Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-05-24 00:00:00.000 144 35398.60 3.64 1375.60 35510.00 2001-05-24 00:01:00.000 144 35398.30 3.67 1375.20 35509.40 2001-05-24 00:02:00.000 144 35397.90 3.62 1375.40 35509.00 2001-05-24 00:03:00.000 144 35397.50 3.60 1375.50 35508.60 2001-05-24 00:04:00.000 144 35397.00 3.62 1375.20 35508.10 2001-05-24 00:05:00.000 144 35396.60 3.65 1375.10 35507.80 2001-05-24 00:06:00.000 144 35396.20 3.60 1375.50 35507.30 2001-05-24 00:07:00.000 144 35396.00 3.65 1375.30 35507.10 2001-05-24 00:08:00.000 144 35395.90 3.72 1375.20 35506.90 2001-05-24 00:09:00.000 144 35395.70 3.77 1375.20 35506.80 2001-05-24 00:10:00.000 144 35395.50 3.81 1375.50 35506.70 2001-05-24 00:11:00.000 144 35395.50 3.84 1375.90 35506.80 2001-05-24 00:12:00.000 144 35395.50 3.93 1375.80 35506.70 2001-05-24 00:13:00.000 144 35395.60 3.94 1376.30 35506.70 2001-05-24 00:14:00.000 144 35395.10 4.03 1376.10 35506.60 2001-05-24 00:15:00.000 144 35395.00 4.09 1375.80 35506.30 2001-05-24 00:16:00.000 144 35394.90 4.03 1376.40 35506.20 2001-05-24 00:17:00.000 144 35394.40 4.10 1376.00 35505.70 2001-05-24 00:18:00.000 144 35394.10 4.10 1375.90 35505.40 2001-05-24 00:19:00.000 144 35393.80 4.11 1376.10 35505.20 2001-05-24 00:20:00.000 144 35394.00 4.13 1376.10 35505.10 2001-05-24 00:21:00.000 144 35393.90 4.19 1376.10 35505.00 2001-05-24 00:22:00.000 144 35394.00 4.22 1376.20 35505.30 2001-05-24 00:23:00.000 144 35394.50 4.25 1376.40 35505.80 2001-05-24 00:24:00.000 144 35394.70 4.24 1376.50 35505.80 2001-05-24 00:25:00.000 144 35394.50 4.25 1376.50 35505.80 2001-05-24 00:26:00.000 144 35394.50 4.28 1376.20 35505.70 2001-05-24 00:27:00.000 144 35394.10 4.23 1376.60 35505.30 2001-05-24 00:28:00.000 144 35394.10 4.27 1376.30 35505.40 2001-05-24 00:29:00.000 144 35394.10 4.25 1376.40 35505.10 2001-05-24 00:30:00.000 144 35394.10 4.25 1376.50 35505.20 2001-05-24 00:31:00.000 144 35393.70 4.23 1376.20 35504.80 2001-05-24 00:32:00.000 144 35393.60 4.20 1376.00 35504.70 2001-05-24 00:33:00.000 144 35393.40 4.14 1376.10 35504.40 2001-05-24 00:34:00.000 144 35393.30 4.12 1376.00 35504.40 2001-05-24 00:35:00.000 144 35392.60 4.04 1376.00 35503.60 2001-05-24 00:36:00.000 144 35392.40 3.98 1375.90 35503.50 2001-05-24 00:37:00.000 144 35392.10 3.98 1375.60 35503.00 2001-05-24 00:38:00.000 144 35391.80 3.97 1375.40 35502.90 2001-05-24 00:39:00.000 144 35391.40 3.93 1375.80 35502.50 2001-05-24 00:40:00.000 144 35391.50 3.96 1375.70 35502.60 2001-05-24 00:41:00.000 144 35391.40 3.94 1376.00 35502.50 2001-05-24 00:42:00.000 144 35391.50 4.01 1375.70 35502.70 2001-05-24 00:43:00.000 144 35391.80 4.00 1376.00 35502.80 2001-05-24 00:44:00.000 144 35391.70 3.99 1375.80 35502.70 2001-05-24 00:45:00.000 144 35391.30 3.99 1375.60 35502.40 2001-05-24 00:46:00.000 144 35391.10 3.97 1375.70 35502.10 2001-05-24 00:47:00.000 144 35390.60 3.99 1375.50 35501.70 2001-05-24 00:48:00.000 144 35390.40 3.96 1375.70 35501.40 2001-05-24 00:49:00.000 144 35390.00 3.96 1375.90 35501.00 2001-05-24 00:50:00.000 144 35390.00 4.06 1375.40 35500.90 2001-05-24 00:51:00.000 144 35390.00 4.04 1375.80 35500.90 2001-05-24 00:52:00.000 144 35389.80 4.10 1375.30 35501.00 2001-05-24 00:53:00.000 144 35390.00 4.08 1375.70 35500.80 2001-05-24 00:54:00.000 144 35390.00 4.10 1375.90 35501.10 2001-05-24 00:55:00.000 144 35389.80 4.09 1376.10 35500.90 2001-05-24 00:56:00.000 144 35390.10 4.09 1376.10 35501.10 2001-05-24 00:57:00.000 144 35389.70 4.12 1376.00 35500.60 2001-05-24 00:58:00.000 144 35389.00 4.13 1375.70 35500.10 2001-05-24 00:59:00.000 144 35389.10 4.15 1375.80 35500.20 2001-05-24 01:00:00.000 144 35388.70 4.19 1375.70 35500.20 2001-05-24 01:01:00.000 144 35388.40 4.23 1375.50 35499.30 2001-05-24 01:02:00.000 144 35388.60 4.22 1375.90 35499.60 2001-05-24 01:03:00.000 144 35388.90 4.21 1376.10 35500.00 2001-05-24 01:04:00.000 144 35388.70 4.22 1376.20 35499.80 2001-05-24 01:05:00.000 144 35389.00 4.26 1376.10 35500.10 2001-05-24 01:06:00.000 144 35389.40 4.28 1375.90 35500.40 2001-05-24 01:07:00.000 144 35389.00 4.23 1376.20 35500.00 2001-05-24 01:08:00.000 144 35388.60 4.23 1376.10 35499.80 2001-05-24 01:09:00.000 144 35387.90 4.22 1376.10 35498.90 2001-05-24 01:10:00.000 144 35388.10 4.25 1375.90 35499.20 2001-05-24 01:11:00.000 144 35387.80 4.24 1375.90 35498.80 2001-05-24 01:12:00.000 144 35387.50 4.27 1375.80 35498.70 2001-05-24 01:13:00.000 144 35387.80 4.27 1376.00 35498.70 2001-05-24 01:14:00.000 144 35388.00 4.32 1375.90 35499.00 2001-05-24 01:15:00.000 144 35387.40 4.34 1375.80 35498.40 2001-05-24 01:16:00.000 144 35387.70 4.33 1376.00 35498.70 2001-05-24 01:17:00.000 144 35387.80 4.35 1376.00 35498.70 2001-05-24 01:18:00.000 144 35387.50 4.35 1376.10 35498.40 2001-05-24 01:19:00.000 144 35387.80 4.35 1376.30 35498.90 2001-05-24 01:20:00.000 144 35388.30 4.39 1376.40 35499.30 2001-05-24 01:21:00.000 144 35388.60 4.36 1376.60 35499.60 2001-05-24 01:22:00.000 144 35388.70 4.41 1376.20 35499.70 2001-05-24 01:23:00.000 144 35388.80 4.42 1376.20 35499.90 2001-05-24 01:24:00.000 144 35388.80 4.45 1376.10 35499.80 2001-05-24 01:25:00.000 144 35389.30 4.48 1376.30 35500.30 2001-05-24 01:26:00.000 144 35389.60 4.44 1376.60 35500.50 2001-05-24 01:27:00.000 144 35390.60 4.45 1376.70 35501.60 2001-05-24 01:28:00.000 144 35390.80 4.47 1376.50 35501.50 2001-05-24 01:29:00.000 144 35390.80 4.46 1376.80 35501.70 2001-05-24 01:30:00.000 144 35390.90 4.50 1376.40 35501.80 2001-05-24 01:31:00.000 144 35391.40 4.48 1376.50 35502.40 2001-05-24 01:32:00.000 144 35391.90 4.53 1376.20 35502.70 2001-05-24 01:33:00.000 144 35392.00 4.54 1376.30 35503.20 2001-05-24 01:34:00.000 144 35392.50 4.54 1376.60 35503.50 2001-05-24 01:35:00.000 144 35392.80 4.55 1376.50 35504.00 2001-05-24 01:36:00.000 144 35393.20 4.57 1376.60 35504.30 2001-05-24 01:37:00.000 144 35394.40 4.53 1376.80 35505.30 2001-05-24 01:38:00.000 144 35395.60 4.55 1376.80 35506.70 2001-05-24 01:39:00.000 144 35395.40 4.57 1376.80 35506.50 2001-05-24 01:40:00.000 144 35396.20 4.55 1376.90 35507.10 2001-05-24 01:41:00.000 144 35394.60 4.60 1376.30 35505.30 2001-05-24 01:42:00.000 144 35394.40 4.60 1376.20 35505.30 2001-05-24 01:43:00.000 144 35394.90 4.62 1376.10 35505.80 2001-05-24 01:44:00.000 144 35396.00 4.58 1376.40 35506.90 2001-05-24 01:45:00.000 144 35396.20 4.58 1376.20 35506.90 2001-05-24 01:46:00.000 144 35396.00 4.52 1376.50 35506.90 2001-05-24 01:47:00.000 144 35396.80 4.58 1376.20 35507.60 2001-05-24 01:48:00.000 144 35396.90 4.57 1376.10 35507.80 2001-05-24 01:49:00.000 144 35396.80 4.57 1376.10 35507.80 2001-05-24 01:50:00.000 144 35396.70 4.58 1376.10 35507.70 2001-05-24 01:51:00.000 144 35396.30 4.59 1376.00 35507.30 2001-05-24 01:52:00.000 144 35396.40 4.58 1376.10 35507.40 2001-05-24 01:53:00.000 144 35397.10 4.57 1376.00 35508.10 2001-05-24 01:54:00.000 144 35396.60 4.60 1375.80 35507.40 2001-05-24 01:55:00.000 144 35396.50 4.54 1375.90 35507.50 2001-05-24 01:56:00.000 144 35395.40 4.56 1375.40 35506.10 2001-05-24 01:57:00.000 144 35394.80 4.52 1375.40 35505.60 2001-05-24 01:58:00.000 144 35394.40 4.54 1375.30 35505.10 2001-05-24 01:59:00.000 144 35393.70 4.53 1375.40 35504.70 2001-05-24 02:00:00.000 144 35393.60 4.59 1375.20 35504.70 2001-05-24 02:01:00.000 144 35393.90 4.59 1375.40 35504.80 2001-05-24 02:02:00.000 144 35393.80 4.64 1375.30 35504.80 2001-05-24 02:03:00.000 144 35394.00 4.68 1375.20 35505.00 2001-05-24 02:04:00.000 144 35393.80 4.68 1375.50 35504.60 2001-05-24 02:05:00.000 144 35393.60 4.68 1375.40 35504.70 2001-05-24 02:06:00.000 144 35393.60 4.70 1375.60 35504.60 2001-05-24 02:07:00.000 144 35393.70 4.76 1375.50 35504.60 2001-05-24 02:08:00.000 144 35394.10 4.77 1375.90 35504.90 2001-05-24 02:09:00.000 144 35393.90 4.75 1376.10 35504.80 2001-05-24 02:10:00.000 144 35394.20 4.79 1376.00 35505.10 2001-05-24 02:11:00.000 144 35394.20 4.80 1376.10 35505.00 2001-05-24 02:12:00.000 144 35393.80 4.79 1376.00 35504.60 2001-05-24 02:13:00.000 144 35393.80 4.80 1376.00 35504.60 2001-05-24 02:14:00.000 144 35393.60 4.80 1376.00 35504.60 2001-05-24 02:15:00.000 144 35393.70 4.82 1376.00 35504.80 2001-05-24 02:16:00.000 144 35393.50 4.80 1376.40 35504.50 2001-05-24 02:17:00.000 144 35393.80 4.85 1376.20 35504.70 2001-05-24 02:18:00.000 144 35394.00 4.84 1376.60 35505.10 2001-05-24 02:19:00.000 144 35394.10 4.87 1376.40 35505.20 2001-05-24 02:20:00.000 144 35394.60 4.93 1376.30 35505.60 2001-05-24 02:21:00.000 144 35394.70 4.89 1376.60 35505.70 2001-05-24 02:22:00.000 144 35395.00 4.94 1376.30 35505.90 2001-05-24 02:23:00.000 144 35395.20 4.88 1376.80 35506.20 2001-05-24 02:24:00.000 144 35395.40 4.89 1376.70 35506.30 2001-05-24 02:25:00.000 144 35395.40 4.89 1376.70 35506.40 2001-05-24 02:26:00.000 144 35395.40 4.89 1376.80 35506.40 2001-05-24 02:27:00.000 144 35395.40 4.91 1376.60 35506.30 2001-05-24 02:28:00.000 144 35395.30 4.86 1377.00 35506.30 2001-05-24 02:29:00.000 144 35395.50 4.91 1376.70 35506.50 2001-05-24 02:30:00.000 144 35395.90 4.88 1376.90 35506.80 2001-05-24 02:31:00.000 144 35395.90 4.85 1377.10 35506.90 2001-05-24 02:32:00.000 144 35396.10 4.89 1376.80 35507.20 2001-05-24 02:33:00.000 144 35396.50 4.95 1377.00 35508.20 2001-05-24 02:34:00.000 144 35393.70 4.61 1377.30 35504.60 2001-05-24 02:35:00.000 144 35393.50 4.63 1377.00 35504.40 2001-05-24 02:36:00.000 144 35393.20 4.66 1377.10 35504.00 2001-05-24 02:37:00.000 144 35393.10 4.69 1377.10 35503.80 2001-05-24 02:38:00.000 144 35392.80 4.71 1377.20 35503.60 2001-05-24 02:39:00.000 144 35392.90 4.75 1377.00 35503.80 2001-05-24 02:40:00.000 144 35392.70 4.79 1376.80 35503.50 2001-05-24 02:41:00.000 144 35392.40 4.76 1377.10 35503.10 2001-05-24 02:42:00.000 144 35392.20 4.79 1376.80 35503.10 2001-05-24 02:43:00.000 144 35392.20 4.77 1377.00 35503.00 2001-05-24 02:44:00.000 144 35392.00 4.79 1377.00 35502.80 2001-05-24 02:45:00.000 144 35391.40 4.78 1377.20 35502.20 2001-05-24 02:46:00.000 144 35391.10 4.84 1376.80 35501.90 2001-05-24 02:47:00.000 144 35390.90 4.85 1376.90 35501.60 2001-05-24 02:48:00.000 144 35390.50 4.93 1376.40 35501.30 2001-05-24 02:49:00.000 144 35390.00 4.88 1376.70 35500.70 2001-05-24 02:50:00.000 144 35389.60 4.89 1376.50 35500.30 2001-05-24 02:51:00.000 144 35389.60 4.92 1376.40 35500.40 2001-05-24 02:52:00.000 144 35389.40 4.92 1376.40 35500.20 2001-05-24 02:53:00.000 144 35389.70 4.93 1376.30 35500.50 2001-05-24 02:54:00.000 144 35389.80 4.95 1376.10 35500.50 2001-05-24 02:55:00.000 144 35389.60 4.90 1376.40 35500.30 2001-05-24 02:56:00.000 144 35389.30 4.88 1376.30 35500.00 2001-05-24 02:57:00.000 144 35389.60 4.86 1376.40 35500.30 2001-05-24 02:58:00.000 144 35391.00 4.81 1376.80 35502.10 2001-05-24 