Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-06-05 00:00:00.000 156 35394.40 4.42 1379.90 35507.00 2001-06-05 00:01:00.000 156 35394.30 4.43 1379.90 35506.20 2001-06-05 00:02:00.000 156 35394.00 4.44 1379.90 35506.00 2001-06-05 00:03:00.000 156 35393.70 4.43 1379.90 35505.80 2001-06-05 00:04:00.000 156 35393.80 4.45 1379.80 35505.60 2001-06-05 00:05:00.000 156 35393.20 4.40 1379.90 35505.10 2001-06-05 00:06:00.000 156 35392.80 4.39 1380.00 35504.90 2001-06-05 00:07:00.000 156 35392.80 4.41 1379.80 35504.90 2001-06-05 00:08:00.000 156 35392.80 4.43 1379.80 35504.60 2001-06-05 00:09:00.000 156 35392.60 4.36 1380.20 35504.60 2001-06-05 00:10:00.000 156 35392.40 4.35 1380.20 35504.30 2001-06-05 00:11:00.000 156 35392.30 4.39 1380.00 35504.20 2001-06-05 00:12:00.000 156 35392.20 4.37 1380.10 35504.00 2001-06-05 00:13:00.000 156 35392.10 4.39 1380.10 35504.00 2001-06-05 00:14:00.000 156 35392.20 4.40 1380.00 35504.10 2001-06-05 00:15:00.000 156 35392.20 4.38 1380.20 35504.00 2001-06-05 00:16:00.000 156 35391.90 4.40 1380.00 35503.80 2001-06-05 00:17:00.000 156 35392.00 4.37 1380.30 35503.80 2001-06-05 00:18:00.000 156 35391.80 4.39 1380.20 35503.80 2001-06-05 00:19:00.000 156 35391.80 4.39 1380.30 35503.70 2001-06-05 00:20:00.000 156 35391.70 4.40 1380.20 35503.70 2001-06-05 00:21:00.000 156 35391.80 4.40 1380.60 35503.60 2001-06-05 00:22:00.000 156 35391.80 4.47 1380.10 35503.50 2001-06-05 00:23:00.000 156 35391.50 4.49 1380.10 35503.40 2001-06-05 00:24:00.000 156 35391.40 4.47 1380.20 35503.30 2001-06-05 00:25:00.000 156 35391.20 4.48 1380.20 35503.00 2001-06-05 00:26:00.000 156 35390.80 4.47 1380.20 35502.80 2001-06-05 00:27:00.000 156 35390.30 4.48 1380.10 35502.20 2001-06-05 00:28:00.000 156 35389.90 4.47 1380.20 35501.70 2001-06-05 00:29:00.000 156 35389.50 4.48 1380.20 35501.40 2001-06-05 00:30:00.000 156 35389.40 4.51 1380.00 35501.30 2001-06-05 00:31:00.000 156 35389.40 4.52 1380.00 35501.20 2001-06-05 00:32:00.000 156 35389.00 4.51 1380.30 35501.00 2001-06-05 00:33:00.000 156 35389.10 4.55 1380.20 35501.10 2001-06-05 00:34:00.000 156 35389.20 4.56 1380.20 35501.20 2001-06-05 00:35:00.000 156 35389.40 4.55 1380.30 35501.20 2001-06-05 00:36:00.000 156 35389.30 4.59 1380.10 35501.20 2001-06-05 00:37:00.000 156 35389.10 4.56 1380.40 35501.20 2001-06-05 00:38:00.000 156 35389.40 4.61 1380.20 35501.20 2001-06-05 00:39:00.000 156 35389.50 4.66 1380.10 35501.40 2001-06-05 00:40:00.000 156 35389.50 4.61 1380.60 35501.50 2001-06-05 00:41:00.000 156 35389.80 4.65 1380.50 35501.60 2001-06-05 00:42:00.000 156 35389.90 4.66 1380.40 35501.70 2001-06-05 00:43:00.000 156 35389.90 4.67 1380.50 35501.80 2001-06-05 00:44:00.000 156 35389.90 4.71 1380.30 35501.70 2001-06-05 00:45:00.000 156 35390.00 4.71 1380.30 35501.80 2001-06-05 00:46:00.000 156 35389.70 4.69 1380.40 35501.50 2001-06-05 00:47:00.000 156 35389.40 4.73 1380.20 35501.30 2001-06-05 00:48:00.000 156 35389.30 4.72 1380.30 35501.20 2001-06-05 00:49:00.000 156 35389.30 4.73 1380.20 35501.00 2001-06-05 00:50:00.000 156 35389.00 4.72 1380.40 35501.00 2001-06-05 00:51:00.000 156 35389.10 4.75 1380.10 35500.90 2001-06-05 00:52:00.000 156 35389.10 4.75 1380.00 35500.90 2001-06-05 00:53:00.000 156 35388.90 4.73 1380.00 35500.80 2001-06-05 00:54:00.000 156 35389.10 4.75 1380.00 35500.80 2001-06-05 00:55:00.000 156 35389.30 4.73 1380.20 35501.20 2001-06-05 00:56:00.000 156 35389.40 4.69 1380.50 35501.20 2001-06-05 00:57:00.000 156 35389.60 4.73 1380.20 35501.50 2001-06-05 00:58:00.000 156 35389.80 4.71 1380.30 35501.60 2001-06-05 00:59:00.000 156 35389.90 4.74 1380.10 35501.60 2001-06-05 01:00:00.000 156 35389.70 4.68 1380.30 35501.60 2001-06-05 01:01:00.000 156 35389.70 4.70 1380.20 35501.50 2001-06-05 01:02:00.000 156 35389.60 4.68 1380.30 35501.40 2001-06-05 01:03:00.000 156 35389.60 4.72 1380.20 35501.40 2001-06-05 01:04:00.000 156 35389.60 4.73 1380.20 35501.50 2001-06-05 01:05:00.000 156 35389.80 4.75 1380.30 35501.50 2001-06-05 01:06:00.000 156 35389.50 4.80 1380.30 35501.30 2001-06-05 01:07:00.000 156 35389.30 4.86 1380.00 35501.20 2001-06-05 01:08:00.000 156 35389.20 4.89 1380.00 35501.00 2001-06-05 01:09:00.000 156 35388.90 4.87 1380.20 35500.70 2001-06-05 01:10:00.000 156 35388.70 4.86 1380.30 35500.50 2001-06-05 01:11:00.000 156 35388.60 4.93 1380.00 35500.40 2001-06-05 01:12:00.000 156 35388.60 4.90 1380.10 35500.20 2001-06-05 01:13:00.000 156 35388.30 4.91 1380.20 35500.20 2001-06-05 01:14:00.000 156 35388.20 4.94 1380.10 35500.00 2001-06-05 01:15:00.000 156 35388.40 4.95 1380.10 35500.00 2001-06-05 01:16:00.000 156 35388.30 4.95 1380.20 35500.00 2001-06-05 01:17:00.000 156 35388.10 4.91 1380.60 35500.00 2001-06-05 01:18:00.000 156 35388.00 4.93 1380.30 35499.80 2001-06-05 01:19:00.000 156 35387.90 5.00 1379.90 35499.50 2001-06-05 01:20:00.000 156 35387.70 4.95 1380.20 35499.40 2001-06-05 01:21:00.000 156 35387.40 4.98 1380.00 35499.20 2001-06-05 01:22:00.000 156 35387.40 4.95 1380.30 35499.10 2001-06-05 01:23:00.000 156 35387.20 4.94 1380.40 35498.90 2001-06-05 01:24:00.000 156 35387.10 4.95 1380.50 35498.80 2001-06-05 01:25:00.000 156 35387.00 5.01 1380.10 35498.70 2001-06-05 01:26:00.000 156 35387.10 5.01 1380.10 35498.80 2001-06-05 01:27:00.000 156 35386.90 4.96 1380.30 35498.60 2001-06-05 01:28:00.000 156 35386.80 4.95 1380.30 35498.60 2001-06-05 01:29:00.000 156 35386.80 4.92 1380.50 35498.50 2001-06-05 01:30:00.000 156 35386.80 4.98 1380.10 35498.50 2001-06-05 01:31:00.000 156 35386.70 4.93 1380.50 35498.40 2001-06-05 01:32:00.000 156 35386.80 4.99 1380.10 35498.40 2001-06-05 01:33:00.000 156 35386.50 4.90 1380.70 35498.10 2001-06-05 01:34:00.000 156 35386.30 4.90 1380.50 35498.10 2001-06-05 01:35:00.000 156 35386.10 4.92 1380.50 35497.80 2001-06-05 01:36:00.000 156 35386.10 4.94 1380.30 35497.70 2001-06-05 01:37:00.000 156 35385.70 4.92 1380.60 35497.50 2001-06-05 01:38:00.000 156 35385.60 4.96 1380.20 35497.40 2001-06-05 01:39:00.000 156 35385.80 4.95 1380.40 35497.50 2001-06-05 01:40:00.000 156 35385.70 4.93 1380.70 35497.40 2001-06-05 01:41:00.000 156 35385.60 4.99 1380.40 35497.40 2001-06-05 01:42:00.000 156 35385.60 4.98 1380.70 35497.40 2001-06-05 01:43:00.000 156 35385.90 4.99 1380.80 35497.60 2001-06-05 01:44:00.000 156 35385.80 5.01 1380.70 35497.60 2001-06-05 01:45:00.000 156 35386.00 5.04 1380.60 35497.80 2001-06-05 01:46:00.000 156 35386.10 5.01 1380.80 35497.80 2001-06-05 01:47:00.000 156 35385.90 5.04 1380.60 35497.50 2001-06-05 01:48:00.000 156 35385.70 5.00 1381.00 35497.40 2001-06-05 01:49:00.000 156 35385.80 5.03 1380.80 35497.50 2001-06-05 01:50:00.000 156 35385.70 5.02 1380.80 35497.40 2001-06-05 01:51:00.000 156 35385.40 5.02 1380.80 35497.10 2001-06-05 01:52:00.000 156 35385.50 5.00 1380.90 35497.00 2001-06-05 01:53:00.000 156 35385.20 5.01 1380.80 35496.70 2001-06-05 01:54:00.000 156 35385.00 5.03 1380.60 35496.60 2001-06-05 01:55:00.000 156 35384.90 5.05 1380.60 35496.50 2001-06-05 01:56:00.000 156 35384.90 5.05 1380.50 35496.40 2001-06-05 01:57:00.000 156 35384.50 5.00 1380.90 35496.10 2001-06-05 01:58:00.000 156 35384.40 4.99 1380.90 35496.20 2001-06-05 01:59:00.000 156 35384.60 5.01 1380.80 35496.20 2001-06-05 02:00:00.000 156 35384.60 5.01 1380.80 35496.20 2001-06-05 02:01:00.000 156 35384.50 5.03 1380.80 35496.10 2001-06-05 02:02:00.000 156 35384.40 5.00 1381.00 35495.90 2001-06-05 02:03:00.000 156 35384.20 5.01 1381.00 35495.70 2001-06-05 02:04:00.000 156 35384.30 5.02 1381.00 35495.80 2001-06-05 02:05:00.000 156 35384.20 5.06 1380.80 35495.70 2001-06-05 02:06:00.000 156 35384.00 5.06 1380.90 35495.50 2001-06-05 02:07:00.000 156 35384.00 5.05 1381.10 35495.70 2001-06-05 02:08:00.000 156 35384.20 5.05 1381.10 35495.80 2001-06-05 02:09:00.000 156 35384.10 5.02 1381.40 35495.70 2001-06-05 02:10:00.000 156 35384.00 5.06 1381.20 35495.60 2001-06-05 02:11:00.000 156 35383.80 5.06 1381.10 35495.30 2001-06-05 02:12:00.000 156 35383.60 5.05 1380.90 35495.10 2001-06-05 02:13:00.000 156 35383.20 5.01 1381.20 35494.70 2001-06-05 02:14:00.000 156 35383.10 5.04 1380.90 35494.50 2001-06-05 02:15:00.000 156 35383.10 5.00 1381.20 35494.60 2001-06-05 02:16:00.000 156 35383.20 5.04 1380.90 35494.60 2001-06-05 02:17:00.000 156 35383.00 5.03 1381.00 35494.50 2001-06-05 02:18:00.000 156 35383.20 5.01 1381.30 35495.00 2001-06-05 02:19:00.000 156 35383.30 5.05 1381.20 35495.10 2001-06-05 02:20:00.000 156 35383.40 5.05 1381.30 35495.20 2001-06-05 02:21:00.000 156 35383.40 5.07 1381.10 35495.00 2001-06-05 02:22:00.000 156 35383.70 5.02 1381.50 35495.30 2001-06-05 02:23:00.000 156 35384.00 5.02 1381.30 35495.50 2001-06-05 02:24:00.000 156 35383.70 5.02 1381.20 35495.20 2001-06-05 02:25:00.000 156 35383.70 4.98 1381.50 35495.40 2001-06-05 02:26:00.000 156 35383.40 4.98 1381.40 35494.90 2001-06-05 02:27:00.000 156 35383.30 5.01 1381.10 35494.80 2001-06-05 02:28:00.000 156 35383.10 5.01 1381.10 35494.70 2001-06-05 02:29:00.000 156 35383.30 5.00 1381.20 35494.90 2001-06-05 02:30:00.000 156 35383.40 4.98 1381.20 35495.10 2001-06-05 02:31:00.000 156 35383.40 4.98 1381.00 35495.00 2001-06-05 02:32:00.000 156 35383.20 4.97 1381.30 35494.80 2001-06-05 02:33:00.000 156 35383.50 4.99 1381.10 35495.00 2001-06-05 02:34:00.000 156 35381.40 4.93 1381.20 35491.80 2001-06-05 02:35:00.000 156 35381.10 4.69 1381.30 35492.60 2001-06-05 02:36:00.000 156 35381.30 4.64 1381.60 35492.80 2001-06-05 02:37:00.000 156 35381.40 4.67 1381.30 35492.80 2001-06-05 02:38:00.000 156 35381.30 4.65 1381.40 35492.80 2001-06-05 02:39:00.000 156 35381.40 4.67 1381.30 35492.90 2001-06-05 02:40:00.000 156 35381.50 4.68 1381.20 35492.80 2001-06-05 02:41:00.000 156 35381.40 4.65 1381.30 35492.90 2001-06-05 02:42:00.000 156 35381.30 4.69 1381.10 35492.80 2001-06-05 02:43:00.000 156 35381.30 4.70 1381.20 35492.60 2001-06-05 02:44:00.000 156 35381.10 4.73 1381.00 35492.50 2001-06-05 02:45:00.000 156 35380.70 4.72 1381.00 35492.10 2001-06-05 02:46:00.000 156 35380.10 4.75 1380.80 35491.70 2001-06-05 02:47:00.000 156 35379.80 4.76 1380.70 35491.40 2001-06-05 02:48:00.000 156 35379.70 4.79 1380.60 35491.10 2001-06-05 02:49:00.000 156 35379.20 4.75 1380.80 35490.70 2001-06-05 02:50:00.000 156 35379.10 4.74 1380.50 35490.40 2001-06-05 02:51:00.000 156 35378.70 4.76 1380.30 35490.10 2001-06-05 02:52:00.000 156 35378.40 4.72 1380.40 35489.90 2001-06-05 02:53:00.000 156 35378.40 4.68 1380.60 35489.80 2001-06-05 02:54:00.000 156 35378.30 4.68 1380.50 35489.90 2001-06-05 02:55:00.000 156 35378.40 4.71 1380.50 35489.90 2001-06-05 02:56:00.000 156 35378.60 4.70 1380.60 35489.90 2001-06-05 02:57:00.000 156 35378.30 4.69 1380.90 35489.80 2001-06-05 02:58:00.000 156 35378.60 4.70 1381.10 35490.00 