Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-05-18 00:00:00.000 138 35376.60 4.52 1376.70 35487.20 2001-05-18 00:01:00.000 138 35376.90 4.51 1376.60 35487.60 2001-05-18 00:02:00.000 138 35376.50 4.51 1376.80 35486.80 2001-05-18 00:03:00.000 138 35376.80 4.46 1376.90 35487.30 2001-05-18 00:04:00.000 138 35376.70 4.46 1376.80 35487.30 2001-05-18 00:05:00.000 138 35376.40 4.43 1376.80 35487.00 2001-05-18 00:06:00.000 138 35376.70 4.42 1376.70 35487.20 2001-05-18 00:07:00.000 138 35376.80 4.43 1376.50 35487.10 2001-05-18 00:08:00.000 138 35376.60 4.43 1376.20 35487.10 2001-05-18 00:09:00.000 138 35376.40 4.40 1376.30 35486.90 2001-05-18 00:10:00.000 138 35376.20 4.40 1376.40 35486.60 2001-05-18 00:11:00.000 138 35376.20 4.40 1376.50 35486.80 2001-05-18 00:12:00.000 138 35376.20 4.40 1376.40 35486.80 2001-05-18 00:13:00.000 138 35376.50 4.38 1376.50 35486.90 2001-05-18 00:14:00.000 138 35376.80 4.35 1376.80 35487.40 2001-05-18 00:15:00.000 138 35377.40 4.34 1376.90 35487.80 2001-05-18 00:16:00.000 138 35378.40 4.31 1377.10 35489.20 2001-05-18 00:17:00.000 138 35378.50 4.35 1376.80 35488.90 2001-05-18 00:18:00.000 138 35379.50 4.33 1377.10 35490.10 2001-05-18 00:19:00.000 138 35380.10 4.32 1377.20 35490.60 2001-05-18 00:20:00.000 138 35381.00 4.35 1376.90 35491.40 2001-05-18 00:21:00.000 138 35381.00 4.32 1377.20 35491.30 2001-05-18 00:22:00.000 138 35381.00 4.36 1376.90 35491.50 2001-05-18 00:23:00.000 138 35381.20 4.34 1377.10 35491.60 2001-05-18 00:24:00.000 138 35380.90 4.40 1376.80 35491.30 2001-05-18 00:25:00.000 138 35380.60 4.41 1376.90 35491.00 2001-05-18 00:26:00.000 138 35381.40 4.42 1377.00 35491.80 2001-05-18 00:27:00.000 138 35381.60 4.42 1377.10 35492.10 2001-05-18 00:28:00.000 138 35381.10 4.49 1376.60 35491.60 2001-05-18 00:29:00.000 138 35380.80 4.50 1376.80 35491.30 2001-05-18 00:30:00.000 138 35380.50 4.60 1376.50 35490.80 2001-05-18 00:31:00.000 138 35380.20 4.60 1376.70 35490.70 2001-05-18 00:32:00.000 138 35380.50 4.57 1377.00 35491.00 2001-05-18 00:33:00.000 138 35381.10 4.54 1377.00 35491.50 2001-05-18 00:34:00.000 138 35381.30 4.50 1377.00 35491.70 2001-05-18 00:35:00.000 138 35381.50 4.50 1376.80 35492.00 2001-05-18 00:36:00.000 138 35381.70 4.43 1376.90 35492.10 2001-05-18 00:37:00.000 138 35381.70 4.40 1377.00 35492.00 2001-05-18 00:38:00.000 138 35381.60 4.44 1376.70 35491.90 2001-05-18 00:39:00.000 138 35381.40 4.42 1377.00 35491.80 2001-05-18 00:40:00.000 138 35381.30 4.46 1376.70 35491.70 2001-05-18 00:41:00.000 138 35381.30 4.50 1376.50 35491.60 2001-05-18 00:42:00.000 138 35381.30 4.47 1376.60 35491.60 2001-05-18 00:43:00.000 138 35381.30 4.46 1376.80 35491.70 2001-05-18 00:44:00.000 138 35381.10 4.46 1376.70 35491.30 2001-05-18 00:45:00.000 138 35380.70 4.44 1376.80 35491.10 2001-05-18 00:46:00.000 138 35380.40 4.47 1376.50 35490.80 2001-05-18 00:47:00.000 138 35380.10 4.49 1376.20 35490.50 2001-05-18 00:48:00.000 138 35380.10 4.49 1376.30 35490.50 2001-05-18 00:49:00.000 138 35380.00 4.43 1376.70 35490.50 2001-05-18 00:50:00.000 138 35380.30 4.45 1376.40 35490.60 2001-05-18 00:51:00.000 138 35380.20 4.43 1376.30 35490.60 2001-05-18 00:52:00.000 138 35380.30 4.41 1376.30 35490.80 2001-05-18 00:53:00.000 138 35380.50 4.36 1376.70 35490.90 2001-05-18 00:54:00.000 138 35380.00 4.36 1376.60 35490.20 2001-05-18 00:55:00.000 138 35379.60 4.38 1376.30 35489.90 2001-05-18 00:56:00.000 138 35379.90 4.37 1376.60 35490.20 2001-05-18 00:57:00.000 138 35379.90 4.41 1376.30 35490.20 2001-05-18 00:58:00.000 138 35379.90 4.37 1376.50 35490.20 2001-05-18 00:59:00.000 138 35379.40 4.39 1376.50 35489.70 2001-05-18 01:00:00.000 138 35379.40 4.40 1376.50 35489.70 2001-05-18 01:01:00.000 138 35379.50 4.40 1376.60 35489.90 2001-05-18 01:02:00.000 138 35379.60 4.39 1376.50 35490.00 2001-05-18 01:03:00.000 138 35379.80 4.37 1376.60 35490.10 2001-05-18 01:04:00.000 138 35379.70 4.39 1376.50 35490.00 2001-05-18 01:05:00.000 138 35379.50 4.41 1376.40 35489.70 2001-05-18 01:06:00.000 138 35379.20 4.39 1376.70 35489.50 2001-05-18 01:07:00.000 138 35379.30 4.41 1376.50 35489.50 2001-05-18 01:08:00.000 138 35379.10 4.43 1376.30 35489.30 2001-05-18 01:09:00.000 138 35378.90 4.38 1376.60 35489.30 2001-05-18 01:10:00.000 138 35378.90 4.39 1376.40 35489.10 2001-05-18 01:11:00.000 138 35379.00 4.42 1376.30 35489.20 2001-05-18 01:12:00.000 138 35379.20 4.39 1376.50 35489.40 2001-05-18 01:13:00.000 138 35379.20 4.37 1376.70 35489.50 2001-05-18 01:14:00.000 138 35379.40 4.36 1376.80 35489.60 2001-05-18 01:15:00.000 138 35379.50 4.36 1376.70 35489.80 2001-05-18 01:16:00.000 138 35379.40 4.34 1377.00 35489.70 2001-05-18 01:17:00.000 138 35379.30 4.40 1376.40 35489.60 2001-05-18 01:18:00.000 138 35379.40 4.39 1376.80 35489.60 2001-05-18 01:19:00.000 138 35379.30 4.44 1376.60 35489.70 2001-05-18 01:20:00.000 138 35379.40 4.43 1376.70 35489.60 2001-05-18 01:21:00.000 138 35379.20 4.42 1376.80 35489.60 2001-05-18 01:22:00.000 138 35379.20 4.43 1376.70 35489.50 2001-05-18 01:23:00.000 138 35379.40 4.42 1376.60 35489.70 2001-05-18 01:24:00.000 138 35379.30 4.37 1376.70 35489.60 2001-05-18 01:25:00.000 138 35379.30 4.37 1376.60 35489.50 2001-05-18 01:26:00.000 138 35379.20 4.31 1376.90 35489.50 2001-05-18 01:27:00.000 138 35379.10 4.34 1376.40 35489.40 2001-05-18 01:28:00.000 138 35379.00 4.30 1376.60 35489.30 2001-05-18 01:29:00.000 138 35379.00 4.28 1376.70 35489.30 2001-05-18 01:30:00.000 138 35378.90 4.25 1376.70 35489.20 2001-05-18 01:31:00.000 138 35378.90 4.28 1376.50 35489.10 2001-05-18 01:32:00.000 138 35378.70 4.22 1376.70 35489.00 2001-05-18 01:33:00.000 138 35378.50 4.22 1376.60 35488.90 2001-05-18 01:34:00.000 138 35378.90 4.24 1376.50 35489.10 2001-05-18 01:35:00.000 138 35378.70 4.23 1376.60 35488.90 2001-05-18 01:36:00.000 138 35378.50 4.23 1376.40 35488.70 2001-05-18 01:37:00.000 138 35378.40 4.17 1376.60 35488.70 2001-05-18 01:38:00.000 138 35378.40 4.19 1376.40 35488.70 2001-05-18 01:39:00.000 138 35378.50 4.13 1376.80 35488.70 2001-05-18 01:40:00.000 138 35378.40 4.15 1376.50 35488.60 2001-05-18 01:41:00.000 138 35378.40 4.11 1376.80 35488.60 2001-05-18 01:42:00.000 138 35378.60 4.09 1376.80 35488.80 2001-05-18 01:43:00.000 138 35378.70 4.15 1376.40 35489.00 2001-05-18 01:44:00.000 138 35378.60 4.09 1376.70 35488.80 2001-05-18 01:45:00.000 138 35378.60 4.11 1376.70 35488.80 2001-05-18 01:46:00.000 138 35378.60 4.13 1376.40 35488.90 2001-05-18 01:47:00.000 138 35378.60 4.12 1376.70 35488.70 2001-05-18 01:48:00.000 138 35378.50 4.15 1376.50 35488.70 2001-05-18 01:49:00.000 138 35378.40 4.11 1376.80 35488.70 2001-05-18 01:50:00.000 138 35378.50 4.09 1377.00 35488.60 2001-05-18 01:51:00.000 138 35378.50 4.12 1376.70 35488.50 2001-05-18 01:52:00.000 138 35378.10 4.18 1376.40 35488.30 2001-05-18 01:53:00.000 138 35378.00 4.15 1376.50 35488.20 2001-05-18 01:54:00.000 138 35378.00 4.20 1376.40 35488.10 2001-05-18 01:55:00.000 138 35378.00 4.17 1376.70 35488.10 2001-05-18 01:56:00.000 138 35377.70 4.25 1376.40 35487.70 2001-05-18 01:57:00.000 138 35377.50 4.22 1376.70 35487.60 2001-05-18 01:58:00.000 138 35377.30 4.27 1376.50 35487.40 2001-05-18 01:59:00.000 138 35377.20 4.23 1376.90 35487.30 2001-05-18 02:00:00.000 138 35377.50 4.23 1377.00 35487.30 2001-05-18 02:01:00.000 138 35378.00 4.22 1377.00 35488.20 2001-05-18 02:02:00.000 138 35377.60 4.22 1376.90 35487.90 2001-05-18 02:03:00.000 138 35377.50 4.22 1376.80 35487.80 2001-05-18 02:04:00.000 138 35377.60 4.20 1377.00 35487.60 2001-05-18 02:05:00.000 138 35377.80 4.23 1376.70 35488.10 2001-05-18 02:06:00.000 138 35377.60 4.16 1377.10 35487.80 2001-05-18 02:07:00.000 138 35377.80 4.20 1376.60 35487.80 2001-05-18 02:08:00.000 138 35377.70 4.13 1376.90 35487.80 2001-05-18 02:09:00.000 138 35377.40 4.17 1376.40 35487.50 2001-05-18 02:10:00.000 138 35377.60 4.08 1376.80 35487.70 2001-05-18 02:11:00.000 138 35377.50 4.09 1376.50 35487.70 2001-05-18 02:12:00.000 138 35377.80 4.01 1377.00 35487.80 2001-05-18 02:13:00.000 138 35377.80 4.01 1376.90 35487.90 2001-05-18 02:14:00.000 138 35377.70 3.98 1376.90 35487.70 2001-05-18 02:15:00.000 138 35377.00 4.03 1376.50 35487.00 2001-05-18 02:16:00.000 138 35376.50 4.06 1376.40 35486.70 2001-05-18 02:17:00.000 138 35376.10 4.08 1376.60 35486.30 2001-05-18 02:18:00.000 138 35375.80 4.14 1376.50 35486.00 2001-05-18 02:19:00.000 138 35375.50 4.18 1376.60 35485.70 2001-05-18 02:20:00.000 138 35375.30 4.24 1376.50 35485.40 2001-05-18 02:21:00.000 138 35375.30 4.32 1376.30 35485.20 2001-05-18 02:22:00.000 138 35375.50 4.36 1376.30 35485.60 2001-05-18 02:23:00.000 138 35375.10 4.37 1376.80 35485.40 2001-05-18 02:24:00.000 138 35375.50 4.47 1376.60 35485.50 2001-05-18 02:25:00.000 138 35375.20 4.50 1376.60 35485.30 2001-05-18 02:26:00.000 138 35375.10 4.52 1376.80 35485.30 2001-05-18 02:27:00.000 138 35375.10 4.54 1376.70 35485.20 2001-05-18 02:28:00.000 138 35375.00 4.56 1376.60 35485.20 2001-05-18 02:29:00.000 138 35374.80 4.54 1376.70 35484.90 2001-05-18 02:30:00.000 138 35374.70 4.51 1377.10 35484.70 2001-05-18 02:31:00.000 138 35375.60 4.54 1376.80 35485.70 2001-05-18 02:32:00.000 138 35375.70 4.50 1376.90 35485.80 2001-05-18 02:33:00.000 138 35375.90 4.44 1376.90 35485.90 2001-05-18 02:34:00.000 138 35376.60 4.36 1377.00 35486.50 2001-05-18 02:35:00.000 138 35377.30 4.32 1376.90 35487.10 2001-05-18 02:36:00.000 138 35377.90 4.27 1376.90 35487.90 2001-05-18 02:37:00.000 138 35378.30 4.24 1376.60 35488.10 2001-05-18 02:38:00.000 138 35377.80 4.17 1376.80 35487.50 2001-05-18 02:39:00.000 138 35378.60 4.15 1376.90 35488.60 2001-05-18 02:40:00.000 138 35378.20 4.21 1376.50 35488.00 2001-05-18 02:41:00.000 138 35377.90 4.22 1376.10 35487.70 2001-05-18 02:42:00.000 138 35377.60 4.23 1375.90 35487.50 2001-05-18 02:43:00.000 138 35377.30 4.21 1376.10 35487.20 2001-05-18 02:44:00.000 138 35377.50 4.20 1376.10 35487.30 2001-05-18 02:45:00.000 138 35377.40 4.19 1376.20 35487.50 2001-05-18 02:46:00.000 138 35377.50 4.21 1376.10 35487.60 2001-05-18 02:47:00.000 138 35378.00 4.23 1376.30 35488.10 2001-05-18 02:48:00.000 138 35378.50 4.26 1376.50 35488.50 2001-05-18 02:49:00.000 138 35378.90 4.30 1376.50 35488.90 2001-05-18 02:50:00.000 138 35379.00 4.26 1376.70 35489.00 2001-05-18 02:51:00.000 138 35379.20 4.23 1376.60 35489.20 2001-05-18 02:52:00.000 138 35379.70 4.26 1376.50 35489.80 2001-05-18 02:53:00.000 138 35380.00 4.28 1376.50 35490.10 2001-05-18 02:54:00.000 138 35380.70 4.31 1376.40 35490.70 2001-05-18 02:55:00.000 138 35380.40 4.26 1376.70 35490.40 2001-05-18 02:56:00.000 138 35380.50 4.30 1376.60 35490.50 2001-05-18 02:57:00.000 138 35380.60 4.34 1376.60 35490.70 2001-05-18 02:58:00.000 138 35380.30 4.35 1376.50 35490.10 2001-05-18 