Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-05-25 00:00:00.000 145 35396.80 4.10 1375.50 35507.70 2001-05-25 00:01:00.000 145 35397.30 4.07 1375.60 35508.30 2001-05-25 00:02:00.000 145 35397.20 4.10 1375.10 35508.20 2001-05-25 00:03:00.000 145 35396.10 4.05 1375.30 35507.30 2001-05-25 00:04:00.000 145 35395.80 4.06 1375.00 35506.90 2001-05-25 00:05:00.000 145 35395.70 4.02 1375.00 35506.70 2001-05-25 00:06:00.000 145 35395.60 4.05 1374.60 35506.60 2001-05-25 00:07:00.000 145 35395.60 4.02 1374.80 35506.60 2001-05-25 00:08:00.000 145 35395.80 4.00 1374.80 35506.90 2001-05-25 00:09:00.000 145 35396.00 3.98 1374.70 35506.90 2001-05-25 00:10:00.000 145 35395.60 3.93 1374.80 35506.80 2001-05-25 00:11:00.000 145 35395.70 3.92 1374.70 35506.60 2001-05-25 00:12:00.000 145 35395.50 3.91 1374.50 35506.50 2001-05-25 00:13:00.000 145 35395.20 3.86 1374.70 35506.30 2001-05-25 00:14:00.000 145 35395.10 3.87 1374.60 35506.20 2001-05-25 00:15:00.000 145 35395.00 3.88 1374.40 35506.00 2001-05-25 00:16:00.000 145 35395.00 3.85 1374.70 35505.80 2001-05-25 00:17:00.000 145 35394.80 3.83 1374.90 35505.80 2001-05-25 00:18:00.000 145 35394.70 3.88 1374.60 35505.70 2001-05-25 00:19:00.000 145 35394.60 3.91 1374.60 35505.60 2001-05-25 00:20:00.000 145 35394.60 3.96 1374.40 35505.60 2001-05-25 00:21:00.000 145 35394.70 3.93 1374.70 35505.60 2001-05-25 00:22:00.000 145 35394.30 3.94 1374.40 35505.20 2001-05-25 00:23:00.000 145 35394.30 3.91 1374.80 35505.30 2001-05-25 00:24:00.000 145 35394.30 3.93 1374.60 35505.30 2001-05-25 00:25:00.000 145 35394.70 3.91 1374.70 35505.60 2001-05-25 00:26:00.000 145 35394.60 3.90 1374.80 35505.60 2001-05-25 00:27:00.000 145 35394.10 3.89 1374.80 35505.00 2001-05-25 00:28:00.000 145 35394.20 3.91 1374.60 35505.10 2001-05-25 00:29:00.000 145 35394.00 3.88 1374.80 35504.90 2001-05-25 00:30:00.000 145 35393.40 3.91 1374.40 35504.40 2001-05-25 00:31:00.000 145 35393.30 3.85 1374.50 35504.40 2001-05-25 00:32:00.000 145 35393.20 3.82 1374.70 35504.10 2001-05-25 00:33:00.000 145 35392.90 3.84 1374.30 35503.90 2001-05-25 00:34:00.000 145 35393.00 3.86 1374.20 35503.90 2001-05-25 00:35:00.000 145 35393.00 3.83 1374.30 35503.80 2001-05-25 00:36:00.000 145 35392.80 3.82 1374.50 35503.80 2001-05-25 00:37:00.000 145 35392.80 3.81 1374.70 35503.70 2001-05-25 00:38:00.000 145 35392.80 3.82 1374.70 35503.70 2001-05-25 00:39:00.000 145 35392.50 3.83 1374.90 35503.40 2001-05-25 00:40:00.000 145 35392.40 3.91 1374.50 35503.40 2001-05-25 00:41:00.000 145 35392.70 3.91 1374.70 35503.60 2001-05-25 00:42:00.000 145 35392.60 3.91 1374.80 35503.50 2001-05-25 00:43:00.000 145 35392.50 3.90 1374.80 35503.50 2001-05-25 00:44:00.000 145 35392.40 3.92 1374.60 35503.50 2001-05-25 00:45:00.000 145 35392.30 3.89 1374.70 35503.20 2001-05-25 00:46:00.000 145 35392.10 3.90 1374.70 35503.10 2001-05-25 00:47:00.000 145 35392.00 3.88 1374.80 35503.00 2001-05-25 00:48:00.000 145 35392.40 3.91 1374.70 35503.20 2001-05-25 00:49:00.000 145 35392.40 3.92 1374.80 35503.40 2001-05-25 00:50:00.000 145 35392.30 3.94 1374.80 35503.20 2001-05-25 00:51:00.000 145 35392.20 3.94 1375.00 35503.30 2001-05-25 00:52:00.000 145 35392.50 3.99 1374.90 35503.40 2001-05-25 00:53:00.000 145 35392.50 3.99 1375.10 35503.40 2001-05-25 00:54:00.000 145 35392.50 3.98 1375.20 35503.50 2001-05-25 00:55:00.000 145 35392.60 4.04 1374.80 35503.40 2001-05-25 00:56:00.000 145 35392.60 4.01 1375.30 35503.50 2001-05-25 00:57:00.000 145 35392.80 4.07 1375.10 35503.70 2001-05-25 00:58:00.000 145 35393.00 4.10 1375.20 35503.80 2001-05-25 00:59:00.000 145 35393.10 4.10 1375.20 35503.90 2001-05-25 01:00:00.000 145 35393.10 4.08 1375.50 35503.90 2001-05-25 01:01:00.000 145 35393.10 4.10 1375.50 35503.90 2001-05-25 01:02:00.000 145 35393.20 4.11 1375.50 35504.00 2001-05-25 01:03:00.000 145 35393.20 4.16 1375.30 35504.10 2001-05-25 01:04:00.000 145 35393.10 4.20 1375.10 35503.90 2001-05-25 01:05:00.000 145 35393.10 4.18 1375.20 35503.90 2001-05-25 01:06:00.000 145 35393.10 4.18 1375.30 35503.90 2001-05-25 01:07:00.000 145 35393.00 4.14 1375.60 35503.90 2001-05-25 01:08:00.000 145 35393.00 4.16 1375.50 35503.80 2001-05-25 01:09:00.000 145 35393.10 4.18 1375.50 35504.00 2001-05-25 01:10:00.000 145 35393.00 4.21 1375.20 35504.00 2001-05-25 01:11:00.000 145 35393.10 4.17 1375.60 35504.00 2001-05-25 01:12:00.000 145 35393.10 4.21 1375.30 35503.90 2001-05-25 01:13:00.000 145 35393.10 4.16 1375.80 35504.00 2001-05-25 01:14:00.000 145 35392.90 4.18 1375.60 35503.90 2001-05-25 01:15:00.000 145 35393.00 4.19 1375.40 35503.90 2001-05-25 01:16:00.000 145 35393.00 4.19 1375.50 35503.80 2001-05-25 01:17:00.000 145 35392.70 4.22 1375.10 35503.60 2001-05-25 01:18:00.000 145 35392.80 4.24 1375.00 35503.60 2001-05-25 01:19:00.000 145 35392.50 4.20 1375.30 35503.40 2001-05-25 01:20:00.000 145 35392.30 4.18 1375.30 35503.20 2001-05-25 01:21:00.000 145 35392.30 4.20 1375.20 35503.20 2001-05-25 01:22:00.000 145 35392.10 4.18 1375.30 35502.90 2001-05-25 01:23:00.000 145 35391.70 4.22 1375.00 35502.70 2001-05-25 01:24:00.000 145 35391.60 4.22 1375.20 35502.60 2001-05-25 01:25:00.000 145 35391.60 4.23 1375.10 35502.40 2001-05-25 01:26:00.000 145 35391.50 4.22 1375.30 35502.40 2001-05-25 01:27:00.000 145 35391.50 4.22 1375.30 35502.40 2001-05-25 01:28:00.000 145 35391.50 4.26 1375.00 35502.30 2001-05-25 01:29:00.000 145 35391.50 4.22 1375.30 35502.30 2001-05-25 01:30:00.000 145 35391.30 4.21 1375.30 35502.30 2001-05-25 01:31:00.000 145 35391.30 4.23 1375.20 35502.20 2001-05-25 01:32:00.000 145 35391.30 4.18 1375.50 35502.20 2001-05-25 01:33:00.000 145 35391.20 4.20 1375.40 35502.20 2001-05-25 01:34:00.000 145 35391.20 4.23 1375.10 35502.10 2001-05-25 01:35:00.000 145 35391.30 4.18 1375.40 35502.00 2001-05-25 01:36:00.000 145 35391.30 4.18 1375.40 35502.00 2001-05-25 01:37:00.000 145 35391.00 4.17 1375.40 35501.90 2001-05-25 01:38:00.000 145 35391.20 4.18 1375.30 35501.90 2001-05-25 01:39:00.000 145 35391.10 4.15 1375.50 35501.90 2001-05-25 01:40:00.000 145 35391.20 4.19 1375.30 35501.80 2001-05-25 01:41:00.000 145 35391.00 4.17 1375.30 35501.70 2001-05-25 01:42:00.000 145 35391.00 4.19 1375.30 35501.70 2001-05-25 01:43:00.000 145 35390.90 4.16 1375.50 35501.60 2001-05-25 01:44:00.000 145 35390.70 4.17 1375.40 35501.40 2001-05-25 01:45:00.000 145 35390.70 4.19 1375.30 35501.40 2001-05-25 01:46:00.000 145 35390.60 4.17 1375.50 35501.40 2001-05-25 01:47:00.000 145 35390.50 4.21 1375.30 35501.30 2001-05-25 01:48:00.000 145 35390.60 4.17 1375.70 35501.30 2001-05-25 01:49:00.000 145 35390.60 4.19 1375.60 35501.20 2001-05-25 01:50:00.000 145 35390.60 4.20 1375.50 35501.30 2001-05-25 01:51:00.000 145 35390.40 4.22 1375.40 35501.10 2001-05-25 01:52:00.000 145 35390.40 4.23 1375.30 35501.00 2001-05-25 01:53:00.000 145 35390.40 4.18 1375.70 35501.00 2001-05-25 01:54:00.000 145 35390.20 4.21 1375.60 35500.90 2001-05-25 01:55:00.000 145 35390.10 4.18 1376.00 35500.90 2001-05-25 01:56:00.000 145 35389.90 4.21 1375.80 35500.70 2001-05-25 01:57:00.000 145 35389.90 4.21 1375.80 35500.70 2001-05-25 01:58:00.000 145 35389.90 4.26 1375.60 35500.60 2001-05-25 01:59:00.000 145 35389.80 4.20 1376.20 35500.50 2001-05-25 02:00:00.000 145 35389.70 4.25 1375.90 35500.50 2001-05-25 02:01:00.000 145 35389.60 4.30 1375.60 35500.40 2001-05-25 02:02:00.000 145 35389.60 4.30 1375.60 35500.20 2001-05-25 02:03:00.000 145 35389.50 4.28 1375.70 35500.20 2001-05-25 02:04:00.000 145 35389.40 4.25 1376.10 35500.10 2001-05-25 02:05:00.000 145 35389.30 4.31 1375.60 35500.00 2001-05-25 02:06:00.000 145 35389.20 4.29 1375.80 35499.90 2001-05-25 02:07:00.000 145 35389.20 4.29 1375.90 35499.90 2001-05-25 02:08:00.000 145 35389.30 4.29 1376.00 35499.80 2001-05-25 02:09:00.000 145 35389.10 4.30 1375.90 35499.70 2001-05-25 02:10:00.000 145 35388.80 4.30 1376.10 35499.70 2001-05-25 02:11:00.000 145 35389.00 4.28 1376.20 35499.70 2001-05-25 02:12:00.000 145 35389.00 4.29 1376.10 35499.60 2001-05-25 02:13:00.000 145 35388.90 4.30 1376.10 35499.60 2001-05-25 02:14:00.000 145 35388.80 4.32 1375.90 35499.50 2001-05-25 02:15:00.000 145 35388.80 4.35 1375.80 35499.60 2001-05-25 02:16:00.000 145 35388.90 4.37 1375.70 35499.50 2001-05-25 02:17:00.000 145 35388.60 4.34 1375.80 35499.50 2001-05-25 02:18:00.000 145 35388.90 4.37 1375.70 35499.60 2001-05-25 02:19:00.000 145 35388.70 4.33 1375.80 35499.60 2001-05-25 02:20:00.000 145 35388.80 4.33 1375.90 35499.60 2001-05-25 02:21:00.000 145 35388.80 4.31 1376.10 35499.50 2001-05-25 02:22:00.000 145 35388.80 4.31 1376.10 35499.60 2001-05-25 02:23:00.000 145 35388.80 4.35 1375.90 35499.60 2001-05-25 02:24:00.000 145 35388.80 4.39 1375.70 35499.70 2001-05-25 02:25:00.000 145 35389.00 4.35 1376.10 35499.70 2001-05-25 02:26:00.000 145 35389.00 4.37 1376.00 35499.70 2001-05-25 02:27:00.000 145 35388.90 4.39 1376.00 35499.70 2001-05-25 02:28:00.000 145 35388.80 4.38 1375.90 35499.60 2001-05-25 02:29:00.000 145 35390.90 4.57 1375.50 35501.80 2001-05-25 02:30:00.000 145 35391.10 4.68 1375.60 35501.80 2001-05-25 02:31:00.000 145 35391.00 4.68 1375.80 35501.80 2001-05-25 02:32:00.000 145 35391.20 4.69 1375.70 35501.80 2001-05-25 02:33:00.000 145 35391.00 4.73 1375.50 35501.80 2001-05-25 02:34:00.000 145 35391.00 4.72 1375.60 35501.80 2001-05-25 02:35:00.000 145 35391.00 4.72 1375.70 35501.80 2001-05-25 02:36:00.000 145 35391.00 4.70 1375.90 35501.80 2001-05-25 02:37:00.000 145 35391.00 4.74 1375.60 35501.80 2001-05-25 02:38:00.000 145 35391.00 4.71 1375.80 35501.80 2001-05-25 02:39:00.000 145 35390.90 4.74 1375.60 35501.60 2001-05-25 02:40:00.000 145 35390.80 4.70 1375.90 35501.60 2001-05-25 02:41:00.000 145 35390.80 4.73 1375.70 35501.60 2001-05-25 02:42:00.000 145 35390.70 4.74 1375.60 35501.40 2001-05-25 02:43:00.000 145 35390.60 4.76 1375.50 35501.30 2001-05-25 02:44:00.000 145 35390.50 4.72 1375.70 35501.30 2001-05-25 02:45:00.000 145 35390.40 4.77 1375.40 35501.10 2001-05-25 02:46:00.000 145 35390.30 4.77 1375.40 35501.00 2001-05-25 02:47:00.000 145 35390.10 4.76 1375.50 35500.90 2001-05-25 02:48:00.000 145 35389.80 4.75 1375.60 35500.70 2001-05-25 02:49:00.000 145 35389.70 4.76 1375.50 35500.40 2001-05-25 02:50:00.000 145 35389.30 4.77 1375.50 35500.30 2001-05-25 02:51:00.000 145 35389.30 4.81 1375.20 35500.10 2001-05-25 02:52:00.000 145 35389.00 4.80 1375.10 35499.70 2001-05-25 02:53:00.000 145 35388.90 4.76 1375.40 35499.60 2001-05-25 02:54:00.000 145 35388.40 4.76 1375.10 35499.20 2001-05-25 02:55:00.000 145 35388.00 4.73 1375.00 35498.70 2001-05-25 02:56:00.000 145 35387.70 4.79 1374.50 35498.50 2001-05-25 02:57:00.000 145 35387.30 4.70 1375.00 35498.10 2001-05-25 02:58:00.000 145 35387.20 4.74 1374.90 35498.00 2001-05-25 