Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-06-06 00:00:00.000 157 35385.10 4.80 1380.00 35496.70 2001-06-06 00:01:00.000 157 35385.20 4.87 1379.80 35496.70 2001-06-06 00:02:00.000 157 35385.20 4.87 1379.90 35496.70 2001-06-06 00:03:00.000 157 35385.40 4.87 1380.20 35496.90 2001-06-06 00:04:00.000 157 35385.40 4.92 1379.90 35496.90 2001-06-06 00:05:00.000 157 35385.60 4.90 1380.20 35497.00 2001-06-06 00:06:00.000 157 35385.70 4.92 1380.00 35497.10 2001-06-06 00:07:00.000 157 35385.70 4.87 1380.40 35497.20 2001-06-06 00:08:00.000 157 35385.90 4.88 1380.30 35497.30 2001-06-06 00:09:00.000 157 35386.10 4.87 1380.50 35497.40 2001-06-06 00:10:00.000 157 35386.40 4.83 1380.70 35497.80 2001-06-06 00:11:00.000 157 35386.30 4.79 1380.70 35497.80 2001-06-06 00:12:00.000 157 35386.60 4.81 1380.50 35497.90 2001-06-06 00:13:00.000 157 35386.60 4.83 1380.30 35498.20 2001-06-06 00:14:00.000 157 35386.70 4.81 1380.50 35498.10 2001-06-06 00:15:00.000 157 35386.30 4.81 1380.30 35497.90 2001-06-06 00:16:00.000 157 35386.20 4.82 1380.40 35497.70 2001-06-06 00:17:00.000 157 35386.00 4.81 1380.50 35497.40 2001-06-06 00:18:00.000 157 35385.70 4.84 1380.30 35497.30 2001-06-06 00:19:00.000 157 35385.70 4.85 1380.50 35497.20 2001-06-06 00:20:00.000 157 35385.50 4.83 1380.70 35497.00 2001-06-06 00:21:00.000 157 35385.20 4.84 1380.60 35496.70 2001-06-06 00:22:00.000 157 35385.20 4.90 1380.40 35496.60 2001-06-06 00:23:00.000 157 35384.90 4.81 1380.90 35496.30 2001-06-06 00:24:00.000 157 35384.80 4.83 1380.90 35496.30 2001-06-06 00:25:00.000 157 35384.50 4.88 1380.50 35496.00 2001-06-06 00:26:00.000 157 35384.60 4.91 1380.30 35496.00 2001-06-06 00:27:00.000 157 35384.50 4.86 1380.70 35496.00 2001-06-06 00:28:00.000 157 35384.40 4.89 1380.60 35496.10 2001-06-06 00:29:00.000 157 35384.40 4.88 1380.70 35495.80 2001-06-06 00:30:00.000 157 35384.40 4.86 1380.90 35495.80 2001-06-06 00:31:00.000 157 35384.30 4.86 1381.10 35495.80 2001-06-06 00:32:00.000 157 35384.30 4.91 1380.90 35495.80 2001-06-06 00:33:00.000 157 35384.50 4.92 1380.80 35495.90 2001-06-06 00:34:00.000 157 35384.40 4.93 1380.80 35495.90 2001-06-06 00:35:00.000 157 35384.30 4.94 1380.90 35495.70 2001-06-06 00:36:00.000 157 35384.30 4.93 1381.00 35495.80 2001-06-06 00:37:00.000 157 35384.30 4.97 1380.80 35495.70 2001-06-06 00:38:00.000 157 35384.10 4.99 1380.90 35495.60 2001-06-06 00:39:00.000 157 35384.00 4.99 1380.90 35495.50 2001-06-06 00:40:00.000 157 35383.70 5.01 1380.70 35495.10 2001-06-06 00:41:00.000 157 35383.60 5.03 1380.80 35495.00 2001-06-06 00:42:00.000 157 35383.20 5.04 1380.80 35494.70 2001-06-06 00:43:00.000 157 35383.00 5.04 1380.70 35494.40 2001-06-06 00:44:00.000 157 35382.80 5.04 1381.00 35494.20 2001-06-06 00:45:00.000 157 35382.60 5.06 1380.80 35494.00 2001-06-06 00:46:00.000 157 35382.40 5.07 1380.70 35493.80 2001-06-06 00:47:00.000 157 35382.30 5.05 1381.00 35493.80 2001-06-06 00:48:00.000 157 35382.50 5.08 1381.00 35494.00 2001-06-06 00:49:00.000 157 35382.60 5.12 1380.70 35494.10 2001-06-06 00:50:00.000 157 35382.70 5.09 1380.80 35494.30 2001-06-06 00:51:00.000 157 35382.80 5.05 1381.20 35494.40 2001-06-06 00:52:00.000 157 35383.10 5.08 1381.00 35494.60 2001-06-06 00:53:00.000 157 35383.20 5.09 1381.00 35494.60 2001-06-06 00:54:00.000 157 35383.10 5.10 1381.00 35494.70 2001-06-06 00:55:00.000 157 35383.20 5.13 1380.90 35494.70 2001-06-06 00:56:00.000 157 35383.10 5.12 1381.10 35494.60 2001-06-06 00:57:00.000 157 35383.00 5.12 1381.30 35494.40 2001-06-06 00:58:00.000 157 35382.90 5.15 1381.20 35494.50 2001-06-06 00:59:00.000 157 35383.00 5.19 1381.00 35494.50 2001-06-06 01:00:00.000 157 35382.90 5.22 1381.00 35494.50 2001-06-06 01:01:00.000 157 35382.80 5.19 1381.30 35494.30 2001-06-06 01:02:00.000 157 35382.80 5.24 1381.00 35494.40 2001-06-06 01:03:00.000 157 35382.90 5.19 1381.50 35494.40 2001-06-06 01:04:00.000 157 35382.80 5.21 1381.30 35494.40 2001-06-06 01:05:00.000 157 35382.60 5.25 1381.10 35494.30 2001-06-06 01:06:00.000 157 35382.80 5.25 1381.20 35494.30 2001-06-06 01:07:00.000 157 35382.70 5.30 1380.80 35494.20 2001-06-06 01:08:00.000 157 35382.80 5.30 1380.90 35494.30 2001-06-06 01:09:00.000 157 35382.80 5.29 1381.20 35494.30 2001-06-06 01:10:00.000 157 35382.70 5.36 1381.10 35494.10 2001-06-06 01:11:00.000 157 35382.40 5.36 1381.60 35493.80 2001-06-06 01:12:00.000 157 35382.30 5.44 1381.30 35493.90 2001-06-06 01:13:00.000 157 35382.50 5.45 1381.60 35494.00 2001-06-06 01:14:00.000 157 35382.50 5.41 1381.80 35493.90 2001-06-06 01:15:00.000 157 35382.20 5.39 1381.60 35493.70 2001-06-06 01:16:00.000 157 35382.10 5.36 1381.60 35493.50 2001-06-06 01:17:00.000 157 35382.10 5.35 1381.60 35493.40 2001-06-06 01:18:00.000 157 35382.10 5.34 1381.50 35493.60 2001-06-06 01:19:00.000 157 35382.10 5.32 1381.80 35493.60 2001-06-06 01:20:00.000 157 35382.40 5.32 1381.50 35493.90 2001-06-06 01:21:00.000 157 35382.60 5.30 1381.70 35493.90 2001-06-06 01:22:00.000 157 35382.70 5.26 1381.80 35494.20 2001-06-06 01:23:00.000 157 35383.00 5.30 1381.50 35494.40 2001-06-06 01:24:00.000 157 35383.20 5.30 1381.50 35494.50 2001-06-06 01:25:00.000 157 35383.20 5.31 1381.60 35494.70 2001-06-06 01:26:00.000 157 35383.30 5.29 1381.90 35494.70 2001-06-06 01:27:00.000 157 35383.40 5.38 1381.30 35494.70 2001-06-06 01:28:00.000 157 35383.20 5.38 1381.60 35494.60 2001-06-06 01:29:00.000 157 35382.80 5.37 1381.70 35494.20 2001-06-06 01:30:00.000 157 35382.50 5.37 1381.50 35493.80 2001-06-06 01:31:00.000 157 35382.10 5.36 1381.40 35493.50 2001-06-06 01:32:00.000 157 35381.80 5.38 1381.10 35493.20 2001-06-06 01:33:00.000 157 35381.70 5.35 1381.40 35493.00 2001-06-06 01:34:00.000 157 35381.60 5.37 1381.20 35492.80 2001-06-06 01:35:00.000 157 35381.60 5.42 1380.80 35492.90 2001-06-06 01:36:00.000 157 35381.30 5.38 1381.20 35492.80 2001-06-06 01:37:00.000 157 35381.20 5.33 1381.50 35492.60 2001-06-06 01:38:00.000 157 35381.10 5.34 1381.40 35492.50 2001-06-06 01:39:00.000 157 35381.30 5.33 1381.40 35492.80 2001-06-06 01:40:00.000 157 35381.60 5.34 1381.30 35493.00 2001-06-06 01:41:00.000 157 35381.90 5.32 1381.50 35493.30 2001-06-06 01:42:00.000 157 35382.00 5.32 1381.40 35493.40 2001-06-06 01:43:00.000 157 35382.30 5.34 1381.30 35493.70 2001-06-06 01:44:00.000 157 35382.40 5.35 1381.40 35493.70 2001-06-06 01:45:00.000 157 35382.40 5.37 1381.30 35493.80 2001-06-06 01:46:00.000 157 35382.40 5.39 1381.20 35493.80 2001-06-06 01:47:00.000 157 35382.60 5.39 1381.30 35493.90 2001-06-06 01:48:00.000 157 35382.90 5.39 1381.40 35494.20 2001-06-06 01:49:00.000 157 35382.80 5.43 1381.20 35494.10 2001-06-06 01:50:00.000 157 35382.80 5.43 1381.10 35494.20 2001-06-06 01:51:00.000 157 35382.70 5.42 1381.20 35494.10 2001-06-06 01:52:00.000 157 35382.70 5.43 1381.20 35494.10 2001-06-06 01:53:00.000 157 35382.70 5.41 1381.40 35494.10 2001-06-06 01:54:00.000 157 35382.80 5.44 1381.20 35494.20 2001-06-06 01:55:00.000 157 35382.80 5.46 1380.90 35494.30 2001-06-06 01:56:00.000 157 35382.90 5.43 1381.10 35494.30 2001-06-06 01:57:00.000 157 35383.10 5.46 1380.90 35494.40 2001-06-06 01:58:00.000 157 35383.20 5.43 1381.00 35494.50 2001-06-06 01:59:00.000 157 35383.20 5.43 1381.00 35494.70 2001-06-06 02:00:00.000 157 35383.20 5.37 1381.30 35494.70 2001-06-06 02:01:00.000 157 35383.30 5.39 1381.00 35494.50 2001-06-06 02:02:00.000 157 35383.20 5.35 1381.00 35494.60 2001-06-06 02:03:00.000 157 35383.30 5.43 1380.60 35494.80 2001-06-06 02:04:00.000 157 35383.50 5.42 1380.70 35494.90 2001-06-06 02:05:00.000 157 35383.50 5.43 1380.70 35494.90 2001-06-06 02:06:00.000 157 35383.30 5.40 1381.00 35494.80 2001-06-06 02:07:00.000 157 35383.60 5.46 1380.70 35494.80 2001-06-06 02:08:00.000 157 35383.70 5.45 1380.80 35494.90 2001-06-06 02:09:00.000 157 35383.60 5.45 1380.70 35495.00 2001-06-06 02:10:00.000 157 35383.20 5.47 1380.50 35494.50 2001-06-06 02:11:00.000 157 35383.40 5.47 1380.40 35494.60 2001-06-06 02:12:00.000 157 35383.30 5.46 1380.30 35494.70 2001-06-06 02:13:00.000 157 35383.20 5.42 1380.50 35494.70 2001-06-06 02:14:00.000 157 35383.40 5.41 1380.50 35494.70 2001-06-06 02:15:00.000 157 35383.40 5.39 1380.60 35494.70 2001-06-06 02:16:00.000 157 35383.40 5.41 1380.50 35494.80 2001-06-06 02:17:00.000 157 35383.40 5.42 1380.20 35494.70 2001-06-06 02:18:00.000 157 35383.30 5.42 1380.00 35494.60 2001-06-06 02:19:00.000 157 35383.20 5.40 1380.00 35494.50 2001-06-06 02:20:00.000 157 35383.20 5.37 1380.20 35494.40 2001-06-06 02:21:00.000 157 35383.40 5.39 1379.90 35494.70 2001-06-06 02:22:00.000 157 35383.30 5.37 1379.90 35494.70 2001-06-06 02:23:00.000 157 35383.30 5.33 1380.10 35494.70 2001-06-06 02:24:00.000 157 35383.40 5.38 1379.90 35494.80 2001-06-06 02:25:00.000 157 35383.50 5.39 1379.70 35494.80 2001-06-06 02:26:00.000 157 35383.40 5.41 1379.80 35494.80 2001-06-06 02:27:00.000 157 35383.30 5.39 1379.90 35494.70 2001-06-06 02:28:00.000 157 35383.30 5.41 1379.80 35494.70 2001-06-06 02:29:00.000 157 35383.10 5.41 1379.90 35494.60 2001-06-06 02:30:00.000 157 35383.10 5.43 1379.80 35494.40 2001-06-06 02:31:00.000 157 35383.20 5.46 1379.60 35494.40 2001-06-06 02:32:00.000 157 35383.10 5.41 1380.00 35494.50 2001-06-06 02:33:00.000 157 35383.20 5.45 1379.90 35494.60 2001-06-06 02:34:00.000 157 35383.30 5.46 1379.90 35494.80 2001-06-06 02:35:00.000 157 35383.50 5.46 1379.90 35494.70 2001-06-06 02:36:00.000 157 35383.40 5.47 1379.90 35494.80 2001-06-06 02:37:00.000 157 35383.40 5.46 1380.00 35494.80 2001-06-06 02:38:00.000 157 35383.60 5.51 1379.60 35494.80 2001-06-06 02:39:00.000 157 35383.60 5.45 1379.90 35494.90 2001-06-06 02:40:00.000 157 35383.50 5.47 1379.70 35494.90 2001-06-06 02:41:00.000 157 35383.60 5.40 1379.70 35494.30 2001-06-06 02:42:00.000 157 35385.80 5.75 1379.10 35497.10 2001-06-06 02:43:00.000 157 35385.80 5.74 1379.10 35497.30 2001-06-06 02:44:00.000 157 35386.10 5.73 1379.20 35497.50 2001-06-06 02:45:00.000 157 35386.40 5.72 1379.20 35497.80 2001-06-06 02:46:00.000 157 35386.80 5.71 1379.20 35498.20 2001-06-06 02:47:00.000 157 35386.70 5.73 1378.90 35498.10 2001-06-06 02:48:00.000 157 35386.50 5.66 1379.20 35497.90 2001-06-06 02:49:00.000 157 35386.30 5.66 1378.80 35497.60 2001-06-06 02:50:00.000 157 35385.90 5.63 1378.70 35497.30 2001-06-06 02:51:00.000 157 35385.70 5.63 1378.50 35496.90 2001-06-06 02:52:00.000 157 35385.20 5.68 1377.80 35496.60 2001-06-06 02:53:00.000 157 35384.80 5.61 1378.50 35496.30 2001-06-06 02:54:00.000 157 35384.50 5.63 1378.30 35495.90 2001-06-06 02:55:00.000 157 35384.40 5.65 1378.10 35495.80 2001-06-06 02:56:00.000 157 35384.20 5.64 1378.50 35495.70 2001-06-06 02:57:00.000 157 35384.20 5.68 1378.50 35495.80 2001-06-06 02:58:00.000 157 35384.30 5.70 1378.60 35495.80 2001-06-06 