2001-06-05 02:59:00.000 156 35378.80 4.77 1381.10 35490.30 2001-06-05 03:00:00.000 156 35378.40 4.80 1381.00 35490.30 2001-06-05 03:01:00.000 156 35378.00 4.82 1380.90 35489.50 2001-06-05 03:02:00.000 156 35377.80 4.82 1381.20 35489.40 2001-06-05 03:03:00.000 156 35377.60 4.88 1381.10 35489.20 2001-06-05 03:04:00.000 156 35377.60 4.86 1381.60 35489.00 2001-06-05 03:05:00.000 156 35377.40 4.87 1381.90 35488.90 2001-06-05 03:06:00.000 156 35377.20 4.92 1381.90 35488.90 2001-06-05 03:07:00.000 156 35377.20 4.94 1381.90 35488.90 2001-06-05 03:08:00.000 156 35377.10 4.94 1382.00 35488.90 2001-06-05 03:09:00.000 156 35376.90 4.92 1382.00 35488.50 2001-06-05 03:10:00.000 156 35377.20 4.97 1382.00 35488.70 2001-06-05 03:11:00.000 156 35377.40 4.96 1382.60 35489.10 2001-06-05 03:12:00.000 156 35377.60 5.01 1382.50 35489.20 2001-06-05 03:13:00.000 156 35378.10 5.05 1382.80 35489.80 2001-06-05 03:14:00.000 156 35378.80 5.11 1382.70 35490.50 2001-06-05 03:15:00.000 156 35380.60 5.33 1382.80 35492.20 2001-06-05 03:16:00.000 156 35381.10 5.45 1382.90 35492.90 2001-06-05 03:17:00.000 156 35381.40 5.46 1383.00 35493.10 2001-06-05 03:18:00.000 156 35381.90 5.49 1383.00 35493.70 2001-06-05 03:19:00.000 156 35382.00 5.49 1383.30 35494.00 2001-06-05 03:20:00.000 156 35382.40 5.53 1383.10 35494.30 2001-06-05 03:21:00.000 156 35383.10 5.59 1383.20 35495.00 2001-06-05 03:22:00.000 156 35383.20 5.63 1383.20 35495.10 2001-06-05 03:23:00.000 156 35383.20 5.62 1383.40 35495.00 2001-06-05 03:24:00.000 156 35383.20 5.63 1383.30 35494.90 2001-06-05 03:25:00.000 156 35382.90 5.69 1382.90 35494.80 2001-06-05 03:26:00.000 156 35382.70 5.68 1383.00 35494.40 2001-06-05 03:27:00.000 156 35382.20 5.66 1383.00 35493.80 2001-06-05 03:28:00.000 156 35381.80 5.61 1383.40 35493.70 2001-06-05 03:29:00.000 156 35381.90 5.66 1383.30 35493.60 2001-06-05 03:30:00.000 156 35382.20 5.70 1383.20 35494.00 2001-06-05 03:31:00.000 156 35382.10 5.73 1383.20 35493.70 2001-06-05 03:32:00.000 156 35381.90 5.79 1383.00 35493.60 2001-06-05 03:33:00.000 156 35381.80 5.76 1383.40 35493.50 2001-06-05 03:34:00.000 156 35381.80 5.78 1383.40 35493.30 2001-06-05 03:35:00.000 156 35381.70 5.80 1383.40 35493.30 2001-06-05 03:36:00.000 156 35382.20 5.85 1383.70 35494.20 2001-06-05 03:37:00.000 156 35382.80 5.92 1383.40 35494.50 2001-06-05 03:38:00.000 156 35383.30 6.00 1383.30 35495.00 2001-06-05 03:39:00.000 156 35383.90 6.05 1383.30 35495.60 2001-06-05 03:40:00.000 156 35384.80 6.07 1383.50 35496.50 2001-06-05 03:41:00.000 156 35384.50 6.01 1383.70 35496.10 2001-06-05 03:42:00.000 156 35384.60 6.05 1383.40 35496.40 2001-06-05 03:43:00.000 156 35385.40 6.08 1383.20 35497.30 2001-06-05 03:44:00.000 156 35386.10 6.08 1383.40 35498.00 2001-06-05 03:45:00.000 156 35386.60 6.11 1383.40 35498.30 2001-06-05 03:46:00.000 156 35387.30 6.10 1383.50 35499.10 2001-06-05 03:47:00.000 156 35387.70 6.12 1383.50 35499.60 2001-06-05 03:48:00.000 156 35387.80 6.13 1383.30 35499.60 2001-06-05 03:49:00.000 156 35387.50 6.13 1383.00 35499.20 2001-06-05 03:50:00.000 156 35387.00 6.12 1382.60 35498.80 2001-06-05 03:51:00.000 156 35386.70 6.10 1382.50 35498.20 2001-06-05 03:52:00.000 156 35386.70 6.14 1382.00 35498.40 2001-06-05 03:53:00.000 156 35385.80 6.16 1381.70 35497.60 2001-06-05 03:54:00.000 156 35385.30 6.13 1381.50 35497.00 2001-06-05 03:55:00.000 156 35384.70 6.09 1381.30 35496.30 2001-06-05 03:56:00.000 156 35384.80 6.12 1381.10 35496.60 2001-06-05 03:57:00.000 156 35385.20 6.09 1381.20 35496.90 2001-06-05 03:58:00.000 156 35385.50 6.09 1381.10 35497.10 2001-06-05 03:59:00.000 156 35385.50 6.10 1380.90 35497.10 2001-06-05 04:00:00.000 156 35385.40 6.05 1381.30 35497.10 2001-06-05 04:01:00.000 156 35385.00 6.06 1381.10 35496.70 2001-06-05 04:02:00.000 156 35384.60 6.00 1381.10 35496.10 2001-06-05 04:03:00.000 156 35384.70 6.04 1380.80 35496.20 2001-06-05 04:04:00.000 156 35385.30 6.04 1380.90 35497.00 2001-06-05 04:05:00.000 156 35386.50 6.12 1380.60 35498.10 2001-06-05 04:06:00.000 156 35387.30 6.09 1381.10 35498.90 2001-06-05 04:07:00.000 156 35387.60 6.13 1381.00 35499.20 2001-06-05 04:08:00.000 156 35388.30 6.15 1381.00 35499.70 2001-06-05 04:09:00.000 156 35388.20 6.19 1380.60 35499.80 2001-06-05 04:10:00.000 156 35387.80 6.17 1380.80 35499.40 2001-06-05 04:11:00.000 156 35387.80 6.19 1380.50 35499.40 2001-06-05 04:12:00.000 156 35387.80 6.17 1380.50 35499.30 2001-06-05 04:13:00.000 156 35387.30 6.13 1380.30 35498.90 2001-06-05 04:14:00.000 156 35387.80 6.14 1380.30 35499.40 2001-06-05 04:15:00.000 156 35389.00 6.18 1380.20 35500.60 2001-06-05 04:16:00.000 156 35389.80 6.18 1380.30 35501.30 2001-06-05 04:17:00.000 156 35389.50 6.16 1379.90 35501.00 2001-06-05 04:18:00.000 156 35389.90 6.17 1379.90 35501.40 2001-06-05 04:19:00.000 156 35390.70 6.16 1380.10 35502.20 2001-06-05 04:20:00.000 156 35391.70 6.15 1380.40 35503.40 2001-06-05 04:21:00.000 156 35393.00 6.15 1380.60 35504.60 2001-06-05 04:22:00.000 156 35393.40 6.20 1380.10 35505.00 2001-06-05 04:23:00.000 156 35393.10 6.18 1379.90 35504.80 2001-06-05 04:24:00.000 156 35393.70 6.19 1379.80 35505.30 2001-06-05 04:25:00.000 156 35394.50 6.20 1379.60 35506.00 2001-06-05 04:26:00.000 156 35395.00 6.15 1380.00 35506.70 2001-06-05 04:27:00.000 156 35395.50 6.20 1379.60 35507.10 2001-06-05 04:28:00.000 156 35396.00 6.18 1379.60 35507.40 2001-06-05 04:29:00.000 156 35395.80 6.16 1379.50 35507.30 2001-06-05 04:30:00.000 156 35395.20 6.16 1379.20 35506.70 2001-06-05 04:31:00.000 156 35394.80 6.16 1379.00 35506.20 2001-06-05 04:32:00.000 156 35394.20 6.14 1379.00 35505.60 2001-06-05 04:33:00.000 156 35394.60 6.15 1379.10 35506.10 2001-06-05 04:34:00.000 156 35394.70 6.17 1379.00 35506.10 2001-06-05 04:35:00.000 156 35394.40 6.18 1378.80 35505.90 2001-06-05 04:36:00.000 156 35392.60 6.20 1378.30 35504.10 2001-06-05 04:37:00.000 156 35391.70 6.15 1378.30 35503.20 2001-06-05 04:38:00.000 156 35391.80 6.15 1378.40 35503.40 2001-06-05 04:39:00.000 156 35391.90 6.14 1378.60 35503.30 2001-06-05 04:40:00.000 156 35392.30 6.16 1378.70 35503.90 2001-06-05 04:41:00.000 156 35393.20 6.15 1378.80 35504.70 2001-06-05 04:42:00.000 156 35392.50 6.13 1378.80 35503.80 2001-06-05 04:43:00.000 156 35392.00 6.07 1378.80 35503.50 2001-06-05 04:44:00.000 156 35392.40 6.09 1379.00 35504.00 2001-06-05 04:45:00.000 156 35392.60 6.14 1378.70 35504.10 2001-06-05 04:46:00.000 156 35391.10 6.27 1378.30 35502.40 2001-06-05 04:47:00.000 156 35388.60 6.23 1378.20 35500.00 2001-06-05 04:48:00.000 156 35387.30 6.20 1377.70 35498.70 2001-06-05 04:49:00.000 156 35386.10 6.20 1377.70 35497.60 2001-06-05 04:50:00.000 156 35385.30 6.16 1377.80 35496.80 2001-06-05 04:51:00.000 156 35385.60 6.17 1377.80 35497.10 2001-06-05 04:52:00.000 156 35385.20 6.19 1377.60 35496.40 2001-06-05 04:53:00.000 156 35386.00 6.19 1378.10 35497.60 2001-06-05 04:54:00.000 156 35387.00 6.21 1378.20 35498.60 2001-06-05 04:55:00.000 156 35387.60 6.20 1378.20 35499.10 2001-06-05 04:56:00.000 156 35387.60 6.27 1378.10 35499.10 2001-06-05 04:57:00.000 156 35387.90 6.25 1378.00 35499.20 2001-06-05 04:58:00.000 156 35388.60 6.23 1378.00 35500.10 2001-06-05 04:59:00.000 156 35390.00 6.19 1378.30 35501.40 2001-06-05 05:00:00.000 156 35391.50 6.20 1378.20 35501.40 2001-06-05 05:01:00.000 156 35393.10 6.20 1378.30 35504.40 2001-06-05 05:02:00.000 156 35395.10 6.22 1378.50 35506.60 2001-06-05 05:03:00.000 156 35398.40 6.30 1378.50 35510.00 2001-06-05 05:04:00.000 156 35400.80 6.29 1378.80 35512.30 2001-06-05 05:05:00.000 156 35403.30 6.30 1378.80 35514.90 2001-06-05 05:06:00.000 156 35405.70 6.33 1378.60 35517.40 2001-06-05 05:07:00.000 156 35408.40 6.33 1378.60 35519.80 2001-06-05 05:08:00.000 156 35410.80 6.33 1378.00 35522.30 2001-06-05 05:09:00.000 156 35412.10 6.30 1377.90 35523.60 2001-06-05 05:10:00.000 156 35412.70 6.27 1377.40 35524.30 2001-06-05 05:11:00.000 156 35413.60 6.28 1376.80 35525.20 2001-06-05 05:12:00.000 156 35414.40 6.22 1376.70 35525.80 2001-06-05 05:13:00.000 156 35416.00 6.21 1376.30 35527.40 2001-06-05 05:14:00.000 156 35417.30 6.20 1376.10 35528.80 2001-06-05 05:15:00.000 156 35417.30 6.21 1375.30 35528.60 2001-06-05 05:16:00.000 156 35416.00 6.22 1374.80 35527.00 2001-06-05 05:17:00.000 156 35414.70 6.23 1374.20 35525.90 2001-06-05 05:18:00.000 156 35414.50 6.18 1373.80 35525.70 2001-06-05 05:19:00.000 156 35413.00 6.18 1373.30 35524.10 2001-06-05 05:20:00.000 156 35411.50 6.17 1372.80 35522.60 2001-06-05 05:21:00.000 156 35412.50 6.20 1372.70 35523.80 2001-06-05 05:22:00.000 156 35412.70 6.18 1372.50 35523.60 2001-06-05 05:23:00.000 156 35413.40 6.09 1372.60 35524.60 2001-06-05 05:24:00.000 156 35411.60 6.07 1371.70 35522.50 2001-06-05 05:25:00.000 156 35410.30 6.00 1371.30 35521.50 2001-06-05 05:26:00.000 156 35409.10 5.92 1370.80 35519.90 2001-06-05 05:27:00.000 156 35410.20 5.91 1370.80 35521.30 2001-06-05 05:28:00.000 156 35410.90 5.89 1370.90 35522.20 2001-06-05 05:29:00.000 156 35411.20 5.85 1371.10 35522.40 2001-06-05 05:30:00.000 156 35411.40 5.80 1370.80 35522.50 2001-06-05 05:31:00.000 156 35408.80 5.77 1369.90 35519.80 2001-06-05 05:32:00.000 156 35407.00 5.71 1369.50 35518.10 2001-06-05 05:33:00.000 156 35405.60 5.66 1368.90 35516.60 2001-06-05 05:34:00.000 156 35407.50 5.57 1369.80 35518.80 2001-06-05 05:35:00.000 156 35411.20 5.63 1370.40 35522.50 2001-06-05 05:36:00.000 156 35414.40 5.72 1370.60 35525.90 2001-06-05 05:37:00.000 156 35417.30 5.74 1370.90 35528.70 2001-06-05 05:38:00.000 156 35418.30 5.77 1370.70 35529.40 2001-06-05 05:39:00.000 156 35417.00 5.70 1370.40 35527.90 2001-06-05 05:40:00.000 156 35414.20 5.64 1369.60 35525.10 2001-06-05 05:41:00.000 156 35413.40 5.63 1368.90 35524.60 2001-06-05 05:42:00.000 156 35414.20 5.55 1369.10 35525.30 2001-06-05 05:43:00.000 156 35416.40 5.55 1369.30 35527.80 2001-06-05 05:44:00.000 156 35416.70 5.52 1369.20 35527.80 2001-06-05 05:45:00.000 156 35416.30 5.48 1368.90 35527.20 2001-06-05 05:46:00.000 156 35416.00 5.46 1368.80 35527.10 2001-06-05 05:47:00.000 156 35417.30 5.46 1368.80 35528.90 2001-06-05 05:48:00.000 156 35419.50 5.48 1368.80 35530.50 2001-06-05 05:49:00.000 156 35421.60 5.49 1369.10 35532.90 2001-06-05 05:50:00.000 156 35422.20 5.51 1369.00 35533.50 2001-06-05 05:51:00.000 156 35421.60 5.50 1368.40 35532.60 2001-06-05 05:52:00.000 156 35420.30 5.48 1367.80 35531.20 2001-06-05 05:53:00.000 156 35417.90 5.47 1366.80 35528.40 2001-06-05 05:54:00.000 156 35416.20 5.35 1366.60 35527.20 2001-06-05 05:55:00.000 156 35414.20 5.31 1365.80 35525.00 2001-06-05 05:56:00.000 156 35412.80 5.25 1365.60 35523.70 2001-06-05 05:57:00.000 156 35412.30 5.15 1365.70 35523.10 2001-06-05 05:58:00.000 156 35413.60 5.12 1366.00 35524.80 