02:59:00.000 138 35380.00 4.32 1376.60 35490.10 2001-05-18 03:00:00.000 138 35380.50 4.34 1376.80 35490.10 2001-05-18 03:01:00.000 138 35381.10 4.40 1376.70 35491.10 2001-05-18 03:02:00.000 138 35381.20 4.40 1376.70 35491.20 2001-05-18 03:03:00.000 138 35381.50 4.40 1377.10 35491.60 2001-05-18 03:04:00.000 138 35381.90 4.42 1377.40 35492.00 2001-05-18 03:05:00.000 138 35381.70 4.47 1377.00 35491.70 2001-05-18 03:06:00.000 138 35382.10 4.50 1377.40 35492.40 2001-05-18 03:07:00.000 138 35382.60 4.55 1377.70 35492.80 2001-05-18 03:08:00.000 138 35382.70 4.56 1378.00 35492.90 2001-05-18 03:09:00.000 138 35382.30 4.57 1377.70 35492.20 2001-05-18 03:10:00.000 138 35382.80 4.60 1377.90 35492.80 2001-05-18 03:11:00.000 138 35383.20 4.63 1378.00 35493.20 2001-05-18 03:12:00.000 138 35382.90 4.72 1377.60 35492.90 2001-05-18 03:13:00.000 138 35383.20 4.75 1378.00 35493.50 2001-05-18 03:14:00.000 138 35383.90 4.78 1378.20 35493.90 2001-05-18 03:15:00.000 138 35385.40 4.81 1378.50 35495.60 2001-05-18 03:16:00.000 138 35385.00 4.82 1378.30 35495.10 2001-05-18 03:17:00.000 138 35386.40 4.82 1378.90 35496.70 2001-05-18 03:18:00.000 138 35387.90 4.88 1379.40 35498.00 2001-05-18 03:19:00.000 138 35388.40 4.99 1379.10 35498.50 2001-05-18 03:20:00.000 138 35388.60 4.98 1379.40 35498.70 2001-05-18 03:21:00.000 138 35389.10 4.98 1379.40 35499.10 2001-05-18 03:22:00.000 138 35389.70 5.07 1379.30 35499.70 2001-05-18 03:23:00.000 138 35390.20 5.11 1379.60 35500.40 2001-05-18 03:24:00.000 138 35391.30 5.21 1379.60 35501.40 2001-05-18 03:25:00.000 138 35392.30 5.25 1379.60 35502.30 2001-05-18 03:26:00.000 138 35392.60 5.28 1379.40 35502.70 2001-05-18 03:27:00.000 138 35393.00 5.33 1379.20 35502.90 2001-05-18 03:28:00.000 138 35393.00 5.35 1379.20 35502.90 2001-05-18 03:29:00.000 138 35392.90 5.31 1379.50 35502.80 2001-05-18 03:30:00.000 138 35392.80 5.36 1379.20 35502.90 2001-05-18 03:31:00.000 138 35393.10 5.41 1379.10 35503.10 2001-05-18 03:32:00.000 138 35393.00 5.48 1378.50 35502.90 2001-05-18 03:33:00.000 138 35393.20 5.49 1378.90 35503.50 2001-05-18 03:34:00.000 138 35393.40 5.49 1379.10 35503.40 2001-05-18 03:35:00.000 138 35393.70 5.55 1378.70 35503.70 2001-05-18 03:36:00.000 138 35392.10 5.49 1378.40 35501.90 2001-05-18 03:37:00.000 138 35391.80 5.52 1378.20 35501.80 2001-05-18 03:38:00.000 138 35392.30 5.55 1378.40 35502.30 2001-05-18 03:39:00.000 138 35392.20 5.58 1378.50 35502.30 2001-05-18 03:40:00.000 138 35392.80 5.64 1378.30 35502.80 2001-05-18 03:41:00.000 138 35392.60 5.63 1378.10 35502.50 2001-05-18 03:42:00.000 138 35392.50 5.61 1378.10 35502.40 2001-05-18 03:43:00.000 138 35391.60 5.59 1377.50 35501.60 2001-05-18 03:44:00.000 138 35390.50 5.58 1377.10 35500.30 2001-05-18 03:45:00.000 138 35389.20 5.50 1377.00 35498.90 2001-05-18 03:46:00.000 138 35388.70 5.46 1377.00 35498.50 2001-05-18 03:47:00.000 138 35388.90 5.48 1376.80 35498.90 2001-05-18 03:48:00.000 138 35389.10 5.48 1376.70 35499.10 2001-05-18 03:49:00.000 138 35389.60 5.43 1377.00 35499.60 2001-05-18 03:50:00.000 138 35390.50 5.46 1377.00 35500.50 2001-05-18 03:51:00.000 138 35391.50 5.50 1377.00 35501.60 2001-05-18 03:52:00.000 138 35391.10 5.50 1376.60 35500.90 2001-05-18 03:53:00.000 138 35390.40 5.51 1376.30 35500.30 2001-05-18 03:54:00.000 138 35390.20 5.51 1376.10 35500.10 2001-05-18 03:55:00.000 138 35390.60 5.51 1376.20 35500.70 2001-05-18 03:56:00.000 138 35391.00 5.57 1376.00 35501.10 2001-05-18 03:57:00.000 138 35390.90 5.56 1376.10 35501.00 2001-05-18 03:58:00.000 138 35390.70 5.56 1375.80 35500.60 2001-05-18 03:59:00.000 138 35390.60 5.49 1376.10 35500.70 2001-05-18 04:00:00.000 138 35390.60 5.52 1375.60 35500.70 2001-05-18 04:01:00.000 138 35391.00 5.51 1375.90 35501.10 2001-05-18 04:02:00.000 138 35391.30 5.55 1375.60 35501.20 2001-05-18 04:03:00.000 138 35392.10 5.62 1375.40 35502.20 2001-05-18 04:04:00.000 138 35392.10 5.61 1375.70 35502.20 2001-05-18 04:05:00.000 138 35392.00 5.60 1375.40 35501.90 2001-05-18 04:06:00.000 138 35392.30 5.63 1375.40 35502.30 2001-05-18 04:07:00.000 138 35393.00 5.66 1375.40 35502.90 2001-05-18 04:08:00.000 138 35393.40 5.68 1375.50 35503.40 2001-05-18 04:09:00.000 138 35393.20 5.69 1375.40 35503.00 2001-05-18 04:10:00.000 138 35393.20 5.75 1375.20 35503.60 2001-05-18 04:11:00.000 138 35394.00 5.73 1375.30 35503.90 2001-05-18 04:12:00.000 138 35393.90 5.78 1374.80 35503.70 2001-05-18 04:13:00.000 138 35392.90 5.76 1374.30 35502.80 2001-05-18 04:14:00.000 138 35391.20 5.71 1374.00 35501.10 2001-05-18 04:15:00.000 138 35389.10 5.66 1373.90 35498.20 2001-05-18 04:16:00.000 138 35391.50 5.82 1374.20 35501.70 2001-05-18 04:17:00.000 138 35391.80 5.77 1374.60 35501.70 2001-05-18 04:18:00.000 138 35394.70 5.83 1374.60 35505.10 2001-05-18 04:19:00.000 138 35397.10 5.80 1375.00 35507.10 2001-05-18 04:20:00.000 138 35396.80 5.77 1374.90 35506.70 2001-05-18 04:21:00.000 138 35397.20 5.83 1374.60 35507.10 2001-05-18 04:22:00.000 138 35397.60 5.86 1374.30 35507.60 2001-05-18 04:23:00.000 138 35395.80 5.74 1373.70 35505.60 2001-05-18 04:24:00.000 138 35395.70 5.62 1373.50 35505.60 2001-05-18 04:25:00.000 138 35397.30 5.55 1373.40 35507.40 2001-05-18 04:26:00.000 138 35398.80 5.60 1373.60 35508.70 2001-05-18 04:27:00.000 138 35398.80 5.61 1373.30 35508.60 2001-05-18 04:28:00.000 138 35397.70 5.59 1372.50 35507.50 2001-05-18 04:29:00.000 138 35396.40 5.49 1372.50 35506.00 2001-05-18 04:30:00.000 138 35396.90 5.46 1372.30 35506.80 2001-05-18 04:31:00.000 138 35396.70 5.44 1372.10 35506.40 2001-05-18 04:32:00.000 138 35396.10 5.38 1371.90 35505.80 2001-05-18 04:33:00.000 138 35396.00 5.34 1371.80 35505.70 2001-05-18 04:34:00.000 138 35396.40 5.38 1371.80 35505.90 2001-05-18 04:35:00.000 138 35396.20 5.45 1371.60 35505.80 2001-05-18 04:36:00.000 138 35396.90 5.41 1371.90 35506.60 2001-05-18 04:37:00.000 138 35399.50 5.51 1372.10 35509.70 2001-05-18 04:38:00.000 138 35399.40 5.44 1372.20 35509.10 2001-05-18 04:39:00.000 138 35398.10 5.35 1371.70 35507.50 2001-05-18 04:40:00.000 138 35397.90 5.43 1371.40 35507.30 2001-05-18 04:41:00.000 138 35398.30 5.44 1371.60 35508.30 2001-05-18 04:42:00.000 138 35397.60 5.35 1371.70 35507.00 2001-05-18 04:43:00.000 138 35399.30 5.35 1371.70 35509.20 2001-05-18 04:44:00.000 138 35399.10 5.32 1371.70 35508.80 2001-05-18 04:45:00.000 138 35399.20 5.26 1372.00 35508.90 2001-05-18 04:46:00.000 138 35401.80 5.39 1371.90 35511.60 2001-05-18 04:47:00.000 138 35402.00 5.40 1371.80 35511.80 2001-05-18 04:48:00.000 138 35402.70 5.44 1371.80 35512.40 2001-05-18 04:49:00.000 138 35404.00 5.45 1371.80 35513.80 2001-05-18 04:50:00.000 138 35403.30 5.39 1371.60 35512.80 2001-05-18 04:51:00.000 138 35404.30 5.40 1371.90 35513.80 2001-05-18 04:52:00.000 138 35406.20 5.38 1372.30 35515.60 2001-05-18 04:53:00.000 138 35404.90 5.34 1371.90 35514.00 2001-05-18 04:54:00.000 138 35405.40 5.37 1371.40 35515.30 2001-05-18 04:55:00.000 138 35401.80 5.24 1370.80 35510.80 2001-05-18 04:56:00.000 138 35405.70 5.29 1371.50 35515.80 2001-05-18 04:57:00.000 138 35409.80 5.30 1372.20 35519.70 2001-05-18 04:58:00.000 138 35407.30 5.32 1371.60 35516.40 2001-05-18 04:59:00.000 138 35405.50 5.36 1371.10 35514.80 2001-05-18 05:00:00.000 138 35404.30 5.28 1371.10 35514.80 2001-05-18 05:01:00.000 138 35403.20 5.16 1371.30 35512.30 2001-05-18 05:02:00.000 138 35403.80 5.22 1371.20 35513.30 2001-05-18 05:03:00.000 138 35404.50 5.22 1371.40 35514.00 2001-05-18 05:04:00.000 138 35405.90 5.23 1371.90 35515.30 2001-05-18 05:05:00.000 138 35407.20 5.20 1372.70 35516.50 2001-05-18 05:06:00.000 138 35407.70 5.23 1372.50 35517.10 2001-05-18 05:07:00.000 138 35409.50 5.19 1373.10 35518.90 2001-05-18 05:08:00.000 138 35410.10 5.21 1373.00 35519.50 2001-05-18 05:09:00.000 138 35410.50 5.18 1373.20 35519.90 2001-05-18 05:10:00.000 138 35411.20 5.19 1373.10 35520.60 2001-05-18 05:11:00.000 138 35412.40 5.13 1373.60 35521.80 2001-05-18 05:12:00.000 138 35411.90 5.13 1373.10 35521.30 2001-05-18 05:13:00.000 138 35410.50 5.06 1372.90 35519.90 2001-05-18 05:14:00.000 138 35410.00 5.02 1372.90 35519.20 2001-05-18 05:15:00.000 138 35411.00 5.03 1373.00 35520.50 2001-05-18 05:16:00.000 138 35412.50 5.01 1373.30 35522.20 2001-05-18 05:17:00.000 138 35413.70 5.04 1373.30 35523.20 2001-05-18 05:18:00.000 138 35414.80 5.03 1373.50 35523.90 2001-05-18 05:19:00.000 138 35415.20 5.01 1373.60 35524.80 2001-05-18 05:20:00.000 138 35415.40 5.00 1373.40 35525.00 2001-05-18 05:21:00.000 138 35415.90 4.96 1373.40 35525.10 2001-05-18 05:22:00.000 138 35416.20 4.93 1373.50 35525.80 2001-05-18 05:23:00.000 138 35417.30 4.96 1373.30 35526.90 2001-05-18 05:24:00.000 138 35418.60 4.96 1373.50 35528.20 2001-05-18 05:25:00.000 138 35419.80 4.89 1373.80 35529.40 2001-05-18 05:26:00.000 138 35420.80 4.87 1373.60 35530.40 2001-05-18 05:27:00.000 138 35422.00 4.86 1373.60 35531.50 2001-05-18 05:28:00.000 138 35423.10 4.87 1373.40 35532.60 2001-05-18 05:29:00.000 138 35424.10 4.84 1373.40 35533.40 2001-05-18 05:30:00.000 138 35424.80 4.83 1373.30 35534.30 2001-05-18 05:31:00.000 138 35425.50 4.83 1373.10 35535.00 2001-05-18 05:32:00.000 138 35426.20 4.80 1373.00 35535.70 2001-05-18 05:33:00.000 138 35426.50 4.73 1373.00 35535.90 2001-05-18 05:34:00.000 138 35427.50 4.74 1372.80 35537.00 2001-05-18 05:35:00.000 138 35428.60 4.71 1372.90 35537.90 2001-05-18 05:36:00.000 138 35429.80 4.64 1373.30 35538.90 2001-05-18 05:37:00.000 138 35430.40 4.60 1373.10 35539.90 2001-05-18 05:38:00.000 138 35431.10 4.53 1373.10 35540.50 2001-05-18 05:39:00.000 138 35431.10 4.43 1373.20 35540.30 2001-05-18 05:40:00.000 138 35432.00 4.47 1372.80 35541.70 2001-05-18 05:41:00.000 138 35433.10 4.43 1373.00 35542.10 2001-05-18 05:42:00.000 138 35434.00 4.41 1373.30 35543.40 2001-05-18 05:43:00.000 138 35434.10 4.41 1373.10 35544.00 2001-05-18 05:44:00.000 138 35435.00 4.40 1373.10 35544.10 2001-05-18 05:45:00.000 138 35436.80 4.38 1373.20 35546.00 2001-05-18 05:46:00.000 138 35438.20 4.34 1373.50 35547.60 2001-05-18 05:47:00.000 138 35438.60 4.36 1373.50 35548.10 2001-05-18 05:48:00.000 138 35439.20 4.29 1373.70 35548.70 2001-05-18 05:49:00.000 138 35440.20 4.31 1373.20 35549.70 2001-05-18 05:50:00.000 138 35441.70 4.32 1373.10 35551.40 2001-05-18 05:51:00.000 138 35443.00 4.29 1373.30 35552.30 2001-05-18 05:52:00.000 138 35443.90 4.23 1373.70 35553.20 2001-05-18 05:53:00.000 138 35444.60 4.25 1373.30 35554.40 2001-05-18 05:54:00.000 138 35445.10 4.20 1373.40 35554.60 2001-05-18 05:55:00.000 138 35444.60 4.20 1372.70 35554.00 2001-05-18 05:56:00.000 138 35444.00 4.19 1372.30 35553.30 2001-05-18 05:57:00.000 138 35444.10 4.08 1372.70 35553.50 2001-05-18 05:58:00.000 138 35444.60 4.09 1372.10 35553.80 