02:59:00.000 144 35393.00 4.77 1376.70 35504.40 2001-05-24 03:00:00.000 144 35392.00 4.92 1376.50 35504.40 2001-05-24 03:01:00.000 144 35392.70 4.95 1376.80 35503.60 2001-05-24 03:02:00.000 144 35393.50 5.02 1377.10 35504.40 2001-05-24 03:03:00.000 144 35394.30 5.01 1377.60 35505.40 2001-05-24 03:04:00.000 144 35394.40 5.00 1377.80 35505.10 2001-05-24 03:05:00.000 144 35393.40 5.05 1377.50 35503.90 2001-05-24 03:06:00.000 144 35392.90 5.28 1377.00 35503.70 2001-05-24 03:07:00.000 144 35393.40 5.29 1377.70 35503.90 2001-05-24 03:08:00.000 144 35393.30 5.36 1377.50 35504.30 2001-05-24 03:09:00.000 144 35391.30 5.39 1377.60 35502.00 2001-05-24 03:10:00.000 144 35389.70 5.48 1376.90 35500.30 2001-05-24 03:11:00.000 144 35390.20 5.49 1377.50 35501.00 2001-05-24 03:12:00.000 144 35389.60 5.47 1377.80 35500.40 2001-05-24 03:13:00.000 144 35386.80 5.43 1377.50 35497.50 2001-05-24 03:14:00.000 144 35385.10 5.44 1377.40 35495.90 2001-05-24 03:15:00.000 144 35384.70 5.49 1377.60 35495.50 2001-05-24 03:16:00.000 144 35384.10 5.56 1377.80 35495.00 2001-05-24 03:17:00.000 144 35384.00 5.60 1378.00 35494.70 2001-05-24 03:18:00.000 144 35383.80 5.64 1378.30 35494.60 2001-05-24 03:19:00.000 144 35383.70 5.67 1378.50 35494.70 2001-05-24 03:20:00.000 144 35384.30 5.79 1378.60 35495.20 2001-05-24 03:21:00.000 144 35384.60 5.79 1378.90 35495.50 2001-05-24 03:22:00.000 144 35384.70 5.83 1379.10 35495.70 2001-05-24 03:23:00.000 144 35385.30 5.90 1379.10 35496.20 2001-05-24 03:24:00.000 144 35386.00 5.94 1379.30 35496.80 2001-05-24 03:25:00.000 144 35386.30 5.95 1379.40 35497.10 2001-05-24 03:26:00.000 144 35386.20 6.01 1379.60 35497.30 2001-05-24 03:27:00.000 144 35386.50 6.00 1379.70 35497.20 2001-05-24 03:28:00.000 144 35387.10 6.04 1379.70 35498.00 2001-05-24 03:29:00.000 144 35387.40 6.11 1379.50 35498.30 2001-05-24 03:30:00.000 144 35387.80 6.15 1379.40 35498.60 2001-05-24 03:31:00.000 144 35388.00 6.18 1379.40 35498.80 2001-05-24 03:32:00.000 144 35387.80 6.15 1379.60 35498.60 2001-05-24 03:33:00.000 144 35388.20 6.19 1379.60 35499.00 2001-05-24 03:34:00.000 144 35388.50 6.24 1379.40 35499.30 2001-05-24 03:35:00.000 144 35388.30 6.21 1379.60 35499.20 2001-05-24 03:36:00.000 144 35388.20 6.24 1379.30 35499.10 2001-05-24 03:37:00.000 144 35387.80 6.21 1379.10 35498.50 2001-05-24 03:38:00.000 144 35387.50 6.20 1379.10 35498.20 2001-05-24 03:39:00.000 144 35387.40 6.22 1378.80 35498.10 2001-05-24 03:40:00.000 144 35387.60 6.24 1378.80 35498.40 2001-05-24 03:41:00.000 144 35387.40 6.24 1378.70 35498.20 2001-05-24 03:42:00.000 144 35387.50 6.29 1378.40 35498.30 2001-05-24 03:43:00.000 144 35387.80 6.26 1378.60 35498.70 2001-05-24 03:44:00.000 144 35387.80 6.24 1378.50 35498.60 2001-05-24 03:45:00.000 144 35388.40 6.26 1378.40 35499.20 2001-05-24 03:46:00.000 144 35388.70 6.26 1378.40 35499.60 2001-05-24 03:47:00.000 144 35388.80 6.25 1378.50 35499.60 2001-05-24 03:48:00.000 144 35388.80 6.23 1378.20 35499.60 2001-05-24 03:49:00.000 144 35387.80 6.22 1377.90 35498.40 2001-05-24 03:50:00.000 144 35386.90 6.21 1377.50 35497.60 2001-05-24 03:51:00.000 144 35386.90 6.20 1377.60 35497.60 2001-05-24 03:52:00.000 144 35386.80 6.23 1377.20 35497.50 2001-05-24 03:53:00.000 144 35386.50 6.27 1376.80 35495.60 2001-05-24 03:54:00.000 144 35386.40 6.22 1377.20 35497.20 2001-05-24 03:55:00.000 144 35386.30 6.21 1377.10 35497.10 2001-05-24 03:56:00.000 144 35385.80 6.20 1376.80 35496.50 2001-05-24 03:57:00.000 144 35385.90 6.19 1376.90 35496.70 2001-05-24 03:58:00.000 144 35386.40 6.22 1376.60 35497.20 2001-05-24 03:59:00.000 144 35386.60 6.23 1376.60 35497.50 2001-05-24 04:00:00.000 144 35386.80 6.25 1376.50 35497.50 2001-05-24 04:01:00.000 144 35386.80 6.21 1376.50 35497.40 2001-05-24 04:02:00.000 144 35386.50 6.19 1376.50 35497.20 2001-05-24 04:03:00.000 144 35386.40 6.24 1376.40 35497.30 2001-05-24 04:04:00.000 144 35386.40 6.27 1376.00 35497.10 2001-05-24 04:05:00.000 144 35385.70 6.21 1376.00 35496.30 2001-05-24 04:06:00.000 144 35385.40 6.19 1375.90 35496.20 2001-05-24 04:07:00.000 144 35385.20 6.20 1375.70 35495.80 2001-05-24 04:08:00.000 144 35385.30 6.20 1375.70 35496.00 2001-05-24 04:09:00.000 144 35385.70 6.22 1375.60 35496.40 2001-05-24 04:10:00.000 144 35386.00 6.20 1376.00 35496.90 2001-05-24 04:11:00.000 144 35386.40 6.21 1375.90 35497.20 2001-05-24 04:12:00.000 144 35386.40 6.20 1376.00 35497.30 2001-05-24 04:13:00.000 144 35386.70 6.21 1376.00 35497.60 2001-05-24 04:14:00.000 144 35386.80 6.18 1376.00 35497.60 2001-05-24 04:15:00.000 144 35386.80 6.17 1375.90 35497.60 2001-05-24 04:16:00.000 144 35387.30 6.23 1375.50 35498.10 2001-05-24 04:17:00.000 144 35387.30 6.21 1375.40 35498.00 2001-05-24 04:18:00.000 144 35387.20 6.19 1375.50 35497.80 2001-05-24 04:19:00.000 144 35386.80 6.13 1375.50 35497.40 2001-05-24 04:20:00.000 144 35386.00 6.15 1375.10 35496.60 2001-05-24 04:21:00.000 144 35385.50 6.09 1375.20 35496.20 2001-05-24 04:22:00.000 144 35385.20 6.07 1375.10 35495.90 2001-05-24 04:23:00.000 144 35384.90 6.07 1374.80 35495.70 2001-05-24 04:24:00.000 144 35384.90 6.08 1374.40 35495.40 2001-05-24 04:25:00.000 144 35384.80 6.04 1374.80 35495.20 2001-05-24 04:26:00.000 144 35384.90 6.05 1374.50 35495.50 2001-05-24 04:27:00.000 144 35384.70 5.99 1374.70 35495.50 2001-05-24 04:28:00.000 144 35384.30 5.98 1374.40 35494.80 2001-05-24 04:29:00.000 144 35384.80 6.01 1374.10 35495.40 2001-05-24 04:30:00.000 144 35385.50 6.00 1374.30 35496.20 2001-05-24 04:31:00.000 144 35386.00 5.99 1374.30 35496.70 2001-05-24 04:32:00.000 144 35385.90 5.96 1374.40 35496.50 2001-05-24 04:33:00.000 144 35385.60 5.96 1374.00 35496.10 2001-05-24 04:34:00.000 144 35385.90 5.93 1374.00 35496.60 2001-05-24 04:35:00.000 144 35386.40 5.96 1373.80 35497.10 2001-05-24 04:36:00.000 144 35386.90 5.97 1373.70 35497.70 2001-05-24 04:37:00.000 144 35386.80 5.93 1373.80 35497.50 2001-05-24 04:38:00.000 144 35386.80 5.93 1373.40 35497.30 2001-05-24 04:39:00.000 144 35387.20 5.93 1373.30 35497.80 2001-05-24 04:40:00.000 144 35388.00 5.87 1373.70 35498.80 2001-05-24 04:41:00.000 144 35388.30 5.90 1373.30 35498.80 2001-05-24 04:42:00.000 144 35388.30 5.88 1373.20 35498.90 2001-05-24 04:43:00.000 144 35388.70 5.87 1373.20 35499.30 2001-05-24 04:44:00.000 144 35389.20 5.82 1373.40 35499.80 2001-05-24 04:45:00.000 144 35390.00 5.81 1373.40 35500.70 2001-05-24 04:46:00.000 144 35390.20 5.83 1373.00 35500.90 2001-05-24 04:47:00.000 144 35390.20 5.81 1372.90 35500.90 2001-05-24 04:48:00.000 144 35390.80 5.78 1373.00 35501.30 2001-05-24 04:49:00.000 144 35391.00 5.80 1372.60 35501.60 2001-05-24 04:50:00.000 144 35391.40 5.83 1372.50 35502.10 2001-05-24 04:51:00.000 144 35391.70 5.76 1372.90 35502.40 2001-05-24 04:52:00.000 144 35391.90 5.72 1372.60 35502.50 2001-05-24 04:53:00.000 144 35391.80 5.68 1372.60 35502.40 2001-05-24 04:54:00.000 144 35391.70 5.67 1372.30 35502.20 2001-05-24 04:55:00.000 144 35392.00 5.62 1372.30 35502.50 2001-05-24 04:56:00.000 144 35392.50 5.65 1372.20 35503.20 2001-05-24 04:57:00.000 144 35393.30 5.64 1372.40 35503.90 2001-05-24 04:58:00.000 144 35394.10 5.63 1372.40 35504.60 2001-05-24 04:59:00.000 144 35394.50 5.64 1372.30 35505.10 2001-05-24 05:00:00.000 144 35395.10 5.66 1372.10 35505.10 2001-05-24 05:01:00.000 144 35395.70 5.60 1372.30 35506.20 2001-05-24 05:02:00.000 144 35396.10 5.62 1372.10 35506.80 2001-05-24 05:03:00.000 144 35396.20 5.58 1372.10 35506.70 2001-05-24 05:04:00.000 144 35396.60 5.58 1371.80 35507.00 2001-05-24 05:05:00.000 144 35396.60 5.55 1371.80 35507.00 2001-05-24 05:06:00.000 144 35396.50 5.56 1371.50 35507.00 2001-05-24 05:07:00.000 144 35397.00 5.54 1371.50 35507.40 2001-05-24 05:08:00.000 144 35397.80 5.56 1371.20 35508.30 2001-05-24 05:09:00.000 144 35397.80 5.53 1371.40 35508.20 2001-05-24 05:10:00.000 144 35397.30 5.56 1370.80 35507.80 2001-05-24 05:11:00.000 144 35397.40 5.57 1370.80 35507.90 2001-05-24 05:12:00.000 144 35397.00 5.59 1370.60 35507.40 2001-05-24 05:13:00.000 144 35396.90 5.56 1370.40 35507.30 2001-05-24 05:14:00.000 144 35396.90 5.50 1370.60 35507.20 2001-05-24 05:15:00.000 144 35397.00 5.53 1370.20 35507.30 2001-05-24 05:16:00.000 144 35397.40 5.46 1370.60 35507.90 2001-05-24 05:17:00.000 144 35397.40 5.47 1370.10 35507.60 2001-05-24 05:18:00.000 144 35397.50 5.36 1370.30 35507.70 2001-05-24 05:19:00.000 144 35398.30 5.34 1370.30 35508.70 2001-05-24 05:20:00.000 144 35399.10 5.31 1370.20 35509.60 2001-05-24 05:21:00.000 144 35400.70 5.28 1370.50 35511.10 2001-05-24 05:22:00.000 144 35402.10 5.25 1370.60 35512.30 2001-05-24 05:23:00.000 144 35402.60 5.20 1370.60 35513.00 2001-05-24 05:24:00.000 144 35404.00 5.16 1370.60 35514.40 2001-05-24 05:25:00.000 144 35405.50 5.13 1371.00 35516.00 2001-05-24 05:26:00.000 144 35406.40 5.15 1370.70 35517.00 2001-05-24 05:27:00.000 144 35407.50 5.14 1370.50 35517.90 2001-05-24 05:28:00.000 144 35408.70 5.11 1370.60 35519.10 2001-05-24 05:29:00.000 144 35409.50 5.10 1370.60 35519.90 2001-05-24 05:30:00.000 144 35410.50 5.09 1370.70 35520.80 2001-05-24 05:31:00.000 144 35411.60 5.11 1370.60 35521.90 2001-05-24 05:32:00.000 144 35412.50 5.13 1370.70 35522.70 2001-05-24 05:33:00.000 144 35412.80 5.11 1370.80 35523.20 2001-05-24 05:34:00.000 144 35413.10 5.09 1371.00 35523.40 2001-05-24 05:35:00.000 144 35413.80 5.07 1370.90 35524.20 2001-05-24 05:36:00.000 144 35414.80 5.12 1370.50 35525.20 2001-05-24 05:37:00.000 144 35415.80 5.06 1370.90 35526.20 2001-05-24 05:38:00.000 144 35417.10 5.09 1370.70 35527.40 2001-05-24 05:39:00.000 144 35417.80 5.08 1370.90 35528.10 2001-05-24 05:40:00.000 144 35418.80 5.11 1370.70 35529.20 2001-05-24 05:41:00.000 144 35419.70 5.08 1370.80 35529.80 2001-05-24 05:42:00.000 144 35419.80 5.08 1370.70 35530.00 2001-05-24 05:43:00.000 144 35420.30 5.07 1370.60 35530.70 2001-05-24 05:44:00.000 144 35421.30 5.10 1370.30 35531.40 2001-05-24 05:45:00.000 144 35422.30 5.06 1370.70 35532.60 2001-05-24 05:46:00.000 144 35422.90 5.07 1370.60 35533.30 2001-05-24 05:47:00.000 144 35423.20 5.07 1370.50 35533.50 2001-05-24 05:48:00.000 144 35423.30 5.05 1370.50 35533.50 2001-05-24 05:49:00.000 144 35424.40 5.07 1370.30 35534.70 2001-05-24 05:50:00.000 144 35425.80 5.08 1370.60 35536.30 2001-05-24 05:51:00.000 144 35426.70 5.12 1370.40 35537.00 2001-05-24 05:52:00.000 144 35427.30 5.06 1370.70 35537.50 2001-05-24 05:53:00.000 144 35428.60 5.06 1370.30 35538.90 2001-05-24 05:54:00.000 144 35429.90 4.99 1370.70 35540.30 2001-05-24 05:55:00.000 144 35431.20 4.98 1370.60 35541.50 2001-05-24 05:56:00.000 144 35432.60 4.97 1370.60 35543.00 2001-05-24 05:57:00.000 144 35434.30 4.95 1370.70 35544.70 2001-05-24 05:58:00.000 144 35435.90 4.91 1370.70 35546.20 2001-05-24 05:59:00.000 