2001-06-05 05:59:00.000 156 35414.30 5.11 1365.90 35525.10 2001-06-05 06:00:00.000 156 35415.90 5.08 1366.30 35525.10 2001-06-05 06:01:00.000 156 35417.40 5.07 1366.60 35528.30 2001-06-05 06:02:00.000 156 35419.30 5.06 1366.80 35530.50 2001-06-05 06:03:00.000 156 35421.80 5.02 1367.20 35533.00 2001-06-05 06:04:00.000 156 35422.70 5.05 1366.70 35533.70 2001-06-05 06:05:00.000 156 35422.60 4.95 1366.80 35533.80 2001-06-05 06:06:00.000 156 35423.10 4.95 1366.50 35534.10 2001-06-05 06:07:00.000 156 35423.20 4.92 1366.40 35534.40 2001-06-05 06:08:00.000 156 35423.40 4.91 1366.40 35534.50 2001-06-05 06:09:00.000 156 35423.10 4.93 1365.90 35534.00 2001-06-05 06:10:00.000 156 35423.00 4.92 1365.60 35533.90 2001-06-05 06:11:00.000 156 35423.40 4.84 1365.70 35534.30 2001-06-05 06:12:00.000 156 35424.20 4.83 1365.60 35535.30 2001-06-05 06:13:00.000 156 35425.00 4.81 1365.80 35536.10 2001-06-05 06:14:00.000 156 35425.90 4.83 1365.50 35536.90 2001-06-05 06:15:00.000 156 35427.30 4.82 1365.70 35538.20 2001-06-05 06:16:00.000 156 35427.40 4.78 1365.30 35538.20 2001-06-05 06:17:00.000 156 35427.30 4.70 1365.30 35538.30 2001-06-05 06:18:00.000 156 35428.70 4.66 1365.40 35539.80 2001-06-05 06:19:00.000 156 35429.80 4.63 1365.50 35540.70 2001-06-05 06:20:00.000 156 35432.40 4.65 1365.80 35543.80 2001-06-05 06:21:00.000 156 35433.30 4.57 1366.10 35544.10 2001-06-05 06:22:00.000 156 35434.60 4.57 1365.90 35545.80 2001-06-05 06:23:00.000 156 35434.90 4.53 1365.90 35545.70 2001-06-05 06:24:00.000 156 35435.60 4.46 1366.00 35546.70 2001-06-05 06:25:00.000 156 35435.60 4.43 1365.60 35546.50 2001-06-05 06:26:00.000 156 35435.10 4.36 1365.30 35545.80 2001-06-05 06:27:00.000 156 35435.40 4.31 1365.30 35546.40 2001-06-05 06:28:00.000 156 35435.10 4.25 1365.30 35546.00 2001-06-05 06:29:00.000 156 35435.80 4.20 1365.40 35546.80 2001-06-05 06:30:00.000 156 35435.30 4.14 1365.50 35546.40 2001-06-05 06:31:00.000 156 35435.90 4.14 1365.40 35546.90 2001-06-05 06:32:00.000 156 35436.80 4.12 1365.70 35547.50 2001-06-05 06:33:00.000 156 35437.00 4.07 1366.00 35547.60 2001-06-05 06:34:00.000 156 35436.70 4.07 1366.00 35547.60 2001-06-05 06:35:00.000 156 35435.50 4.10 1365.50 35546.10 2001-06-05 06:36:00.000 156 35436.00 4.05 1366.00 35546.90 2001-06-05 06:37:00.000 156 35437.00 4.04 1366.40 35548.00 2001-06-05 06:38:00.000 156 35438.10 4.02 1367.00 35549.40 2001-06-05 06:39:00.000 156 35438.10 4.01 1367.00 35549.20 2001-06-05 06:40:00.000 156 35439.10 4.01 1367.40 35550.10 2001-06-05 06:41:00.000 156 35439.50 4.00 1367.50 35550.50 2001-06-05 06:42:00.000 156 35440.30 4.00 1367.80 35551.30 2001-06-05 06:43:00.000 156 35439.70 3.94 1368.00 35550.50 2001-06-05 06:44:00.000 156 35440.20 3.90 1368.30 35551.20 2001-06-05 06:45:00.000 156 35440.00 3.87 1368.50 35551.10 2001-06-05 06:46:00.000 156 35441.10 3.89 1368.70 35552.40 2001-06-05 06:47:00.000 156 35441.80 3.84 1369.30 35553.30 2001-06-05 06:48:00.000 156 35444.20 3.83 1369.70 35555.50 2001-06-05 06:49:00.000 156 35444.40 3.78 1370.00 35555.60 2001-06-05 06:50:00.000 156 35445.00 3.84 1369.80 35556.40 2001-06-05 06:51:00.000 156 35444.90 3.78 1370.20 35556.00 2001-06-05 06:52:00.000 156 35444.00 3.73 1370.30 35555.30 2001-06-05 06:53:00.000 156 35444.10 3.73 1370.20 35555.30 2001-06-05 06:54:00.000 156 35443.40 3.69 1370.30 35554.50 2001-06-05 06:55:00.000 156 35443.80 3.67 1370.80 35554.90 2001-06-05 06:56:00.000 156 35445.00 3.69 1371.00 35556.30 2001-06-05 06:57:00.000 156 35446.50 3.66 1371.50 35557.70 2001-06-05 06:58:00.000 156 35447.60 3.61 1372.10 35558.80 2001-06-05 06:59:00.000 156 35449.10 3.62 1372.40 35560.40 2001-06-05 07:00:00.000 156 35448.90 3.61 1372.40 35560.40 2001-06-05 07:01:00.000 156 35449.20 3.55 1372.80 35560.40 2001-06-05 07:02:00.000 156 35449.80 3.52 1373.00 35561.10 2001-06-05 07:03:00.000 156 35450.40 3.50 1373.00 35561.80 2001-06-05 07:04:00.000 156 35450.00 3.46 1373.20 35561.20 2001-06-05 07:05:00.000 156 35450.30 3.40 1373.40 35561.70 2001-06-05 07:06:00.000 156 35449.70 3.34 1373.40 35561.00 2001-06-05 07:07:00.000 156 35448.90 3.30 1373.50 35560.00 2001-06-05 07:08:00.000 156 35450.20 3.27 1373.90 35561.40 2001-06-05 07:09:00.000 156 35452.00 3.26 1374.30 35563.30 2001-06-05 07:10:00.000 156 35453.20 3.20 1374.90 35564.50 2001-06-05 07:11:00.000 156 35453.20 3.19 1374.80 35564.30 2001-06-05 07:12:00.000 156 35452.00 3.19 1374.60 35563.20 2001-06-05 07:13:00.000 156 35451.10 3.14 1374.60 35562.30 2001-06-05 07:14:00.000 156 35451.40 3.11 1375.00 35562.60 2001-06-05 07:15:00.000 156 35451.30 3.09 1375.30 35562.60 2001-06-05 07:16:00.000 156 35451.70 3.06 1375.60 35563.20 2001-06-05 07:17:00.000 156 35451.70 3.02 1375.70 35562.90 2001-06-05 07:18:00.000 156 35452.10 3.03 1375.80 35563.50 2001-06-05 07:19:00.000 156 35452.40 3.01 1375.90 35563.80 2001-06-05 07:20:00.000 156 35452.30 3.03 1375.80 35563.50 2001-06-05 07:21:00.000 156 35452.70 3.00 1376.10 35564.00 2001-06-05 07:22:00.000 156 35452.80 2.97 1376.40 35564.30 2001-06-05 07:23:00.000 156 35452.80 2.98 1376.10 35564.00 2001-06-05 07:24:00.000 156 35453.80 2.97 1376.40 35565.30 2001-06-05 07:25:00.000 156 35454.40 3.01 1376.30 35565.80 2001-06-05 07:26:00.000 156 35454.30 3.02 1376.40 35565.70 2001-06-05 07:27:00.000 156 35456.40 3.02 1376.70 35567.70 2001-06-05 07:28:00.000 156 35455.20 3.02 1376.40 35566.50 2001-06-05 07:29:00.000 156 35453.90 3.01 1376.20 35565.50 2001-06-05 07:30:00.000 156 35452.80 3.01 1375.70 35564.40 2001-06-05 07:31:00.000 156 35453.30 3.01 1375.90 35564.90 2001-06-05 07:32:00.000 156 35454.80 2.98 1376.30 35566.30 2001-06-05 07:33:00.000 156 35455.90 3.05 1376.00 35567.50 2001-06-05 07:34:00.000 156 35456.40 3.03 1376.20 35567.90 2001-06-05 07:35:00.000 156 35457.30 2.96 1376.60 35568.70 2001-06-05 07:36:00.000 156 35458.20 2.98 1376.30 35569.80 2001-06-05 07:37:00.000 156 35458.20 2.97 1376.30 35569.60 2001-06-05 07:38:00.000 156 35458.40 2.92 1376.40 35569.70 2001-06-05 07:39:00.000 156 35458.20 2.95 1375.90 35569.50 2001-06-05 07:40:00.000 156 35459.10 2.93 1376.20 35570.80 2001-06-05 07:41:00.000 156 35460.80 2.92 1376.50 35572.50 2001-06-05 07:42:00.000 156 35461.70 2.90 1376.70 35573.30 2001-06-05 07:43:00.000 156 35463.40 2.89 1376.70 35574.80 2001-06-05 07:44:00.000 156 35464.40 2.88 1376.70 35575.80 2001-06-05 07:45:00.000 156 35464.70 2.87 1376.50 35576.20 2001-06-05 07:46:00.000 156 35464.20 2.91 1376.00 35575.90 2001-06-05 07:47:00.000 156 35463.10 2.82 1376.10 35574.60 2001-06-05 07:48:00.000 156 35462.90 2.85 1375.70 35574.20 2001-06-05 07:49:00.000 156 35463.10 2.87 1375.70 35574.80 2001-06-05 07:50:00.000 156 35463.00 2.87 1375.70 35574.30 2001-06-05 07:51:00.000 156 35462.90 2.85 1375.50 35574.30 2001-06-05 07:52:00.000 156 35463.60 2.81 1375.70 35575.30 2001-06-05 07:53:00.000 156 35461.40 2.73 1375.40 35572.70 2001-06-05 07:54:00.000 156 35462.40 2.74 1375.40 35574.10 2001-06-05 07:55:00.000 156 35464.30 2.73 1375.80 35576.10 2001-06-05 07:56:00.000 156 35468.30 2.74 1376.70 35580.50 2001-06-05 07:57:00.000 156 35471.70 2.74 1377.20 35583.70 2001-06-05 07:58:00.000 156 35476.40 2.81 1377.40 35588.10 2001-06-05 07:59:00.000 156 35478.30 2.77 1377.60 35590.10 2001-06-05 08:00:00.000 156 35480.50 2.75 1377.50 35590.10 2001-06-05 08:01:00.000 156 35480.20 2.68 1377.30 35591.70 2001-06-05 08:02:00.000 156 35479.00 2.65 1376.60 35590.10 2001-06-05 08:03:00.000 156 35478.50 2.63 1376.00 35590.00 2001-06-05 08:04:00.000 156 35477.10 2.62 1375.30 35588.60 2001-06-05 08:05:00.000 156 35475.20 2.56 1374.90 35586.60 2001-06-05 08:06:00.000 156 35475.10 2.52 1374.90 35586.70 2001-06-05 08:07:00.000 156 35477.10 2.47 1375.40 35588.80 2001-06-05 08:08:00.000 156 35479.30 2.48 1375.40 35591.00 2001-06-05 08:09:00.000 156 35481.20 2.46 1375.60 35593.20 2001-06-05 08:10:00.000 156 35481.70 2.40 1375.60 35593.60 2001-06-05 08:11:00.000 156 35482.10 2.40 1375.40 35593.60 2001-06-05 08:12:00.000 156 35482.40 2.41 1375.30 35594.10 2001-06-05 08:13:00.000 156 35483.00 2.47 1374.90 35594.70 2001-06-05 08:14:00.000 156 35483.70 2.50 1375.00 35595.10 2001-06-05 08:15:00.000 156 35484.50 2.50 1374.90 35596.20 2001-06-05 08:16:00.000 156 35483.00 2.42 1374.80 35594.40 2001-06-05 08:17:00.000 156 35480.80 2.40 1373.90 35592.10 2001-06-05 08:18:00.000 156 35478.20 2.33 1373.60 35589.30 2001-06-05 08:19:00.000 156 35477.00 2.33 1373.30 35588.30 2001-06-05 08:20:00.000 156 35478.80 2.36 1373.80 35590.30 2001-06-05 08:21:00.000 156 35482.30 2.41 1374.50 35593.90 2001-06-05 08:22:00.000 156 35483.10 2.39 1374.90 35594.60 2001-06-05 08:23:00.000 156 35481.40 2.39 1374.40 35592.70 2001-06-05 08:24:00.000 156 35480.40 2.32 1374.50 35591.80 2001-06-05 08:25:00.000 156 35479.70 2.25 1374.70 35591.10 2001-06-05 08:26:00.000 156 35479.70 2.25 1374.50 35591.30 2001-06-05 08:27:00.000 156 35479.90 2.27 1374.40 35591.40 2001-06-05 08:28:00.000 156 35480.50 2.23 1374.80 35592.10 2001-06-05 08:29:00.000 156 35481.00 2.24 1374.90 35592.50 2001-06-05 08:30:00.000 156 35480.40 2.23 1374.90 35591.90 2001-06-05 08:31:00.000 156 35479.40 2.21 1374.90 35590.80 2001-06-05 08:32:00.000 156 35478.90 2.21 1374.80 35590.50 2001-06-05 08:33:00.000 156 35478.10 2.21 1374.90 35589.60 2001-06-05 08:34:00.000 156 35477.00 2.25 1374.90 35588.50 2001-06-05 08:35:00.000 156 35476.20 2.23 1375.20 35587.60 2001-06-05 08:36:00.000 156 35475.40 2.25 1375.20 35586.90 2001-06-05 08:37:00.000 156 35474.80 2.25 1375.40 35586.30 2001-06-05 08:38:00.000 156 35474.80 2.29 1375.60 35586.30 2001-06-05 08:39:00.000 156 35474.50 2.30 1375.70 35586.00 2001-06-05 08:40:00.000 156 35473.80 2.28 1376.20 35585.20 2001-06-05 08:41:00.000 156 35473.50 2.31 1376.40 35585.10 2001-06-05 08:42:00.000 156 35473.50 2.32 1376.70 35585.10 2001-06-05 08:43:00.000 156 35473.90 2.36 1376.90 35585.60 2001-06-05 08:44:00.000 156 35474.80 2.36 1377.50 35586.40 2001-06-05 08:45:00.000 156 35475.10 2.39 1377.80 35586.70 2001-06-05 08:46:00.000 156 35475.60 2.42 1378.20 35587.50 2001-06-05 08:47:00.000 156 35475.80 2.42 1378.50 35587.60 2001-06-05 08:48:00.000 156 35476.40 2.44 1378.80 35588.10 2001-06-05 08:49:00.000 156 35476.00 2.50 1378.50 35587.70 2001-06-05 08:50:00.000 156 35476.20 2.46 1379.20 35588.20 2001-06-05 08:51:00.000 156 35476.10 2.49 1379.10 35587.80 2001-06-05 08:52:00.000 156 35475.90 2.56 1378.70 35587.60 2001-06-05 08:53:00.000 156 35475.90 2.49 1379.40 35587.50 2001-06-05 08:54:00.000 156 35475.20 2.51 1379.40 35586.80 2001-06-05 08:55:00.000 156 35474.60 2.54 1379.00 35586.20 2001-06-05 08:56:00.000 156 35473.80 2.52 1379.20 35585.30 2001-06-05 08:57:00.000 156 35473.40 2.57 1378.90 35585.10 2001-06-05 08:58:00.000 156 35472.80 2.53 1379.20 