Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-06-09 00:00:00.000 160 35408.50 4.85 1381.50 35520.00 2001-06-09 00:01:00.000 160 35408.40 4.87 1381.50 35519.80 2001-06-09 00:02:00.000 160 35408.90 4.90 1381.50 35520.10 2001-06-09 00:03:00.000 160 35409.80 4.91 1381.70 35521.20 2001-06-09 00:04:00.000 160 35410.50 4.87 1382.00 35522.00 2001-06-09 00:05:00.000 160 35411.00 4.87 1381.90 35522.30 2001-06-09 00:06:00.000 160 35411.10 4.84 1381.90 35522.30 2001-06-09 00:07:00.000 160 35410.80 4.82 1381.80 35521.90 2001-06-09 00:08:00.000 160 35410.50 4.84 1381.60 35521.80 2001-06-09 00:09:00.000 160 35410.30 4.85 1381.40 35521.50 2001-06-09 00:10:00.000 160 35410.00 4.89 1381.10 35521.20 2001-06-09 00:11:00.000 160 35409.90 4.87 1381.30 35521.20 2001-06-09 00:12:00.000 160 35409.80 4.86 1381.30 35521.00 2001-06-09 00:13:00.000 160 35409.90 4.90 1381.10 35521.20 2001-06-09 00:14:00.000 160 35410.20 4.89 1381.30 35521.40 2001-06-09 00:15:00.000 160 35410.40 4.87 1381.60 35521.60 2001-06-09 00:16:00.000 160 35410.50 4.89 1381.20 35521.70 2001-06-09 00:17:00.000 160 35410.50 4.85 1381.40 35521.80 2001-06-09 00:18:00.000 160 35410.60 4.88 1381.00 35521.90 2001-06-09 00:19:00.000 160 35410.60 4.84 1381.40 35521.90 2001-06-09 00:20:00.000 160 35410.40 4.85 1381.30 35521.60 2001-06-09 00:21:00.000 160 35410.20 4.86 1381.20 35521.50 2001-06-09 00:22:00.000 160 35410.20 4.85 1381.40 35521.40 2001-06-09 00:23:00.000 160 35410.10 4.84 1381.40 35521.50 2001-06-09 00:24:00.000 160 35409.70 4.89 1381.10 35521.00 2001-06-09 00:25:00.000 160 35409.60 4.87 1381.20 35520.90 2001-06-09 00:26:00.000 160 35409.90 4.87 1381.20 35521.20 2001-06-09 00:27:00.000 160 35409.80 4.78 1381.70 35521.10 2001-06-09 00:28:00.000 160 35409.80 4.84 1381.20 35521.10 2001-06-09 00:29:00.000 160 35410.00 4.86 1381.00 35521.30 2001-06-09 00:30:00.000 160 35410.10 4.82 1381.40 35521.30 2001-06-09 00:31:00.000 160 35410.20 4.85 1381.20 35521.60 2001-06-09 00:32:00.000 160 35410.50 4.84 1381.20 35521.60 2001-06-09 00:33:00.000 160 35410.40 4.82 1381.40 35521.60 2001-06-09 00:34:00.000 160 35410.70 4.80 1381.50 35522.20 2001-06-09 00:35:00.000 160 35411.20 4.80 1381.70 35522.50 2001-06-09 00:36:00.000 160 35411.40 4.84 1381.30 35522.70 2001-06-09 00:37:00.000 160 35411.20 4.84 1381.20 35522.60 2001-06-09 00:38:00.000 160 35410.60 4.82 1381.10 35522.00 2001-06-09 00:39:00.000 160 35410.50 4.79 1381.20 35521.80 2001-06-09 00:40:00.000 160 35410.60 4.82 1381.00 35521.90 2001-06-09 00:41:00.000 160 35410.50 4.83 1381.00 35522.00 2001-06-09 00:42:00.000 160 35410.90 4.82 1381.20 35522.30 2001-06-09 00:43:00.000 160 35411.00 4.81 1381.30 35522.40 2001-06-09 00:44:00.000 160 35410.70 4.81 1381.30 35522.20 2001-06-09 00:45:00.000 160 35410.80 4.80 1381.30 35522.30 2001-06-09 00:46:00.000 160 35411.00 4.80 1381.40 35522.30 2001-06-09 00:47:00.000 160 35411.00 4.79 1381.30 35522.50 2001-06-09 00:48:00.000 160 35411.10 4.81 1381.20 35522.60 2001-06-09 00:49:00.000 160 35411.30 4.82 1381.30 35522.60 2001-06-09 00:50:00.000 160 35411.40 4.85 1381.30 35522.90 2001-06-09 00:51:00.000 160 35411.20 4.83 1381.40 35522.60 2001-06-09 00:52:00.000 160 35411.30 4.84 1381.30 35522.70 2001-06-09 00:53:00.000 160 35411.50 4.86 1381.30 35522.80 2001-06-09 00:54:00.000 160 35410.90 4.85 1381.20 35522.30 2001-06-09 00:55:00.000 160 35410.20 4.82 1381.30 35521.60 2001-06-09 00:56:00.000 160 35409.90 4.83 1381.20 35521.20 2001-06-09 00:57:00.000 160 35409.70 4.86 1381.00 35521.00 2001-06-09 00:58:00.000 160 35409.60 4.86 1381.10 35521.00 2001-06-09 00:59:00.000 160 35409.60 4.84 1381.40 35520.80 2001-06-09 01:00:00.000 160 35409.60 4.87 1381.30 35520.80 2001-06-09 01:01:00.000 160 35409.40 4.84 1381.50 35520.80 2001-06-09 01:02:00.000 160 35409.10 4.90 1381.00 35520.30 2001-06-09 01:03:00.000 160 35408.30 4.87 1381.10 35519.60 2001-06-09 01:04:00.000 160 35408.00 4.90 1381.10 35519.30 2001-06-09 01:05:00.000 160 35408.00 4.95 1381.00 35519.20 2001-06-09 01:06:00.000 160 35408.20 4.98 1381.00 35519.50 2001-06-09 01:07:00.000 160 35408.40 4.91 1381.50 35519.50 2001-06-09 01:08:00.000 160 35408.20 4.90 1381.70 35519.50 2001-06-09 01:09:00.000 160 35408.20 4.94 1381.40 35519.40 2001-06-09 01:10:00.000 160 35408.20 4.90 1381.40 35519.30 2001-06-09 01:11:00.000 160 35407.80 4.91 1381.30 35519.00 2001-06-09 01:12:00.000 160 35407.40 4.91 1381.40 35518.60 2001-06-09 01:13:00.000 160 35407.60 4.94 1381.60 35518.90 2001-06-09 01:14:00.000 160 35407.60 4.95 1381.80 35518.80 2001-06-09 01:15:00.000 160 35408.00 4.94 1382.10 35519.20 2001-06-09 01:16:00.000 160 35408.90 5.02 1382.00 35520.20 2001-06-09 01:17:00.000 160 35408.90 5.02 1382.10 35520.20 2001-06-09 01:18:00.000 160 35409.20 5.01 1381.80 35520.60 2001-06-09 01:19:00.000 160 35409.10 4.96 1381.80 35520.40 2001-06-09 01:20:00.000 160 35409.00 4.89 1381.80 35520.40 2001-06-09 01:21:00.000 160 35409.00 4.83 1382.00 35520.20 2001-06-09 01:22:00.000 160 35409.50 4.89 1381.60 35520.70 2001-06-09 01:23:00.000 160 35410.00 4.90 1381.60 35521.30 2001-06-09 01:24:00.000 160 35410.50 4.88 1381.60 35521.80 2001-06-09 01:25:00.000 160 35410.40 4.80 1381.90 35521.80 2001-06-09 01:26:00.000 160 35410.40 4.77 1381.80 35521.50 2001-06-09 01:27:00.000 160 35410.20 4.80 1381.30 35521.50 2001-06-09 01:28:00.000 160 35409.90 4.76 1381.50 35521.40 2001-06-09 01:29:00.000 160 35409.70 4.75 1381.50 35521.20 2001-06-09 01:30:00.000 160 35409.90 4.76 1381.50 35521.30 2001-06-09 01:31:00.000 160 35409.90 4.78 1381.40 35521.40 2001-06-09 01:32:00.000 160 35409.80 4.78 1381.20 35521.20 2001-06-09 01:33:00.000 160 35410.10 4.78 1381.20 35521.50 2001-06-09 01:34:00.000 160 35410.20 4.79 1381.20 35521.70 2001-06-09 01:35:00.000 160 35410.30 4.81 1381.20 35521.80 2001-06-09 01:36:00.000 160 35410.50 4.82 1381.20 35522.00 2001-06-09 01:37:00.000 160 35410.60 4.80 1381.40 35521.90 2001-06-09 01:38:00.000 160 35410.80 4.82 1381.30 35522.10 2001-06-09 01:39:00.000 160 35410.50 4.82 1381.40 35521.80 2001-06-09 01:40:00.000 160 35410.90 4.82 1381.50 35522.20 2001-06-09 01:41:00.000 160 35411.30 4.85 1381.40 35522.70 2001-06-09 01:42:00.000 160 35411.20 4.91 1381.10 35522.50 2001-06-09 01:43:00.000 160 35411.10 4.87 1381.50 35522.40 2001-06-09 01:44:00.000 160 35411.40 4.91 1381.30 35522.70 2001-06-09 01:45:00.000 160 35411.60 4.91 1381.50 35523.00 2001-06-09 01:46:00.000 160 35411.70 4.91 1381.70 35523.10 2001-06-09 01:47:00.000 160 35411.90 4.95 1381.60 35523.10 2001-06-09 01:48:00.000 160 35412.00 4.95 1381.80 35523.40 2001-06-09 01:49:00.000 160 35412.20 4.96 1381.80 35523.70 2001-06-09 01:50:00.000 160 35412.50 4.93 1382.20 35524.00 2001-06-09 01:51:00.000 160 35413.00 5.02 1381.80 35524.30 2001-06-09 01:52:00.000 160 35412.90 5.04 1381.90 35524.20 2001-06-09 01:53:00.000 160 35413.00 5.10 1381.90 35524.40 2001-06-09 01:54:00.000 160 35413.10 5.10 1382.10 35524.40 2001-06-09 01:55:00.000 160 35413.20 5.16 1381.90 35524.60 2001-06-09 01:56:00.000 160 35413.40 5.16 1382.20 35525.00 2001-06-09 01:57:00.000 160 35414.10 5.20 1382.40 35525.50 2001-06-09 01:58:00.000 160 35414.20 5.24 1382.30 35525.70 2001-06-09 01:59:00.000 160 35413.60 5.24 1382.30 35525.10 2001-06-09 02:00:00.000 160 35412.40 5.28 1382.00 35525.10 2001-06-09 02:01:00.000 160 35412.00 5.25 1382.40 35523.30 2001-06-09 02:02:00.000 160 35411.50 5.29 1382.00 35523.00 2001-06-09 02:03:00.000 160 35411.10 5.27 1382.00 35522.50 2001-06-09 02:04:00.000 160 35410.90 5.29 1381.80 35522.30 2001-06-09 02:05:00.000 160 35410.50 5.23 1382.00 35522.00 2001-06-09 02:06:00.000 160 35410.40 5.24 1381.90 35522.00 2001-06-09 02:07:00.000 160 35410.90 5.22 1381.90 35522.20 2001-06-09 02:08:00.000 160 35411.10 5.18 1382.00 35522.50 2001-06-09 02:09:00.000 160 35411.30 5.19 1382.00 35522.80 2001-06-09 02:10:00.000 160 35411.60 5.12 1382.10 35522.90 2001-06-09 02:11:00.000 160 35411.20 5.16 1381.80 35522.40 2001-06-09 02:12:00.000 160 35411.20 5.11 1382.00 35522.70 2001-06-09 02:13:00.000 160 35411.30 5.06 1382.20 35522.70 2001-06-09 02:14:00.000 160 35411.30 5.08 1381.90 35522.60 2001-06-09 02:15:00.000 160 35411.10 5.03 1382.10 35522.30 2001-06-09 02:16:00.000 160 35411.10 5.05 1381.70 35522.40 2001-06-09 02:17:00.000 160 35411.10 4.98 1382.10 35522.40 2001-06-09 02:18:00.000 160 35411.20 5.01 1381.70 35522.50 2001-06-09 02:19:00.000 160 35411.00 5.02 1381.60 35522.30 2001-06-09 02:20:00.000 160 35410.60 4.99 1381.60 35521.80 2001-06-09 02:21:00.000 160 35411.10 5.01 1381.50 35522.40 2001-06-09 02:22:00.000 160 35411.10 4.97 1381.60 35522.40 2001-06-09 02:23:00.000 160 35411.00 4.96 1381.60 35522.20 2001-06-09 02:24:00.000 160 35410.90 4.95 1381.80 35522.10 2001-06-09 02:25:00.000 160 35410.90 4.95 1381.80 35522.30 2001-06-09 02:26:00.000 160 35411.70 4.98 1381.90 35523.00 2001-06-09 02:27:00.000 160 35411.70 4.96 1382.00 35523.00 2001-06-09 02:28:00.000 160 