144 35437.00 4.86 1370.40 35547.80 2001-05-24 06:00:00.000 144 35439.00 4.85 1370.70 35547.80 2001-05-24 06:01:00.000 144 35440.50 4.81 1370.90 35550.70 2001-05-24 06:02:00.000 144 35442.00 4.80 1370.70 35552.30 2001-05-24 06:03:00.000 144 35442.90 4.78 1370.50 35553.20 2001-05-24 06:04:00.000 144 35443.90 4.77 1370.30 35554.20 2001-05-24 06:05:00.000 144 35445.80 4.77 1370.20 35556.10 2001-05-24 06:06:00.000 144 35446.70 4.71 1370.50 35557.00 2001-05-24 06:07:00.000 144 35447.20 4.69 1370.20 35557.50 2001-05-24 06:08:00.000 144 35447.60 4.66 1369.90 35557.90 2001-05-24 06:09:00.000 144 35448.40 4.63 1369.90 35558.80 2001-05-24 06:10:00.000 144 35448.90 4.57 1369.90 35559.30 2001-05-24 06:11:00.000 144 35450.10 4.55 1370.00 35560.50 2001-05-24 06:12:00.000 144 35451.50 4.57 1369.70 35561.80 2001-05-24 06:13:00.000 144 35452.10 4.50 1370.20 35562.70 2001-05-24 06:14:00.000 144 35452.90 4.56 1369.60 35563.10 2001-05-24 06:15:00.000 144 35452.90 4.52 1369.60 35563.10 2001-05-24 06:16:00.000 144 35453.50 4.47 1369.60 35563.70 2001-05-24 06:17:00.000 144 35454.50 4.46 1369.50 35564.80 2001-05-24 06:18:00.000 144 35455.00 4.49 1369.10 35565.30 2001-05-24 06:19:00.000 144 35455.70 4.46 1369.20 35566.10 2001-05-24 06:20:00.000 144 35457.00 4.41 1369.50 35567.40 2001-05-24 06:21:00.000 144 35458.10 4.44 1369.50 35568.50 2001-05-24 06:22:00.000 144 35458.50 4.46 1369.30 35568.80 2001-05-24 06:23:00.000 144 35459.30 4.43 1369.40 35569.60 2001-05-24 06:24:00.000 144 35460.40 4.41 1369.70 35570.90 2001-05-24 06:25:00.000 144 35461.00 4.37 1369.60 35571.60 2001-05-24 06:26:00.000 144 35461.30 4.33 1369.60 35571.70 2001-05-24 06:27:00.000 144 35463.10 4.32 1369.60 35573.60 2001-05-24 06:28:00.000 144 35463.50 4.31 1369.70 35573.90 2001-05-24 06:29:00.000 144 35464.30 4.31 1369.50 35574.80 2001-05-24 06:30:00.000 144 35465.00 4.23 1369.70 35575.40 2001-05-24 06:31:00.000 144 35465.80 4.25 1369.40 35576.40 2001-05-24 06:32:00.000 144 35466.50 4.20 1369.60 35576.90 2001-05-24 06:33:00.000 144 35467.10 4.20 1369.50 35577.70 2001-05-24 06:34:00.000 144 35467.70 4.19 1369.50 35578.10 2001-05-24 06:35:00.000 144 35468.60 4.20 1369.40 35578.90 2001-05-24 06:36:00.000 144 35469.30 4.20 1369.30 35579.70 2001-05-24 06:37:00.000 144 35470.30 4.20 1369.20 35580.90 2001-05-24 06:38:00.000 144 35471.70 4.20 1369.50 35582.40 2001-05-24 06:39:00.000 144 35473.20 4.25 1369.30 35583.90 2001-05-24 06:40:00.000 144 35474.60 4.22 1369.50 35585.20 2001-05-24 06:41:00.000 144 35475.60 4.23 1369.40 35586.10 2001-05-24 06:42:00.000 144 35476.60 4.28 1368.80 35586.90 2001-05-24 06:43:00.000 144 35478.10 4.25 1369.00 35588.70 2001-05-24 06:44:00.000 144 35479.00 4.24 1369.00 35589.40 2001-05-24 06:45:00.000 144 35480.00 4.22 1368.90 35590.50 2001-05-24 06:46:00.000 144 35480.40 4.28 1368.30 35590.90 2001-05-24 06:47:00.000 144 35481.30 4.25 1368.50 35591.80 2001-05-24 06:48:00.000 144 35482.60 4.27 1368.20 35593.10 2001-05-24 06:49:00.000 144 35483.50 4.25 1368.10 35594.10 2001-05-24 06:50:00.000 144 35485.60 4.24 1368.20 35596.20 2001-05-24 06:51:00.000 144 35485.90 4.28 1367.60 35596.30 2001-05-24 06:52:00.000 144 35485.60 4.28 1367.10 35596.10 2001-05-24 06:53:00.000 144 35485.30 4.29 1366.50 35595.70 2001-05-24 06:54:00.000 144 35485.10 4.29 1366.10 35595.30 2001-05-24 06:55:00.000 144 35485.30 4.25 1366.40 35595.60 2001-05-24 06:56:00.000 144 35486.10 4.30 1365.90 35596.50 2001-05-24 06:57:00.000 144 35487.80 4.32 1365.70 35598.30 2001-05-24 06:58:00.000 144 35489.90 4.29 1366.20 35600.50 2001-05-24 06:59:00.000 144 35491.00 4.27 1366.20 35601.50 2001-05-24 07:00:00.000 144 35491.20 4.21 1365.90 35601.50 2001-05-24 07:01:00.000 144 35492.90 4.23 1365.80 35603.20 2001-05-24 07:02:00.000 144 35495.00 4.29 1365.60 35605.40 2001-05-24 07:03:00.000 144 35496.20 4.23 1365.70 35606.60 2001-05-24 07:04:00.000 144 35496.10 4.23 1365.20 35606.40 2001-05-24 07:05:00.000 144 35496.00 4.25 1364.70 35606.10 2001-05-24 07:06:00.000 144 35497.20 4.24 1364.50 35607.60 2001-05-24 07:07:00.000 144 35498.40 4.25 1364.40 35608.70 2001-05-24 07:08:00.000 144 35497.60 4.22 1364.10 35608.00 2001-05-24 07:09:00.000 144 35497.50 4.24 1363.40 35607.90 2001-05-24 07:10:00.000 144 35497.20 4.21 1363.20 35607.30 2001-05-24 07:11:00.000 144 35497.70 4.18 1363.20 35608.10 2001-05-24 07:12:00.000 144 35498.70 4.16 1363.20 35609.30 2001-05-24 07:13:00.000 144 35499.40 4.10 1363.50 35609.90 2001-05-24 07:14:00.000 144 35500.20 4.08 1363.40 35610.60 2001-05-24 07:15:00.000 144 35502.50 4.10 1363.40 35613.30 2001-05-24 07:16:00.000 144 35504.90 4.11 1363.40 35615.30 2001-05-24 07:17:00.000 144 35507.50 4.14 1363.50 35618.00 2001-05-24 07:18:00.000 144 35510.60 4.16 1363.60 35621.40 2001-05-24 07:19:00.000 144 35512.90 4.21 1363.40 35623.40 2001-05-24 07:20:00.000 144 35513.90 4.17 1363.40 35624.30 2001-05-24 07:21:00.000 144 35514.40 4.15 1363.00 35624.90 2001-05-24 07:22:00.000 144 35514.50 4.14 1362.70 35625.00 2001-05-24 07:23:00.000 144 35515.50 4.11 1362.60 35625.80 2001-05-24 07:24:00.000 144 35515.70 4.07 1362.30 35626.10 2001-05-24 07:25:00.000 144 35516.20 4.06 1361.70 35626.60 2001-05-24 07:26:00.000 144 35516.50 4.03 1361.40 35626.90 2001-05-24 07:27:00.000 144 35515.60 4.03 1360.70 35625.90 2001-05-24 07:28:00.000 144 35516.00 3.97 1360.90 35626.50 2001-05-24 07:29:00.000 144 35517.40 3.99 1360.60 35627.90 2001-05-24 07:30:00.000 144 35517.80 4.03 1360.40 35628.20 2001-05-24 07:31:00.000 144 35517.70 4.03 1360.10 35628.00 2001-05-24 07:32:00.000 144 35518.20 4.05 1359.60 35628.70 2001-05-24 07:33:00.000 144 35518.90 4.05 1359.50 35629.20 2001-05-24 07:34:00.000 144 35519.30 4.07 1359.20 35629.60 2001-05-24 07:35:00.000 144 35519.80 4.01 1359.60 35630.10 2001-05-24 07:36:00.000 144 35520.10 4.07 1358.80 35630.40 2001-05-24 07:37:00.000 144 35520.20 4.02 1358.80 35630.40 2001-05-24 07:38:00.000 144 35520.20 4.05 1358.60 35630.40 2001-05-24 07:39:00.000 144 35520.70 4.02 1358.70 35631.00 2001-05-24 07:40:00.000 144 35521.60 3.99 1358.70 35632.00 2001-05-24 07:41:00.000 144 35521.70 4.02 1358.20 35632.00 2001-05-24 07:42:00.000 144 35522.20 3.99 1358.30 35632.60 2001-05-24 07:43:00.000 144 35522.50 4.04 1357.80 35632.80 2001-05-24 07:44:00.000 144 35522.00 4.00 1358.00 35632.30 2001-05-24 07:45:00.000 144 35522.20 3.96 1358.20 35632.40 2001-05-24 07:46:00.000 144 35522.70 4.02 1357.60 35632.90 2001-05-24 07:47:00.000 144 35522.80 3.98 1357.70 35633.20 2001-05-24 07:48:00.000 144 35523.50 4.01 1357.40 35633.90 2001-05-24 07:49:00.000 144 35524.50 4.02 1357.40 35634.70 2001-05-24 07:50:00.000 144 35524.60 4.03 1357.30 35635.00 2001-05-24 07:51:00.000 144 35524.60 4.06 1356.90 35634.90 2001-05-24 07:52:00.000 144 35524.30 4.07 1356.70 35634.50 2001-05-24 07:53:00.000 144 35523.90 4.08 1356.60 35634.30 2001-05-24 07:54:00.000 144 35523.90 4.06 1356.80 35634.20 2001-05-24 07:55:00.000 144 35523.90 4.11 1356.40 35633.90 2001-05-24 07:56:00.000 144 35525.20 4.11 1356.40 35635.30 2001-05-24 07:57:00.000 144 35527.20 4.06 1356.90 35637.90 2001-05-24 07:58:00.000 144 35529.20 4.03 1357.10 35639.60 2001-05-24 07:59:00.000 144 35530.70 4.02 1356.90 35640.90 2001-05-24 08:00:00.000 144 35532.30 4.01 1357.00 35640.90 2001-05-24 08:01:00.000 144 35532.80 4.04 1356.80 35643.10 2001-05-24 08:02:00.000 144 35533.70 4.10 1356.30 35643.90 2001-05-24 08:03:00.000 144 35533.40 4.05 1356.40 35643.60 2001-05-24 08:04:00.000 144 35532.80 4.06 1356.00 35643.10 2001-05-24 08:05:00.000 144 35532.40 4.06 1355.70 35642.50 2001-05-24 08:06:00.000 144 35532.20 4.07 1355.40 35642.40 2001-05-24 08:07:00.000 144 35531.10 4.05 1355.30 35641.10 2001-05-24 08:08:00.000 144 35529.40 4.07 1354.70 35639.50 2001-05-24 08:09:00.000 144 35529.10 4.11 1354.60 35639.10 2001-05-24 08:10:00.000 144 35529.90 4.14 1354.80 35640.00 2001-05-24 08:11:00.000 144 35530.70 4.13 1355.10 35640.80 2001-05-24 08:12:00.000 144 35531.20 4.19 1354.90 35641.30 2001-05-24 08:13:00.000 144 35531.80 4.15 1355.40 35642.10 2001-05-24 08:14:00.000 144 35532.30 4.16 1355.50 35642.60 2001-05-24 08:15:00.000 144 35533.50 4.16 1355.70 35643.80 2001-05-24 08:16:00.000 144 35533.20 4.11 1356.00 35643.30 2001-05-24 08:17:00.000 144 35533.10 4.17 1355.50 35643.10 2001-05-24 08:18:00.000 144 35533.40 4.14 1355.70 35643.60 2001-05-24 08:19:00.000 144 35533.30 4.12 1355.80 35643.30 2001-05-24 08:20:00.000 144 35533.30 4.12 1355.80 35643.60 2001-05-24 08:21:00.000 144 35534.00 4.12 1356.10 35644.20 2001-05-24 08:22:00.000 144 35534.20 4.18 1355.80 35644.60 2001-05-24 08:23:00.000 144 35533.60 4.10 1356.20 35643.80 2001-05-24 08:24:00.000 144 35534.00 4.15 1356.00 35644.20 2001-05-24 08:25:00.000 144 35534.70 4.16 1356.10 35645.10 2001-05-24 08:26:00.000 144 35535.00 4.15 1356.20 35645.40 2001-05-24 08:27:00.000 144 35535.00 4.14 1356.20 35645.40 2001-05-24 08:28:00.000 144 35535.30 4.15 1356.40 35645.80 2001-05-24 08:29:00.000 144 35535.30 4.18 1356.20 35645.50 2001-05-24 08:30:00.000 144 35535.00 4.17 1356.40 35645.40 2001-05-24 08:31:00.000 144 35534.80 4.20 1356.30 35645.00 2001-05-24 08:32:00.000 144 35535.40 4.25 1356.40 35645.90 2001-05-24 08:33:00.000 144 35535.30 4.25 1356.50 35645.70 2001-05-24 08:34:00.000 144 35534.90 4.27 1356.60 35645.10 2001-05-24 08:35:00.000 144 35534.80 4.27 1356.90 35645.20 2001-05-24 08:36:00.000 144 35533.90 4.26 1356.90 35644.20 2001-05-24 08:37:00.000 144 35533.80 4.28 1356.80 35644.10 2001-05-24 08:38:00.000 144 35534.60 4.27 1357.50 35645.00 2001-05-24 08:39:00.000 144 35534.70 4.30 1357.60 35645.20 2001-05-24 08:40:00.000 144 35534.90 4.35 1357.60 35645.40 2001-05-24 08:41:00.000 144 35535.80 4.39 1358.00 35646.30 2001-05-24 08:42:00.000 144 35537.50 4.44 1358.40 35648.10 2001-05-24 08:43:00.000 144 35539.00 4.48 1358.90 35649.60 2001-05-24 08:44:00.000 144 35540.50 4.48 1359.80 35651.20 2001-05-24 08:45:00.000 144 35542.20 4.56 1359.80 35652.90 2001-05-24 08:46:00.000 144 35543.20 4.61 1360.10 35653.70 2001-05-24 08:47:00.000 144 35544.80 4.63 1360.50 35655.50 2001-05-24 08:48:00.000 144 35546.30 4.66 1360.70 35656.80 2001-05-24 08:49:00.000 144 35546.40 4.69 1360.60 35657.10 2001-05-24 08:50:00.000 144 35547.70 4.70 1360.80 35658.30 2001-05-24 08:51:00.000 144 35549.20 4.71 1360.90 35659.90 2001-05-24 08:52:00.000 144 35549.30 4.72 1361.00 35660.00 2001-05-24 08:53:00.000 144 35549.80 4.78 1360.70 35660.30 2001-05-24 08:54:00.000 144 35550.20 4.79 1360.90 35660.80 2001-05-24 08:55:00.000 144 35548.30 4.80 1360.20 35658.60 2001-05-24 08:56:00.000 144 35547.30 4.76 1360.30 35657.80 2001-05-24 08:57:00.000 144 35547.10 4.78 1360.30 35657.60 2001-05-24 08:58:00.000 144 35545.70 4.81 1359.60 35655.90 2001-05-24 08:59:00.000 144 