35584.40 2001-06-05 08:59:00.000 156 35472.20 2.54 1379.30 35584.00 2001-06-05 09:00:00.000 156 35473.00 2.56 1379.40 35584.00 2001-06-05 09:01:00.000 156 35473.50 2.57 1379.70 35585.20 2001-06-05 09:02:00.000 156 35474.20 2.59 1379.60 35586.10 2001-06-05 09:03:00.000 156 35474.60 2.58 1379.70 35586.50 2001-06-05 09:04:00.000 156 35474.70 2.57 1379.90 35586.70 2001-06-05 09:05:00.000 156 35475.60 2.61 1379.90 35587.60 2001-06-05 09:06:00.000 156 35475.50 2.60 1380.10 35587.30 2001-06-05 09:07:00.000 156 35475.00 2.65 1379.70 35587.00 2001-06-05 09:08:00.000 156 35475.10 2.61 1379.90 35587.00 2001-06-05 09:09:00.000 156 35474.40 2.63 1379.80 35586.20 2001-06-05 09:10:00.000 156 35474.00 2.62 1379.90 35586.00 2001-06-05 09:11:00.000 156 35474.20 2.60 1380.10 35586.30 2001-06-05 09:12:00.000 156 35473.80 2.61 1380.10 35585.60 2001-06-05 09:13:00.000 156 35474.10 2.62 1380.20 35586.00 2001-06-05 09:14:00.000 156 35473.00 2.59 1380.30 35584.90 2001-06-05 09:15:00.000 156 35472.90 2.59 1380.30 35585.00 2001-06-05 09:16:00.000 156 35472.60 2.62 1380.30 35584.50 2001-06-05 09:17:00.000 156 35471.90 2.62 1380.40 35583.80 2001-06-05 09:18:00.000 156 35470.40 2.61 1380.60 35582.20 2001-06-05 09:19:00.000 156 35470.10 2.66 1380.50 35581.80 2001-06-05 09:20:00.000 156 35469.10 2.68 1380.60 35580.90 2001-06-05 09:21:00.000 156 35468.00 2.74 1380.60 35579.90 2001-06-05 09:22:00.000 156 35467.20 2.68 1381.30 35579.00 2001-06-05 09:23:00.000 156 35467.30 2.69 1381.80 35579.20 2001-06-05 09:24:00.000 156 35466.20 2.75 1381.70 35578.20 2001-06-05 09:25:00.000 156 35465.50 2.79 1382.00 35577.40 2001-06-05 09:26:00.000 156 35464.30 2.82 1382.30 35576.10 2001-06-05 09:27:00.000 156 35464.40 2.82 1382.70 35576.30 2001-06-05 09:28:00.000 156 35465.10 2.85 1383.30 35577.10 2001-06-05 09:29:00.000 156 35467.30 2.93 1383.70 35579.40 2001-06-05 09:30:00.000 156 35469.10 2.89 1384.80 35581.20 2001-06-05 09:31:00.000 156 35470.10 2.93 1385.10 35582.40 2001-06-05 09:32:00.000 156 35470.90 2.99 1385.20 35583.00 2001-06-05 09:33:00.000 156 35471.70 3.03 1385.40 35583.80 2001-06-05 09:34:00.000 156 35472.10 3.02 1385.80 35584.50 2001-06-05 09:35:00.000 156 35473.00 3.07 1386.00 35585.30 2001-06-05 09:36:00.000 156 35473.80 3.15 1385.90 35586.00 2001-06-05 09:37:00.000 156 35473.70 3.11 1386.30 35586.20 2001-06-05 09:38:00.000 156 35473.50 3.16 1386.10 35585.80 2001-06-05 09:39:00.000 156 35473.90 3.15 1386.40 35586.10 2001-06-05 09:40:00.000 156 35473.40 3.17 1386.50 35585.70 2001-06-05 09:41:00.000 156 35473.80 3.18 1386.70 35586.30 2001-06-05 09:42:00.000 156 35474.90 3.17 1387.20 35587.20 2001-06-05 09:43:00.000 156 35474.70 3.23 1386.90 35586.70 2001-06-05 09:44:00.000 156 35474.60 3.27 1386.80 35587.10 2001-06-05 09:45:00.000 156 35474.90 3.29 1386.80 35587.10 2001-06-05 09:46:00.000 156 35475.60 3.32 1387.00 35587.90 2001-06-05 09:47:00.000 156 35475.70 3.32 1387.50 35588.10 2001-06-05 09:48:00.000 156 35476.20 3.34 1387.50 35588.40 2001-06-05 09:49:00.000 156 35476.20 3.34 1387.70 35588.50 2001-06-05 09:50:00.000 156 35475.90 3.38 1387.50 35588.20 2001-06-05 09:51:00.000 156 35475.50 3.39 1387.60 35587.80 2001-06-05 09:52:00.000 156 35473.90 3.39 1387.50 35586.10 2001-06-05 09:53:00.000 156 35473.20 3.40 1387.50 35585.50 2001-06-05 09:54:00.000 156 35472.00 3.45 1387.30 35584.30 2001-06-05 09:55:00.000 156 35471.80 3.44 1387.30 35584.30 2001-06-05 09:56:00.000 156 35470.50 3.46 1387.50 35582.90 2001-06-05 09:57:00.000 156 35469.00 3.47 1387.60 35581.20 2001-06-05 09:58:00.000 156 35468.60 3.48 1387.80 35581.10 2001-06-05 09:59:00.000 156 35469.10 3.55 1387.80 35581.60 2001-06-05 10:00:00.000 156 35468.90 3.57 1388.10 35581.60 2001-06-05 10:01:00.000 156 35467.80 3.58 1388.10 35580.30 2001-06-05 10:02:00.000 156 35466.50 3.56 1388.30 35579.00 2001-06-05 10:03:00.000 156 35466.20 3.59 1388.50 35578.70 2001-06-05 10:04:00.000 156 35465.40 3.62 1388.60 35577.80 2001-06-05 10:05:00.000 156 35465.00 3.66 1388.50 35577.60 2001-06-05 10:06:00.000 156 35464.10 3.63 1389.00 35576.70 2001-06-05 10:07:00.000 156 35462.60 3.67 1388.80 35575.00 2001-06-05 10:08:00.000 156 35462.00 3.67 1389.20 35574.50 2001-06-05 10:09:00.000 156 35460.90 3.68 1389.30 35573.20 2001-06-05 10:10:00.000 156 35460.70 3.77 1388.90 35573.20 2001-06-05 10:11:00.000 156 35460.20 3.76 1389.30 35572.50 2001-06-05 10:12:00.000 156 35460.70 3.74 1390.00 35573.20 2001-06-05 10:13:00.000 156 35459.70 3.77 1389.80 35572.10 2001-06-05 10:14:00.000 156 35458.50 3.81 1389.60 35571.00 2001-06-05 10:15:00.000 156 35457.70 3.81 1389.80 35570.20 2001-06-05 10:16:00.000 156 35457.40 3.86 1389.80 35569.70 2001-06-05 10:17:00.000 156 35457.70 3.89 1390.00 35570.10 2001-06-05 10:18:00.000 156 35457.40 3.88 1390.40 35570.10 2001-06-05 10:19:00.000 156 35458.20 3.93 1390.40 35570.90 2001-06-05 10:20:00.000 156 35457.70 3.94 1390.30 35569.90 2001-06-05 10:21:00.000 156 35457.20 3.97 1390.40 35569.90 2001-06-05 10:22:00.000 156 35455.90 3.99 1390.10 35568.20 2001-06-05 10:23:00.000 156 35455.00 4.01 1389.90 35567.50 2001-06-05 10:24:00.000 156 35453.90 3.99 1390.00 35566.30 2001-06-05 10:25:00.000 156 35453.70 4.04 1390.10 35566.30 2001-06-05 10:26:00.000 156 35453.70 4.06 1390.40 35566.30 2001-06-05 10:27:00.000 156 35453.90 4.16 1390.10 35566.50 2001-06-05 10:28:00.000 156 35453.60 4.14 1390.60 35566.20 2001-06-05 10:29:00.000 156 35453.30 4.13 1390.80 35566.20 2001-06-05 10:30:00.000 156 35453.10 4.17 1390.80 35565.70 2001-06-05 10:31:00.000 156 35453.00 4.14 1391.30 35565.80 2001-06-05 10:32:00.000 156 35452.60 4.13 1391.50 35565.60 2001-06-05 10:33:00.000 156 35452.60 4.17 1391.50 35565.40 2001-06-05 10:34:00.000 156 35452.40 4.18 1391.50 35565.10 2001-06-05 10:35:00.000 156 35451.90 4.19 1391.50 35564.70 2001-06-05 10:36:00.000 156 35451.50 4.21 1391.30 35564.30 2001-06-05 10:37:00.000 156 35450.90 4.14 1391.90 35563.70 2001-06-05 10:38:00.000 156 35451.00 4.22 1391.60 35563.80 2001-06-05 10:39:00.000 156 35451.50 4.24 1391.90 35564.50 2001-06-05 10:40:00.000 156 35450.50 4.21 1392.20 35563.40 2001-06-05 10:41:00.000 156 35450.30 4.24 1392.50 35563.10 2001-06-05 10:42:00.000 156 35450.60 4.29 1392.60 35563.60 2001-06-05 10:43:00.000 156 35450.10 4.28 1392.90 35563.10 2001-06-05 10:44:00.000 156 35450.30 4.30 1392.80 35563.20 2001-06-05 10:45:00.000 156 35450.10 4.28 1393.20 35562.90 2001-06-05 10:46:00.000 156 35449.70 4.37 1392.80 35562.50 2001-06-05 10:47:00.000 156 35449.60 4.34 1393.20 35562.70 2001-06-05 10:48:00.000 156 35447.40 4.34 1393.00 35560.00 2001-06-05 10:49:00.000 156 35447.60 4.39 1393.00 35560.80 2001-06-05 10:50:00.000 156 35445.90 4.42 1392.80 35558.70 2001-06-05 10:51:00.000 156 35446.00 4.46 1392.80 35558.90 2001-06-05 10:52:00.000 156 35445.40 4.47 1392.80 35558.20 2001-06-05 10:53:00.000 156 35445.60 4.48 1393.10 35558.70 2001-06-05 10:54:00.000 156 35444.90 4.44 1393.40 35557.90 2001-06-05 10:55:00.000 156 35443.80 4.46 1393.20 35556.80 2001-06-05 10:56:00.000 156 35442.60 4.49 1392.90 35555.30 2001-06-05 10:57:00.000 156 35442.30 4.53 1393.00 35555.40 2001-06-05 10:58:00.000 156 35441.40 4.51 1393.00 35554.00 2001-06-05 10:59:00.000 156 35441.10 4.45 1393.40 35554.00 2001-06-05 11:00:00.000 156 35441.30 4.54 1393.20 35554.00 2001-06-05 11:01:00.000 156 35440.70 4.54 1393.10 35553.60 2001-06-05 11:02:00.000 156 35439.50 4.54 1393.00 35552.30 2001-06-05 11:03:00.000 156 35439.10 4.55 1393.10 35552.10 2001-06-05 11:04:00.000 156 35438.20 4.52 1393.40 35551.20 2001-06-05 11:05:00.000 156 35437.60 4.55 1393.30 35550.50 2001-06-05 11:06:00.000 156 35436.70 4.55 1393.20 35549.50 2001-06-05 11:07:00.000 156 35436.20 4.54 1393.20 35549.20 2001-06-05 11:08:00.000 156 35435.80 4.50 1393.60 35548.80 2001-06-05 11:09:00.000 156 35435.50 4.51 1393.50 35548.40 2001-06-05 11:10:00.000 156 35435.00 4.53 1393.40 35548.00 2001-06-05 11:11:00.000 156 35434.40 4.51 1393.50 35547.50 2001-06-05 11:12:00.000 156 35434.00 4.54 1393.50 35546.90 2001-06-05 11:13:00.000 156 35433.50 4.49 1393.80 35546.50 2001-06-05 11:14:00.000 156 35433.20 4.51 1393.80 35546.30 2001-06-05 11:15:00.000 156 35433.00 4.53 1393.70 35546.00 2001-06-05 11:16:00.000 156 35432.80 4.49 1393.90 35545.90 2001-06-05 11:17:00.000 156 35432.30 4.50 1393.90 35545.10 2001-06-05 11:18:00.000 156 35431.70 4.49 1393.90 35544.70 2001-06-05 11:19:00.000 156 35431.40 4.50 1393.60 35544.40 2001-06-05 11:20:00.000 156 35431.30 4.50 1393.90 35544.50 2001-06-05 11:21:00.000 156 35431.30 4.51 1393.80 35544.30 2001-06-05 11:22:00.000 156 35430.60 4.55 1393.50 35543.60 2001-06-05 11:23:00.000 156 35429.60 4.51 1393.50 35542.70 2001-06-05 11:24:00.000 156 35428.40 4.51 1393.10 35541.40 2001-06-05 11:25:00.000 156 35428.50 4.47 1393.40 35541.60 2001-06-05 11:26:00.000 156 35428.30 4.46 1393.60 35541.20 2001-06-05 11:27:00.000 156 35428.50 4.46 1393.80 35541.60 2001-06-05 11:28:00.000 156 35427.30 4.45 1393.20 35540.30 2001-06-05 11:29:00.000 156 35426.90 4.48 1393.00 35540.00 2001-06-05 11:30:00.000 156 35426.90 4.47 1393.00 35540.00 2001-06-05 11:31:00.000 156 35426.20 4.41 1393.20 35539.10 2001-06-05 11:32:00.000 156 35425.60 4.43 1393.00 35538.60 2001-06-05 11:33:00.000 156 35425.20 4.47 1392.60 35538.20 2001-06-05 11:34:00.000 156 35424.60 4.44 1392.80 35537.50 2001-06-05 11:35:00.000 156 35423.40 4.46 1392.40 35536.50 2001-06-05 11:36:00.000 156 35423.30 4.44 1392.70 35536.30 2001-06-05 11:37:00.000 156 35423.80 4.43 1392.90 35536.90 2001-06-05 11:38:00.000 156 35423.00 4.41 1392.90 35536.10 2001-06-05 11:39:00.000 156 35422.40 4.47 1392.50 35535.60 2001-06-05 11:40:00.000 156 35421.40 4.42 1392.50 35534.50 2001-06-05 11:41:00.000 156 35421.30 4.42 1392.40 35534.40 2001-06-05 11:42:00.000 156 35421.20 4.41 1392.50 35534.20 2001-06-05 11:43:00.000 156 35421.20 4.39 1392.50 35534.30 2001-06-05 11:44:00.000 156 35421.30 4.42 1392.70 35534.20 2001-06-05 11:45:00.000 156 35421.00 4.43 1392.60 35534.00 2001-06-05 11:46:00.000 156 35420.50 4.38 1392.90 35533.60 2001-06-05 11:47:00.000 156 35420.40 4.42 1392.50 35533.50 2001-06-05 11:48:00.000 156 35419.90 4.43 1392.30 35533.10 2001-06-05 11:49:00.000 156 35419.40 4.44 1392.20 35532.60 2001-06-05 11:50:00.000 156 35419.00 4.43 1392.30 35532.10 2001-06-05 11:51:00.000 156 35418.90 4.44 1392.10 35531.90 2001-06-05 11:52:00.000 156 35419.00 4.47 1391.80 35532.00 2001-06-05 11:53:00.000 156 35419.10 4.43 1392.20 35532.00 2001-06-05 11:54:00.000 156 35419.30 4.44 1392.20 35532.50 2001-06-05 11:55:00.000 156 35419.40 4.42 1392.20 35532.50 2001-06-05 11:56:00.000 156 35419.30 4.46 1391.80 35532.40 2001-06-05 11:57:00.000 156 35419.50 4.43 1391.80 35532.40 2001-06-05 11:58:00.000 156 35419.50 4.47 1391.50 