35411.60 4.98 1381.90 35522.80 2001-06-09 02:29:00.000 160 35411.40 4.98 1381.90 35522.70 2001-06-09 02:30:00.000 160 35411.00 4.98 1382.10 35522.30 2001-06-09 02:31:00.000 160 35411.20 4.98 1382.10 35522.70 2001-06-09 02:32:00.000 160 35411.50 4.98 1382.20 35522.90 2001-06-09 02:33:00.000 160 35411.80 4.99 1382.20 35523.10 2001-06-09 02:34:00.000 160 35412.50 4.97 1382.30 35523.90 2001-06-09 02:35:00.000 160 35412.60 4.94 1382.40 35523.90 2001-06-09 02:36:00.000 160 35412.40 5.02 1382.20 35523.70 2001-06-09 02:37:00.000 160 35412.10 4.99 1382.20 35523.50 2001-06-09 02:38:00.000 160 35412.00 5.00 1382.30 35523.30 2001-06-09 02:39:00.000 160 35411.70 5.03 1382.10 35523.10 2001-06-09 02:40:00.000 160 35411.50 5.03 1381.70 35522.80 2001-06-09 02:41:00.000 160 35411.20 5.00 1382.10 35522.60 2001-06-09 02:42:00.000 160 35410.90 5.04 1382.00 35522.30 2001-06-09 02:43:00.000 160 35410.70 5.01 1381.30 35521.90 2001-06-09 02:44:00.000 160 35410.10 5.00 1382.10 35521.40 2001-06-09 02:45:00.000 160 35409.80 4.93 1381.70 35521.10 2001-06-09 02:46:00.000 160 35409.70 4.98 1381.90 35521.10 2001-06-09 02:47:00.000 160 35409.80 4.96 1381.80 35521.10 2001-06-09 02:48:00.000 160 35409.70 4.97 1381.80 35520.80 2001-06-09 02:49:00.000 160 35410.00 5.03 1382.30 35521.40 2001-06-09 02:50:00.000 160 35407.80 5.03 1382.50 35517.50 2001-06-09 02:51:00.000 160 35407.10 4.74 1382.20 35518.20 2001-06-09 02:52:00.000 160 35406.90 4.81 1382.70 35518.00 2001-06-09 02:53:00.000 160 35406.50 4.75 1383.00 35517.90 2001-06-09 02:54:00.000 160 35406.20 4.84 1382.80 35517.40 2001-06-09 02:55:00.000 160 35406.00 4.91 1382.90 35517.30 2001-06-09 02:56:00.000 160 35405.80 4.88 1383.30 35517.40 2001-06-09 02:57:00.000 160 35405.50 4.99 1383.20 35517.00 2001-06-09 02:58:00.000 160 35405.60 4.99 1383.50 35516.70 2001-06-09 02:59:00.000 160 35405.30 5.00 1384.20 35516.90 2001-06-09 03:00:00.000 160 35405.30 5.04 1384.20 35516.90 2001-06-09 03:01:00.000 160 35405.40 5.11 1384.40 35516.80 2001-06-09 03:02:00.000 160 35405.50 5.10 1385.00 35516.80 2001-06-09 03:03:00.000 160 35405.70 5.20 1384.70 35517.20 2001-06-09 03:04:00.000 160 35405.80 5.25 1385.20 35517.30 2001-06-09 03:05:00.000 160 35406.50 5.33 1385.30 35517.70 2001-06-09 03:06:00.000 160 35406.60 5.37 1385.60 35518.00 2001-06-09 03:07:00.000 160 35407.00 5.35 1386.20 35518.50 2001-06-09 03:08:00.000 160 35406.90 5.39 1386.00 35518.20 2001-06-09 03:09:00.000 160 35407.10 5.39 1386.50 35518.50 2001-06-09 03:10:00.000 160 35407.70 5.43 1386.70 35519.20 2001-06-09 03:11:00.000 160 35408.50 5.50 1386.50 35519.90 2001-06-09 03:12:00.000 160 35409.20 5.55 1386.80 35520.50 2001-06-09 03:13:00.000 160 35409.90 5.61 1386.90 35521.20 2001-06-09 03:14:00.000 160 35410.80 5.65 1387.40 35522.40 2001-06-09 03:15:00.000 160 35411.90 5.60 1387.50 35523.20 2001-06-09 03:16:00.000 160 35413.90 5.95 1387.60 35525.10 2001-06-09 03:17:00.000 160 35414.60 6.04 1387.60 35526.10 2001-06-09 03:18:00.000 160 35415.10 6.10 1387.70 35526.60 2001-06-09 03:19:00.000 160 35415.20 6.13 1387.70 35526.60 2001-06-09 03:20:00.000 160 35415.30 6.17 1387.60 35526.90 2001-06-09 03:21:00.000 160 35415.70 6.21 1387.70 35527.20 2001-06-09 03:22:00.000 160 35416.30 6.24 1387.90 35527.70 2001-06-09 03:23:00.000 160 35415.90 6.22 1388.20 35527.60 2001-06-09 03:24:00.000 160 35415.80 6.24 1388.00 35527.60 2001-06-09 03:25:00.000 160 35415.90 6.26 1388.20 35527.30 2001-06-09 03:26:00.000 160 35416.00 6.34 1388.00 35527.60 2001-06-09 03:27:00.000 160 35416.10 6.33 1388.20 35527.70 2001-06-09 03:28:00.000 160 35416.20 6.39 1388.30 35527.80 2001-06-09 03:29:00.000 160 35416.50 6.45 1388.30 35528.00 2001-06-09 03:30:00.000 160 35416.60 6.46 1388.60 35528.10 2001-06-09 03:31:00.000 160 35416.80 6.53 1388.40 35528.50 2001-06-09 03:32:00.000 160 35417.00 6.54 1388.60 35528.40 2001-06-09 03:33:00.000 160 35417.20 6.60 1388.50 35528.80 2001-06-09 03:34:00.000 160 35417.70 6.60 1389.00 35529.30 2001-06-09 03:35:00.000 160 35416.40 6.61 1388.90 35527.50 2001-06-09 03:36:00.000 160 35418.30 6.75 1389.20 35530.00 2001-06-09 03:37:00.000 160 35419.30 6.87 1389.10 35531.10 2001-06-09 03:38:00.000 160 35417.70 6.84 1389.00 35529.20 2001-06-09 03:39:00.000 160 35416.90 6.88 1388.70 35528.30 2001-06-09 03:40:00.000 160 35417.60 6.96 1388.80 35529.30 2001-06-09 03:41:00.000 160 35417.90 7.01 1389.00 35529.60 2001-06-09 03:42:00.000 160 35418.70 7.06 1389.20 35530.40 2001-06-09 03:43:00.000 160 35419.00 7.11 1389.20 35530.80 2001-06-09 03:44:00.000 160 35418.00 7.14 1388.90 35529.70 2001-06-09 03:45:00.000 160 35417.50 7.15 1388.70 35529.20 2001-06-09 03:46:00.000 160 35415.70 7.01 1388.60 35527.00 2001-06-09 03:47:00.000 160 35416.60 7.13 1388.70 35528.40 2001-06-09 03:48:00.000 160 35418.40 7.22 1388.90 35529.90 2001-06-09 03:49:00.000 160 35419.50 7.26 1389.50 35531.20 2001-06-09 03:50:00.000 160 35419.20 7.29 1389.10 35530.90 2001-06-09 03:51:00.000 160 35419.30 7.28 1389.10 35531.00 2001-06-09 03:52:00.000 160 35419.00 7.28 1389.10 35530.60 2001-06-09 03:53:00.000 160 35418.00 7.26 1388.70 35529.50 2001-06-09 03:54:00.000 160 35417.30 7.26 1388.50 35528.90 2001-06-09 03:55:00.000 160 35417.60 7.32 1388.40 35529.40 2001-06-09 03:56:00.000 160 35420.90 7.51 1388.90 35533.00 2001-06-09 03:57:00.000 160 35422.80 7.52 1389.40 35534.40 2001-06-09 03:58:00.000 160 35425.90 7.67 1389.80 35538.00 2001-06-09 03:59:00.000 160 35428.80 7.70 1390.40 35540.70 2001-06-09 04:00:00.000 160 35431.10 7.84 1390.10 35540.70 2001-06-09 04:01:00.000 160 35432.00 7.79 1390.30 35543.80 2001-06-09 04:02:00.000 160 35432.60 7.86 1389.40 35544.20 2001-06-09 04:03:00.000 160 35433.20 7.83 1389.70 35544.90 2001-06-09 04:04:00.000 160 35433.90 7.87 1389.20 35545.50 2001-06-09 04:05:00.000 160 35435.00 7.88 1389.00 35547.00 2001-06-09 04:06:00.000 160 35434.40 7.80 1388.60 35545.80 2001-06-09 04:07:00.000 160 35434.80 7.85 1388.20 35546.50 2001-06-09 04:08:00.000 160 35433.60 7.80 1387.50 35545.20 2001-06-09 04:09:00.000 160 35432.60 7.74 1387.10 35544.30 2001-06-09 04:10:00.000 160 35432.40 7.78 1386.50 35543.90 2001-06-09 04:11:00.000 160 35431.20 7.74 1386.40 35542.60 2001-06-09 04:12:00.000 160 35431.00 7.77 1386.10 35542.70 2001-06-09 04:13:00.000 160 35429.00 7.78 1385.20 35540.40 2001-06-09 04:14:00.000 160 35428.40 7.81 1385.10 35540.10 2001-06-09 04:15:00.000 160 35429.70 7.94 1385.30 35541.40 2001-06-09 04:16:00.000 160 35430.20 7.98 1385.30 35542.20 2001-06-09 04:17:00.000 160 35430.20 7.94 1385.30 35541.60 2001-06-09 04:18:00.000 160 35430.40 7.94 1385.30 35542.10 2001-06-09 04:19:00.000 160 35429.50 7.87 1385.00 35541.00 2001-06-09 04:20:00.000 160 35429.40 7.96 1384.50 35540.90 2001-06-09 04:21:00.000 160 35429.30 8.03 1384.40 35540.80 2001-06-09 04:22:00.000 160 35429.30 8.06 1384.50 35541.40 2001-06-09 04:23:00.000 160 35428.10 8.02 1384.30 35539.60 2001-06-09 04:24:00.000 160 35429.00 8.12 1384.10 35540.90 2001-06-09 04:25:00.000 160 35428.80 8.19 1383.90 35540.50 2001-06-09 04:26:00.000 160 35428.40 8.22 1383.80 35540.30 2001-06-09 04:27:00.000 160 35429.60 8.27 1383.60 35541.40 2001-06-09 04:28:00.000 160 35429.90 8.25 1383.80 35541.70 2001-06-09 04:29:00.000 160 35429.90 8.31 1383.30 35541.70 2001-06-09 04:30:00.000 160 35430.70 8.33 1383.30 35542.60 2001-06-09 04:31:00.000 160 35431.20 8.38 1383.20 35542.90 2001-06-09 04:32:00.000 160 35430.40 8.38 1382.90 35542.10 2001-06-09 04:33:00.000 160 35432.20 8.50 1382.80 35544.10 2001-06-09 04:34:00.000 160 35432.80 8.48 1383.00 35544.40 2001-06-09 04:35:00.000 160 35430.30 8.34 1382.30 35541.40 2001-06-09 04:36:00.000 160 35427.80 8.31 1381.40 35539.40 2001-06-09 04:37:00.000 160 35429.10 8.39 1381.40 35540.80 2001-06-09 04:38:00.000 160 35430.60 8.46 1381.50 35542.30 2001-06-09 04:39:00.000 160 35429.10 8.45 1380.90 35540.70 2001-06-09 04:40:00.000 160 35426.20 8.41 1380.20 35537.30 2001-06-09 04:41:00.000 160 35427.40 8.50 1380.30 35539.10 2001-06-09 04:42:00.000 160 35428.30 8.56 1380.00 35540.00 2001-06-09 04:43:00.000 160 35424.30 8.48 1379.40 35535.80 2001-06-09 04:44:00.000 160 35421.80 8.43 1378.80 35533.10 2001-06-09 04:45:00.000 160 35419.90 8.43 1378.30 35531.10 2001-06-09 04:46:00.000 160 35419.90 8.44 1378.60 35531.40 2001-06-09 04:47:00.000 160 35417.90 8.47 1377.90 35529.70 2001-06-09 04:48:00.000 160 35413.60 8.37 1377.80 35524.80 2001-06-09 04:49:00.000 160 35410.50 8.34 1377.50 35521.80 2001-06-09 04:50:00.000 160 35411.70 8.41 1377.50 35523.40 2001-06-09 04:51:00.000 160 35411.10 8.43 1377.70 35522.60 2001-06-09 04:52:00.000 160 35407.30 8.33 1377.50 35518.40 2001-06-09 04:53:00.000 160 35404.80 8.37 1377.10 35516.10 2001-06-09 04:54:00.000 160 35405.90 8.42 1377.50 35517.50 2001-06-09 04:55:00.000 160 35406.10 8.39 1378.10 35517.70 2001-06-09 04:56:00.000 160 35404.40 8.39 1378.00 35516.10 2001-06-09 04:57:00.000 160 35402.20 8.33 