2001-05-18 05:59:00.000 138 35446.20 4.09 1372.10 35556.00 2001-05-18 06:00:00.000 138 35446.50 4.11 1372.30 35556.00 2001-05-18 06:01:00.000 138 35446.80 4.11 1372.20 35556.30 2001-05-18 06:02:00.000 138 35447.30 4.14 1371.70 35556.60 2001-05-18 06:03:00.000 138 35446.40 4.07 1371.80 35555.60 2001-05-18 06:04:00.000 138 35446.00 4.01 1371.70 35555.30 2001-05-18 06:05:00.000 138 35445.70 4.00 1371.10 35554.70 2001-05-18 06:06:00.000 138 35444.20 3.97 1370.70 35553.30 2001-05-18 06:07:00.000 138 35443.60 3.93 1370.70 35553.00 2001-05-18 06:08:00.000 138 35444.10 3.84 1371.10 35553.50 2001-05-18 06:09:00.000 138 35444.40 3.85 1370.90 35553.60 2001-05-18 06:10:00.000 138 35444.60 3.80 1371.10 35554.00 2001-05-18 06:11:00.000 138 35444.80 3.75 1371.00 35553.90 2001-05-18 06:12:00.000 138 35445.70 3.74 1370.90 35554.90 2001-05-18 06:13:00.000 138 35446.80 3.67 1371.30 35556.20 2001-05-18 06:14:00.000 138 35448.60 3.64 1371.40 35558.00 2001-05-18 06:15:00.000 138 35450.00 3.62 1371.50 35559.40 2001-05-18 06:16:00.000 138 35451.10 3.54 1371.70 35560.60 2001-05-18 06:17:00.000 138 35452.00 3.49 1372.00 35561.60 2001-05-18 06:18:00.000 138 35453.60 3.47 1371.70 35563.00 2001-05-18 06:19:00.000 138 35455.30 3.38 1372.00 35564.70 2001-05-18 06:20:00.000 138 35456.20 3.31 1371.90 35565.50 2001-05-18 06:21:00.000 138 35458.70 3.28 1372.20 35568.30 2001-05-18 06:22:00.000 138 35460.40 3.26 1372.40 35569.90 2001-05-18 06:23:00.000 138 35462.30 3.21 1372.60 35571.90 2001-05-18 06:24:00.000 138 35462.60 3.18 1372.30 35571.90 2001-05-18 06:25:00.000 138 35463.80 3.14 1372.40 35573.40 2001-05-18 06:26:00.000 138 35464.20 3.14 1372.20 35573.70 2001-05-18 06:27:00.000 138 35464.00 3.08 1372.20 35573.30 2001-05-18 06:28:00.000 138 35463.30 3.03 1371.80 35572.50 2001-05-18 06:29:00.000 138 35463.40 3.00 1371.80 35572.90 2001-05-18 06:30:00.000 138 35466.20 3.06 1371.90 35575.80 2001-05-18 06:31:00.000 138 35471.30 3.03 1373.10 35581.10 2001-05-18 06:32:00.000 138 35475.50 3.02 1373.70 35585.00 2001-05-18 06:33:00.000 138 35477.20 2.98 1373.80 35586.80 2001-05-18 06:34:00.000 138 35477.70 2.95 1373.50 35587.10 2001-05-18 06:35:00.000 138 35477.50 2.97 1372.90 35587.00 2001-05-18 06:36:00.000 138 35476.70 2.96 1372.60 35585.90 2001-05-18 06:37:00.000 138 35476.40 2.90 1372.50 35585.70 2001-05-18 06:38:00.000 138 35476.50 2.93 1372.10 35585.80 2001-05-18 06:39:00.000 138 35476.10 2.87 1372.20 35585.40 2001-05-18 06:40:00.000 138 35476.40 2.87 1372.20 35585.80 2001-05-18 06:41:00.000 138 35477.50 2.84 1372.30 35587.00 2001-05-18 06:42:00.000 138 35478.70 2.85 1372.40 35588.00 2001-05-18 06:43:00.000 138 35480.70 2.84 1372.80 35590.30 2001-05-18 06:44:00.000 138 35482.70 2.80 1373.30 35592.20 2001-05-18 06:45:00.000 138 35483.90 2.77 1373.50 35593.30 2001-05-18 06:46:00.000 138 35485.30 2.73 1373.70 35594.60 2001-05-18 06:47:00.000 138 35485.30 2.73 1373.30 35594.80 2001-05-18 06:48:00.000 138 35485.30 2.74 1373.10 35594.70 2001-05-18 06:49:00.000 138 35484.90 2.72 1373.10 35594.20 2001-05-18 06:50:00.000 138 35484.20 2.75 1372.70 35593.40 2001-05-18 06:51:00.000 138 35484.60 2.73 1372.90 35594.00 2001-05-18 06:52:00.000 138 35484.60 2.76 1372.70 35594.00 2001-05-18 06:53:00.000 138 35483.80 2.69 1373.10 35593.30 2001-05-18 06:54:00.000 138 35483.50 2.73 1372.70 35592.70 2001-05-18 06:55:00.000 138 35483.30 2.73 1372.70 35592.60 2001-05-18 06:56:00.000 138 35484.00 2.69 1373.10 35593.50 2001-05-18 06:57:00.000 138 35484.90 2.69 1373.30 35594.50 2001-05-18 06:58:00.000 138 35485.90 2.68 1373.50 35595.30 2001-05-18 06:59:00.000 138 35486.70 2.67 1373.50 35596.00 2001-05-18 07:00:00.000 138 35487.30 2.69 1373.40 35596.00 2001-05-18 07:01:00.000 138 35487.50 2.67 1373.60 35597.20 2001-05-18 07:02:00.000 138 35487.60 2.68 1373.50 35597.10 2001-05-18 07:03:00.000 138 35487.70 2.68 1373.50 35597.50 2001-05-18 07:04:00.000 138 35487.80 2.69 1373.40 35597.40 2001-05-18 07:05:00.000 138 35488.10 2.70 1373.20 35597.50 2001-05-18 07:06:00.000 138 35489.50 2.64 1373.70 35599.10 2001-05-18 07:07:00.000 138 35491.00 2.65 1373.80 35600.50 2001-05-18 07:08:00.000 138 35492.00 2.64 1373.90 35601.70 2001-05-18 07:09:00.000 138 35491.90 2.66 1373.60 35601.30 2001-05-18 07:10:00.000 138 35491.10 2.69 1373.20 35600.40 2001-05-18 07:11:00.000 138 35490.70 2.73 1373.10 35600.10 2001-05-18 07:12:00.000 138 35489.70 2.76 1372.60 35599.20 2001-05-18 07:13:00.000 138 35490.10 2.74 1373.00 35599.60 2001-05-18 07:14:00.000 138 35490.90 2.77 1372.90 35600.50 2001-05-18 07:15:00.000 138 35492.00 2.80 1373.00 35601.40 2001-05-18 07:16:00.000 138 35493.80 2.74 1373.70 35603.30 2001-05-18 07:17:00.000 138 35494.70 2.78 1373.60 35604.10 2001-05-18 07:18:00.000 138 35495.50 2.79 1373.30 35605.00 2001-05-18 07:19:00.000 138 35495.50 2.75 1373.50 35604.90 2001-05-18 07:20:00.000 138 35495.40 2.75 1373.40 35605.00 2001-05-18 07:21:00.000 138 35496.80 2.76 1373.60 35606.60 2001-05-18 07:22:00.000 138 35497.90 2.80 1373.50 35607.70 2001-05-18 07:23:00.000 138 35498.60 2.78 1373.60 35608.50 2001-05-18 07:24:00.000 138 35499.00 2.76 1373.60 35608.50 2001-05-18 07:25:00.000 138 35498.30 2.80 1373.10 35607.60 2001-05-18 07:26:00.000 138 35497.30 2.78 1373.00 35606.80 2001-05-18 07:27:00.000 138 35497.60 2.81 1372.90 35607.30 2001-05-18 07:28:00.000 138 35498.70 2.83 1373.00 35608.40 2001-05-18 07:29:00.000 138 35500.10 2.82 1373.20 35609.70 2001-05-18 07:30:00.000 138 35501.60 2.79 1373.70 35611.30 2001-05-18 07:31:00.000 138 35503.20 2.79 1373.70 35612.90 2001-05-18 07:32:00.000 138 35504.50 2.78 1373.80 35614.20 2001-05-18 07:33:00.000 138 35504.50 2.79 1373.70 35614.20 2001-05-18 07:34:00.000 138 35504.50 2.74 1373.70 35614.20 2001-05-18 07:35:00.000 138 35504.30 2.73 1373.60 35613.90 2001-05-18 07:36:00.000 138 35504.90 2.76 1373.40 35614.50 2001-05-18 07:37:00.000 138 35505.50 2.77 1373.60 35615.20 2001-05-18 07:38:00.000 138 35506.70 2.79 1373.60 35616.20 2001-05-18 07:39:00.000 138 35507.20 2.76 1373.70 35616.90 2001-05-18 07:40:00.000 138 35507.80 2.80 1373.50 35617.20 2001-05-18 07:41:00.000 138 35508.20 2.81 1373.40 35617.90 2001-05-18 07:42:00.000 138 35508.90 2.83 1373.30 35618.60 2001-05-18 07:43:00.000 138 35509.40 2.79 1373.60 35619.20 2001-05-18 07:44:00.000 138 35510.50 2.83 1373.40 35620.40 2001-05-18 07:45:00.000 138 35511.20 2.78 1373.70 35620.80 2001-05-18 07:46:00.000 138 35513.10 2.80 1373.70 35622.90 2001-05-18 07:47:00.000 138 35514.00 2.79 1373.70 35623.60 2001-05-18 07:48:00.000 138 35515.30 2.82 1373.50 35624.90 2001-05-18 07:49:00.000 138 35516.00 2.81 1373.50 35625.50 2001-05-18 07:50:00.000 138 35516.50 2.79 1373.40 35626.40 2001-05-18 07:51:00.000 138 35516.80 2.83 1373.20 35626.20 2001-05-18 07:52:00.000 138 35518.40 2.84 1373.30 35628.10 2001-05-18 07:53:00.000 138 35518.90 2.86 1373.00 35628.70 2001-05-18 07:54:00.000 138 35520.50 2.79 1373.50 35630.30 2001-05-18 07:55:00.000 138 35520.40 2.80 1373.10 35629.90 2001-05-18 07:56:00.000 138 35521.30 2.81 1373.20 35631.10 2001-05-18 07:57:00.000 138 35522.00 2.83 1372.90 35631.70 2001-05-18 07:58:00.000 138 35522.00 2.86 1372.50 35631.60 2001-05-18 07:59:00.000 138 35522.50 2.86 1372.30 35631.80 2001-05-18 08:00:00.000 138 35523.00 2.87 1372.20 35631.80 2001-05-18 08:01:00.000 138 35523.40 2.86 1372.20 35633.30 2001-05-18 08:02:00.000 138 35522.60 2.85 1371.90 35632.30 2001-05-18 08:03:00.000 138 35522.80 2.82 1372.00 35632.50 2001-05-18 08:04:00.000 138 35523.40 2.85 1371.70 35633.10 2001-05-18 08:05:00.000 138 35524.50 2.85 1371.70 35634.50 2001-05-18 08:06:00.000 138 35524.10 2.81 1371.80 35633.80 2001-05-18 08:07:00.000 138 35524.20 2.82 1371.50 35633.60 2001-05-18 08:08:00.000 138 35525.00 2.81 1371.50 35634.80 2001-05-18 08:09:00.000 138 35525.10 2.81 1371.40 35635.10 2001-05-18 08:10:00.000 138 35523.80 2.83 1371.00 35633.30 2001-05-18 08:11:00.000 138 35525.40 2.77 1371.40 35635.10 2001-05-18 08:12:00.000 138 35526.30 2.83 1371.10 35635.90 2001-05-18 08:13:00.000 138 35527.20 2.84 1371.30 35636.90 2001-05-18 08:14:00.000 138 35526.40 2.80 1371.40 35635.70 2001-05-18 08:15:00.000 138 35526.90 2.81 1371.50 35637.20 2001-05-18 08:16:00.000 138 35525.90 2.84 1371.00 35635.50 2001-05-18 08:17:00.000 138 35526.60 2.84 1371.00 35636.20 2001-05-18 08:18:00.000 138 35526.90 2.82 1371.10 35636.30 2001-05-18 08:19:00.000 138 35527.70 2.84 1371.30 35637.40 2001-05-18 08:20:00.000 138 35527.20 2.80 1371.60 35637.10 2001-05-18 08:21:00.000 138 35527.50 2.83 1371.60 35637.40 2001-05-18 08:22:00.000 138 35526.80 2.85 1371.40 35637.00 2001-05-18 08:23:00.000 138 35527.00 2.83 1371.60 35636.60 2001-05-18 08:24:00.000 138 35528.40 2.87 1371.90 35638.40 2001-05-18 08:25:00.000 138 35528.90 2.87 1372.10 35638.80 2001-05-18 08:26:00.000 138 35528.30 2.87 1372.10 35638.10 2001-05-18 08:27:00.000 138 35529.30 2.88 1372.30 35639.60 2001-05-18 08:28:00.000 138 35528.20 2.88 1372.30 35637.90 2001-05-18 08:29:00.000 138 35528.80 2.91 1372.40 35638.50 2001-05-18 08:30:00.000 138 35528.80 2.91 1372.30 35638.60 2001-05-18 08:31:00.000 138 35528.00 2.91 1372.30 35637.50 2001-05-18 08:32:00.000 138 35529.00 2.87 1372.70 35639.40 2001-05-18 08:33:00.000 138 35528.60 2.86 1372.70 35638.20 2001-05-18 08:34:00.000 138 35529.00 2.91 1372.60 35638.60 2001-05-18 08:35:00.000 138 35530.00 2.88 1372.90 35639.90 2001-05-18 08:36:00.000 138 35530.20 2.86 1373.00 35640.10 2001-05-18 08:37:00.000 138 35529.80 2.86 1372.80 35639.40 2001-05-18 08:38:00.000 138 35530.10 2.85 1372.90 35640.00 2001-05-18 08:39:00.000 138 35530.70 2.81 1373.30 35640.50 2001-05-18 08:40:00.000 138 35532.00 2.82 1373.40 35642.00 2001-05-18 08:41:00.000 138 35533.90 2.77 1374.10 35643.50 2001-05-18 08:42:00.000 138 35535.10 2.73 1374.50 35645.00 2001-05-18 08:43:00.000 138 35536.40 2.70 1374.70 35646.70 2001-05-18 08:44:00.000 138 35536.60 2.73 1374.30 35646.40 2001-05-18 08:45:00.000 138 35538.00 2.70 1374.50 35648.40 2001-05-18 08:46:00.000 138 35537.30 2.73 1374.20 35647.50 2001-05-18 08:47:00.000 138 35537.30 2.74 1374.20 35647.40 2001-05-18 08:48:00.000 138 35536.80 2.69 1374.30 35646.60 2001-05-18 08:49:00.000 138 35535.80 2.70 1373.80 35645.70 2001-05-18 08:50:00.000 138 35535.20 2.67 1374.10 35645.00 2001-05-18 08:51:00.000 138 35535.20 2.70 1373.90 35645.20 2001-05-18 08:52:00.000 138 35536.20 2.75 1374.00 35646.50 2001-05-18 08:53:00.000 138 35536.30 2.76 1374.30 35646.50 2001-05-18 08:54:00.000 138 35536.40 2.75 1374.40 35646.30 2001-05-18 08:55:00.000 138 35536.10 2.76 1374.30 35646.20 2001-05-18 08:56:00.000 138 35535.60 2.74 1374.50 35645.50 2001-05-18 08:57:00.000 138 35536.90 2.70 1375.20 35647.20 2001-05-18 08:58:00.000 138 35538.00 2.71 1375.20 35648.40 