35532.60 2001-06-05 11:59:00.000 156 35419.30 4.42 1391.80 35532.50 2001-06-05 12:00:00.000 156 35419.20 4.44 1391.60 35532.50 2001-06-05 12:01:00.000 156 35418.60 4.46 1391.30 35531.70 2001-06-05 12:02:00.000 156 35418.20 4.44 1391.50 35531.30 2001-06-05 12:03:00.000 156 35418.10 4.45 1391.40 35531.10 2001-06-05 12:04:00.000 156 35417.60 4.47 1391.00 35530.40 2001-06-05 12:05:00.000 156 35417.30 4.45 1391.20 35530.20 2001-06-05 12:06:00.000 156 35416.90 4.40 1391.40 35529.90 2001-06-05 12:07:00.000 156 35416.50 4.45 1391.00 35529.40 2001-06-05 12:08:00.000 156 35416.00 4.42 1391.40 35528.90 2001-06-05 12:09:00.000 156 35415.70 4.43 1391.70 35528.70 2001-06-05 12:10:00.000 156 35415.60 4.45 1391.70 35528.60 2001-06-05 12:11:00.000 156 35415.60 4.46 1391.90 35528.60 2001-06-05 12:12:00.000 156 35415.30 4.48 1391.70 35528.50 2001-06-05 12:13:00.000 156 35415.10 4.47 1391.80 35528.30 2001-06-05 12:14:00.000 156 35415.00 4.44 1392.10 35528.30 2001-06-05 12:15:00.000 156 35414.90 4.48 1391.90 35528.10 2001-06-05 12:16:00.000 156 35414.50 4.47 1391.90 35527.60 2001-06-05 12:17:00.000 156 35413.90 4.50 1391.50 35527.30 2001-06-05 12:18:00.000 156 35413.90 4.42 1391.90 35527.10 2001-06-05 12:19:00.000 156 35414.00 4.42 1391.80 35527.00 2001-06-05 12:20:00.000 156 35414.00 4.38 1392.00 35527.30 2001-06-05 12:21:00.000 156 35414.10 4.38 1392.10 35527.20 2001-06-05 12:22:00.000 156 35413.90 4.39 1391.90 35527.10 2001-06-05 12:23:00.000 156 35413.20 4.42 1391.50 35526.40 2001-06-05 12:24:00.000 156 35413.10 4.38 1391.80 35526.20 2001-06-05 12:25:00.000 156 35412.90 4.38 1392.00 35526.10 2001-06-05 12:26:00.000 156 35412.60 4.39 1391.90 35525.70 2001-06-05 12:27:00.000 156 35412.50 4.41 1391.80 35525.60 2001-06-05 12:28:00.000 156 35412.10 4.38 1392.00 35525.30 2001-06-05 12:29:00.000 156 35412.40 4.38 1392.00 35525.40 2001-06-05 12:30:00.000 156 35412.50 4.41 1391.80 35525.70 2001-06-05 12:31:00.000 156 35412.60 4.37 1392.10 35525.70 2001-06-05 12:32:00.000 156 35412.50 4.41 1391.80 35525.40 2001-06-05 12:33:00.000 156 35412.10 4.39 1391.80 35525.30 2001-06-05 12:34:00.000 156 35412.00 4.42 1391.70 35525.30 2001-06-05 12:35:00.000 156 35411.70 4.40 1391.80 35523.70 2001-06-05 12:36:00.000 156 35411.30 4.42 1391.40 35524.40 2001-06-05 12:37:00.000 156 35411.00 4.43 1391.70 35524.10 2001-06-05 12:38:00.000 156 35410.40 4.45 1391.50 35523.50 2001-06-05 12:39:00.000 156 35409.90 4.45 1391.60 35523.00 2001-06-05 12:40:00.000 156 35410.00 4.48 1391.60 35523.10 2001-06-05 12:41:00.000 156 35409.50 4.49 1391.50 35522.60 2001-06-05 12:42:00.000 156 35409.80 4.54 1391.40 35523.10 2001-06-05 12:43:00.000 156 35409.40 4.56 1391.30 35522.40 2001-06-05 12:44:00.000 156 35409.30 4.54 1391.70 35522.70 2001-06-05 12:45:00.000 156 35409.40 4.55 1391.60 35522.50 2001-06-05 12:46:00.000 156 35409.10 4.55 1391.70 35522.10 2001-06-05 12:47:00.000 156 35409.10 4.54 1391.70 35522.30 2001-06-05 12:48:00.000 156 35409.20 4.59 1391.60 35522.30 2001-06-05 12:49:00.000 156 35409.00 4.59 1391.60 35522.20 2001-06-05 12:50:00.000 156 35409.00 4.58 1391.70 35522.00 2001-06-05 12:51:00.000 156 35408.70 4.57 1391.80 35522.00 2001-06-05 12:52:00.000 156 35408.40 4.58 1392.00 35521.60 2001-06-05 12:53:00.000 156 35408.30 4.63 1391.80 35521.40 2001-06-05 12:54:00.000 156 35408.00 4.63 1391.70 35521.20 2001-06-05 12:55:00.000 156 35407.70 4.61 1392.00 35520.90 2001-06-05 12:56:00.000 156 35407.60 4.61 1392.40 35520.70 2001-06-05 12:57:00.000 156 35407.20 4.65 1392.20 35520.40 2001-06-05 12:58:00.000 156 35407.00 4.69 1392.10 35520.10 2001-06-05 12:59:00.000 156 35406.70 4.71 1392.10 35520.00 2001-06-05 13:00:00.000 156 35406.50 4.71 1392.40 35520.00 2001-06-05 13:01:00.000 156 35406.30 4.80 1392.00 35519.50 2001-06-05 13:02:00.000 156 35406.00 4.83 1392.00 35519.40 2001-06-05 13:03:00.000 156 35406.00 4.80 1392.40 35519.30 2001-06-05 13:04:00.000 156 35405.80 4.83 1392.10 35519.10 2001-06-05 13:05:00.000 156 35405.70 4.86 1392.10 35519.00 2001-06-05 13:06:00.000 156 35405.60 4.85 1392.20 35518.90 2001-06-05 13:07:00.000 156 35405.60 4.88 1392.30 35519.00 2001-06-05 13:08:00.000 156 35405.80 4.95 1392.30 35519.10 2001-06-05 13:09:00.000 156 35405.90 4.94 1392.50 35519.30 2001-06-05 13:10:00.000 156 35406.20 4.98 1392.30 35519.50 2001-06-05 13:11:00.000 156 35406.40 4.93 1393.00 35519.70 2001-06-05 13:12:00.000 156 35406.00 4.96 1393.10 35519.30 2001-06-05 13:13:00.000 156 35405.90 5.01 1392.70 35519.20 2001-06-05 13:14:00.000 156 35405.70 5.06 1392.40 35519.00 2001-06-05 13:15:00.000 156 35405.50 5.04 1392.90 35519.00 2001-06-05 13:16:00.000 156 35405.50 5.06 1392.70 35518.90 2001-06-05 13:17:00.000 156 35405.50 5.09 1392.70 35518.90 2001-06-05 13:18:00.000 156 35405.50 5.11 1392.80 35518.90 2001-06-05 13:19:00.000 156 35405.20 5.17 1392.50 35518.70 2001-06-05 13:20:00.000 156 35405.00 5.20 1392.30 35518.30 2001-06-05 13:21:00.000 156 35404.90 5.22 1392.20 35518.30 2001-06-05 13:22:00.000 156 35404.70 5.24 1392.10 35518.10 2001-06-05 13:23:00.000 156 35404.50 5.24 1392.20 35517.90 2001-06-05 13:24:00.000 156 35404.40 5.31 1391.80 35517.50 2001-06-05 13:25:00.000 156 35404.20 5.35 1391.60 35517.60 2001-06-05 13:26:00.000 156 35403.80 5.31 1392.00 35517.40 2001-06-05 13:27:00.000 156 35403.90 5.36 1391.70 35517.20 2001-06-05 13:28:00.000 156 35403.70 5.36 1391.60 35516.90 2001-06-05 13:29:00.000 156 35403.50 5.33 1391.90 35517.00 2001-06-05 13:30:00.000 156 35403.60 5.34 1391.80 35516.80 2001-06-05 13:31:00.000 156 35403.70 5.35 1391.70 35517.00 2001-06-05 13:32:00.000 156 35403.60 5.34 1391.80 35516.90 2001-06-05 13:33:00.000 156 35403.60 5.37 1391.50 35516.90 2001-06-05 13:34:00.000 156 35403.70 5.39 1391.50 35516.90 2001-06-05 13:35:00.000 156 35403.70 5.37 1391.50 35517.00 2001-06-05 13:36:00.000 156 35403.50 5.38 1391.40 35516.90 2001-06-05 13:37:00.000 156 35403.40 5.40 1391.30 35516.90 2001-06-05 13:38:00.000 156 35403.40 5.43 1391.10 35516.80 2001-06-05 13:39:00.000 156 35403.40 5.42 1391.20 35516.70 2001-06-05 13:40:00.000 156 35403.50 5.38 1391.70 35516.80 2001-06-05 13:41:00.000 156 35403.40 5.47 1390.90 35516.70 2001-06-05 13:42:00.000 156 35403.30 5.45 1391.20 35516.60 2001-06-05 13:43:00.000 156 35403.30 5.45 1391.40 35516.60 2001-06-05 13:44:00.000 156 35403.00 5.50 1391.20 35516.50 2001-06-05 13:45:00.000 156 35403.00 5.52 1391.20 35516.30 2001-06-05 13:46:00.000 156 35402.80 5.51 1391.50 35516.20 2001-06-05 13:47:00.000 156 35402.70 5.53 1391.60 35516.10 2001-06-05 13:48:00.000 156 35402.70 5.55 1391.40 35516.00 2001-06-05 13:49:00.000 156 35402.70 5.54 1391.70 35516.20 2001-06-05 13:50:00.000 156 35402.70 5.59 1391.50 35516.00 2001-06-05 13:51:00.000 156 35402.60 5.61 1391.60 35515.80 2001-06-05 13:52:00.000 156 35402.60 5.61 1391.60 35516.00 2001-06-05 13:53:00.000 156 35402.40 5.63 1391.50 35515.60 2001-06-05 13:54:00.000 156 35402.30 5.65 1391.40 35515.60 2001-06-05 13:55:00.000 156 35402.20 5.66 1391.50 35515.50 2001-06-05 13:56:00.000 156 35402.10 5.71 1391.40 35515.30 2001-06-05 13:57:00.000 156 35401.60 5.73 1391.30 35515.00 2001-06-05 13:58:00.000 156 35401.50 5.71 1391.50 35514.80 2001-06-05 13:59:00.000 156 35401.10 5.74 1391.40 35514.50 2001-06-05 14:00:00.000 156 35400.40 5.77 1391.20 35514.50 2001-06-05 14:01:00.000 156 35400.30 5.81 1391.00 35513.60 2001-06-05 14:02:00.000 156 35400.40 5.82 1391.10 35513.60 2001-06-05 14:03:00.000 156 35400.30 5.81 1391.40 35513.60 2001-06-05 14:04:00.000 156 35400.30 5.81 1391.40 35513.50 2001-06-05 14:05:00.000 156 35400.30 5.84 1391.10 35513.60 2001-06-05 14:06:00.000 156 35400.20 5.79 1391.40 35513.40 2001-06-05 14:07:00.000 156 35399.90 5.81 1391.40 35513.30 2001-06-05 14:08:00.000 156 35400.10 5.83 1391.30 35513.50 2001-06-05 14:09:00.000 156 35400.30 5.83 1391.30 35513.50 2001-06-05 14:10:00.000 156 35400.30 5.87 1390.80 35513.60 2001-06-05 14:11:00.000 156 35400.40 5.82 1391.10 35513.90 2001-06-05 14:12:00.000 156 35400.60 5.84 1390.90 35513.80 2001-06-05 14:13:00.000 156 35400.70 5.85 1390.90 35514.00 2001-06-05 14:14:00.000 156 35400.30 5.87 1390.50 35513.50 2001-06-05 14:15:00.000 156 35400.10 5.86 1390.50 35513.40 2001-06-05 14:16:00.000 156 35400.00 5.84 1390.50 35513.20 2001-06-05 14:17:00.000 156 35399.90 5.85 1390.30 35513.00 2001-06-05 14:18:00.000 156 35399.60 5.89 1389.80 35512.80 2001-06-05 14:19:00.000 156 35399.10 5.85 1390.00 35512.30 2001-06-05 14:20:00.000 156 35398.10 5.95 1389.50 35511.20 2001-06-05 14:21:00.000 156 35397.20 5.98 1389.50 35510.30 2001-06-05 14:22:00.000 156 35396.50 6.03 1389.40 35509.70 2001-06-05 14:23:00.000 156 35396.80 6.00 1389.50 35510.00 2001-06-05 14:24:00.000 156 35397.10 5.99 1389.60 35510.40 2001-06-05 14:25:00.000 156 35397.20 5.98 1389.50 35510.60 2001-06-05 14:26:00.000 156 35397.30 5.93 1389.50 35510.50 2001-06-05 14:27:00.000 156 35397.10 5.96 1389.10 35510.40 2001-06-05 14:28:00.000 156 35397.00 5.92 1389.20 35510.30 2001-06-05 14:29:00.000 156 35397.00 5.93 1388.90 35510.30 2001-06-05 14:30:00.000 156 35397.00 5.93 1388.70 35510.20 2001-06-05 14:31:00.000 156 35397.30 5.89 1388.60 35510.40 2001-06-05 14:32:00.000 156 35397.40 5.86 1388.60 35510.50 2001-06-05 14:33:00.000 156 35397.70 5.87 1388.30 35510.70 2001-06-05 14:34:00.000 156 35397.60 5.82 1388.40 35510.60 2001-06-05 14:35:00.000 156 35397.30 5.79 1388.30 35510.50 2001-06-05 14:36:00.000 156 35397.30 5.81 1388.00 35510.50 2001-06-05 14:37:00.000 156 35397.30 5.81 1387.60 35510.40 2001-06-05 14:38:00.000 156 35397.00 5.80 1387.50 35510.10 2001-06-05 14:39:00.000 156 35396.80 5.76 1387.60 35510.10 2001-06-05 14:40:00.000 156 35396.90 5.79 1387.10 35509.90 2001-06-05 14:41:00.000 156 35396.50 5.77 1387.00 35509.60 2001-06-05 14:42:00.000 156 35396.20 5.75 1387.00 35509.60 2001-06-05 14:43:00.000 156 35396.30 5.73 1386.90 35509.40 2001-06-05 14:44:00.000 156 35395.90 5.72 1386.70 35509.10 2001-06-05 14:45:00.000 156 35395.60 5.69 1386.60 35508.80 2001-06-05 14:46:00.000 156 35395.70 5.67 1386.50 35508.80 2001-06-05 14:47:00.000 156 35395.80 5.67 1386.20 35508.90 2001-06-05 14:48:00.000 156 35395.60 5.61 1386.30 35508.80 2001-06-05 14:49:00.000 156 35395.40 5.63 1385.80 35508.60 2001-06-05 14:50:00.000 156 35395.50 5.64 1385.50 35508.50 2001-06-05 14:51:00.000 156 35395.60 5.56 1385.80 35508.70 2001-06-05 14:52:00.000 156 35395.50 5.55 1385.50 35508.70 2001-06-05 14:53:00.000 156 35395.60 5.54 1385.20 35508.50 2001-06-05 14:54:00.000 156 35395.50 5.55 1384.80 35508.50 2001-06-05 14:55:00.000 156 35395.60 5.48 1384.90 35508.60 2001-06-05 14:56:00.000 156 35395.60 5.45 1384.80 35508.60 2001-06-05 14:57:00.000 156 35395.60 5.47 1384.30 35508.50 2001-06-05 14:58:00.000 156 35395.50 5.40 