1377.70 35513.40 2001-06-09 04:58:00.000 160 35402.60 8.34 1377.90 35514.40 2001-06-09 04:59:00.000 160 35403.70 8.36 1378.30 35515.40 2001-06-09 05:00:00.000 160 35405.60 8.39 1378.80 35515.40 2001-06-09 05:01:00.000 160 35406.00 8.41 1379.10 35517.70 2001-06-09 05:02:00.000 160 35404.30 8.38 1378.80 35515.90 2001-06-09 05:03:00.000 160 35402.90 8.34 1378.40 35514.60 2001-06-09 05:04:00.000 160 35401.70 8.26 1378.30 35513.00 2001-06-09 05:05:00.000 160 35400.90 8.25 1378.10 35512.40 2001-06-09 05:06:00.000 160 35402.40 8.27 1378.20 35514.20 2001-06-09 05:07:00.000 160 35403.30 8.24 1378.50 35514.80 2001-06-09 05:08:00.000 160 35403.20 8.22 1378.40 35514.70 2001-06-09 05:09:00.000 160 35401.80 8.12 1378.10 35513.20 2001-06-09 05:10:00.000 160 35400.10 8.13 1377.50 35511.50 2001-06-09 05:11:00.000 160 35401.00 8.04 1378.20 35512.40 2001-06-09 05:12:00.000 160 35401.10 8.06 1377.50 35512.70 2001-06-09 05:13:00.000 160 35400.70 8.00 1377.40 35512.30 2001-06-09 05:14:00.000 160 35399.30 7.94 1377.10 35510.60 2001-06-09 05:15:00.000 160 35399.30 7.94 1376.70 35510.70 2001-06-09 05:16:00.000 160 35402.20 7.91 1377.40 35514.00 2001-06-09 05:17:00.000 160 35400.30 7.86 1376.90 35511.60 2001-06-09 05:18:00.000 160 35396.40 7.85 1375.70 35507.50 2001-06-09 05:19:00.000 160 35396.00 7.77 1375.70 35507.60 2001-06-09 05:20:00.000 160 35398.50 7.69 1376.30 35510.30 2001-06-09 05:21:00.000 160 35401.10 7.71 1376.40 35512.70 2001-06-09 05:22:00.000 160 35401.50 7.62 1376.60 35512.80 2001-06-09 05:23:00.000 160 35404.80 7.64 1376.80 35516.60 2001-06-09 05:24:00.000 160 35404.40 7.56 1376.40 35515.20 2001-06-09 05:25:00.000 160 35403.10 7.49 1375.60 35514.70 2001-06-09 05:26:00.000 160 35405.50 7.38 1376.00 35517.10 2001-06-09 05:27:00.000 160 35404.50 7.37 1374.90 35515.70 2001-06-09 05:28:00.000 160 35402.60 7.27 1374.50 35513.80 2001-06-09 05:29:00.000 160 35401.40 7.24 1373.70 35512.60 2001-06-09 05:30:00.000 160 35402.20 7.19 1373.70 35513.70 2001-06-09 05:31:00.000 160 35402.30 7.17 1373.50 35513.80 2001-06-09 05:32:00.000 160 35402.80 7.15 1373.20 35514.20 2001-06-09 05:33:00.000 160 35403.90 7.11 1373.30 35515.30 2001-06-09 05:34:00.000 160 35406.60 7.14 1373.20 35518.00 2001-06-09 05:35:00.000 160 35410.20 7.09 1373.80 35522.00 2001-06-09 05:36:00.000 160 35409.60 7.00 1373.30 35520.40 2001-06-09 05:37:00.000 160 35408.50 7.03 1372.10 35519.80 2001-06-09 05:38:00.000 160 35408.40 6.97 1372.30 35519.40 2001-06-09 05:39:00.000 160 35411.40 7.06 1371.80 35523.00 2001-06-09 05:40:00.000 160 35412.50 7.00 1371.90 35523.90 2001-06-09 05:41:00.000 160 35411.20 6.96 1371.50 35522.20 2001-06-09 05:42:00.000 160 35411.40 6.99 1370.90 35522.50 2001-06-09 05:43:00.000 160 35412.20 7.01 1370.80 35523.40 2001-06-09 05:44:00.000 160 35414.00 7.02 1370.70 35524.90 2001-06-09 05:45:00.000 160 35418.40 7.02 1371.40 35530.00 2001-06-09 05:46:00.000 160 35419.00 6.88 1371.10 35529.90 2001-06-09 05:47:00.000 160 35425.50 6.79 1371.40 35537.50 2001-06-09 05:48:00.000 160 35431.70 6.78 1371.70 35543.40 2001-06-09 05:49:00.000 160 35436.90 6.80 1371.90 35548.70 2001-06-09 05:50:00.000 160 35442.00 6.81 1371.80 35553.60 2001-06-09 05:51:00.000 160 35446.40 6.80 1371.60 35557.80 2001-06-09 05:52:00.000 160 35448.00 6.78 1370.60 35559.50 2001-06-09 05:53:00.000 160 35446.90 6.67 1369.50 35558.00 2001-06-09 05:54:00.000 160 35444.80 6.58 1368.20 35555.80 2001-06-09 05:55:00.000 160 35444.20 6.46 1367.70 35555.10 2001-06-09 05:56:00.000 160 35444.20 6.48 1366.70 35555.50 2001-06-09 05:57:00.000 160 35442.10 6.48 1365.50 35552.80 2001-06-09 05:58:00.000 160 35440.80 6.51 1365.00 35551.60 2001-06-09 05:59:00.000 160 35439.40 6.53 1364.60 35550.30 2001-06-09 06:00:00.000 160 99999.00 99999.00 99999.00 99999.00 2001-06-09 06:01:00.000 160 35435.00 6.57 1363.70 35546.20 2001-06-09 06:02:00.000 160 35433.50 6.49 1363.50 35544.30 2001-06-09 06:03:00.000 160 35431.70 6.44 1363.20 35542.10 2001-06-09 06:04:00.000 160 35433.50 6.40 1363.50 35544.60 2001-06-09 06:05:00.000 160 35437.10 6.32 1364.50 35548.30 2001-06-09 06:06:00.000 160 35439.40 6.37 1364.40 35550.60 2001-06-09 06:07:00.000 160 35437.80 6.31 1364.10 35548.70 2001-06-09 06:08:00.000 160 35438.10 6.32 1363.50 35548.90 2001-06-09 06:09:00.000 160 35437.80 6.27 1363.40 35548.70 2001-06-09 06:10:00.000 160 35441.20 6.22 1364.00 35552.40 2001-06-09 06:11:00.000 160 35444.40 6.15 1364.50 35555.50 2001-06-09 06:12:00.000 160 35448.50 6.16 1364.70 35559.40 2001-06-09 06:13:00.000 160 35455.00 6.22 1365.10 35566.40 2001-06-09 06:14:00.000 160 35459.80 6.11 1365.70 35571.00 2001-06-09 06:15:00.000 160 35464.50 6.07 1365.50 35575.80 2001-06-09 06:16:00.000 160 35470.40 6.03 1366.10 35581.60 2001-06-09 06:17:00.000 160 35478.80 6.08 1366.30 35590.40 2001-06-09 06:18:00.000 160 35484.50 6.11 1365.80 35595.70 2001-06-09 06:19:00.000 160 35488.60 6.04 1365.70 35600.10 2001-06-09 06:20:00.000 160 35492.30 5.99 1365.30 35603.40 2001-06-09 06:21:00.000 160 35496.00 5.98 1364.60 35607.40 2001-06-09 06:22:00.000 160 35498.80 5.96 1363.90 35610.00 2001-06-09 06:23:00.000 160 35500.40 5.93 1362.80 35611.40 2001-06-09 06:24:00.000 160 35497.60 5.80 1361.20 35608.20 2001-06-09 06:25:00.000 160 35494.60 5.66 1359.70 35605.20 2001-06-09 06:26:00.000 160 35493.90 5.53 1358.90 35604.80 2001-06-09 06:27:00.000 160 35492.00 5.55 1357.40 35602.70 2001-06-09 06:28:00.000 160 35490.60 5.48 1356.50 35601.30 2001-06-09 06:29:00.000 160 35487.70 5.29 1356.00 35598.10 2001-06-09 06:30:00.000 160 35490.00 5.28 1355.70 35600.70 2001-06-09 06:31:00.000 160 35492.20 5.27 1355.70 35603.00 2001-06-09 06:32:00.000 160 35493.40 5.24 1355.60 35604.10 2001-06-09 06:33:00.000 160 35493.90 5.24 1355.10 35604.70 2001-06-09 06:34:00.000 160 35494.40 5.19 1355.10 35605.00 2001-06-09 06:35:00.000 160 35492.20 5.09 1354.20 35602.30 2001-06-09 06:36:00.000 160 35492.90 5.02 1354.10 35603.70 2001-06-09 06:37:00.000 160 35493.90 4.99 1354.10 35604.10 2001-06-09 06:38:00.000 160 35497.10 5.03 1354.00 35608.10 2001-06-09 06:39:00.000 160 35499.60 5.09 1354.20 35610.30 2001-06-09 06:40:00.000 160 35493.50 5.04 1352.90 35603.50 2001-06-09 06:41:00.000 160 35486.00 5.01 1351.00 35596.00 2001-06-09 06:42:00.000 160 35483.40 5.00 1350.50 35593.80 2001-06-09 06:43:00.000 160 35480.70 4.95 1350.30 35590.90 2001-06-09 06:44:00.000 160 35476.70 4.91 1349.80 35587.00 2001-06-09 06:45:00.000 160 35472.30 4.85 1349.40 35582.50 2001-06-09 06:46:00.000 160 35470.50 4.83 1349.30 35580.90 2001-06-09 06:47:00.000 160 35471.90 4.80 1350.10 35582.40 2001-06-09 06:48:00.000 160 35476.80 4.85 1351.00 35587.50 2001-06-09 06:49:00.000 160 35482.90 4.93 1352.20 35594.00 2001-06-09 06:50:00.000 160 35484.60 4.83 1352.70 35595.20 2001-06-09 06:51:00.000 160 35492.20 4.76 1354.20 35603.20 2001-06-09 06:52:00.000 160 35500.30 4.76 1355.10 35611.40 2001-06-09 06:53:00.000 160 35504.30 4.75 1355.00 35615.00 2001-06-09 06:54:00.000 160 35503.30 4.67 1353.90 35613.80 2001-06-09 06:55:00.000 160 35502.40 4.58 1353.50 35613.40 2001-06-09 06:56:00.000 160 35499.30 4.61 1351.80 35609.60 2001-06-09 06:57:00.000 160 35493.10 4.51 1350.70 35603.10 2001-06-09 06:58:00.000 160 35487.80 4.51 1349.30 35597.90 2001-06-09 06:59:00.000 160 35484.40 4.47 1348.70 35594.30 2001-06-09 07:00:00.000 160 35481.30 4.44 1348.40 35594.30 2001-06-09 07:01:00.000 160 35478.60 4.41 1348.50 35589.30 2001-06-09 07:02:00.000 160 35471.00 4.36 1347.20 35580.70 2001-06-09 07:03:00.000 160 35470.50 4.35 1347.70 35580.90 2001-06-09 07:04:00.000 160 35473.30 4.37 1348.50 35583.80 2001-06-09 07:05:00.000 160 35475.20 4.33 1349.70 35585.90 2001-06-09 07:06:00.000 160 35473.50 4.33 1349.50 35583.60 2001-06-09 07:07:00.000 160 35471.30 4.29 1349.60 35581.50 2001-06-09 07:08:00.000 160 35469.90 4.32 1349.50 35580.30 2001-06-09 07:09:00.000 160 35468.20 4.31 1349.70 35578.30 2001-06-09 07:10:00.000 160 35467.40 4.35 1349.50 35577.80 2001-06-09 07:11:00.000 160 35467.30 4.32 1350.30 35577.90 2001-06-09 07:12:00.000 160 35465.60 4.30 1350.30 35576.00 2001-06-09 07:13:00.000 160 35462.90 4.25 1350.40 35573.20 2001-06-09 07:14:00.000 160 35460.80 4.26 1350.40 35571.20 2001-06-09 07:15:00.000 160 35461.10 4.23 1351.20 35571.50 2001-06-09 07:16:00.000 160 35461.60 4.24 1351.70 35572.00 2001-06-09 07:17:00.000 160 35467.90 4.25 1353.30 35579.00 2001-06-09 07:18:00.000 160 35472.70 4.23 1354.50 35583.20 2001-06-09 07:19:00.000 160 35479.70 4.15 1356.20 35590.80 2001-06-09 07:20:00.000 160 35486.00 4.19 1356.60 35597.20 2001-06-09 07:21:00.000 160 35487.10 4.17 1356.60 35597.40 2001-06-09 07:22:00.000 160 35491.60 4.17 1356.70 35602.50 2001-06-09 07:23:00.000 160 35495.20 4.17 1356.80 35605.90 2001-06-09 07:24:00.000 160 35496.30 4.19 1356.30 35607.20 2001-06-09 07:25:00.000 160 35495.70 4.13 1355.90 35606.20 2001-06-09 07:26:00.000 160 35491.00 4.15 1354.30 