02:59:00.000 157 35384.30 5.71 1379.00 35495.90 2001-06-06 03:00:00.000 157 35384.40 5.73 1379.20 35495.90 2001-06-06 03:01:00.000 157 35384.90 5.75 1379.60 35496.40 2001-06-06 03:02:00.000 157 35385.00 5.77 1379.90 35496.50 2001-06-06 03:03:00.000 157 35385.10 5.80 1380.10 35496.70 2001-06-06 03:04:00.000 157 35385.30 5.85 1380.20 35496.80 2001-06-06 03:05:00.000 157 35385.50 5.87 1380.50 35496.70 2001-06-06 03:06:00.000 157 35385.70 5.88 1380.90 35497.30 2001-06-06 03:07:00.000 157 35385.70 5.91 1381.10 35497.30 2001-06-06 03:08:00.000 157 35386.00 5.95 1381.20 35497.40 2001-06-06 03:09:00.000 157 35386.00 6.05 1381.10 35497.40 2001-06-06 03:10:00.000 157 35384.70 5.83 1381.70 35496.30 2001-06-06 03:11:00.000 157 35384.10 5.76 1381.90 35495.40 2001-06-06 03:12:00.000 157 35384.00 5.80 1381.80 35495.30 2001-06-06 03:13:00.000 157 35383.70 5.77 1382.10 35495.00 2001-06-06 03:14:00.000 157 35383.40 5.79 1382.20 35494.60 2001-06-06 03:15:00.000 157 35383.30 5.84 1381.90 35494.50 2001-06-06 03:16:00.000 157 35383.30 5.84 1382.30 35494.60 2001-06-06 03:17:00.000 157 35382.90 5.84 1382.30 35494.20 2001-06-06 03:18:00.000 157 35382.60 5.81 1382.50 35494.10 2001-06-06 03:19:00.000 157 35382.80 5.84 1382.40 35494.10 2001-06-06 03:20:00.000 157 35382.80 5.83 1382.60 35494.00 2001-06-06 03:21:00.000 157 35382.90 5.86 1382.80 35494.40 2001-06-06 03:22:00.000 157 35383.50 5.90 1382.80 35494.90 2001-06-06 03:23:00.000 157 35384.10 5.95 1382.90 35495.40 2001-06-06 03:24:00.000 157 35384.60 5.97 1383.00 35496.20 2001-06-06 03:25:00.000 157 35385.40 5.99 1383.40 35496.90 2001-06-06 03:26:00.000 157 35386.50 6.01 1383.70 35497.80 2001-06-06 03:27:00.000 157 35387.80 6.13 1383.60 35499.30 2001-06-06 03:28:00.000 157 35388.60 6.11 1384.10 35500.20 2001-06-06 03:29:00.000 157 35389.50 6.16 1384.20 35501.00 2001-06-06 03:30:00.000 157 35390.30 6.20 1384.40 35501.80 2001-06-06 03:31:00.000 157 35391.00 6.21 1384.60 35502.40 2001-06-06 03:32:00.000 157 35391.40 6.24 1384.60 35503.00 2001-06-06 03:33:00.000 157 35391.70 6.28 1384.30 35503.10 2001-06-06 03:34:00.000 157 35391.90 6.29 1384.30 35503.40 2001-06-06 03:35:00.000 157 35392.10 6.24 1384.60 35503.70 2001-06-06 03:36:00.000 157 35392.60 6.24 1384.60 35504.00 2001-06-06 03:37:00.000 157 35392.60 6.30 1384.20 35504.20 2001-06-06 03:38:00.000 157 35392.60 6.27 1384.10 35504.00 2001-06-06 03:39:00.000 157 35392.90 6.30 1384.00 35504.40 2001-06-06 03:40:00.000 157 35393.20 6.27 1384.30 35504.90 2001-06-06 03:41:00.000 157 35393.50 6.29 1384.20 35505.10 2001-06-06 03:42:00.000 157 35394.30 6.31 1384.40 35505.70 2001-06-06 03:43:00.000 157 35394.80 6.31 1384.50 35506.20 2001-06-06 03:44:00.000 157 35395.30 6.37 1384.40 35506.90 2001-06-06 03:45:00.000 157 35395.80 6.37 1384.60 35507.20 2001-06-06 03:46:00.000 157 35396.30 6.39 1384.60 35507.50 2001-06-06 03:47:00.000 157 35396.90 6.42 1384.70 35508.20 2001-06-06 03:48:00.000 157 35397.20 6.49 1384.30 35508.80 2001-06-06 03:49:00.000 157 35397.50 6.49 1384.40 35508.80 2001-06-06 03:50:00.000 157 35396.90 6.42 1384.60 35508.20 2001-06-06 03:51:00.000 157 35397.10 6.44 1384.30 35508.60 2001-06-06 03:52:00.000 157 35397.60 6.47 1384.10 35509.00 2001-06-06 03:53:00.000 157 35398.00 6.48 1384.30 35509.50 2001-06-06 03:54:00.000 157 35398.50 6.52 1384.20 35510.00 2001-06-06 03:55:00.000 157 35398.90 6.51 1384.40 35510.40 2001-06-06 03:56:00.000 157 35399.30 6.53 1384.40 35510.70 2001-06-06 03:57:00.000 157 35399.80 6.52 1384.50 35511.10 2001-06-06 03:58:00.000 157 35400.00 6.51 1384.60 35511.70 2001-06-06 03:59:00.000 157 35399.90 6.51 1384.30 35511.20 2001-06-06 04:00:00.000 157 35400.20 6.53 1384.10 35511.20 2001-06-06 04:01:00.000 157 35400.20 6.48 1384.40 35511.80 2001-06-06 04:02:00.000 157 35400.50 6.52 1384.20 35512.00 2001-06-06 04:03:00.000 157 35400.80 6.52 1384.10 35512.40 2001-06-06 04:04:00.000 157 35401.40 6.48 1384.40 35513.10 2001-06-06 04:05:00.000 157 35402.00 6.57 1384.00 35513.30 2001-06-06 04:06:00.000 157 35402.50 6.55 1384.00 35513.80 2001-06-06 04:07:00.000 157 35402.70 6.51 1384.50 35514.10 2001-06-06 04:08:00.000 157 35403.20 6.56 1384.20 35514.70 2001-06-06 04:09:00.000 157 35404.20 6.54 1384.50 35515.70 2001-06-06 04:10:00.000 157 35405.20 6.61 1384.40 35516.60 2001-06-06 04:11:00.000 157 35405.10 6.61 1383.90 35516.70 2001-06-06 04:12:00.000 157 35404.90 6.61 1383.80 35516.30 2001-06-06 04:13:00.000 157 35405.30 6.57 1383.80 35516.70 2001-06-06 04:14:00.000 157 35405.30 6.59 1383.90 35516.80 2001-06-06 04:15:00.000 157 35405.70 6.65 1383.80 35517.20 2001-06-06 04:16:00.000 157 35406.40 6.64 1383.50 35517.70 2001-06-06 04:17:00.000 157 35406.40 6.61 1384.10 35517.90 2001-06-06 04:18:00.000 157 35406.70 6.64 1383.50 35518.10 2001-06-06 04:19:00.000 157 35406.80 6.55 1383.80 35518.30 2001-06-06 04:20:00.000 157 35406.90 6.59 1383.20 35518.30 2001-06-06 04:21:00.000 157 35406.90 6.61 1383.30 35518.30 2001-06-06 04:22:00.000 157 35407.00 6.63 1383.30 35518.50 2001-06-06 04:23:00.000 157 35407.70 6.59 1383.30 35519.20 2001-06-06 04:24:00.000 157 35408.00 6.59 1383.30 35519.50 2001-06-06 04:25:00.000 157 35408.60 6.61 1383.10 35520.10 2001-06-06 04:26:00.000 157 35409.40 6.59 1383.20 35520.80 2001-06-06 04:27:00.000 157 35409.50 6.55 1383.40 35520.90 2001-06-06 04:28:00.000 157 35410.20 6.55 1383.30 35521.70 2001-06-06 04:29:00.000 157 35410.60 6.54 1383.40 35522.10 2001-06-06 04:30:00.000 157 35411.80 6.57 1383.40 35523.20 2001-06-06 04:31:00.000 157 35412.20 6.58 1382.90 35523.60 2001-06-06 04:32:00.000 157 35413.20 6.56 1383.10 35524.80 2001-06-06 04:33:00.000 157 35413.30 6.51 1383.10 35524.80 2001-06-06 04:34:00.000 157 35413.20 6.50 1382.80 35524.60 2001-06-06 04:35:00.000 157 35413.90 6.50 1382.80 35525.60 2001-06-06 04:36:00.000 157 35414.40 6.50 1382.90 35526.00 2001-06-06 04:37:00.000 157 35415.30 6.50 1382.80 35526.70 2001-06-06 04:38:00.000 157 35415.60 6.50 1382.70 35527.10 2001-06-06 04:39:00.000 157 35416.10 6.46 1383.00 35527.50 2001-06-06 04:40:00.000 157 35416.90 6.46 1383.00 35528.50 2001-06-06 04:41:00.000 157 35417.80 6.46 1382.80 35529.30 2001-06-06 04:42:00.000 157 35418.50 6.46 1382.80 35530.10 2001-06-06 04:43:00.000 157 35419.50 6.47 1382.70 35531.10 2001-06-06 04:44:00.000 157 35420.50 6.44 1383.00 35531.80 2001-06-06 04:45:00.000 157 35420.80 6.39 1383.00 35532.20 2001-06-06 04:46:00.000 157 35420.90 6.42 1382.60 35532.30 2001-06-06 04:47:00.000 157 35421.80 6.39 1382.70 35533.20 2001-06-06 04:48:00.000 157 35423.60 6.33 1383.20 35535.20 2001-06-06 04:49:00.000 157 35423.80 6.28 1382.90 35535.20 2001-06-06 04:50:00.000 157 35423.30 6.26 1382.50 35534.70 2001-06-06 04:51:00.000 157 35423.90 6.22 1382.40 35535.30 2001-06-06 04:52:00.000 157 35424.60 6.18 1382.50 35536.20 2001-06-06 04:53:00.000 157 35425.00 6.12 1382.20 35536.30 2001-06-06 04:54:00.000 157 35424.70 6.06 1382.10 35536.10 2001-06-06 04:55:00.000 157 35424.60 6.07 1381.70 35536.10 2001-06-06 04:56:00.000 157 35424.70 6.01 1381.80 35536.30 2001-06-06 04:57:00.000 157 35424.70 6.00 1381.50 35536.00 2001-06-06 04:58:00.000 157 35425.00 6.00 1381.30 35536.40 2001-06-06 04:59:00.000 157 35425.40 5.99 1381.20 35536.90 2001-06-06 05:00:00.000 157 35426.00 5.94 1381.40 35536.90 2001-06-06 05:01:00.000 157 35426.90 5.93 1381.10 35538.00 2001-06-06 05:02:00.000 157 35427.20 5.87 1381.20 35538.50 2001-06-06 05:03:00.000 157 35428.10 5.86 1381.40 35539.50 2001-06-06 05:04:00.000 157 35428.90 5.84 1381.40 35540.10 2001-06-06 05:05:00.000 157 35429.90 5.82 1381.40 35541.20 2001-06-06 05:06:00.000 157 35431.50 5.82 1381.50 35543.00 2001-06-06 05:07:00.000 157 35432.80 5.82 1381.50 35544.10 2001-06-06 05:08:00.000 157 35433.70 5.78 1381.70 35545.10 2001-06-06 05:09:00.000 157 35434.80 5.77 1381.70 35546.30 2001-06-06 05:10:00.000 157 35436.30 5.79 1381.80 35547.80 2001-06-06 05:11:00.000 157 35437.40 5.76 1381.90 35548.70 2001-06-06 05:12:00.000 157 35437.70 5.75 1381.60 35549.00 2001-06-06 05:13:00.000 157 35438.20 5.73 1381.40 35549.60 2001-06-06 05:14:00.000 157 35439.30 5.72 1381.20 35550.40 2001-06-06 05:15:00.000 157 35440.50 5.66 1381.40 35551.80 2001-06-06 05:16:00.000 157 35442.30 5.64 1381.50 35553.90 2001-06-06 05:17:00.000 157 35443.80 5.59 1381.60 35555.10 2001-06-06 05:18:00.000 157 35444.60 5.55 1381.60 35555.90 2001-06-06 05:19:00.000 157 35445.30 5.55 1381.20 35556.50 2001-06-06 05:20:00.000 157 35446.20 5.50 1381.40 35557.60 2001-06-06 05:21:00.000 157 35447.20 5.46 1381.50 35558.60 2001-06-06 05:22:00.000 157 35447.70 5.43 1381.20 35558.80 2001-06-06 05:23:00.000 157 35448.50 5.41 1381.10 35559.90 2001-06-06 05:24:00.000 157 35449.90 5.41 1380.80 35561.10 2001-06-06 05:25:00.000 157 35450.50 5.35 1381.00 35561.70 2001-06-06 05:26:00.000 157 35451.90 5.33 1380.90 35563.10 2001-06-06 05:27:00.000 157 35454.10 5.28 1381.40 35565.30 2001-06-06 05:28:00.000 157 35456.60 5.30 1381.60 35568.00 2001-06-06 05:29:00.000 157 35458.40 5.33 1381.30 35569.80 2001-06-06 05:30:00.000 157 35459.70 5.35 1381.00 35570.90 2001-06-06 05:31:00.000 157 35460.70 5.27 1381.40 35572.20 2001-06-06 05:32:00.000 157 35461.40 5.25 1381.00 35572.70 2001-06-06 05:33:00.000 157 35461.30 5.25 1380.40 35572.70 2001-06-06 05:34:00.000 157 35460.20 5.20 1379.90 35571.50 2001-06-06 05:35:00.000 157 35460.20 5.19 1379.80 35571.50 2001-06-06 05:36:00.000 157 35460.30 5.15 1379.90 35571.70 2001-06-06 05:37:00.000 157 35460.50 5.14 1379.50 35571.80 2001-06-06 05:38:00.000 157 35461.70 5.08 1379.80 35573.00 2001-06-06 05:39:00.000 157 35462.90 5.03 1380.10 35574.30 2001-06-06 05:40:00.000 157 35463.90 5.10 1379.90 35575.40 2001-06-06 05:41:00.000 157 35465.10 5.15 1379.70 35576.50 2001-06-06 05:42:00.000 157 35465.70 5.11 1379.80 35577.10 2001-06-06 05:43:00.000 157 35466.60 5.05 1380.30 35578.10 2001-06-06 05:44:00.000 157 35468.20 5.08 1380.10 35579.70 2001-06-06 05:45:00.000 157 35469.30 5.05 1380.10 35580.70 2001-06-06 05:46:00.000 157 35470.60 5.04 1380.30 35582.00 2001-06-06 05:47:00.000 157 35470.90 5.08 1379.70 35582.40 2001-06-06 05:48:00.000 157 35471.20 5.04 1379.50 35582.40 2001-06-06 05:49:00.000 157 35470.70 4.94 1379.60 35581.90 2001-06-06 05:50:00.000 157 35470.50 4.95 1379.20 35581.80 2001-06-06 05:51:00.000 157 35470.90 4.91 1379.20 35582.10 2001-06-06 05:52:00.000 157 35471.20 4.94 1378.90 35582.40 2001-06-06 05:53:00.000 157 35471.20 4.91 1378.80 35582.40 2001-06-06 05:54:00.000 157 35471.60 4.90 1378.60 35582.80 2001-06-06 05:55:00.000 157 35472.40 4.91 1378.50 35583.60 2001-06-06 05:56:00.000 157 35474.20 4.83 1379.20 35585.50 2001-06-06 05:57:00.000 157 35475.30 4.87 1378.90 35586.40 2001-06-06 05:58:00.000 157 35476.90 4.82 1379.10 35588.10 2001-06-06 05:59:00.000 