1384.50 35508.50 2001-06-05 14:59:00.000 156 35395.50 5.37 1384.40 35508.50 2001-06-05 15:00:00.000 156 35395.40 5.39 1383.90 35508.50 2001-06-05 15:01:00.000 156 35395.60 5.34 1384.00 35508.60 2001-06-05 15:02:00.000 156 35395.60 5.30 1383.90 35508.60 2001-06-05 15:03:00.000 156 35395.70 5.27 1383.60 35508.60 2001-06-05 15:04:00.000 156 35395.70 5.26 1383.40 35508.50 2001-06-05 15:05:00.000 156 35395.60 5.17 1383.70 35508.40 2001-06-05 15:06:00.000 156 35395.30 5.13 1383.50 35508.30 2001-06-05 15:07:00.000 156 35395.30 5.15 1382.90 35508.10 2001-06-05 15:08:00.000 156 35395.10 5.09 1383.00 35507.80 2001-06-05 15:09:00.000 156 35394.80 5.10 1382.70 35507.60 2001-06-05 15:10:00.000 156 35394.70 5.07 1382.60 35507.50 2001-06-05 15:11:00.000 156 35394.60 5.05 1382.50 35507.40 2001-06-05 15:12:00.000 156 35394.50 4.98 1382.80 35507.30 2001-06-05 15:13:00.000 156 35394.40 5.01 1382.20 35507.20 2001-06-05 15:14:00.000 156 35394.30 4.97 1382.20 35507.20 2001-06-05 15:15:00.000 156 35394.30 4.94 1382.00 35507.10 2001-06-05 15:16:00.000 156 35394.30 4.89 1382.20 35507.10 2001-06-05 15:17:00.000 156 35394.20 4.90 1381.90 35507.10 2001-06-05 15:18:00.000 156 35394.30 4.90 1381.70 35507.10 2001-06-05 15:19:00.000 156 35394.30 4.89 1381.60 35507.00 2001-06-05 15:20:00.000 156 35394.30 4.86 1381.40 35507.10 2001-06-05 15:21:00.000 156 35394.30 4.79 1381.50 35507.10 2001-06-05 15:22:00.000 156 35394.30 4.80 1381.40 35507.00 2001-06-05 15:23:00.000 156 35394.20 4.74 1381.50 35507.00 2001-06-05 15:24:00.000 156 35394.20 4.74 1381.30 35506.90 2001-06-05 15:25:00.000 156 35394.10 4.72 1381.20 35506.90 2001-06-05 15:26:00.000 156 35394.20 4.69 1381.40 35507.10 2001-06-05 15:27:00.000 156 35394.50 4.68 1381.20 35507.20 2001-06-05 15:28:00.000 156 35394.40 4.68 1381.20 35507.20 2001-06-05 15:29:00.000 156 35394.40 4.64 1381.30 35507.10 2001-06-05 15:30:00.000 156 35394.50 4.67 1380.90 35507.20 2001-06-05 15:31:00.000 156 35394.50 4.64 1381.00 35507.30 2001-06-05 15:32:00.000 156 35394.50 4.58 1381.30 35507.40 2001-06-05 15:33:00.000 156 35394.60 4.62 1380.90 35507.40 2001-06-05 15:34:00.000 156 35394.80 4.55 1381.20 35507.60 2001-06-05 15:35:00.000 156 35394.90 4.57 1381.00 35507.70 2001-06-05 15:36:00.000 156 35394.80 4.59 1380.70 35507.70 2001-06-05 15:37:00.000 156 35395.10 4.54 1381.00 35507.90 2001-06-05 15:38:00.000 156 35395.10 4.55 1380.70 35507.80 2001-06-05 15:39:00.000 156 35394.90 4.50 1381.00 35507.80 2001-06-05 15:40:00.000 156 35395.10 4.49 1380.90 35507.90 2001-06-05 15:41:00.000 156 35395.20 4.50 1380.60 35508.00 2001-06-05 15:42:00.000 156 35395.10 4.43 1381.10 35507.90 2001-06-05 15:43:00.000 156 35395.00 4.45 1380.80 35507.90 2001-06-05 15:44:00.000 156 35395.20 4.45 1380.70 35507.90 2001-06-05 15:45:00.000 156 35395.20 4.41 1380.80 35507.90 2001-06-05 15:46:00.000 156 35395.00 4.43 1380.50 35507.80 2001-06-05 15:47:00.000 156 35394.90 4.42 1380.60 35507.80 2001-06-05 15:48:00.000 156 35395.10 4.41 1380.80 35507.80 2001-06-05 15:49:00.000 156 35395.00 4.38 1381.00 35507.70 2001-06-05 15:50:00.000 156 35394.80 4.38 1380.90 35507.60 2001-06-05 15:51:00.000 156 35394.90 4.42 1380.80 35507.50 2001-06-05 15:52:00.000 156 35394.80 4.40 1381.00 35507.50 2001-06-05 15:53:00.000 156 35394.70 4.40 1381.00 35507.40 2001-06-05 15:54:00.000 156 35394.70 4.45 1380.80 35507.40 2001-06-05 15:55:00.000 156 35394.80 4.41 1381.20 35507.30 2001-06-05 15:56:00.000 156 35394.70 4.46 1380.80 35507.30 2001-06-05 15:57:00.000 156 35394.50 4.44 1381.10 35507.20 2001-06-05 15:58:00.000 156 35394.60 4.44 1381.20 35507.20 2001-06-05 15:59:00.000 156 35394.60 4.42 1381.40 35507.20 2001-06-05 16:00:00.000 156 35394.50 4.42 1381.30 35507.20 2001-06-05 16:01:00.000 156 35394.50 4.37 1381.50 35507.40 2001-06-05 16:02:00.000 156 35394.60 4.38 1381.50 35507.20 2001-06-05 16:03:00.000 156 35394.70 4.39 1381.30 35507.20 2001-06-05 16:04:00.000 156 35394.80 4.40 1381.20 35507.40 2001-06-05 16:05:00.000 156 35394.80 4.37 1381.30 35507.40 2001-06-05 16:06:00.000 156 35395.00 4.41 1380.80 35507.50 2001-06-05 16:07:00.000 156 35394.90 4.35 1381.10 35507.60 2001-06-05 16:08:00.000 156 35394.70 4.32 1381.30 35507.40 2001-06-05 16:09:00.000 156 35394.70 4.35 1380.80 35507.30 2001-06-05 16:10:00.000 156 35394.50 4.36 1380.60 35507.20 2001-06-05 16:11:00.000 156 35394.40 4.29 1381.10 35507.10 2001-06-05 16:12:00.000 156 35394.40 4.32 1380.70 35507.00 2001-06-05 16:13:00.000 156 35394.30 4.27 1380.70 35507.10 2001-06-05 16:14:00.000 156 35394.20 4.25 1380.60 35506.90 2001-06-05 16:15:00.000 156 35394.10 4.27 1380.60 35506.70 2001-06-05 16:16:00.000 156 35394.20 4.25 1380.50 35506.80 2001-06-05 16:17:00.000 156 35394.20 4.18 1381.00 35506.90 2001-06-05 16:18:00.000 156 35394.30 4.19 1380.70 35506.90 2001-06-05 16:19:00.000 156 35394.20 4.15 1380.90 35506.90 2001-06-05 16:20:00.000 156 35394.10 4.17 1380.60 35506.90 2001-06-05 16:21:00.000 156 35394.10 4.13 1380.80 35506.70 2001-06-05 16:22:00.000 156 35394.10 4.11 1380.70 35506.70 2001-06-05 16:23:00.000 156 35393.90 4.12 1380.50 35506.60 2001-06-05 16:24:00.000 156 35393.80 4.07 1380.80 35506.50 2001-06-05 16:25:00.000 156 35394.00 4.06 1380.80 35506.50 2001-06-05 16:26:00.000 156 35393.70 4.05 1380.80 35506.30 2001-06-05 16:27:00.000 156 35393.60 4.05 1380.70 35506.40 2001-06-05 16:28:00.000 156 35393.80 4.07 1380.50 35506.50 2001-06-05 16:29:00.000 156 35393.80 4.00 1380.80 35506.50 2001-06-05 16:30:00.000 156 35393.90 4.01 1380.80 35506.60 2001-06-05 16:31:00.000 156 35394.00 4.00 1380.80 35506.70 2001-06-05 16:32:00.000 156 35394.10 4.01 1380.70 35506.70 2001-06-05 16:33:00.000 156 35394.00 3.94 1381.00 35506.60 2001-06-05 16:34:00.000 156 35394.20 3.97 1380.60 35506.80 2001-06-05 16:35:00.000 156 35394.40 3.96 1380.60 35507.00 2001-06-05 16:36:00.000 156 35394.40 3.97 1380.40 35506.90 2001-06-05 16:37:00.000 156 35394.60 3.95 1380.50 35507.20 2001-06-05 16:38:00.000 156 35394.70 3.96 1380.50 35507.30 2001-06-05 16:39:00.000 156 35394.90 3.91 1380.70 35507.50 2001-06-05 16:40:00.000 156 35395.10 3.92 1380.60 35507.60 2001-06-05 16:41:00.000 156 35395.10 3.89 1380.90 35507.80 2001-06-05 16:42:00.000 156 35395.40 3.86 1380.80 35508.00 2001-06-05 16:43:00.000 156 35395.70 3.86 1380.70 35508.30 2001-06-05 16:44:00.000 156 35396.00 3.87 1380.50 35508.50 2001-06-05 16:45:00.000 156 35396.10 3.79 1380.90 35508.60 2001-06-05 16:46:00.000 156 35396.20 3.80 1380.50 35508.70 2001-06-05 16:47:00.000 156 35396.10 3.73 1380.90 35508.60 2001-06-05 16:48:00.000 156 35396.20 3.75 1380.50 35508.80 2001-06-05 16:49:00.000 156 35396.40 3.78 1380.30 35508.90 2001-06-05 16:50:00.000 156 35396.20 3.75 1380.30 35508.70 2001-06-05 16:51:00.000 156 35396.20 3.74 1380.50 35508.70 2001-06-05 16:52:00.000 156 35396.10 3.74 1380.40 35508.60 2001-06-05 16:53:00.000 156 35396.20 3.74 1380.40 35508.80 2001-06-05 16:54:00.000 156 35396.20 3.77 1380.20 35508.70 2001-06-05 16:55:00.000 156 35396.20 3.73 1380.60 35508.80 2001-06-05 16:56:00.000 156 35396.30 3.79 1380.30 35508.90 2001-06-05 16:57:00.000 156 35396.40 3.75 1380.60 35509.00 2001-06-05 16:58:00.000 156 35396.60 3.77 1380.40 35509.20 2001-06-05 16:59:00.000 156 35396.90 3.74 1380.60 35509.30 2001-06-05 17:00:00.000 156 35396.70 3.74 1380.70 35509.30 2001-06-05 17:01:00.000 156 35396.50 3.75 1380.70 35509.20 2001-06-05 17:02:00.000 156 35396.70 3.76 1380.50 35509.10 2001-06-05 17:03:00.000 156 35396.50 3.73 1380.60 35509.10 2001-06-05 17:04:00.000 156 35396.40 3.73 1380.60 35509.00 2001-06-05 17:05:00.000 156 35396.50 3.74 1380.40 35509.00 2001-06-05 17:06:00.000 156 35396.60 3.72 1380.50 35509.00 2001-06-05 17:07:00.000 156 35396.20 3.75 1380.30 35508.70 2001-06-05 17:08:00.000 156 35396.10 3.73 1380.40 35508.70 2001-06-05 17:09:00.000 156 35396.20 3.76 1380.40 35508.70 2001-06-05 17:10:00.000 156 35396.10 3.79 1380.30 35508.70 2001-06-05 17:11:00.000 156 35395.90 3.79 1380.30 35508.40 2001-06-05 17:12:00.000 156 35396.00 3.78 1380.60 35508.50 2001-06-05 17:13:00.000 156 35395.90 3.81 1380.20 35508.30 2001-06-05 17:14:00.000 156 35395.80 3.79 1380.60 35508.40 2001-06-05 17:15:00.000 156 35395.90 3.80 1380.60 35508.30 2001-06-05 17:16:00.000 156 35395.70 3.79 1380.70 35508.30 2001-06-05 17:17:00.000 156 35395.70 3.78 1380.80 35508.30 2001-06-05 17:18:00.000 156 35395.80 3.81 1380.60 35508.30 2001-06-05 17:19:00.000 156 35395.80 3.79 1380.80 35508.30 2001-06-05 17:20:00.000 156 35395.80 3.80 1381.30 35508.30 2001-06-05 17:21:00.000 156 35395.80 3.79 1381.20 35508.40 2001-06-05 17:22:00.000 156 35395.70 3.79 1381.30 35508.30 2001-06-05 17:23:00.000 156 35395.70 3.81 1381.20 35508.30 2001-06-05 17:24:00.000 156 35395.70 3.78 1381.40 35508.20 2001-06-05 17:25:00.000 156 35395.40 3.80 1381.30 35508.00 2001-06-05 17:26:00.000 156 35395.50 3.76 1381.50 35508.00 2001-06-05 17:27:00.000 156 35395.50 3.78 1381.60 35508.00 2001-06-05 17:28:00.000 156 35395.20 3.78 1381.50 35507.80 2001-06-05 17:29:00.000 156 35395.00 3.81 1381.20 35507.60 2001-06-05 17:30:00.000 156 35395.10 3.82 1381.30 35507.60 2001-06-05 17:31:00.000 156 35395.10 3.76 1381.80 35507.60 2001-06-05 17:32:00.000 156 35395.10 3.84 1381.00 35507.50 2001-06-05 17:33:00.000 156 35395.10 3.83 1381.10 35507.60 2001-06-05 17:34:00.000 156 35395.20 3.79 1381.40 35507.60 2001-06-05 17:35:00.000 156 35395.10 3.81 1381.10 35507.50 2001-06-05 17:36:00.000 156 35395.00 3.81 1381.10 35507.50 2001-06-05 17:37:00.000 156 35395.10 3.79 1381.20 35507.40 2001-06-05 17:38:00.000 156 35394.90 3.79 1381.20 35507.40 2001-06-05 17:39:00.000 156 35395.10 3.82 1381.00 35507.40 2001-06-05 17:40:00.000 156 35395.10 3.81 1381.00 35507.50 2001-06-05 17:41:00.000 156 35395.00 3.78 1381.30 35507.60 2001-06-05 17:42:00.000 156 35395.10 3.78 1381.30 35507.50 2001-06-05 17:43:00.000 156 35395.20 3.77 1381.50 35507.60 2001-06-05 17:44:00.000 156 35395.10 3.84 1380.90 35507.60 2001-06-05 17:45:00.000 156 35395.00 3.83 1381.10 35507.40 2001-06-05 17:46:00.000 156 35395.10 3.78 1381.50 35507.40 2001-06-05 17:47:00.000 156 35395.00 3.81 1381.30 35507.40 2001-06-05 17:48:00.000 156 35394.90 3.80 1381.30 35507.40 2001-06-05 17:49:00.000 156 35394.90 3.77 1381.60 35507.40 2001-06-05 17:50:00.000 156 35395.00 3.84 1381.20 35507.30 2001-06-05 17:51:00.000 156 35394.80 3.80 1381.40 35507.30 2001-06-05 17:52:00.000 156 35394.60 3.83 1381.20 35507.10 2001-06-05 17:53:00.000 156 35394.80 3.88 1381.00 35507.10 2001-06-05 17:54:00.000 156 35394.50 3.83 1381.30 35506.90 2001-06-05 17:55:00.000 156 35394.20 3.84 1381.20 35506.80 2001-06-05 17:56:00.000 156 35394.30 3.86 1381.20 35506.70 2001-06-05 17:57:00.000 156 35394.40 3.85 1381.30 35506.70 2001-06-05 17:58:00.000 156 35394.30 