02:59:00.000 145 35387.20 4.74 1375.10 35497.90 2001-05-25 03:00:00.000 145 35387.10 4.74 1375.20 35497.90 2001-05-25 03:01:00.000 145 35386.90 4.75 1375.30 35497.60 2001-05-25 03:02:00.000 145 35387.00 4.77 1375.40 35497.60 2001-05-25 03:03:00.000 145 35387.00 4.77 1375.80 35497.90 2001-05-25 03:04:00.000 145 35387.40 4.84 1375.70 35498.30 2001-05-25 03:05:00.000 145 35387.70 4.83 1376.00 35498.40 2001-05-25 03:06:00.000 145 35387.70 4.88 1376.00 35498.40 2001-05-25 03:07:00.000 145 35387.60 4.89 1376.00 35498.40 2001-05-25 03:08:00.000 145 35387.80 4.90 1376.30 35498.60 2001-05-25 03:09:00.000 145 35388.00 4.95 1376.20 35498.80 2001-05-25 03:10:00.000 145 35387.40 5.11 1376.60 35498.50 2001-05-25 03:11:00.000 145 35387.30 4.83 1376.80 35497.90 2001-05-25 03:12:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:13:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:14:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:15:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:16:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:17:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:18:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:19:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:20:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:21:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:22:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:23:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:24:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:25:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:26:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:27:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:28:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:29:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:30:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:31:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:32:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:33:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:34:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:35:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:36:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:37:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:38:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:39:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:40:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:41:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:42:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:43:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:44:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:45:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:46:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:47:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:48:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:49:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:50:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:51:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:52:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:53:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:54:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:55:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:56:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:57:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:58:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 03:59:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 04:00:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 04:01:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 04:02:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 04:03:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 04:04:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 04:05:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 04:06:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 04:07:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 04:08:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 04:09:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 04:10:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 04:11:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 04:12:00.000 145 35382.30 5.93 1375.00 35492.80 2001-05-25 04:13:00.000 145 35382.30 5.91 1375.10 35492.80 2001-05-25 04:14:00.000 145 35382.30 5.93 1374.90 35492.80 2001-05-25 04:15:00.000 145 35382.20 5.91 1375.10 35492.70 2001-05-25 04:16:00.000 145 35381.60 5.90 1374.80 35492.30 2001-05-25 04:17:00.000 145 35381.40 5.86 1375.00 35492.00 2001-05-25 04:18:00.000 145 35381.50 5.89 1374.80 35492.20 2001-05-25 04:19:00.000 145 35381.10 5.92 1374.20 35491.40 2001-05-25 04:20:00.000 145 35380.70 5.89 1374.40 35491.10 2001-05-25 04:21:00.000 145 35380.20 5.91 1373.90 35490.80 2001-05-25 04:22:00.000 145 35380.10 5.86 1374.00 35490.50 2001-05-25 04:23:00.000 145 35379.50 5.86 1373.70 35489.80 2001-05-25 04:24:00.000 145 35379.20 5.85 1373.70 35489.80 2001-05-25 04:25:00.000 145 35379.20 5.80 1373.90 35489.70 2001-05-25 04:26:00.000 145 35378.80 5.85 1373.20 35489.10 2001-05-25 04:27:00.000 145 35378.80 5.80 1373.50 35489.30 2001-05-25 04:28:00.000 145 35378.90 5.84 1373.00 35489.40 2001-05-25 04:29:00.000 145 35379.40 5.80 1373.20 35489.80 2001-05-25 04:30:00.000 145 35379.30 5.79 1373.10 35490.00 2001-05-25 04:31:00.000 145 35379.00 5.76 1372.90 35489.50 2001-05-25 04:32:00.000 145 35378.60 5.70 1372.80 35489.00 2001-05-25 04:33:00.000 145 35378.50 5.72 1372.40 35488.90 2001-05-25 04:34:00.000 145 35378.00 5.67 1372.40 35488.50 2001-05-25 04:35:00.000 145 35377.80 5.64 1372.30 35488.00 2001-05-25 04:36:00.000 145 35377.50 5.62 1372.10 35487.80 2001-05-25 04:37:00.000 145 35377.60 5.58 1372.10 35487.90 2001-05-25 04:38:00.000 145 35377.70 5.55 1372.10 35488.10 2001-05-25 04:39:00.000 145 35377.90 5.52 1372.30 35488.10 2001-05-25 04:40:00.000 145 35378.10 5.49 1372.20 35488.60 2001-05-25 04:41:00.000 145 35378.50 5.49 1372.20 35489.00 2001-05-25 04:42:00.000 145 35379.10 5.46 1372.40 35489.50 2001-05-25 04:43:00.000 145 35379.10 5.45 1372.30 35489.30 2001-05-25 04:44:00.000 145 35379.20 5.41 1372.40 35489.40 2001-05-25 04:45:00.000 145 35379.00 5.40 1372.30 35489.20 2001-05-25 04:46:00.000 145 35379.20 5.40 1372.40 35489.50 2001-05-25 04:47:00.000 145 35379.10 5.37 1372.60 35489.50 2001-05-25 04:48:00.000 145 35378.90 5.35 1372.50 35489.40 2001-05-25 04:49:00.000 145 35379.30 5.33 1372.70 35489.60 2001-05-25 04:50:00.000 145 35380.00 5.30 1373.00 35490.30 2001-05-25 04:51:00.000 145 35379.90 5.28 1373.20 35490.30 2001-05-25 04:52:00.000 145 35379.60 5.29 1372.90 35489.90 2001-05-25 04:53:00.000 145 35379.60 5.27 1373.20 35489.80 2001-05-25 04:54:00.000 145 35378.50 5.24 1373.20 35488.70 2001-05-25 04:55:00.000 145 35378.10 5.23 1373.30 35488.50 2001-05-25 04:56:00.000 145 35377.30 5.26 1373.10 35487.50 2001-05-25 04:57:00.000 145 35377.20 5.23 1373.40 35487.40 2001-05-25 04:58:00.000 145 35377.10 5.20 1373.60 35487.50 2001-05-25 04:59:00.000 145 35377.40 5.17 1374.20 35487.60 2001-05-25 05:00:00.000 145 35377.70 5.16 1374.60 35487.60 2001-05-25 05:01:00.000 145 35377.80 5.20 1374.40 35488.00 2001-05-25 05:02:00.000 145 35378.50 5.20 1374.90 35489.00 2001-05-25 05:03:00.000 145 35379.00 5.21 1375.20 35489.40 2001-05-25 05:04:00.000 145 35379.00 5.19 1375.30 35489.30 2001-05-25 05:05:00.000 145 35378.90 5.19 1375.50 35489.40 2001-05-25 05:06:00.000 145 35379.00 5.22 1375.60 35489.30 2001-05-25 05:07:00.000 145 35378.80 5.22 1375.70 35489.20 2001-05-25 05:08:00.000 145 35379.40 5.19 1376.10 35490.00 2001-05-25 05:09:00.000 145 35380.00 5.22 1376.00 35490.30 2001-05-25 05:10:00.000 145 35380.50 5.22 1376.30 35491.00 2001-05-25 05:11:00.000 145 35381.80 5.23 1376.70 35492.40 2001-05-25 05:12:00.000 145 35382.80 5.24 1376.90 35493.20 2001-05-25 05:13:00.000 145 35383.20 5.27 1376.60 35493.60 2001-05-25 05:14:00.000 145 35383.00 5.23 1376.90 35493.60 2001-05-25 05:15:00.000 145 35383.50 5.17 1377.20 35494.10 2001-05-25 05:16:00.000 145 35384.40 5.23 1376.80 35494.90 2001-05-25 05:17:00.000 145 35385.60 5.21 1377.20 35496.30 2001-05-25 05:18:00.000 145 35386.90 5.23 1377.30 35497.50 2001-05-25 05:19:00.000 145 35387.70 5.22 1377.50 35498.30 2001-05-25 05:20:00.000 145 35388.60 5.23 1377.50 35499.10 2001-05-25 05:21:00.000 145 35389.30 5.24 1377.30 35500.00 2001-05-25 05:22:00.000 145 35388.90 5.19 1377.20 35499.30 2001-05-25 05:23:00.000 145 35388.50 5.21 1377.00 35499.10 2001-05-25 05:24:00.000 145 35388.50 5.22 1376.50 35499.00 2001-05-25 05:25:00.000 145 35389.10 5.22 1376.60 35499.70 2001-05-25 05:26:00.000 145 35390.30 5.22 1376.60 35500.70 2001-05-25 05:27:00.000 145 35390.10 5.22 1376.40 35500.60 2001-05-25 05:28:00.000 145 35389.90 5.17 1376.50 35500.40 2001-05-25 05:29:00.000 145 35389.60 5.17 1376.00 35499.90 2001-05-25 05:30:00.000 145 35390.30 5.20 1375.80 35500.80 2001-05-25 05:31:00.000 145 35392.10 5.17 1376.30 35502.70 2001-05-25 05:32:00.000 145 35392.40 5.15 1376.10 35503.00 2001-05-25 05:33:00.000 145 35391.60 5.13 1375.50 35502.00 2001-05-25 05:34:00.000 145 35392.80 5.16 1375.30 35503.30 2001-05-25 05:35:00.000 145 35393.70 5.11 1375.60 35504.10 2001-05-25 05:36:00.000 145 35393.90 5.08 1375.50 35504.30 2001-05-25 05:37:00.000 145 35393.10 5.06 1375.10 35503.40 2001-05-25 05:38:00.000 145 35392.50 5.04 1374.80 35503.10 2001-05-25 05:39:00.000 145 35392.80 4.96 1374.70 35503.20 2001-05-25 05:40:00.000 145 35392.70 4.94 1374.50 35503.00 2001-05-25 05:41:00.000 145 35393.20 4.90 1374.50 35503.70 2001-05-25 05:42:00.000 145 35394.00 4.88 1374.60 35504.50 2001-05-25 05:43:00.000 145 35394.50 4.86 1374.50 35504.90 2001-05-25 05:44:00.000 145 35395.50 4.85 1374.60 35505.70 2001-05-25 05:45:00.000 145 35397.60 4.85 1374.60 35508.20 2001-05-25 05:46:00.000 145 35399.20 4.82 1374.60 35509.60 2001-05-25 05:47:00.000 145 35402.00 4.80 1375.20 35512.90 2001-05-25 05:48:00.000 145 35404.20 4.82 1375.40 35514.90 2001-05-25 05:49:00.000 145 35405.60 4.86 1375.20 35516.10 2001-05-25 05:50:00.000 145 35408.10 4.83 1375.50 35518.60 2001-05-25 05:51:00.000 145 35410.50 4.80 1375.60 35521.40 2001-05-25 05:52:00.000 145 35411.20 4.84 1375.10 35521.70 2001-05-25 05:53:00.000 145 35412.60 4.82 1374.90 35523.00 2001-05-25 05:54:00.000 145 35415.40 4.81 1375.10 35526.20 2001-05-25 05:55:00.000 145 35415.20 4.80 1374.40 35525.30 2001-05-25 05:56:00.000 145 35416.60 4.80 1374.00 35527.20 2001-05-25 05:57:00.000 145 35417.30 4.81 1373.70 35527.80 2001-05-25 05:58:00.000 145 35416.90 4.79 1373.40 35527.20 2001-05-25 05:59:00.000 145 35417.30 4.76 1373.10 35527.70 2001-05-25 06:00:00.000 