157 35477.70 4.81 1378.90 35589.00 2001-06-06 06:00:00.000 157 35477.60 4.82 1378.40 35589.00 2001-06-06 06:01:00.000 157 35477.40 4.79 1378.10 35588.50 2001-06-06 06:02:00.000 157 35476.90 4.73 1378.00 35587.90 2001-06-06 06:03:00.000 157 35477.00 4.70 1377.90 35588.10 2001-06-06 06:04:00.000 157 35477.90 4.67 1378.10 35589.00 2001-06-06 06:05:00.000 157 35478.70 4.69 1377.70 35589.80 2001-06-06 06:06:00.000 157 35478.30 4.67 1377.40 35589.30 2001-06-06 06:07:00.000 157 35478.60 4.60 1377.60 35589.80 2001-06-06 06:08:00.000 157 35479.40 4.60 1377.50 35590.50 2001-06-06 06:09:00.000 157 35480.60 4.58 1377.50 35591.90 2001-06-06 06:10:00.000 157 35481.50 4.59 1377.50 35592.90 2001-06-06 06:11:00.000 157 35480.80 4.59 1377.10 35591.80 2001-06-06 06:12:00.000 157 35479.50 4.56 1376.90 35590.40 2001-06-06 06:13:00.000 157 35479.00 4.53 1376.60 35589.90 2001-06-06 06:14:00.000 157 35479.10 4.54 1376.60 35590.20 2001-06-06 06:15:00.000 157 35479.50 4.49 1376.90 35590.50 2001-06-06 06:16:00.000 157 35479.40 4.49 1376.60 35590.30 2001-06-06 06:17:00.000 157 35480.00 4.47 1376.90 35591.20 2001-06-06 06:18:00.000 157 35480.50 4.41 1377.20 35591.60 2001-06-06 06:19:00.000 157 35480.60 4.44 1377.10 35591.80 2001-06-06 06:20:00.000 157 35481.10 4.43 1377.30 35592.40 2001-06-06 06:21:00.000 157 35481.30 4.47 1377.10 35592.50 2001-06-06 06:22:00.000 157 35481.50 4.47 1377.30 35592.60 2001-06-06 06:23:00.000 157 35482.30 4.51 1377.10 35593.50 2001-06-06 06:24:00.000 157 35482.90 4.49 1377.40 35594.20 2001-06-06 06:25:00.000 157 35483.60 4.43 1377.90 35594.80 2001-06-06 06:26:00.000 157 35485.00 4.42 1378.00 35596.10 2001-06-06 06:27:00.000 157 35485.80 4.45 1377.90 35597.20 2001-06-06 06:28:00.000 157 35486.10 4.44 1377.90 35597.40 2001-06-06 06:29:00.000 157 35486.50 4.44 1377.90 35597.80 2001-06-06 06:30:00.000 157 35486.70 4.52 1377.50 35597.80 2001-06-06 06:31:00.000 157 35486.50 4.52 1377.30 35597.70 2001-06-06 06:32:00.000 157 35487.70 4.53 1377.60 35599.30 2001-06-06 06:33:00.000 157 35485.90 4.50 1377.50 35597.30 2001-06-06 06:34:00.000 157 35483.90 4.49 1376.90 35595.30 2001-06-06 06:35:00.000 157 35482.60 4.48 1376.30 35593.50 2001-06-06 06:36:00.000 157 35481.10 4.41 1376.30 35592.00 2001-06-06 06:37:00.000 157 35480.10 4.38 1376.50 35591.30 2001-06-06 06:38:00.000 157 35478.60 4.39 1376.20 35589.40 2001-06-06 06:39:00.000 157 35477.20 4.36 1376.30 35588.60 2001-06-06 06:40:00.000 157 35478.00 4.35 1376.80 35589.30 2001-06-06 06:41:00.000 157 35477.70 4.38 1376.60 35588.80 2001-06-06 06:42:00.000 157 35479.10 4.37 1377.10 35590.40 2001-06-06 06:43:00.000 157 35479.90 4.35 1377.50 35591.30 2001-06-06 06:44:00.000 157 35479.90 4.34 1377.30 35591.20 2001-06-06 06:45:00.000 157 35479.30 4.31 1377.40 35590.80 2001-06-06 06:46:00.000 157 35477.80 4.28 1377.20 35589.00 2001-06-06 06:47:00.000 157 35476.50 4.23 1377.20 35587.60 2001-06-06 06:48:00.000 157 35477.10 4.22 1377.40 35588.20 2001-06-06 06:49:00.000 157 35478.60 4.15 1377.90 35589.90 2001-06-06 06:50:00.000 157 35479.40 4.15 1377.80 35590.60 2001-06-06 06:51:00.000 157 35479.40 4.12 1378.00 35590.60 2001-06-06 06:52:00.000 157 35478.50 4.12 1378.30 35589.60 2001-06-06 06:53:00.000 157 35477.80 4.07 1378.20 35589.20 2001-06-06 06:54:00.000 157 35477.50 4.08 1377.90 35588.80 2001-06-06 06:55:00.000 157 35478.00 4.03 1378.30 35589.40 2001-06-06 06:56:00.000 157 35477.80 4.03 1378.20 35589.20 2001-06-06 06:57:00.000 157 35478.10 4.07 1378.00 35589.40 2001-06-06 06:58:00.000 157 35477.80 4.08 1378.00 35589.10 2001-06-06 06:59:00.000 157 35478.50 4.02 1378.10 35589.70 2001-06-06 07:00:00.000 157 35478.90 4.03 1378.10 35589.70 2001-06-06 07:01:00.000 157 35478.80 4.01 1378.50 35590.00 2001-06-06 07:02:00.000 157 35478.60 3.96 1378.50 35589.70 2001-06-06 07:03:00.000 157 35478.30 3.99 1378.20 35589.50 2001-06-06 07:04:00.000 157 35477.60 3.96 1378.00 35588.70 2001-06-06 07:05:00.000 157 35477.40 3.98 1377.70 35588.80 2001-06-06 07:06:00.000 157 35478.20 3.87 1378.30 35589.50 2001-06-06 07:07:00.000 157 35479.40 3.85 1378.50 35591.00 2001-06-06 07:08:00.000 157 35480.10 3.79 1378.60 35591.50 2001-06-06 07:09:00.000 157 35482.00 3.79 1378.60 35593.40 2001-06-06 07:10:00.000 157 35484.30 3.75 1378.80 35595.80 2001-06-06 07:11:00.000 157 35486.70 3.70 1379.20 35598.20 2001-06-06 07:12:00.000 157 35488.30 3.68 1379.10 35599.80 2001-06-06 07:13:00.000 157 35490.10 3.65 1379.00 35601.50 2001-06-06 07:14:00.000 157 35491.00 3.62 1379.00 35602.40 2001-06-06 07:15:00.000 157 35490.90 3.58 1378.50 35602.10 2001-06-06 07:16:00.000 157 35490.50 3.58 1378.00 35601.60 2001-06-06 07:17:00.000 157 35490.30 3.56 1377.70 35601.60 2001-06-06 07:18:00.000 157 35490.60 3.52 1377.60 35602.20 2001-06-06 07:19:00.000 157 35492.20 3.52 1377.70 35603.50 2001-06-06 07:20:00.000 157 35494.40 3.54 1377.90 35605.70 2001-06-06 07:21:00.000 157 35496.70 3.53 1378.10 35608.30 2001-06-06 07:22:00.000 157 35498.40 3.54 1378.10 35609.90 2001-06-06 07:23:00.000 157 35499.20 3.50 1378.10 35610.60 2001-06-06 07:24:00.000 157 35500.90 3.47 1378.20 35612.20 2001-06-06 07:25:00.000 157 35502.10 3.50 1377.50 35613.40 2001-06-06 07:26:00.000 157 35502.60 3.46 1377.50 35613.90 2001-06-06 07:27:00.000 157 35503.80 3.38 1377.70 35615.00 2001-06-06 07:28:00.000 157 35504.50 3.39 1377.20 35616.00 2001-06-06 07:29:00.000 157 35504.20 3.35 1376.90 35615.70 2001-06-06 07:30:00.000 157 35504.00 3.33 1376.50 35615.60 2001-06-06 07:31:00.000 157 35504.10 3.26 1376.50 35615.60 2001-06-06 07:32:00.000 157 35503.90 3.27 1376.00 35614.90 2001-06-06 07:33:00.000 157 35502.70 3.18 1375.90 35613.90 2001-06-06 07:34:00.000 157 35501.90 3.13 1375.80 35613.20 2001-06-06 07:35:00.000 157 35503.10 3.14 1375.60 35614.30 2001-06-06 07:36:00.000 157 35502.80 3.11 1375.50 35613.90 2001-06-06 07:37:00.000 157 35503.00 3.11 1375.60 35614.50 2001-06-06 07:38:00.000 157 35505.20 3.14 1375.80 35616.60 2001-06-06 07:39:00.000 157 35506.60 3.14 1375.90 35617.70 2001-06-06 07:40:00.000 157 35507.10 3.13 1376.00 35618.30 2001-06-06 07:41:00.000 157 35507.40 3.11 1375.90 35618.80 2001-06-06 07:42:00.000 157 35506.30 3.10 1375.60 35617.40 2001-06-06 07:43:00.000 157 35504.90 3.12 1374.90 35616.00 2001-06-06 07:44:00.000 157 35505.90 3.09 1375.30 35617.20 2001-06-06 07:45:00.000 157 35507.40 3.04 1375.70 35618.70 2001-06-06 07:46:00.000 157 35507.90 2.97 1375.70 35619.40 2001-06-06 07:47:00.000 157 35507.90 2.94 1375.40 35619.30 2001-06-06 07:48:00.000 157 35506.70 2.91 1374.90 35618.10 2001-06-06 07:49:00.000 157 35505.70 2.84 1374.90 35617.00 2001-06-06 07:50:00.000 157 35505.80 2.78 1374.80 35617.00 2001-06-06 07:51:00.000 157 35505.80 2.77 1374.30 35617.20 2001-06-06 07:52:00.000 157 35504.90 2.70 1374.30 35616.10 2001-06-06 07:53:00.000 157 35503.20 2.66 1374.00 35614.20 2001-06-06 07:54:00.000 157 35501.50 2.63 1373.70 35612.90 2001-06-06 07:55:00.000 157 35501.70 2.66 1373.50 35613.10 2001-06-06 07:56:00.000 157 35501.90 2.59 1373.90 35613.20 2001-06-06 07:57:00.000 157 35502.00 2.58 1373.90 35613.30 2001-06-06 07:58:00.000 157 35502.30 2.56 1374.20 35613.70 2001-06-06 07:59:00.000 157 35503.30 2.52 1374.50 35614.70 2001-06-06 08:00:00.000 157 35503.30 2.50 1374.50 35614.70 2001-06-06 08:01:00.000 157 35503.10 2.53 1374.20 35614.40 2001-06-06 08:02:00.000 157 35503.00 2.47 1374.70 35614.10 2001-06-06 08:03:00.000 157 35502.00 2.45 1374.40 35613.00 2001-06-06 08:04:00.000 157 35501.80 2.45 1374.40 35613.20 2001-06-06 08:05:00.000 157 35502.20 2.44 1374.70 35613.50 2001-06-06 08:06:00.000 157 35502.10 2.46 1374.50 35613.40 2001-06-06 08:07:00.000 157 35501.10 2.41 1374.70 35612.30 2001-06-06 08:08:00.000 157 35498.90 2.47 1373.80 35610.10 2001-06-06 08:09:00.000 157 35497.20 2.42 1374.00 35608.20 2001-06-06 08:10:00.000 157 35495.70 2.46 1373.60 35607.00 2001-06-06 08:11:00.000 157 35494.40 2.45 1373.60 35605.60 2001-06-06 08:12:00.000 157 35494.20 2.47 1373.70 35605.30 2001-06-06 08:13:00.000 157 35494.40 2.51 1373.70 35605.70 2001-06-06 08:14:00.000 157 35494.70 2.47 1374.10 35606.10 2001-06-06 08:15:00.000 157 35494.60 2.47 1374.30 35605.80 2001-06-06 08:16:00.000 157 35494.90 2.43 1374.60 35606.20 2001-06-06 08:17:00.000 157 35497.10 2.37 1375.30 35608.60 2001-06-06 08:18:00.000 157 35498.20 2.38 1375.10 35609.70 2001-06-06 08:19:00.000 157 35498.50 2.36 1375.20 35609.80 2001-06-06 08:20:00.000 157 35499.00 2.29 1375.60 35610.20 2001-06-06 08:21:00.000 157 35501.00 2.34 1375.50 35612.70 2001-06-06 08:22:00.000 157 35501.80 2.31 1375.40 35613.40 2001-06-06 08:23:00.000 157 35502.40 2.24 1375.70 35613.80 2001-06-06 08:24:00.000 157 35503.30 2.24 1375.50 35614.80 2001-06-06 08:25:00.000 157 35503.90 2.28 1375.20 35615.30 2001-06-06 08:26:00.000 157 35504.40 2.21 1375.60 35615.80 2001-06-06 08:27:00.000 157 35503.80 2.21 1375.20 35615.20 2001-06-06 08:28:00.000 157 35503.20 2.20 1375.10 35614.50 2001-06-06 08:29:00.000 157 35502.60 2.17 1374.90 35613.80 2001-06-06 08:30:00.000 157 35501.80 2.19 1374.40 35613.20 2001-06-06 08:31:00.000 157 35501.50 2.18 1374.80 35613.10 2001-06-06 08:32:00.000 157 35501.90 2.18 1375.00 35613.30 2001-06-06 08:33:00.000 157 35502.00 2.16 1375.00 35613.20 2001-06-06 08:34:00.000 157 35502.10 2.18 1375.00 35613.50 2001-06-06 08:35:00.000 157 35502.70 2.20 1374.90 35614.00 2001-06-06 08:36:00.000 157 35503.00 2.15 1375.20 35614.30 2001-06-06 08:37:00.000 157 35502.80 2.15 1375.10 35614.20 2001-06-06 08:38:00.000 157 35502.30 2.10 1375.40 35613.50 2001-06-06 08:39:00.000 157 35502.70 2.09 1375.20 35614.10 2001-06-06 08:40:00.000 157 35503.40 2.10 1375.10 35614.80 2001-06-06 08:41:00.000 157 35503.60 2.05 1375.50 35615.00 2001-06-06 08:42:00.000 157 35504.80 2.05 1375.70 35616.20 2001-06-06 08:43:00.000 157 35505.40 2.02 1375.90 35616.70 2001-06-06 08:44:00.000 157 35504.90 2.03 1375.80 35616.30 2001-06-06 08:45:00.000 157 35504.00 2.03 1375.60 35615.50 2001-06-06 08:46:00.000 157 35502.80 2.05 1375.40 35614.20 2001-06-06 08:47:00.000 157 35500.20 2.03 1375.30 35611.30 2001-06-06 08:48:00.000 157 35497.90 2.05 1374.90 35609.30 2001-06-06 08:49:00.000 157 35495.80 2.07 1374.80 35607.00 2001-06-06 08:50:00.000 157 35494.40 2.11 1374.70 35605.60 2001-06-06 08:51:00.000 157 35491.90 2.11 1374.80 35603.20 2001-06-06 08:52:00.000 157 35490.90 2.13 1375.10 35602.30 2001-06-06 08:53:00.000 157 35490.20 2.10 1375.70 35601.60 2001-06-06 08:54:00.000 157 35489.30 2.13 1375.70 35600.70 2001-06-06 08:55:00.000 157 35488.50 2.13 1376.00 35599.80 2001-06-06 08:56:00.000 157 35487.40 2.14 1376.00 35598.60 2001-06-06 08:57:00.000 157 35486.40 2.16 1376.30 35597.90 2001-06-06 08:58:00.000 157 35485.50 2.13 1376.70 35596.90 2001-06-06 08:59:00.000 157 