35545.40 4.81 1359.60 35656.20 2001-05-24 09:00:00.000 144 35546.20 4.77 1360.10 35656.20 2001-05-24 09:01:00.000 144 35546.60 4.79 1359.90 35657.20 2001-05-24 09:02:00.000 144 35547.00 4.83 1359.80 35657.70 2001-05-24 09:03:00.000 144 35546.60 4.76 1359.80 35657.10 2001-05-24 09:04:00.000 144 35544.90 4.73 1359.40 35655.40 2001-05-24 09:05:00.000 144 35544.50 4.72 1359.30 35655.20 2001-05-24 09:06:00.000 144 35544.80 4.72 1359.40 35655.30 2001-05-24 09:07:00.000 144 35543.80 4.71 1359.10 35654.20 2001-05-24 09:08:00.000 144 35542.20 4.73 1358.60 35652.50 2001-05-24 09:09:00.000 144 35541.30 4.70 1358.50 35652.00 2001-05-24 09:10:00.000 144 35540.30 4.70 1358.40 35650.80 2001-05-24 09:11:00.000 144 35539.30 4.73 1358.10 35649.80 2001-05-24 09:12:00.000 144 35537.80 4.65 1358.40 35648.50 2001-05-24 09:13:00.000 144 35537.50 4.69 1358.10 35648.10 2001-05-24 09:14:00.000 144 35537.60 4.74 1358.00 35648.20 2001-05-24 09:15:00.000 144 35537.00 4.70 1358.50 35647.80 2001-05-24 09:16:00.000 144 35536.00 4.72 1358.40 35646.70 2001-05-24 09:17:00.000 144 35535.80 4.78 1358.20 35646.50 2001-05-24 09:18:00.000 144 35535.10 4.81 1358.10 35645.90 2001-05-24 09:19:00.000 144 35534.10 4.79 1358.10 35644.90 2001-05-24 09:20:00.000 144 35533.90 4.81 1358.10 35644.80 2001-05-24 09:21:00.000 144 35533.60 4.82 1358.40 35644.40 2001-05-24 09:22:00.000 144 35533.70 4.85 1358.50 35644.50 2001-05-24 09:23:00.000 144 35533.10 4.84 1358.50 35643.80 2001-05-24 09:24:00.000 144 35532.00 4.86 1358.40 35642.90 2001-05-24 09:25:00.000 144 35532.20 4.87 1358.50 35642.90 2001-05-24 09:26:00.000 144 35531.50 4.87 1358.40 35642.20 2001-05-24 09:27:00.000 144 35531.00 4.89 1358.40 35641.60 2001-05-24 09:28:00.000 144 35530.80 4.90 1358.40 35641.70 2001-05-24 09:29:00.000 144 35530.90 4.92 1358.60 35641.60 2001-05-24 09:30:00.000 144 35531.20 4.88 1359.10 35641.90 2001-05-24 09:31:00.000 144 35531.80 4.91 1359.40 35642.70 2001-05-24 09:32:00.000 144 35532.20 4.89 1359.50 35642.80 2001-05-24 09:33:00.000 144 35531.90 4.92 1359.30 35642.60 2001-05-24 09:34:00.000 144 35531.60 4.92 1359.40 35642.60 2001-05-24 09:35:00.000 144 35531.20 4.87 1359.80 35642.00 2001-05-24 09:36:00.000 144 35531.60 4.92 1359.60 35642.60 2001-05-24 09:37:00.000 144 35532.00 4.90 1360.00 35643.10 2001-05-24 09:38:00.000 144 35532.50 4.94 1359.70 35643.50 2001-05-24 09:39:00.000 144 35531.90 4.92 1359.80 35642.60 2001-05-24 09:40:00.000 144 35530.80 4.85 1360.20 35641.50 2001-05-24 09:41:00.000 144 35529.70 4.89 1359.90 35640.60 2001-05-24 09:42:00.000 144 35529.10 4.89 1360.00 35640.00 2001-05-24 09:43:00.000 144 35528.20 4.89 1360.00 35639.00 2001-05-24 09:44:00.000 144 35526.70 4.90 1359.90 35637.60 2001-05-24 09:45:00.000 144 35525.90 4.92 1359.90 35636.60 2001-05-24 09:46:00.000 144 35525.10 4.89 1360.40 35636.00 2001-05-24 09:47:00.000 144 35524.70 4.95 1360.40 35635.70 2001-05-24 09:48:00.000 144 35524.40 4.95 1360.80 35635.40 2001-05-24 09:49:00.000 144 35524.80 4.98 1361.00 35635.70 2001-05-24 09:50:00.000 144 35524.40 4.99 1361.20 35635.40 2001-05-24 09:51:00.000 144 35523.70 4.95 1361.40 35634.80 2001-05-24 09:52:00.000 144 35523.30 4.98 1361.30 35634.30 2001-05-24 09:53:00.000 144 35523.10 4.97 1361.50 35634.20 2001-05-24 09:54:00.000 144 35523.20 4.93 1362.10 35634.30 2001-05-24 09:55:00.000 144 35523.40 4.93 1362.20 35634.30 2001-05-24 09:56:00.000 144 35523.60 4.96 1362.30 35634.60 2001-05-24 09:57:00.000 144 35524.30 4.99 1362.50 35635.50 2001-05-24 09:58:00.000 144 35524.80 4.98 1363.00 35635.70 2001-05-24 09:59:00.000 144 35525.00 5.00 1363.20 35635.80 2001-05-24 10:00:00.000 144 35524.90 4.99 1363.50 35635.80 2001-05-24 10:01:00.000 144 35524.20 5.05 1363.20 35635.30 2001-05-24 10:02:00.000 144 35523.10 4.99 1363.50 35634.20 2001-05-24 10:03:00.000 144 35521.30 5.00 1363.20 35632.30 2001-05-24 10:04:00.000 144 35520.40 5.00 1363.30 35631.50 2001-05-24 10:05:00.000 144 35519.30 4.96 1363.60 35630.30 2001-05-24 10:06:00.000 144 35517.90 4.96 1363.30 35629.00 2001-05-24 10:07:00.000 144 35516.90 4.93 1363.70 35628.20 2001-05-24 10:08:00.000 144 35516.00 4.94 1363.70 35627.00 2001-05-24 10:09:00.000 144 35515.10 4.98 1363.60 35626.10 2001-05-24 10:10:00.000 144 35514.50 4.94 1364.00 35625.60 2001-05-24 10:11:00.000 144 35513.60 4.89 1364.40 35624.60 2001-05-24 10:12:00.000 144 35511.20 4.94 1363.90 35622.20 2001-05-24 10:13:00.000 144 35509.40 4.91 1364.10 35620.60 2001-05-24 10:14:00.000 144 35508.30 4.95 1364.00 35619.30 2001-05-24 10:15:00.000 144 35507.40 4.92 1364.60 35618.50 2001-05-24 10:16:00.000 144 35506.40 4.97 1364.40 35617.60 2001-05-24 10:17:00.000 144 35505.50 4.95 1364.60 35616.60 2001-05-24 10:18:00.000 144 35504.30 4.96 1364.60 35615.40 2001-05-24 10:19:00.000 144 35503.10 4.97 1364.50 35614.20 2001-05-24 10:20:00.000 144 35502.70 4.97 1365.00 35614.00 2001-05-24 10:21:00.000 144 35502.50 5.03 1364.80 35613.80 2001-05-24 10:22:00.000 144 35502.00 4.98 1365.50 35613.40 2001-05-24 10:23:00.000 144 35501.00 5.01 1365.20 35612.40 2001-05-24 10:24:00.000 144 35500.20 4.99 1365.30 35611.50 2001-05-24 10:25:00.000 144 35500.00 5.02 1365.20 35611.50 2001-05-24 10:26:00.000 144 35499.20 5.02 1365.10 35610.70 2001-05-24 10:27:00.000 144 35498.20 5.01 1365.30 35609.80 2001-05-24 10:28:00.000 144 35497.90 5.01 1365.20 35609.30 2001-05-24 10:29:00.000 144 35497.20 4.97 1365.50 35608.70 2001-05-24 10:30:00.000 144 35496.10 5.00 1365.00 35607.60 2001-05-24 10:31:00.000 144 35495.40 4.97 1365.20 35606.70 2001-05-24 10:32:00.000 144 35495.30 4.98 1365.20 35606.70 2001-05-24 10:33:00.000 144 35495.20 4.95 1365.60 35606.70 2001-05-24 10:34:00.000 144 35495.20 4.99 1365.30 35606.50 2001-05-24 10:35:00.000 144 35494.40 4.97 1365.40 35605.70 2001-05-24 10:36:00.000 144 35494.20 4.98 1365.50 35605.70 2001-05-24 10:37:00.000 144 35494.30 5.01 1365.50 35605.80 2001-05-24 10:38:00.000 144 35493.80 5.00 1365.80 35605.40 2001-05-24 10:39:00.000 144 35493.20 5.01 1365.70 35604.80 2001-05-24 10:40:00.000 144 35492.00 5.03 1365.50 35603.40 2001-05-24 10:41:00.000 144 35491.70 4.97 1366.00 35603.30 2001-05-24 10:42:00.000 144 35492.00 5.02 1366.00 35603.80 2001-05-24 10:43:00.000 144 35491.50 5.06 1365.90 35603.20 2001-05-24 10:44:00.000 144 35491.90 5.10 1365.90 35603.50 2001-05-24 10:45:00.000 144 35491.60 5.10 1365.90 35603.20 2001-05-24 10:46:00.000 144 35490.90 5.14 1365.60 35602.50 2001-05-24 10:47:00.000 144 35490.60 5.13 1365.70 35602.10 2001-05-24 10:48:00.000 144 35489.90 5.16 1365.60 35601.40 2001-05-24 10:49:00.000 144 35490.20 5.14 1365.90 35601.90 2001-05-24 10:50:00.000 144 35490.50 5.15 1365.90 35601.90 2001-05-24 10:51:00.000 144 35489.90 5.13 1365.90 35601.30 2001-05-24 10:52:00.000 144 35490.20 5.11 1366.00 35601.80 2001-05-24 10:53:00.000 144 35490.80 5.12 1366.00 35602.40 2001-05-24 10:54:00.000 144 35490.30 5.09 1366.20 35601.70 2001-05-24 10:55:00.000 144 35490.10 5.08 1366.20 35601.60 2001-05-24 10:56:00.000 144 35490.40 5.09 1366.20 35602.20 2001-05-24 10:57:00.000 144 35489.80 5.08 1366.10 35601.40 2001-05-24 10:58:00.000 144 35488.70 5.09 1366.00 35600.40 2001-05-24 10:59:00.000 144 35488.70 5.08 1366.00 35600.40 2001-05-24 11:00:00.000 144 35487.90 5.05 1366.20 35600.40 2001-05-24 11:01:00.000 144 35487.30 5.07 1365.80 35598.70 2001-05-24 11:02:00.000 144 35486.50 5.01 1366.00 35598.00 2001-05-24 11:03:00.000 144 35485.40 5.02 1365.60 35596.90 2001-05-24 11:04:00.000 144 35484.90 4.98 1365.80 35596.60 2001-05-24 11:05:00.000 144 35484.40 5.06 1365.60 35596.20 2001-05-24 11:06:00.000 144 35483.50 4.99 1365.90 35595.20 2001-05-24 11:07:00.000 144 35482.20 4.98 1365.90 35593.70 2001-05-24 11:08:00.000 144 35481.10 4.92 1366.00 35592.50 2001-05-24 11:09:00.000 144 35479.80 4.94 1365.90 35591.30 2001-05-24 11:10:00.000 144 35478.00 4.93 1365.80 35589.50 2001-05-24 11:11:00.000 144 35476.80 4.91 1365.90 35588.20 2001-05-24 11:12:00.000 144 35476.10 4.92 1366.10 35587.70 2001-05-24 11:13:00.000 144 35475.60 4.86 1366.70 35587.10 2001-05-24 11:14:00.000 144 35475.30 4.90 1366.60 35586.80 2001-05-24 11:15:00.000 144 35475.30 4.94 1366.80 35586.80 2001-05-24 11:16:00.000 144 35474.60 4.94 1367.10 35586.40 2001-05-24 11:17:00.000 144 35473.60 4.94 1367.10 35585.20 2001-05-24 11:18:00.000 144 35473.30 4.95 1367.10 35585.20 2001-05-24 11:19:00.000 144 35472.10 4.90 1367.10 35583.80 2001-05-24 11:20:00.000 144 35470.90 4.93 1367.00 35582.60 2001-05-24 11:21:00.000 144 35470.50 4.90 1367.10 35582.30 2001-05-24 11:22:00.000 144 35470.30 4.90 1367.40 35582.30 2001-05-24 11:23:00.000 144 35469.80 4.88 1367.50 35581.60 2001-05-24 11:24:00.000 144 35469.20 4.92 1367.30 35581.00 2001-05-24 11:25:00.000 144 35468.50 4.90 1367.50 35580.20 2001-05-24 11:26:00.000 144 35468.10 4.97 1367.30 35579.90 2001-05-24 11:27:00.000 144 35467.00 4.91 1367.60 35578.70 2001-05-24 11:28:00.000 144 35465.90 4.93 1367.40 35577.70 2001-05-24 11:29:00.000 144 35465.20 4.93 1367.40 35577.10 2001-05-24 11:30:00.000 144 35464.80 4.94 1367.30 35576.60 2001-05-24 11:31:00.000 144 35464.90 4.89 1367.70 35576.60 2001-05-24 11:32:00.000 144 35464.50 4.92 1367.60 35576.30 2001-05-24 11:33:00.000 144 35463.60 4.91 1367.60 35575.60 2001-05-24 11:34:00.000 144 35463.00 4.88 1367.60 35574.80 2001-05-24 11:35:00.000 144 35462.40 4.86 1367.70 35574.40 2001-05-24 11:36:00.000 144 35462.10 4.90 1367.40 35574.00 2001-05-24 11:37:00.000 144 35461.40 4.89 1367.30 35573.20 2001-05-24 11:38:00.000 144 35460.50 4.92 1367.00 35572.50 2001-05-24 11:39:00.000 144 35459.90 4.94 1366.90 35571.80 2001-05-24 11:40:00.000 144 35459.50 4.94 1366.70 35571.30 2001-05-24 11:41:00.000 144 35459.40 4.91 1366.90 35571.30 2001-05-24 11:42:00.000 144 35458.90 4.86 1367.30 35570.80 2001-05-24 11:43:00.000 144 35458.50 4.94 1366.70 35570.10 2001-05-24 11:44:00.000 144 35457.90 4.95 1366.70 35569.70 2001-05-24 11:45:00.000 144 35456.20 4.96 1366.60 35568.10 2001-05-24 11:46:00.000 144 35455.40 4.94 1366.90 35567.30 2001-05-24 11:47:00.000 144 35455.90 4.98 1366.80 35568.00 2001-05-24 11:48:00.000 144 35456.90 4.98 1367.10 35568.80 2001-05-24 11:49:00.000 144 35456.40 4.97 1367.10 35568.30 2001-05-24 11:50:00.000 144 35455.90 4.95 1366.90 35567.70 2001-05-24 11:51:00.000 144 35454.80 4.97 1366.80 35566.60 2001-05-24 11:52:00.000 144 35453.70 4.95 1366.70 35565.50 2001-05-24 11:53:00.000 144 35453.00 4.93 1366.90 35564.90 2001-05-24 11:54:00.000 144 35452.10 4.95 1366.60 35564.00 2001-05-24 11:55:00.000 144 35451.90 4.96 1366.90 35564.00 2001-05-24 11:56:00.000 144 35451.70 5.01 1366.90 35563.50 2001-05-24 11:57:00.000 144 35450.80 5.02 1366.90 35562.70 2001-05-24 11:58:00.000 144 35450.40 5.07 1366.80 35562.40 2001-05-24 11:59:00.000 144 35449.70 