145 35419.00 4.74 1373.00 35527.70 2001-05-25 06:01:00.000 145 35422.20 4.72 1373.20 35532.90 2001-05-25 06:02:00.000 145 35423.90 4.69 1373.10 35534.50 2001-05-25 06:03:00.000 145 35425.20 4.69 1372.80 35535.80 2001-05-25 06:04:00.000 145 35425.10 4.73 1372.20 35535.40 2001-05-25 06:05:00.000 145 35425.80 4.75 1372.10 35536.40 2001-05-25 06:06:00.000 145 35426.20 4.79 1371.40 35536.50 2001-05-25 06:07:00.000 145 35424.60 4.73 1371.00 35534.90 2001-05-25 06:08:00.000 145 35422.50 4.73 1370.00 35533.00 2001-05-25 06:09:00.000 145 35421.90 4.66 1370.00 35532.40 2001-05-25 06:10:00.000 145 35421.30 4.63 1369.60 35531.80 2001-05-25 06:11:00.000 145 35419.60 4.59 1369.20 35530.00 2001-05-25 06:12:00.000 145 35417.80 4.58 1368.60 35527.80 2001-05-25 06:13:00.000 145 35416.50 4.59 1368.00 35526.60 2001-05-25 06:14:00.000 145 35415.00 4.47 1368.20 35525.20 2001-05-25 06:15:00.000 145 35413.90 4.47 1367.90 35524.10 2001-05-25 06:16:00.000 145 35414.40 4.44 1368.00 35525.00 2001-05-25 06:17:00.000 145 35413.50 4.42 1367.80 35523.70 2001-05-25 06:18:00.000 145 35412.00 4.40 1367.50 35522.10 2001-05-25 06:19:00.000 145 35411.20 4.34 1367.40 35521.70 2001-05-25 06:20:00.000 145 35411.00 4.33 1367.40 35521.20 2001-05-25 06:21:00.000 145 35411.80 4.30 1367.80 35522.20 2001-05-25 06:22:00.000 145 35412.70 4.28 1368.00 35523.10 2001-05-25 06:23:00.000 145 35412.80 4.26 1367.80 35523.20 2001-05-25 06:24:00.000 145 35413.00 4.23 1367.80 35523.20 2001-05-25 06:25:00.000 145 35413.50 4.16 1368.20 35523.80 2001-05-25 06:26:00.000 145 35415.30 4.15 1368.60 35525.60 2001-05-25 06:27:00.000 145 35417.40 4.19 1368.20 35527.70 2001-05-25 06:28:00.000 145 35419.10 4.14 1368.70 35529.60 2001-05-25 06:29:00.000 145 35421.30 4.14 1368.80 35531.70 2001-05-25 06:30:00.000 145 35423.00 4.15 1368.80 35533.40 2001-05-25 06:31:00.000 145 35423.80 4.12 1368.70 35534.40 2001-05-25 06:32:00.000 145 35425.80 4.09 1368.90 35536.20 2001-05-25 06:33:00.000 145 35427.30 4.09 1368.80 35537.70 2001-05-25 06:34:00.000 145 35428.00 4.08 1368.30 35538.20 2001-05-25 06:35:00.000 145 35430.00 4.12 1368.00 35540.50 2001-05-25 06:36:00.000 145 35432.10 4.08 1368.20 35542.40 2001-05-25 06:37:00.000 145 35433.00 4.04 1368.10 35543.40 2001-05-25 06:38:00.000 145 35434.20 4.03 1367.60 35544.60 2001-05-25 06:39:00.000 145 35435.40 3.99 1367.40 35545.70 2001-05-25 06:40:00.000 145 35436.00 3.97 1367.20 35546.40 2001-05-25 06:41:00.000 145 35437.10 3.96 1367.00 35547.50 2001-05-25 06:42:00.000 145 35438.10 4.01 1366.40 35548.20 2001-05-25 06:43:00.000 145 35437.70 3.95 1366.30 35547.80 2001-05-25 06:44:00.000 145 35438.00 3.96 1366.10 35548.20 2001-05-25 06:45:00.000 145 35438.20 3.90 1365.50 35548.20 2001-05-25 06:46:00.000 145 35438.60 3.89 1365.10 35548.90 2001-05-25 06:47:00.000 145 35439.80 3.78 1365.30 35550.10 2001-05-25 06:48:00.000 145 35439.80 3.70 1365.10 35549.90 2001-05-25 06:49:00.000 145 35438.70 3.74 1364.20 35548.80 2001-05-25 06:50:00.000 145 35435.60 3.70 1363.40 35545.70 2001-05-25 06:51:00.000 145 35434.10 3.61 1363.50 35544.40 2001-05-25 06:52:00.000 145 35434.10 3.57 1363.60 35544.10 2001-05-25 06:53:00.000 145 35435.30 3.56 1363.90 35545.60 2001-05-25 06:54:00.000 145 35437.10 3.58 1364.30 35547.40 2001-05-25 06:55:00.000 145 35440.90 3.51 1365.40 35551.30 2001-05-25 06:56:00.000 145 35442.20 3.55 1365.00 35552.40 2001-05-25 06:57:00.000 145 35442.10 3.47 1365.10 35552.30 2001-05-25 06:58:00.000 145 35443.70 3.43 1365.50 35553.90 2001-05-25 06:59:00.000 145 35444.50 3.37 1365.60 35554.60 2001-05-25 07:00:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 07:01:00.000 145 35451.00 3.30 1366.60 35561.40 2001-05-25 07:02:00.000 145 35453.30 3.32 1366.30 35563.50 2001-05-25 07:03:00.000 145 35453.70 3.25 1366.20 35563.80 2001-05-25 07:04:00.000 145 35456.40 3.26 1366.10 35566.60 2001-05-25 07:05:00.000 145 35461.20 3.26 1366.60 35571.60 2001-05-25 07:06:00.000 145 35463.70 3.27 1366.40 35573.90 2001-05-25 07:07:00.000 145 35464.40 3.27 1366.10 35574.60 2001-05-25 07:08:00.000 145 35465.30 3.28 1365.70 35575.50 2001-05-25 07:09:00.000 145 35465.60 3.31 1365.10 35575.50 2001-05-25 07:10:00.000 145 35466.00 3.27 1365.00 35575.90 2001-05-25 07:11:00.000 145 35468.10 3.27 1365.20 35578.20 2001-05-25 07:12:00.000 145 35468.80 3.31 1364.50 35578.80 2001-05-25 07:13:00.000 145 35468.50 3.27 1364.30 35578.50 2001-05-25 07:14:00.000 145 35467.70 3.24 1363.80 35577.70 2001-05-25 07:15:00.000 145 35465.90 3.23 1362.90 35575.80 2001-05-25 07:16:00.000 145 35463.80 3.12 1362.70 35573.90 2001-05-25 07:17:00.000 145 35462.10 3.14 1362.10 35572.10 2001-05-25 07:18:00.000 145 35462.20 3.04 1362.50 35572.10 2001-05-25 07:19:00.000 145 35463.60 3.00 1362.90 35573.50 2001-05-25 07:20:00.000 145 35461.60 3.07 1362.00 35571.40 2001-05-25 07:21:00.000 145 35461.30 2.97 1362.30 35571.40 2001-05-25 07:22:00.000 145 35460.40 2.99 1362.10 35570.30 2001-05-25 07:23:00.000 145 35460.90 2.97 1362.10 35571.00 2001-05-25 07:24:00.000 145 35460.80 2.94 1362.30 35570.90 2001-05-25 07:25:00.000 145 35462.10 2.94 1362.40 35572.00 2001-05-25 07:26:00.000 145 35462.70 2.93 1362.30 35572.80 2001-05-25 07:27:00.000 145 35463.50 2.84 1363.10 35573.80 2001-05-25 07:28:00.000 145 35463.40 2.86 1362.70 35573.40 2001-05-25 07:29:00.000 145 35464.90 2.87 1362.90 35575.30 2001-05-25 07:30:00.000 145 35466.20 2.88 1363.10 35576.50 2001-05-25 07:31:00.000 145 35467.10 2.88 1363.20 35577.20 2001-05-25 07:32:00.000 145 35466.70 2.85 1363.20 35576.70 2001-05-25 07:33:00.000 145 35467.40 2.91 1362.70 35577.70 2001-05-25 07:34:00.000 145 35467.70 2.88 1362.80 35578.00 2001-05-25 07:35:00.000 145 35467.00 2.84 1362.90 35577.20 2001-05-25 07:36:00.000 145 35467.20 2.86 1362.60 35577.70 2001-05-25 07:37:00.000 145 35468.00 2.85 1362.80 35578.00 2001-05-25 07:38:00.000 145 35469.00 2.86 1363.10 35579.20 2001-05-25 07:39:00.000 145 35469.80 2.86 1363.10 35580.00 2001-05-25 07:40:00.000 145 35471.10 2.82 1363.60 35581.50 2001-05-25 07:41:00.000 145 35472.10 2.84 1363.70 35582.40 2001-05-25 07:42:00.000 145 35473.00 2.81 1363.80 35583.40 2001-05-25 07:43:00.000 145 35473.20 2.83 1363.50 35583.50 2001-05-25 07:44:00.000 145 35473.70 2.83 1363.50 35584.00 2001-05-25 07:45:00.000 145 35473.80 2.85 1363.10 35584.20 2001-05-25 07:46:00.000 145 35473.40 2.79 1363.40 35583.70 2001-05-25 07:47:00.000 145 35472.90 2.80 1362.80 35583.10 2001-05-25 07:48:00.000 145 35473.70 2.75 1363.20 35583.90 2001-05-25 07:49:00.000 145 35474.30 2.79 1362.80 35584.50 2001-05-25 07:50:00.000 145 35475.90 2.79 1362.90 35586.10 2001-05-25 07:51:00.000 145 35478.20 2.80 1363.00 35588.40 2001-05-25 07:52:00.000 145 35480.40 2.79 1363.30 35590.40 2001-05-25 07:53:00.000 145 35481.80 2.83 1362.90 35591.90 2001-05-25 07:54:00.000 145 35484.30 2.80 1363.20 35594.60 2001-05-25 07:55:00.000 145 35487.20 2.81 1363.30 35597.40 2001-05-25 07:56:00.000 145 35489.60 2.84 1363.30 35600.00 2001-05-25 07:57:00.000 145 35491.60 2.90 1363.10 35601.60 2001-05-25 07:58:00.000 145 35493.20 2.88 1363.30 35603.40 2001-05-25 07:59:00.000 145 35494.90 2.92 1362.90 35605.40 2001-05-25 08:00:00.000 145 35495.90 2.87 1362.80 35605.40 2001-05-25 08:01:00.000 145 35497.30 2.82 1362.80 35607.80 2001-05-25 08:02:00.000 145 35498.20 2.83 1362.10 35608.60 2001-05-25 08:03:00.000 145 35498.50 2.86 1361.60 35608.60 2001-05-25 08:04:00.000 145 35499.40 2.86 1361.30 35609.50 2001-05-25 08:05:00.000 145 35500.30 2.83 1361.10 35610.40 2001-05-25 08:06:00.000 145 35501.90 2.81 1361.10 35612.20 2001-05-25 08:07:00.000 145 35504.40 2.79 1361.20 35614.60 2001-05-25 08:08:00.000 145 35504.30 2.80 1360.60 35614.20 2001-05-25 08:09:00.000 145 35503.90 2.73 1360.30 35614.10 2001-05-25 08:10:00.000 145 35504.50 2.68 1360.00 35614.30 2001-05-25 08:11:00.000 145 35504.70 2.64 1359.50 35614.70 2001-05-25 08:12:00.000 145 35503.10 2.56 1359.00 35613.00 2001-05-25 08:13:00.000 145 35501.40 2.51 1358.50 35611.20 2001-05-25 08:14:00.000 145 35500.60 2.53 1358.00 35610.40 2001-05-25 08:15:00.000 145 35500.80 2.53 1358.00 35610.70 2001-05-25 08:16:00.000 145 35500.10 2.58 1357.70 35610.10 2001-05-25 08:17:00.000 145 35499.60 2.55 1357.70 35609.50 2001-05-25 08:18:00.000 145 35498.70 2.53 1357.90 35608.70 2001-05-25 08:19:00.000 145 35498.40 2.57 1357.70 35608.50 2001-05-25 08:20:00.000 145 35498.90 2.55 1358.00 35609.00 2001-05-25 08:21:00.000 145 35499.90 2.59 1358.20 35610.10 2001-05-25 08:22:00.000 145 35501.40 2.63 1358.40 35611.90 2001-05-25 08:23:00.000 145 35501.40 2.62 1358.60 35611.40 2001-05-25 08:24:00.000 145 35501.70 2.66 1358.60 35611.90 2001-05-25 08:25:00.000 145 35503.00 2.67 1359.10 35613.40 2001-05-25 08:26:00.000 145 35503.60 2.73 1358.70 35613.70 2001-05-25 08:27:00.000 145 35504.20 2.72 1359.00 35614.40 2001-05-25 08:28:00.000 145 35505.10 2.73 1358.90 35615.60 2001-05-25 08:29:00.000 145 35505.40 2.67 1359.10 35615.60 2001-05-25 08:30:00.000 145 35506.50 2.66 1358.90 35616.80 2001-05-25 08:31:00.000 145 35507.20 2.66 1358.90 35617.30 2001-05-25 08:32:00.000 145 35509.20 2.64 1359.10 35619.50 2001-05-25 08:33:00.000 145 35510.50 2.62 1359.10 35620.60 2001-05-25 08:34:00.000 145 35509.40 2.58 1358.70 35619.50 2001-05-25 08:35:00.000 145 35508.80 2.57 1358.40 35619.00 2001-05-25 08:36:00.000 145 35509.10 2.59 1358.00 35619.10 2001-05-25 08:37:00.000 145 35508.60 2.54 1358.10 35618.60 2001-05-25 08:38:00.000 145 35508.70 2.59 1357.90 35619.20 2001-05-25 08:39:00.000 145 35509.20 2.59 1358.10 35619.40 2001-05-25 08:40:00.000 145 35509.20 2.59 1358.10 35619.40 2001-05-25 08:41:00.000 145 35508.60 2.63 1357.90 35618.70 2001-05-25 08:42:00.000 145 35508.50 2.62 1358.10 35618.60 2001-05-25 08:43:00.000 145 35509.00 2.66 1358.30 35619.20 2001-05-25 08:44:00.000 145 35510.50 2.67 1358.90 35620.90 2001-05-25 08:45:00.000 145 35511.70 2.69 1359.10 35622.00 2001-05-25 08:46:00.000 145 35511.10 2.64 1359.30 35621.30 2001-05-25 08:47:00.000 145 35510.40 2.67 1359.10 35620.50 2001-05-25 08:48:00.000 145 35511.00 2.69 1359.30 35621.40 2001-05-25 08:49:00.000 145 35512.50 2.72 1359.50 35622.90 2001-05-25 08:50:00.000 145 35512.40 2.69 1359.80 35622.80 2001-05-25 08:51:00.000 145 35511.80 2.72 1359.40 35622.10 2001-05-25 08:52:00.000 145 35510.90 2.70 1359.40 35621.10 2001-05-25 08:53:00.000 145 35510.40 2.70 1359.40 35620.70 2001-05-25 08:54:00.000 145 35511.30 2.73 1359.60 35621.80 2001-05-25 08:55:00.000 145 35511.00 2.75 1359.60 35621.40 2001-05-25 08:56:00.000 145 35510.60 2.73 1359.70 35620.90 2001-05-25 08:57:00.000 145 35511.50 2.75 1359.80 35622.00 2001-05-25 08:58:00.000 145 35511.70 2.76 1359.90 35621.90 2001-05-25 08:59:00.000 145 35511.60 2.74 1359.80 35621.90 2001-05-25 09:00:00.000 