35485.70 2.14 1377.20 35597.10 2001-06-06 09:00:00.000 157 35485.80 2.17 1377.40 35597.10 2001-06-06 09:01:00.000 157 35485.90 2.17 1377.80 35597.30 2001-06-06 09:02:00.000 157 35485.70 2.16 1378.30 35597.10 2001-06-06 09:03:00.000 157 35485.40 2.19 1378.40 35597.00 2001-06-06 09:04:00.000 157 35484.50 2.14 1378.90 35595.90 2001-06-06 09:05:00.000 157 35483.60 2.16 1378.90 35595.10 2001-06-06 09:06:00.000 157 35483.50 2.13 1379.40 35595.10 2001-06-06 09:07:00.000 157 35483.70 2.14 1379.60 35595.40 2001-06-06 09:08:00.000 157 35484.10 2.10 1380.10 35595.70 2001-06-06 09:09:00.000 157 35484.50 2.11 1380.30 35596.00 2001-06-06 09:10:00.000 157 35484.80 2.09 1380.60 35596.60 2001-06-06 09:11:00.000 157 35486.10 2.10 1381.20 35598.00 2001-06-06 09:12:00.000 157 35487.30 2.11 1381.30 35599.00 2001-06-06 09:13:00.000 157 35487.60 2.07 1381.70 35599.40 2001-06-06 09:14:00.000 157 35488.40 2.03 1382.00 35600.20 2001-06-06 09:15:00.000 157 35488.60 2.02 1382.10 35600.50 2001-06-06 09:16:00.000 157 35488.80 1.98 1382.30 35600.50 2001-06-06 09:17:00.000 157 35488.40 2.02 1382.10 35600.10 2001-06-06 09:18:00.000 157 35487.70 2.02 1382.20 35599.40 2001-06-06 09:19:00.000 157 35487.50 2.04 1382.10 35599.10 2001-06-06 09:20:00.000 157 35487.00 2.05 1382.20 35598.60 2001-06-06 09:21:00.000 157 35486.60 2.05 1382.30 35598.40 2001-06-06 09:22:00.000 157 35486.20 2.02 1382.60 35597.90 2001-06-06 09:23:00.000 157 35485.80 2.07 1382.30 35597.40 2001-06-06 09:24:00.000 157 35485.30 2.01 1382.80 35596.90 2001-06-06 09:25:00.000 157 35485.40 2.05 1382.60 35597.10 2001-06-06 09:26:00.000 157 35486.10 2.05 1382.90 35597.80 2001-06-06 09:27:00.000 157 35487.10 2.06 1383.10 35598.90 2001-06-06 09:28:00.000 157 35488.40 1.97 1383.80 35600.50 2001-06-06 09:29:00.000 157 35489.30 1.99 1383.70 35601.50 2001-06-06 09:30:00.000 157 35488.80 1.97 1383.70 35600.60 2001-06-06 09:31:00.000 157 35488.60 1.97 1383.90 35600.50 2001-06-06 09:32:00.000 157 35487.20 2.04 1383.20 35599.10 2001-06-06 09:33:00.000 157 35484.80 2.04 1382.70 35596.40 2001-06-06 09:34:00.000 157 35484.00 2.02 1382.70 35595.80 2001-06-06 09:35:00.000 157 35483.60 1.98 1382.80 35595.50 2001-06-06 09:36:00.000 157 35483.60 1.98 1382.90 35595.30 2001-06-06 09:37:00.000 157 35485.60 2.01 1383.20 35597.60 2001-06-06 09:38:00.000 157 35488.00 1.94 1384.20 35600.20 2001-06-06 09:39:00.000 157 35490.20 1.92 1384.40 35602.20 2001-06-06 09:40:00.000 157 35491.40 1.95 1384.20 35603.50 2001-06-06 09:41:00.000 157 35491.50 1.92 1384.00 35603.60 2001-06-06 09:42:00.000 157 35491.60 1.87 1384.30 35603.60 2001-06-06 09:43:00.000 157 35491.60 1.97 1383.50 35603.40 2001-06-06 09:44:00.000 157 35489.50 1.94 1383.20 35601.30 2001-06-06 09:45:00.000 157 35487.80 1.96 1382.90 35599.50 2001-06-06 09:46:00.000 157 35486.80 2.00 1382.60 35598.70 2001-06-06 09:47:00.000 157 35484.40 2.02 1382.40 35596.10 2001-06-06 09:48:00.000 157 35482.90 2.11 1381.90 35594.70 2001-06-06 09:49:00.000 157 35481.20 2.13 1381.90 35592.90 2001-06-06 09:50:00.000 157 35479.50 2.13 1381.70 35591.20 2001-06-06 09:51:00.000 157 35478.30 2.15 1381.60 35590.00 2001-06-06 09:52:00.000 157 35477.00 2.13 1381.90 35589.00 2001-06-06 09:53:00.000 157 35475.00 2.14 1381.50 35586.60 2001-06-06 09:54:00.000 157 35474.00 2.14 1381.60 35585.80 2001-06-06 09:55:00.000 157 35473.20 2.11 1381.80 35585.20 2001-06-06 09:56:00.000 157 35471.70 2.08 1381.80 35583.40 2001-06-06 09:57:00.000 157 35471.00 2.08 1381.70 35582.80 2001-06-06 09:58:00.000 157 35470.70 2.05 1382.00 35582.60 2001-06-06 09:59:00.000 157 35471.50 2.05 1382.50 35583.50 2001-06-06 10:00:00.000 157 35471.60 2.08 1382.60 35583.50 2001-06-06 10:01:00.000 157 35469.90 2.09 1382.50 35581.70 2001-06-06 10:02:00.000 157 35467.70 2.06 1382.30 35579.40 2001-06-06 10:03:00.000 157 35465.70 2.04 1382.30 35577.40 2001-06-06 10:04:00.000 157 35463.80 2.07 1382.20 35575.30 2001-06-06 10:05:00.000 157 35461.90 2.06 1382.30 35573.60 2001-06-06 10:06:00.000 157 35459.90 2.06 1382.60 35571.80 2001-06-06 10:07:00.000 157 35459.10 2.13 1382.60 35570.90 2001-06-06 10:08:00.000 157 35457.90 2.11 1383.00 35569.60 2001-06-06 10:09:00.000 157 35457.10 2.13 1383.20 35569.10 2001-06-06 10:10:00.000 157 35456.90 2.13 1383.60 35568.70 2001-06-06 10:11:00.000 157 35456.40 2.16 1383.90 35568.30 2001-06-06 10:12:00.000 157 35455.70 2.16 1384.30 35567.70 2001-06-06 10:13:00.000 157 35455.10 2.16 1384.80 35567.10 2001-06-06 10:14:00.000 157 35454.60 2.25 1384.40 35566.50 2001-06-06 10:15:00.000 157 35453.30 2.20 1384.90 35565.20 2001-06-06 10:16:00.000 157 35451.80 2.22 1385.00 35563.70 2001-06-06 10:17:00.000 157 35450.60 2.22 1385.10 35562.50 2001-06-06 10:18:00.000 157 35449.60 2.26 1385.00 35561.40 2001-06-06 10:19:00.000 157 35449.40 2.26 1385.40 35561.40 2001-06-06 10:20:00.000 157 35449.20 2.25 1385.80 35561.00 2001-06-06 10:21:00.000 157 35449.30 2.27 1386.20 35561.40 2001-06-06 10:22:00.000 157 35449.30 2.33 1386.10 35561.30 2001-06-06 10:23:00.000 157 35448.70 2.32 1386.20 35560.70 2001-06-06 10:24:00.000 157 35447.90 2.29 1386.40 35559.70 2001-06-06 10:25:00.000 157 35446.90 2.34 1386.20 35559.00 2001-06-06 10:26:00.000 157 35445.70 2.31 1386.60 35557.80 2001-06-06 10:27:00.000 157 35444.40 2.34 1386.50 35556.30 2001-06-06 10:28:00.000 157 35442.80 2.32 1386.70 35554.60 2001-06-06 10:29:00.000 157 35441.00 2.40 1386.10 35553.00 2001-06-06 10:30:00.000 157 35439.60 2.38 1386.40 35551.50 2001-06-06 10:31:00.000 157 35438.70 2.38 1386.60 35550.50 2001-06-06 10:32:00.000 157 35438.10 2.40 1386.80 35550.10 2001-06-06 10:33:00.000 157 35438.20 2.39 1387.50 35550.20 2001-06-06 10:34:00.000 157 35438.40 2.38 1387.80 35550.30 2001-06-06 10:35:00.000 157 35438.30 2.38 1388.20 35550.30 2001-06-06 10:36:00.000 157 35438.10 2.44 1388.00 35550.20 2001-06-06 10:37:00.000 157 35438.10 2.38 1388.60 35550.20 2001-06-06 10:38:00.000 157 35438.30 2.39 1388.70 35550.20 2001-06-06 10:39:00.000 157 35438.00 2.43 1388.60 35550.20 2001-06-06 10:40:00.000 157 35438.20 2.40 1389.20 35550.40 2001-06-06 10:41:00.000 157 35438.30 2.39 1389.50 35550.50 2001-06-06 10:42:00.000 157 35438.60 2.38 1389.80 35550.90 2001-06-06 10:43:00.000 157 35438.90 2.43 1389.90 35551.20 2001-06-06 10:44:00.000 157 35439.20 2.42 1390.00 35551.40 2001-06-06 10:45:00.000 157 35439.20 2.42 1390.20 35551.50 2001-06-06 10:46:00.000 157 35439.30 2.47 1390.10 35551.50 2001-06-06 10:47:00.000 157 35439.10 2.46 1390.30 35551.40 2001-06-06 10:48:00.000 157 35439.00 2.50 1390.30 35551.20 2001-06-06 10:49:00.000 157 35438.80 2.50 1390.30 35551.00 2001-06-06 10:50:00.000 157 35438.40 2.50 1390.60 35550.70 2001-06-06 10:51:00.000 157 35437.90 2.49 1391.00 35550.30 2001-06-06 10:52:00.000 157 35437.60 2.55 1390.60 35549.90 2001-06-06 10:53:00.000 157 35437.10 2.56 1390.80 35549.40 2001-06-06 10:54:00.000 157 35436.70 2.59 1390.70 35549.20 2001-06-06 10:55:00.000 157 35436.10 2.60 1390.80 35548.30 2001-06-06 10:56:00.000 157 35435.60 2.62 1390.80 35548.00 2001-06-06 10:57:00.000 157 35435.20 2.61 1391.10 35547.60 2001-06-06 10:58:00.000 157 35434.80 2.60 1391.30 35547.20 2001-06-06 10:59:00.000 157 35434.40 2.64 1391.10 35546.90 2001-06-06 11:00:00.000 157 35434.40 2.62 1391.50 35546.90 2001-06-06 11:01:00.000 157 35434.20 2.69 1391.10 35546.70 2001-06-06 11:02:00.000 157 35433.50 2.65 1391.40 35545.90 2001-06-06 11:03:00.000 157 35432.80 2.71 1391.10 35545.00 2001-06-06 11:04:00.000 157 35431.90 2.73 1391.20 35544.40 2001-06-06 11:05:00.000 157 35430.90 2.77 1391.10 35543.20 2001-06-06 11:06:00.000 157 35429.80 2.74 1391.30 35542.20 2001-06-06 11:07:00.000 157 35428.40 2.78 1391.20 35540.70 2001-06-06 11:08:00.000 157 35427.50 2.80 1391.30 35539.90 2001-06-06 11:09:00.000 157 35426.70 2.82 1391.30 35538.90 2001-06-06 11:10:00.000 157 35426.00 2.84 1391.60 35538.40 2001-06-06 11:11:00.000 157 35426.20 2.87 1391.70 35538.70 2001-06-06 11:12:00.000 157 35427.00 2.91 1391.90 35539.50 2001-06-06 11:13:00.000 157 35428.10 2.90 1392.20 35540.70 2001-06-06 11:14:00.000 157 35429.00 2.84 1392.80 35541.60 2001-06-06 11:15:00.000 157 35429.40 2.87 1392.70 35541.80 2001-06-06 11:16:00.000 157 35429.60 2.87 1392.70 35542.00 2001-06-06 11:17:00.000 157 35429.90 2.87 1392.70 35542.50 2001-06-06 11:18:00.000 157 35429.80 2.89 1392.80 35542.20 2001-06-06 11:19:00.000 157 35429.60 2.86 1392.90 35542.00 2001-06-06 11:20:00.000 157 35429.30 2.85 1392.90 35541.80 2001-06-06 11:21:00.000 157 35429.10 2.89 1393.10 35541.70 2001-06-06 11:22:00.000 157 35428.90 2.93 1392.90 35541.30 2001-06-06 11:23:00.000 157 35428.40 3.00 1392.60 35540.90 2001-06-06 11:24:00.000 157 35427.20 3.01 1392.50 35539.70 2001-06-06 11:25:00.000 157 35426.50 3.01 1392.70 35539.00 2001-06-06 11:26:00.000 157 35426.00 2.99 1393.00 35538.40 2001-06-06 11:27:00.000 157 35425.00 3.04 1392.60 35537.50 2001-06-06 11:28:00.000 157 35423.80 3.05 1392.70 35536.40 2001-06-06 11:29:00.000 157 35423.00 3.12 1392.50 35535.60 2001-06-06 11:30:00.000 157 35422.30 3.14 1392.50 35534.70 2001-06-06 11:31:00.000 157 35421.50 3.08 1393.10 35534.00 2001-06-06 11:32:00.000 157 35420.90 3.16 1392.90 35533.60 2001-06-06 11:33:00.000 157 35420.70 3.20 1393.20 35533.20 2001-06-06 11:34:00.000 157 35420.50 3.21 1393.40 35533.00 2001-06-06 11:35:00.000 157 35419.50 3.22 1393.60 35532.40 2001-06-06 11:36:00.000 157 35419.10 3.23 1393.80 35531.80 2001-06-06 11:37:00.000 157 35419.40 3.20 1393.80 35532.10 2001-06-06 11:38:00.000 157 35419.10 3.18 1394.20 35531.70 2001-06-06 11:39:00.000 157 35419.00 3.24 1394.00 35531.60 2001-06-06 11:40:00.000 157 35418.90 3.23 1394.40 35531.60 2001-06-06 11:41:00.000 157 35418.60 3.21 1394.70 35531.10 2001-06-06 11:42:00.000 157 35418.20 3.24 1394.90 35530.60 2001-06-06 11:43:00.000 157 35418.00 3.25 1395.00 35530.70 2001-06-06 11:44:00.000 157 35417.20 3.25 1395.00 35529.80 2001-06-06 11:45:00.000 157 35416.90 3.28 1395.00 35529.70 2001-06-06 11:46:00.000 157 35416.70 3.29 1395.20 35529.40 2001-06-06 11:47:00.000 157 35416.60 3.30 1395.40 35529.20 2001-06-06 11:48:00.000 157 35416.50 3.32 1395.40 35529.30 2001-06-06 11:49:00.000 157 35417.00 3.31 1395.80 35529.70 2001-06-06 11:50:00.000 157 35418.30 3.32 1396.10 35531.00 2001-06-06 11:51:00.000 157 35419.90 3.30 1396.60 35532.80 2001-06-06 11:52:00.000 157 35420.50 3.35 1396.40 35533.40 2001-06-06 11:53:00.000 157 35421.00 3.35 1396.50 35533.80 2001-06-06 11:54:00.000 157 35421.80 3.38 1396.40 35534.60 2001-06-06 11:55:00.000 157 35422.50 3.39 1396.50 35535.30 2001-06-06 11:56:00.000 157 35423.00 3.41 1396.30 35535.80 2001-06-06 11:57:00.000 157 35423.10 3.42 1396.10 35535.80 2001-06-06 11:58:00.000 157 35423.20 3.42 1396.10 35536.00 2001-06-06 11:59:00.000 157 35422.70 