5.08 1367.00 35561.60 2001-05-24 12:00:00.000 144 35449.30 5.06 1367.40 35561.60 2001-05-24 12:01:00.000 144 35449.10 5.09 1367.50 35560.90 2001-05-24 12:02:00.000 144 35448.20 5.10 1367.50 35560.10 2001-05-24 12:03:00.000 144 35447.10 5.06 1367.60 35559.00 2001-05-24 12:04:00.000 144 35446.30 5.05 1367.80 35558.30 2001-05-24 12:05:00.000 144 35445.80 5.06 1368.00 35557.90 2001-05-24 12:06:00.000 144 35445.80 5.08 1368.00 35557.70 2001-05-24 12:07:00.000 144 35445.30 5.04 1368.40 35557.40 2001-05-24 12:08:00.000 144 35444.60 5.06 1368.50 35556.70 2001-05-24 12:09:00.000 144 35443.80 5.07 1368.60 35555.90 2001-05-24 12:10:00.000 144 35443.00 5.08 1368.70 35555.00 2001-05-24 12:11:00.000 144 35442.40 5.11 1368.80 35554.50 2001-05-24 12:12:00.000 144 35441.70 5.14 1368.90 35553.90 2001-05-24 12:13:00.000 144 35440.50 5.11 1369.20 35552.50 2001-05-24 12:14:00.000 144 35439.30 5.11 1369.30 35551.30 2001-05-24 12:15:00.000 144 35439.00 5.16 1369.20 35551.20 2001-05-24 12:16:00.000 144 35438.40 5.15 1369.60 35550.50 2001-05-24 12:17:00.000 144 35437.60 5.16 1370.00 35549.70 2001-05-24 12:18:00.000 144 35436.90 5.21 1370.00 35549.10 2001-05-24 12:19:00.000 144 35436.70 5.18 1370.40 35548.90 2001-05-24 12:20:00.000 144 35436.10 5.20 1370.60 35548.30 2001-05-24 12:21:00.000 144 35435.30 5.20 1370.90 35547.40 2001-05-24 12:22:00.000 144 35435.10 5.22 1371.00 35547.20 2001-05-24 12:23:00.000 144 35434.60 5.22 1371.30 35546.70 2001-05-24 12:24:00.000 144 35434.00 5.23 1371.40 35546.10 2001-05-24 12:25:00.000 144 35433.30 5.25 1371.40 35545.50 2001-05-24 12:26:00.000 144 35433.00 5.25 1371.60 35545.10 2001-05-24 12:27:00.000 144 35432.50 5.25 1372.00 35544.60 2001-05-24 12:28:00.000 144 35431.70 5.25 1372.30 35543.80 2001-05-24 12:29:00.000 144 35431.10 5.28 1372.50 35543.20 2001-05-24 12:30:00.000 144 35430.60 5.29 1372.50 35542.70 2001-05-24 12:31:00.000 144 35430.40 5.33 1372.70 35542.50 2001-05-24 12:32:00.000 144 35429.90 5.29 1373.30 35542.10 2001-05-24 12:33:00.000 144 35429.70 5.36 1373.20 35541.80 2001-05-24 12:34:00.000 144 35429.30 5.34 1373.50 35541.60 2001-05-24 12:35:00.000 144 35429.20 5.44 1373.40 35541.50 2001-05-24 12:36:00.000 144 35429.20 5.41 1373.80 35541.40 2001-05-24 12:37:00.000 144 35429.20 5.43 1374.00 35541.40 2001-05-24 12:38:00.000 144 35428.90 5.47 1374.10 35541.20 2001-05-24 12:39:00.000 144 35428.50 5.53 1373.80 35540.60 2001-05-24 12:40:00.000 144 35427.40 5.49 1374.40 35539.60 2001-05-24 12:41:00.000 144 35427.20 5.56 1374.40 35539.40 2001-05-24 12:42:00.000 144 35426.80 5.59 1374.40 35539.00 2001-05-24 12:43:00.000 144 35426.20 5.59 1374.50 35538.50 2001-05-24 12:44:00.000 144 35426.20 5.61 1374.60 35538.40 2001-05-24 12:45:00.000 144 35426.00 5.60 1375.20 35538.50 2001-05-24 12:46:00.000 144 35425.90 5.69 1375.10 35538.20 2001-05-24 12:47:00.000 144 35424.80 5.69 1375.20 35537.20 2001-05-24 12:48:00.000 144 35423.80 5.71 1375.20 35536.20 2001-05-24 12:49:00.000 144 35422.90 5.75 1375.10 35535.30 2001-05-24 12:50:00.000 144 35422.60 5.77 1375.10 35534.90 2001-05-24 12:51:00.000 144 35422.60 5.80 1375.50 35534.90 2001-05-24 12:52:00.000 144 35421.80 5.81 1375.50 35534.20 2001-05-24 12:53:00.000 144 35421.30 5.82 1375.70 35533.80 2001-05-24 12:54:00.000 144 35421.20 5.88 1375.90 35533.70 2001-05-24 12:55:00.000 144 35421.10 5.86 1376.20 35533.70 2001-05-24 12:56:00.000 144 35420.90 5.92 1376.00 35533.30 2001-05-24 12:57:00.000 144 35420.40 5.88 1376.40 35532.90 2001-05-24 12:58:00.000 144 35420.10 5.94 1376.20 35532.60 2001-05-24 12:59:00.000 144 35420.10 5.94 1376.40 35532.50 2001-05-24 13:00:00.000 144 35419.30 5.95 1376.60 35532.50 2001-05-24 13:01:00.000 144 35418.70 5.97 1376.60 35531.20 2001-05-24 13:02:00.000 144 35418.40 5.95 1376.90 35530.90 2001-05-24 13:03:00.000 144 35418.30 6.02 1376.70 35530.70 2001-05-24 13:04:00.000 144 35417.60 6.01 1376.80 35530.00 2001-05-24 13:05:00.000 144 35417.10 6.06 1376.60 35529.50 2001-05-24 13:06:00.000 144 35416.80 6.05 1376.90 35529.20 2001-05-24 13:07:00.000 144 35416.40 6.05 1377.10 35528.80 2001-05-24 13:08:00.000 144 35415.70 6.11 1376.80 35528.20 2001-05-24 13:09:00.000 144 35415.40 6.12 1377.00 35527.80 2001-05-24 13:10:00.000 144 35415.20 6.11 1377.20 35527.70 2001-05-24 13:11:00.000 144 35414.60 6.13 1377.20 35527.20 2001-05-24 13:12:00.000 144 35414.20 6.16 1376.80 35526.70 2001-05-24 13:13:00.000 144 35414.00 6.13 1377.00 35526.50 2001-05-24 13:14:00.000 144 35413.70 6.14 1377.10 35526.40 2001-05-24 13:15:00.000 144 35413.30 6.10 1377.40 35525.90 2001-05-24 13:16:00.000 144 35412.70 6.13 1376.90 35525.10 2001-05-24 13:17:00.000 144 35412.50 6.08 1377.10 35524.70 2001-05-24 13:18:00.000 144 35411.90 6.11 1376.80 35524.30 2001-05-24 13:19:00.000 144 35411.50 6.11 1376.80 35523.80 2001-05-24 13:20:00.000 144 35411.10 6.11 1376.70 35523.40 2001-05-24 13:21:00.000 144 35410.60 6.07 1376.80 35522.80 2001-05-24 13:22:00.000 144 35410.50 6.08 1376.70 35522.90 2001-05-24 13:23:00.000 144 35410.20 6.12 1376.70 35522.50 2001-05-24 13:24:00.000 144 35409.90 6.11 1376.80 35522.30 2001-05-24 13:25:00.000 144 35409.70 6.18 1376.50 35522.10 2001-05-24 13:26:00.000 144 35409.30 6.15 1376.50 35521.60 2001-05-24 13:27:00.000 144 35408.80 6.10 1376.80 35521.20 2001-05-24 13:28:00.000 144 35408.20 6.15 1376.30 35520.80 2001-05-24 13:29:00.000 144 35407.90 6.10 1376.70 35520.20 2001-05-24 13:30:00.000 144 35407.80 6.08 1376.90 35520.10 2001-05-24 13:31:00.000 144 35407.70 6.13 1376.90 35520.00 2001-05-24 13:32:00.000 144 35407.30 6.12 1376.90 35519.70 2001-05-24 13:33:00.000 144 35407.10 6.16 1376.80 35519.30 2001-05-24 13:34:00.000 144 35406.60 6.14 1376.90 35518.90 2001-05-24 13:35:00.000 144 35406.30 6.19 1376.90 35518.60 2001-05-24 13:36:00.000 144 35406.20 6.15 1377.50 35518.50 2001-05-24 13:37:00.000 144 35406.00 6.20 1377.30 35518.20 2001-05-24 13:38:00.000 144 35405.40 6.19 1377.30 35517.70 2001-05-24 13:39:00.000 144 35405.00 6.18 1377.50 35517.40 2001-05-24 13:40:00.000 144 35404.70 6.20 1377.50 35517.20 2001-05-24 13:41:00.000 144 35404.40 6.16 1377.50 35517.00 2001-05-24 13:42:00.000 144 35404.00 6.20 1377.40 35516.70 2001-05-24 13:43:00.000 144 35403.80 6.18 1377.40 35516.50 2001-05-24 13:44:00.000 144 35403.40 6.16 1377.60 35516.10 2001-05-24 13:45:00.000 144 35403.10 6.20 1377.50 35515.80 2001-05-24 13:46:00.000 144 35403.10 6.20 1377.40 35515.70 2001-05-24 13:47:00.000 144 35403.00 6.23 1377.30 35515.50 2001-05-24 13:48:00.000 144 35402.90 6.18 1377.70 35515.50 2001-05-24 13:49:00.000 144 35402.70 6.19 1377.50 35515.30 2001-05-24 13:50:00.000 144 35402.70 6.18 1377.60 35515.10 2001-05-24 13:51:00.000 144 35402.50 6.15 1377.60 35514.80 2001-05-24 13:52:00.000 144 35401.90 6.18 1377.40 35514.20 2001-05-24 13:53:00.000 144 35401.80 6.08 1377.90 35514.10 2001-05-24 13:54:00.000 144 35401.50 6.09 1377.80 35513.90 2001-05-24 13:55:00.000 144 35401.20 6.14 1377.30 35513.50 2001-05-24 13:56:00.000 144 35401.10 6.10 1377.50 35513.30 2001-05-24 13:57:00.000 144 35401.00 6.09 1377.40 35513.20 2001-05-24 13:58:00.000 144 35400.70 6.09 1377.40 35513.00 2001-05-24 13:59:00.000 144 35400.30 6.08 1377.30 35512.70 2001-05-24 14:00:00.000 144 35400.10 6.08 1377.20 35512.70 2001-05-24 14:01:00.000 144 35399.80 6.11 1376.90 35512.20 2001-05-24 14:02:00.000 144 35399.40 6.03 1377.30 35512.00 2001-05-24 14:03:00.000 144 35399.30 6.07 1377.00 35511.70 2001-05-24 14:04:00.000 144 35399.00 6.05 1377.10 35511.50 2001-05-24 14:05:00.000 144 35398.80 6.03 1377.30 35511.30 2001-05-24 14:06:00.000 144 35398.30 6.05 1376.90 35510.90 2001-05-24 14:07:00.000 144 35398.10 6.02 1377.10 35510.80 2001-05-24 14:08:00.000 144 35398.00 6.05 1376.60 35510.60 2001-05-24 14:09:00.000 144 35397.90 6.06 1376.40 35510.50 2001-05-24 14:10:00.000 144 35397.90 5.97 1376.90 35510.40 2001-05-24 14:11:00.000 144 35397.70 5.99 1376.60 35510.30 2001-05-24 14:12:00.000 144 35397.50 5.97 1376.50 35510.20 2001-05-24 14:13:00.000 144 35397.50 5.95 1376.50 35510.10 2001-05-24 14:14:00.000 144 35397.20 5.95 1376.30 35509.90 2001-05-24 14:15:00.000 144 35397.10 5.95 1376.10 35509.80 2001-05-24 14:16:00.000 144 35396.90 5.94 1376.00 35509.40 2001-05-24 14:17:00.000 144 35396.60 5.94 1375.60 35509.10 2001-05-24 14:18:00.000 144 35396.30 5.92 1375.60 35508.90 2001-05-24 14:19:00.000 144 35396.30 5.91 1375.50 35508.80 2001-05-24 14:20:00.000 144 35396.10 5.90 1375.20 35508.50 2001-05-24 14:21:00.000 144 35396.10 5.83 1375.50 35508.50 2001-05-24 14:22:00.000 144 35395.80 5.87 1374.90 35508.30 2001-05-24 14:23:00.000 144 35395.50 5.86 1374.70 35507.80 2001-05-24 14:24:00.000 144 35395.50 5.75 1375.10 35507.90 2001-05-24 14:25:00.000 144 35395.50 5.79 1374.60 35507.90 2001-05-24 14:26:00.000 144 35395.60 5.77 1374.30 35508.10 2001-05-24 14:27:00.000 144 35395.50 5.71 1374.40 35507.90 2001-05-24 14:28:00.000 144 35395.50 5.70 1374.20 35507.90 2001-05-24 14:29:00.000 144 35395.40 5.68 1374.10 35507.80 2001-05-24 14:30:00.000 144 35395.30 5.66 1374.00 35507.60 2001-05-24 14:31:00.000 144 35395.20 5.67 1373.60 35507.60 2001-05-24 14:32:00.000 144 35395.00 5.63 1373.70 35507.40 2001-05-24 14:33:00.000 144 35395.00 5.62 1373.70 35507.30 2001-05-24 14:34:00.000 144 35394.90 5.58 1373.70 35507.20 2001-05-24 14:35:00.000 144 35394.70 5.60 1373.50 35507.10 2001-05-24 14:36:00.000 144 35394.60 5.61 1373.20 35506.90 2001-05-24 14:37:00.000 144 35394.20 5.58 1373.20 35506.60 2001-05-24 14:38:00.000 144 35394.40 5.55 1373.30 35506.70 2001-05-24 14:39:00.000 144 35394.80 5.56 1373.20 35507.10 2001-05-24 14:40:00.000 144 35394.90 5.50 1373.30 35507.20 2001-05-24 14:41:00.000 144 35394.80 5.47 1373.20 35507.20 2001-05-24 14:42:00.000 144 35394.80 5.47 1373.10 35507.10 2001-05-24 14:43:00.000 144 35394.70 5.47 1373.00 35507.00 2001-05-24 14:44:00.000 144 35394.30 5.43 1373.10 35506.60 2001-05-24 14:45:00.000 144 35394.00 5.42 1373.00 35506.50 2001-05-24 14:46:00.000 144 35394.00 5.45 1372.50 35506.30 2001-05-24 14:47:00.000 144 35394.00 5.38 1373.00 35506.40 2001-05-24 14:48:00.000 144 35393.80 5.38 1372.90 35506.20 2001-05-24 14:49:00.000 144 35393.70 5.34 1373.00 35506.10 2001-05-24 14:50:00.000 144 35393.70 5.34 1373.00 35506.00 2001-05-24 14:51:00.000 144 35393.70 5.33 1372.80 35506.00 2001-05-24 14:52:00.000 144 35393.70 5.32 1373.00 35506.10 2001-05-24 14:53:00.000 144 35393.70 5.32 1372.80 35506.00 2001-05-24 14:54:00.000 144 35393.60 5.24 1373.10 35506.00 2001-05-24 14:55:00.000 144 35393.50 5.29 1372.60 35506.00 2001-05-24 14:56:00.000 144 35393.50 5.26 1372.80 35506.00 2001-05-24 14:57:00.000 144 35393.70 5.23 1372.90 35506.20 2001-05-24 14:58:00.000 144 35393.50 5.21 1372.80 35505.90 2001-05-24 14:59:00.000 144 35393.50 5.17 