3.89 1381.10 35506.60 2001-06-05 17:59:00.000 156 35394.30 3.84 1381.60 35506.80 2001-06-05 18:00:00.000 156 35394.30 3.87 1381.40 35506.80 2001-06-05 18:01:00.000 156 35394.40 3.89 1381.20 35506.80 2001-06-05 18:02:00.000 156 35394.20 3.86 1381.40 35506.90 2001-06-05 18:03:00.000 156 35394.50 3.87 1381.50 35506.90 2001-06-05 18:04:00.000 156 35394.60 3.85 1381.60 35506.90 2001-06-05 18:05:00.000 156 35394.50 3.81 1381.80 35507.00 2001-06-05 18:06:00.000 156 35394.50 3.86 1381.40 35506.90 2001-06-05 18:07:00.000 156 35394.50 3.82 1381.60 35507.00 2001-06-05 18:08:00.000 156 35394.60 3.83 1381.60 35506.90 2001-06-05 18:09:00.000 156 35394.50 3.83 1381.50 35506.90 2001-06-05 18:10:00.000 156 35394.60 3.78 1381.80 35506.90 2001-06-05 18:11:00.000 156 35394.50 3.80 1381.60 35506.80 2001-06-05 18:12:00.000 156 35394.50 3.84 1381.40 35506.70 2001-06-05 18:13:00.000 156 35394.50 3.85 1381.40 35506.70 2001-06-05 18:14:00.000 156 35394.60 3.86 1381.30 35506.70 2001-06-05 18:15:00.000 156 35394.50 3.85 1381.50 35506.70 2001-06-05 18:16:00.000 156 35394.40 3.83 1381.70 35506.70 2001-06-05 18:17:00.000 156 35394.50 3.90 1381.30 35506.70 2001-06-05 18:18:00.000 156 35394.40 3.86 1381.60 35506.60 2001-06-05 18:19:00.000 156 35394.30 3.86 1381.90 35506.60 2001-06-05 18:20:00.000 156 35394.40 3.92 1381.50 35506.60 2001-06-05 18:21:00.000 156 35394.30 3.86 1381.90 35506.60 2001-06-05 18:22:00.000 156 35394.40 3.93 1381.50 35506.60 2001-06-05 18:23:00.000 156 35394.40 3.92 1381.60 35506.70 2001-06-05 18:24:00.000 156 35394.40 3.88 1381.80 35506.80 2001-06-05 18:25:00.000 156 35394.40 3.92 1381.50 35506.70 2001-06-05 18:26:00.000 156 35394.40 3.92 1381.50 35506.70 2001-06-05 18:27:00.000 156 35394.30 3.89 1381.80 35506.50 2001-06-05 18:28:00.000 156 35394.10 3.90 1381.80 35506.40 2001-06-05 18:29:00.000 156 35394.00 3.94 1381.50 35506.30 2001-06-05 18:30:00.000 156 35393.90 3.95 1381.60 35506.20 2001-06-05 18:31:00.000 156 35393.80 3.96 1381.50 35506.10 2001-06-05 18:32:00.000 156 35393.50 3.92 1381.90 35505.90 2001-06-05 18:33:00.000 156 35393.50 3.94 1381.80 35505.90 2001-06-05 18:34:00.000 156 35393.50 3.95 1381.60 35505.80 2001-06-05 18:35:00.000 156 35393.40 3.99 1381.40 35505.70 2001-06-05 18:36:00.000 156 35393.30 3.94 1381.80 35505.70 2001-06-05 18:37:00.000 156 35393.40 99999.00 1381.60 35505.60 2001-06-05 18:38:00.000 156 35393.10 99999.00 99999.00 35505.50 2001-06-05 18:39:00.000 156 35393.00 99999.00 99999.00 99999.00 2001-06-05 18:40:00.000 156 99999.00 99999.00 99999.00 35506.80 2001-06-05 18:41:00.000 156 35392.80 99999.00 1381.70 35505.00 2001-06-05 18:42:00.000 156 35392.70 3.96 1381.80 35505.00 2001-06-05 18:43:00.000 156 35392.70 3.99 1381.60 35505.00 2001-06-05 18:44:00.000 156 35392.70 3.97 1381.90 35505.00 2001-06-05 18:45:00.000 156 35392.60 4.02 1381.40 35504.90 2001-06-05 18:46:00.000 156 35392.50 3.98 1381.80 35504.90 2001-06-05 18:47:00.000 156 35392.70 4.03 1381.70 35504.90 2001-06-05 18:48:00.000 156 35392.50 3.98 1382.10 35504.90 2001-06-05 18:49:00.000 156 35392.50 4.04 1381.80 35505.00 2001-06-05 18:50:00.000 156 35392.70 4.06 1381.60 35505.00 2001-06-05 18:51:00.000 156 35392.70 4.03 1381.80 35504.90 2001-06-05 18:52:00.000 156 35392.80 4.04 1381.80 35505.10 2001-06-05 18:53:00.000 156 35392.80 4.02 1381.90 35505.10 2001-06-05 18:54:00.000 156 35393.10 4.01 1382.00 35505.30 2001-06-05 18:55:00.000 156 35393.20 4.02 1381.90 35505.30 2001-06-05 18:56:00.000 156 35393.20 4.05 1381.60 35505.50 2001-06-05 18:57:00.000 156 35393.30 4.03 1381.70 35505.50 2001-06-05 18:58:00.000 156 35393.40 3.98 1382.00 35505.60 2001-06-05 18:59:00.000 156 35393.50 4.01 1381.70 35505.70 2001-06-05 19:00:00.000 156 35393.70 4.01 1381.60 35505.70 2001-06-05 19:01:00.000 156 35393.90 4.01 1381.60 35506.10 2001-06-05 19:02:00.000 156 35393.90 3.96 1382.00 35506.20 2001-06-05 19:03:00.000 156 35394.00 3.98 1381.90 35506.30 2001-06-05 19:04:00.000 156 35394.20 3.98 1381.80 35506.40 2001-06-05 19:05:00.000 156 35394.30 3.99 1381.70 35506.50 2001-06-05 19:06:00.000 156 35394.20 4.01 1381.60 35506.50 2001-06-05 19:07:00.000 156 35394.10 3.95 1382.00 35506.40 2001-06-05 19:08:00.000 156 35394.20 3.97 1381.80 35506.30 2001-06-05 19:09:00.000 156 35394.00 3.99 1381.50 35506.10 2001-06-05 19:10:00.000 156 35393.70 3.99 1381.60 35506.00 2001-06-05 19:11:00.000 156 35393.60 4.01 1381.30 35505.90 2001-06-05 19:12:00.000 156 35393.70 3.95 1381.80 35505.90 2001-06-05 19:13:00.000 156 35393.80 99999.00 1369.00 35531.20 2001-06-05 19:14:00.000 156 35394.10 3.97 1381.70 35506.20 2001-06-05 19:15:00.000 156 35394.20 3.99 1381.50 35506.30 2001-06-05 19:16:00.000 156 35394.30 4.02 1381.50 35506.40 2001-06-05 19:17:00.000 156 35394.10 4.01 1381.60 35506.40 2001-06-05 19:18:00.000 156 35394.00 3.99 1381.80 35506.30 2001-06-05 19:19:00.000 156 35394.10 4.02 1381.70 35506.30 2001-06-05 19:20:00.000 156 35394.00 4.05 1381.60 35506.20 2001-06-05 19:21:00.000 156 35393.70 4.03 1381.70 35505.80 2001-06-05 19:22:00.000 156 35393.50 4.07 1381.60 35505.80 2001-06-05 19:23:00.000 156 35393.40 4.08 1381.60 35505.60 2001-06-05 19:24:00.000 156 35393.20 4.07 1381.60 35505.30 2001-06-05 19:25:00.000 156 35393.10 4.14 1381.30 35505.30 2001-06-05 19:26:00.000 156 35392.80 4.13 1381.40 35505.00 2001-06-05 19:27:00.000 156 35393.00 4.19 1381.30 35505.20 2001-06-05 19:28:00.000 156 35392.90 4.18 1381.50 35505.00 2001-06-05 19:29:00.000 156 35392.70 4.20 1381.60 35504.90 2001-06-05 19:30:00.000 156 35393.00 4.21 1381.60 35505.30 2001-06-05 19:31:00.000 156 35393.10 4.22 1381.60 35505.20 2001-06-05 19:32:00.000 156 35393.20 4.23 1381.70 35505.40 2001-06-05 19:33:00.000 156 35393.10 4.25 1381.70 35505.20 2001-06-05 19:34:00.000 156 35393.70 4.28 1381.70 35505.80 2001-06-05 19:35:00.000 156 35393.30 4.26 1381.80 35505.40 2001-06-05 19:36:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 19:37:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 19:38:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 19:39:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 19:40:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 19:41:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 19:42:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 19:43:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 19:44:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 19:45:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 19:46:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 19:47:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 19:48:00.000 156 35392.40 4.43 1381.00 35504.50 2001-06-05 19:49:00.000 156 35391.80 4.35 1381.40 35503.90 2001-06-05 19:50:00.000 156 35391.70 4.38 1381.20 35504.00 2001-06-05 19:51:00.000 156 35391.70 4.39 1381.30 35503.80 2001-06-05 19:52:00.000 156 35391.80 4.40 1381.30 35503.90 2001-06-05 19:53:00.000 156 35392.00 4.42 99999.00 99999.00 2001-06-05 19:54:00.000 156 35391.70 4.37 1381.40 35503.80 2001-06-05 19:55:00.000 156 35392.00 4.42 1381.60 35504.20 2001-06-05 19:56:00.000 156 35392.10 4.48 1381.30 35504.40 2001-06-05 19:57:00.000 156 35392.00 4.47 1381.50 35504.40 2001-06-05 19:58:00.000 156 35392.20 4.47 1381.50 35504.40 2001-06-05 19:59:00.000 156 35392.30 4.49 1381.40 35504.50 2001-06-05 20:00:00.000 156 35391.60 4.46 1381.50 35504.50 2001-06-05 20:01:00.000 156 35391.40 4.47 1381.50 35503.80 2001-06-05 20:02:00.000 156 35391.20 4.46 1381.50 35503.30 2001-06-05 20:03:00.000 156 35391.10 4.48 1381.30 35503.30 2001-06-05 20:04:00.000 156 35391.10 4.51 99999.00 35503.40 2001-06-05 20:05:00.000 156 35391.50 99999.00 99999.00 35503.70 2001-06-05 20:06:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:07:00.000 156 99999.00 99999.00 1378.30 99999.00 2001-06-05 20:08:00.000 156 99999.00 4.71 1381.20 99999.00 2001-06-05 20:09:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:10:00.000 156 35392.10 4.51 1381.40 35504.30 2001-06-05 20:11:00.000 156 35392.10 4.54 1381.10 35504.30 2001-06-05 20:12:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:13:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:14:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:15:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:16:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:17:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:18:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:19:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:20:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:21:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:22:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:23:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:24:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:25:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:26:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:27:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:28:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:29:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:31:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:32:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:33:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:34:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:35:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:36:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:37:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:38:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:39:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:40:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:41:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:42:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:43:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:44:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:45:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:46:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:47:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:48:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:49:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:50:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:51:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:52:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:53:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:54:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:55:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:56:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:57:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:58:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:59:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 