3.40 1396.00 35535.70 2001-06-06 12:00:00.000 157 35422.50 3.39 1396.00 35535.70 2001-06-06 12:01:00.000 157 35422.40 3.40 1396.00 35535.10 2001-06-06 12:02:00.000 157 35422.60 3.38 1396.10 35535.50 2001-06-06 12:03:00.000 157 35423.10 3.43 1395.90 35535.90 2001-06-06 12:04:00.000 157 35423.60 3.40 1396.10 35536.40 2001-06-06 12:05:00.000 157 35423.70 3.40 1396.00 35536.40 2001-06-06 12:06:00.000 157 35423.30 3.34 1396.40 35536.30 2001-06-06 12:07:00.000 157 35423.30 3.39 1396.10 35536.10 2001-06-06 12:08:00.000 157 35423.60 3.40 1396.00 35536.40 2001-06-06 12:09:00.000 157 35423.60 3.40 1396.20 35536.40 2001-06-06 12:10:00.000 157 35422.90 3.39 1396.10 35535.80 2001-06-06 12:11:00.000 157 35422.50 3.43 1395.80 35535.30 2001-06-06 12:12:00.000 157 35422.20 3.42 1396.00 35535.00 2001-06-06 12:13:00.000 157 35421.70 3.42 1396.00 35534.60 2001-06-06 12:14:00.000 157 35421.80 3.43 1396.10 35534.70 2001-06-06 12:15:00.000 157 35421.20 3.47 1396.00 35534.00 2001-06-06 12:16:00.000 157 35421.20 3.46 1396.20 35534.00 2001-06-06 12:17:00.000 157 35421.20 3.50 1396.10 35534.00 2001-06-06 12:18:00.000 157 35420.90 3.51 1396.00 35533.60 2001-06-06 12:19:00.000 157 35420.40 3.50 1396.30 35533.10 2001-06-06 12:20:00.000 157 35419.50 3.54 1396.20 35532.20 2001-06-06 12:21:00.000 157 35418.80 3.58 1396.30 35531.60 2001-06-06 12:22:00.000 157 35417.40 3.66 1395.70 35529.90 2001-06-06 12:23:00.000 157 35416.40 3.68 1395.80 35529.00 2001-06-06 12:24:00.000 157 35415.50 3.68 1396.00 35528.40 2001-06-06 12:25:00.000 157 35415.30 3.70 1396.10 35528.20 2001-06-06 12:26:00.000 157 35415.00 3.74 1396.20 35527.80 2001-06-06 12:27:00.000 157 35413.70 3.76 1396.30 35526.70 2001-06-06 12:28:00.000 157 35412.30 3.80 1396.30 35525.30 2001-06-06 12:29:00.000 157 35410.90 3.85 1396.20 35523.70 2001-06-06 12:30:00.000 157 35410.60 3.88 1396.40 35523.60 2001-06-06 12:31:00.000 157 35410.90 3.94 1396.50 35523.90 2001-06-06 12:32:00.000 157 35410.40 3.98 1396.70 35523.20 2001-06-06 12:33:00.000 157 35410.40 4.06 1396.60 35523.30 2001-06-06 12:34:00.000 157 35410.20 4.06 1397.00 35523.30 2001-06-06 12:35:00.000 157 35411.00 4.05 1397.20 35524.10 2001-06-06 12:36:00.000 157 35411.70 4.05 1397.40 35524.70 2001-06-06 12:37:00.000 157 35412.10 4.00 1397.80 35525.20 2001-06-06 12:38:00.000 157 35412.00 4.03 1397.60 35525.00 2001-06-06 12:39:00.000 157 35412.30 4.03 1397.50 35525.20 2001-06-06 12:40:00.000 157 35413.30 4.01 1397.80 35526.30 2001-06-06 12:41:00.000 157 35413.90 4.07 1397.30 35526.90 2001-06-06 12:42:00.000 157 35414.40 4.02 1397.70 35527.50 2001-06-06 12:43:00.000 157 35414.70 4.03 1397.50 35527.70 2001-06-06 12:44:00.000 157 35415.20 4.06 1397.30 35528.40 2001-06-06 12:45:00.000 157 35415.20 4.02 1397.40 35528.30 2001-06-06 12:46:00.000 157 35414.80 4.03 1397.30 35527.80 2001-06-06 12:47:00.000 157 35415.00 4.05 1396.90 35527.90 2001-06-06 12:48:00.000 157 35415.30 4.05 1396.80 35528.50 2001-06-06 12:49:00.000 157 35415.80 4.00 1397.20 35528.80 2001-06-06 12:50:00.000 157 35415.70 4.04 1396.90 35528.70 2001-06-06 12:51:00.000 157 35415.40 4.05 1396.80 35528.40 2001-06-06 12:52:00.000 157 35415.00 4.06 1396.50 35528.00 2001-06-06 12:53:00.000 157 35413.90 4.09 1396.20 35527.00 2001-06-06 12:54:00.000 157 35413.00 4.06 1396.10 35526.00 2001-06-06 12:55:00.000 157 35411.70 4.09 1395.60 35524.90 2001-06-06 12:56:00.000 157 35410.50 4.14 1395.20 35523.50 2001-06-06 12:57:00.000 157 35410.20 4.16 1395.20 35523.30 2001-06-06 12:58:00.000 157 35410.00 4.14 1395.50 35523.10 2001-06-06 12:59:00.000 157 35409.90 4.20 1395.20 35522.90 2001-06-06 13:00:00.000 157 35410.10 4.17 1395.40 35522.90 2001-06-06 13:01:00.000 157 35412.10 4.15 1395.80 35525.40 2001-06-06 13:02:00.000 157 35413.50 4.14 1396.10 35526.80 2001-06-06 13:03:00.000 157 35414.60 4.11 1396.20 35528.00 2001-06-06 13:04:00.000 157 35414.10 4.10 1395.90 35527.20 2001-06-06 13:05:00.000 157 35414.60 4.13 1395.80 35527.90 2001-06-06 13:06:00.000 157 35415.10 4.07 1395.90 35528.60 2001-06-06 13:07:00.000 157 35415.10 4.10 1395.60 35528.30 2001-06-06 13:08:00.000 157 35415.00 4.13 1395.30 35528.30 2001-06-06 13:09:00.000 157 35413.10 4.14 1394.90 35526.00 2001-06-06 13:10:00.000 157 35412.50 4.14 1395.00 35525.50 2001-06-06 13:11:00.000 157 35412.90 4.18 1394.90 35526.20 2001-06-06 13:12:00.000 157 35412.60 4.18 1394.90 35525.80 2001-06-06 13:13:00.000 157 35412.90 4.18 1395.50 35526.20 2001-06-06 13:14:00.000 157 35412.40 4.22 1395.20 35525.40 2001-06-06 13:15:00.000 157 35411.80 4.28 1394.90 35524.90 2001-06-06 13:16:00.000 157 35410.90 4.30 1394.80 35523.90 2001-06-06 13:17:00.000 157 35409.90 4.29 1394.90 35523.10 2001-06-06 13:18:00.000 157 35409.80 4.29 1395.00 35523.00 2001-06-06 13:19:00.000 157 35409.80 4.34 1394.90 35523.10 2001-06-06 13:20:00.000 157 35409.70 4.33 1395.20 35523.00 2001-06-06 13:21:00.000 157 35409.00 4.38 1395.00 35522.10 2001-06-06 13:22:00.000 157 35408.20 4.35 1395.30 35521.30 2001-06-06 13:23:00.000 157 35408.10 4.42 1395.00 35521.30 2001-06-06 13:24:00.000 157 35407.70 4.39 1395.30 35520.80 2001-06-06 13:25:00.000 157 35407.90 4.44 1395.10 35521.10 2001-06-06 13:26:00.000 157 35408.40 4.43 1395.20 35521.80 2001-06-06 13:27:00.000 157 35408.30 4.41 1395.50 35521.60 2001-06-06 13:28:00.000 157 35409.10 4.49 1395.40 35522.30 2001-06-06 13:29:00.000 157 35409.20 4.44 1395.80 35522.50 2001-06-06 13:30:00.000 157 35409.70 4.51 1395.40 35523.00 2001-06-06 13:31:00.000 157 35409.90 4.51 1395.30 35523.20 2001-06-06 13:32:00.000 157 35409.90 4.54 1395.30 35522.90 2001-06-06 13:33:00.000 157 35409.20 4.55 1395.20 35522.60 2001-06-06 13:34:00.000 157 35408.80 4.56 1395.20 35522.20 2001-06-06 13:35:00.000 157 35408.80 4.57 1395.10 35521.90 2001-06-06 13:36:00.000 157 35408.30 4.58 1395.10 35521.40 2001-06-06 13:37:00.000 157 35408.40 4.59 1395.10 35521.80 2001-06-06 13:38:00.000 157 35408.10 4.62 1394.90 35521.30 2001-06-06 13:39:00.000 157 35407.30 4.66 1394.50 35520.40 2001-06-06 13:40:00.000 157 35406.80 4.64 1394.90 35519.90 2001-06-06 13:41:00.000 157 35406.50 4.63 1395.00 35519.70 2001-06-06 13:42:00.000 157 35406.30 4.70 1394.40 35519.60 2001-06-06 13:43:00.000 157 35406.00 4.71 1394.30 35519.20 2001-06-06 13:44:00.000 157 35405.80 4.64 1394.80 35518.90 2001-06-06 13:45:00.000 157 35405.30 4.65 1394.70 35518.40 2001-06-06 13:46:00.000 157 35404.70 4.68 1394.40 35517.80 2001-06-06 13:47:00.000 157 35404.50 4.70 1394.50 35517.50 2001-06-06 13:48:00.000 157 35403.90 4.74 1394.30 35517.10 2001-06-06 13:49:00.000 157 35403.50 4.73 1394.40 35516.60 2001-06-06 13:50:00.000 157 35403.00 4.73 1394.50 35516.20 2001-06-06 13:51:00.000 157 35402.50 4.72 1394.50 35515.80 2001-06-06 13:52:00.000 157 35402.30 4.74 1394.50 35515.60 2001-06-06 13:53:00.000 157 35402.00 4.76 1394.40 35515.30 2001-06-06 13:54:00.000 157 35401.70 4.80 1394.30 35515.00 2001-06-06 13:55:00.000 157 35401.50 4.82 1394.30 35514.60 2001-06-06 13:56:00.000 157 35401.50 4.83 1394.10 35514.60 2001-06-06 13:57:00.000 157 35401.30 4.83 1394.30 35514.30 2001-06-06 13:58:00.000 157 35400.90 4.83 1394.40 35514.00 2001-06-06 13:59:00.000 157 35400.30 4.83 1394.40 35513.50 2001-06-06 14:00:00.000 157 35400.00 4.84 1394.30 35513.50 2001-06-06 14:01:00.000 157 35399.70 4.85 1394.30 35512.70 2001-06-06 14:02:00.000 157 35399.80 4.87 1394.30 35512.90 2001-06-06 14:03:00.000 157 35399.80 4.86 1394.50 35512.90 2001-06-06 14:04:00.000 157 35399.60 4.90 1394.10 35512.70 2001-06-06 14:05:00.000 157 35399.70 4.89 1394.20 35512.90 2001-06-06 14:06:00.000 157 35399.80 4.87 1394.30 35513.00 2001-06-06 14:07:00.000 157 35399.90 4.87 1394.20 35513.20 2001-06-06 14:08:00.000 157 35400.20 4.85 1394.40 35513.40 2001-06-06 14:09:00.000 157 35400.70 4.88 1394.20 35513.80 2001-06-06 14:10:00.000 157 35400.80 4.86 1394.40 35513.90 2001-06-06 14:11:00.000 157 35400.90 4.85 1394.50 35514.20 2001-06-06 14:12:00.000 157 35401.00 4.83 1394.60 35514.20 2001-06-06 14:13:00.000 157 35401.20 4.88 1394.20 35514.30 2001-06-06 14:14:00.000 157 35401.30 4.83 1394.60 35514.50 2001-06-06 14:15:00.000 157 35401.40 4.88 1394.30 35514.70 2001-06-06 14:16:00.000 157 35401.50 4.85 1394.50 35514.80 2001-06-06 14:17:00.000 157 35401.70 4.88 1394.20 35514.90 2001-06-06 14:18:00.000 157 35401.60 4.88 1393.60 35514.70 2001-06-06 14:19:00.000 157 35401.70 4.94 1393.30 35514.70 2001-06-06 14:20:00.000 157 35402.00 4.93 1393.50 35515.10 2001-06-06 14:21:00.000 157 35402.00 4.96 1393.20 35515.20 2001-06-06 14:22:00.000 157 35402.20 4.93 1393.30 35515.30 2001-06-06 14:23:00.000 157 35402.10 4.96 1393.10 35515.20 2001-06-06 14:24:00.000 157 35401.80 4.95 1393.30 35514.70 2001-06-06 14:25:00.000 157 35401.70 5.01 1393.30 35514.90 2001-06-06 14:26:00.000 157 35401.60 5.02 1393.20 35514.70 2001-06-06 14:27:00.000 157 35401.20 5.01 1393.30 35514.30 2001-06-06 14:28:00.000 157 35401.20 5.01 1393.20 35514.50 2001-06-06 14:29:00.000 157 35400.90 5.00 1393.40 35513.90 2001-06-06 14:30:00.000 157 35400.70 5.04 1392.90 35513.90 2001-06-06 14:31:00.000 157 35400.60 5.03 1392.90 35513.60 2001-06-06 14:32:00.000 157 35400.70 5.01 1392.90 35513.70 2001-06-06 14:33:00.000 157 35400.50 5.05 1392.70 35513.70 2001-06-06 14:34:00.000 157 35400.30 5.07 1392.40 35513.30 2001-06-06 14:35:00.000 157 35400.30 5.04 1392.70 35513.20 2001-06-06 14:36:00.000 157 35400.00 5.05 1392.50 35513.10 2001-06-06 14:37:00.000 157 35400.20 5.04 1392.50 35513.20 2001-06-06 14:38:00.000 157 35400.40 5.07 1392.30 35513.40 2001-06-06 14:39:00.000 157 35400.40 5.05 1392.40 35513.40 2001-06-06 14:40:00.000 157 35400.40 5.06 1392.10 35513.40 2001-06-06 14:41:00.000 157 35400.70 5.01 1392.30 35513.80 2001-06-06 14:42:00.000 157 35400.90 5.04 1392.00 35513.90 2001-06-06 14:43:00.000 157 35401.00 4.99 1392.20 35514.10 2001-06-06 14:44:00.000 157 35401.30 5.03 1391.60 35514.40 2001-06-06 14:45:00.000 157 35401.60 4.99 1391.90 35514.70 2001-06-06 14:46:00.000 157 35401.80 4.95 1392.00 35515.00 2001-06-06 14:47:00.000 157 35402.20 4.98 1391.70 35515.30 2001-06-06 14:48:00.000 157 35402.50 4.97 1391.60 35515.50 2001-06-06 14:49:00.000 157 35402.60 4.93 1391.50 35515.70 2001-06-06 14:50:00.000 157 35403.00 4.94 1391.20 35516.00 2001-06-06 14:51:00.000 157 35403.10 4.90 1391.30 35516.20 2001-06-06 14:52:00.000 157 35403.40 4.88 1391.10 35516.40 2001-06-06 14:53:00.000 157 35403.50 4.85 1391.00 35516.40 2001-06-06 14:54:00.000 157 35403.30 4.85 1390.90 35516.40 2001-06-06 14:55:00.000 157 35403.60 4.87 1390.60 35516.50 2001-06-06 14:56:00.000 157 35403.90 4.85 1390.60 35517.00 2001-06-06 14:57:00.000 157 35403.80 4.84 1390.60 35516.90 2001-06-06 14:58:00.000 157 35404.20 4.89 1390.20 35517.20 2001-06-06 14:59:00.000 157 35404.50 4.84 