1373.00 35505.90 2001-05-24 15:00:00.000 144 35393.70 5.16 1372.80 35505.90 2001-05-24 15:01:00.000 144 35393.80 5.16 1372.50 35506.20 2001-05-24 15:02:00.000 144 35393.70 5.11 1372.80 35506.00 2001-05-24 15:03:00.000 144 35393.80 5.06 1373.10 35506.10 2001-05-24 15:04:00.000 144 35393.70 5.03 1373.20 35506.00 2001-05-24 15:05:00.000 144 35393.40 4.97 1373.50 35505.90 2001-05-24 15:06:00.000 144 35393.60 5.01 1373.00 35506.00 2001-05-24 15:07:00.000 144 35393.60 4.98 1373.10 35506.00 2001-05-24 15:08:00.000 144 35393.70 4.97 1373.10 35506.10 2001-05-24 15:09:00.000 144 35393.60 4.95 1373.20 35506.10 2001-05-24 15:10:00.000 144 35393.70 4.94 1373.10 35506.10 2001-05-24 15:11:00.000 144 35393.70 4.92 1373.10 35506.00 2001-05-24 15:12:00.000 144 35393.70 4.93 1372.90 35506.10 2001-05-24 15:13:00.000 144 35393.60 4.88 1373.20 35506.00 2001-05-24 15:14:00.000 144 35393.50 4.87 1373.30 35505.90 2001-05-24 15:15:00.000 144 35393.50 4.83 1373.30 35506.00 2001-05-24 15:16:00.000 144 35393.50 4.84 1373.20 35505.90 2001-05-24 15:17:00.000 144 35393.30 4.84 1373.10 35505.60 2001-05-24 15:18:00.000 144 35393.40 4.82 1373.10 35505.80 2001-05-24 15:19:00.000 144 35393.50 4.78 1373.30 35505.90 2001-05-24 15:20:00.000 144 35393.50 4.75 1373.50 35505.90 2001-05-24 15:21:00.000 144 35393.50 4.74 1373.50 35505.90 2001-05-24 15:22:00.000 144 35393.30 4.75 1373.30 35505.80 2001-05-24 15:23:00.000 144 35393.10 4.76 1373.20 35505.60 2001-05-24 15:24:00.000 144 35393.20 4.75 1373.10 35505.60 2001-05-24 15:25:00.000 144 35393.10 4.66 1373.70 35505.70 2001-05-24 15:26:00.000 144 35393.00 4.70 1373.30 35505.40 2001-05-24 15:27:00.000 144 35393.00 4.65 1373.30 35505.20 2001-05-24 15:28:00.000 144 35393.10 4.65 1372.90 35505.40 2001-05-24 15:29:00.000 144 35392.90 4.58 1373.00 35505.20 2001-05-24 15:30:00.000 144 35393.00 4.60 1372.80 35505.30 2001-05-24 15:31:00.000 144 35392.80 4.60 1372.60 35505.10 2001-05-24 15:32:00.000 144 35392.60 4.56 1372.90 35505.00 2001-05-24 15:33:00.000 144 35392.60 4.57 1372.70 35505.00 2001-05-24 15:34:00.000 144 35392.70 4.55 1372.80 35505.10 2001-05-24 15:35:00.000 144 35392.70 4.55 1372.80 35505.20 2001-05-24 15:36:00.000 144 35393.10 4.56 1372.70 35505.40 2001-05-24 15:37:00.000 144 35393.20 4.52 1372.90 35505.60 2001-05-24 15:38:00.000 144 35393.00 4.54 1372.60 35505.40 2001-05-24 15:39:00.000 144 35393.10 4.52 1372.60 35505.40 2001-05-24 15:40:00.000 144 35393.10 4.51 1372.40 35505.50 2001-05-24 15:41:00.000 144 35393.10 4.46 1372.80 35505.60 2001-05-24 15:42:00.000 144 35393.10 4.45 1372.80 35505.50 2001-05-24 15:43:00.000 144 35393.20 4.49 1372.20 35505.50 2001-05-24 15:44:00.000 144 35393.20 4.43 1372.70 35505.60 2001-05-24 15:45:00.000 144 35393.10 4.40 1372.70 35505.50 2001-05-24 15:46:00.000 144 35393.00 4.41 1372.50 35505.40 2001-05-24 15:47:00.000 144 35392.60 4.41 1372.50 35505.10 2001-05-24 15:48:00.000 144 35392.60 4.38 1372.60 35505.00 2001-05-24 15:49:00.000 144 35392.50 4.38 1372.50 35505.10 2001-05-24 15:50:00.000 144 35392.60 4.36 1372.50 35505.00 2001-05-24 15:51:00.000 144 35392.40 4.31 1372.90 35505.00 2001-05-24 15:52:00.000 144 35392.10 4.32 1372.90 35504.70 2001-05-24 15:53:00.000 144 35392.20 4.35 1372.40 35504.60 2001-05-24 15:54:00.000 144 35392.20 4.34 1372.40 35504.60 2001-05-24 15:55:00.000 144 35392.10 4.32 1372.50 35504.50 2001-05-24 15:56:00.000 144 35392.10 4.30 1372.50 35504.60 2001-05-24 15:57:00.000 144 35392.10 4.27 1372.60 35504.50 2001-05-24 15:58:00.000 144 35392.10 4.26 1372.60 35504.50 2001-05-24 15:59:00.000 144 35392.10 4.24 1372.50 35504.50 2001-05-24 16:00:00.000 144 35392.10 4.22 1372.70 35504.50 2001-05-24 16:01:00.000 144 35392.00 4.27 1372.30 35504.40 2001-05-24 16:02:00.000 144 35391.80 4.21 1372.60 35504.30 2001-05-24 16:03:00.000 144 35391.90 4.18 1372.80 35504.30 2001-05-24 16:04:00.000 144 35391.80 4.16 1373.00 35504.20 2001-05-24 16:05:00.000 144 35391.80 4.22 1372.60 35504.10 2001-05-24 16:06:00.000 144 35391.70 4.18 1372.80 35504.20 2001-05-24 16:07:00.000 144 35392.00 4.20 1372.80 35504.40 2001-05-24 16:08:00.000 144 35392.00 4.21 1372.70 35504.40 2001-05-24 16:09:00.000 144 35392.10 4.17 1372.90 35504.40 2001-05-24 16:10:00.000 144 35392.10 4.16 1372.90 35504.40 2001-05-24 16:11:00.000 144 35392.00 4.13 1373.20 35504.40 2001-05-24 16:12:00.000 144 35391.90 4.19 1372.60 35504.40 2001-05-24 16:13:00.000 144 35392.00 4.16 1372.80 35504.20 2001-05-24 16:14:00.000 144 35392.00 4.15 1372.80 35504.20 2001-05-24 16:15:00.000 144 35391.60 4.15 1372.70 35504.00 2001-05-24 16:16:00.000 144 35391.60 4.17 1372.60 35503.90 2001-05-24 16:17:00.000 144 35391.40 4.19 1372.40 35503.70 2001-05-24 16:18:00.000 144 35391.20 4.16 1372.60 35503.60 2001-05-24 16:19:00.000 144 35391.20 4.14 1372.90 35503.60 2001-05-24 16:20:00.000 144 35391.20 4.14 1372.80 35503.60 2001-05-24 16:21:00.000 144 35391.10 4.17 1372.70 35503.50 2001-05-24 16:22:00.000 144 35391.00 4.13 1373.00 35503.40 2001-05-24 16:23:00.000 144 35391.10 4.14 1372.90 35503.30 2001-05-24 16:24:00.000 144 35391.00 4.14 1372.80 35503.20 2001-05-24 16:25:00.000 144 35391.00 4.09 1373.20 35503.40 2001-05-24 16:26:00.000 144 35391.10 4.10 1373.30 35503.40 2001-05-24 16:27:00.000 144 35390.90 4.08 1373.30 35503.20 2001-05-24 16:28:00.000 144 35390.80 4.10 1373.20 35503.30 2001-05-24 16:29:00.000 144 35390.90 4.10 1373.40 35503.20 2001-05-24 16:30:00.000 144 35390.80 4.06 1373.60 35503.20 2001-05-24 16:31:00.000 144 35390.60 4.15 1373.10 35503.00 2001-05-24 16:32:00.000 144 35390.60 4.12 1373.30 35503.00 2001-05-24 16:33:00.000 144 35390.70 4.14 1373.20 35502.90 2001-05-24 16:34:00.000 144 35390.50 4.13 1373.40 35502.70 2001-05-24 16:35:00.000 144 35390.30 4.13 1373.60 35502.80 2001-05-24 16:36:00.000 144 35390.20 4.14 1373.40 35502.60 2001-05-24 16:37:00.000 144 35390.00 4.14 1373.50 35502.40 2001-05-24 16:38:00.000 144 35389.90 4.13 1373.50 35502.30 2001-05-24 16:39:00.000 144 35389.80 4.15 1373.50 35502.10 2001-05-24 16:40:00.000 144 35389.80 4.16 1373.40 35502.00 2001-05-24 16:41:00.000 144 35389.60 4.12 1373.80 35501.90 2001-05-24 16:42:00.000 144 35389.50 4.14 1373.60 35501.80 2001-05-24 16:43:00.000 144 35389.30 4.17 1373.40 35501.70 2001-05-24 16:44:00.000 144 35389.20 4.16 1373.50 35501.40 2001-05-24 16:45:00.000 144 35389.10 4.15 1373.50 35501.50 2001-05-24 16:46:00.000 144 35389.30 4.16 1373.60 35501.60 2001-05-24 16:47:00.000 144 35389.50 4.16 1373.50 35501.70 2001-05-24 16:48:00.000 144 35389.40 4.19 1373.40 35501.70 2001-05-24 16:49:00.000 144 35389.40 4.17 1373.70 35501.60 2001-05-24 16:50:00.000 144 35389.50 4.17 1373.90 35501.80 2001-05-24 16:51:00.000 144 35389.70 4.17 1373.80 35501.90 2001-05-24 16:52:00.000 144 35389.70 4.21 1373.40 35502.10 2001-05-24 16:53:00.000 144 35389.80 4.15 1374.00 35502.20 2001-05-24 16:54:00.000 144 35389.90 4.19 1373.70 35502.20 2001-05-24 16:55:00.000 144 35390.00 4.19 1373.70 35502.30 2001-05-24 16:56:00.000 144 35390.00 4.18 1373.80 35502.20 2001-05-24 16:57:00.000 144 35390.00 4.21 1373.70 35502.30 2001-05-24 16:58:00.000 144 35389.90 4.21 1373.70 35502.30 2001-05-24 16:59:00.000 144 35390.00 4.21 1373.80 35502.30 2001-05-24 17:00:00.000 144 35390.20 4.27 1373.50 35502.30 2001-05-24 17:01:00.000 144 35390.20 4.27 1373.50 35502.50 2001-05-24 17:02:00.000 144 35390.20 4.24 1373.70 35502.60 2001-05-24 17:03:00.000 144 35390.20 4.23 1373.80 35502.40 2001-05-24 17:04:00.000 144 35390.10 4.23 1373.90 35502.30 2001-05-24 17:05:00.000 144 35390.00 4.25 1373.70 35502.20 2001-05-24 17:06:00.000 144 35390.10 4.21 1373.90 35502.20 2001-05-24 17:07:00.000 144 35389.90 4.20 1374.00 35502.10 2001-05-24 17:08:00.000 144 35389.70 4.26 1373.70 35502.10 2001-05-24 17:09:00.000 144 35389.80 4.25 1373.70 35502.10 2001-05-24 17:10:00.000 144 35389.90 4.23 1374.10 35502.10 2001-05-24 17:11:00.000 144 35389.80 4.25 1374.20 35502.10 2001-05-24 17:12:00.000 144 35389.60 4.32 1373.90 35502.00 2001-05-24 17:13:00.000 144 35389.70 4.32 1374.10 35501.80 2001-05-24 17:14:00.000 144 35389.50 4.34 1374.10 35501.70 2001-05-24 17:15:00.000 144 35389.40 4.34 1374.10 35501.60 2001-05-24 17:16:00.000 144 35389.30 4.37 1374.00 35501.50 2001-05-24 17:17:00.000 144 35389.20 4.42 1373.80 35501.30 2001-05-24 17:18:00.000 144 35389.10 4.40 1373.90 35501.30 2001-05-24 17:19:00.000 144 35389.10 4.41 1373.80 35501.30 2001-05-24 17:20:00.000 144 35389.10 4.41 1374.20 35501.30 2001-05-24 17:21:00.000 144 35389.10 4.43 1374.00 35501.30 2001-05-24 17:22:00.000 144 35389.00 4.44 1374.10 35501.20 2001-05-24 17:23:00.000 144 35389.10 4.41 1374.20 35501.30 2001-05-24 17:24:00.000 144 35389.30 4.39 1374.30 35501.40 2001-05-24 17:25:00.000 144 35389.40 4.41 1374.20 35501.50 2001-05-24 17:26:00.000 144 35389.50 4.39 1374.20 35501.70 2001-05-24 17:27:00.000 144 35389.70 4.36 1374.40 35501.80 2001-05-24 17:28:00.000 144 35389.60 4.40 1374.20 35501.80 2001-05-24 17:29:00.000 144 35389.80 4.38 1374.10 35502.00 2001-05-24 17:30:00.000 144 35390.00 4.29 1374.50 35502.10 2001-05-24 17:31:00.000 144 35390.00 4.27 1374.60 35502.30 2001-05-24 17:32:00.000 144 35390.20 4.27 1374.40 35502.40 2001-05-24 17:33:00.000 144 35390.40 4.28 1374.30 35502.40 2001-05-24 17:34:00.000 144 35390.50 4.24 1374.60 35502.60 2001-05-24 17:35:00.000 144 35390.50 4.28 1374.30 35502.70 2001-05-24 17:36:00.000 144 35390.60 4.22 1374.50 35502.80 2001-05-24 17:37:00.000 144 35390.60 4.23 1374.20 35502.90 2001-05-24 17:38:00.000 144 35390.60 4.22 1374.20 35503.00 2001-05-24 17:39:00.000 144 35390.80 4.21 1374.20 35503.10 2001-05-24 17:40:00.000 144 35391.00 4.15 1374.50 35503.20 2001-05-24 17:41:00.000 144 35391.00 4.17 1374.20 35503.20 2001-05-24 17:42:00.000 144 35391.00 4.17 1374.10 35503.30 2001-05-24 17:43:00.000 144 35391.30 4.12 1374.60 35503.40 2001-05-24 17:44:00.000 144 35391.40 4.15 1374.30 35503.50 2001-05-24 17:45:00.000 144 35391.50 4.19 1373.90 35503.50 2001-05-24 17:46:00.000 144 35391.30 4.18 1374.10 35503.50 2001-05-24 17:47:00.000 144 35391.50 4.17 1374.30 35503.60 2001-05-24 17:48:00.000 144 35391.50 4.19 1374.30 35503.60 2001-05-24 17:49:00.000 144 35391.50 4.21 1374.20 35503.60 2001-05-24 17:50:00.000 144 35391.60 4.22 1374.00 35503.80 2001-05-24 17:51:00.000 144 35391.70 4.23 1374.00 35503.90 2001-05-24 17:52:00.000 144 35391.60 4.19 1374.30 35503.90 2001-05-24 17:53:00.000 144 35391.60 4.19 1374.50 35503.70 2001-05-24 17:54:00.000 144 35391.30 4.21 1374.50 35503.50 2001-05-24 17:55:00.000 144 35391.40 4.22 1374.20 35503.60 2001-05-24 17:56:00.000 144 35391.70 4.20 1374.30 35503.80 2001-05-24 17:57:00.000 144 35391.90 4.14 1374.70 35504.10 2001-05-24 17:58:00.000 144 35392.00 4.17 1374.50 35504.10 2001-05-24 17:59:00.000 144 35391.90 4.17 