35601.10 2001-06-09 07:27:00.000 160 35488.50 4.10 1354.00 35599.00 2001-06-09 07:28:00.000 160 35486.90 4.09 1353.40 35597.40 2001-06-09 07:29:00.000 160 35488.00 4.04 1354.00 35598.70 2001-06-09 07:30:00.000 160 35491.10 4.04 1354.50 35601.80 2001-06-09 07:31:00.000 160 35494.80 4.03 1355.00 35605.30 2001-06-09 07:32:00.000 160 35497.90 4.03 1355.20 35608.60 2001-06-09 07:33:00.000 160 35500.20 4.03 1355.30 35611.30 2001-06-09 07:34:00.000 160 35500.50 3.99 1355.20 35610.50 2001-06-09 07:35:00.000 160 35506.10 3.94 1356.10 35617.30 2001-06-09 07:36:00.000 160 35513.90 3.96 1356.70 35625.10 2001-06-09 07:37:00.000 160 35517.40 3.94 1356.90 35627.80 2001-06-09 07:38:00.000 160 35520.70 3.94 1356.90 35631.00 2001-06-09 07:39:00.000 160 35521.90 3.97 1356.20 35632.60 2001-06-09 07:40:00.000 160 35524.40 3.91 1356.00 35635.20 2001-06-09 07:41:00.000 160 35524.40 3.86 1355.40 35634.30 2001-06-09 07:42:00.000 160 35537.10 4.06 1357.50 35648.90 2001-06-09 07:43:00.000 160 35545.50 4.36 1358.40 35656.80 2001-06-09 07:44:00.000 160 35535.90 4.40 1355.40 35645.30 2001-06-09 07:45:00.000 160 35528.30 4.29 1353.30 35638.20 2001-06-09 07:46:00.000 160 35522.40 4.14 1352.20 35632.30 2001-06-09 07:47:00.000 160 35524.20 4.15 1352.10 35634.60 2001-06-09 07:48:00.000 160 35523.70 4.16 1352.20 35634.00 2001-06-09 07:49:00.000 160 35520.90 4.17 1352.20 35631.20 2001-06-09 07:50:00.000 160 35513.80 3.96 1350.90 35623.10 2001-06-09 07:51:00.000 160 35510.70 3.91 1350.60 35620.80 2001-06-09 07:52:00.000 160 35511.40 3.83 1351.20 35621.90 2001-06-09 07:53:00.000 160 35514.40 3.83 1351.90 35624.90 2001-06-09 07:54:00.000 160 35515.30 3.81 1352.40 35625.90 2001-06-09 07:55:00.000 160 35511.90 3.77 1352.40 35622.00 2001-06-09 07:56:00.000 160 35510.60 3.72 1352.70 35620.90 2001-06-09 07:57:00.000 160 35510.80 3.74 1353.00 35621.40 2001-06-09 07:58:00.000 160 35510.10 3.74 1353.00 35620.60 2001-06-09 07:59:00.000 160 35509.90 3.76 1353.00 35620.40 2001-06-09 08:00:00.000 160 99999.00 99999.00 99999.00 99999.00 2001-06-09 08:01:00.000 160 35504.10 3.66 1352.80 35614.30 2001-06-09 08:02:00.000 160 35502.30 3.68 1352.70 35612.60 2001-06-09 08:03:00.000 160 35501.90 3.64 1353.20 35612.30 2001-06-09 08:04:00.000 160 35499.00 3.53 1353.50 35609.00 2001-06-09 08:05:00.000 160 35497.90 3.53 1354.00 35608.30 2001-06-09 08:06:00.000 160 35497.30 3.58 1353.90 35607.70 2001-06-09 08:07:00.000 160 35496.90 3.57 1354.60 35607.50 2001-06-09 08:08:00.000 160 35494.00 3.48 1354.60 35603.90 2001-06-09 08:09:00.000 160 35493.60 3.43 1354.80 35604.10 2001-06-09 08:10:00.000 160 35498.10 3.40 1356.10 35608.80 2001-06-09 08:11:00.000 160 35505.60 3.39 1357.90 35617.00 2001-06-09 08:12:00.000 160 35507.50 3.43 1358.20 35618.00 2001-06-09 08:13:00.000 160 35507.10 3.35 1358.30 35617.40 2001-06-09 08:14:00.000 160 35506.80 3.33 1357.60 35617.40 2001-06-09 08:15:00.000 160 35507.40 3.27 1357.90 35617.90 2001-06-09 08:16:00.000 160 35507.60 3.23 1358.20 35617.70 2001-06-09 08:17:00.000 160 35506.40 3.21 1357.80 35616.60 2001-06-09 08:18:00.000 160 35507.70 3.16 1358.20 35618.50 2001-06-09 08:19:00.000 160 35508.50 3.17 1358.10 35618.80 2001-06-09 08:20:00.000 160 35509.40 3.17 1358.60 35619.80 2001-06-09 08:21:00.000 160 35510.00 3.16 1358.80 35620.30 2001-06-09 08:22:00.000 160 35509.70 3.15 1358.40 35620.00 2001-06-09 08:23:00.000 160 35510.80 3.14 1358.40 35621.80 2001-06-09 08:24:00.000 160 35508.30 3.04 1358.20 35618.70 2001-06-09 08:25:00.000 160 35508.80 3.01 1358.30 35619.10 2001-06-09 08:26:00.000 160 35508.40 2.93 1358.40 35618.60 2001-06-09 08:27:00.000 160 35515.20 2.89 1359.80 35626.30 2001-06-09 08:28:00.000 160 35520.50 2.94 1360.40 35631.20 2001-06-09 08:29:00.000 160 35522.20 2.97 1360.40 35632.60 2001-06-09 08:30:00.000 160 35523.60 2.98 1360.20 35634.10 2001-06-09 08:31:00.000 160 35523.10 2.90 1360.10 35633.60 2001-06-09 08:32:00.000 160 35519.80 2.92 1358.80 35629.90 2001-06-09 08:33:00.000 160 35517.00 2.92 1358.20 35627.20 2001-06-09 08:34:00.000 160 35511.80 2.94 1357.20 35621.70 2001-06-09 08:35:00.000 160 35509.40 2.99 1357.00 35619.50 2001-06-09 08:36:00.000 160 35507.90 3.03 1357.10 35617.90 2001-06-09 08:37:00.000 160 35507.10 3.05 1357.50 35617.40 2001-06-09 08:38:00.000 160 35507.40 3.03 1358.10 35617.80 2001-06-09 08:39:00.000 160 35507.70 3.04 1358.40 35618.10 2001-06-09 08:40:00.000 160 35506.60 3.08 1358.40 35616.80 2001-06-09 08:41:00.000 160 35504.50 3.05 1358.40 35614.80 2001-06-09 08:42:00.000 160 35503.40 2.99 1358.50 35613.50 2001-06-09 08:43:00.000 160 35503.00 3.00 1358.60 35613.20 2001-06-09 08:44:00.000 160 35504.00 2.94 1359.40 35614.60 2001-06-09 08:45:00.000 160 35505.70 2.95 1359.70 35616.30 2001-06-09 08:46:00.000 160 35506.70 2.92 1359.80 35617.00 2001-06-09 08:47:00.000 160 35504.60 2.85 1359.80 35614.80 2001-06-09 08:48:00.000 160 35506.30 2.86 1359.90 35617.20 2001-06-09 08:49:00.000 160 35510.40 2.86 1360.90 35621.10 2001-06-09 08:50:00.000 160 35511.20 2.91 1360.80 35622.00 2001-06-09 08:51:00.000 160 35510.30 2.87 1360.40 35620.50 2001-06-09 08:52:00.000 160 35510.30 2.77 1360.50 35620.90 2001-06-09 08:53:00.000 160 35511.60 2.73 1360.90 35622.30 2001-06-09 08:54:00.000 160 35513.80 2.74 1361.10 35624.40 2001-06-09 08:55:00.000 160 35516.90 2.79 1361.50 35627.40 2001-06-09 08:56:00.000 160 35520.10 2.78 1362.00 35630.80 2001-06-09 08:57:00.000 160 35522.50 2.81 1362.20 35633.20 2001-06-09 08:58:00.000 160 35524.20 2.78 1362.20 35634.60 2001-06-09 08:59:00.000 160 35525.90 2.76 1362.10 35636.40 2001-06-09 09:00:00.000 160 35527.20 2.78 1361.80 35636.40 2001-06-09 09:01:00.000 160 35528.80 2.73 1362.30 35639.10 2001-06-09 09:02:00.000 160 35532.90 2.82 1362.20 35643.50 2001-06-09 09:03:00.000 160 35532.50 2.76 1362.10 35643.10 2001-06-09 09:04:00.000 160 35530.70 2.77 1361.20 35641.00 2001-06-09 09:05:00.000 160 35529.90 2.75 1360.70 35640.20 2001-06-09 09:06:00.000 160 35528.40 2.75 1360.00 35639.00 2001-06-09 09:07:00.000 160 35523.80 2.68 1359.00 35633.80 2001-06-09 09:08:00.000 160 35521.60 2.60 1358.90 35631.80 2001-06-09 09:09:00.000 160 35523.10 2.64 1359.10 35633.60 2001-06-09 09:10:00.000 160 35525.40 2.65 1359.60 35636.10 2001-06-09 09:11:00.000 160 35529.00 2.63 1360.60 35639.90 2001-06-09 09:12:00.000 160 35528.30 2.60 1360.40 35638.40 2001-06-09 09:13:00.000 160 35527.90 2.58 1360.20 35638.40 2001-06-09 09:14:00.000 160 35528.40 2.54 1360.20 35638.40 2001-06-09 09:15:00.000 160 35528.60 2.56 1360.10 35639.30 2001-06-09 09:16:00.000 160 35530.20 2.58 1360.30 35640.80 2001-06-09 09:17:00.000 160 35531.50 2.54 1360.60 35642.10 2001-06-09 09:18:00.000 160 35529.80 2.58 1359.90 35640.00 2001-06-09 09:19:00.000 160 35527.00 2.53 1359.50 35637.10 2001-06-09 09:20:00.000 160 35525.50 2.56 1359.10 35635.90 2001-06-09 09:21:00.000 160 35522.40 2.59 1358.40 35632.30 2001-06-09 09:22:00.000 160 35521.90 2.58 1358.60 35632.30 2001-06-09 09:23:00.000 160 35524.60 2.55 1359.50 35635.60 2001-06-09 09:24:00.000 160 35529.20 2.58 1360.40 35640.10 2001-06-09 09:25:00.000 160 35530.00 2.59 1360.40 35640.60 2001-06-09 09:26:00.000 160 35529.80 2.57 1360.40 35640.50 2001-06-09 09:27:00.000 160 35530.10 2.55 1360.60 35640.70 2001-06-09 09:28:00.000 160 35531.30 2.56 1360.40 35642.10 2001-06-09 09:29:00.000 160 35533.70 2.62 1360.90 35644.50 2001-06-09 09:30:00.000 160 35534.30 2.70 1360.80 35644.90 2001-06-09 09:31:00.000 160 35531.80 2.79 1359.80 35642.10 2001-06-09 09:32:00.000 160 35530.00 2.83 1359.50 35640.70 2001-06-09 09:33:00.000 160 35527.60 2.84 1359.10 35638.10 2001-06-09 09:34:00.000 160 35524.80 2.77 1358.90 35635.00 2001-06-09 09:35:00.000 160 35523.00 2.78 1358.30 35633.50 2001-06-09 09:36:00.000 160 35521.20 2.77 1358.10 35631.70 2001-06-09 09:37:00.000 160 35520.40 2.77 1358.20 35631.00 2001-06-09 09:38:00.000 160 35518.90 2.81 1358.10 35629.40 2001-06-09 09:39:00.000 160 35516.10 2.88 1357.80 35626.60 2001-06-09 09:40:00.000 160 35511.80 2.94 1357.20 35622.20 2001-06-09 09:41:00.000 160 35507.40 2.94 1356.60 35617.60 2001-06-09 09:42:00.000 160 35506.50 2.88 1357.20 35617.10 2001-06-09 09:43:00.000 160 35508.80 2.95 1358.00 35619.80 2001-06-09 09:44:00.000 160 35507.30 2.99 1357.80 35617.70 2001-06-09 09:45:00.000 160 35504.10 3.02 1357.80 35614.80 2001-06-09 09:46:00.000 160 35497.50 2.99 1356.90 35607.60 2001-06-09 09:47:00.000 160 35494.60 2.88 1356.90 35604.50 2001-06-09 09:48:00.000 160 35497.20 2.81 1358.10 35608.00 2001-06-09 09:49:00.000 160 35503.00 2.94 1359.20 35613.90 2001-06-09 09:50:00.000 160 35507.10 3.07 1360.10 35617.90 2001-06-09 09:51:00.000 160 35508.20 3.16 1360.30 35618.80 2001-06-09 09:52:00.000 160 35505.60 3.09 1360.50 35616.10 2001-06-09 09:53:00.000 160 35501.60 3.08 1359.50 35612.30 2001-06-09 09:54:00.000 160 35499.30 3.08 1358.90 35609.70 2001-06-09 09:55:00.000 160 35499.20 2.89 1359.80 35609.90 2001-06-09 