1390.30 35517.50 2001-06-06 15:00:00.000 157 35404.50 4.82 1390.10 35517.50 2001-06-06 15:01:00.000 157 35404.10 4.83 1389.80 35517.10 2001-06-06 15:02:00.000 157 35403.80 4.86 1389.40 35516.70 2001-06-06 15:03:00.000 157 35403.50 4.89 1389.00 35516.30 2001-06-06 15:04:00.000 157 35403.20 4.85 1389.10 35516.10 2001-06-06 15:05:00.000 157 35402.60 4.81 1388.90 35515.50 2001-06-06 15:06:00.000 157 35402.20 4.77 1388.90 35515.10 2001-06-06 15:07:00.000 157 35401.80 4.79 1388.40 35514.70 2001-06-06 15:08:00.000 157 35401.30 4.75 1388.30 35514.30 2001-06-06 15:09:00.000 157 35401.10 4.73 1388.10 35513.90 2001-06-06 15:10:00.000 157 35400.60 4.69 1388.00 35513.40 2001-06-06 15:11:00.000 157 35400.00 4.66 1387.80 35512.90 2001-06-06 15:12:00.000 157 35399.90 4.65 1387.50 35512.70 2001-06-06 15:13:00.000 157 35399.70 4.63 1387.30 35512.50 2001-06-06 15:14:00.000 157 35399.60 4.60 1387.30 35512.40 2001-06-06 15:15:00.000 157 35399.50 4.61 1386.90 35512.30 2001-06-06 15:16:00.000 157 35399.50 4.56 1387.20 35512.30 2001-06-06 15:17:00.000 157 35399.60 4.58 1386.80 35512.30 2001-06-06 15:18:00.000 157 35399.40 4.56 1386.70 35512.20 2001-06-06 15:19:00.000 157 35399.50 4.59 1386.40 35512.30 2001-06-06 15:20:00.000 157 35399.50 4.55 1386.50 35512.10 2001-06-06 15:21:00.000 157 35399.50 4.50 1386.40 35512.10 2001-06-06 15:22:00.000 157 35399.00 4.50 1386.10 35511.80 2001-06-06 15:23:00.000 157 35398.80 4.49 1385.90 35511.50 2001-06-06 15:24:00.000 157 35398.90 4.48 1385.80 35511.60 2001-06-06 15:25:00.000 157 35398.80 4.51 1385.40 35511.50 2001-06-06 15:26:00.000 157 35399.00 4.46 1385.70 35511.60 2001-06-06 15:27:00.000 157 35398.90 4.41 1385.50 35511.50 2001-06-06 15:28:00.000 157 35398.60 4.39 1385.50 35511.20 2001-06-06 15:29:00.000 157 35398.40 4.42 1385.00 35511.00 2001-06-06 15:30:00.000 157 35398.00 4.40 1384.90 35510.40 2001-06-06 15:31:00.000 157 35397.50 4.35 1385.10 35510.10 2001-06-06 15:32:00.000 157 35397.20 4.33 1384.90 35509.90 2001-06-06 15:33:00.000 157 35397.00 4.39 1384.20 35509.80 2001-06-06 15:34:00.000 157 35396.80 4.34 1384.30 35509.50 2001-06-06 15:35:00.000 157 35396.70 4.29 1384.40 35509.30 2001-06-06 15:36:00.000 157 35396.60 4.25 1384.40 35509.30 2001-06-06 15:37:00.000 157 35396.70 4.27 1384.00 35509.20 2001-06-06 15:38:00.000 157 35396.70 4.23 1384.00 35509.30 2001-06-06 15:39:00.000 157 35396.90 4.20 1384.10 35509.60 2001-06-06 15:40:00.000 157 35397.30 4.09 1384.50 35509.80 2001-06-06 15:41:00.000 157 35397.30 4.08 1384.30 35509.80 2001-06-06 15:42:00.000 157 35396.90 4.08 1383.90 35509.60 2001-06-06 15:43:00.000 157 35396.70 4.02 1384.00 35509.20 2001-06-06 15:44:00.000 157 35396.50 4.04 1383.70 35508.90 2001-06-06 15:45:00.000 157 35396.30 4.00 1383.80 35509.00 2001-06-06 15:46:00.000 157 35396.20 3.97 1384.00 35508.80 2001-06-06 15:47:00.000 157 35396.20 3.99 1383.80 35508.70 2001-06-06 15:48:00.000 157 35396.00 4.01 1383.70 35508.60 2001-06-06 15:49:00.000 157 35395.40 4.03 1383.80 35508.00 2001-06-06 15:50:00.000 157 35394.80 4.08 1383.60 35507.20 2001-06-06 15:51:00.000 157 35393.80 4.11 1383.60 35506.20 2001-06-06 15:52:00.000 157 35393.30 4.16 1383.40 35505.90 2001-06-06 15:53:00.000 157 35393.20 4.16 1383.60 35505.60 2001-06-06 15:54:00.000 157 35392.90 4.18 1383.60 35505.30 2001-06-06 15:55:00.000 157 35392.20 4.16 1383.70 35504.90 2001-06-06 15:56:00.000 157 35392.00 4.21 1383.30 35504.70 2001-06-06 15:57:00.000 157 35392.00 4.14 1383.70 35504.50 2001-06-06 15:58:00.000 157 35391.90 4.12 1383.50 35504.50 2001-06-06 15:59:00.000 157 35392.00 4.09 1383.50 35504.60 2001-06-06 16:00:00.000 157 35391.70 4.10 1383.40 35504.60 2001-06-06 16:01:00.000 157 35391.20 4.08 1383.30 35503.70 2001-06-06 16:02:00.000 157 35390.80 4.06 1383.30 35503.30 2001-06-06 16:03:00.000 157 35390.40 4.09 1383.20 35502.90 2001-06-06 16:04:00.000 157 35390.00 4.10 1383.10 35502.40 2001-06-06 16:05:00.000 157 35389.60 4.12 1383.00 35502.10 2001-06-06 16:06:00.000 157 35389.20 4.08 1383.30 35501.80 2001-06-06 16:07:00.000 157 35389.10 4.08 1383.40 35501.50 2001-06-06 16:08:00.000 157 35388.80 4.11 1383.30 35501.30 2001-06-06 16:09:00.000 157 35388.50 4.13 1383.10 35501.10 2001-06-06 16:10:00.000 157 35388.70 4.07 1383.50 35501.20 2001-06-06 16:11:00.000 157 35388.90 4.08 1383.50 35501.50 2001-06-06 16:12:00.000 157 35389.10 4.05 1383.50 35501.80 2001-06-06 16:13:00.000 157 35389.40 4.04 1383.40 35502.00 2001-06-06 16:14:00.000 157 35389.50 4.05 1383.30 35502.00 2001-06-06 16:15:00.000 157 35389.60 4.03 1383.40 35502.00 2001-06-06 16:16:00.000 157 35389.50 3.99 1383.50 35502.10 2001-06-06 16:17:00.000 157 35389.50 3.98 1383.40 35502.10 2001-06-06 16:18:00.000 157 35389.40 3.97 1383.20 35501.90 2001-06-06 16:19:00.000 157 35389.00 3.93 1383.30 35501.60 2001-06-06 16:20:00.000 157 35388.80 3.95 1383.00 35501.40 2001-06-06 16:21:00.000 157 35388.80 3.93 1383.20 35501.10 2001-06-06 16:22:00.000 157 35388.50 3.98 1383.10 35501.00 2001-06-06 16:23:00.000 157 35388.20 3.96 1383.10 35500.70 2001-06-06 16:24:00.000 157 35388.10 3.93 1383.10 35500.50 2001-06-06 16:25:00.000 157 35387.90 3.93 1383.00 35500.30 2001-06-06 16:26:00.000 157 35387.70 3.89 1383.00 35500.30 2001-06-06 16:27:00.000 157 35387.70 3.85 1383.20 35500.10 2001-06-06 16:28:00.000 157 35387.50 3.86 1383.00 35500.00 2001-06-06 16:29:00.000 157 35387.50 3.86 1382.80 35500.00 2001-06-06 16:30:00.000 157 35387.40 3.84 1382.80 35499.80 2001-06-06 16:31:00.000 157 35387.40 3.83 1382.70 35499.70 2001-06-06 16:32:00.000 157 35387.20 3.82 1382.70 35499.60 2001-06-06 16:33:00.000 157 35387.00 3.75 1383.10 35499.50 2001-06-06 16:34:00.000 157 35387.10 3.76 1382.80 35499.40 2001-06-06 16:35:00.000 157 35387.10 3.76 1382.90 35499.40 2001-06-06 16:36:00.000 157 35387.10 3.77 1382.80 35499.60 2001-06-06 16:37:00.000 157 35387.10 3.78 1382.70 35499.60 2001-06-06 16:38:00.000 157 35387.10 3.73 1382.90 35499.50 2001-06-06 16:39:00.000 157 35387.00 3.69 1383.00 35499.60 2001-06-06 16:40:00.000 157 35387.00 3.69 1382.70 35499.60 2001-06-06 16:41:00.000 157 35387.20 3.67 1382.80 35499.60 2001-06-06 16:42:00.000 157 35387.30 3.65 1383.00 35499.90 2001-06-06 16:43:00.000 157 35387.20 3.65 1383.10 35499.80 2001-06-06 16:44:00.000 157 35387.10 3.68 1382.80 35499.40 2001-06-06 16:45:00.000 157 35387.10 3.66 1383.10 35499.40 2001-06-06 16:46:00.000 157 35387.00 3.71 1382.50 35499.40 2001-06-06 16:47:00.000 157 35387.10 3.67 1383.00 35499.60 2001-06-06 16:48:00.000 157 35387.30 3.71 1382.70 35499.60 2001-06-06 16:49:00.000 157 35386.80 3.72 1382.70 35499.10 2001-06-06 16:50:00.000 157 35386.50 3.69 1382.90 35499.00 2001-06-06 16:51:00.000 157 35386.30 3.69 1383.00 35498.70 2001-06-06 16:52:00.000 157 35386.10 3.76 1382.70 35498.50 2001-06-06 16:53:00.000 157 35385.60 3.73 1382.90 35498.10 2001-06-06 16:54:00.000 157 35385.30 3.78 1382.60 35497.70 2001-06-06 16:55:00.000 157 35385.10 3.73 1382.90 35497.50 2001-06-06 16:56:00.000 157 35384.90 3.74 1382.80 35497.30 2001-06-06 16:57:00.000 157 35384.70 3.75 1382.80 35497.10 2001-06-06 16:58:00.000 157 35384.40 3.79 1382.60 35496.80 2001-06-06 16:59:00.000 157 35384.00 3.76 1382.90 35496.50 2001-06-06 17:00:00.000 157 35383.70 3.79 1382.60 35496.50 2001-06-06 17:01:00.000 157 35383.50 3.81 1382.50 35496.00 2001-06-06 17:02:00.000 157 35383.40 3.79 1382.60 35495.80 2001-06-06 17:03:00.000 157 35383.30 3.78 1382.70 35495.80 2001-06-06 17:04:00.000 157 35383.20 3.75 1382.70 35495.70 2001-06-06 17:05:00.000 157 35383.20 3.73 1382.80 35495.60 2001-06-06 17:06:00.000 157 35383.10 3.71 1382.80 35495.50 2001-06-06 17:07:00.000 157 35382.90 3.70 1383.00 35495.40 2001-06-06 17:08:00.000 157 35383.20 3.72 1383.00 35495.60 2001-06-06 17:09:00.000 157 35383.30 3.73 1382.90 35495.60 2001-06-06 17:10:00.000 157 35383.30 3.72 1383.00 35495.80 2001-06-06 17:11:00.000 157 35383.60 3.74 1383.00 35496.00 2001-06-06 17:12:00.000 157 35383.80 3.73 1383.00 35496.10 2001-06-06 17:13:00.000 157 35383.90 3.69 1383.10 35496.30 2001-06-06 17:14:00.000 157 35383.80 3.67 1383.20 35496.40 2001-06-06 17:15:00.000 157 35384.10 3.63 1383.40 35496.50 2001-06-06 17:16:00.000 157 35384.20 3.66 1383.00 35496.60 2001-06-06 17:17:00.000 157 35384.30 3.63 1383.20 35496.70 2001-06-06 17:18:00.000 157 35384.60 3.62 1383.20 35497.00 2001-06-06 17:19:00.000 157 35384.90 3.64 1383.00 35497.20 2001-06-06 17:20:00.000 157 35384.90 3.59 1383.10 35497.40 2001-06-06 17:21:00.000 157 35384.90 3.58 1383.10 35497.40 2001-06-06 17:22:00.000 157 35384.90 3.56 1383.20 35497.20 2001-06-06 17:23:00.000 157 35385.00 3.56 1382.90 35497.30 2001-06-06 17:24:00.000 157 35384.90 3.54 1382.80 35497.30 2001-06-06 17:25:00.000 157 35385.00 3.49 1383.20 35497.20 2001-06-06 17:26:00.000 157 35384.80 3.49 1383.20 35497.00 2001-06-06 17:27:00.000 157 35384.50 3.54 1382.80 35497.00 2001-06-06 17:28:00.000 157 35384.50 3.50 1383.10 35496.90 2001-06-06 17:29:00.000 157 35384.60 3.54 1382.70 35496.80 2001-06-06 17:30:00.000 157 35384.80 3.50 1382.80 35497.10 2001-06-06 17:31:00.000 157 35384.90 3.46 1383.00 35497.40 2001-06-06 17:32:00.000 157 35385.30 3.47 1382.80 35497.50 2001-06-06 17:33:00.000 157 35385.40 3.46 1383.00 35497.70 2001-06-06 17:34:00.000 157 35385.40 3.47 1383.20 35497.70 2001-06-06 17:35:00.000 157 35385.40 3.50 1383.10 35497.80 2001-06-06 17:36:00.000 157 35385.80 3.53 1383.00 35498.10 2001-06-06 17:37:00.000 157 35386.10 3.51 1383.00 35498.40 2001-06-06 17:38:00.000 157 35386.10 3.47 1383.40 35498.50 2001-06-06 17:39:00.000 157 35386.50 3.50 1383.20 35498.80 2001-06-06 17:40:00.000 157 35386.70 3.54 1383.10 35499.00 2001-06-06 17:41:00.000 157 35386.70 3.52 1383.30 35499.20 2001-06-06 17:42:00.000 157 35387.10 3.55 1383.20 35499.40 2001-06-06 17:43:00.000 157 35387.40 3.51 1383.50 35499.70 2001-06-06 17:44:00.000 157 35387.50 3.54 1383.40 35500.00 2001-06-06 17:45:00.000 157 35387.80 3.57 1383.20 35500.20 2001-06-06 17:46:00.000 157 35388.20 3.55 1383.40 35500.50 2001-06-06 17:47:00.000 157 35388.20 3.52 1383.70 35500.70 2001-06-06 17:48:00.000 157 35388.40 3.55 1383.50 35500.90 2001-06-06 17:49:00.000 157 35388.40 3.55 1383.50 35500.80 2001-06-06 17:50:00.000 157 35388.30 3.55 1383.50 35500.60 2001-06-06 17:51:00.000 157 35388.00 3.57 1383.20 35500.50 2001-06-06 17:52:00.000 157 35387.90 3.57 1383.10 35500.20 2001-06-06 17:53:00.000 157 35387.70 3.56 1383.20 35499.90 2001-06-06 17:54:00.000 157 35387.50 3.59 1383.10 35499.80 2001-06-06 17:55:00.000 157 35387.10 3.56 1383.20 35499.40 2001-06-06 17:56:00.000 157 35386.80 3.60 1382.80 35499.20 2001-06-06 17:57:00.000 157 35387.00 3.56 1383.00 35499.20 2001-06-06 17:58:00.000 157 35386.90 3.59 1382.90 35499.30 2001-06-06 17:59:00.000 157 35387.10 3.56 