2001-05-18 08:59:00.000 138 35537.30 2.70 1375.30 35647.60 2001-05-18 09:00:00.000 138 35536.80 2.70 1375.20 35647.60 2001-05-18 09:01:00.000 138 35535.70 2.70 1375.20 35645.50 2001-05-18 09:02:00.000 138 35534.70 2.70 1375.00 35644.60 2001-05-18 09:03:00.000 138 35534.30 2.72 1375.10 35643.90 2001-05-18 09:04:00.000 138 35534.20 2.71 1375.70 35644.10 2001-05-18 09:05:00.000 138 35534.30 2.78 1375.60 35644.30 2001-05-18 09:06:00.000 138 35533.80 2.76 1376.00 35643.80 2001-05-18 09:07:00.000 138 35533.50 2.77 1376.20 35643.80 2001-05-18 09:08:00.000 138 35533.10 2.78 1376.30 35643.00 2001-05-18 09:09:00.000 138 35532.40 2.78 1376.40 35642.50 2001-05-18 09:10:00.000 138 35531.80 2.77 1376.70 35642.10 2001-05-18 09:11:00.000 138 35530.80 2.85 1376.50 35640.70 2001-05-18 09:12:00.000 138 35529.40 2.88 1376.50 35639.30 2001-05-18 09:13:00.000 138 35527.80 2.92 1376.60 35637.90 2001-05-18 09:14:00.000 138 35526.60 2.95 1377.00 35636.60 2001-05-18 09:15:00.000 138 35524.80 2.98 1377.20 35635.00 2001-05-18 09:16:00.000 138 35523.70 3.03 1377.30 35633.90 2001-05-18 09:17:00.000 138 35523.20 3.07 1377.50 35633.20 2001-05-18 09:18:00.000 138 35523.30 3.08 1378.20 35633.30 2001-05-18 09:19:00.000 138 35523.30 3.12 1378.50 35633.50 2001-05-18 09:20:00.000 138 35523.00 3.14 1378.80 35633.30 2001-05-18 09:21:00.000 138 35522.90 3.20 1379.10 35633.20 2001-05-18 09:22:00.000 138 35522.70 3.19 1379.60 35633.00 2001-05-18 09:23:00.000 138 35522.10 3.22 1379.80 35632.50 2001-05-18 09:24:00.000 138 35521.30 3.25 1380.00 35631.60 2001-05-18 09:25:00.000 138 35520.70 3.31 1379.90 35630.80 2001-05-18 09:26:00.000 138 35519.80 3.29 1380.50 35630.20 2001-05-18 09:27:00.000 138 35519.90 3.36 1380.50 35630.30 2001-05-18 09:28:00.000 138 35520.10 3.36 1381.10 35630.40 2001-05-18 09:29:00.000 138 35519.70 3.38 1381.30 35630.00 2001-05-18 09:30:00.000 138 35519.10 3.37 1381.80 35629.60 2001-05-18 09:31:00.000 138 35518.90 3.44 1381.70 35629.10 2001-05-18 09:32:00.000 138 35518.50 3.49 1381.90 35629.00 2001-05-18 09:33:00.000 138 35517.90 3.54 1381.90 35628.30 2001-05-18 09:34:00.000 138 35517.60 3.55 1382.50 35628.00 2001-05-18 09:35:00.000 138 35517.50 3.59 1382.30 35627.70 2001-05-18 09:36:00.000 138 35516.70 3.58 1382.70 35627.10 2001-05-18 09:37:00.000 138 35516.20 3.64 1382.60 35626.80 2001-05-18 09:38:00.000 138 35516.00 3.67 1382.60 35626.30 2001-05-18 09:39:00.000 138 35515.40 3.70 1382.60 35625.60 2001-05-18 09:40:00.000 138 35514.40 3.68 1382.50 35624.90 2001-05-18 09:41:00.000 138 35514.10 3.67 1382.90 35624.40 2001-05-18 09:42:00.000 138 35512.90 3.73 1382.70 35623.20 2001-05-18 09:43:00.000 138 35511.90 3.79 1382.60 35622.50 2001-05-18 09:44:00.000 138 35511.10 3.83 1382.80 35621.80 2001-05-18 09:45:00.000 138 35510.40 3.86 1382.70 35620.70 2001-05-18 09:46:00.000 138 35509.70 3.83 1383.10 35620.30 2001-05-18 09:47:00.000 138 35509.80 3.86 1383.20 35620.50 2001-05-18 09:48:00.000 138 35510.10 3.89 1383.20 35620.60 2001-05-18 09:49:00.000 138 35510.50 3.90 1383.30 35621.10 2001-05-18 09:50:00.000 138 35510.40 3.88 1383.60 35621.10 2001-05-18 09:51:00.000 138 35510.30 3.87 1383.90 35621.00 2001-05-18 09:52:00.000 138 35510.00 3.88 1383.90 35620.60 2001-05-18 09:53:00.000 138 35509.70 3.89 1383.80 35620.40 2001-05-18 09:54:00.000 138 35509.40 3.92 1383.60 35620.20 2001-05-18 09:55:00.000 138 35509.30 3.97 1383.30 35619.80 2001-05-18 09:56:00.000 138 35509.00 3.95 1383.50 35619.70 2001-05-18 09:57:00.000 138 35508.60 3.98 1383.20 35619.20 2001-05-18 09:58:00.000 138 35508.40 3.96 1383.40 35619.10 2001-05-18 09:59:00.000 138 35509.80 3.96 1383.70 35620.40 2001-05-18 10:00:00.000 138 35511.00 3.89 1384.10 35620.40 2001-05-18 10:01:00.000 138 35511.90 3.90 1384.00 35622.70 2001-05-18 10:02:00.000 138 35512.20 3.88 1384.10 35622.80 2001-05-18 10:03:00.000 138 35512.50 3.89 1384.10 35623.20 2001-05-18 10:04:00.000 138 35512.40 3.94 1383.80 35623.10 2001-05-18 10:05:00.000 138 35513.10 3.95 1383.80 35623.50 2001-05-18 10:06:00.000 138 35513.60 3.93 1384.00 35624.20 2001-05-18 10:07:00.000 138 35514.20 3.89 1384.20 35624.80 2001-05-18 10:08:00.000 138 35515.40 3.88 1384.20 35626.00 2001-05-18 10:09:00.000 138 35517.10 3.84 1384.30 35627.90 2001-05-18 10:10:00.000 138 35519.50 3.79 1384.70 35630.50 2001-05-18 10:11:00.000 138 35521.50 3.68 1385.00 35632.40 2001-05-18 10:12:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:13:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:14:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:15:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:16:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:17:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:18:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:19:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:20:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:21:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:22:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:23:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:24:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:25:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:26:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:27:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:28:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:29:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:31:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:32:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:33:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:34:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:35:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:36:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:37:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:38:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:39:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:40:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:41:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:42:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:43:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:44:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:45:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:46:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:47:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:48:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:49:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:50:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:51:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:52:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:53:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:54:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:55:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:56:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:57:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:58:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 10:59:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 11:00:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 11:01:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 11:02:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 11:03:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 11:04:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 11:05:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 11:06:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 11:07:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 11:08:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 11:09:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 11:10:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 11:11:00.000 138 99999.00 99999.00 99999.00 99999.00 2001-05-18 11:12:00.000 138 35479.00 4.61 1383.70 35590.30 2001-05-18 11:13:00.000 138 35478.50 4.63 1383.90 35589.70 2001-05-18 11:14:00.000 138 35477.40 4.60 1384.00 35588.60 2001-05-18 11:15:00.000 138 35476.50 4.66 1383.90 35587.80 2001-05-18 11:16:00.000 138 35476.50 4.73 1383.90 35587.60 2001-05-18 11:17:00.000 138 35475.70 4.73 1383.90 35587.00 2001-05-18 11:18:00.000 138 35474.80 4.68 1384.40 35586.30 2001-05-18 11:19:00.000 138 35474.80 4.72 1384.20 35586.20 2001-05-18 11:20:00.000 138 35474.70 4.76 1384.10 35585.90 2001-05-18 11:21:00.000 138 35473.60 4.73 1384.50 35584.80 2001-05-18 11:22:00.000 138 35473.20 4.80 1384.20 35584.60 2001-05-18 11:23:00.000 138 35472.70 4.76 1384.50 35584.20 2001-05-18 11:24:00.000 138 35471.90 4.75 1384.50 35583.20 2001-05-18 11:25:00.000 138 35470.70 4.80 1384.10 35582.10 2001-05-18 11:26:00.000 138 35469.90 4.79 1384.20 35581.40 2001-05-18 11:27:00.000 138 35468.90 4.76 1384.50 35580.10 2001-05-18 11:28:00.000 138 35467.60 4.80 1384.30 35578.90 2001-05-18 11:29:00.000 138 35466.30 4.75 1384.60 35577.80 2001-05-18 11:30:00.000 138 35465.80 4.78 1384.50 35577.20 2001-05-18 11:31:00.000 138 35464.80 4.76 1384.70 35576.10 2001-05-18 11:32:00.000 138 35463.50 4.77 1384.60 35574.90 2001-05-18 11:33:00.000 138 35462.70 4.73 1385.00 35574.00 2001-05-18 11:34:00.000 138 35461.90 4.76 1384.70 35573.30 2001-05-18 11:35:00.000 138 35461.40 4.72 1384.90 35572.90 2001-05-18 11:36:00.000 138 35461.10 4.72 1384.90 35572.70 2001-05-18 11:37:00.000 138 35460.80 4.67 1385.30 35572.00 2001-05-18 11:38:00.000 138 35459.60 4.70 1385.00 35571.10 2001-05-18 11:39:00.000 138 35459.00 4.71 1384.90 35570.50 2001-05-18 11:40:00.000 138 35458.40 4.70 1384.90 35569.90 2001-05-18 11:41:00.000 138 35457.40 4.67 1385.10 35568.80 2001-05-18 11:42:00.000 138 35456.20 4.67 1385.10 35567.70 2001-05-18 11:43:00.000 138 35455.70 4.69 1384.90 35567.00 2001-05-18 11:44:00.000 138 35455.30 4.70 1385.00 35566.60 2001-05-18 11:45:00.000 138 35454.60 4.69 1385.20 35565.90 2001-05-18 11:46:00.000 138 35454.30 4.71 1385.20 35565.70 2001-05-18 11:47:00.000 138 35454.00 4.70 1385.40 35565.30 2001-05-18 11:48:00.000 138 35453.30 4.70 1385.40 35564.70 2001-05-18 11:49:00.000 138 35452.50 4.71 1385.70 35563.90 2001-05-18 11:50:00.000 138 35451.70 4.77 1385.20 35563.00 2001-05-18 11:51:00.000 138 35450.70 4.74 1385.40 35562.10 2001-05-18 11:52:00.000 138 35449.60 4.75 1385.30 35560.90 2001-05-18 11:53:00.000 138 35448.30 4.76 1385.30 35559.80 2001-05-18 11:54:00.000 138 35447.10 4.77 1385.50 35558.40 2001-05-18 11:55:00.000 138 35445.70 4.83 1385.60 35557.00 2001-05-18 11:56:00.000 138 35444.50 4.86 1385.60 35555.90 2001-05-18 11:57:00.000 138 35443.20 4.85 1385.80 35554.50 2001-05-18 11:58:00.000 138 35442.20 4.84 1385.90 35553.60 2001-05-18 11:59:00.000 138 35441.90 4.85 1386.20 35553.40 2001-05-18 12:00:00.000 138 35441.70 4.84 1386.40 35553.40 2001-05-18 