145 35511.20 2.72 1359.80 35621.90 2001-05-25 09:01:00.000 145 35511.30 2.74 1359.70 35621.70 2001-05-25 09:02:00.000 145 35511.00 2.72 1359.80 35621.20 2001-05-25 09:03:00.000 145 35511.20 2.77 1359.50 35621.60 2001-05-25 09:04:00.000 145 35512.70 2.78 1360.20 35623.30 2001-05-25 09:05:00.000 145 35513.40 2.81 1360.30 35623.80 2001-05-25 09:06:00.000 145 35512.90 2.82 1360.10 35623.20 2001-05-25 09:07:00.000 145 35511.70 2.83 1359.70 35622.10 2001-05-25 09:08:00.000 145 35512.00 2.80 1360.20 35622.60 2001-05-25 09:09:00.000 145 35512.10 2.84 1359.80 35622.40 2001-05-25 09:10:00.000 145 35512.80 2.80 1360.40 35623.30 2001-05-25 09:11:00.000 145 35514.00 2.81 1360.80 35624.60 2001-05-25 09:12:00.000 145 35514.20 2.83 1360.70 35624.70 2001-05-25 09:13:00.000 145 35514.50 2.86 1360.70 35625.00 2001-05-25 09:14:00.000 145 35513.40 2.92 1360.30 35623.60 2001-05-25 09:15:00.000 145 35513.30 2.92 1360.50 35623.70 2001-05-25 09:16:00.000 145 35513.70 2.92 1360.80 35624.20 2001-05-25 09:17:00.000 145 35514.20 2.93 1360.90 35624.80 2001-05-25 09:18:00.000 145 35513.00 2.94 1360.40 35623.20 2001-05-25 09:19:00.000 145 35512.30 2.91 1360.60 35622.70 2001-05-25 09:20:00.000 145 35513.90 2.91 1360.70 35624.40 2001-05-25 09:21:00.000 145 35516.20 2.94 1361.00 35627.00 2001-05-25 09:22:00.000 145 35517.20 2.89 1361.40 35627.70 2001-05-25 09:23:00.000 145 35517.10 2.85 1361.40 35627.50 2001-05-25 09:24:00.000 145 35517.70 2.83 1361.40 35628.30 2001-05-25 09:25:00.000 145 35518.30 2.88 1361.10 35628.90 2001-05-25 09:26:00.000 145 35518.50 2.81 1361.30 35629.00 2001-05-25 09:27:00.000 145 35519.30 2.86 1361.00 35629.90 2001-05-25 09:28:00.000 145 35520.40 2.89 1361.10 35631.00 2001-05-25 09:29:00.000 145 35522.40 2.93 1361.20 35633.30 2001-05-25 09:30:00.000 145 35523.40 2.96 1361.30 35634.10 2001-05-25 09:31:00.000 145 35524.00 2.99 1361.20 35634.80 2001-05-25 09:32:00.000 145 35523.80 3.00 1361.20 35634.50 2001-05-25 09:33:00.000 145 35523.00 3.02 1360.90 35633.60 2001-05-25 09:34:00.000 145 35523.40 3.05 1360.50 35633.80 2001-05-25 09:35:00.000 145 35525.70 3.05 1361.00 35636.60 2001-05-25 09:36:00.000 145 35525.90 3.01 1361.00 35636.40 2001-05-25 09:37:00.000 145 35526.30 3.05 1360.80 35637.20 2001-05-25 09:38:00.000 145 35526.60 3.10 1360.50 35637.10 2001-05-25 09:39:00.000 145 35525.80 3.11 1360.30 35636.40 2001-05-25 09:40:00.000 145 35525.10 3.06 1360.20 35635.40 2001-05-25 09:41:00.000 145 35527.60 3.04 1361.00 35638.70 2001-05-25 09:42:00.000 145 35527.50 3.04 1360.90 35637.90 2001-05-25 09:43:00.000 145 35526.50 3.00 1360.70 35637.00 2001-05-25 09:44:00.000 145 35527.40 2.98 1360.80 35638.10 2001-05-25 09:45:00.000 145 35529.80 3.01 1361.30 35640.60 2001-05-25 09:46:00.000 145 35529.70 2.99 1361.40 35640.40 2001-05-25 09:47:00.000 145 35527.60 2.94 1361.10 35638.00 2001-05-25 09:48:00.000 145 35526.50 2.91 1361.00 35637.00 2001-05-25 09:49:00.000 145 35526.50 2.92 1361.00 35637.30 2001-05-25 09:50:00.000 145 35525.00 2.90 1361.20 35635.50 2001-05-25 09:51:00.000 145 35526.20 2.95 1361.70 35637.00 2001-05-25 09:52:00.000 145 35526.70 3.02 1361.60 35637.50 2001-05-25 09:53:00.000 145 35526.00 3.02 1361.80 35636.70 2001-05-25 09:54:00.000 145 35524.30 3.00 1361.70 35634.90 2001-05-25 09:55:00.000 145 35522.60 3.04 1361.40 35633.20 2001-05-25 09:56:00.000 145 35521.70 3.04 1361.60 35632.50 2001-05-25 09:57:00.000 145 35520.70 3.05 1361.70 35631.60 2001-05-25 09:58:00.000 145 35518.40 3.02 1361.80 35629.00 2001-05-25 09:59:00.000 145 35516.40 3.03 1361.80 35627.20 2001-05-25 10:00:00.000 145 35515.20 3.03 1362.00 35627.20 2001-05-25 10:01:00.000 145 35514.00 3.04 1362.20 35624.70 2001-05-25 10:02:00.000 145 35511.60 3.07 1361.90 35622.20 2001-05-25 10:03:00.000 145 35509.90 3.07 1362.00 35620.60 2001-05-25 10:04:00.000 145 35509.70 3.13 1362.40 35620.60 2001-05-25 10:05:00.000 145 35506.70 3.10 1362.60 35617.10 2001-05-25 10:06:00.000 145 35505.30 3.13 1362.60 35616.10 2001-05-25 10:07:00.000 145 35505.10 3.11 1363.30 35615.90 2001-05-25 10:08:00.000 145 35503.60 3.12 1363.60 35614.30 2001-05-25 10:09:00.000 145 35503.50 3.16 1364.10 35614.40 2001-05-25 10:10:00.000 145 35503.10 3.18 1364.30 35613.90 2001-05-25 10:11:00.000 145 35503.90 3.23 1364.80 35614.80 2001-05-25 10:12:00.000 145 35502.80 3.18 1365.30 35613.70 2001-05-25 10:13:00.000 145 35502.20 3.23 1365.10 35613.10 2001-05-25 10:14:00.000 145 35502.70 3.26 1365.60 35613.60 2001-05-25 10:15:00.000 145 35502.30 3.28 1365.90 35613.10 2001-05-25 10:16:00.000 145 35501.80 3.29 1366.40 35612.80 2001-05-25 10:17:00.000 145 35501.30 3.37 1366.20 35612.20 2001-05-25 10:18:00.000 145 35500.60 3.32 1366.70 35611.60 2001-05-25 10:19:00.000 145 35500.10 3.34 1366.90 35611.30 2001-05-25 10:20:00.000 145 35499.40 3.37 1366.90 35610.50 2001-05-25 10:21:00.000 145 35498.50 3.38 1367.10 35609.70 2001-05-25 10:22:00.000 145 35497.70 3.40 1367.10 35608.90 2001-05-25 10:23:00.000 145 35496.90 3.37 1367.50 35608.10 2001-05-25 10:24:00.000 145 35496.40 3.43 1367.30 35607.50 2001-05-25 10:25:00.000 145 35496.00 3.43 1367.40 35607.40 2001-05-25 10:26:00.000 145 35496.40 3.47 1367.70 35607.70 2001-05-25 10:27:00.000 145 35496.40 3.47 1367.90 35607.60 2001-05-25 10:28:00.000 145 35496.00 3.43 1368.20 35607.20 2001-05-25 10:29:00.000 145 35495.70 3.46 1368.20 35607.00 2001-05-25 10:30:00.000 145 35495.40 3.50 1368.10 35606.50 2001-05-25 10:31:00.000 145 35495.00 3.47 1368.40 35606.50 2001-05-25 10:32:00.000 145 35494.00 3.53 1368.00 35605.50 2001-05-25 10:33:00.000 145 35492.10 3.51 1367.90 35603.20 2001-05-25 10:34:00.000 145 35490.80 3.54 1367.70 35602.10 2001-05-25 10:35:00.000 145 35490.20 3.54 1368.00 35601.40 2001-05-25 10:36:00.000 145 35490.90 3.54 1368.50 35602.40 2001-05-25 10:37:00.000 145 35491.60 3.56 1368.90 35603.00 2001-05-25 10:38:00.000 145 35491.80 3.56 1369.10 35603.50 2001-05-25 10:39:00.000 145 35492.10 3.62 1368.80 35603.50 2001-05-25 10:40:00.000 145 35491.30 3.55 1369.20 35602.70 2001-05-25 10:41:00.000 145 35491.50 3.59 1369.20 35603.00 2001-05-25 10:42:00.000 145 35491.10 3.62 1369.00 35602.60 2001-05-25 10:43:00.000 145 35489.70 3.56 1369.10 35601.00 2001-05-25 10:44:00.000 145 35488.70 3.62 1368.70 35599.80 2001-05-25 10:45:00.000 145 35488.60 3.59 1369.10 35600.00 2001-05-25 10:46:00.000 145 35489.20 3.61 1369.40 35600.60 2001-05-25 10:47:00.000 145 35489.10 3.59 1369.60 35600.50 2001-05-25 10:48:00.000 145 35488.70 3.60 1369.30 35600.10 2001-05-25 10:49:00.000 145 35488.40 3.54 1369.80 35599.80 2001-05-25 10:50:00.000 145 35487.80 3.53 1369.80 35599.00 2001-05-25 10:51:00.000 145 35488.00 3.53 1370.00 35599.30 2001-05-25 10:52:00.000 145 35487.90 3.55 1370.00 35599.30 2001-05-25 10:53:00.000 145 35488.30 3.59 1370.20 35599.70 2001-05-25 10:54:00.000 145 35487.00 3.60 1369.90 35598.20 2001-05-25 10:55:00.000 145 35485.20 3.57 1370.00 35596.40 2001-05-25 10:56:00.000 145 35485.00 3.64 1370.00 35596.40 2001-05-25 10:57:00.000 145 35484.60 3.65 1370.20 35595.70 2001-05-25 10:58:00.000 145 35486.20 3.71 1370.80 35597.90 2001-05-25 10:59:00.000 145 35486.50 3.76 1370.90 35598.00 2001-05-25 11:00:00.000 145 35485.50 3.79 1370.60 35598.00 2001-05-25 11:01:00.000 145 35485.40 3.76 1370.90 35596.70 2001-05-25 11:02:00.000 145 35485.30 3.77 1371.00 35596.80 2001-05-25 11:03:00.000 145 35487.10 3.79 1371.50 35598.70 2001-05-25 11:04:00.000 145 35488.30 3.84 1371.80 35600.00 2001-05-25 11:05:00.000 145 35487.60 3.90 1371.40 35599.10 2001-05-25 11:06:00.000 145 35485.50 3.88 1371.20 35596.80 2001-05-25 11:07:00.000 145 35483.70 3.87 1370.70 35595.00 2001-05-25 11:08:00.000 145 35482.90 3.93 1370.30 35594.40 2001-05-25 11:09:00.000 145 35482.50 3.94 1370.60 35594.20 2001-05-25 11:10:00.000 145 35482.70 3.93 1370.80 35594.30 2001-05-25 11:11:00.000 145 35483.10 3.94 1370.80 35594.90 2001-05-25 11:12:00.000 145 35484.10 3.97 1371.10 35595.80 2001-05-25 11:13:00.000 145 35483.50 3.97 1370.90 35595.00 2001-05-25 11:14:00.000 145 35481.90 3.96 1370.50 35593.30 2001-05-25 11:15:00.000 145 35480.80 3.98 1370.20 35592.50 2001-05-25 11:16:00.000 145 35480.50 4.00 1370.10 35592.10 2001-05-25 11:17:00.000 145 35479.80 3.99 1370.10 35591.30 2001-05-25 11:18:00.000 145 35479.90 4.01 1370.20 35591.50 2001-05-25 11:19:00.000 145 35479.90 4.05 1370.00 35591.50 2001-05-25 11:20:00.000 145 35479.50 4.06 1369.90 35591.00 2001-05-25 11:21:00.000 145 35479.10 4.07 1369.80 35590.80 2001-05-25 11:22:00.000 145 35479.80 4.10 1370.00 35591.60 2001-05-25 11:23:00.000 145 35480.20 4.16 1369.80 35591.70 2001-05-25 11:24:00.000 145 35478.70 4.16 1369.30 35590.10 2001-05-25 11:25:00.000 145 35476.20 4.07 1369.20 35587.70 2001-05-25 11:26:00.000 145 35474.30 4.05 1369.00 35585.80 2001-05-25 11:27:00.000 145 35473.40 4.09 1368.50 35585.10 2001-05-25 11:28:00.000 145 35473.00 4.06 1368.70 35584.70 2001-05-25 11:29:00.000 145 35472.30 4.06 1368.60 35584.00 2001-05-25 11:30:00.000 145 35471.70 4.00 1369.00 35583.20 2001-05-25 11:31:00.000 145 35471.50 4.02 1368.80 35583.10 2001-05-25 11:32:00.000 145 35471.00 4.03 1368.80 35582.50 2001-05-25 11:33:00.000 145 35470.10 4.02 1368.90 35581.60 2001-05-25 11:34:00.000 145 35469.10 3.99 1369.10 35580.70 2001-05-25 11:35:00.000 145 35468.00 4.01 1369.00 35579.70 2001-05-25 11:36:00.000 145 35467.20 4.01 1369.00 35578.60 2001-05-25 11:37:00.000 145 35467.10 3.97 1369.50 35578.70 2001-05-25 11:38:00.000 145 35466.00 4.00 1369.40 35577.60 2001-05-25 11:39:00.000 145 35464.60 3.97 1369.70 35576.20 2001-05-25 11:40:00.000 145 35463.00 3.96 1369.80 35574.50 2001-05-25 11:41:00.000 145 35462.00 4.01 1369.60 35573.60 2001-05-25 11:42:00.000 145 35460.80 3.95 1369.90 35572.40 2001-05-25 11:43:00.000 145 35460.60 3.98 1370.00 35572.30 2001-05-25 11:44:00.000 145 35460.40 3.96 1370.60 35572.00 2001-05-25 11:45:00.000 145 35459.50 3.96 1370.80 35571.10 2001-05-25 11:46:00.000 145 35458.40 3.95 1371.00 35570.10 2001-05-25 11:47:00.000 145 35457.70 3.90 1371.30 35569.20 2001-05-25 11:48:00.000 145 35456.50 3.92 1371.20 35568.10 2001-05-25 11:49:00.000 145 35455.70 3.86 1371.50 35567.30 2001-05-25 11:50:00.000 145 35456.50 3.86 1372.00 35568.20 2001-05-25 11:51:00.000 145 35457.40 3.87 1372.50 35569.30 2001-05-25 11:52:00.000 145 35457.10 3.90 1372.60 35568.70 2001-05-25 11:53:00.000 145 35456.90 3.93 1372.70 35568.70 2001-05-25 11:54:00.000 145 35456.10 3.99 1372.60 35567.80 2001-05-25 11:55:00.000 145 35455.40 3.98 1372.80 35567.20 2001-05-25 11:56:00.000 145 35455.10 4.00 1373.20 35566.80 2001-05-25 11:57:00.000 145 35454.30 4.01 1373.50 35566.10 2001-05-25 11:58:00.000 145 35454.10 4.11 1373.40 35566.00 2001-05-25 11:59:00.000 145 35453.50 4.15 1373.60 35565.30 2001-05-25 12:00:00.000 