1383.20 35499.40 2001-06-06 18:00:00.000 157 35387.00 3.64 1382.90 35499.40 2001-06-06 18:01:00.000 157 35386.90 3.64 1383.10 35499.40 2001-06-06 18:02:00.000 157 35386.90 3.60 1383.50 35499.40 2001-06-06 18:03:00.000 157 35387.00 3.64 1383.00 35499.30 2001-06-06 18:04:00.000 157 35387.20 3.60 1383.40 35499.60 2001-06-06 18:05:00.000 157 35387.20 3.57 1383.70 35499.70 2001-06-06 18:06:00.000 157 35387.20 3.61 1383.40 35499.60 2001-06-06 18:07:00.000 157 35387.10 3.61 1383.40 35499.50 2001-06-06 18:08:00.000 157 35387.10 3.61 1383.50 35499.60 2001-06-06 18:09:00.000 157 35387.30 3.60 1383.60 35499.60 2001-06-06 18:10:00.000 157 35387.30 3.63 1383.50 35499.70 2001-06-06 18:11:00.000 157 35387.30 3.63 1383.40 35499.70 2001-06-06 18:12:00.000 157 35387.70 3.62 1383.60 35500.00 2001-06-06 18:13:00.000 157 35387.90 3.63 1383.60 35500.20 2001-06-06 18:14:00.000 157 35387.90 3.68 1383.20 35500.20 2001-06-06 18:15:00.000 157 35387.90 3.64 1383.60 35500.20 2001-06-06 18:16:00.000 157 35388.00 3.63 1383.80 35500.30 2001-06-06 18:17:00.000 157 35388.20 3.65 1383.50 35500.50 2001-06-06 18:18:00.000 157 35388.10 3.65 1383.70 35500.70 2001-06-06 18:19:00.000 157 35388.40 3.65 1383.70 35500.80 2001-06-06 18:20:00.000 157 35388.40 3.69 1383.70 35500.80 2001-06-06 18:21:00.000 157 35388.50 3.74 1383.40 35500.90 2001-06-06 18:22:00.000 157 35388.50 3.68 1384.00 35500.90 2001-06-06 18:23:00.000 157 35388.80 3.69 1384.00 35501.10 2001-06-06 18:24:00.000 157 35388.90 3.72 1383.90 35501.30 2001-06-06 18:25:00.000 157 35388.70 3.71 1384.10 35501.20 2001-06-06 18:26:00.000 157 35388.70 3.76 1384.00 35501.00 2001-06-06 18:27:00.000 157 35388.60 3.80 1383.70 35500.90 2001-06-06 18:28:00.000 157 35388.40 3.80 1383.90 35500.70 2001-06-06 18:29:00.000 157 35388.20 3.82 1383.90 35500.60 2001-06-06 18:30:00.000 157 35388.20 3.84 1383.90 35500.50 2001-06-06 18:31:00.000 157 35388.10 3.85 1383.80 35500.50 2001-06-06 18:32:00.000 157 35388.20 3.84 1384.20 35500.70 2001-06-06 18:33:00.000 157 35388.30 3.91 1383.80 35500.60 2001-06-06 18:34:00.000 157 35388.40 3.92 1383.90 35500.80 2001-06-06 18:35:00.000 157 35388.50 3.89 1384.20 35500.90 2001-06-06 18:36:00.000 157 35388.50 3.92 1384.00 35501.00 2001-06-06 18:37:00.000 157 35389.00 3.89 1384.30 35501.30 2001-06-06 18:38:00.000 157 35389.00 3.90 1384.30 35501.40 2001-06-06 18:39:00.000 157 35388.90 3.92 1384.20 35501.30 2001-06-06 18:40:00.000 157 35389.00 3.92 1384.00 35501.30 2001-06-06 18:41:00.000 157 35388.80 3.90 1384.30 35501.20 2001-06-06 18:42:00.000 157 35388.50 3.95 1383.80 35501.00 2001-06-06 18:43:00.000 157 35388.50 3.91 1384.00 35500.70 2001-06-06 18:44:00.000 157 35388.30 3.93 1383.90 35500.50 2001-06-06 18:45:00.000 157 35387.80 3.95 1383.90 35500.20 2001-06-06 18:46:00.000 157 35387.60 3.98 1383.70 35499.90 2001-06-06 18:47:00.000 157 35387.10 4.00 1383.80 35499.40 2001-06-06 18:48:00.000 157 35386.80 4.04 1383.60 35499.10 2001-06-06 18:49:00.000 157 35386.60 4.10 1383.40 35498.90 2001-06-06 18:50:00.000 157 35386.60 4.05 1383.90 35498.70 2001-06-06 18:51:00.000 157 35386.40 4.10 1383.80 35498.60 2001-06-06 18:52:00.000 157 35386.00 4.13 1383.70 35498.40 2001-06-06 18:53:00.000 157 35385.90 4.12 1384.00 35498.30 2001-06-06 18:54:00.000 157 35385.90 4.16 1383.90 35498.20 2001-06-06 18:55:00.000 157 35385.80 4.16 1384.00 35498.20 2001-06-06 18:56:00.000 157 35385.90 4.16 1384.30 35498.30 2001-06-06 18:57:00.000 157 35386.10 4.21 1384.00 35498.40 2001-06-06 18:58:00.000 157 35386.10 4.22 1384.20 35498.50 2001-06-06 18:59:00.000 157 35386.20 4.23 1384.10 35498.60 2001-06-06 19:00:00.000 157 35386.50 4.26 1384.00 35498.60 2001-06-06 19:01:00.000 157 35386.70 4.22 1384.30 35499.00 2001-06-06 19:02:00.000 157 35386.80 4.28 1384.10 35499.20 2001-06-06 19:03:00.000 157 35386.80 4.27 1384.20 35499.10 2001-06-06 19:04:00.000 157 35386.90 4.27 1384.20 35499.20 2001-06-06 19:05:00.000 157 35386.80 4.24 1384.50 35499.10 2001-06-06 19:06:00.000 157 35386.70 4.28 1384.10 35499.10 2001-06-06 19:07:00.000 157 35386.70 4.29 1384.10 35499.00 2001-06-06 19:08:00.000 157 35386.60 4.30 1384.00 35498.90 2001-06-06 19:09:00.000 157 35386.60 4.27 1384.20 35498.90 2001-06-06 19:10:00.000 157 35386.40 4.28 1384.20 35498.80 2001-06-06 19:11:00.000 157 35386.50 4.31 1383.90 35498.80 2001-06-06 19:12:00.000 157 35386.40 4.28 1384.10 35498.80 2001-06-06 19:13:00.000 157 35386.50 4.30 1384.00 35498.80 2001-06-06 19:14:00.000 157 35386.50 4.29 1384.00 35498.80 2001-06-06 19:15:00.000 157 35386.60 4.33 1383.80 35498.80 2001-06-06 19:16:00.000 157 35386.40 4.29 1384.00 35498.70 2001-06-06 19:17:00.000 157 35386.40 4.32 1383.90 35498.70 2001-06-06 19:18:00.000 157 35386.80 4.27 1384.30 35499.10 2001-06-06 19:19:00.000 157 35387.10 4.33 1384.00 35499.00 2001-06-06 19:20:00.000 157 35387.10 4.33 1384.00 35499.40 2001-06-06 19:21:00.000 157 35387.40 4.32 1384.10 35499.60 2001-06-06 19:22:00.000 157 35387.50 4.29 1384.30 35499.80 2001-06-06 19:23:00.000 157 35387.40 4.33 1384.00 35499.90 2001-06-06 19:24:00.000 157 35387.70 4.35 1383.80 35499.90 2001-06-06 19:25:00.000 157 35387.50 4.32 1384.20 35499.80 2001-06-06 19:26:00.000 157 35387.30 4.38 1383.70 35499.60 2001-06-06 19:27:00.000 157 35387.50 4.35 1384.00 35499.70 2001-06-06 19:28:00.000 157 35387.30 4.38 1383.60 35499.40 2001-06-06 19:29:00.000 157 35387.00 4.35 1383.80 35499.40 2001-06-06 19:30:00.000 157 35387.30 4.32 1384.00 35499.60 2001-06-06 19:31:00.000 157 35387.20 4.32 1384.00 35499.30 2001-06-06 19:32:00.000 157 35387.20 4.36 1383.70 35499.30 2001-06-06 19:33:00.000 157 35387.10 4.35 1383.70 35499.20 2001-06-06 19:34:00.000 157 35386.70 4.34 1383.90 35498.90 2001-06-06 19:35:00.000 157 35386.90 4.33 1384.00 35499.10 2001-06-06 19:36:00.000 157 35386.80 4.36 1383.70 35498.90 2001-06-06 19:37:00.000 157 35386.60 4.39 1383.50 35498.70 2001-06-06 19:38:00.000 157 35386.70 4.40 1383.50 35498.70 2001-06-06 19:39:00.000 157 35386.60 4.40 1383.60 35498.70 2001-06-06 19:40:00.000 157 35386.50 4.39 1383.70 35498.70 2001-06-06 19:41:00.000 157 35386.80 4.42 1383.40 35498.90 2001-06-06 19:42:00.000 157 35387.00 4.36 1383.90 35499.20 2001-06-06 19:43:00.000 157 35387.30 4.40 1383.70 35499.60 2001-06-06 19:44:00.000 157 35387.60 4.39 1383.90 35499.90 2001-06-06 19:45:00.000 157 35387.90 4.39 1383.90 35500.10 2001-06-06 19:46:00.000 157 35388.20 4.42 1383.70 35500.20 2001-06-06 19:47:00.000 157 35388.40 4.38 1384.00 35500.60 2001-06-06 19:48:00.000 157 35389.30 4.36 1384.20 35501.40 2001-06-06 19:49:00.000 157 35389.70 4.37 1384.00 35501.60 2001-06-06 19:50:00.000 157 35390.10 4.39 1383.80 35502.50 2001-06-06 19:51:00.000 157 35390.50 4.31 1384.20 35502.70 2001-06-06 19:52:00.000 157 35391.20 4.30 1384.20 35503.50 2001-06-06 19:53:00.000 157 35391.20 4.29 1384.00 35503.10 2001-06-06 19:54:00.000 157 35391.40 4.25 1384.20 35503.70 2001-06-06 19:55:00.000 157 35391.80 4.26 1383.90 35503.90 2001-06-06 19:56:00.000 157 35392.10 4.23 1384.10 35504.10 2001-06-06 19:57:00.000 157 35392.20 4.22 1384.00 35504.50 2001-06-06 19:58:00.000 157 35392.60 4.27 1383.60 35504.60 2001-06-06 19:59:00.000 157 35392.60 4.26 1383.60 35504.70 2001-06-06 20:00:00.000 157 35392.50 4.27 1383.70 35504.70 2001-06-06 20:01:00.000 157 35392.70 4.27 1383.70 35504.90 2001-06-06 20:02:00.000 157 35393.20 4.25 1383.80 35505.10 2001-06-06 20:03:00.000 157 35393.50 4.25 1383.70 35505.50 2001-06-06 20:04:00.000 157 35393.50 4.25 1383.80 35505.70 2001-06-06 20:05:00.000 157 35393.90 4.28 1383.70 35505.90 2001-06-06 20:06:00.000 157 35394.10 4.24 1384.00 35506.20 2001-06-06 20:07:00.000 157 35394.00 4.30 1383.60 35506.10 2001-06-06 20:08:00.000 157 35394.30 4.31 1383.50 35506.40 2001-06-06 20:09:00.000 157 35394.40 4.25 1384.10 35506.40 2001-06-06 20:10:00.000 157 35394.30 4.34 1383.50 35506.40 2001-06-06 20:11:00.000 157 35394.20 4.36 1383.40 35506.20 2001-06-06 20:12:00.000 157 35393.90 4.37 1383.50 35506.00 2001-06-06 20:13:00.000 157 35393.40 4.38 1383.40 35505.30 2001-06-06 20:14:00.000 157 35392.90 4.40 1383.40 35505.10 2001-06-06 20:15:00.000 157 35392.70 4.42 1383.50 35504.80 2001-06-06 20:16:00.000 157 35392.50 4.46 1383.20 35504.60 2001-06-06 20:17:00.000 157 35392.20 4.51 1383.10 35504.30 2001-06-06 20:18:00.000 157 35392.10 4.50 1383.30 35504.30 2001-06-06 20:19:00.000 157 35391.90 4.52 1383.30 35503.90 2001-06-06 20:20:00.000 157 35391.60 4.52 1383.40 35503.60 2001-06-06 20:21:00.000 157 35391.30 4.55 1383.20 35503.50 2001-06-06 20:22:00.000 157 35391.40 4.57 1383.40 35503.30 2001-06-06 20:23:00.000 157 35391.10 4.55 1383.70 35503.20 2001-06-06 20:24:00.000 157 35390.90 4.59 1383.40 35503.10 2001-06-06 20:25:00.000 157 35390.80 4.62 1383.30 35502.90 2001-06-06 20:26:00.000 157 35390.90 4.61 1383.50 35503.00 2001-06-06 20:27:00.000 157 35390.60 4.63 1383.40 35502.80 2001-06-06 20:28:00.000 157 35390.40 4.63 1383.50 35502.60 2001-06-06 20:29:00.000 157 35390.40 4.62 1383.70 35502.50 2001-06-06 20:30:00.000 157 35389.90 4.62 1383.70 35502.10 2001-06-06 20:31:00.000 157 35389.70 4.67 1383.40 35501.90 2001-06-06 20:32:00.000 157 35389.20 4.71 1383.10 35501.30 2001-06-06 20:33:00.000 157 35388.80 4.66 1383.50 35500.90 2001-06-06 20:34:00.000 157 35388.80 4.67 1383.60 35500.90 2001-06-06 20:35:00.000 157 35389.40 4.67 1383.80 35501.80 2001-06-06 20:36:00.000 157 35389.10 4.74 1383.40 35501.80 2001-06-06 20:37:00.000 157 35389.10 4.73 1383.50 35501.00 2001-06-06 20:38:00.000 157 35389.10 4.69 1383.60 35501.50 2001-06-06 20:39:00.000 157 35389.30 4.71 1383.50 35501.40 2001-06-06 20:40:00.000 157 35389.00 4.71 1383.50 35501.00 2001-06-06 20:41:00.000 157 35388.70 4.73 1383.40 35500.90 2001-06-06 20:42:00.000 157 35389.20 4.77 1383.20 35501.30 2001-06-06 20:43:00.000 157 35389.10 4.72 1383.60 35501.20 2001-06-06 20:44:00.000 157 35388.80 4.73 1383.50 35500.90 2001-06-06 20:45:00.000 157 35389.00 4.69 1383.80 35501.30 2001-06-06 20:46:00.000 157 35388.60 4.73 1383.60 35500.70 2001-06-06 20:47:00.000 157 35388.80 4.72 1383.70 35500.80 2001-06-06 20:48:00.000 157 35388.80 4.75 1383.50 35500.90 2001-06-06 20:49:00.000 157 35388.80 4.76 1383.30 35500.80 2001-06-06 20:50:00.000 157 35388.70 4.73 1383.40 35500.70 2001-06-06 20:51:00.000 157 35388.90 4.73 1383.30 35501.10 2001-06-06 20:52:00.000 157 35388.90 4.68 1383.50 35501.00 2001-06-06 20:53:00.000 157 35389.30 4.64 1383.60 35501.30 2001-06-06 20:54:00.000 157 35389.40 4.66 1383.40 35501.50 2001-06-06 20:55:00.000 157 35389.30 4.64 1383.60 35501.50 2001-06-06 20:56:00.000 157 35389.60 4.66 1383.40 35501.50 2001-06-06 20:57:00.000 157 35389.80 4.62 1383.60 35502.00 2001-06-06 20:58:00.000 157 35389.60 4.64 1383.40 35501.80 2001-06-06 20:59:00.000 157 35389.80 4.60 1383.90 