09:56:00.000 160 35503.90 2.88 1360.80 35614.80 2001-06-09 09:57:00.000 160 35507.30 2.96 1361.10 35618.40 2001-06-09 09:58:00.000 160 35508.20 2.99 1361.10 35618.90 2001-06-09 09:59:00.000 160 35508.40 2.96 1361.30 35619.00 2001-06-09 10:00:00.000 160 99999.00 99999.00 99999.00 99999.00 2001-06-09 10:01:00.000 160 35511.00 2.95 1361.40 35621.60 2001-06-09 10:02:00.000 160 35510.50 2.94 1361.30 35621.40 2001-06-09 10:03:00.000 160 35510.30 3.01 1360.90 35620.80 2001-06-09 10:04:00.000 160 35509.80 3.06 1360.70 35620.50 2001-06-09 10:05:00.000 160 35510.30 3.15 1360.80 35621.00 2001-06-09 10:06:00.000 160 35510.20 3.16 1361.00 35620.80 2001-06-09 10:07:00.000 160 35506.40 3.17 1360.20 35616.60 2001-06-09 10:08:00.000 160 35504.10 3.18 1359.90 35614.60 2001-06-09 10:09:00.000 160 35502.50 3.14 1359.80 35612.90 2001-06-09 10:10:00.000 160 35501.60 3.12 1359.80 35612.10 2001-06-09 10:11:00.000 160 35499.70 3.12 1359.80 35610.50 2001-06-09 10:12:00.000 160 35498.10 3.14 1359.80 35608.60 2001-06-09 10:13:00.000 160 35495.50 3.14 1359.50 35605.80 2001-06-09 10:14:00.000 160 35492.40 3.14 1359.40 35603.10 2001-06-09 10:15:00.000 160 35490.70 3.20 1359.10 35601.50 2001-06-09 10:16:00.000 160 35489.50 3.15 1359.80 35600.00 2001-06-09 10:17:00.000 160 35488.60 3.18 1359.90 35599.10 2001-06-09 10:18:00.000 160 35486.90 3.22 1359.90 35597.50 2001-06-09 10:19:00.000 160 35486.10 3.23 1360.00 35596.70 2001-06-09 10:20:00.000 160 35486.90 3.23 1360.60 35597.70 2001-06-09 10:21:00.000 160 35487.70 3.19 1360.90 35598.40 2001-06-09 10:22:00.000 160 35487.00 3.18 1360.90 35597.60 2001-06-09 10:23:00.000 160 35487.20 3.16 1361.00 35597.90 2001-06-09 10:24:00.000 160 35486.60 3.13 1361.20 35597.40 2001-06-09 10:25:00.000 160 35486.90 3.12 1361.30 35597.40 2001-06-09 10:26:00.000 160 35485.80 3.11 1361.30 35596.50 2001-06-09 10:27:00.000 160 35485.20 3.13 1361.30 35596.10 2001-06-09 10:28:00.000 160 35485.50 3.22 1361.10 35596.20 2001-06-09 10:29:00.000 160 35482.10 3.15 1360.90 35592.40 2001-06-09 10:30:00.000 160 35482.10 3.17 1361.00 35593.00 2001-06-09 10:31:00.000 160 35480.60 3.13 1361.20 35591.40 2001-06-09 10:32:00.000 160 35482.70 3.25 1361.30 35593.60 2001-06-09 10:33:00.000 160 35482.00 3.19 1361.80 35592.70 2001-06-09 10:34:00.000 160 35480.30 3.19 1361.40 35591.10 2001-06-09 10:35:00.000 160 35480.00 3.16 1361.50 35590.70 2001-06-09 10:36:00.000 160 35479.90 3.18 1361.50 35590.40 2001-06-09 10:37:00.000 160 35478.60 3.19 1361.10 35589.50 2001-06-09 10:38:00.000 160 35476.10 3.13 1361.00 35586.60 2001-06-09 10:39:00.000 160 35476.20 3.10 1361.30 35587.00 2001-06-09 10:40:00.000 160 35477.70 3.13 1362.00 35588.80 2001-06-09 10:41:00.000 160 35478.90 3.19 1362.30 35590.00 2001-06-09 10:42:00.000 160 35479.20 3.23 1362.40 35590.20 2001-06-09 10:43:00.000 160 35475.00 3.18 1361.70 35585.10 2001-06-09 10:44:00.000 160 35473.00 3.11 1361.70 35583.70 2001-06-09 10:45:00.000 160 35472.60 3.10 1361.80 35583.30 2001-06-09 10:46:00.000 160 35473.00 3.11 1361.90 35583.90 2001-06-09 10:47:00.000 160 35475.30 3.11 1362.80 35586.10 2001-06-09 10:48:00.000 160 35476.70 3.12 1363.40 35587.60 2001-06-09 10:49:00.000 160 35479.90 3.14 1364.00 35591.00 2001-06-09 10:50:00.000 160 35481.80 3.15 1364.50 35592.80 2001-06-09 10:51:00.000 160 35483.60 3.19 1364.90 35594.50 2001-06-09 10:52:00.000 160 35485.60 3.19 1365.30 35596.60 2001-06-09 10:53:00.000 160 35485.10 3.14 1365.30 35595.40 2001-06-09 10:54:00.000 160 35482.20 3.05 1364.70 35593.20 2001-06-09 10:55:00.000 160 35479.60 3.00 1363.80 35590.20 2001-06-09 10:56:00.000 160 35479.00 2.88 1364.00 35589.60 2001-06-09 10:57:00.000 160 35481.70 2.82 1364.40 35592.80 2001-06-09 10:58:00.000 160 35483.80 2.79 1365.00 35594.70 2001-06-09 10:59:00.000 160 35486.00 2.72 1365.60 35597.20 2001-06-09 11:00:00.000 160 35486.60 2.72 1365.70 35597.20 2001-06-09 11:01:00.000 160 35487.40 2.75 1365.60 35598.70 2001-06-09 11:02:00.000 160 35487.10 2.80 1365.40 35598.10 2001-06-09 11:03:00.000 160 35485.90 2.77 1365.40 35596.60 2001-06-09 11:04:00.000 160 35485.80 2.79 1365.50 35596.80 2001-06-09 11:05:00.000 160 35486.30 2.79 1365.70 35597.30 2001-06-09 11:06:00.000 160 35487.50 2.83 1365.70 35598.50 2001-06-09 11:07:00.000 160 35489.40 2.84 1365.90 35600.50 2001-06-09 11:08:00.000 160 35491.50 2.81 1366.50 35602.50 2001-06-09 11:09:00.000 160 35491.20 2.84 1366.00 35602.00 2001-06-09 11:10:00.000 160 35490.10 2.79 1365.50 35600.80 2001-06-09 11:11:00.000 160 35492.30 2.79 1366.00 35603.40 2001-06-09 11:12:00.000 160 35493.20 2.82 1366.00 35604.30 2001-06-09 11:13:00.000 160 35489.70 2.78 1365.90 35600.40 2001-06-09 11:14:00.000 160 35490.50 2.82 1365.90 35601.70 2001-06-09 11:15:00.000 160 35489.60 2.90 1365.70 35600.50 2001-06-09 11:16:00.000 160 35488.60 3.01 1365.60 35599.70 2001-06-09 11:17:00.000 160 35489.10 3.10 1365.90 35600.20 2001-06-09 11:18:00.000 160 35486.80 3.21 1365.40 35597.50 2001-06-09 11:19:00.000 160 35484.20 3.25 1365.20 35595.10 2001-06-09 11:20:00.000 160 35481.40 3.30 1364.90 35592.30 2001-06-09 11:21:00.000 160 35480.60 3.29 1365.10 35591.50 2001-06-09 11:22:00.000 160 35478.10 3.24 1365.10 35588.90 2001-06-09 11:23:00.000 160 35475.40 3.19 1365.10 35586.30 2001-06-09 11:24:00.000 160 35471.90 3.17 1364.60 35582.60 2001-06-09 11:25:00.000 160 35467.30 3.08 1364.50 35578.20 2001-06-09 11:26:00.000 160 35463.80 3.08 1364.30 35574.50 2001-06-09 11:27:00.000 160 35459.70 3.04 1364.40 35570.30 2001-06-09 11:28:00.000 160 35454.60 3.04 1364.10 35565.10 2001-06-09 11:29:00.000 160 35449.90 3.07 1364.00 35560.30 2001-06-09 11:30:00.000 160 35448.20 3.11 1364.50 35559.20 2001-06-09 11:31:00.000 160 35444.50 3.13 1364.70 35555.10 2001-06-09 11:32:00.000 160 35442.20 3.10 1365.40 35553.20 2001-06-09 11:33:00.000 160 35444.50 3.20 1366.70 35556.00 2001-06-09 11:34:00.000 160 35444.70 3.25 1367.40 35555.60 2001-06-09 11:35:00.000 160 35442.40 3.27 1367.40 35553.20 2001-06-09 11:36:00.000 160 35441.60 3.27 1368.00 35552.60 2001-06-09 11:37:00.000 160 35444.00 3.39 1369.00 35555.40 2001-06-09 11:38:00.000 160 35443.50 3.40 1369.30 35554.60 2001-06-09 11:39:00.000 160 35440.00 3.36 1369.20 35551.00 2001-06-09 11:40:00.000 160 35439.60 3.41 1369.50 35550.80 2001-06-09 11:41:00.000 160 35438.10 3.42 1369.50 35549.20 2001-06-09 11:42:00.000 160 35436.00 3.37 1370.00 35547.10 2001-06-09 11:43:00.000 160 35433.00 3.35 1370.00 35544.10 2001-06-09 11:44:00.000 160 35430.30 3.29 1370.20 35541.40 2001-06-09 11:45:00.000 160 35429.40 3.32 1370.40 35540.60 2001-06-09 11:46:00.000 160 35429.30 3.32 1371.00 35540.70 2001-06-09 11:47:00.000 160 35427.80 3.32 1371.10 35539.00 2001-06-09 11:48:00.000 160 35424.60 3.22 1371.60 35535.50 2001-06-09 11:49:00.000 160 35424.10 3.25 1371.80 35535.40 2001-06-09 11:50:00.000 160 35424.00 3.24 1372.30 35535.30 2001-06-09 11:51:00.000 160 35423.90 3.24 1372.60 35535.10 2001-06-09 11:52:00.000 160 35424.30 3.18 1373.40 35535.60 2001-06-09 11:53:00.000 160 35423.70 3.21 1373.40 35535.10 2001-06-09 11:54:00.000 160 35423.70 3.22 1373.70 35534.90 2001-06-09 11:55:00.000 160 35423.40 3.14 1374.10 35534.60 2001-06-09 11:56:00.000 160 35422.90 3.09 1374.50 35534.20 2001-06-09 11:57:00.000 160 35422.00 3.08 1374.40 35533.10 2001-06-09 11:58:00.000 160 35423.00 3.01 1375.10 35534.30 2001-06-09 11:59:00.000 160 35423.00 2.99 1375.00 35534.10 2001-06-09 12:00:00.000 160 35423.40 2.95 1375.40 35534.10 2001-06-09 12:01:00.000 160 35423.50 2.95 1375.50 35535.00 2001-06-09 12:02:00.000 160 35420.70 2.87 1375.70 35532.00 2001-06-09 12:03:00.000 160 35419.70 2.86 1375.70 35531.00 2001-06-09 12:04:00.000 160 35420.30 2.93 1376.20 35531.70 2001-06-09 12:05:00.000 160 35419.70 3.01 1376.30 35531.30 2001-06-09 12:06:00.000 160 35417.80 2.99 1376.30 35529.10 2001-06-09 12:07:00.000 160 35417.40 2.94 1376.70 35528.80 2001-06-09 12:08:00.000 160 35417.20 2.96 1376.60 35528.20 2001-06-09 12:09:00.000 160 35420.40 2.98 1377.60 35531.90 2001-06-09 12:10:00.000 160 35423.60 3.09 1378.60 35535.50 2001-06-09 12:11:00.000 160 35422.00 3.04 1378.40 35533.20 2001-06-09 12:12:00.000 160 35418.90 3.03 1377.60 35530.30 2001-06-09 12:13:00.000 160 35415.30 2.91 1377.50 35526.60 2001-06-09 12:14:00.000 160 35416.10 2.87 1378.00 35527.30 2001-06-09 12:15:00.000 160 35414.30 2.90 1377.70 35525.30 2001-06-09 12:16:00.000 160 35414.50 2.84 1378.40 35526.00 2001-06-09 12:17:00.000 160 35417.40 2.81 1379.30 35529.20 2001-06-09 12:18:00.000 160 35423.40 2.99 1380.60 35535.50 2001-06-09 12:19:00.000 160 35426.40 3.19 1381.00 35538.00 2001-06-09 12:20:00.000 160 35423.30 3.34 1379.90 35534.50 2001-06-09 12:21:00.000 160 35418.60 3.30 1379.60 35529.50 2001-06-09 12:22:00.000 160 35417.10 3.34 1379.40 35528.70 2001-06-09 12:23:00.000 160 35416.80 3.36 1379.70 35528.50 2001-06-09 12:24:00.000 160 35416.70 3.43 1379.70 35528.00 2001-06-09 12:25:00.000 