40 4.98 1373.40 35502.30 2001-05-06 23:13:00.000 126 35392.60 4.99 1373.40 35502.50 2001-05-06 23:14:00.000 126 35392.30 5.00 1373.60 35502.40 2001-05-06 23:15:00.000 126 35391.90 5.02 1373.50 35501.90 2001-05-06 23:16:00.000 126 35391.20 5.04 1373.10 35501.10 2001-05-06 23:17:00.000 126 35390.40 5.01 1373.00 35500.50 2001-05-06 23:18:00.000 126 35389.60 5.00 1373.00 35499.60 2001-05-06 23:19:00.000 126 35389.00 5.01 1373.10 35498.80 2001-05-06 23:20:00.000 126 35388.40 5.07 1372.50 35498.20 2001-05-06 23:21:00.000 126 35388.10 5.04 1373.00 35497.70 2001-05-06 23:22:00.000 126 35387.80 5.06 1373.00 35497.50 2001-05-06 23:23:00.000 126 35387.70 5.07 1372.90 35497.40 2001-05-06 23:24:00.000 126 35387.90 5.06 1373.10 35497.70 2001-05-06 23:25:00.000 126 35387.90 5.03 1373.40 35497.90 2001-05-06 23:26:00.000 126 35388.30 5.06 1373.40 35498.10 2001-05-06 23:27:00.000 126 35388.30 5.11 1373.20 35498.20 2001-05-06 23:28:00.000 126 35388.50 5.08 1373.40 35498.50 2001-05-06 23:29:00.000 126 35388.60 5.11 1373.20 35498.40 2001-05-06 23:30:00.000 126 35388.80 5.09 1373.50 35498.60 2001-05-06 23:31:00.000 126 35388.70 5.10 1373.40 35498.60 2001-05-06 23:32:00.000 126 35388.60 5.07 1373.60 35498.60 2001-05-06 23:33:00.000 126 35388.80 5.10 1373.60 35498.60 2001-05-06 23:34:00.000 126 35388.80 5.13 1373.20 35498.60 2001-05-06 23:35:00.000 126 35388.60 5.12 1373.20 35498.40 2001-05-06 23:36:00.000 126 35388.40 5.11 1373.20 35498.40 2001-05-06 23:37:00.000 126 35388.40 5.08 1373.40 35498.20 2001-05-06 23:38:00.000 126 35388.20 5.09 1373.00 35498.10 2001-05-06 23:39:00.000 126 35388.30 5.06 1373.10 35498.20 2001-05-06 23:40:00.000 126 35388.50 5.08 1373.00 35498.40 2001-05-06 23:41:00.000 126 35388.50 5.04 1373.30 35498.40 2001-05-06 23:42:00.000 126 35388.70 5.07 1373.10 35498.70 2001-05-06 23:43:00.000 126 35388.80 5.06 1373.00 35498.70 2001-05-06 23:44:00.000 126 35388.80 5.03 1373.20 35498.70 2001-05-06 23:45:00.000 126 35388.90 5.03 1373.20 35498.90 2001-05-06 23:46:00.000 126 35389.00 5.02 1373.40 35498.90 2001-05-06 23:47:00.000 126 35388.90 5.06 1373.10 35498.80 2001-05-06 23:48:00.000 126 35388.90 5.05 1373.10 35498.80 2001-05-06 23:49:00.000 126 35389.10 5.03 1373.30 35498.90 2001-05-06 23:50:00.000 126 35389.10 5.02 1373.30 35498.80 2001-05-06 23:51:00.000 126 35389.10 5.02 1373.10 35499.00 2001-05-06 23:52:00.000 126 35389.30 5.00 1373.30 35499.10 2001-05-06 23:53:00.000 126 35389.30 5.03 1372.90 35499.10 2001-05-06 23:54:00.000 126 35389.10 5.04 1372.70 35498.90 2001-05-06 23:55:00.000 126 35388.90 5.02 1372.80 35498.80 2001-05-06 23:56:00.000 126 35389.10 4.98 1373.10 35498.90 2001-05-06 23:57:00.000 126 35389.10 4.98 1373.00 35499.00 2001-05-06 23:58:00.000 126 35389.10 5.00 1372.80 35499.00 2001-05-06 23:59:00.000 126 35389.30 4.98 1372.90 35499.10