12:01:00.000 138 35441.60 4.83 1386.70 35553.20 2001-05-18 12:02:00.000 138 35441.30 4.86 1386.50 35552.80 2001-05-18 12:03:00.000 138 35440.90 4.83 1386.80 35552.60 2001-05-18 12:04:00.000 138 35440.80 4.87 1386.60 35552.40 2001-05-18 12:05:00.000 138 35440.70 4.87 1387.00 35552.40 2001-05-18 12:06:00.000 138 35440.50 4.88 1387.10 35552.20 2001-05-18 12:07:00.000 138 35439.80 4.88 1387.10 35551.50 2001-05-18 12:08:00.000 138 35438.90 4.95 1386.80 35550.40 2001-05-18 12:09:00.000 138 35438.00 4.94 1386.90 35549.60 2001-05-18 12:10:00.000 138 35438.10 4.94 1387.10 35549.70 2001-05-18 12:11:00.000 138 35438.10 4.95 1387.20 35549.70 2001-05-18 12:12:00.000 138 35438.20 4.91 1387.30 35550.10 2001-05-18 12:13:00.000 138 35438.40 4.88 1387.50 35550.10 2001-05-18 12:14:00.000 138 35439.00 4.91 1387.50 35550.90 2001-05-18 12:15:00.000 138 35439.60 4.90 1387.70 35551.40 2001-05-18 12:16:00.000 138 35439.30 4.92 1387.70 35550.90 2001-05-18 12:17:00.000 138 35438.10 4.97 1387.30 35549.70 2001-05-18 12:18:00.000 138 35437.40 4.98 1387.30 35548.90 2001-05-18 12:19:00.000 138 35436.30 5.02 1387.10 35548.00 2001-05-18 12:20:00.000 138 35434.30 5.03 1386.80 35545.80 2001-05-18 12:21:00.000 138 35432.30 5.00 1387.00 35543.90 2001-05-18 12:22:00.000 138 35431.20 5.00 1387.00 35542.80 2001-05-18 12:23:00.000 138 35430.80 5.01 1387.20 35542.60 2001-05-18 12:24:00.000 138 35429.50 5.04 1387.30 35541.20 2001-05-18 12:25:00.000 138 35429.10 5.07 1387.00 35540.70 2001-05-18 12:26:00.000 138 35428.20 5.05 1387.40 35539.80 2001-05-18 12:27:00.000 138 35427.50 5.08 1387.50 35539.50 2001-05-18 12:28:00.000 138 35426.80 5.07 1387.70 35538.60 2001-05-18 12:29:00.000 138 35426.30 5.13 1387.50 35537.90 2001-05-18 12:30:00.000 138 35425.10 5.08 1387.70 35536.90 2001-05-18 12:31:00.000 138 35424.70 5.13 1387.40 35536.60 2001-05-18 12:32:00.000 138 35424.10 5.16 1387.40 35535.80 2001-05-18 12:33:00.000 138 35424.10 5.14 1387.90 35536.10 2001-05-18 12:34:00.000 138 35423.50 5.15 1387.80 35535.30 2001-05-18 12:35:00.000 138 35423.50 5.16 1387.90 35535.40 2001-05-18 12:36:00.000 138 35422.90 5.13 1388.30 35534.60 2001-05-18 12:37:00.000 138 35422.80 5.17 1388.20 35534.90 2001-05-18 12:38:00.000 138 35422.10 5.19 1388.00 35534.00 2001-05-18 12:39:00.000 138 35421.90 5.19 1388.00 35533.70 2001-05-18 12:40:00.000 138 35421.20 5.21 1387.90 35533.10 2001-05-18 12:41:00.000 138 35420.80 5.24 1388.20 35532.60 2001-05-18 12:42:00.000 138 35420.40 5.24 1388.00 35532.10 2001-05-18 12:43:00.000 138 35419.90 5.25 1388.20 35531.60 2001-05-18 12:44:00.000 138 35419.30 5.27 1388.30 35531.30 2001-05-18 12:45:00.000 138 35418.70 5.29 1388.20 35530.60 2001-05-18 12:46:00.000 138 35418.00 5.30 1388.20 35529.70 2001-05-18 12:47:00.000 138 35417.40 5.33 1388.20 35529.40 2001-05-18 12:48:00.000 138 35416.50 5.30 1388.40 35528.40 2001-05-18 12:49:00.000 138 35416.10 5.36 1388.00 35527.90 2001-05-18 12:50:00.000 138 35414.90 5.35 1388.10 35526.80 2001-05-18 12:51:00.000 138 35414.40 5.34 1388.50 35526.50 2001-05-18 12:52:00.000 138 35414.20 5.38 1388.40 35526.20 2001-05-18 12:53:00.000 138 35414.20 5.45 1388.20 35526.10 2001-05-18 12:54:00.000 138 35413.60 5.43 1388.50 35525.60 2001-05-18 12:55:00.000 138 35413.10 5.44 1388.50 35525.10 2001-05-18 12:56:00.000 138 35413.10 5.45 1388.60 35525.10 2001-05-18 12:57:00.000 138 35412.80 5.45 1388.60 35524.70 2001-05-18 12:58:00.000 138 35412.80 5.44 1388.80 35524.90 2001-05-18 12:59:00.000 138 35413.10 5.41 1389.10 35525.30 2001-05-18 13:00:00.000 138 35413.00 5.43 1389.10 35525.30 2001-05-18 13:01:00.000 138 35412.90 5.41 1389.20 35524.80 2001-05-18 13:02:00.000 138 35412.40 5.45 1388.90 35524.50 2001-05-18 13:03:00.000 138 35412.30 5.46 1388.80 35524.20 2001-05-18 13:04:00.000 138 35411.50 5.42 1388.90 35523.50 2001-05-18 13:05:00.000 138 35411.40 5.40 1389.20 35523.60 2001-05-18 13:06:00.000 138 35411.40 5.42 1389.10 35523.30 2001-05-18 13:07:00.000 138 35411.20 5.41 1389.20 35523.10 2001-05-18 13:08:00.000 138 35410.60 5.42 1389.00 35522.70 2001-05-18 13:09:00.000 138 35410.70 5.41 1389.20 35522.90 2001-05-18 13:10:00.000 138 35410.30 5.48 1388.70 35522.30 2001-05-18 13:11:00.000 138 35409.50 5.49 1389.00 35521.60 2001-05-18 13:12:00.000 138 35409.10 5.49 1389.00 35520.80 2001-05-18 13:13:00.000 138 35408.60 5.46 1389.10 35520.50 2001-05-18 13:14:00.000 138 35408.60 5.48 1389.10 35520.60 2001-05-18 13:15:00.000 138 35408.80 5.49 1388.90 35520.70 2001-05-18 13:16:00.000 138 35408.60 5.47 1389.00 35520.60 2001-05-18 13:17:00.000 138 35408.40 5.46 1389.10 35520.40 2001-05-18 13:18:00.000 138 35408.30 5.42 1389.40 35520.40 2001-05-18 13:19:00.000 138 35408.00 5.44 1389.20 35520.10 2001-05-18 13:20:00.000 138 35408.10 5.43 1389.30 35520.00 2001-05-18 13:21:00.000 138 35407.90 5.49 1388.90 35519.90 2001-05-18 13:22:00.000 138 35407.50 5.46 1389.00 35519.60 2001-05-18 13:23:00.000 138 35407.30 5.47 1388.80 35519.30 2001-05-18 13:24:00.000 138 35407.00 5.48 1388.80 35519.00 2001-05-18 13:25:00.000 138 35406.90 5.48 1388.90 35519.00 2001-05-18 13:26:00.000 138 35407.00 5.45 1389.00 35519.00 2001-05-18 13:27:00.000 138 35406.90 5.48 1388.80 35518.90 2001-05-18 13:28:00.000 138 35406.80 5.47 1388.80 35518.90 2001-05-18 13:29:00.000 138 35406.70 5.49 1388.70 35518.80 2001-05-18 13:30:00.000 138 35406.70 5.50 1388.50 35518.80 2001-05-18 13:31:00.000 138 35406.70 5.45 1388.60 35518.70 2001-05-18 13:32:00.000 138 35406.50 5.45 1388.60 35518.60 2001-05-18 13:33:00.000 138 35406.70 5.47 1388.40 35518.70 2001-05-18 13:34:00.000 138 35407.00 5.44 1388.70 35519.00 2001-05-18 13:35:00.000 138 35406.70 5.46 1388.20 35518.80 2001-05-18 13:36:00.000 138 35406.50 5.47 1388.10 35518.70 2001-05-18 13:37:00.000 138 35406.00 5.49 1387.80 35518.00 2001-05-18 13:38:00.000 138 35405.10 5.46 1387.90 35517.00 2001-05-18 13:39:00.000 138 35404.30 5.45 1387.80 35516.40 2001-05-18 13:40:00.000 138 35403.20 5.49 1387.40 35515.10 2001-05-18 13:41:00.000 138 35402.00 5.51 1387.40 35514.10 2001-05-18 13:42:00.000 138 35399.90 5.59 1386.90 35511.90 2001-05-18 13:43:00.000 138 35399.10 5.65 1386.80 35511.20 2001-05-18 13:44:00.000 138 35399.30 5.64 1387.20 35511.30 2001-05-18 13:45:00.000 138 35400.10 5.64 1387.50 35512.40 2001-05-18 13:46:00.000 138 35401.70 5.66 1387.50 35514.00 2001-05-18 13:47:00.000 138 35403.30 5.61 1387.90 35515.60 2001-05-18 13:48:00.000 138 35404.30 5.59 1388.00 35516.50 2001-05-18 13:49:00.000 138 35404.50 5.55 1388.10 35516.60 2001-05-18 13:50:00.000 138 35402.50 5.64 1387.40 35514.40 2001-05-18 13:51:00.000 138 35400.10 5.68 1386.80 35512.10 2001-05-18 13:52:00.000 138 35397.90 5.78 1386.40 35509.90 2001-05-18 13:53:00.000 138 35396.10 5.82 1386.40 35508.00 2001-05-18 13:54:00.000 138 35393.50 5.91 1385.80 35505.30 2001-05-18 13:55:00.000 138 35391.90 5.98 1385.70 35503.80 2001-05-18 13:56:00.000 138 35391.30 6.02 1385.90 35503.50 2001-05-18 13:57:00.000 138 35391.50 6.04 1386.20 35503.80 2001-05-18 13:58:00.000 138 35392.20 6.02 1386.50 35504.50 2001-05-18 13:59:00.000 138 35392.40 6.03 1386.60 35504.70 2001-05-18 14:00:00.000 138 35392.90 6.03 1387.00 35504.70 2001-05-18 14:01:00.000 138 35393.40 5.99 1387.50 35505.60 2001-05-18 14:02:00.000 138 35393.80 6.01 1387.30 35506.10 2001-05-18 14:03:00.000 138 35394.20 5.96 1387.40 35506.70 2001-05-18 14:04:00.000 138 35395.00 5.97 1387.10 35507.30 2001-05-18 14:05:00.000 138 35395.30 5.94 1387.20 35507.50 2001-05-18 14:06:00.000 138 35395.30 5.91 1387.30 35507.70 2001-05-18 14:07:00.000 138 35395.30 5.92 1387.10 35507.60 2001-05-18 14:08:00.000 138 35395.40 5.93 1386.80 35507.70 2001-05-18 14:09:00.000 138 35395.50 5.91 1386.70 35507.80 2001-05-18 14:10:00.000 138 35395.70 5.88 1386.90 35507.90 2001-05-18 14:11:00.000 138 35395.70 5.89 1386.70 35507.90 2001-05-18 14:12:00.000 138 35395.90 5.90 1386.50 35508.00 2001-05-18 14:13:00.000 138 35396.10 5.86 1386.70 35508.30 2001-05-18 14:14:00.000 138 35396.30 5.89 1386.30 35508.40 2001-05-18 14:15:00.000 138 35395.80 5.88 1386.20 35507.90 2001-05-18 14:16:00.000 138 35395.30 5.90 1385.80 35507.40 2001-05-18 14:17:00.000 138 35394.80 5.91 1385.50 35506.90 2001-05-18 14:18:00.000 138 35394.80 5.91 1385.40 35506.80 2001-05-18 14:19:00.000 138 35395.00 5.89 1385.50 35507.30 2001-05-18 14:20:00.000 138 35395.30 5.89 1385.40 35507.30 2001-05-18 14:21:00.000 138 35395.30 5.88 1385.20 35507.40 2001-05-18 14:22:00.000 138 35395.40 5.90 1385.10 35507.50 2001-05-18 14:23:00.000 138 35395.90 5.85 1385.20 35507.90 2001-05-18 14:24:00.000 138 35396.10 5.84 1385.10 35508.20 2001-05-18 14:25:00.000 138 35396.40 5.82 1384.90 35508.40 2001-05-18 14:26:00.000 138 35396.90 5.79 1384.90 35509.00 2001-05-18 14:27:00.000 138 35397.50 5.81 1384.50 35509.50 2001-05-18 14:28:00.000 138 35397.70 5.79 1384.50 35509.80 2001-05-18 14:29:00.000 138 35397.70 5.78 1384.20 35509.60 2001-05-18 14:30:00.000 138 35397.40 5.75 1384.00 35509.40 2001-05-18 14:31:00.000 138 35397.30 5.78 1383.60 35509.40 2001-05-18 14:32:00.000 138 35397.30 5.75 1383.60 35509.30 2001-05-18 14:33:00.000 138 35397.50 5.73 1383.50 35509.40 2001-05-18 14:34:00.000 138 35397.20 5.73 1383.20 35509.30 2001-05-18 14:35:00.000 138 35397.40 5.69 1383.40 35509.50 2001-05-18 14:36:00.000 138 35397.60 5.66 1383.50 35509.60 2001-05-18 14:37:00.000 138 35397.60 5.68 1383.00 35509.70 2001-05-18 14:38:00.000 138 35397.70 5.64 1383.10 35509.80 2001-05-18 14:39:00.000 138 35397.70 5.64 1382.80 35509.70 2001-05-18 14:40:00.000 138 35397.60 5.60 1382.80 35509.60 2001-05-18 14:41:00.000 138 35397.20 5.61 1382.20 35509.20 2001-05-18 14:42:00.000 138 35397.30 5.56 1382.40 35509.20 2001-05-18 14:43:00.000 138 35397.00 5.54 1382.20 35509.00 2001-05-18 14:44:00.000 138 35397.00 5.57 1381.80 35509.00 2001-05-18 14:45:00.000 138 35396.70 5.58 1381.60 35508.80 2001-05-18 14:46:00.000 138 35396.70 5.59 1381.30 35508.70 2001-05-18 14:47:00.000 138 35396.40 5.53 1381.40 35508.40 2001-05-18 14:48:00.000 138 35396.40 5.51 1381.40 35508.50 2001-05-18 14:49:00.000 138 35397.00 5.49 1381.40 35509.00 2001-05-18 14:50:00.000 138 35397.30 5.47 1381.10 35509.20 2001-05-18 14:51:00.000 138 35397.30 5.44 1381.00 35509.40 2001-05-18 14:52:00.000 138 35397.60 5.41 1380.90 35509.50 2001-05-18 14:53:00.000 138 35397.60 5.42 1380.70 35509.60 2001-05-18 14:54:00.000 138 35397.50 5.35 1380.80 35509.50 2001-05-18 14:55:00.000 138 35397.50 5.36 1380.60 35509.40 2001-05-18 14:56:00.000 138 35397.40 5.36 1380.30 35509.20 2001-05-18 14:57:00.000 138 35397.20 5.34 1380.20 35509.20 2001-05-18 14:58:00.000 138 35397.20 5.36 1380.00 35509.10 2001-05-18 14:59:00.000 138 35397.10 5.35 1380.00 35509.00 2001-05-18 15:00:00.000 138 35397.20 5.34 1379.80 35509.00 