160 35417.50 3.46 1380.10 35529.30 2001-06-09 12:26:00.000 160 35416.60 3.45 1380.30 35528.20 2001-06-09 12:27:00.000 160 35415.70 3.48 1380.20 35527.20 2001-06-09 12:28:00.000 160 35414.20 3.49 1380.20 35525.60 2001-06-09 12:29:00.000 160 35412.30 3.45 1380.10 35523.60 2001-06-09 12:30:00.000 160 35412.50 3.43 1380.60 35524.30 2001-06-09 12:31:00.000 160 35413.30 3.42 1381.00 35524.90 2001-06-09 12:32:00.000 160 35412.20 3.43 1380.90 35523.70 2001-06-09 12:33:00.000 160 35410.50 3.40 1380.70 35521.90 2001-06-09 12:34:00.000 160 35409.60 3.36 1381.10 35521.10 2001-06-09 12:35:00.000 160 35410.10 3.36 1381.10 35521.70 2001-06-09 12:36:00.000 160 35410.30 3.30 1381.70 35522.20 2001-06-09 12:37:00.000 160 35410.60 3.33 1381.70 35522.50 2001-06-09 12:38:00.000 160 35411.00 3.37 1381.70 35522.70 2001-06-09 12:39:00.000 160 35411.30 3.33 1382.30 35522.90 2001-06-09 12:40:00.000 160 35411.70 3.34 1382.30 35523.50 2001-06-09 12:41:00.000 160 35413.20 3.37 1382.50 35524.90 2001-06-09 12:42:00.000 160 35413.20 3.30 1383.10 35524.80 2001-06-09 12:43:00.000 160 35413.10 3.37 1382.40 35524.70 2001-06-09 12:44:00.000 160 35413.30 3.34 1382.60 35524.90 2001-06-09 12:45:00.000 160 35413.10 3.38 1382.70 35524.70 2001-06-09 12:46:00.000 160 35411.50 3.40 1382.60 35523.10 2001-06-09 12:47:00.000 160 35409.80 3.42 1382.10 35521.40 2001-06-09 12:48:00.000 160 35409.60 3.36 1382.70 35521.20 2001-06-09 12:49:00.000 160 35409.10 3.40 1382.40 35520.50 2001-06-09 12:50:00.000 160 35408.80 3.34 1382.80 35520.40 2001-06-09 12:51:00.000 160 35410.00 3.32 1382.90 35521.60 2001-06-09 12:52:00.000 160 35411.30 3.33 1383.20 35523.10 2001-06-09 12:53:00.000 160 35411.50 3.29 1383.50 35523.20 2001-06-09 12:54:00.000 160 35411.70 3.28 1383.40 35523.50 2001-06-09 12:55:00.000 160 35412.70 3.32 1383.10 35524.50 2001-06-09 12:56:00.000 160 35413.60 3.28 1383.70 35525.50 2001-06-09 12:57:00.000 160 35413.50 3.32 1383.40 35525.20 2001-06-09 12:58:00.000 160 35412.00 3.36 1383.20 35523.60 2001-06-09 12:59:00.000 160 35411.40 3.46 1382.90 35523.10 2001-06-09 13:00:00.000 160 35410.20 3.50 1382.90 35523.10 2001-06-09 13:01:00.000 160 35409.20 3.52 1382.90 35520.80 2001-06-09 13:02:00.000 160 35408.70 3.52 1383.30 35520.30 2001-06-09 13:03:00.000 160 35407.50 3.54 1383.40 35519.20 2001-06-09 13:04:00.000 160 35406.30 3.56 1383.40 35518.10 2001-06-09 13:05:00.000 160 35405.70 3.61 1383.30 35517.30 2001-06-09 13:06:00.000 160 35404.20 3.59 1383.50 35515.80 2001-06-09 13:07:00.000 160 35403.10 3.60 1383.40 35515.00 2001-06-09 13:08:00.000 160 35402.60 3.56 1383.70 35514.30 2001-06-09 13:09:00.000 160 35402.70 3.57 1383.80 35514.50 2001-06-09 13:10:00.000 160 35401.50 3.58 1384.00 35513.30 2001-06-09 13:11:00.000 160 35400.60 3.61 1384.10 35512.60 2001-06-09 13:12:00.000 160 35400.20 3.59 1384.60 35512.00 2001-06-09 13:13:00.000 160 35399.00 3.59 1384.80 35510.90 2001-06-09 13:14:00.000 160 35398.10 3.66 1384.50 35510.00 2001-06-09 13:15:00.000 160 35398.20 3.67 1384.80 35510.10 2001-06-09 13:16:00.000 160 35398.30 3.69 1385.00 35510.20 2001-06-09 13:17:00.000 160 35397.80 3.71 1384.90 35509.60 2001-06-09 13:18:00.000 160 35397.50 3.67 1385.40 35509.60 2001-06-09 13:19:00.000 160 35398.00 3.67 1385.70 35509.80 2001-06-09 13:20:00.000 160 35398.60 3.74 1385.70 35510.60 2001-06-09 13:21:00.000 160 35397.90 3.70 1386.10 35509.70 2001-06-09 13:22:00.000 160 35397.20 3.74 1385.80 35508.90 2001-06-09 13:23:00.000 160 35396.50 3.78 1385.90 35508.30 2001-06-09 13:24:00.000 160 35396.30 3.85 1385.70 35508.10 2001-06-09 13:25:00.000 160 35397.20 3.87 1386.20 35509.00 2001-06-09 13:26:00.000 160 35397.00 3.91 1386.20 35508.80 2001-06-09 13:27:00.000 160 35395.90 3.92 1386.20 35507.50 2001-06-09 13:28:00.000 160 35395.70 3.91 1386.40 35507.50 2001-06-09 13:29:00.000 160 35395.50 3.93 1386.40 35507.40 2001-06-09 13:30:00.000 160 35395.70 3.97 1386.40 35507.50 2001-06-09 13:31:00.000 160 35395.70 3.98 1386.50 35507.50 2001-06-09 13:32:00.000 160 35394.60 4.02 1386.40 35506.30 2001-06-09 13:33:00.000 160 35393.20 4.07 1386.20 35504.90 2001-06-09 13:34:00.000 160 35392.40 4.16 1385.70 35504.00 2001-06-09 13:35:00.000 160 35392.50 4.17 1386.20 35504.30 2001-06-09 13:36:00.000 160 35392.60 4.20 1386.30 35504.20 2001-06-09 13:37:00.000 160 35392.40 4.19 1386.50 35504.20 2001-06-09 13:38:00.000 160 35392.10 4.19 1386.70 35504.00 2001-06-09 13:39:00.000 160 35392.50 4.21 1386.80 35504.40 2001-06-09 13:40:00.000 160 35392.70 4.22 1386.80 35504.60 2001-06-09 13:41:00.000 160 35391.70 4.19 1386.90 35503.60 2001-06-09 13:42:00.000 160 35391.50 4.21 1386.60 35503.40 2001-06-09 13:43:00.000 160 35390.90 4.23 1386.80 35502.80 2001-06-09 13:44:00.000 160 35390.40 4.28 1386.60 35502.40 2001-06-09 13:45:00.000 160 35390.80 4.30 1386.80 35502.70 2001-06-09 13:46:00.000 160 35390.90 4.32 1387.00 35502.80 2001-06-09 13:47:00.000 160 35390.60 4.34 1387.10 35502.50 2001-06-09 13:48:00.000 160 35389.40 4.34 1387.10 35501.10 2001-06-09 13:49:00.000 160 35390.20 4.37 1387.20 35502.30 2001-06-09 13:50:00.000 160 35390.90 4.36 1387.70 35503.00 2001-06-09 13:51:00.000 160 35391.20 4.41 1387.60 35503.00 2001-06-09 13:52:00.000 160 35391.00 4.46 1387.40 35503.00 2001-06-09 13:53:00.000 160 35388.80 4.48 1387.20 35500.50 2001-06-09 13:54:00.000 160 35388.00 4.53 1387.00 35499.70 2001-06-09 13:55:00.000 160 35387.20 4.57 1387.20 35499.00 2001-06-09 13:56:00.000 160 35387.00 4.62 1387.30 35499.00 2001-06-09 13:57:00.000 160 35388.10 4.67 1387.70 35499.80 2001-06-09 13:58:00.000 160 35389.00 4.68 1388.10 35501.00 2001-06-09 13:59:00.000 160 35387.80 4.70 1387.70 35499.60 2001-06-09 14:00:00.000 160 35387.40 4.62 1388.00 35499.60 2001-06-09 14:01:00.000 160 35389.30 4.65 1388.10 35501.10 2001-06-09 14:02:00.000 160 35391.60 4.61 1388.70 35504.00 2001-06-09 14:03:00.000 160 35392.40 4.55 1388.80 35504.40 2001-06-09 14:04:00.000 160 35392.20 4.56 1388.40 35504.10 2001-06-09 14:05:00.000 160 35390.60 4.61 1387.80 35502.50 2001-06-09 14:06:00.000 160 35388.90 4.60 1387.70 35500.80 2001-06-09 14:07:00.000 160 35389.00 4.65 1387.80 35500.90 2001-06-09 14:08:00.000 160 35389.20 4.65 1388.20 35501.20 2001-06-09 14:09:00.000 160 35389.20 4.77 1387.80 35501.20 2001-06-09 14:10:00.000 160 35388.90 4.82 1387.90 35500.80 2001-06-09 14:11:00.000 160 35388.80 4.86 1388.10 35500.70 2001-06-09 14:12:00.000 160 35389.20 4.90 1388.00 35501.20 2001-06-09 14:13:00.000 160 35389.50 4.89 1388.20 35501.30 2001-06-09 14:14:00.000 160 35389.40 4.91 1388.20 35501.30 2001-06-09 14:15:00.000 160 35389.30 4.91 1388.20 35501.20 2001-06-09 14:16:00.000 160 35389.30 4.92 1388.10 35501.30 2001-06-09 14:17:00.000 160 35389.70 4.90 1388.40 35501.50 2001-06-09 14:18:00.000 160 35389.70 4.89 1388.40 35501.70 2001-06-09 14:19:00.000 160 35389.30 4.91 1388.30 35501.40 2001-06-09 14:20:00.000 160 35388.60 4.96 1387.90 35500.50 2001-06-09 14:21:00.000 160 35388.10 4.97 1388.00 35500.10 2001-06-09 14:22:00.000 160 35388.00 4.99 1388.00 35500.00 2001-06-09 14:23:00.000 160 35388.50 5.00 1388.20 35500.50 2001-06-09 14:24:00.000 160 35388.80 5.06 1388.00 35500.70 2001-06-09 14:25:00.000 160 35388.70 5.11 1388.00 35500.80 2001-06-09 14:26:00.000 160 35388.80 5.07 1388.20 35501.00 2001-06-09 14:27:00.000 160 35388.70 5.02 1388.20 35500.80 2001-06-09 14:28:00.000 160 35389.30 5.04 1388.00 35501.50 2001-06-09 14:29:00.000 160 35389.90 5.02 1388.10 35502.10 2001-06-09 14:30:00.000 160 35389.30 4.99 1387.90 35501.20 2001-06-09 14:31:00.000 160 35388.60 4.96 1387.80 35500.50 2001-06-09 14:32:00.000 160 35390.10 5.04 1388.10 35502.40 2001-06-09 14:33:00.000 160 35389.90 5.13 1388.00 35502.70 2001-06-09 14:34:00.000 160 35388.30 5.19 1387.60 35500.00 2001-06-09 14:35:00.000 160 35387.80 5.25 1387.40 35499.80 2001-06-09 14:36:00.000 160 35387.90 5.25 1387.70 35500.10 2001-06-09 14:37:00.000 160 35387.90 5.31 1387.50 35500.30 2001-06-09 14:38:00.000 160 35386.70 5.34 1387.20 35499.00 2001-06-09 14:39:00.000 160 35386.10 5.32 1387.60 35497.80 2001-06-09 14:40:00.000 160 35386.00 5.30 1387.50 35498.10 2001-06-09 14:41:00.000 160 35385.80 5.31 1387.20 35497.60 2001-06-09 14:42:00.000 160 35386.10 5.31 1386.90 35498.10 2001-06-09 14:43:00.000 160 35385.40 5.29 1387.00 35497.40 2001-06-09 14:44:00.000 160 35384.90 5.31 1386.70 35496.80 2001-06-09 14:45:00.000 160 35385.00 5.31 1386.60 35496.90 2001-06-09 14:46:00.000 160 35385.40 5.28 1386.70 35497.50 2001-06-09 14:47:00.000 160 35384.20 5.30 1386.40 35496.20 2001-06-09 14:48:00.000 160 35383.90 5.25 1386.60 35495.70 2001-06-09 14:49:00.000 160 35383.80 5.29 1386.40 35495.90 2001-06-09 14:50:00.000 160 35384.00 5.29 1386.70 35496.10 2001-06-09 14:51:00.000 160 35384.00 5.32 1386.70 35496.00 2001-06-09 14:52:00.000 160 35383.20 5.34 1386.50 35495.10 2001-06-09 14:53:00.000 160 35382.90 5.35 1386.70 35495.00 2001-06-09 14:54:00.000 160 35382.60 