1374.50 35504.10 2001-05-24 18:00:00.000 144 35392.10 4.19 1374.20 35504.10 2001-05-24 18:01:00.000 144 35392.00 4.18 1374.30 35504.00 2001-05-24 18:02:00.000 144 35391.60 4.17 1374.40 35504.00 2001-05-24 18:03:00.000 144 35391.60 4.17 1374.40 35503.90 2001-05-24 18:04:00.000 144 35391.60 4.22 1374.10 35503.70 2001-05-24 18:05:00.000 144 35391.50 4.18 1374.40 35503.60 2001-05-24 18:06:00.000 144 35391.60 4.18 1374.50 35503.70 2001-05-24 18:07:00.000 144 35391.60 4.21 1374.30 35503.60 2001-05-24 18:08:00.000 144 35391.50 4.22 1374.40 35503.60 2001-05-24 18:09:00.000 144 35391.50 4.20 1374.60 35503.80 2001-05-24 18:10:00.000 144 35391.60 4.18 1374.80 35503.80 2001-05-24 18:11:00.000 144 35391.70 4.19 1374.80 35503.80 2001-05-24 18:12:00.000 144 35391.70 4.21 1374.70 35503.80 2001-05-24 18:13:00.000 144 35391.80 4.21 1374.60 35504.00 2001-05-24 18:14:00.000 144 35392.10 4.21 1374.70 35504.20 2001-05-24 18:15:00.000 144 35392.10 4.23 1374.60 35504.20 2001-05-24 18:16:00.000 144 35392.00 4.23 1374.80 35504.20 2001-05-24 18:17:00.000 144 35392.10 4.22 1374.90 35504.20 2001-05-24 18:18:00.000 144 35392.20 4.21 1375.10 35504.30 2001-05-24 18:19:00.000 144 35392.20 4.21 1375.10 35504.40 2001-05-24 18:20:00.000 144 35392.30 4.26 1374.80 35504.40 2001-05-24 18:21:00.000 144 35392.40 4.24 1374.90 35504.50 2001-05-24 18:22:00.000 144 35392.40 4.20 1375.10 35504.50 2001-05-24 18:23:00.000 144 35392.30 4.23 1374.80 35504.50 2001-05-24 18:24:00.000 144 35392.20 4.27 1374.70 35504.40 2001-05-24 18:25:00.000 144 35392.00 4.25 1374.70 35504.30 2001-05-24 18:26:00.000 144 35392.20 4.17 1375.30 35504.40 2001-05-24 18:27:00.000 144 35392.30 4.25 1374.50 35504.30 2001-05-24 18:28:00.000 144 35392.00 4.22 1374.80 35504.20 2001-05-24 18:29:00.000 144 35392.00 4.20 1375.10 35504.10 2001-05-24 18:30:00.000 144 35392.00 4.23 1374.80 35504.00 2001-05-24 18:31:00.000 144 35391.90 4.21 1375.00 35504.00 2001-05-24 18:32:00.000 144 35392.00 4.23 1374.80 35504.10 2001-05-24 18:33:00.000 144 35392.00 4.23 1375.00 35504.10 2001-05-24 18:34:00.000 144 35392.30 4.23 1375.00 35504.40 2001-05-24 18:35:00.000 144 35392.30 4.24 1375.00 35504.60 2001-05-24 18:36:00.000 144 35392.40 4.26 1375.00 35504.60 2001-05-24 18:37:00.000 144 35392.60 4.24 1375.20 35504.70 2001-05-24 18:38:00.000 144 35392.60 4.24 1375.20 35504.70 2001-05-24 18:39:00.000 144 35392.40 4.23 1375.40 35504.70 2001-05-24 18:40:00.000 144 35392.80 4.25 1375.20 35504.80 2001-05-24 18:41:00.000 144 35392.80 4.24 1375.20 35504.90 2001-05-24 18:42:00.000 144 35392.80 4.21 1375.50 35504.90 2001-05-24 18:43:00.000 144 35392.80 4.29 1375.00 35504.70 2001-05-24 18:44:00.000 144 35392.50 4.25 1375.30 35504.60 2001-05-24 18:45:00.000 144 35392.40 4.23 1375.30 35504.40 2001-05-24 18:46:00.000 144 35392.50 4.21 1375.30 35504.40 2001-05-24 18:47:00.000 144 35392.40 4.24 1375.10 35504.40 2001-05-24 18:48:00.000 144 35392.10 4.27 1375.00 35504.20 2001-05-24 18:49:00.000 144 35392.00 4.26 1375.30 35504.00 2001-05-24 18:50:00.000 144 35392.10 4.30 1374.80 35504.00 2001-05-24 18:51:00.000 144 35392.30 4.26 1375.00 35504.20 2001-05-24 18:52:00.000 144 35392.70 4.22 1375.30 35504.60 2001-05-24 18:53:00.000 144 35393.00 4.19 1375.50 35505.00 2001-05-24 18:54:00.000 144 35393.20 4.22 1375.50 35505.10 2001-05-24 18:55:00.000 144 35393.40 4.24 1375.40 35505.40 2001-05-24 18:56:00.000 144 35393.60 4.27 1375.40 35505.60 2001-05-24 18:57:00.000 144 35393.70 4.24 1375.70 35505.80 2001-05-24 18:58:00.000 144 35394.00 4.23 1375.80 35506.00 2001-05-24 18:59:00.000 144 35393.80 4.26 1375.50 35505.80 2001-05-24 19:00:00.000 144 35393.90 4.24 1375.40 35505.80 2001-05-24 19:01:00.000 144 35394.10 4.19 1375.70 35506.00 2001-05-24 19:02:00.000 144 35393.90 4.19 1375.60 35505.90 2001-05-24 19:03:00.000 144 35393.80 4.18 1375.50 35505.80 2001-05-24 19:04:00.000 144 35394.00 4.18 1375.60 35506.00 2001-05-24 19:05:00.000 144 35394.20 4.21 1375.30 35506.20 2001-05-24 19:06:00.000 144 35394.10 4.20 1375.40 35506.10 2001-05-24 19:07:00.000 144 35394.30 4.17 1375.40 35506.20 2001-05-24 19:08:00.000 144 35394.40 4.20 1375.50 35506.40 2001-05-24 19:09:00.000 144 35394.30 4.19 1375.50 35506.20 2001-05-24 19:10:00.000 144 35394.20 4.19 1375.70 35506.10 2001-05-24 19:11:00.000 144 35394.00 4.23 1375.30 35505.90 2001-05-24 19:12:00.000 144 35393.90 4.20 1375.40 35505.90 2001-05-24 19:13:00.000 144 35394.00 4.18 1375.40 35506.00 2001-05-24 19:14:00.000 144 35394.10 4.19 1375.50 35506.00 2001-05-24 19:15:00.000 144 35393.90 4.20 1375.50 35505.80 2001-05-24 19:16:00.000 144 35393.80 4.23 1375.50 35505.70 2001-05-24 19:17:00.000 144 35393.70 4.25 1375.30 35505.40 2001-05-24 19:18:00.000 144 35393.30 4.27 1375.10 35505.20 2001-05-24 19:19:00.000 144 35393.10 4.25 1375.10 35505.10 2001-05-24 19:20:00.000 144 35392.80 4.24 1375.20 35504.80 2001-05-24 19:21:00.000 144 35392.80 4.22 1375.30 35504.80 2001-05-24 19:22:00.000 144 35393.00 4.19 1375.30 35504.90 2001-05-24 19:23:00.000 144 35393.20 4.21 1375.10 35505.10 2001-05-24 19:24:00.000 144 35393.30 4.17 1375.40 35505.20 2001-05-24 19:25:00.000 144 35393.30 4.22 1375.30 35505.30 2001-05-24 19:26:00.000 144 35393.50 4.18 1375.30 35505.40 2001-05-24 19:27:00.000 144 35393.80 4.18 1375.40 35505.60 2001-05-24 19:28:00.000 144 35394.20 4.16 1375.50 35506.00 2001-05-24 19:29:00.000 144 35394.50 4.18 1375.40 35506.40 2001-05-24 19:30:00.000 144 35394.60 4.17 1375.40 35506.50 2001-05-24 19:31:00.000 144 35394.40 4.17 1375.30 35506.40 2001-05-24 19:32:00.000 144 35394.20 4.13 1375.30 35506.00 2001-05-24 19:33:00.000 144 35393.80 4.12 1375.20 35505.70 2001-05-24 19:34:00.000 144 35393.80 4.10 1375.10 35505.60 2001-05-24 19:35:00.000 144 35393.90 4.10 1375.00 35505.70 2001-05-24 19:36:00.000 144 35393.80 4.10 1375.20 35505.80 2001-05-24 19:37:00.000 144 35394.20 4.14 1375.00 35506.00 2001-05-24 19:38:00.000 144 35394.30 4.15 1375.10 35506.00 2001-05-24 19:39:00.000 144 35394.30 4.10 1375.40 35506.30 2001-05-24 19:40:00.000 144 35394.50 4.09 1375.30 35506.30 2001-05-24 19:41:00.000 144 35394.50 4.10 1375.30 35506.20 2001-05-24 19:42:00.000 144 35394.60 4.11 1375.20 35506.40 2001-05-24 19:43:00.000 144 35394.60 4.09 1375.30 35506.40 2001-05-24 19:44:00.000 144 35394.70 4.06 1375.40 35506.50 2001-05-24 19:45:00.000 144 35394.60 4.05 1375.60 35506.50 2001-05-24 19:46:00.000 144 35394.60 4.08 1375.20 35506.50 2001-05-24 19:47:00.000 144 35394.70 4.10 1375.30 35506.50 2001-05-24 19:48:00.000 144 35394.40 4.12 1375.10 35506.20 2001-05-24 19:49:00.000 144 35394.10 4.10 1375.30 35506.00 2001-05-24 19:50:00.000 144 35394.10 4.10 1375.30 35506.00 2001-05-24 19:51:00.000 144 35393.70 4.11 1374.90 35505.50 2001-05-24 19:52:00.000 144 35393.40 4.12 1374.80 35505.30 2001-05-24 19:53:00.000 144 35393.40 4.10 1375.10 35505.30 2001-05-24 19:54:00.000 144 35393.20 4.09 1375.20 35505.00 2001-05-24 19:55:00.000 144 35393.30 4.14 1374.80 35505.00 2001-05-24 19:56:00.000 144 35393.50 4.11 1375.00 35505.30 2001-05-24 19:57:00.000 144 35393.60 4.08 1375.40 35505.40 2001-05-24 19:58:00.000 144 35393.90 4.08 1375.30 35505.70 2001-05-24 19:59:00.000 144 35394.20 4.10 1375.10 35506.00 2001-05-24 20:00:00.000 144 35394.60 4.09 1375.30 35506.00 2001-05-24 20:01:00.000 144 35395.20 4.09 1375.30 35507.10 2001-05-24 20:02:00.000 144 35395.30 4.06 1375.40 35507.30 2001-05-24 20:03:00.000 144 35395.50 4.03 1375.40 35507.30 2001-05-24 20:04:00.000 144 35395.50 4.02 1375.40 35507.30 2001-05-24 20:05:00.000 144 35395.50 4.02 1375.30 35507.30 2001-05-24 20:06:00.000 144 35395.50 4.01 1375.20 35507.30 2001-05-24 20:07:00.000 144 35395.60 3.95 1375.60 35507.40 2001-05-24 20:08:00.000 144 35395.70 3.97 1375.40 35507.40 2001-05-24 20:09:00.000 144 35395.60 4.00 1375.20 35507.60 2001-05-24 20:10:00.000 144 35395.70 3.98 1375.50 35507.70 2001-05-24 20:11:00.000 144 35395.50 4.03 1375.20 35507.40 2001-05-24 20:12:00.000 144 35395.20 4.06 1375.10 35507.30 2001-05-24 20:13:00.000 144 35395.20 4.08 1375.20 35507.10 2001-05-24 20:14:00.000 144 35395.10 4.11 1375.20 35507.00 2001-05-24 20:15:00.000 144 35395.10 4.10 1375.50 35506.90 2001-05-24 20:16:00.000 144 35395.00 4.13 1375.40 35506.80 2001-05-24 20:17:00.000 144 35395.10 4.17 1375.30 35506.90 2001-05-24 20:18:00.000 144 35395.00 4.15 1375.40 35506.80 2001-05-24 20:19:00.000 144 35394.90 4.16 1375.30 35506.70 2001-05-24 20:20:00.000 144 35394.90 4.11 1375.70 35506.70 2001-05-24 20:21:00.000 144 35395.00 4.16 1375.30 35506.80 2001-05-24 20:22:00.000 144 35394.80 4.11 1375.60 35506.80 2001-05-24 20:23:00.000 144 35394.80 4.14 1375.30 35506.70 2001-05-24 20:24:00.000 144 35394.70 4.13 1375.20 35506.60 2001-05-24 20:25:00.000 144 35394.50 4.13 1375.20 35506.40 2001-05-24 20:26:00.000 144 35394.10 4.10 1375.30 35506.10 2001-05-24 20:27:00.000 144 35394.20 4.07 1375.50 35506.10 2001-05-24 20:28:00.000 144 35394.30 4.08 1375.40 35506.10 2001-05-24 20:29:00.000 144 35394.20 4.09 1375.40 35506.00 2001-05-24 20:30:00.000 144 35394.10 4.07 1375.60 35506.00 2001-05-24 20:31:00.000 144 35394.30 4.11 1375.40 35506.00 2001-05-24 20:32:00.000 144 35394.00 4.13 1375.30 35505.80 2001-05-24 20:33:00.000 144 35394.00 4.17 1375.00 35505.70 2001-05-24 20:34:00.000 144 35393.90 4.13 1375.60 35505.80 2001-05-24 20:35:00.000 144 35393.80 4.17 1375.50 35505.70 2001-05-24 20:36:00.000 144 35393.70 4.22 1375.30 35505.60 2001-05-24 20:37:00.000 144 35393.80 4.20 1375.40 35505.60 2001-05-24 20:38:00.000 144 35393.60 4.18 1375.60 35505.30 2001-05-24 20:39:00.000 144 35393.10 4.19 1375.30 35505.00 2001-05-24 20:40:00.000 144 35393.00 4.16 1375.40 35504.80 2001-05-24 20:41:00.000 144 35392.90 4.18 1375.30 35504.70 2001-05-24 20:42:00.000 144 35392.70 4.15 1375.60 35504.50 2001-05-24 20:43:00.000 144 35392.50 4.19 1375.20 35504.40 2001-05-24 20:44:00.000 144 35392.50 4.16 1375.40 35504.30 2001-05-24 20:45:00.000 144 35392.30 4.14 1375.60 35504.20 2001-05-24 20:46:00.000 144 35392.20 4.14 1375.60 35504.10 2001-05-24 20:47:00.000 144 35392.10 4.18 1375.40 35503.80 2001-05-24 20:48:00.000 144 35392.00 4.14 1375.70 35503.90 2001-05-24 20:49:00.000 144 35392.20 4.16 1375.50 35504.00 2001-05-24 20:50:00.000 144 35392.40 4.18 1375.50 35504.20 2001-05-24 20:51:00.000 144 35392.60 4.13 1375.90 35504.30 2001-05-24 20:52:00.000 144 35392.50 4.17 1375.50 35504.40 2001-05-24 20:53:00.000 144 35392.60 4.13 1375.80 35504.50 2001-05-24 20:54:00.000 144 35392.80 4.16 1375.50 35504.50 2001-05-24 20:55:00.000 144 35392.70 4.13 1375.70 35504.50 2001-05-24 20:56:00.000 144 35393.00 4.11 1375.80 35504.80 2001-05-24 20:57:00.000 144 35393.30 4.10 1375.90 35505.10 2001-05-24 20:58:00.000 144 35393.30 4.10 1376.00 35505.00 2001-05-24 20:59:00.000 144 35393.30 4.12 1375.80 