21:00:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 21:01:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 21:02:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 21:03:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 21:04:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 21:05:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 21:06:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 21:07:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 21:08:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 21:09:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 21:10:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 21:11:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 21:12:00.000 156 35394.90 4.57 1381.30 35507.00 2001-06-05 21:13:00.000 156 35394.80 4.61 1381.00 35506.70 2001-06-05 21:14:00.000 156 35394.70 4.58 1381.30 35506.60 2001-06-05 21:15:00.000 156 35394.70 4.63 1381.00 35506.60 2001-06-05 21:16:00.000 156 35394.50 4.62 1381.20 35506.40 2001-06-05 21:17:00.000 156 35394.40 4.63 1381.10 35506.30 2001-06-05 21:18:00.000 156 35394.20 4.61 1381.20 35506.20 2001-06-05 21:19:00.000 156 35394.30 4.64 1381.00 35506.30 2001-06-05 21:20:00.000 156 35394.10 4.65 1381.00 35506.20 2001-06-05 21:21:00.000 156 35394.10 4.60 1381.40 35506.20 2001-06-05 21:22:00.000 156 35394.20 4.64 1381.30 35506.30 2001-06-05 21:23:00.000 156 35394.00 4.63 1381.40 35506.20 2001-06-05 21:24:00.000 156 35394.00 4.68 1381.20 35506.00 2001-06-05 21:25:00.000 156 35393.70 4.69 1381.20 35505.90 2001-06-05 21:26:00.000 156 35393.50 4.74 1380.90 35505.50 2001-06-05 21:27:00.000 156 35393.50 4.71 1381.30 35505.50 2001-06-05 21:28:00.000 156 35393.40 4.74 1381.30 35505.50 2001-06-05 21:29:00.000 156 35393.40 4.72 1381.50 35505.40 2001-06-05 21:30:00.000 156 35393.50 4.75 1381.30 35505.50 2001-06-05 21:31:00.000 156 35393.30 4.73 1381.30 35505.40 2001-06-05 21:32:00.000 156 35393.20 4.77 1381.20 35505.20 2001-06-05 21:33:00.000 156 35393.30 4.76 1381.30 35505.10 2001-06-05 21:34:00.000 156 35393.10 4.78 1381.10 35505.00 2001-06-05 21:35:00.000 156 35392.90 4.73 1381.30 35505.00 2001-06-05 21:36:00.000 156 35392.90 4.78 1381.00 35504.90 2001-06-05 21:37:00.000 156 35392.90 4.76 1381.10 35504.80 2001-06-05 21:38:00.000 156 35392.70 4.77 1381.10 35504.70 2001-06-05 21:39:00.000 156 35392.50 4.72 1381.30 35504.40 2001-06-05 21:40:00.000 156 35392.60 4.72 1381.30 35504.50 2001-06-05 21:41:00.000 156 35392.50 4.73 1381.10 35504.40 2001-06-05 21:42:00.000 156 35392.50 4.72 1381.30 35504.50 2001-06-05 21:43:00.000 156 35392.60 4.73 1381.20 35504.40 2001-06-05 21:44:00.000 156 35392.40 4.69 1381.40 35504.30 2001-06-05 21:45:00.000 156 35392.30 4.70 1381.10 35504.20 2001-06-05 21:46:00.000 156 35392.30 4.69 1381.00 35504.20 2001-06-05 21:47:00.000 156 35392.40 4.64 1381.20 35504.20 2001-06-05 21:48:00.000 156 35392.30 4.61 1381.30 35504.10 2001-06-05 21:49:00.000 156 35392.10 4.59 1381.40 35504.20 2001-06-05 21:50:00.000 156 35392.30 4.64 1381.00 35504.20 2001-06-05 21:51:00.000 156 35392.40 4.64 1381.00 35504.20 2001-06-05 21:52:00.000 156 35392.10 4.63 1381.10 35504.00 2001-06-05 21:53:00.000 156 35392.10 4.64 1381.10 35504.00 2001-06-05 21:54:00.000 156 35391.90 4.69 1380.90 35503.70 2001-06-05 21:55:00.000 156 35391.80 99999.00 1380.90 35503.70 2001-06-05 21:56:00.000 156 35391.60 4.71 1380.90 35503.50 2001-06-05 21:57:00.000 156 35391.40 4.73 1380.80 35503.30 2001-06-05 21:58:00.000 156 35391.20 4.71 1381.00 35503.10 2001-06-05 21:59:00.000 156 35391.10 4.72 1381.00 35502.90 2001-06-05 22:00:00.000 156 35390.70 4.74 1381.00 35502.90 2001-06-05 22:01:00.000 156 35390.50 4.79 1380.70 35502.30 2001-06-05 22:02:00.000 156 35390.30 4.79 1380.70 35502.10 2001-06-05 22:03:00.000 156 35390.00 4.77 1380.90 35501.90 2001-06-05 22:04:00.000 156 35390.00 4.79 1380.80 35501.80 2001-06-05 22:05:00.000 156 35390.10 4.76 1381.10 35501.80 2001-06-05 22:06:00.000 156 35390.00 4.83 1380.80 35501.90 2001-06-05 22:07:00.000 156 35390.10 4.81 1381.00 35501.90 2001-06-05 22:08:00.000 156 35390.20 4.81 1381.00 35502.00 2001-06-05 22:09:00.000 156 35390.20 4.80 1381.10 35501.90 2001-06-05 22:10:00.000 156 35390.10 4.82 1380.90 35501.90 2001-06-05 22:11:00.000 156 35390.10 4.81 1381.00 35501.90 2001-06-05 22:12:00.000 156 35390.20 4.81 1381.10 35502.10 2001-06-05 22:13:00.000 156 35390.10 4.77 1381.30 35502.00 2001-06-05 22:14:00.000 156 35390.30 4.83 1381.10 35502.10 2001-06-05 22:15:00.000 156 35390.50 4.82 1381.10 35502.30 2001-06-05 22:16:00.000 156 35390.40 4.84 1381.00 35502.30 2001-06-05 22:17:00.000 156 35390.60 4.80 1381.30 35502.30 2001-06-05 22:18:00.000 156 35390.80 4.78 1381.60 35502.50 2001-06-05 22:19:00.000 156 35390.70 4.78 1381.70 35502.60 2001-06-05 22:20:00.000 156 35390.60 4.83 1381.10 35502.40 2001-06-05 22:21:00.000 156 35390.30 4.82 1381.10 35501.90 2001-06-05 22:22:00.000 156 35389.70 4.84 1380.90 35501.60 2001-06-05 22:23:00.000 156 35389.50 4.85 1381.10 35501.20 2001-06-05 22:24:00.000 156 35389.70 4.86 1381.00 35501.30 2001-06-05 22:25:00.000 156 35389.70 4.87 1381.10 35501.50 2001-06-05 22:26:00.000 156 35389.50 4.83 1381.00 35501.30 2001-06-05 22:27:00.000 156 35389.70 4.87 1380.80 35501.40 2001-06-05 22:28:00.000 156 35390.00 4.83 1381.20 35501.60 2001-06-05 22:29:00.000 156 35390.20 4.84 1381.10 35502.00 2001-06-05 22:30:00.000 156 35390.50 4.77 1381.40 35502.40 2001-06-05 22:31:00.000 156 35390.50 4.77 1381.30 35502.10 2001-06-05 22:32:00.000 156 35390.30 4.79 1381.10 35502.00 2001-06-05 22:33:00.000 156 35390.20 4.83 1380.80 35502.00 2001-06-05 22:34:00.000 156 35390.00 4.79 1381.00 35501.60 2001-06-05 22:35:00.000 156 35389.70 4.81 1380.80 35501.40 2001-06-05 22:36:00.000 156 35389.50 4.82 1380.70 35501.30 2001-06-05 22:37:00.000 156 35389.80 4.81 1380.90 35501.50 2001-06-05 22:38:00.000 156 35389.80 4.79 1380.90 35501.60 2001-06-05 22:39:00.000 156 35390.00 4.80 1381.10 35501.70 2001-06-05 22:40:00.000 156 35389.90 4.79 1381.20 35501.80 2001-06-05 22:41:00.000 156 35389.70 4.81 1381.00 35501.40 2001-06-05 22:42:00.000 156 35389.50 4.86 1380.60 35501.20 2001-06-05 22:43:00.000 156 35388.90 4.84 1381.00 35500.60 2001-06-05 22:44:00.000 156 35388.90 4.88 1380.80 35500.40 2001-06-05 22:45:00.000 156 35388.60 4.84 1381.20 35500.20 2001-06-05 22:46:00.000 156 35388.30 4.88 1380.90 35499.90 2001-06-05 22:47:00.000 156 35388.00 4.89 1380.80 35499.70 2001-06-05 22:48:00.000 156 35388.00 4.87 1380.90 35499.60 2001-06-05 22:49:00.000 156 35388.10 4.86 1381.20 35499.70 2001-06-05 22:50:00.000 156 35387.90 4.87 1381.10 35499.70 2001-06-05 22:51:00.000 156 35387.80 4.92 1380.80 35499.50 2001-06-05 22:52:00.000 156 35387.70 4.92 1380.90 35499.40 2001-06-05 22:53:00.000 156 35387.80 4.94 1380.80 35499.50 2001-06-05 22:54:00.000 156 35387.60 4.91 1381.00 35499.30 2001-06-05 22:55:00.000 156 35387.70 4.93 1380.90 35499.40 2001-06-05 22:56:00.000 156 35387.50 4.95 1380.80 35499.10 2001-06-05 22:57:00.000 156 35387.30 4.95 1380.70 35498.90 2001-06-05 22:58:00.000 156 35386.90 4.90 1381.00 35498.60 2001-06-05 22:59:00.000 156 35387.00 4.97 1380.70 35498.70 2001-06-05 23:00:00.000 156 35386.70 4.95 1380.90 35498.70 2001-06-05 23:01:00.000 156 35386.80 4.94 1381.00 35498.50 2001-06-05 23:02:00.000 156 35386.60 4.96 1380.90 35498.20 2001-06-05 23:03:00.000 156 35386.50 4.99 1380.80 35498.20 2001-06-05 23:04:00.000 156 35386.60 4.99 1381.20 35498.20 2001-06-05 23:05:00.000 156 35386.50 5.05 1380.70 35498.00 2001-06-05 23:06:00.000 156 35386.40 5.01 1381.20 35498.10 2001-06-05 23:07:00.000 156 35386.50 5.03 1381.20 35498.20 2001-06-05 23:08:00.000 156 35386.70 5.07 1381.00 35498.30 2001-06-05 23:09:00.000 156 35386.30 5.07 1381.00 35497.80 2001-06-05 23:10:00.000 156 35386.10 5.07 1380.90 35497.80 2001-06-05 23:11:00.000 156 35386.30 5.05 1381.20 35497.90 2001-06-05 23:12:00.000 156 35386.30 5.09 1381.00 35498.00 2001-06-05 23:13:00.000 156 35386.30 5.08 1381.00 35498.10 2001-06-05 23:14:00.000 156 35386.50 5.07 1381.20 35498.20 2001-06-05 23:15:00.000 156 35386.80 5.11 1381.00 35498.50 2001-06-05 23:16:00.000 156 35387.00 5.11 1381.10 35498.60 2001-06-05 23:17:00.000 156 35386.80 5.11 1381.10 35498.50 2001-06-05 23:18:00.000 156 35386.70 5.12 1380.90 35498.30 2001-06-05 23:19:00.000 156 35386.80 5.13 1380.80 35498.30 2001-06-05 23:20:00.000 156 35386.50 5.10 1380.90 35498.40 2001-06-05 23:21:00.000 156 35386.60 5.13 1380.80 35498.30 2001-06-05 23:22:00.000 156 35386.70 5.09 1380.90 35498.20 2001-06-05 23:23:00.000 156 35386.50 5.07 1381.10 35498.00 2001-06-05 23:24:00.000 156 35386.30 5.10 1380.70 35497.90 2001-06-05 23:25:00.000 156 35386.10 5.10 1380.60 35497.60 2001-06-05 23:26:00.000 156 35386.10 5.07 1380.60 35497.60 2001-06-05 23:27:00.000 156 35386.00 5.03 1380.80 35497.50 2001-06-05 23:28:00.000 156 35386.10 5.03 1380.70 35497.70 2001-06-05 23:29:00.000 156 35386.30 5.00 1380.80 35497.80 2001-06-05 23:30:00.000 156 35386.60 5.01 1380.90 35498.10 2001-06-05 23:31:00.000 156 35386.60 5.01 1380.90 35498.30 2001-06-05 23:32:00.000 156 35386.80 5.04 1380.60 35498.30 2001-06-05 23:33:00.000 156 35387.20 4.98 1381.00 35498.70 2001-06-05 23:34:00.000 156 35387.30 5.02 1380.60 35498.80 2001-06-05 23:35:00.000 156 35387.60 5.02 1380.70 35499.10 2001-06-05 23:36:00.000 156 35387.70 5.01 1380.70 35499.20 2001-06-05 23:37:00.000 156 35387.80 5.02 1380.40 35499.30 2001-06-05 23:38:00.000 156 35388.00 4.97 1380.80 35499.60 2001-06-05 23:39:00.000 156 35388.10 4.95 1380.70 35499.70 2001-06-05 23:40:00.000 156 35387.90 4.93 1380.70 35499.50 2001-06-05 23:41:00.000 156 35387.90 4.97 1380.30 35499.40 2001-06-05 23:42:00.000 156 35387.60 4.96 1380.30 35499.10 2001-06-05 23:43:00.000 156 35387.40 4.96 1380.30 35498.90 2001-06-05 23:44:00.000 156 35387.20 4.96 1380.20 35498.70 2001-06-05 23:45:00.000 156 35387.20 4.96 1380.30 35498.70 2001-06-05 23:46:00.000 156 35387.40 4.93 1380.50 35498.90 2001-06-05 23:47:00.000 156 35387.30 4.90 1380.70 35499.00 2001-06-05 23:48:00.000 156 35387.50 4.91 1380.30 35499.00 2001-06-05 23:49:00.000 156 35387.60 4.86 1380.60 35499.10 2001-06-05 23:50:00.000 156 35387.40 4.87 1380.30 35499.00 2001-06-05 23:51:00.000 156 35387.20 4.82 1380.30 35498.80 2001-06-05 23:52:00.000 156 35387.40 4.83 1380.20 35498.80 2001-06-05 23:53:00.000 156 35387.20 4.81 1380.30 35498.60 2001-06-05 23:54:00.000 156 35387.00 4.87 1379.90 35498.60 2001-06-05 23:55:00.000 156 35386.80 4.82 1380.30 35498.30 2001-06-05 23:56:00.000 156 35386.50 4.88 1379.70 35497.70 2001-06-05 23:57:00.000 156 35386.00 4.86 1379.70 35497.50 2001-06-05 23:58:00.000 156 35385.60 4.83 1379.80 35497.00 2001-06-05 23:59:00.000 156 35385.30 4.80 1380.10 35496.70