5.35 1386.60 35494.50 2001-06-09 14:55:00.000 160 35382.40 5.33 1386.70 35494.40 2001-06-09 14:56:00.000 160 35382.10 5.33 1386.60 35494.10 2001-06-09 14:57:00.000 160 35381.70 5.37 1386.20 35493.70 2001-06-09 14:58:00.000 160 35381.70 5.39 1386.00 35493.80 2001-06-09 14:59:00.000 160 35381.50 5.33 1386.10 35493.40 2001-06-09 15:00:00.000 160 35381.50 5.34 1385.90 35493.40 2001-06-09 15:01:00.000 160 35381.60 5.32 1386.10 35493.60 2001-06-09 15:02:00.000 160 35381.30 5.35 1385.80 35493.30 2001-06-09 15:03:00.000 160 35380.60 5.37 1385.60 35492.70 2001-06-09 15:04:00.000 160 35380.30 5.34 1385.90 35492.40 2001-06-09 15:05:00.000 160 35380.90 5.36 1385.90 35493.00 2001-06-09 15:06:00.000 160 35380.70 5.33 1386.00 35492.70 2001-06-09 15:07:00.000 160 35380.30 5.33 1386.00 35492.50 2001-06-09 15:08:00.000 160 35379.70 5.34 1386.10 35491.60 2001-06-09 15:09:00.000 160 35380.20 5.40 1385.70 35492.40 2001-06-09 15:10:00.000 160 35379.70 5.38 1385.60 35491.90 2001-06-09 15:11:00.000 160 35380.00 5.37 1385.60 35492.00 2001-06-09 15:12:00.000 160 35379.50 5.38 1385.10 35491.50 2001-06-09 15:13:00.000 160 35378.50 5.34 1385.10 35490.40 2001-06-09 15:14:00.000 160 35377.70 5.34 1384.90 35489.90 2001-06-09 15:15:00.000 160 35377.30 5.33 1384.70 35489.40 2001-06-09 15:16:00.000 160 35376.20 5.33 1384.60 35488.30 2001-06-09 15:17:00.000 160 35375.70 5.35 1384.30 35487.90 2001-06-09 15:18:00.000 160 35375.30 5.31 1384.60 35487.30 2001-06-09 15:19:00.000 160 35375.70 5.28 1384.80 35487.70 2001-06-09 15:20:00.000 160 35375.40 5.32 1384.10 35487.40 2001-06-09 15:21:00.000 160 35375.60 5.21 1384.80 35487.70 2001-06-09 15:22:00.000 160 35374.90 5.22 1384.20 35486.70 2001-06-09 15:23:00.000 160 35375.10 5.16 1384.40 35487.00 2001-06-09 15:24:00.000 160 35375.90 5.14 1384.30 35488.00 2001-06-09 15:25:00.000 160 35375.70 5.13 1384.20 35487.50 2001-06-09 15:26:00.000 160 35375.30 5.12 1384.10 35487.10 2001-06-09 15:27:00.000 160 35373.70 5.11 1383.90 35485.50 2001-06-09 15:28:00.000 160 35373.30 5.13 1383.60 35485.20 2001-06-09 15:29:00.000 160 35373.70 5.12 1383.80 35485.60 2001-06-09 15:30:00.000 160 35374.50 5.13 1383.60 35486.60 2001-06-09 15:31:00.000 160 35374.80 5.07 1383.80 35487.00 2001-06-09 15:32:00.000 160 35376.20 4.99 1384.00 35488.20 2001-06-09 15:33:00.000 160 35378.20 4.89 1384.30 35490.30 2001-06-09 15:34:00.000 160 35378.80 4.92 1383.80 35490.90 2001-06-09 15:35:00.000 160 35380.10 4.81 1384.40 35492.10 2001-06-09 15:36:00.000 160 35381.30 4.76 1384.30 35493.30 2001-06-09 15:37:00.000 160 35381.40 4.72 1384.00 35493.50 2001-06-09 15:38:00.000 160 35380.90 4.66 1383.80 35492.90 2001-06-09 15:39:00.000 160 35380.70 4.64 1383.40 35492.70 2001-06-09 15:40:00.000 160 35380.70 4.60 1383.40 35492.80 2001-06-09 15:41:00.000 160 35381.00 4.59 1383.30 35493.10 2001-06-09 15:42:00.000 160 35381.20 4.57 1383.40 35493.10 2001-06-09 15:43:00.000 160 35381.80 4.58 1383.10 35493.80 2001-06-09 15:44:00.000 160 35383.50 4.58 1383.30 35495.70 2001-06-09 15:45:00.000 160 35384.40 4.52 1383.70 35496.40 2001-06-09 15:46:00.000 160 35384.10 4.56 1383.10 35495.80 2001-06-09 15:47:00.000 160 35383.40 4.56 1383.00 35495.30 2001-06-09 15:48:00.000 160 35383.50 4.56 1382.90 35495.50 2001-06-09 15:49:00.000 160 35385.10 4.56 1383.00 35497.10 2001-06-09 15:50:00.000 160 35385.20 4.52 1383.30 35497.20 2001-06-09 15:51:00.000 160 35385.10 4.54 1383.10 35497.10 2001-06-09 15:52:00.000 160 35385.50 4.53 1383.00 35497.30 2001-06-09 15:53:00.000 160 35385.30 4.52 1382.90 35496.90 2001-06-09 15:54:00.000 160 35385.40 4.57 1382.40 35497.10 2001-06-09 15:55:00.000 160 35386.70 4.53 1382.60 35498.70 2001-06-09 15:56:00.000 160 35387.10 4.56 1382.70 35498.80 2001-06-09 15:57:00.000 160 35387.10 4.60 1382.60 35498.90 2001-06-09 15:58:00.000 160 35387.50 4.65 1382.50 35499.40 2001-06-09 15:59:00.000 160 35388.00 4.63 1383.10 35499.90 2001-06-09 16:00:00.000 160 35387.20 4.67 1382.70 35499.90 2001-06-09 16:01:00.000 160 35386.20 4.70 1382.40 35498.10 2001-06-09 16:02:00.000 160 35385.60 4.72 1382.10 35497.20 2001-06-09 16:03:00.000 160 35385.40 4.69 1382.10 35497.00 2001-06-09 16:04:00.000 160 35384.50 4.65 1382.10 35496.30 2001-06-09 16:05:00.000 160 35383.60 4.64 1381.70 35495.60 2001-06-09 16:06:00.000 160 35383.10 4.59 1381.90 35494.80 2001-06-09 16:07:00.000 160 35383.00 4.64 1381.40 35494.90 2001-06-09 16:08:00.000 160 35382.70 4.65 1381.40 35494.80 2001-06-09 16:09:00.000 160 35382.80 4.61 1381.30 35494.60 2001-06-09 16:10:00.000 160 35384.00 4.57 1381.30 35496.20 2001-06-09 16:11:00.000 160 35384.00 4.50 1381.50 35495.90 2001-06-09 16:12:00.000 160 35385.10 4.40 1381.50 35497.10 2001-06-09 16:13:00.000 160 35387.80 4.25 1381.90 35499.70 2001-06-09 16:14:00.000 160 35388.90 4.12 1382.00 35500.60 2001-06-09 16:15:00.000 160 35389.60 4.01 1381.90 35501.60 2001-06-09 16:16:00.000 160 35389.60 3.91 1382.00 35501.40 2001-06-09 16:17:00.000 160 35388.90 3.87 1381.40 35500.60 2001-06-09 16:18:00.000 160 35388.30 3.82 1381.00 35500.00 2001-06-09 16:19:00.000 160 35387.60 3.83 1380.40 35499.20 2001-06-09 16:20:00.000 160 35387.10 3.78 1380.30 35498.70 2001-06-09 16:21:00.000 160 35387.20 3.77 1380.30 35498.80 2001-06-09 16:22:00.000 160 35387.10 3.76 1380.20 35498.90 2001-06-09 16:23:00.000 160 35386.80 3.77 1379.90 35498.60 2001-06-09 16:24:00.000 160 35386.60 3.74 1380.10 35498.20 2001-06-09 16:25:00.000 160 35386.20 3.74 1380.10 35497.80 2001-06-09 16:26:00.000 160 35386.00 3.69 1380.30 35497.70 2001-06-09 16:27:00.000 160 35386.10 3.71 1380.20 35497.80 2001-06-09 16:28:00.000 160 35385.80 3.76 1380.10 35497.30 2001-06-09 16:29:00.000 160 35385.60 3.79 1380.10 35497.40 2001-06-09 16:30:00.000 160 35386.00 3.78 1380.40 35497.60 2001-06-09 16:31:00.000 160 35385.90 3.75 1380.80 35497.50 2001-06-09 16:32:00.000 160 35385.60 3.80 1380.50 35497.30 2001-06-09 16:33:00.000 160 35385.10 3.80 1380.50 35496.80 2001-06-09 16:34:00.000 160 35385.10 3.79 1380.60 35496.80 2001-06-09 16:35:00.000 160 35384.80 3.83 1380.30 35496.50 2001-06-09 16:36:00.000 160 35384.80 3.79 1380.60 35496.60 2001-06-09 16:37:00.000 160 35384.50 3.78 1380.70 35496.20 2001-06-09 16:38:00.000 160 35384.50 3.78 1381.10 35496.40 2001-06-09 16:39:00.000 160 35384.80 3.75 1381.40 35496.50 2001-06-09 16:40:00.000 160 35384.30 3.76 1381.20 35495.80 2001-06-09 16:41:00.000 160 35383.90 3.73 1381.20 35495.70 2001-06-09 16:42:00.000 160 35383.70 3.69 1381.30 35495.40 2001-06-09 16:43:00.000 160 35383.30 3.73 1380.80 35495.00 2001-06-09 16:44:00.000 160 35382.90 3.69 1380.90 35494.50 2001-06-09 16:45:00.000 160 35382.60 3.67 1381.00 35494.40 2001-06-09 16:46:00.000 160 35382.80 3.69 1380.80 35494.50 2001-06-09 16:47:00.000 160 35382.80 3.65 1381.00 35494.40 2001-06-09 16:48:00.000 160 35382.40 3.64 1381.10 35494.20 2001-06-09 16:49:00.000 160 35382.30 3.65 1381.20 35494.00 2001-06-09 16:50:00.000 160 35382.20 3.66 1381.10 35493.90 2001-06-09 16:51:00.000 160 35382.00 3.69 1381.10 35493.60 2001-06-09 16:52:00.000 160 35381.80 3.72 1380.80 35493.40 2001-06-09 16:53:00.000 160 35381.60 3.67 1381.30 35493.30 2001-06-09 16:54:00.000 160 35381.70 3.67 1381.10 35493.30 2001-06-09 16:55:00.000 160 35381.50 3.65 1381.30 35493.10 2001-06-09 16:56:00.000 160 35381.20 3.66 1381.00 35492.90 2001-06-09 16:57:00.000 160 35381.10 3.66 1381.00 35492.70 2001-06-09 16:58:00.000 160 35381.00 3.69 1381.10 35492.60 2001-06-09 16:59:00.000 160 35380.60 3.67 1381.40 35492.40 2001-06-09 17:00:00.000 160 35380.50 3.72 1381.10 35492.40 2001-06-09 17:01:00.000 160 35380.50 3.71 1381.10 35492.30 2001-06-09 17:02:00.000 160 35380.40 3.66 1381.50 35492.00 2001-06-09 17:03:00.000 160 35380.30 3.65 1381.40 35492.10 2001-06-09 17:04:00.000 160 35379.90 3.65 1381.50 35491.50 2001-06-09 17:05:00.000 160 35379.30 3.67 1381.30 35490.90 2001-06-09 17:06:00.000 160 35378.40 3.67 1381.40 35490.10 2001-06-09 17:07:00.000 160 35377.70 3.71 1381.20 35489.30 2001-06-09 17:08:00.000 160 35377.20 3.75 1381.30 35488.80 2001-06-09 17:09:00.000 160 35377.30 3.72 1381.70 35489.10 2001-06-09 17:10:00.000 160 35377.20 3.74 1381.60 35488.80 2001-06-09 17:11:00.000 160 35377.50 3.73 1381.80 35489.20 2001-06-09 17:12:00.000 160 35378.50 3.65 1382.40 35490.10 2001-06-09 17:13:00.000 160 35379.40 3.68 1382.10 35491.10 2001-06-09 17:14:00.000 160 35379.80 3.61 1382.50 35491.50 2001-06-09 17:15:00.000 160 35380.60 3.61 1382.20 35492.30 2001-06-09 17:16:00.000 160 35381.80 3.59 1382.10 35493.50 2001-06-09 17:17:00.000 160 35381.70 3.51 1382.60 35493.30 2001-06-09 17:18:00.000 160 35381.50 3.54 1382.30 35493.10 2001-06-09 17:19:00.000 160 35381.90 3.54 1382.10 35493.60 2001-06-09 17:20:00.000 160 35381.90 3.53 1382.10 35493.60 2001-06-09 17:21:00.000 160 35382.30 3.48 1382.50 35494.10 2001-06-09 17:22:00.000 160 35381.30 3.51 1382.30 35492.90 2001-06-09 17:23:00.000 160 35380.60 3.52 1382.30 