145 35453.20 4.23 1373.70 35565.30 2001-05-25 12:01:00.000 145 35453.40 4.26 1374.00 35565.40 2001-05-25 12:02:00.000 145 35453.10 4.32 1374.00 35565.10 2001-05-25 12:03:00.000 145 35452.60 4.35 1374.30 35564.30 2001-05-25 12:04:00.000 145 35452.30 4.37 1374.70 35564.30 2001-05-25 12:05:00.000 145 35452.10 4.41 1374.80 35564.10 2001-05-25 12:06:00.000 145 35451.70 4.44 1375.00 35563.50 2001-05-25 12:07:00.000 145 35451.20 4.46 1375.20 35563.10 2001-05-25 12:08:00.000 145 35450.50 4.52 1375.20 35562.50 2001-05-25 12:09:00.000 145 35449.70 4.59 1375.00 35561.50 2001-05-25 12:10:00.000 145 35449.70 4.61 1375.40 35561.80 2001-05-25 12:11:00.000 145 35450.00 4.64 1375.60 35562.20 2001-05-25 12:12:00.000 145 35449.70 4.67 1375.90 35561.80 2001-05-25 12:13:00.000 145 35449.20 4.68 1375.90 35561.20 2001-05-25 12:14:00.000 145 35448.70 4.72 1375.80 35560.70 2001-05-25 12:15:00.000 145 35448.60 4.72 1376.00 35560.70 2001-05-25 12:16:00.000 145 35447.40 4.73 1375.90 35559.30 2001-05-25 12:17:00.000 145 35446.60 4.79 1375.60 35558.40 2001-05-25 12:18:00.000 145 35446.30 4.76 1376.00 35558.20 2001-05-25 12:19:00.000 145 35445.80 4.76 1376.20 35557.60 2001-05-25 12:20:00.000 145 35444.80 4.77 1376.20 35556.70 2001-05-25 12:21:00.000 145 35443.90 4.78 1376.10 35555.80 2001-05-25 12:22:00.000 145 35443.60 4.81 1376.10 35555.60 2001-05-25 12:23:00.000 145 35443.50 4.81 1376.20 35555.40 2001-05-25 12:24:00.000 145 35443.00 4.79 1376.40 35554.90 2001-05-25 12:25:00.000 145 35442.90 4.83 1376.20 35554.80 2001-05-25 12:26:00.000 145 35442.80 4.76 1376.70 35554.70 2001-05-25 12:27:00.000 145 35442.20 4.77 1376.70 35554.10 2001-05-25 12:28:00.000 145 35441.40 4.79 1376.90 35553.20 2001-05-25 12:29:00.000 145 35441.30 4.81 1377.00 35553.20 2001-05-25 12:30:00.000 145 35441.90 4.79 1377.40 35553.90 2001-05-25 12:31:00.000 145 35442.90 4.84 1377.50 35554.90 2001-05-25 12:32:00.000 145 35442.80 4.87 1377.60 35554.90 2001-05-25 12:33:00.000 145 35441.60 4.94 1377.10 35553.40 2001-05-25 12:34:00.000 145 35440.90 4.89 1377.60 35552.70 2001-05-25 12:35:00.000 145 35440.30 4.93 1377.40 35552.20 2001-05-25 12:36:00.000 145 35440.20 4.94 1377.50 35552.10 2001-05-25 12:37:00.000 145 35440.70 4.99 1377.50 35552.70 2001-05-25 12:38:00.000 145 35440.40 4.96 1377.90 35552.40 2001-05-25 12:39:00.000 145 35439.80 5.00 1377.80 35551.70 2001-05-25 12:40:00.000 145 35439.40 5.02 1378.00 35551.40 2001-05-25 12:41:00.000 145 35439.00 5.03 1378.20 35551.00 2001-05-25 12:42:00.000 145 35439.10 5.06 1378.40 35551.20 2001-05-25 12:43:00.000 145 35439.70 5.05 1378.70 35551.80 2001-05-25 12:44:00.000 145 35440.40 5.08 1378.70 35552.40 2001-05-25 12:45:00.000 145 35440.80 5.11 1378.70 35552.90 2001-05-25 12:46:00.000 145 35440.70 5.15 1378.50 35552.50 2001-05-25 12:47:00.000 145 35440.00 5.12 1378.70 35551.80 2001-05-25 12:48:00.000 145 35438.70 5.17 1378.40 35550.60 2001-05-25 12:49:00.000 145 35437.50 5.20 1378.30 35549.30 2001-05-25 12:50:00.000 145 35436.60 5.25 1378.00 35548.50 2001-05-25 12:51:00.000 145 35436.80 5.23 1378.50 35548.60 2001-05-25 12:52:00.000 145 35436.80 5.28 1378.40 35548.80 2001-05-25 12:53:00.000 145 35436.70 5.26 1378.60 35548.60 2001-05-25 12:54:00.000 145 35436.50 5.28 1378.80 35548.50 2001-05-25 12:55:00.000 145 35435.60 5.32 1378.70 35547.60 2001-05-25 12:56:00.000 145 35435.60 5.34 1378.70 35547.50 2001-05-25 12:57:00.000 145 35435.20 5.33 1379.10 35547.10 2001-05-25 12:58:00.000 145 35434.60 5.33 1379.10 35546.70 2001-05-25 12:59:00.000 145 35434.50 5.34 1379.40 35546.50 2001-05-25 13:00:00.000 145 35435.20 5.34 1379.40 35546.50 2001-05-25 13:01:00.000 145 35436.00 5.37 1379.40 35548.10 2001-05-25 13:02:00.000 145 35435.90 5.31 1379.70 35547.70 2001-05-25 13:03:00.000 145 35434.20 5.34 1379.30 35546.10 2001-05-25 13:04:00.000 145 35432.70 5.37 1379.00 35544.60 2001-05-25 13:05:00.000 145 35432.10 5.33 1379.40 35544.20 2001-05-25 13:06:00.000 145 35432.10 5.38 1379.30 35544.10 2001-05-25 13:07:00.000 145 35432.20 5.40 1379.30 35544.20 2001-05-25 13:08:00.000 145 35432.10 5.40 1379.70 35544.20 2001-05-25 13:09:00.000 145 35432.20 5.39 1379.70 35544.30 2001-05-25 13:10:00.000 145 35432.20 5.39 1379.80 35544.30 2001-05-25 13:11:00.000 145 35432.70 5.46 1379.60 35544.70 2001-05-25 13:12:00.000 145 35432.30 5.47 1379.60 35544.10 2001-05-25 13:13:00.000 145 35431.80 5.51 1379.60 35543.70 2001-05-25 13:14:00.000 145 35431.60 5.55 1379.50 35543.50 2001-05-25 13:15:00.000 145 35431.30 5.53 1379.80 35543.10 2001-05-25 13:16:00.000 145 35431.00 5.55 1379.60 35543.00 2001-05-25 13:17:00.000 145 35430.70 5.58 1379.50 35542.50 2001-05-25 13:18:00.000 145 35430.50 5.59 1379.60 35542.40 2001-05-25 13:19:00.000 145 35429.90 5.63 1379.30 35541.80 2001-05-25 13:20:00.000 145 35429.40 5.62 1379.50 35541.30 2001-05-25 13:21:00.000 145 35429.20 5.67 1379.40 35541.00 2001-05-25 13:22:00.000 145 35429.10 5.64 1379.80 35541.00 2001-05-25 13:23:00.000 145 35428.60 5.64 1379.80 35540.50 2001-05-25 13:24:00.000 145 35428.10 5.66 1379.80 35539.90 2001-05-25 13:25:00.000 145 35427.70 5.69 1379.70 35539.50 2001-05-25 13:26:00.000 145 35427.20 5.69 1379.70 35539.10 2001-05-25 13:27:00.000 145 35427.00 5.72 1379.80 35538.70 2001-05-25 13:28:00.000 145 35426.70 5.73 1379.80 35538.60 2001-05-25 13:29:00.000 145 35426.90 5.71 1380.00 35538.80 2001-05-25 13:30:00.000 145 35427.00 5.74 1379.80 35538.70 2001-05-25 13:31:00.000 145 35426.50 5.70 1380.00 35538.20 2001-05-25 13:32:00.000 145 35426.60 5.67 1380.30 35538.50 2001-05-25 13:33:00.000 145 35426.30 5.69 1380.10 35538.10 2001-05-25 13:34:00.000 145 35425.50 5.70 1380.10 35537.20 2001-05-25 13:35:00.000 145 35424.50 5.68 1380.00 35536.30 2001-05-25 13:36:00.000 145 35424.20 5.70 1379.90 35536.10 2001-05-25 13:37:00.000 145 35424.00 5.65 1380.40 35535.70 2001-05-25 13:38:00.000 145 35423.00 5.71 1380.00 35534.60 2001-05-25 13:39:00.000 145 35423.10 5.69 1380.30 35534.90 2001-05-25 13:40:00.000 145 35423.30 5.70 1380.40 35535.10 2001-05-25 13:41:00.000 145 35423.00 5.68 1380.40 35534.70 2001-05-25 13:42:00.000 145 35422.10 5.73 1380.20 35534.00 2001-05-25 13:43:00.000 145 35420.50 5.77 1380.10 35532.20 2001-05-25 13:44:00.000 145 35420.00 5.79 1380.20 35531.80 2001-05-25 13:45:00.000 145 35419.40 5.83 1380.10 35531.40 2001-05-25 13:46:00.000 145 35419.10 5.79 1380.50 35530.90 2001-05-25 13:47:00.000 145 35419.40 5.78 1380.70 35531.40 2001-05-25 13:48:00.000 145 35419.70 5.82 1380.60 35531.70 2001-05-25 13:49:00.000 145 35419.70 5.82 1380.70 35531.50 2001-05-25 13:50:00.000 145 35420.40 5.75 1381.40 35532.30 2001-05-25 13:51:00.000 145 35421.00 5.75 1381.60 35532.90 2001-05-25 13:52:00.000 145 35420.40 5.78 1381.20 35532.20 2001-05-25 13:53:00.000 145 35420.10 5.75 1381.40 35532.00 2001-05-25 13:54:00.000 145 35419.80 5.77 1380.90 35531.60 2001-05-25 13:55:00.000 145 35419.40 5.75 1381.10 35531.30 2001-05-25 13:56:00.000 145 35419.30 5.76 1381.30 35531.30 2001-05-25 13:57:00.000 145 35418.80 5.77 1381.10 35530.70 2001-05-25 13:58:00.000 145 35418.00 5.75 1381.30 35529.90 2001-05-25 13:59:00.000 145 35417.70 5.76 1381.20 35529.70 2001-05-25 14:00:00.000 145 35416.90 5.77 1381.30 35529.70 2001-05-25 14:01:00.000 145 35415.70 5.81 1381.10 35527.70 2001-05-25 14:02:00.000 145 35415.30 5.84 1380.90 35527.30 2001-05-25 14:03:00.000 145 35415.20 5.82 1381.50 35527.40 2001-05-25 14:04:00.000 145 35415.00 5.84 1381.50 35527.00 2001-05-25 14:05:00.000 145 35414.40 5.84 1381.50 35526.40 2001-05-25 14:06:00.000 145 35414.50 5.85 1381.80 35526.50 2001-05-25 14:07:00.000 145 35414.60 5.86 1381.80 35526.50 2001-05-25 14:08:00.000 145 35414.20 5.92 1381.60 35526.00 2001-05-25 14:09:00.000 145 35413.40 5.90 1381.80 35525.30 2001-05-25 14:10:00.000 145 35412.70 5.93 1381.70 35524.70 2001-05-25 14:11:00.000 145 35412.80 5.96 1381.80 35524.70 2001-05-25 14:12:00.000 145 35412.40 6.01 1381.60 35524.30 2001-05-25 14:13:00.000 145 35411.80 5.97 1382.10 35523.80 2001-05-25 14:14:00.000 145 35411.40 6.01 1381.90 35523.30 2001-05-25 14:15:00.000 145 35411.00 6.04 1381.90 35522.80 2001-05-25 14:16:00.000 145 35410.50 6.05 1381.60 35522.40 2001-05-25 14:17:00.000 145 35410.40 6.08 1381.30 35522.40 2001-05-25 14:18:00.000 145 35410.40 6.08 1381.40 35522.30 2001-05-25 14:19:00.000 145 35409.80 6.04 1381.80 35521.80 2001-05-25 14:20:00.000 145 35409.30 6.05 1381.70 35521.10 2001-05-25 14:21:00.000 145 35409.00 6.03 1381.60 35520.80 2001-05-25 14:22:00.000 145 35409.00 6.03 1381.80 35520.90 2001-05-25 14:23:00.000 145 35408.30 6.04 1381.70 35520.20 2001-05-25 14:24:00.000 145 35408.20 6.08 1381.50 35520.10 2001-05-25 14:25:00.000 145 35408.00 6.11 1381.20 35519.90 2001-05-25 14:26:00.000 145 35407.40 6.05 1381.70 35519.40 2001-05-25 14:27:00.000 145 35407.00 6.04 1381.60 35518.90 2001-05-25 14:28:00.000 145 35406.70 6.04 1381.40 35518.60 2001-05-25 14:29:00.000 145 35406.30 6.00 1381.50 35518.20 2001-05-25 14:30:00.000 145 35405.90 6.02 1381.00 35517.90 2001-05-25 14:31:00.000 145 35405.90 6.01 1381.00 35517.90 2001-05-25 14:32:00.000 145 35405.50 6.00 1381.00 35517.40 2001-05-25 14:33:00.000 145 35404.90 5.96 1381.20 35516.90 2001-05-25 14:34:00.000 145 35404.80 5.98 1381.10 35516.70 2001-05-25 14:35:00.000 145 35404.40 5.94 1381.30 35516.30 2001-05-25 14:36:00.000 145 35404.40 5.97 1381.20 35516.30 2001-05-25 14:37:00.000 145 35403.80 5.95 1381.00 35515.50 2001-05-25 14:38:00.000 145 35403.30 5.95 1380.70 35515.20 2001-05-25 14:39:00.000 145 35403.30 5.98 1380.50 35515.00 2001-05-25 14:40:00.000 145 35403.10 5.98 1380.40 35514.90 2001-05-25 14:41:00.000 145 35402.90 5.96 1380.40 35514.70 2001-05-25 14:42:00.000 145 35402.90 5.92 1380.60 35514.80 2001-05-25 14:43:00.000 145 35402.40 5.93 1380.70 35514.20 2001-05-25 14:44:00.000 145 35402.10 5.96 1380.40 35513.90 2001-05-25 14:45:00.000 145 35401.40 5.94 1380.50 35513.20 2001-05-25 14:46:00.000 145 35400.80 5.99 1380.10 35512.60 2001-05-25 14:47:00.000 145 35400.90 6.00 1379.90 35512.60 2001-05-25 14:48:00.000 145 35400.60 5.98 1380.10 35512.30 2001-05-25 14:49:00.000 145 35400.30 6.00 1380.10 35512.10 2001-05-25 14:50:00.000 145 35400.00 5.98 1380.20 35511.90 2001-05-25 14:51:00.000 145 35399.80 5.99 1380.20 35511.60 2001-05-25 14:52:00.000 145 35399.40 6.01 1379.90 35511.10 2001-05-25 14:53:00.000 145 35399.00 6.03 1379.60 35510.70 2001-05-25 14:54:00.000 145 35398.60 5.97 1380.00 35510.40 2001-05-25 14:55:00.000 145 35398.60 5.97 1380.10 35510.30 2001-05-25 14:56:00.000 145 35398.40 5.96 1379.70 35510.00 2001-05-25 14:57:00.000 145 35397.90 5.96 1379.60 35509.80 2001-05-25 14:58:00.000 145 35397.20 5.96 1379.40 35508.90 2001-05-25 14:59:00.000 145 35396.70 5.99 1379.10 35508.30 2001-05-25 15:00:00.000 