35502.00 2001-06-06 21:00:00.000 157 35389.90 4.65 1383.70 35502.00 2001-06-06 21:01:00.000 157 35389.80 4.68 1383.60 35501.90 2001-06-06 21:02:00.000 157 35389.70 4.73 1383.40 35501.90 2001-06-06 21:03:00.000 157 35389.60 4.75 1383.30 35501.70 2001-06-06 21:04:00.000 157 35389.40 4.75 1383.50 35501.60 2001-06-06 21:05:00.000 157 35389.10 4.77 1383.50 35501.30 2001-06-06 21:06:00.000 157 35389.00 4.76 1383.50 35501.20 2001-06-06 21:07:00.000 157 35389.10 4.82 1383.10 35501.20 2001-06-06 21:08:00.000 157 35388.80 4.79 1383.40 35501.00 2001-06-06 21:09:00.000 157 35388.30 4.83 1383.30 35500.30 2001-06-06 21:10:00.000 157 35388.90 4.88 1383.20 35501.10 2001-06-06 21:11:00.000 157 35387.60 4.91 1383.30 35499.60 2001-06-06 21:12:00.000 157 35388.50 4.94 1383.20 35500.80 2001-06-06 21:13:00.000 157 35388.10 4.92 1383.70 35499.80 2001-06-06 21:14:00.000 157 35389.00 4.97 1383.70 35501.30 2001-06-06 21:15:00.000 157 35388.70 5.04 1383.50 35501.10 2001-06-06 21:16:00.000 157 35389.10 5.03 1383.50 35501.10 2001-06-06 21:17:00.000 157 35389.80 5.03 1383.80 35502.00 2001-06-06 21:18:00.000 157 35389.90 5.04 1383.90 35502.10 2001-06-06 21:19:00.000 157 35390.90 5.04 1384.20 35503.10 2001-06-06 21:20:00.000 157 35392.00 5.06 1384.10 35504.20 2001-06-06 21:21:00.000 157 35392.40 5.05 1384.10 35504.60 2001-06-06 21:22:00.000 157 35392.90 5.02 1384.10 35505.10 2001-06-06 21:23:00.000 157 35393.80 4.96 1384.20 35506.00 2001-06-06 21:24:00.000 157 35394.10 4.92 1384.10 35506.30 2001-06-06 21:25:00.000 157 35394.30 4.89 1383.90 35506.30 2001-06-06 21:26:00.000 157 35394.50 4.85 1384.00 35506.60 2001-06-06 21:27:00.000 157 35395.00 4.85 1383.80 35507.10 2001-06-06 21:28:00.000 157 35395.20 4.82 1383.70 35507.40 2001-06-06 21:29:00.000 157 35395.30 4.80 1383.60 35507.40 2001-06-06 21:30:00.000 157 35395.60 4.81 1383.30 35507.60 2001-06-06 21:31:00.000 157 35395.60 4.82 1383.10 35507.70 2001-06-06 21:32:00.000 157 35395.60 4.78 1383.20 35507.70 2001-06-06 21:33:00.000 157 35395.70 4.79 1382.80 35507.90 2001-06-06 21:34:00.000 157 35395.70 4.75 1382.90 35507.70 2001-06-06 21:35:00.000 157 35395.90 4.74 1382.80 35507.90 2001-06-06 21:36:00.000 157 35396.00 4.75 1382.70 35508.00 2001-06-06 21:37:00.000 157 35396.10 4.73 1382.80 35508.20 2001-06-06 21:38:00.000 157 35396.20 4.73 1382.80 35508.10 2001-06-06 21:39:00.000 157 35396.50 4.76 1382.80 35508.60 2001-06-06 21:40:00.000 157 35396.90 4.79 1382.90 35508.90 2001-06-06 21:41:00.000 157 35396.90 4.78 1382.80 35508.90 2001-06-06 21:42:00.000 157 35397.20 4.78 1382.90 35509.20 2001-06-06 21:43:00.000 157 35397.30 4.77 1382.90 35509.30 2001-06-06 21:44:00.000 157 35397.60 4.75 1383.00 35509.60 2001-06-06 21:45:00.000 157 35397.80 4.79 1382.80 35509.80 2001-06-06 21:46:00.000 157 35398.00 4.80 1382.80 35510.10 2001-06-06 21:47:00.000 157 35398.10 4.78 1383.00 35509.90 2001-06-06 21:48:00.000 157 35398.00 4.80 1382.60 35510.00 2001-06-06 21:49:00.000 157 35397.90 4.83 1382.50 35510.00 2001-06-06 21:50:00.000 157 35398.10 4.82 1382.60 35510.10 2001-06-06 21:51:00.000 157 35398.20 4.85 1382.50 35510.10 2001-06-06 21:52:00.000 157 35398.30 4.82 1382.70 35510.30 2001-06-06 21:53:00.000 157 35398.40 4.86 1382.30 35510.30 2001-06-06 21:54:00.000 157 35398.30 4.86 1382.40 35510.10 2001-06-06 21:55:00.000 157 35397.90 4.81 1382.40 35509.80 2001-06-06 21:56:00.000 157 35397.60 4.80 1382.30 35509.60 2001-06-06 21:57:00.000 157 35397.70 4.79 1382.20 35509.50 2001-06-06 21:58:00.000 157 35397.30 4.76 1382.20 35509.30 2001-06-06 21:59:00.000 157 35397.00 4.74 1382.20 35509.00 2001-06-06 22:00:00.000 157 35396.60 4.80 1381.70 35509.00 2001-06-06 22:01:00.000 157 35396.50 4.74 1382.00 35508.50 2001-06-06 22:02:00.000 157 35396.30 4.73 1382.10 35508.20 2001-06-06 22:03:00.000 157 35395.90 4.77 1381.70 35507.90 2001-06-06 22:04:00.000 157 35395.70 4.72 1382.10 35507.60 2001-06-06 22:05:00.000 157 35395.60 4.81 1381.60 35507.50 2001-06-06 22:06:00.000 157 35395.30 4.76 1382.00 35507.30 2001-06-06 22:07:00.000 157 35395.40 4.81 1381.70 35507.30 2001-06-06 22:08:00.000 157 35395.50 4.80 1381.80 35507.30 2001-06-06 22:09:00.000 157 35395.40 4.78 1381.90 35507.20 2001-06-06 22:10:00.000 157 35395.20 4.81 1381.60 35507.10 2001-06-06 22:11:00.000 157 35395.20 4.78 1381.80 35507.20 2001-06-06 22:12:00.000 157 35395.10 4.80 1381.80 35507.00 2001-06-06 22:13:00.000 157 35394.90 4.79 1381.80 35506.80 2001-06-06 22:14:00.000 157 35394.70 4.82 1381.40 35506.40 2001-06-06 22:15:00.000 157 35394.30 4.77 1381.80 35506.00 2001-06-06 22:16:00.000 157 35393.60 4.86 1381.20 35505.60 2001-06-06 22:17:00.000 157 35393.30 4.87 1381.30 35505.00 2001-06-06 22:18:00.000 157 35392.90 4.90 1381.30 35504.70 2001-06-06 22:19:00.000 157 35392.50 4.97 1381.00 35504.20 2001-06-06 22:20:00.000 157 35392.30 4.99 1381.10 35504.10 2001-06-06 22:21:00.000 157 35392.20 4.96 1381.50 35504.00 2001-06-06 22:22:00.000 157 35392.10 4.93 1381.70 35503.90 2001-06-06 22:23:00.000 157 35392.20 4.99 1381.40 35504.10 2001-06-06 22:24:00.000 157 35392.50 5.00 1381.60 35504.50 2001-06-06 22:25:00.000 157 35392.70 5.01 1381.70 35504.50 2001-06-06 22:26:00.000 157 35392.70 5.02 1381.80 35504.60 2001-06-06 22:27:00.000 157 35392.70 5.02 1381.90 35504.60 2001-06-06 22:28:00.000 157 35392.80 5.03 1382.00 35504.60 2001-06-06 22:29:00.000 157 35392.90 5.07 1381.80 35504.60 2001-06-06 22:30:00.000 157 35392.90 5.07 1381.80 35504.90 2001-06-06 22:31:00.000 157 35393.10 5.07 1381.80 35504.80 2001-06-06 22:32:00.000 157 35393.10 5.09 1381.70 35504.90 2001-06-06 22:33:00.000 157 35392.90 5.10 1381.70 35504.60 2001-06-06 22:34:00.000 157 35392.50 5.11 1381.80 35504.40 2001-06-06 22:35:00.000 157 35392.30 5.16 1381.40 35504.20 2001-06-06 22:36:00.000 157 35392.00 5.10 1381.70 35503.80 2001-06-06 22:37:00.000 157 35391.50 5.12 1381.60 35503.40 2001-06-06 22:38:00.000 157 35391.20 5.17 1381.30 35503.10 2001-06-06 22:39:00.000 157 35391.40 5.18 1381.50 35503.20 2001-06-06 22:40:00.000 157 35391.50 5.18 1381.60 35503.40 2001-06-06 22:41:00.000 157 35391.70 5.17 1381.70 35503.40 2001-06-06 22:42:00.000 157 35391.70 5.19 1381.60 35503.40 2001-06-06 22:43:00.000 157 35391.40 5.18 1381.70 35503.30 2001-06-06 22:44:00.000 157 35391.20 5.19 1381.50 35503.00 2001-06-06 22:45:00.000 157 35391.20 5.20 1381.30 35502.80 2001-06-06 22:46:00.000 157 35391.10 5.17 1381.40 35502.70 2001-06-06 22:47:00.000 157 35391.10 5.18 1381.30 35502.80 2001-06-06 22:48:00.000 157 35391.10 5.14 1381.50 35502.90 2001-06-06 22:49:00.000 157 35391.10 5.18 1381.20 35502.90 2001-06-06 22:50:00.000 157 35391.30 5.16 1381.30 35503.10 2001-06-06 22:51:00.000 157 35391.10 5.14 1381.40 35502.90 2001-06-06 22:52:00.000 157 35390.90 5.10 1381.60 35502.70 2001-06-06 22:53:00.000 157 35390.90 5.11 1381.40 35502.70 2001-06-06 22:54:00.000 157 35390.80 5.12 1381.40 35502.60 2001-06-06 22:55:00.000 157 35390.80 5.13 1381.20 35502.50 2001-06-06 22:56:00.000 157 35390.70 5.08 1381.60 35502.40 2001-06-06 22:57:00.000 157 35390.70 5.12 1381.30 35502.30 2001-06-06 22:58:00.000 157 35390.50 5.12 1381.30 35502.20 2001-06-06 22:59:00.000 157 35390.50 5.13 1381.20 35502.20 2001-06-06 23:00:00.000 157 35390.30 5.15 1381.10 35502.20 2001-06-06 23:01:00.000 157 35390.30 5.17 1381.10 35502.00 2001-06-06 23:02:00.000 157 35390.40 5.16 1381.10 35502.00 2001-06-06 23:03:00.000 157 35390.20 5.18 1381.20 35502.00 2001-06-06 23:04:00.000 157 35390.00 5.16 1381.30 35501.80 2001-06-06 23:05:00.000 157 35390.10 5.19 1381.10 35501.80 2001-06-06 23:06:00.000 157 35390.10 5.16 1381.40 35501.90 2001-06-06 23:07:00.000 157 35390.30 5.18 1381.30 35502.10 2001-06-06 23:08:00.000 157 35390.50 5.16 1381.60 35502.30 2001-06-06 23:09:00.000 157 35390.80 5.16 1381.60 35502.50 2001-06-06 23:10:00.000 157 35390.80 5.17 1381.50 35502.60 2001-06-06 23:11:00.000 157 35390.60 5.21 1381.20 35502.40 2001-06-06 23:12:00.000 157 35390.80 5.20 1381.20 35502.50 2001-06-06 23:13:00.000 157 35390.60 5.14 1381.50 35502.40 2001-06-06 23:14:00.000 157 35390.60 5.18 1381.20 35502.40 2001-06-06 23:15:00.000 157 35390.70 5.15 1381.20 35502.30 2001-06-06 23:16:00.000 157 35390.70 5.15 1381.20 35502.20 2001-06-06 23:17:00.000 157 35390.40 5.16 1381.10 35502.00 2001-06-06 23:18:00.000 157 35390.20 5.15 1381.10 35501.90 2001-06-06 23:19:00.000 157 35390.10 5.14 1381.20 35501.90 2001-06-06 23:20:00.000 157 35390.00 5.17 1381.00 35501.80 2001-06-06 23:21:00.000 157 35389.80 5.13 1381.10 35501.80 2001-06-06 23:22:00.000 157 35390.10 5.11 1381.40 35501.90 2001-06-06 23:23:00.000 157 35390.20 5.15 1381.00 35501.80 2001-06-06 23:24:00.000 157 35390.10 5.14 1381.10 35501.80 2001-06-06 23:25:00.000 157 35390.20 5.12 1381.30 35501.80 2001-06-06 23:26:00.000 157 35390.20 5.12 1381.20 35501.90 2001-06-06 23:27:00.000 157 35390.20 5.13 1381.30 35502.00 2001-06-06 23:28:00.000 157 35390.20 5.16 1381.10 35501.90 2001-06-06 23:29:00.000 157 35390.20 5.16 1381.10 35501.90 2001-06-06 23:30:00.000 157 35390.00 5.16 1381.10 35501.90 2001-06-06 23:31:00.000 157 35389.90 5.15 1381.10 35501.70 2001-06-06 23:32:00.000 157 35389.90 5.18 1380.90 35501.60 2001-06-06 23:33:00.000 157 35389.80 5.22 1380.60 35501.50 2001-06-06 23:34:00.000 157 35389.70 5.16 1381.10 35501.30 2001-06-06 23:35:00.000 157 35389.40 5.18 1380.90 35501.20 2001-06-06 23:36:00.000 157 35389.30 5.19 1380.90 35501.00 2001-06-06 23:37:00.000 157 35389.30 5.19 1380.90 35501.00 2001-06-06 23:38:00.000 157 35389.20 5.17 1381.20 35500.90 2001-06-06 23:39:00.000 157 35389.30 5.20 1381.00 35501.00 2001-06-06 23:40:00.000 157 35389.20 5.19 1380.90 35500.90 2001-06-06 23:41:00.000 157 35389.10 5.19 1380.80 35500.80 2001-06-06 23:42:00.000 157 35389.00 5.21 1380.60 35500.70 2001-06-06 23:43:00.000 157 35389.00 5.17 1380.80 35500.60 2001-06-06 23:44:00.000 157 35388.80 5.18 1380.70 35500.60 2001-06-06 23:45:00.000 157 35388.80 5.18 1380.80 35500.50 2001-06-06 23:46:00.000 157 35388.80 5.15 1381.00 35500.50 2001-06-06 23:47:00.000 157 35388.80 5.21 1380.60 35500.50 2001-06-06 23:48:00.000 157 35388.50 5.16 1380.90 35500.40 2001-06-06 23:49:00.000 157 35388.70 5.19 1380.60 35500.30 2001-06-06 23:50:00.000 157 35388.60 5.13 1381.10 35500.30 2001-06-06 23:51:00.000 157 35388.50 5.21 1380.50 35500.30 2001-06-06 23:52:00.000 157 35388.60 5.21 1380.70 35500.40 2001-06-06 23:53:00.000 157 35388.90 5.21 1380.50 35500.60 2001-06-06 23:54:00.000 157 35388.70 5.19 1380.70 35500.40 2001-06-06 23:55:00.000 157 35388.80 5.15 1381.00 35500.60 2001-06-06 23:56:00.000 157 35389.00 5.17 1380.80 35500.60 2001-06-06 23:57:00.000 157 35389.30 5.19 1380.70 35501.10 2001-06-06 23:58:00.000 157 35389.40 5.15 1380.90 35501.10 2001-06-06 23:59:00.000 157 35389.70 5.17 1380.90 35501.30