35505.00 2001-05-24 21:00:00.000 144 35393.50 4.14 1375.80 35505.00 2001-05-24 21:01:00.000 144 35393.70 4.16 1375.80 35505.30 2001-05-24 21:02:00.000 144 35393.60 4.13 1376.10 35505.50 2001-05-24 21:03:00.000 144 35393.80 4.16 1376.00 35505.50 2001-05-24 21:04:00.000 144 35393.90 4.21 1375.70 35505.50 2001-05-24 21:05:00.000 144 35393.80 4.20 1375.70 35505.50 2001-05-24 21:06:00.000 144 35393.90 4.15 1376.00 35505.60 2001-05-24 21:07:00.000 144 35394.10 4.19 1375.70 35505.80 2001-05-24 21:08:00.000 144 35394.50 4.17 1376.00 35506.10 2001-05-24 21:09:00.000 144 35394.50 4.16 1376.00 35506.20 2001-05-24 21:10:00.000 144 35394.60 4.20 1375.70 35506.20 2001-05-24 21:11:00.000 144 35394.80 4.17 1375.80 35506.40 2001-05-24 21:12:00.000 144 35394.70 4.16 1375.80 35506.50 2001-05-24 21:13:00.000 144 35394.50 4.11 1376.00 35506.30 2001-05-24 21:14:00.000 144 35394.60 4.15 1375.70 35506.20 2001-05-24 21:15:00.000 144 35394.50 4.18 1375.60 35506.00 2001-05-24 21:16:00.000 144 35394.40 4.13 1375.90 35506.10 2001-05-24 21:17:00.000 144 35394.60 4.13 1375.90 35506.20 2001-05-24 21:18:00.000 144 35394.60 4.18 1375.60 35506.20 2001-05-24 21:19:00.000 144 35394.50 4.15 1375.70 35506.10 2001-05-24 21:20:00.000 144 35394.30 4.14 1375.80 35505.90 2001-05-24 21:21:00.000 144 35394.20 4.17 1375.60 35505.70 2001-05-24 21:22:00.000 144 35394.30 4.17 1375.50 35505.90 2001-05-24 21:23:00.000 144 35394.30 4.17 1375.60 35505.90 2001-05-24 21:24:00.000 144 35394.40 4.20 1375.30 35505.90 2001-05-24 21:25:00.000 144 35394.30 4.12 1375.90 35505.80 2001-05-24 21:26:00.000 144 35394.00 4.16 1375.60 35505.80 2001-05-24 21:27:00.000 144 35394.00 4.16 1375.60 35505.50 2001-05-24 21:28:00.000 144 35393.90 4.16 1375.50 35505.40 2001-05-24 21:29:00.000 144 35393.80 4.13 1375.80 35505.40 2001-05-24 21:30:00.000 144 35393.80 4.17 1375.30 35505.30 2001-05-24 21:31:00.000 144 35393.70 4.15 1375.50 35505.30 2001-05-24 21:32:00.000 144 35393.70 4.14 1375.60 35505.30 2001-05-24 21:33:00.000 144 35393.70 4.15 1375.50 35505.30 2001-05-24 21:34:00.000 144 35393.80 4.15 1375.50 35505.30 2001-05-24 21:35:00.000 144 35393.70 4.11 1375.60 35505.20 2001-05-24 21:36:00.000 144 35393.70 4.10 1375.60 35505.00 2001-05-24 21:37:00.000 144 35393.50 4.10 1375.70 35504.90 2001-05-24 21:38:00.000 144 35393.20 4.09 1375.60 35504.70 2001-05-24 21:39:00.000 144 35393.10 4.08 1375.60 35504.60 2001-05-24 21:40:00.000 144 35393.20 4.09 1375.50 35504.70 2001-05-24 21:41:00.000 144 35393.30 4.10 1375.30 35504.90 2001-05-24 21:42:00.000 144 35393.30 4.06 1375.60 35505.00 2001-05-24 21:43:00.000 144 35393.40 4.11 1375.30 35505.10 2001-05-24 21:44:00.000 144 35394.00 4.06 1375.60 35505.50 2001-05-24 21:45:00.000 144 35394.20 4.05 1375.70 35505.70 2001-05-24 21:46:00.000 144 35394.40 4.02 1375.80 35505.90 2001-05-24 21:47:00.000 144 35394.60 4.03 1375.60 35506.10 2001-05-24 21:48:00.000 144 35394.90 3.99 1375.90 35506.40 2001-05-24 21:49:00.000 144 35395.10 3.99 1375.80 35506.70 2001-05-24 21:50:00.000 144 35395.40 4.00 1375.70 35507.00 2001-05-24 21:51:00.000 144 35395.50 3.98 1375.90 35507.00 2001-05-24 21:52:00.000 144 35395.50 3.97 1375.80 35507.00 2001-05-24 21:53:00.000 144 35395.30 3.99 1375.50 35506.90 2001-05-24 21:54:00.000 144 35395.40 3.96 1375.50 35506.80 2001-05-24 21:55:00.000 144 35395.00 3.98 1375.20 35506.50 2001-05-24 21:56:00.000 144 35394.70 3.96 1375.30 35506.30 2001-05-24 21:57:00.000 144 35394.70 3.96 1375.20 35506.20 2001-05-24 21:58:00.000 144 35394.50 3.94 1375.20 35506.00 2001-05-24 21:59:00.000 144 35394.20 3.91 1375.40 35505.60 2001-05-24 22:00:00.000 144 35393.70 3.92 1375.30 35505.60 2001-05-24 22:01:00.000 144 35393.80 3.95 1375.20 35505.20 2001-05-24 22:02:00.000 144 35393.80 3.98 1375.10 35505.20 2001-05-24 22:03:00.000 144 35393.60 3.99 1375.10 35505.10 2001-05-24 22:04:00.000 144 35393.60 3.98 1375.30 35505.00 2001-05-24 22:05:00.000 144 35393.50 3.99 1375.30 35505.00 2001-05-24 22:06:00.000 144 35393.50 4.02 1375.00 35505.00 2001-05-24 22:07:00.000 144 35393.60 3.99 1375.40 35505.10 2001-05-24 22:08:00.000 144 35393.90 4.03 1375.10 35505.20 2001-05-24 22:09:00.000 144 35393.90 4.02 1375.40 35505.30 2001-05-24 22:10:00.000 144 35394.10 4.05 1375.40 35505.60 2001-05-24 22:11:00.000 144 35394.10 4.05 1375.40 35505.50 2001-05-24 22:12:00.000 144 35393.70 4.02 1375.70 35505.30 2001-05-24 22:13:00.000 144 35393.80 4.02 1375.70 35505.20 2001-05-24 22:14:00.000 144 35393.70 4.00 1375.70 35505.10 2001-05-24 22:15:00.000 144 35393.60 4.04 1375.50 35505.00 2001-05-24 22:16:00.000 144 35393.50 4.03 1375.50 35505.10 2001-05-24 22:17:00.000 144 35393.70 4.03 1375.60 35505.20 2001-05-24 22:18:00.000 144 35393.60 4.00 1375.60 35504.90 2001-05-24 22:19:00.000 144 35393.30 3.98 1375.80 35504.80 2001-05-24 22:20:00.000 144 35393.10 4.05 1375.20 35504.60 2001-05-24 22:21:00.000 144 35392.70 4.00 1375.40 35504.00 2001-05-24 22:22:00.000 144 35392.30 4.02 1375.00 35503.60 2001-05-24 22:23:00.000 144 35392.10 4.03 1375.10 35503.60 2001-05-24 22:24:00.000 144 35392.00 4.03 1375.30 35503.30 2001-05-24 22:25:00.000 144 35391.50 4.10 1375.00 35502.80 2001-05-24 22:26:00.000 144 35391.40 4.10 1375.20 35502.80 2001-05-24 22:27:00.000 144 35391.40 4.12 1375.40 35502.60 2001-05-24 22:28:00.000 144 35390.80 4.17 1375.40 35502.10 2001-05-24 22:29:00.000 144 35390.40 4.17 1375.60 35501.80 2001-05-24 22:30:00.000 144 35390.10 4.21 1375.70 35501.40 2001-05-24 22:31:00.000 144 35390.00 4.24 1375.60 35501.30 2001-05-24 22:32:00.000 144 35390.00 4.29 1375.40 35501.40 2001-05-24 22:33:00.000 144 35389.70 4.31 1375.60 35501.00 2001-05-24 22:34:00.000 144 35389.80 4.27 1375.90 35501.00 2001-05-24 22:35:00.000 144 35390.00 4.30 1375.70 35501.30 2001-05-24 22:36:00.000 144 35390.00 4.27 1376.00 35501.30 2001-05-24 22:37:00.000 144 35390.00 4.28 1375.90 35501.30 2001-05-24 22:38:00.000 144 35390.20 4.31 1375.70 35501.50 2001-05-24 22:39:00.000 144 35390.10 4.25 1375.90 35501.40 2001-05-24 22:40:00.000 144 35390.10 4.23 1375.90 35501.30 2001-05-24 22:41:00.000 144 35390.30 4.21 1375.90 35501.60 2001-05-24 22:42:00.000 144 35390.40 4.21 1375.80 35501.60 2001-05-24 22:43:00.000 144 35390.70 4.23 1375.60 35501.90 2001-05-24 22:44:00.000 144 35391.10 4.25 1375.50 35502.20 2001-05-24 22:45:00.000 144 35391.30 4.16 1376.00 35502.50 2001-05-24 22:46:00.000 144 35391.30 4.17 1375.80 35502.60 2001-05-24 22:47:00.000 144 35391.40 4.16 1375.80 35502.80 2001-05-24 22:48:00.000 144 35391.60 4.15 1376.00 35502.80 2001-05-24 22:49:00.000 144 35391.70 4.17 1375.90 35502.90 2001-05-24 22:50:00.000 144 35391.80 4.21 1375.70 35503.00 2001-05-24 22:51:00.000 144 35391.60 4.14 1376.20 35502.90 2001-05-24 22:52:00.000 144 35391.70 4.20 1375.70 35502.90 2001-05-24 22:53:00.000 144 35391.60 4.19 1375.80 35502.80 2001-05-24 22:54:00.000 144 35391.60 4.16 1375.70 35502.80 2001-05-24 22:55:00.000 144 35391.70 4.19 1375.50 35503.00 2001-05-24 22:56:00.000 144 35391.80 4.20 1375.50 35503.10 2001-05-24 22:57:00.000 144 35391.90 4.16 1376.00 35503.10 2001-05-24 22:58:00.000 144 35392.10 4.17 1375.80 35503.40 2001-05-24 22:59:00.000 144 35392.40 4.16 1376.00 35503.60 2001-05-24 23:00:00.000 144 35392.30 4.15 1375.90 35503.60 2001-05-24 23:01:00.000 144 35392.30 4.19 1375.50 35503.50 2001-05-24 23:02:00.000 144 35392.20 4.18 1375.50 35503.40 2001-05-24 23:03:00.000 144 35392.10 4.13 1375.80 35503.30 2001-05-24 23:04:00.000 144 35391.90 4.12 1375.80 35503.10 2001-05-24 23:05:00.000 144 35391.40 4.08 1376.00 35502.70 2001-05-24 23:06:00.000 144 35391.40 4.12 1375.70 35502.60 2001-05-24 23:07:00.000 144 35391.40 4.19 1375.30 35502.50 2001-05-24 23:08:00.000 144 35391.30 4.21 1375.40 35502.50 2001-05-24 23:09:00.000 144 35391.40 4.23 1375.50 35502.70 2001-05-24 23:10:00.000 144 35391.30 4.21 1375.70 35502.60 2001-05-24 23:11:00.000 144 35391.50 4.26 1375.60 35502.70 2001-05-24 23:12:00.000 144 35391.50 4.28 1375.70 35502.70 2001-05-24 23:13:00.000 144 35391.60 4.28 1375.70 35502.90 2001-05-24 23:14:00.000 144 35392.00 4.30 1375.60 35503.20 2001-05-24 23:15:00.000 144 35392.00 4.26 1376.10 35503.20 2001-05-24 23:16:00.000 144 35392.20 4.31 1376.00 35503.40 2001-05-24 23:17:00.000 144 35392.20 4.36 1375.90 35503.50 2001-05-24 23:18:00.000 144 35392.30 4.40 1375.70 35503.50 2001-05-24 23:19:00.000 144 35392.30 4.42 1375.80 35503.60 2001-05-24 23:20:00.000 144 35392.40 4.40 1375.90 35503.80 2001-05-24 23:21:00.000 144 35392.70 4.40 1375.90 35503.90 2001-05-24 23:22:00.000 144 35392.40 4.42 1375.80 35503.70 2001-05-24 23:23:00.000 144 35392.50 4.38 1376.00 35503.80 2001-05-24 23:24:00.000 144 35392.60 4.40 1375.80 35503.90 2001-05-24 23:25:00.000 144 35392.50 4.35 1376.00 35503.50 2001-05-24 23:26:00.000 144 35392.20 4.38 1375.50 35503.40 2001-05-24 23:27:00.000 144 35392.30 4.39 1375.50 35503.40 2001-05-24 23:28:00.000 144 35392.30 4.33 1375.90 35503.50 2001-05-24 23:29:00.000 144 35392.40 4.35 1375.50 35503.60 2001-05-24 23:30:00.000 144 35392.30 4.31 1375.60 35503.50 2001-05-24 23:31:00.000 144 35392.30 4.30 1375.60 35503.60 2001-05-24 23:32:00.000 144 35392.30 4.33 1375.10 35503.40 2001-05-24 23:33:00.000 144 35392.00 4.25 1375.70 35503.30 2001-05-24 23:34:00.000 144 35392.30 4.27 1375.40 35503.40 2001-05-24 23:35:00.000 144 35392.40 4.27 1375.30 35503.50 2001-05-24 23:36:00.000 144 35392.30 4.22 1375.40 35503.60 2001-05-24 23:37:00.000 144 35392.80 4.21 1375.40 35503.90 2001-05-24 23:38:00.000 144 35392.90 4.15 1375.70 35504.10 2001-05-24 23:39:00.000 144 35392.90 4.17 1375.30 35504.00 2001-05-24 23:40:00.000 144 35392.90 4.16 1375.30 35504.10 2001-05-24 23:41:00.000 144 35393.10 4.17 1375.30 35504.20 2001-05-24 23:42:00.000 144 35393.10 4.17 1375.30 35504.10 2001-05-24 23:43:00.000 144 35393.20 4.16 1375.40 35504.20 2001-05-24 23:44:00.000 144 35393.30 4.17 1375.20 35504.30 2001-05-24 23:45:00.000 144 35393.20 4.14 1375.40 35504.40 2001-05-24 23:46:00.000 144 35393.40 4.18 1375.10 35504.60 2001-05-24 23:47:00.000 144 35393.60 4.20 1375.20 35504.70 2001-05-24 23:48:00.000 144 35394.00 4.19 1375.30 35505.00 2001-05-24 23:49:00.000 144 35394.10 4.20 1375.40 35505.30 2001-05-24 23:50:00.000 144 35394.30 4.17 1375.60 35505.40 2001-05-24 23:51:00.000 144 35394.60 4.22 1375.20 35505.60 2001-05-24 23:52:00.000 144 35394.60 4.22 1375.20 35505.70 2001-05-24 23:53:00.000 144 35394.80 4.18 1375.50 35505.90 2001-05-24 23:54:00.000 144 35394.90 4.13 1375.70 35506.00 2001-05-24 23:55:00.000 144 35395.00 4.18 1375.10 35505.90 2001-05-24 23:56:00.000 144 35395.10 4.13 1375.40 35506.30 2001-05-24 23:57:00.000 144 35395.80 4.14 1375.30 35506.80 2001-05-24 23:58:00.000 144 35396.60 4.09 1375.70 35507.50 2001-05-24 23:59:00.000 144 35396.60 4.11 1375.60 35507.70