145 35396.60 5.98 1379.60 35508.30 2001-05-25 15:01:00.000 145 35395.90 6.03 1379.40 35507.60 2001-05-25 15:02:00.000 145 35395.10 6.00 1379.40 35506.90 2001-05-25 15:03:00.000 145 35394.80 6.01 1379.20 35506.60 2001-05-25 15:04:00.000 145 35395.20 5.99 1379.20 35507.10 2001-05-25 15:05:00.000 145 35395.20 5.97 1379.00 35506.70 2001-05-25 15:06:00.000 145 35395.00 5.96 1378.80 35506.70 2001-05-25 15:07:00.000 145 35394.90 5.94 1378.80 35506.70 2001-05-25 15:08:00.000 145 35394.60 5.93 1378.90 35506.40 2001-05-25 15:09:00.000 145 35394.60 5.90 1379.00 35506.40 2001-05-25 15:10:00.000 145 35394.30 5.90 1379.00 35506.10 2001-05-25 15:11:00.000 145 35394.20 5.93 1378.70 35505.90 2001-05-25 15:12:00.000 145 35394.00 5.92 1378.60 35505.80 2001-05-25 15:13:00.000 145 35393.70 5.90 1378.70 35505.40 2001-05-25 15:14:00.000 145 35393.50 5.89 1378.60 35505.40 2001-05-25 15:15:00.000 145 35393.10 5.92 1378.40 35504.80 2001-05-25 15:16:00.000 145 35393.10 5.89 1378.40 35504.90 2001-05-25 15:17:00.000 145 35393.00 5.86 1378.50 35504.80 2001-05-25 15:18:00.000 145 35393.10 5.83 1378.60 35504.80 2001-05-25 15:19:00.000 145 35392.70 5.86 1378.40 35504.30 2001-05-25 15:20:00.000 145 35392.10 5.87 1378.10 35503.90 2001-05-25 15:21:00.000 145 35392.40 5.81 1378.50 35504.10 2001-05-25 15:22:00.000 145 35392.40 5.81 1378.30 35504.00 2001-05-25 15:23:00.000 145 35392.10 5.76 1378.40 35503.60 2001-05-25 15:24:00.000 145 35391.90 5.75 1378.10 35503.60 2001-05-25 15:25:00.000 145 35391.90 5.74 1378.00 35503.50 2001-05-25 15:26:00.000 145 35392.00 5.70 1377.80 35503.50 2001-05-25 15:27:00.000 145 35392.20 5.60 1378.20 35503.90 2001-05-25 15:28:00.000 145 35392.10 5.55 1378.10 35503.60 2001-05-25 15:29:00.000 145 35392.20 5.55 1377.60 35503.70 2001-05-25 15:30:00.000 145 35392.10 5.45 1378.10 35503.60 2001-05-25 15:31:00.000 145 35391.80 5.41 1377.90 35503.50 2001-05-25 15:32:00.000 145 35392.00 5.37 1378.10 35503.70 2001-05-25 15:33:00.000 145 35392.40 5.36 1377.80 35504.00 2001-05-25 15:34:00.000 145 35392.10 5.34 1377.40 35503.70 2001-05-25 15:35:00.000 145 35392.10 5.28 1377.50 35503.70 2001-05-25 15:36:00.000 145 35392.50 5.26 1377.40 35504.10 2001-05-25 15:37:00.000 145 35392.60 5.25 1377.30 35504.20 2001-05-25 15:38:00.000 145 35392.40 5.23 1377.20 35504.00 2001-05-25 15:39:00.000 145 35392.20 5.21 1377.20 35503.70 2001-05-25 15:40:00.000 145 35392.20 5.22 1377.10 35503.70 2001-05-25 15:41:00.000 145 35392.40 5.20 1377.20 35504.10 2001-05-25 15:42:00.000 145 35392.60 5.19 1377.30 35504.20 2001-05-25 15:43:00.000 145 35393.00 5.17 1377.40 35504.40 2001-05-25 15:44:00.000 145 35393.00 5.18 1377.30 35504.40 2001-05-25 15:45:00.000 145 35393.00 5.18 1377.10 35504.60 2001-05-25 15:46:00.000 145 35393.30 5.11 1377.50 35504.90 2001-05-25 15:47:00.000 145 35393.40 5.11 1377.30 35504.80 2001-05-25 15:48:00.000 145 35393.10 5.12 1377.00 35504.60 2001-05-25 15:49:00.000 145 35393.10 5.12 1376.90 35504.60 2001-05-25 15:50:00.000 145 35393.10 5.08 1377.00 35504.60 2001-05-25 15:51:00.000 145 35393.30 5.03 1377.30 35505.00 2001-05-25 15:52:00.000 145 35393.90 5.04 1377.10 35505.30 2001-05-25 15:53:00.000 145 35394.00 5.02 1376.90 35505.50 2001-05-25 15:54:00.000 145 35394.30 5.00 1376.80 35505.80 2001-05-25 15:55:00.000 145 35394.80 4.95 1376.90 35506.20 2001-05-25 15:56:00.000 145 35395.10 4.86 1377.30 35506.60 2001-05-25 15:57:00.000 145 35395.40 4.84 1377.10 35506.90 2001-05-25 15:58:00.000 145 35395.60 4.81 1377.00 35507.20 2001-05-25 15:59:00.000 145 35396.00 4.78 1376.90 35507.40 2001-05-25 16:00:00.000 145 35396.00 4.73 1376.70 35507.40 2001-05-25 16:01:00.000 145 35396.00 4.69 1376.70 35507.60 2001-05-25 16:02:00.000 145 35396.50 4.66 1376.60 35508.00 2001-05-25 16:03:00.000 145 35396.80 4.67 1376.10 35508.20 2001-05-25 16:04:00.000 145 35396.90 4.61 1376.00 35508.40 2001-05-25 16:05:00.000 145 35397.00 4.60 1376.00 35508.30 2001-05-25 16:06:00.000 145 35396.80 4.55 1375.90 35508.10 2001-05-25 16:07:00.000 145 35396.50 4.49 1376.00 35508.10 2001-05-25 16:08:00.000 145 35396.90 4.48 1375.80 35508.40 2001-05-25 16:09:00.000 145 35397.50 4.46 1375.60 35508.80 2001-05-25 16:10:00.000 145 35397.50 4.40 1375.80 35508.90 2001-05-25 16:11:00.000 145 35397.20 4.39 1375.60 35508.70 2001-05-25 16:12:00.000 145 35397.30 4.39 1375.50 35508.60 2001-05-25 16:13:00.000 145 35397.40 4.38 1375.20 35508.70 2001-05-25 16:14:00.000 145 35397.40 4.36 1375.10 35508.80 2001-05-25 16:15:00.000 145 35397.40 4.30 1375.40 35508.70 2001-05-25 16:16:00.000 145 35397.20 4.31 1375.10 35508.40 2001-05-25 16:17:00.000 145 35397.20 4.27 1375.20 35508.60 2001-05-25 16:18:00.000 145 35397.10 4.29 1374.90 35508.60 2001-05-25 16:19:00.000 145 35397.10 4.26 1375.10 35508.50 2001-05-25 16:20:00.000 145 35397.00 4.28 1375.00 35508.30 2001-05-25 16:21:00.000 145 35396.50 4.27 1375.20 35507.90 2001-05-25 16:22:00.000 145 35396.40 4.28 1375.10 35507.70 2001-05-25 16:23:00.000 145 35396.10 4.32 1374.90 35507.30 2001-05-25 16:24:00.000 145 35395.70 4.34 1375.00 35507.00 2001-05-25 16:25:00.000 145 35395.80 4.35 1375.00 35507.20 2001-05-25 16:26:00.000 145 35396.10 4.36 1375.00 35507.40 2001-05-25 16:27:00.000 145 35395.70 4.35 1375.10 35507.20 2001-05-25 16:28:00.000 145 35395.50 4.36 1375.00 35506.90 2001-05-25 16:29:00.000 145 35395.40 4.36 1375.00 35506.70 2001-05-25 16:30:00.000 145 35395.30 4.37 1374.90 35506.60 2001-05-25 16:31:00.000 145 35395.40 4.38 1374.80 35506.90 2001-05-25 16:32:00.000 145 35395.80 4.35 1375.00 35507.10 2001-05-25 16:33:00.000 145 35396.00 4.33 1375.20 35507.20 2001-05-25 16:34:00.000 145 35395.80 4.34 1375.00 35507.20 2001-05-25 16:35:00.000 145 35396.10 4.34 1374.70 35507.40 2001-05-25 16:36:00.000 145 35396.10 4.26 1375.30 35507.30 2001-05-25 16:37:00.000 145 35396.20 4.28 1375.10 35507.40 2001-05-25 16:38:00.000 145 35396.40 4.19 1375.50 35507.60 2001-05-25 16:39:00.000 145 35396.60 4.15 1375.50 35507.80 2001-05-25 16:40:00.000 145 35396.40 4.17 1375.00 35507.60 2001-05-25 16:41:00.000 145 35396.20 4.14 1374.90 35507.50 2001-05-25 16:42:00.000 145 35396.20 4.10 1374.90 35507.30 2001-05-25 16:43:00.000 145 35396.00 4.06 1375.10 35507.30 2001-05-25 16:44:00.000 145 35395.80 4.07 1375.00 35507.20 2001-05-25 16:45:00.000 145 35395.90 4.06 1374.90 35507.20 2001-05-25 16:46:00.000 145 35396.10 4.07 1374.70 35507.20 2001-05-25 16:47:00.000 145 35396.00 3.99 1375.00 35507.20 2001-05-25 16:48:00.000 145 35395.90 3.99 1374.80 35507.10 2001-05-25 16:49:00.000 145 35395.60 4.01 1374.70 35506.70 2001-05-25 16:50:00.000 145 35395.30 4.01 1374.70 35506.60 2001-05-25 16:51:00.000 145 35395.40 4.04 1374.20 35506.70 2001-05-25 16:52:00.000 145 35395.20 4.01 1374.40 35506.40 2001-05-25 16:53:00.000 145 35395.10 4.04 1374.30 35506.30 2001-05-25 16:54:00.000 145 35394.90 4.05 1374.30 35506.30 2001-05-25 16:55:00.000 145 35395.10 3.99 1374.90 35506.50 2001-05-25 16:56:00.000 145 35394.90 4.00 1374.80 35506.20 2001-05-25 16:57:00.000 145 35394.60 4.04 1374.40 35505.80 2001-05-25 16:58:00.000 145 35394.40 4.01 1374.70 35505.70 2001-05-25 16:59:00.000 145 35394.60 4.01 1374.60 35505.80 2001-05-25 17:00:00.000 145 35394.50 4.05 1374.50 35505.80 2001-05-25 17:01:00.000 145 35394.30 4.05 1374.50 35505.60 2001-05-25 17:02:00.000 145 35394.30 4.08 1374.30 35505.60 2001-05-25 17:03:00.000 145 35394.20 4.05 1374.60 35505.40 2001-05-25 17:04:00.000 145 35394.10 4.08 1374.50 35505.40 2001-05-25 17:05:00.000 145 35394.00 4.07 1374.80 35505.40 2001-05-25 17:06:00.000 145 35394.10 4.10 1374.60 35505.20 2001-05-25 17:07:00.000 145 35393.80 4.11 1374.60 35505.00 2001-05-25 17:08:00.000 145 35393.90 4.10 1374.70 35505.30 2001-05-25 17:09:00.000 145 35394.00 4.09 1374.90 35505.30 2001-05-25 17:10:00.000 145 35394.40 4.08 1375.00 35505.60 2001-05-25 17:11:00.000 145 35394.40 4.04 1375.20 35505.70 2001-05-25 17:12:00.000 145 35394.30 4.06 1374.80 35505.70 2001-05-25 17:13:00.000 145 35394.40 4.03 1375.20 35505.80 2001-05-25 17:14:00.000 145 35394.00 4.06 1375.10 35505.40 2001-05-25 17:15:00.000 145 35394.00 4.09 1375.00 35505.30 2001-05-25 17:16:00.000 145 35394.20 4.09 1375.00 35505.50 2001-05-25 17:17:00.000 145 35394.30 4.13 1374.80 35505.60 2001-05-25 17:18:00.000 145 35394.00 4.06 1375.30 35505.30 2001-05-25 17:19:00.000 145 35394.00 4.07 1375.30 35505.30 2001-05-25 17:20:00.000 145 35393.80 4.08 1375.20 35505.10 2001-05-25 17:21:00.000 145 35393.60 4.09 1375.10 35505.00 2001-05-25 17:22:00.000 145 35394.10 4.06 1375.30 35505.40 2001-05-25 17:23:00.000 145 35394.10 4.08 1375.30 35505.40 2001-05-25 17:24:00.000 145 35394.10 4.05 1375.40 35505.40 2001-05-25 17:25:00.000 145 35393.80 4.09 1375.20 35505.10 2001-05-25 17:26:00.000 145 35393.50 4.08 1375.20 35504.80 2001-05-25 17:27:00.000 145 35393.70 4.05 1375.20 35505.10 2001-05-25 17:28:00.000 145 35393.60 4.04 1375.30 35505.00 2001-05-25 17:29:00.000 145 35393.70 4.03 1375.20 35504.90 2001-05-25 17:30:00.000 145 35393.40 4.04 1375.10 35504.70 2001-05-25 17:31:00.000 145 35392.90 4.04 1375.20 35504.20 2001-05-25 17:32:00.000 145 35392.90 4.03 1375.20 35504.20 2001-05-25 17:33:00.000 145 35393.00 4.06 1374.90 35504.20 2001-05-25 17:34:00.000 145 35392.70 4.01 1375.30 35504.00 2001-05-25 17:35:00.000 145 35392.80 4.06 1374.90 35504.10 2001-05-25 17:36:00.000 145 35392.70 3.99 1375.50 35504.00 2001-05-25 17:37:00.000 145 35392.70 4.02 1375.20 35503.90 2001-05-25 17:38:00.000 145 35392.70 3.96 1375.30 35504.10 2001-05-25 17:39:00.000 145 35392.80 3.97 1375.10 35504.10 2001-05-25 17:40:00.000 145 35392.40 3.95 1375.20 35503.80 2001-05-25 17:41:00.000 145 35392.20 3.98 1375.10 35503.50 2001-05-25 17:42:00.000 145 35391.70 4.00 1375.20 35502.80 2001-05-25 17:43:00.000 145 35391.30 3.97 1375.50 35502.40 2001-05-25 17:44:00.000 145 35391.50 4.01 1375.30 35502.70 2001-05-25 17:45:00.000 145 35391.40 4.03 1375.30 35502.50 2001-05-25 17:46:00.000 145 35391.50 4.04 1375.50 35502.60 2001-05-25 17:47:00.000 145 35391.70 4.06 1375.60 35502.90 2001-05-25 17:48:00.000 145 35391.80 4.09 1375.50 35503.00 2001-05-25 17:49:00.000 145 35392.60 4.07 1375.60 35503.80 2001-05-25 17:50:00.000 145 35393.30 4.09 1375.60 35504.70 2001-05-25 17:51:00.000 145 35392.70 4.05 1375.80 35504.10 2001-05-25 17:52:00.000 145 35393.80 4.10 1375.90 35505.20 2001-05-25 17:53:00.000 145 35394.20 4.06 1376.40 35505.50 2001-05-25 17:54:00.000 145 35394.10 4.14 1376.10 35505.40 2001-05-25 17:55:00.000 145 35394.10 4.18 1376.20 35505.40 2001-05-25 17:56:00.000 145 35394.20 4.25 1376.10 35505.50 2001-05-25 17:57:00.000 145 35394.40 4.30 1376.20 35505.60 2001-05-25 17:58:00.000 145 35394.40 4.35 1376.30 35505.60 2001-05-25 17:59:00.000 145 35394.20 4.38 1376.40 35505.40 2001-05-25 18:00:00.000 