2001-05-18 15:01:00.000 138 35397.20 5.31 1379.70 35509.10 2001-05-18 15:02:00.000 138 35397.20 5.30 1379.70 35509.10 2001-05-18 15:03:00.000 138 35397.30 5.30 1379.40 35509.30 2001-05-18 15:04:00.000 138 35397.50 5.27 1379.50 35509.50 2001-05-18 15:05:00.000 138 35397.80 5.24 1379.50 35509.80 2001-05-18 15:06:00.000 138 35398.00 5.25 1379.10 35509.90 2001-05-18 15:07:00.000 138 35398.10 5.21 1379.20 35510.00 2001-05-18 15:08:00.000 138 35398.00 5.18 1379.00 35510.00 2001-05-18 15:09:00.000 138 35398.00 5.13 1379.10 35509.90 2001-05-18 15:10:00.000 138 35398.00 5.15 1378.80 35509.90 2001-05-18 15:11:00.000 138 35397.90 5.10 1378.80 35509.80 2001-05-18 15:12:00.000 138 35397.90 5.07 1378.70 35509.80 2001-05-18 15:13:00.000 138 35397.90 5.07 1378.30 35509.70 2001-05-18 15:14:00.000 138 35398.00 5.06 1378.10 35509.70 2001-05-18 15:15:00.000 138 35398.10 5.00 1378.40 35510.00 2001-05-18 15:16:00.000 138 35398.20 4.98 1378.10 35510.00 2001-05-18 15:17:00.000 138 35398.10 4.96 1377.90 35509.90 2001-05-18 15:18:00.000 138 35398.00 4.95 1377.70 35509.80 2001-05-18 15:19:00.000 138 35397.70 4.92 1377.50 35509.40 2001-05-18 15:20:00.000 138 35397.70 4.91 1377.40 35509.40 2001-05-18 15:21:00.000 138 35397.60 4.89 1377.20 35509.40 2001-05-18 15:22:00.000 138 35397.30 4.82 1377.50 35509.10 2001-05-18 15:23:00.000 138 35397.00 4.83 1377.20 35508.70 2001-05-18 15:24:00.000 138 35396.90 4.82 1377.00 35508.70 2001-05-18 15:25:00.000 138 35396.80 4.79 1377.00 35508.60 2001-05-18 15:26:00.000 138 35396.80 4.78 1376.70 35508.50 2001-05-18 15:27:00.000 138 35396.70 4.74 1376.70 35508.30 2001-05-18 15:28:00.000 138 35396.60 4.75 1376.50 35508.20 2001-05-18 15:29:00.000 138 35396.60 4.72 1376.50 35508.10 2001-05-18 15:30:00.000 138 35396.50 4.69 1376.40 35508.10 2001-05-18 15:31:00.000 138 35396.20 4.67 1376.10 35507.80 2001-05-18 15:32:00.000 138 35396.20 4.63 1376.20 35507.80 2001-05-18 15:33:00.000 138 35396.00 4.66 1375.90 35507.50 2001-05-18 15:34:00.000 138 35395.70 4.61 1375.90 35507.30 2001-05-18 15:35:00.000 138 35395.20 4.58 1376.00 35506.90 2001-05-18 15:36:00.000 138 35394.60 4.59 1375.70 35506.20 2001-05-18 15:37:00.000 138 35394.00 4.60 1375.50 35505.70 2001-05-18 15:38:00.000 138 35393.60 4.60 1375.50 35505.40 2001-05-18 15:39:00.000 138 35393.20 4.63 1375.20 35504.90 2001-05-18 15:40:00.000 138 35392.50 4.59 1375.50 35504.20 2001-05-18 15:41:00.000 138 35392.00 4.59 1375.60 35503.70 2001-05-18 15:42:00.000 138 35391.70 4.64 1375.30 35503.30 2001-05-18 15:43:00.000 138 35392.00 4.60 1375.60 35503.50 2001-05-18 15:44:00.000 138 35391.90 4.65 1375.50 35503.40 2001-05-18 15:45:00.000 138 35391.60 4.63 1375.70 35503.30 2001-05-18 15:46:00.000 138 35391.80 4.60 1376.00 35503.30 2001-05-18 15:47:00.000 138 35391.90 4.62 1375.90 35503.50 2001-05-18 15:48:00.000 138 35391.90 4.55 1376.40 35503.60 2001-05-18 15:49:00.000 138 35391.80 4.59 1376.10 35503.40 2001-05-18 15:50:00.000 138 35392.10 4.53 1376.30 35503.70 2001-05-18 15:51:00.000 138 35392.60 4.57 1376.10 35504.20 2001-05-18 15:52:00.000 138 35391.80 4.56 1376.00 35503.40 2001-05-18 15:53:00.000 138 35392.10 4.55 1375.90 35503.70 2001-05-18 15:54:00.000 138 35392.60 4.52 1376.10 35504.10 2001-05-18 15:55:00.000 138 35393.60 4.47 1376.40 35505.40 2001-05-18 15:56:00.000 138 35393.60 4.49 1376.10 35505.20 2001-05-18 15:57:00.000 138 35393.60 4.45 1376.20 35505.20 2001-05-18 15:58:00.000 138 35393.80 4.47 1375.90 35505.40 2001-05-18 15:59:00.000 138 35394.00 4.45 1375.70 35505.70 2001-05-18 16:00:00.000 138 35394.10 4.43 1375.60 35505.70 2001-05-18 16:01:00.000 138 35394.30 4.43 1375.30 35505.80 2001-05-18 16:02:00.000 138 35394.10 4.34 1375.60 35505.70 2001-05-18 16:03:00.000 138 35394.10 4.36 1375.10 35505.60 2001-05-18 16:04:00.000 138 35394.20 4.35 1374.70 35505.80 2001-05-18 16:05:00.000 138 35394.30 4.27 1375.10 35505.90 2001-05-18 16:06:00.000 138 35394.40 4.25 1374.90 35506.00 2001-05-18 16:07:00.000 138 35394.60 4.24 1374.60 35506.00 2001-05-18 16:08:00.000 138 35394.10 4.20 1374.50 35505.50 2001-05-18 16:09:00.000 138 35393.80 4.16 1374.50 35505.40 2001-05-18 16:10:00.000 138 35393.70 4.13 1374.40 35505.20 2001-05-18 16:11:00.000 138 35393.50 4.12 1374.30 35504.90 2001-05-18 16:12:00.000 138 35393.40 4.15 1374.00 35504.80 2001-05-18 16:13:00.000 138 35393.30 4.15 1373.80 35504.60 2001-05-18 16:14:00.000 138 35393.20 4.11 1374.10 35504.60 2001-05-18 16:15:00.000 138 35393.20 4.10 1374.10 35504.70 2001-05-18 16:16:00.000 138 35393.40 4.10 1374.00 35504.80 2001-05-18 16:17:00.000 138 35393.20 4.06 1374.20 35504.70 2001-05-18 16:18:00.000 138 35393.00 4.06 1374.20 35504.50 2001-05-18 16:19:00.000 138 35393.00 4.07 1374.10 35504.30 2001-05-18 16:20:00.000 138 35393.00 4.03 1374.30 35504.40 2001-05-18 16:21:00.000 138 35393.00 4.07 1374.00 35504.40 2001-05-18 16:22:00.000 138 35393.10 4.02 1374.40 35504.60 2001-05-18 16:23:00.000 138 35393.20 4.00 1374.50 35504.70 2001-05-18 16:24:00.000 138 35393.70 4.02 1374.40 35505.10 2001-05-18 16:25:00.000 138 35393.80 3.98 1374.60 35505.30 2001-05-18 16:26:00.000 138 35394.00 4.02 1374.30 35505.30 2001-05-18 16:27:00.000 138 35393.60 3.98 1374.60 35505.00 2001-05-18 16:28:00.000 138 35393.40 4.00 1374.40 35504.80 2001-05-18 16:29:00.000 138 35393.30 4.02 1374.10 35504.50 2001-05-18 16:30:00.000 138 35392.80 4.03 1374.10 35504.10 2001-05-18 16:31:00.000 138 35392.20 4.06 1374.10 35503.60 2001-05-18 16:32:00.000 138 35391.70 4.12 1373.80 35502.90 2001-05-18 16:33:00.000 138 35391.30 4.11 1374.00 35502.60 2001-05-18 16:34:00.000 138 35391.00 4.08 1374.10 35502.40 2001-05-18 16:35:00.000 138 35391.00 4.08 1374.30 35502.40 2001-05-18 16:36:00.000 138 35391.10 4.07 1374.40 35502.50 2001-05-18 16:37:00.000 138 35391.10 4.11 1374.30 35502.40 2001-05-18 16:38:00.000 138 35391.00 4.11 1374.30 35502.40 2001-05-18 16:39:00.000 138 35391.10 4.07 1374.60 35502.50 2001-05-18 16:40:00.000 138 35390.90 4.06 1374.70 35502.20 2001-05-18 16:41:00.000 138 35390.70 4.08 1374.50 35501.90 2001-05-18 16:42:00.000 138 35390.40 4.08 1374.50 35501.90 2001-05-18 16:43:00.000 138 35390.70 4.08 1374.60 35502.00 2001-05-18 16:44:00.000 138 35391.00 4.09 1374.70 35502.50 2001-05-18 16:45:00.000 138 35391.20 4.08 1374.80 35502.70 2001-05-18 16:46:00.000 138 35391.50 4.06 1375.00 35502.90 2001-05-18 16:47:00.000 138 35391.50 4.07 1374.90 35502.90 2001-05-18 16:48:00.000 138 35391.50 4.04 1375.10 35502.90 2001-05-18 16:49:00.000 138 35391.40 4.09 1374.50 35502.80 2001-05-18 16:50:00.000 138 35391.30 4.05 1374.90 35502.50 2001-05-18 16:51:00.000 138 35390.50 4.05 1374.80 35501.80 2001-05-18 16:52:00.000 138 35389.60 4.05 1374.80 35501.00 2001-05-18 16:53:00.000 138 35389.30 4.11 1374.30 35500.60 2001-05-18 16:54:00.000 138 35389.10 4.10 1374.40 35500.40 2001-05-18 16:55:00.000 138 35388.90 4.16 1374.00 35500.10 2001-05-18 16:56:00.000 138 35388.70 4.12 1374.60 35500.10 2001-05-18 16:57:00.000 138 35388.70 4.12 1374.70 35499.90 2001-05-18 16:58:00.000 138 35388.50 4.15 1374.60 35499.90 2001-05-18 16:59:00.000 138 35388.80 4.14 1374.80 35500.00 2001-05-18 17:00:00.000 138 35388.90 4.14 1374.90 35500.00 2001-05-18 17:01:00.000 138 35389.10 4.14 1374.90 35500.50 2001-05-18 17:02:00.000 138 35389.20 4.15 1374.90 35500.50 2001-05-18 17:03:00.000 138 35389.10 4.12 1375.00 35500.50 2001-05-18 17:04:00.000 138 35389.10 4.15 1374.90 35500.40 2001-05-18 17:05:00.000 138 35388.90 4.13 1374.90 35500.20 2001-05-18 17:06:00.000 138 35388.90 4.18 1374.60 35500.20 2001-05-18 17:07:00.000 138 35389.00 4.14 1374.90 35500.40 2001-05-18 17:08:00.000 138 35389.30 4.11 1375.10 35500.80 2001-05-18 17:09:00.000 138 35389.60 4.08 1375.30 35501.00 2001-05-18 17:10:00.000 138 35389.80 4.14 1374.90 35501.00 2001-05-18 17:11:00.000 138 35389.40 4.07 1375.40 35500.80 2001-05-18 17:12:00.000 138 35389.30 4.12 1375.00 35500.70 2001-05-18 17:13:00.000 138 35389.20 4.12 1375.30 35500.50 2001-05-18 17:14:00.000 138 35388.80 4.15 1375.20 35500.10 2001-05-18 17:15:00.000 138 35388.40 4.11 1375.50 35499.90 2001-05-18 17:16:00.000 138 35388.50 4.13 1375.40 35499.80 2001-05-18 17:17:00.000 138 35388.90 4.11 1375.50 35500.20 2001-05-18 17:18:00.000 138 35389.00 4.17 1375.10 35500.30 2001-05-18 17:19:00.000 138 35388.90 4.15 1375.40 35500.20 2001-05-18 17:20:00.000 138 35388.90 4.19 1375.10 35500.10 2001-05-18 17:21:00.000 138 35388.80 4.17 1375.10 35500.10 2001-05-18 17:22:00.000 138 35388.90 4.16 1375.30 35500.20 2001-05-18 17:23:00.000 138 35388.80 4.16 1375.30 35500.10 2001-05-18 17:24:00.000 138 35388.70 4.15 1375.30 35500.10 2001-05-18 17:25:00.000 138 35388.80 4.17 1375.30 35500.20 2001-05-18 17:26:00.000 138 35388.90 4.11 1375.60 35500.20 2001-05-18 17:27:00.000 138 35389.10 4.15 1375.20 35500.10 2001-05-18 17:28:00.000 138 35389.00 4.11 1375.50 35500.20 2001-05-18 17:29:00.000 138 35388.90 4.13 1375.30 35500.20 2001-05-18 17:30:00.000 138 35388.90 4.11 1375.50 35500.10 2001-05-18 17:31:00.000 138 35388.80 4.10 1375.40 35499.90 2001-05-18 17:32:00.000 138 35388.50 4.09 1375.50 35499.80 2001-05-18 17:33:00.000 138 35388.50 4.09 1375.30 35499.80 2001-05-18 17:34:00.000 138 35388.50 4.07 1375.50 35499.80 2001-05-18 17:35:00.000 138 35388.30 4.10 1375.30 35499.80 2001-05-18 17:36:00.000 138 35388.30 4.10 1375.40 35499.60 2001-05-18 17:37:00.000 138 35388.30 4.09 1375.50 35499.50 2001-05-18 17:38:00.000 138 35388.20 4.09 1375.50 35499.40 2001-05-18 17:39:00.000 138 35388.20 4.11 1375.30 35499.40 2001-05-18 17:40:00.000 138 35388.20 4.06 1375.80 35499.40 2001-05-18 17:41:00.000 138 35388.30 4.09 1375.50 35499.50 2001-05-18 17:42:00.000 138 35388.30 4.07 1375.70 35499.50 2001-05-18 17:43:00.000 138 35388.40 4.04 1375.90 35499.70 2001-05-18 17:44:00.000 138 35388.40 4.06 1375.80 35499.60 2001-05-18 17:45:00.000 138 35388.30 4.08 1375.60 35499.70 2001-05-18 17:46:00.000 138 35388.30 4.04 1376.00 35499.60 2001-05-18 17:47:00.000 138 35388.30 4.06 1375.90 35499.50 2001-05-18 17:48:00.000 138 35388.10 4.04 1375.80 35499.30 2001-05-18 17:49:00.000 138 35388.20 4.08 1375.50 35499.50 2001-05-18 17:50:00.000 138 35388.30 4.08 1375.60 35499.50 2001-05-18 17:51:00.000 138 35388.20 4.06 1375.70 35499.40 2001-05-18 17:52:00.000 138 35388.20 4.10 1375.50 35499.50 2001-05-18 17:53:00.000 138 35388.40 4.08 1375.60 35499.60 2001-05-18 17:54:00.000 138 35388.50 4.09 1375.60 35499.70 2001-05-18 17:55:00.000 138 35388.60 4.05 1375.80 35499.80 2001-05-18 17:56:00.000 138 35388.60 4.05 1375.80 35499.90 2001-05-18 17:57:00.000 138 35388.80 4.07 1375.60 35500.10 2001-05-18 17:58:00.000 138 35389.10 4.03 1375.90 35500.40 2001-05-18 17:59:00.000 138 35389.30 4.03 1375.70 35500.50 2001-05-18 18:00:00.000 138 35389.60 4.04 1375.60 35500.50 