145 35393.90 4.43 1376.00 35505.40 2001-05-25 18:01:00.000 145 35393.90 4.44 1376.20 35505.20 2001-05-25 18:02:00.000 145 35393.90 4.44 1376.20 35505.30 2001-05-25 18:03:00.000 145 35393.70 4.44 1376.20 35505.00 2001-05-25 18:04:00.000 145 35393.60 4.41 1376.40 35504.90 2001-05-25 18:05:00.000 145 35394.10 4.42 1376.40 35505.40 2001-05-25 18:06:00.000 145 35394.50 4.43 1376.30 35505.70 2001-05-25 18:07:00.000 145 35394.50 4.43 1376.60 35505.80 2001-05-25 18:08:00.000 145 35395.00 4.43 1376.70 35506.40 2001-05-25 18:09:00.000 145 35395.20 4.44 1376.60 35506.40 2001-05-25 18:10:00.000 145 35395.20 4.42 1376.60 35506.50 2001-05-25 18:11:00.000 145 35395.40 4.36 1376.90 35506.70 2001-05-25 18:12:00.000 145 35395.60 4.39 1376.60 35506.80 2001-05-25 18:13:00.000 145 35395.50 4.35 1376.60 35506.70 2001-05-25 18:14:00.000 145 35395.80 4.36 1376.50 35507.10 2001-05-25 18:15:00.000 145 35395.60 4.33 1376.60 35507.00 2001-05-25 18:16:00.000 145 35395.50 4.33 1376.30 35506.60 2001-05-25 18:17:00.000 145 35395.40 4.29 1376.40 35506.60 2001-05-25 18:18:00.000 145 35395.70 4.33 1376.00 35507.10 2001-05-25 18:19:00.000 145 35395.40 4.29 1376.30 35506.60 2001-05-25 18:20:00.000 145 35395.10 4.30 1376.20 35506.40 2001-05-25 18:21:00.000 145 35395.00 4.31 1376.00 35506.30 2001-05-25 18:22:00.000 145 35394.70 4.26 1376.40 35505.90 2001-05-25 18:23:00.000 145 35394.60 4.33 1376.10 35505.70 2001-05-25 18:24:00.000 145 35394.40 4.32 1376.20 35505.60 2001-05-25 18:25:00.000 145 35394.30 4.31 1376.10 35505.50 2001-05-25 18:26:00.000 145 35394.40 4.32 1375.80 35505.50 2001-05-25 18:27:00.000 145 35394.50 4.32 1375.70 35505.60 2001-05-25 18:28:00.000 145 35394.60 4.25 1376.30 35505.60 2001-05-25 18:29:00.000 145 35394.80 4.29 1375.90 35506.00 2001-05-25 18:30:00.000 145 35395.20 4.25 1376.50 35506.40 2001-05-25 18:31:00.000 145 35395.00 4.31 1376.10 35506.00 2001-05-25 18:32:00.000 145 35394.80 4.31 1376.30 35505.90 2001-05-25 18:33:00.000 145 35394.60 4.35 1376.20 35505.70 2001-05-25 18:34:00.000 145 35394.30 4.34 1376.30 35505.60 2001-05-25 18:35:00.000 145 35394.20 4.37 1376.20 35505.50 2001-05-25 18:36:00.000 145 35394.10 4.39 1376.10 35505.10 2001-05-25 18:37:00.000 145 35394.00 4.40 1376.10 35505.10 2001-05-25 18:38:00.000 145 35394.30 4.41 1376.20 35505.50 2001-05-25 18:39:00.000 145 35394.40 4.41 1376.40 35505.40 2001-05-25 18:40:00.000 145 35394.50 4.43 1376.20 35505.60 2001-05-25 18:41:00.000 145 35393.90 4.36 1376.60 35505.10 2001-05-25 18:42:00.000 145 35393.60 4.41 1376.30 35504.80 2001-05-25 18:43:00.000 145 35393.90 4.41 1376.30 35505.00 2001-05-25 18:44:00.000 145 35394.20 4.42 1376.30 35505.30 2001-05-25 18:45:00.000 145 35394.00 4.41 1376.40 35505.10 2001-05-25 18:46:00.000 145 35393.60 4.39 1376.30 35504.60 2001-05-25 18:47:00.000 145 35393.10 4.34 1376.50 35504.10 2001-05-25 18:48:00.000 145 35392.50 4.38 1376.10 35503.70 2001-05-25 18:49:00.000 145 35392.60 4.39 1376.10 35503.60 2001-05-25 18:50:00.000 145 35392.50 4.36 1376.10 35503.60 2001-05-25 18:51:00.000 145 35392.70 4.36 1376.20 35504.00 2001-05-25 18:52:00.000 145 35393.30 4.32 1376.30 35504.50 2001-05-25 18:53:00.000 145 35394.10 4.30 1376.50 35505.10 2001-05-25 18:54:00.000 145 35394.30 4.29 1376.50 35505.40 2001-05-25 18:55:00.000 145 35394.30 4.24 1376.70 35505.50 2001-05-25 18:56:00.000 145 35394.30 4.24 1376.60 35505.40 2001-05-25 18:57:00.000 145 35394.30 4.23 1376.50 35505.40 2001-05-25 18:58:00.000 145 35394.40 4.19 1376.60 35505.50 2001-05-25 18:59:00.000 145 35394.70 4.18 1376.50 35505.80 2001-05-25 19:00:00.000 145 35394.70 4.16 1376.70 35505.80 2001-05-25 19:01:00.000 145 35394.50 4.20 1376.50 35505.70 2001-05-25 19:02:00.000 145 35394.40 4.25 1376.40 35505.50 2001-05-25 19:03:00.000 145 35394.20 4.24 1376.50 35505.30 2001-05-25 19:04:00.000 145 35393.90 4.24 1376.30 35505.00 2001-05-25 19:05:00.000 145 35393.50 4.26 1376.10 35504.60 2001-05-25 19:06:00.000 145 35393.40 4.25 1376.40 35504.40 2001-05-25 19:07:00.000 145 35393.30 4.24 1376.50 35504.00 2001-05-25 19:08:00.000 145 35393.00 4.27 1376.50 35504.00 2001-05-25 19:09:00.000 145 35392.90 4.31 1376.30 35503.90 2001-05-25 19:10:00.000 145 35392.90 4.29 1376.50 35503.80 2001-05-25 19:11:00.000 145 35393.00 4.29 1376.70 35504.00 2001-05-25 19:12:00.000 145 35393.10 4.28 1376.80 35504.20 2001-05-25 19:13:00.000 145 35393.20 4.29 1376.70 35504.20 2001-05-25 19:14:00.000 145 35393.40 4.34 1376.30 35504.40 2001-05-25 19:15:00.000 145 35393.20 4.29 1376.70 35504.30 2001-05-25 19:16:00.000 145 35393.10 4.31 1376.80 35504.10 2001-05-25 19:17:00.000 145 35393.30 4.29 1376.90 35504.40 2001-05-25 19:18:00.000 145 35393.40 4.29 1377.00 35504.50 2001-05-25 19:19:00.000 145 35393.40 4.29 1376.80 35504.50 2001-05-25 19:20:00.000 145 35393.60 4.27 1376.90 35504.60 2001-05-25 19:21:00.000 145 35393.50 4.27 1376.90 35504.50 2001-05-25 19:22:00.000 145 35393.20 4.29 1376.70 35504.30 2001-05-25 19:23:00.000 145 35393.30 4.27 1376.90 35504.30 2001-05-25 19:24:00.000 145 35393.40 4.31 1376.70 35504.30 2001-05-25 19:25:00.000 145 35393.30 4.31 1376.60 35504.40 2001-05-25 19:26:00.000 145 35393.20 4.27 1377.00 35504.30 2001-05-25 19:27:00.000 145 35393.20 4.29 1376.90 35504.20 2001-05-25 19:28:00.000 145 35393.30 4.37 1376.50 35504.40 2001-05-25 19:29:00.000 145 35393.40 4.35 1376.80 35504.60 2001-05-25 19:30:00.000 145 35393.60 4.40 1376.30 35504.70 2001-05-25 19:31:00.000 145 35394.10 4.32 1376.80 35505.30 2001-05-25 19:32:00.000 145 35395.40 4.34 1376.50 35506.70 2001-05-25 19:33:00.000 145 35396.70 4.24 1377.00 35507.90 2001-05-25 19:34:00.000 145 35397.20 4.22 1376.90 35508.30 2001-05-25 19:35:00.000 145 35397.00 4.22 1376.70 35508.10 2001-05-25 19:36:00.000 145 35397.50 4.15 1376.90 35508.50 2001-05-25 19:37:00.000 145 35398.20 4.15 1376.70 35509.10 2001-05-25 19:38:00.000 145 35398.50 4.13 1376.50 35509.60 2001-05-25 19:39:00.000 145 35398.50 4.10 1376.40 35509.40 2001-05-25 19:40:00.000 145 35398.20 4.08 1376.40 35509.10 2001-05-25 19:41:00.000 145 35398.00 4.05 1376.50 35509.00 2001-05-25 19:42:00.000 145 35398.20 4.10 1376.00 35509.20 2001-05-25 19:43:00.000 145 35398.00 4.08 1376.30 35509.10 2001-05-25 19:44:00.000 145 35397.80 4.09 1376.20 35509.00 2001-05-25 19:45:00.000 145 35397.80 4.09 1376.20 35509.00 2001-05-25 19:46:00.000 145 35397.50 4.13 1375.80 35508.40 2001-05-25 19:47:00.000 145 35397.00 4.11 1337.60 99999.00 2001-05-25 19:48:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 19:49:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 19:50:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 19:51:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 19:52:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 19:53:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 19:54:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 19:55:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 19:56:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 19:57:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 19:58:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 19:59:00.000 145 99999.00 99999.00 99999.00 99999.00 2001-05-25 20:00:00.000 145 35397.80 4.10 1376.40 35508.90 2001-05-25 20:01:00.000 145 35398.00 4.07 1376.60 35508.50 2001-05-25 20:02:00.000 145 35397.00 4.07 1376.50 35508.10 2001-05-25 20:03:00.000 145 35396.80 4.09 1376.30 35507.80 2001-05-25 20:04:00.000 145 35396.40 4.09 1376.30 35507.30 2001-05-25 20:05:00.000 145 35396.50 4.09 1376.40 35507.40 2001-05-25 20:06:00.000 145 35396.40 4.14 1376.20 35507.40 2001-05-25 20:07:00.000 145 35396.80 4.11 1376.70 35507.70 2001-05-25 20:08:00.000 145 35397.10 4.12 1376.60 35508.00 2001-05-25 20:09:00.000 145 35397.00 4.14 1376.50 35508.10 2001-05-25 20:10:00.000 145 35397.30 4.15 1376.40 35508.20 2001-05-25 20:11:00.000 145 35397.50 4.15 1376.40 35508.50 2001-05-25 20:12:00.000 145 35397.80 4.16 1376.30 35508.70 2001-05-25 20:13:00.000 145 35397.80 4.13 1376.80 35508.70 2001-05-25 20:14:00.000 145 35397.80 4.16 1376.40 35508.70 2001-05-25 20:15:00.000 145 35397.50 4.20 1376.50 35508.50 2001-05-25 20:16:00.000 145 35396.90 4.16 1376.60 35507.90 2001-05-25 20:17:00.000 145 35396.50 4.20 1376.30 35507.40 2001-05-25 20:18:00.000 145 35395.80 4.19 1376.20 35506.80 2001-05-25 20:19:00.000 145 35395.30 4.20 1376.10 35506.30 2001-05-25 20:20:00.000 145 35395.20 4.26 1376.10 35506.10 2001-05-25 20:21:00.000 145 35395.20 4.31 1376.10 35506.20 2001-05-25 20:22:00.000 145 35395.40 4.32 1376.30 35506.30 2001-05-25 20:23:00.000 145 35395.40 4.31 1376.30 35506.30 2001-05-25 20:24:00.000 145 35395.60 4.25 1376.70 35506.70 2001-05-25 20:25:00.000 145 35395.70 4.27 1376.50 35506.80 2001-05-25 20:26:00.000 145 35396.20 4.29 1376.50 35507.10 2001-05-25 20:27:00.000 145 35396.50 4.26 1376.70 35507.40 2001-05-25 20:28:00.000 145 35396.90 4.25 1376.80 35508.00 2001-05-25 20:29:00.000 145 35397.60 4.25 1376.90 35508.50 2001-05-25 20:30:00.000 145 35397.80 4.23 1376.90 35508.70 2001-05-25 20:31:00.000 145 35398.00 4.25 1376.60 35509.00 2001-05-25 20:32:00.000 145 35397.80 4.25 1376.70 35508.90 2001-05-25 20:33:00.000 145 35397.80 4.24 1376.90 35508.60 2001-05-25 20:34:00.000 145 35397.40 4.28 1376.50 35508.20 2001-05-25 20:35:00.000 145 35396.80 4.27 1376.50 35507.80 2001-05-25 20:36:00.000 145 35396.60 4.26 1376.50 35507.60 2001-05-25 20:37:00.000 145 35396.80 4.27 1376.40 35507.80 2001-05-25 20:38:00.000 145 35397.20 4.28 1376.40 35508.10 2001-05-25 20:39:00.000 145 35397.10 4.25 1376.40 35508.00 2001-05-25 20:40:00.000 145 35396.70 4.21 1376.40 35507.60 2001-05-25 20:41:00.000 145 35396.20 4.21 1376.30 35507.20 2001-05-25 20:42:00.000 145 35396.10 4.30 1375.80 35507.10 2001-05-25 20:43:00.000 145 35395.70 4.31 1376.10 35506.60 2001-05-25 20:44:00.000 145 35395.80 4.33 1376.40 35506.70 2001-05-25 20:45:00.000 145 35395.90 4.38 1376.40 35506.90 2001-05-25 20:46:00.000 145 35395.90 4.38 1376.40 35507.00 2001-05-25 20:47:00.000 145 35396.00 4.34 1376.80 35506.90 2001-05-25 20:48:00.000 145 35396.20 4.39 1376.40 35506.90 2001-05-25 20:49:00.000 145 35396.10 4.41 1376.30 35507.00 2001-05-25 20:50:00.000 145 35396.20 4.42 1376.40 35507.00 2001-05-25 20:51:00.000 145 35396.20 4.42 1376.50 35507.00 2001-05-25 20:52:00.000 145 35396.20 4.42 1376.50 35507.10 2001-05-25 20:53:00.000 145 35396.40 4.45 1376.30 35507.30 2001-05-25 20:54:00.000 145 35396.40 4.42 1376.60 35507.40 2001-05-25 20:55:00.000 145 35396.50 4.42 1376.70 35507.40 2001-05-25 20:56:00.000 145 35396.60 4.44 1376.70 35507.60 2001-05-25 20:57:00.000 145 35396.80 4.46 1376.60 35507.60 2001-05-25 20:58:00.000 145 35396.80 4.43 1376.60 35507.70 2001-05-25 20:59:00.000 145 35396.40 4.44 1376.40 35507.30 2001-05-25 21:00:00.000 145 35396.30 4.41 1376.50 35507.30 2001-05-25 21:01:00.000 145 35396.30 4.44 1376.40 35507.10 2001-05-25 21:02:00.000 145 35396.30 4.40 1376.70 35507.10 2001-05-25 21:03:00.000 145 35396.30 4.45 1376.30 35507.20 2001-05-25 21:04:00.000 145 35396.20 4.48 1376.20 35507.00 2001-05-25 21:05:00.000 145 35396.20 4.47 1376.30 35507.00 2001-05-25 21:06:00.000 145 35396.20 4.45 1376.30 35507.10 2001-05-25 21:07:00.000 145 35396.40 4.46 1376.00 35507.20 2001-05-25 21:08:00.000 145 35396.20 4.43 1376.10 35507.20 2001-05-25 21:09:00.000 145 35396.20 4.41 1376.20 35507.10 2001-05-25 21:10:00.000 145 35396.00 4.41 1376.10 35506.90 2001-05-25 21:11:00.000 145 35396.00 4.42 1376.00 35506.80 2001-05-25 21:12:00.000 145 35396.00 4.44 1375.90 35507.00 2001-05-25 21:13:00.000 145 35396.10 4.44 1375.90 35507.10 2001-05-25 21:14:00.000 145 35396.10 4.43 1376.00 35507.00 2001-05-25 21:15:00.000 145 35396.20 4.45 1375.90 35507.20 2001-05-25 21:16:00.000 145 35396.50 4.43 1376.00 35507.40 2001-05-25 21:17:00.000 145 35397.00 4.43 1375.90 35507.80 2001-05-25 21:18:00.000 145 35397.00 4.39 1376.20 35507.80 2001-05-25 21:19:00.000 145 35397.10 4.38 1376.20 35507.90 2001-05-25 21:20:00.000 145 35397.10 4.43 1375.80 35507.90 2001-05-25 21:21:00.000 145 35397.00 4.39 1375.90 35507.80 2001-05-25 21:22:00.000 145 35396.90 4.43 1375.70 35507.70 2001-05-25 21:23:00.000 145 35397.50 4.41 1376.10 35508.40 2001-05-25 21:24:00.000 145 35398.10 4.40 1376.20 35509.10 2001-05-25 21:25:00.000 145 35398.50 4.37 1376.30 35509.50 2001-05-25 21:26:00.000 145 35398.70 4.32 1376.50 35509.60 2001-05-25 21:27:00.000 145 35399.10 4.31 1376.40 35509.90 2001-05-25 21:28:00.000 145 35399.20 4.32 1376.20 35509.90 2001-05-25 21:29:00.000 145 35399.40 4.31 1376.20 35510.20 2001-05-25 21:30:00.000 145 35399.80 4.33 1376.00 35510.60 2001-05-25 21:31:00.000 145 35399.70 4.30 1376.30 35510.40 2001-05-25 21:32:00.000 145 35399.40 4.33 1375.90 35510.10 2001-05-25 21:33:00.000 145 35398.90 4.35 1375.60 35509.70 2001-05-25 21:34:00.000 145 35398.80 4.35 1375.60 35509.60 2001-05-25 21:35:00.000 145 35398.70 4.31 1375.80 35509.40 2001-05-25 21:36:00.000 145 35398.70 4.33 1375.70 35509.60 2001-05-25 21:37:00.000 145 35399.10 4.33 1375.70 35509.80 2001-05-25 21:38:00.000 145 35399.20 4.32 1375.90 35510.00 2001-05-25 21:39:00.000 145 35398.90 4.34 1375.70 35509.80 2001-05-25 21:40:00.000 145 35399.30 4.35 1375.70 35510.10 2001-05-25 21:41:00.000 145 35399.10 4.35 1375.60 35509.80 2001-05-25 21:42:00.000 145 35398.50 4.37 1375.40 35509.20 2001-05-25 21:43:00.000 145 35398.10 4.37 1375.50 35508.90 2001-05-25 21:44:00.000 145 35397.80 4.37 1375.50 35508.50 2001-05-25 21:45:00.000 145 35397.60 4.39 1375.30 35508.30 2001-05-25 21:46:00.000 145 35397.20 4.42 1375.10 35507.90 2001-05-25 21:47:00.000 145 35396.80 4.43 1375.20 35507.60 2001-05-25 21:48:00.000 145 35396.60 4.44 1375.30 35507.40 2001-05-25 21:49:00.000 145 35396.40 4.45 1375.50 35507.30 2001-05-25 21:50:00.000 145 35396.60 4.53 1375.30 35507.50 2001-05-25 21:51:00.000 145 35397.30 4.53 1375.70 35508.00 2001-05-25 21:52:00.000 145 35397.40 4.56 1375.50 35508.20 2001-05-25 21:53:00.000 145 35397.80 4.55 1375.90 35508.60 2001-05-25 21:54:00.000 145 35397.80 4.57 1375.80 35508.50 2001-05-25 21:55:00.000 145 35397.90 4.61 1375.60 35508.70 2001-05-25 21:56:00.000 145 35398.10 4.61 1375.40 35508.70 2001-05-25 21:57:00.000 145 35398.10 4.54 1375.70 35508.90 2001-05-25 21:58:00.000 145 35397.90 4.57 1375.40 35508.70 2001-05-25 21:59:00.000 145 35397.90 4.52 1375.80 35508.70 2001-05-25 22:00:00.000 145 35397.70 4.55 1375.40 35508.70 2001-05-25 22:01:00.000 145 35397.90 4.54 1375.50 35508.50 2001-05-25 22:02:00.000 145 35397.60 4.50 1375.80 35508.60 2001-05-25 22:03:00.000 145 35397.80 4.54 1375.40 35508.50 2001-05-25 22:04:00.000 145 35397.90 4.54 1375.50 35508.70 2001-05-25 22:05:00.000 145 35397.80 4.55 1375.50 35508.60 2001-05-25 22:06:00.000 145 35397.90 4.56 1375.50 35508.80 2001-05-25 22:07:00.000 145 35398.10 4.56 1375.60 35508.70 2001-05-25 22:08:00.000 145 35398.80 4.58 1375.50 35509.50 2001-05-25 22:09:00.000 145 35398.30 4.55 1375.60 35509.10 2001-05-25 22:10:00.000 145 35398.20 4.50 1375.40 35509.00 2001-05-25 22:11:00.000 145 35397.80 4.49 1375.10 35508.50 2001-05-25 22:12:00.000 145 35397.70 4.46 1375.30 35508.40 2001-05-25 22:13:00.000 145 35397.80 4.54 1374.80 35508.60 2001-05-25 22:14:00.000 145 35398.40 4.51 1375.50 35509.10 2001-05-25 22:15:00.000 145 35398.80 4.58 1375.30 35509.60 2001-05-25 22:16:00.000 145 35398.80 4.57 1375.60 35509.60 2001-05-25 22:17:00.000 145 35398.90 4.57 1375.60 35509.70 2001-05-25 22:18:00.000 145 35398.90 4.53 1375.50 35509.70 2001-05-25 22:19:00.000 145 35399.30 4.50 1375.50 35510.00 2001-05-25 22:20:00.000 145 35399.40 4.47 1375.40 35510.10 2001-05-25 22:21:00.000 145 35399.50 4.46 1375.30 35510.20 2001-05-25 22:22:00.000 145 35399.50 4.42 1375.50 35510.10 2001-05-25 22:23:00.000 145 35399.50 4.47 1375.30 35510.20 2001-05-25 22:24:00.000 145 35399.80 4.47 1375.40 35510.50 2001-05-25 22:25:00.000 145 35400.10 4.49 1375.30 35510.70 2001-05-25 22:26:00.000 145 35400.60 4.45 1375.50 35511.30 2001-05-25 22:27:00.000 145 35401.00 4.42 1375.40 35511.60 2001-05-25 22:28:00.000 145 35401.20 4.41 1375.50 35511.80 2001-05-25 22:29:00.000 145 35401.30 4.43 1375.30 35512.00 2001-05-25 22:30:00.000 145 35401.50 4.43 1375.50 35512.20 2001-05-25 22:31:00.000 145 35401.90 4.43 1375.40 35512.50 2001-05-25 22:32:00.000 145 35401.80 4.45 1375.30 35512.50 2001-05-25 22:33:00.000 145 35401.80 4.42 1375.50 35512.50 2001-05-25 22:34:00.000 145 35401.80 4.47 1375.10 35512.40 2001-05-25 22:35:00.000 145 35401.80 4.47 1375.30 35512.40 2001-05-25 22:36:00.000 145 35401.60 4.50 1375.20 35512.30 2001-05-25 22:37:00.000 145 35401.50 4.50 1375.20 35512.00 2001-05-25 22:38:00.000 145 35401.40 4.48 1375.40 35512.00 2001-05-25 22:39:00.000 145 35401.20 4.49 1375.20 35512.00 2001-05-25 22:40:00.000 145 35401.30 4.48 1375.30 35511.90 2001-05-25 22:41:00.000 145 35401.20 4.50 1375.10 35511.90 2001-05-25 22:42:00.000 145 35400.90 4.49 1375.20 35511.70 2001-05-25 22:43:00.000 145 35400.70 4.49 1375.20 35511.60 2001-05-25 22:44:00.000 145 35400.90 4.51 1375.10 35511.40 2001-05-25 22:45:00.000 145 35400.70 4.51 1374.90 35511.50 2001-05-25 22:46:00.000 145 35400.50 4.51 1374.90 35511.30 2001-05-25 22:47:00.000 145 35400.50 4.49 1375.10 35511.10 2001-05-25 22:48:00.000 145 35400.50 4.52 1374.90 35511.30 2001-05-25 22:49:00.000 145 35400.40 4.44 1375.40 35511.20 2001-05-25 22:50:00.000 145 35400.50 4.49 1375.20 35511.20 2001-05-25 22:51:00.000 145 35400.50 4.52 1375.00 35511.20 2001-05-25 22:52:00.000 145 35400.20 4.54 1374.80 35511.10 2001-05-25 22:53:00.000 145 35400.30 4.50 1375.10 35511.10 2001-05-25 22:54:00.000 145 35400.40 4.49 1375.20 35511.10 2001-05-25 22:55:00.000 145 35400.20 4.52 1375.00 35510.90 2001-05-25 22:56:00.000 145 35400.00 4.50 1375.10 35510.80 2001-05-25 22:57:00.000 145 35400.00 4.49 1375.10 35510.60 2001-05-25 22:58:00.000 145 35400.00 4.50 1375.10 35510.60 2001-05-25 22:59:00.000 145 35399.30 4.53 1374.90 35510.00 2001-05-25 23:00:00.000 145 35399.40 4.53 1374.90 35510.00 2001-05-25 23:01:00.000 145 35399.40 4.55 1374.90 35510.10 2001-05-25 23:02:00.000 145 35399.30 4.55 1374.90 35509.90 2001-05-25 23:03:00.000 145 35398.80 4.48 1375.30 35509.70 2001-05-25 23:04:00.000 145 35399.10 4.53 1374.90 35509.90 2001-05-25 23:05:00.000 145 35398.90 4.48 1375.40 35509.50 2001-05-25 23:06:00.000 145 35399.10 4.51 1375.10 35509.70 2001-05-25 23:07:00.000 145 35398.90 4.54 1374.90 35509.60 2001-05-25 23:08:00.000 145 35399.20 4.53 1375.00 35509.90 2001-05-25 23:09:00.000 145 35399.20 4.46 1375.30 35509.80 2001-05-25 23:10:00.000 145 35399.20 4.49 1374.80 35509.90 2001-05-25 23:11:00.000 145 35399.20 4.42 1375.20 35509.90 2001-05-25 23:12:00.000 145 35399.40 4.39 1375.30 35510.10 2001-05-25 23:13:00.000 145 35399.20 4.41 1375.00 35510.00 2001-05-25 23:14:00.000 145 35399.20 4.42 1374.90 35509.90 2001-05-25 23:15:00.000 145 35399.10 4.44 1374.60 35509.70 2001-05-25 23:16:00.000 145 35398.80 4.42 1374.80 35509.50 2001-05-25 23:17:00.000 145 35398.80 4.43 1374.70 35509.40 2001-05-25 23:18:00.000 145 35398.60 4.45 1374.50 35509.20 2001-05-25 23:19:00.000 145 35398.60 4.41 1374.80 35509.00 2001-05-25 23:20:00.000 145 35398.40 4.37 1375.00 35509.00 2001-05-25 23:21:00.000 145 35398.30 4.37 1375.00 35508.90 2001-05-25 23:22:00.000 145 35398.40 4.41 1374.70 35508.80 2001-05-25 23:23:00.000 145 35398.60 4.40 1375.00 35509.20 2001-05-25 23:24:00.000 145 35398.80 4.44 1375.10 35509.40 2001-05-25 23:25:00.000 145 35398.60 4.48 1375.20 35509.20 2001-05-25 23:26:00.000 145 35398.80 4.50 1375.10 35509.60 2001-05-25 23:27:00.000 145 35398.80 4.50 1375.20 35509.50 2001-05-25 23:28:00.000 145 35399.00 4.51 1375.20 35509.70 2001-05-25 23:29:00.000 145 35399.20 4.55 1375.10 35510.00 2001-05-25 23:30:00.000 145 35399.70 4.51 1375.60 35510.50 2001-05-25 23:31:00.000 145 35400.50 4.53 1375.50 35511.20 2001-05-25 23:32:00.000 145 35400.70 4.46 1375.80 35511.40 2001-05-25 23:33:00.000 145 35401.10 4.49 1375.60 35511.70 2001-05-25 23:34:00.000 145 35401.30 4.48 1375.50 35511.90 2001-05-25 23:35:00.000 145 35401.10 4.43 1375.80 35511.70 2001-05-25 23:36:00.000 145 35401.20 4.40 1375.90 35511.80 2001-05-25 23:37:00.000 145 35401.50 4.42 1375.90 35512.10 2001-05-25 23:38:00.000 145 35402.00 4.47 1375.60 35512.60 2001-05-25 23:39:00.000 145 35401.80 4.47 1375.40 35512.40 2001-05-25 23:40:00.000 145 35401.50 4.39 1376.00 35512.10 2001-05-25 23:41:00.000 145 35401.20 4.42 1375.50 35511.60 2001-05-25 23:42:00.000 145 35400.90 4.44 1375.30 35511.50 2001-05-25 23:43:00.000 145 35400.80 4.39 1375.70 35511.60 2001-05-25 23:44:00.000 145 35400.90 4.45 1375.30 35511.60 2001-05-25 23:45:00.000 145 35401.00 4.46 1375.30 35511.50 2001-05-25 23:46:00.000 145 35400.80 4.42 1375.70 35511.40 2001-05-25 23:47:00.000 145 35400.80 4.47 1375.40 35511.30 2001-05-25 23:48:00.000 145 35400.50 4.49 1375.30 35511.00 2001-05-25 23:49:00.000 145 35400.30 4.50 1375.40 35510.70 2001-05-25 23:50:00.000 145 35400.00 4.44 1375.70 35510.40 2001-05-25 23:51:00.000 145 35399.80 4.44 1375.80 35510.30 2001-05-25 23:52:00.000 145 35399.50 4.51 1375.30 35510.00 2001-05-25 23:53:00.000 145 35399.40 4.47 1375.80 35510.10 2001-05-25 23:54:00.000 145 35399.70 4.53 1375.40 35510.30 2001-05-25 23:55:00.000 145 35399.90 4.56 1375.40 35510.40 2001-05-25 23:56:00.000 145 35399.80 4.54 1375.70 35510.30 2001-05-25 23:57:00.000 145 35399.80 4.54 1375.80 35510.40 2001-05-25 23:58:00.000 145 35399.90 4.53 1375.90 35510.40 2001-05-25 23:59:00.000 145 35400.00 4.55 1375.80 35510.50