2001-05-18 18:01:00.000 138 35389.60 4.04 1375.60 35500.90 2001-05-18 18:02:00.000 138 35389.50 3.98 1375.90 35500.80 2001-05-18 18:03:00.000 138 35389.50 3.98 1375.60 35500.60 2001-05-18 18:04:00.000 138 35389.40 4.00 1375.30 35500.50 2001-05-18 18:05:00.000 138 35389.20 3.97 1375.60 35500.30 2001-05-18 18:06:00.000 138 35389.10 3.98 1375.50 35500.30 2001-05-18 18:07:00.000 138 35389.00 3.95 1375.60 35500.20 2001-05-18 18:08:00.000 138 35389.00 3.95 1375.70 35500.10 2001-05-18 18:09:00.000 138 35389.00 3.98 1375.30 35500.00 2001-05-18 18:10:00.000 138 35388.90 3.97 1375.70 35500.10 2001-05-18 18:11:00.000 138 35389.00 3.97 1375.70 35500.10 2001-05-18 18:12:00.000 138 35388.90 4.01 1375.40 35500.00 2001-05-18 18:13:00.000 138 35389.10 3.99 1375.60 35500.10 2001-05-18 18:14:00.000 138 35389.10 3.93 1376.00 35500.20 2001-05-18 18:15:00.000 138 35389.00 3.95 1376.00 35500.30 2001-05-18 18:16:00.000 138 35389.10 3.95 1376.00 35500.10 2001-05-18 18:17:00.000 138 35389.20 3.96 1375.80 35500.20 2001-05-18 18:18:00.000 138 35389.50 3.96 1375.70 35500.40 2001-05-18 18:19:00.000 138 35389.50 3.96 1375.80 35500.50 2001-05-18 18:20:00.000 138 35389.50 3.96 1375.90 35500.50 2001-05-18 18:21:00.000 138 35389.50 3.93 1376.00 35500.60 2001-05-18 18:22:00.000 138 35389.40 3.96 1376.10 35500.50 2001-05-18 18:23:00.000 138 35389.20 3.98 1375.80 35500.30 2001-05-18 18:24:00.000 138 35388.70 3.98 1375.70 35499.90 2001-05-18 18:25:00.000 138 35388.40 4.00 1375.90 35499.70 2001-05-18 18:26:00.000 138 35388.50 4.02 1375.80 35499.80 2001-05-18 18:27:00.000 138 35388.70 4.02 1376.00 35499.90 2001-05-18 18:28:00.000 138 35389.00 3.99 1376.30 35500.10 2001-05-18 18:29:00.000 138 35388.90 4.06 1376.40 35500.20 2001-05-18 18:30:00.000 138 35389.00 4.06 1376.30 35500.20 2001-05-18 18:31:00.000 138 35389.40 4.04 1376.30 35500.50 2001-05-18 18:32:00.000 138 35389.20 4.06 1376.40 35500.40 2001-05-18 18:33:00.000 138 35389.00 4.08 1376.50 35500.30 2001-05-18 18:34:00.000 138 35389.10 4.08 1376.20 35500.20 2001-05-18 18:35:00.000 138 35389.10 4.10 1376.20 35500.30 2001-05-18 18:36:00.000 138 35389.20 4.09 1376.40 35500.50 2001-05-18 18:37:00.000 138 35389.70 4.07 1376.30 35500.80 2001-05-18 18:38:00.000 138 35389.90 4.05 1376.40 35501.10 2001-05-18 18:39:00.000 138 35390.20 4.03 1376.70 35501.40 2001-05-18 18:40:00.000 138 35390.40 4.10 1376.40 35501.60 2001-05-18 18:41:00.000 138 35390.30 4.07 1376.50 35501.60 2001-05-18 18:42:00.000 138 35390.30 4.06 1376.60 35501.50 2001-05-18 18:43:00.000 138 35390.30 4.04 1376.60 35501.40 2001-05-18 18:44:00.000 138 35390.30 4.08 1376.40 35501.30 2001-05-18 18:45:00.000 138 35390.10 4.10 1376.40 35501.40 2001-05-18 18:46:00.000 138 35390.20 4.04 1376.70 35501.40 2001-05-18 18:47:00.000 138 35390.40 4.08 1376.50 35501.50 2001-05-18 18:48:00.000 138 35390.30 4.09 1376.80 35501.50 2001-05-18 18:49:00.000 138 35390.40 4.14 1376.50 35501.50 2001-05-18 18:50:00.000 138 35390.10 4.11 1376.90 35501.20 2001-05-18 18:51:00.000 138 35389.50 4.19 1376.20 35500.60 2001-05-18 18:52:00.000 138 35388.90 4.16 1376.30 35500.10 2001-05-18 18:53:00.000 138 35389.10 4.12 1376.70 35500.30 2001-05-18 18:54:00.000 138 35389.40 4.19 1376.60 35500.50 2001-05-18 18:55:00.000 138 35389.60 4.25 1376.60 35500.70 2001-05-18 18:56:00.000 138 35389.80 4.21 1377.00 35501.00 2001-05-18 18:57:00.000 138 35390.00 4.23 1376.80 35501.10 2001-05-18 18:58:00.000 138 35390.20 4.21 1376.90 35501.30 2001-05-18 18:59:00.000 138 35390.20 4.22 1376.80 35501.40 2001-05-18 19:00:00.000 138 35390.40 4.17 1377.10 35501.40 2001-05-18 19:01:00.000 138 35390.50 4.21 1376.70 35501.40 2001-05-18 19:02:00.000 138 35390.30 4.14 1377.00 35501.40 2001-05-18 19:03:00.000 138 35390.30 4.15 1377.00 35501.40 2001-05-18 19:04:00.000 138 35390.20 4.18 1376.60 35501.20 2001-05-18 19:05:00.000 138 35390.20 4.19 1376.60 35501.30 2001-05-18 19:06:00.000 138 35390.20 4.16 1376.80 35501.30 2001-05-18 19:07:00.000 138 35390.30 4.14 1376.90 35501.40 2001-05-18 19:08:00.000 138 35390.20 4.18 1376.70 35501.30 2001-05-18 19:09:00.000 138 35390.00 4.17 1376.50 35501.10 2001-05-18 19:10:00.000 138 35389.80 4.17 1376.60 35500.80 2001-05-18 19:11:00.000 138 35389.50 4.18 1376.50 35500.50 2001-05-18 19:12:00.000 138 35389.20 4.16 1376.70 35500.40 2001-05-18 19:13:00.000 138 35389.40 4.20 1376.50 35500.50 2001-05-18 19:14:00.000 138 35389.60 4.19 1376.80 35500.60 2001-05-18 19:15:00.000 138 35389.70 4.19 1376.80 35500.70 2001-05-18 19:16:00.000 138 35389.70 4.18 1377.00 35500.90 2001-05-18 19:17:00.000 138 35390.00 4.22 1376.70 35500.90 2001-05-18 19:18:00.000 138 35389.80 4.20 1376.90 35500.80 2001-05-18 19:19:00.000 138 35389.60 4.19 1377.10 35500.70 2001-05-18 19:20:00.000 138 35389.70 4.20 1376.90 35500.70 2001-05-18 19:21:00.000 138 35389.70 4.22 1376.70 35500.70 2001-05-18 19:22:00.000 138 35389.60 4.27 1376.40 35500.60 2001-05-18 19:23:00.000 138 35389.50 4.24 1376.60 35500.50 2001-05-18 19:24:00.000 138 35389.60 4.24 1376.70 35500.60 2001-05-18 19:25:00.000 138 35389.50 4.20 1377.00 35500.70 2001-05-18 19:26:00.000 138 35389.60 4.22 1376.70 35500.80 2001-05-18 19:27:00.000 138 35389.90 4.22 1376.80 35501.00 2001-05-18 19:28:00.000 138 35389.90 4.20 1377.10 35501.00 2001-05-18 19:29:00.000 138 35390.00 4.23 1376.90 35501.10 2001-05-18 19:30:00.000 138 35390.10 4.21 1377.10 35501.20 2001-05-18 19:31:00.000 138 35390.10 4.21 1377.00 35501.20 2001-05-18 19:32:00.000 138 35390.30 4.22 1376.90 35501.30 2001-05-18 19:33:00.000 138 35390.50 4.22 1376.80 35501.50 2001-05-18 19:34:00.000 138 35390.70 4.20 1376.90 35501.60 2001-05-18 19:35:00.000 138 35390.60 4.22 1376.80 35501.60 2001-05-18 19:36:00.000 138 35390.40 99999.00 1377.00 35501.50 2001-05-18 19:37:00.000 138 35390.40 99999.00 1376.80 35501.40 2001-05-18 19:38:00.000 138 35390.00 99999.00 1376.90 35501.00 2001-05-18 19:39:00.000 138 35389.90 99999.00 1376.60 35500.90 2001-05-18 19:40:00.000 138 35389.80 99999.00 1376.90 35500.80 2001-05-18 19:41:00.000 138 35389.70 99999.00 1376.80 35500.80 2001-05-18 19:42:00.000 138 35389.70 99999.00 1376.90 35500.80 2001-05-18 19:43:00.000 138 35389.70 99999.00 1376.80 35500.90 2001-05-18 19:44:00.000 138 35390.10 99999.00 1376.90 35501.10 2001-05-18 19:45:00.000 138 35390.10 99999.00 1377.00 35501.10 2001-05-18 19:46:00.000 138 35390.10 99999.00 1376.70 35501.20 2001-05-18 19:47:00.000 138 35390.10 99999.00 1377.30 35501.20 2001-05-18 19:48:00.000 138 35390.10 99999.00 1376.80 35501.30 2001-05-18 19:49:00.000 138 35390.00 4.24 1376.80 35501.20 2001-05-18 19:50:00.000 138 35390.00 4.23 1376.80 35501.10 2001-05-18 19:51:00.000 138 35390.10 4.21 1377.00 35501.10 2001-05-18 19:52:00.000 138 35390.00 4.23 1377.00 35501.00 2001-05-18 19:53:00.000 138 35389.90 4.22 1377.00 35501.10 2001-05-18 19:54:00.000 138 35389.90 4.22 1376.90 35501.10 2001-05-18 19:55:00.000 138 35390.00 4.26 1376.70 35501.10 2001-05-18 19:56:00.000 138 35390.10 4.22 1377.00 35501.30 2001-05-18 19:57:00.000 138 35390.40 4.24 1376.80 35501.50 2001-05-18 19:58:00.000 138 35390.50 4.22 1377.10 35501.60 2001-05-18 19:59:00.000 138 35390.40 4.19 1377.20 35501.50 2001-05-18 20:00:00.000 138 35390.30 4.20 1377.00 35501.50 2001-05-18 20:01:00.000 138 35390.30 4.22 1376.80 35501.30 2001-05-18 20:02:00.000 138 35390.10 4.20 1376.70 35501.20 2001-05-18 20:03:00.000 138 35390.10 4.15 1377.00 35501.20 2001-05-18 20:04:00.000 138 35390.40 4.12 1376.90 35501.50 2001-05-18 20:05:00.000 138 35390.70 4.16 1376.70 35501.70 2001-05-18 20:06:00.000 138 35390.70 4.13 1377.10 35501.70 2001-05-18 20:07:00.000 138 35390.90 4.14 1376.90 35501.90 2001-05-18 20:08:00.000 138 35391.00 4.11 1377.00 35502.00 2001-05-18 20:09:00.000 138 35391.00 4.07 1377.30 35502.10 2001-05-18 20:10:00.000 138 35391.00 4.10 1376.90 35502.00 2001-05-18 20:11:00.000 138 35390.90 4.07 1376.90 35501.90 2001-05-18 20:12:00.000 138 35390.60 4.04 1377.10 35501.70 2001-05-18 20:13:00.000 138 35390.50 4.01 1377.10 35501.70 2001-05-18 20:14:00.000 138 35390.40 4.09 1376.50 35501.50 2001-05-18 20:15:00.000 138 35390.00 4.05 1376.80 35501.10 2001-05-18 20:16:00.000 138 35389.50 4.08 1376.60 35500.60 2001-05-18 20:17:00.000 138 35389.30 4.07 1376.70 35500.20 2001-05-18 20:18:00.000 138 35388.90 4.10 1376.40 35499.80 2001-05-18 20:19:00.000 138 35388.50 4.09 1376.50 35499.40 2001-05-18 20:20:00.000 138 35388.20 4.11 1376.40 35499.00 2001-05-18 20:21:00.000 138 35387.80 4.14 1376.50 35498.70 2001-05-18 20:22:00.000 138 35387.50 4.17 1376.40 35498.40 2001-05-18 20:23:00.000 138 35387.10 4.19 1376.60 35498.20 2001-05-18 20:24:00.000 138 35387.20 4.22 1376.50 35498.10 2001-05-18 20:25:00.000 138 35387.20 4.23 1376.80 35498.20 2001-05-18 20:26:00.000 138 35387.10 4.24 1376.90 35498.20 2001-05-18 20:27:00.000 138 35387.30 4.24 1377.10 35498.30 2001-05-18 20:28:00.000 138 35387.40 4.25 1377.10 35498.40 2001-05-18 20:29:00.000 138 35387.50 4.27 1377.10 35498.50 2001-05-18 20:30:00.000 138 35387.30 4.27 1377.30 35498.40 2001-05-18 20:31:00.000 138 35387.50 4.30 1377.30 35498.40 2001-05-18 20:32:00.000 138 35387.40 4.30 1377.40 35498.30 2001-05-18 20:33:00.000 138 35387.30 4.32 1377.30 35498.20 2001-05-18 20:34:00.000 138 35387.30 4.36 1377.30 35498.20 2001-05-18 20:35:00.000 138 35387.30 4.36 1377.20 35498.20 2001-05-18 20:36:00.000 138 35387.30 4.36 1377.30 35498.20 2001-05-18 20:37:00.000 138 35387.50 4.41 1377.10 35498.40 2001-05-18 20:38:00.000 138 35387.40 4.31 1377.80 35498.50 2001-05-18 20:39:00.000 138 35387.60 4.35 1377.70 35498.60 2001-05-18 20:40:00.000 138 35387.70 4.38 1377.40 35498.80 2001-05-18 20:41:00.000 138 35387.90 4.37 1377.50 35498.90 2001-05-18 20:42:00.000 138 35388.00 4.33 1377.80 35499.10 2001-05-18 20:43:00.000 138 35388.20 4.35 1377.60 35499.20 2001-05-18 20:44:00.000 138 35388.50 4.33 1377.70 35499.50 2001-05-18 20:45:00.000 138 35388.80 4.32 1377.70 35499.60 2001-05-18 20:46:00.000 138 35388.80 4.35 1377.50 35499.90 2001-05-18 20:47:00.000 138 35389.10 4.27 1377.90 35500.00 2001-05-18 20:48:00.000 138 35389.30 4.26 1378.00 35500.30 2001-05-18 20:49:00.000 138 35389.40 4.26 1377.80 35500.40 2001-05-18 20:50:00.000 138 35389.60 4.25 1377.80 35500.60 2001-05-18 20:51:00.000 138 35389.90 4.26 1377.60 35500.70 2001-05-18 20:52:00.000 138 35390.00 4.22 1377.70 35500.70 2001-05-18 20:53:00.000 138 35389.80 4.19 1377.70 35500.60 2001-05-18 20:54:00.000 138 35389.70 4.21 1377.50 35500.50 2001-05-18 20:55:00.000 138 35389.50 4.23 1377.20 35500.30 2001-05-18 20:56:00.000 138 35389.10 4.24 1377.10 35499.80 2001-05-18 20:57:00.000 138 35388.70 4.19 1377.40 35499.50 2001-05-18 20:58:00.000 138 35388.50 4.22 1377.20 35499.20 2001-05-18 20:59:00.000 138 35388.20 4.24 1377.10 35499.00 2001-05-18 21:00:00.000 138 35388.10 4.24 1377.10 35499.00 2001-05-18 21:01:00.000 138 35388.20 4.26 1377.10 35499.10 2001-05-18 21:02:00.000 138 35388.10 4.25 1377.10 35498.90 2001-05-18 21:03:00.000 138 35387.80 4.24 1377.30 35498.70 2001-05-18 21:04:00.000 138 35387.70 4.25 1377.30 35498.60 2001-05-18 21:05:00.000 138 35387.60 4.26 1377.20 35498.40 2001-05-18 21:06:00.000 138 35387.60 4.24 1377.30 35498.40 2001-05-18 21:07:00.000 138 35387.70 4.29 1377.20 35498.60 2001-05-18 21:08:00.000 138 35387.80 4.30 1377.30 35498.60 2001-05-18 21:09:00.000 138 35387.80 4.29 1377.50 35498.60 2001-05-18 21:10:00.000 138 35388.20 4.31 1377.50 35499.00 2001-05-18 21:11:00.000 138 35388.30 4.33 1377.30 35499.00 2001-05-18 21:12:00.000 138 35388.60 4.34 1377.50 35499.50 2001-05-18 21:13:00.000 138 35389.00 4.26 1377.90 35499.90 2001-05-18 21:14:00.000 138 35389.10 4.25 1377.80 35499.90 2001-05-18 21:15:00.000 138 35389.10 4.22 1377.90 35499.90 2001-05-18 21:16:00.000 138 35388.90 4.25 1377.60 35499.70 2001-05-18 21:17:00.000 138 35388.70 4.26 1377.60 35499.50 2001-05-18 21:18:00.000 138 35388.90 4.27 1377.40 35499.60 2001-05-18 21:19:00.000 138 35389.00 4.27 1377.50 35499.70 2001-05-18 21:20:00.000 138 35389.00 4.26 1377.60 35499.80 2001-05-18 21:21:00.000 138 35389.10 4.25 1377.60 35499.70 2001-05-18 21:22:00.000 138 35389.30 4.21 1377.70 35500.00 2001-05-18 21:23:00.000 138 35389.40 4.20 1378.00 35500.10 2001-05-18 21:24:00.000 138 35389.50 4.25 1377.50 35500.30 2001-05-18 21:25:00.000 138 35389.50 4.25 1377.60 35500.20 2001-05-18 21:26:00.000 138 35389.30 4.23 1377.80 35499.90 2001-05-18 21:27:00.000 138 35388.90 4.28 1377.60 35499.80 2001-05-18 21:28:00.000 138 35388.70 4.25 1377.90 35499.30 2001-05-18 21:29:00.000 138 35388.40 4.30 1377.60 35499.10 2001-05-18 21:30:00.000 138 35388.30 4.29 1377.60 35499.00 2001-05-18 21:31:00.000 138 35388.00 4.34 1377.30 35498.70 2001-05-18 21:32:00.000 138 35387.80 4.27 1377.80 35498.60 2001-05-18 21:33:00.000 138 35387.50 4.27 1377.80 35498.40 2001-05-18 21:34:00.000 138 35387.30 4.31 1377.50 35498.10 2001-05-18 21:35:00.000 138 35387.20 4.34 1377.50 35497.90 2001-05-18 21:36:00.000 138 35386.80 4.39 1377.50 35497.60 2001-05-18 21:37:00.000 138 35386.60 4.41 1377.70 35497.50 2001-05-18 21:38:00.000 138 35386.70 4.42 1377.70 35497.40 2001-05-18 21:39:00.000 138 35386.20 4.45 1377.50 35496.90 2001-05-18 21:40:00.000 138 35385.50 4.39 1377.80 35496.10 2001-05-18 21:41:00.000 138 35385.00 4.44 1377.50 35495.60 2001-05-18 21:42:00.000 138 35384.60 4.54 1377.10 35495.30 2001-05-18 21:43:00.000 138 35384.10 4.51 1377.60 35494.70 2001-05-18 21:44:00.000 138 35383.70 4.56 1377.30 35494.40 2001-05-18 21:45:00.000 138 35383.40 4.53 1377.70 35494.00 2001-05-18 21:46:00.000 138 35382.80 4.60 1377.40 35493.40 2001-05-18 21:47:00.000 138 35382.40 4.60 1377.40 35493.00 2001-05-18 21:48:00.000 138 35382.20 4.58 1377.70 35492.90 2001-05-18 21:49:00.000 138 35382.00 4.56 1378.00 35492.70 2001-05-18 21:50:00.000 138 35381.90 4.56 1378.10 35492.70 2001-05-18 21:51:00.000 138 35382.00 4.59 1378.10 35492.80 2001-05-18 21:52:00.000 138 35382.00 4.59 1378.20 35492.70 2001-05-18 21:53:00.000 138 35381.80 4.62 1377.90 35492.60 2001-05-18 21:54:00.000 138 35381.50 4.61 1377.90 35492.20 2001-05-18 21:55:00.000 138 35383.00 4.62 1378.30 35494.00 2001-05-18 21:56:00.000 138 35382.90 4.65 1378.50 35493.20 2001-05-18 21:57:00.000 138 35384.90 4.65 1378.70 35495.80 2001-05-18 21:58:00.000 138 35385.70 4.66 1378.70 35496.70 2001-05-18 21:59:00.000 138 35386.70 4.62 1379.10 35497.20 2001-05-18 22:00:00.000 138 35387.80 4.63 1379.20 35497.20 2001-05-18 22:01:00.000 138 35389.30 4.61 1379.30 35499.30 2001-05-18 22:02:00.000 138 35389.30 4.64 1378.90 35500.00 2001-05-18 22:03:00.000 138 35390.10 4.60 1379.00 35500.90 2001-05-18 22:04:00.000 138 35390.00 4.63 1378.70 35501.00 2001-05-18 22:05:00.000 138 35390.40 4.61 1378.70 35501.20 2001-05-18 22:06:00.000 138 35390.50 4.60 1378.60 35501.10 2001-05-18 22:07:00.000 138 35390.40 4.57 1378.90 35501.10 2001-05-18 22:08:00.000 138 35390.40 4.62 1378.30 35501.10 2001-05-18 22:09:00.000 138 35390.60 4.61 1378.30 35501.50 2001-05-18 22:10:00.000 138 35390.50 4.58 1378.20 35501.10 2001-05-18 22:11:00.000 138 35390.80 4.59 1378.10 35501.40 2001-05-18 22:12:00.000 138 35390.80 4.58 1377.90 35501.40 2001-05-18 22:13:00.000 138 35390.60 4.57 1377.90 35501.20 2001-05-18 22:14:00.000 138 35390.40 4.56 1377.90 35501.00 2001-05-18 22:15:00.000 138 35390.50 4.58 1377.40 35501.20 2001-05-18 22:16:00.000 138 35390.50 4.56 1377.20 35501.00 2001-05-18 22:17:00.000 138 35390.40 4.53 1377.40 35501.10 2001-05-18 22:18:00.000 138 35390.40 4.55 1377.20 35500.90 2001-05-18 22:19:00.000 138 35390.50 4.55 1377.00 35500.90 2001-05-18 22:20:00.000 138 35390.30 4.48 1377.20 35500.80 2001-05-18 22:21:00.000 138 35390.00 4.51 1376.90 35500.50 2001-05-18 22:22:00.000 138 35389.70 4.47 1377.30 35500.20 2001-05-18 22:23:00.000 138 35389.20 4.51 1376.90 35499.70 2001-05-18 22:24:00.000 138 35389.10 4.54 1376.80 35499.60 2001-05-18 22:25:00.000 138 35389.00 4.58 1376.90 35499.40 2001-05-18 22:26:00.000 138 35388.80 4.58 1377.40 35499.50 2001-05-18 22:27:00.000 138 35388.20 4.65 1376.80 35498.80 2001-05-18 22:28:00.000 138 35387.50 4.64 1376.90 35497.90 2001-05-18 22:29:00.000 138 35387.30 4.68 1376.80 35497.80 2001-05-18 22:30:00.000 138 35386.60 4.70 1376.70 35497.20 2001-05-18 22:31:00.000 138 35386.90 4.67 1377.00 35497.40 2001-05-18 22:32:00.000 138 35386.70 4.68 1376.80 35497.10 2001-05-18 22:33:00.000 138 35386.40 4.71 1376.80 35496.80 2001-05-18 22:34:00.000 138 35385.90 4.68 1377.00 35496.50 2001-05-18 22:35:00.000 138 35386.00 4.70 1377.00 35496.50 2001-05-18 22:36:00.000 138 35385.70 4.75 1376.80 35496.30 2001-05-18 22:37:00.000 138 35385.40 4.70 1377.20 35496.00 2001-05-18 22:38:00.000 138 35384.80 4.74 1376.90 35495.20 2001-05-18 22:39:00.000 138 35384.30 4.74 1376.90 35494.80 2001-05-18 22:40:00.000 138 35384.10 4.73 1376.80 35494.60 2001-05-18 22:41:00.000 138 35384.10 4.68 1377.00 35494.60 2001-05-18 22:42:00.000 138 35384.00 4.69 1376.70 35494.40 2001-05-18 22:43:00.000 138 35383.80 4.68 1376.70 35494.40 2001-05-18 22:44:00.000 138 35383.70 4.65 1376.90 35494.30 2001-05-18 22:45:00.000 138 35383.80 4.63 1376.90 35494.30 2001-05-18 22:46:00.000 138 35383.70 4.59 1376.80 35494.20 2001-05-18 22:47:00.000 138 35383.80 4.59 1376.60 35494.50 2001-05-18 22:48:00.000 138 35383.60 4.51 1376.90 35494.00 2001-05-18 22:49:00.000 138 35383.90 4.53 1376.50 35494.30 2001-05-18 22:50:00.000 138 35383.80 4.48 1376.60 35494.30 2001-05-18 22:51:00.000 138 35383.90 4.46 1376.80 35494.40 2001-05-18 22:52:00.000 138 35383.70 4.46 1376.60 35494.20 2001-05-18 22:53:00.000 138 35383.60 4.46 1376.70 35494.00 2001-05-18 22:54:00.000 138 35383.40 4.45 1376.70 35493.90 2001-05-18 22:55:00.000 138 35383.30 4.47 1376.60 35493.80 2001-05-18 22:56:00.000 138 35383.40 4.46 1376.70 35493.80 2001-05-18 22:57:00.000 138 35383.30 4.47 1376.80 35493.90 2001-05-18 22:58:00.000 138 35383.50 4.47 1376.90 35493.90 2001-05-18 22:59:00.000 138 35383.60 4.48 1377.00 35493.90 2001-05-18 23:00:00.000 138 35383.50 4.49 1377.10 35493.90 2001-05-18 23:01:00.000 138 35383.40 4.50 1377.10 35493.90 2001-05-18 23:02:00.000 138 35383.40 4.50 1376.90 35493.90 2001-05-18 23:03:00.000 138 35383.50 4.48 1377.00 35493.80 2001-05-18 23:04:00.000 138 35383.50 4.49 1376.90 35493.90 2001-05-18 23:05:00.000 138 35383.50 4.45 1377.00 35493.80 2001-05-18 23:06:00.000 138 35383.10 4.44 1376.90 35493.40 2001-05-18 23:07:00.000 138 35382.80 4.39 1377.00 35493.30 2001-05-18 23:08:00.000 138 35382.90 4.44 1376.60 35493.30 2001-05-18 23:09:00.000 138 35382.80 4.39 1376.90 35493.20 2001-05-18 23:10:00.000 138 35383.00 4.44 1376.80 35493.60 2001-05-18 23:11:00.000 138 35383.40 4.41 1377.30 35494.00 2001-05-18 23:12:00.000 138 35383.30 4.45 1376.80 35493.70 2001-05-18 23:13:00.000 138 35383.20 4.46 1376.70 35493.70 2001-05-18 23:14:00.000 138 35382.90 4.45 1376.80 35493.50 2001-05-18 23:15:00.000 138 35383.00 4.43 1376.90 35493.30 2001-05-18 23:16:00.000 138 35383.00 4.43 1377.00 35493.20 2001-05-18 23:17:00.000 138 35383.00 4.45 1376.90 35493.40 2001-05-18 23:18:00.000 138 35383.30 4.46 1376.80 35493.70 2001-05-18 23:19:00.000 138 35383.50 4.42 1376.90 35493.90 2001-05-18 23:20:00.000 138 35383.70 4.38 1377.00 35494.10 2001-05-18 23:21:00.000 138 35384.00 4.40 1376.80 35494.50 2001-05-18 23:22:00.000 138 35384.20 4.38 1376.90 35494.60 2001-05-18 23:23:00.000 138 35383.70 4.39 1376.70 35494.00 2001-05-18 23:24:00.000 138 35383.10 4.37 1376.70 35493.50 2001-05-18 23:25:00.000 138 35382.90 4.37 1376.70 35493.30 2001-05-18 23:26:00.000 138 35382.80 4.45 1376.50 35493.30 2001-05-18 23:27:00.000 138 35382.70 4.42 1376.80 35493.00 2001-05-18 23:28:00.000 138 35382.60 4.46 1376.70 35493.00 2001-05-18 23:29:00.000 138 35382.60 4.52 1376.50 35493.00 2001-05-18 23:30:00.000 138 35382.30 4.53 1376.80 35492.70 2001-05-18 23:31:00.000 138 35382.00 4.59 1376.50 35492.40 2001-05-18 23:32:00.000 138 35381.60 4.62 1376.40 35491.90 2001-05-18 23:33:00.000 138 35381.20 4.60 1376.50 35491.50 2001-05-18 23:34:00.000 138 35380.90 4.61 1376.60 35491.20 2001-05-18 23:35:00.000 138 35380.60 4.61 1376.60 35490.90 2001-05-18 23:36:00.000 138 35380.20 4.57 1376.80 35490.50 2001-05-18 23:37:00.000 138 35380.20 4.58 1376.70 35490.40 2001-05-18 23:38:00.000 138 35380.20 4.59 1376.60 35490.50 2001-05-18 23:39:00.000 138 35379.90 4.59 1376.30 35490.20 2001-05-18 23:40:00.000 138 35379.90 4.55 1376.30 35490.10 2001-05-18 23:41:00.000 138 35379.90 4.50 1376.50 35490.20 2001-05-18 23:42:00.000 138 35380.00 4.49 1376.70 35490.30 2001-05-18 23:43:00.000 138 35380.10 4.55 1376.50 35490.30 2001-05-18 23:44:00.000 138 35379.90 4.56 1376.40 35490.20 2001-05-18 23:45:00.000 138 35379.90 4.60 1376.40 35490.30 2001-05-18 23:46:00.000 138 35380.10 4.59 1376.60 35490.40 2001-05-18 23:47:00.000 138 35379.70 4.61 1376.10 35489.90 2001-05-18 23:48:00.000 138 35379.30 4.51 1376.40 35489.60 2001-05-18 23:49:00.000 138 35379.40 4.52 1376.30 35489.70 2001-05-18 23:50:00.000 138 35379.00 4.49 1376.40 35489.30 2001-05-18 23:51:00.000 138 35378.80 4.46 1376.50 35489.00 2001-05-18 23:52:00.000 138 35378.70 4.45 1376.50 35488.80 2001-05-18 23:53:00.000 138 35378.60 4.50 1376.20 35488.70 2001-05-18 23:54:00.000 138 35378.20 4.51 1376.30 35488.40 2001-05-18 23:55:00.000 138 35377.80 4.56 1375.90 35488.00 2001-05-18 23:56:00.000 138 35377.80 4.52 1376.30 35487.90 2001-05-18 23:57:00.000 138 35377.30 4.55 1376.30 35487.50 2001-05-18 23:58:00.000 138 35377.00 4.57 1376.10 35487.20 2001-05-18 23:59:00.000 138 35376.70 4.54 1376.30 35486.80