35492.30 2001-06-09 17:24:00.000 160 35380.10 3.54 1382.10 35491.70 2001-06-09 17:25:00.000 160 35380.10 3.58 1381.80 35492.00 2001-06-09 17:26:00.000 160 35379.80 3.61 1382.00 35491.50 2001-06-09 17:27:00.000 160 35379.90 3.60 1382.30 35491.60 2001-06-09 17:28:00.000 160 35380.40 3.65 1382.30 35492.10 2001-06-09 17:29:00.000 160 35380.90 3.62 1382.80 35492.70 2001-06-09 17:30:00.000 160 35381.00 3.68 1382.50 35492.80 2001-06-09 17:31:00.000 160 35381.10 3.73 1382.50 35492.70 2001-06-09 17:32:00.000 160 35381.20 3.72 1382.80 35492.80 2001-06-09 17:33:00.000 160 35380.70 3.75 1382.70 35492.40 2001-06-09 17:34:00.000 160 35380.00 3.72 1382.80 35491.50 2001-06-09 17:35:00.000 160 35379.50 3.71 1382.80 35491.10 2001-06-09 17:36:00.000 160 35379.10 3.73 1382.70 35490.80 2001-06-09 17:37:00.000 160 35378.60 3.70 1382.60 35490.30 2001-06-09 17:38:00.000 160 35378.40 3.70 1382.40 35490.00 2001-06-09 17:39:00.000 160 35378.00 3.68 1382.60 35489.70 2001-06-09 17:40:00.000 160 35377.60 3.68 1382.60 35489.20 2001-06-09 17:41:00.000 160 35377.10 3.70 1382.50 35488.70 2001-06-09 17:42:00.000 160 35377.00 3.73 1382.20 35488.80 2001-06-09 17:43:00.000 160 35376.80 3.72 1382.30 35488.60 2001-06-09 17:44:00.000 160 35377.20 3.66 1382.90 35489.00 2001-06-09 17:45:00.000 160 35377.90 3.68 1383.00 35489.60 2001-06-09 17:46:00.000 160 35378.60 3.68 1383.20 35490.50 2001-06-09 17:47:00.000 160 35378.70 3.74 1382.90 35490.50 2001-06-09 17:48:00.000 160 35378.70 3.70 1383.40 35490.50 2001-06-09 17:49:00.000 160 35378.60 3.75 1383.20 35490.30 2001-06-09 17:50:00.000 160 35378.80 3.72 1383.50 35490.60 2001-06-09 17:51:00.000 160 35378.90 3.73 1383.60 35490.90 2001-06-09 17:52:00.000 160 35379.60 3.78 1383.60 35491.50 2001-06-09 17:53:00.000 160 35380.80 3.78 1383.90 35492.70 2001-06-09 17:54:00.000 160 35382.20 3.82 1383.70 35494.20 2001-06-09 17:55:00.000 160 35383.10 3.76 1384.30 35495.10 2001-06-09 17:56:00.000 160 35383.70 3.76 1384.40 35495.60 2001-06-09 17:57:00.000 160 35384.10 3.74 1384.10 35496.00 2001-06-09 17:58:00.000 160 35384.60 3.66 1384.20 35496.50 2001-06-09 17:59:00.000 160 35385.40 3.62 1384.00 35497.20 2001-06-09 18:00:00.000 160 35386.30 3.57 1384.00 35497.20 2001-06-09 18:01:00.000 160 35387.20 3.54 1384.20 35499.30 2001-06-09 18:02:00.000 160 35387.80 3.50 1384.10 35499.50 2001-06-09 18:03:00.000 160 35388.60 3.46 1384.30 35500.30 2001-06-09 18:04:00.000 160 35388.40 3.54 1383.90 35500.10 2001-06-09 18:05:00.000 160 35388.40 3.57 1383.90 35500.10 2001-06-09 18:06:00.000 160 35388.10 3.66 1383.70 35499.80 2001-06-09 18:07:00.000 160 35388.00 3.73 1383.70 35499.60 2001-06-09 18:08:00.000 160 35388.10 3.85 1383.60 35499.80 2001-06-09 18:09:00.000 160 35388.30 3.85 1384.00 35499.80 2001-06-09 18:10:00.000 160 35388.60 3.89 1384.00 35500.30 2001-06-09 18:11:00.000 160 35388.70 3.87 1384.10 35500.50 2001-06-09 18:12:00.000 160 35388.40 3.82 1384.20 35500.00 2001-06-09 18:13:00.000 160 35387.90 3.83 1384.00 35499.50 2001-06-09 18:14:00.000 160 35387.40 3.86 1383.80 35499.10 2001-06-09 18:15:00.000 160 35387.30 3.89 1383.80 35499.00 2001-06-09 18:16:00.000 160 35387.20 3.92 1384.00 35499.00 2001-06-09 18:17:00.000 160 35386.70 3.99 1383.60 35498.50 2001-06-09 18:18:00.000 160 35386.30 3.99 1383.90 35497.80 2001-06-09 18:19:00.000 160 35385.70 4.06 1383.60 35497.40 2001-06-09 18:20:00.000 160 35384.50 4.09 1383.20 35496.30 2001-06-09 18:21:00.000 160 35383.80 4.06 1383.40 35495.50 2001-06-09 18:22:00.000 160 35382.60 4.05 1383.50 35494.30 2001-06-09 18:23:00.000 160 35382.20 4.04 1383.30 35493.90 2001-06-09 18:24:00.000 160 35381.90 3.98 1383.80 35493.60 2001-06-09 18:25:00.000 160 35381.50 4.01 1383.60 35493.20 2001-06-09 18:26:00.000 160 35381.20 4.03 1383.50 35492.80 2001-06-09 18:27:00.000 160 35381.00 4.05 1383.40 35492.60 2001-06-09 18:28:00.000 160 35381.00 4.04 1383.70 35492.80 2001-06-09 18:29:00.000 160 35381.00 4.02 1383.80 35492.60 2001-06-09 18:30:00.000 160 35381.00 4.02 1383.60 35492.50 2001-06-09 18:31:00.000 160 35380.50 4.00 1383.60 35492.10 2001-06-09 18:32:00.000 160 35379.90 3.98 1383.60 35491.50 2001-06-09 18:33:00.000 160 35379.30 3.98 1383.30 35490.90 2001-06-09 18:34:00.000 160 35378.20 3.94 1383.50 35489.90 2001-06-09 18:35:00.000 160 35377.70 3.98 1383.30 35489.60 2001-06-09 18:36:00.000 160 35377.50 4.03 1383.20 35489.10 2001-06-09 18:37:00.000 160 35377.70 3.99 1383.70 35489.50 2001-06-09 18:38:00.000 160 35377.00 4.04 1383.70 35488.80 2001-06-09 18:39:00.000 160 35377.10 4.09 1384.00 35488.80 2001-06-09 18:40:00.000 160 35377.50 4.12 1384.30 35489.30 2001-06-09 18:41:00.000 160 35377.30 4.18 1384.20 35489.00 2001-06-09 18:42:00.000 160 35377.20 4.20 1384.30 35489.00 2001-06-09 18:43:00.000 160 35377.00 4.24 1384.20 35488.70 2001-06-09 18:44:00.000 160 35376.50 4.24 1384.30 35488.10 2001-06-09 18:45:00.000 160 35376.00 4.24 1384.20 35487.80 2001-06-09 18:46:00.000 160 35375.00 4.28 1383.90 35486.60 2001-06-09 18:47:00.000 160 35373.20 4.30 1383.60 35484.90 2001-06-09 18:48:00.000 160 35371.90 4.33 1383.60 35483.70 2001-06-09 18:49:00.000 160 35370.70 4.36 1383.50 35482.30 2001-06-09 18:50:00.000 160 35369.70 4.41 1383.50 35481.40 2001-06-09 18:51:00.000 160 35368.90 4.42 1383.90 35480.80 2001-06-09 18:52:00.000 160 35368.90 4.45 1384.00 35480.70 2001-06-09 18:53:00.000 160 35368.60 4.54 1383.70 35480.20 2001-06-09 18:54:00.000 160 35368.10 4.48 1384.40 35480.10 2001-06-09 18:55:00.000 160 35368.00 4.50 1384.40 35480.00 2001-06-09 18:56:00.000 160 35368.60 4.47 1384.60 35480.30 2001-06-09 18:57:00.000 160 35368.60 4.50 1384.70 35480.30 2001-06-09 18:58:00.000 160 35368.20 4.55 1384.60 35480.10 2001-06-09 18:59:00.000 160 35367.60 4.53 1384.60 35479.40 2001-06-09 19:00:00.000 160 35367.30 4.51 1384.80 35479.40 2001-06-09 19:01:00.000 160 35366.90 4.53 1384.70 35478.90 2001-06-09 19:02:00.000 160 35366.40 4.57 1384.50 35478.10 2001-06-09 19:03:00.000 160 35366.70 4.59 1384.60 35478.70 2001-06-09 19:04:00.000 160 35365.00 4.59 1384.50 35476.80 2001-06-09 19:05:00.000 160 35365.50 4.59 1384.60 35477.30 2001-06-09 19:06:00.000 160 35365.00 4.59 1384.60 35476.40 2001-06-09 19:07:00.000 160 35365.10 4.57 1384.90 35477.10 2001-06-09 19:08:00.000 160 35363.80 4.60 1384.60 35475.40 2001-06-09 19:09:00.000 160 35363.80 4.60 1384.40 35475.60 2001-06-09 19:10:00.000 160 35363.90 4.58 1384.50 35475.70 2001-06-09 19:11:00.000 160 35363.80 4.51 1384.90 35475.60 2001-06-09 19:12:00.000 160 35364.00 4.49 1384.90 35475.90 2001-06-09 19:13:00.000 160 35364.20 4.48 1384.70 35476.00 2001-06-09 19:14:00.000 160 35364.70 4.42 1385.10 35476.40 2001-06-09 19:15:00.000 160 35365.60 4.37 1385.20 35477.40 2001-06-09 19:16:00.000 160 35365.80 4.38 1384.90 35477.60 2001-06-09 19:17:00.000 160 35365.70 4.34 1385.00 35477.30 2001-06-09 19:18:00.000 160 35366.40 4.32 1385.00 35478.20 2001-06-09 19:19:00.000 160 35367.90 4.24 1385.30 35479.70 2001-06-09 19:20:00.000 160 35368.20 4.16 1385.40 35479.90 2001-06-09 19:21:00.000 160 35367.60 4.11 1385.00 35479.20 2001-06-09 19:22:00.000 160 35366.50 4.09 1384.60 35478.10 2001-06-09 19:23:00.000 160 35365.00 4.06 1384.50 35476.70 2001-06-09 19:24:00.000 160 35364.10 4.05 1384.20 35475.80 2001-06-09 19:25:00.000 160 35364.80 4.01 1384.30 35476.50 2001-06-09 19:26:00.000 160 35365.70 3.95 1384.50 35477.50 2001-06-09 19:27:00.000 160 35366.50 3.86 1385.00 35478.20 2001-06-09 19:28:00.000 160 35367.40 3.82 1384.80 35479.10 2001-06-09 19:29:00.000 160 35367.30 3.80 1384.90 35478.70 2001-06-09 19:30:00.000 160 35367.70 3.82 1384.70 35479.50 2001-06-09 19:31:00.000 160 35368.00 3.83 1384.80 35479.60 2001-06-09 19:32:00.000 160 35367.80 3.89 1384.40 35479.10 2001-06-09 19:33:00.000 160 35367.70 3.88 1384.50 35479.20 2001-06-09 19:34:00.000 160 35368.80 3.83 1384.90 35480.60 2001-06-09 19:35:00.000 160 35368.40 3.84 1384.60 35479.90 2001-06-09 19:36:00.000 160 35367.20 3.82 1384.60 35478.80 2001-06-09 19:37:00.000 160 35365.40 3.89 1383.70 35476.60 2001-06-09 19:38:00.000 160 35363.60 3.88 1383.60 35475.10 2001-06-09 19:39:00.000 160 35361.80 3.95 1383.20 35473.20 2001-06-09 19:40:00.000 160 35362.30 3.94 1383.80 35473.80 2001-06-09 19:41:00.000 160 35363.20 3.92 1384.20 35474.70 2001-06-09 19:42:00.000 160 35363.80 3.91 1384.50 35475.40 2001-06-09 19:43:00.000 160 35365.00 3.97 1384.70 35476.70 2001-06-09 19:44:00.000 160 35366.10 4.00 1384.80 35477.80 2001-06-09 19:45:00.000 160 35366.10 4.03 1385.10 35477.80 2001-06-09 19:46:00.000 160 35365.50 4.12 1384.90 35477.30 2001-06-09 19:47:00.000 160 35364.90 4.16 1384.90 35476.40 2001-06-09 19:48:00.000 160 35364.90 4.23 1384.90 35476.50 2001-06-09 19:49:00.000 160 35365.20 4.27 1384.80 35477.10 2001-06-09 19:50:00.000 160 35366.80 4.22 1385.50 35478.60 2001-06-09 19:51:00.000 160 35368.50 4.20 1385.70 35480.10 2001-06-09 19:52:00.000 160 35369.80 4.11 1386.10 35481.50 2001-06-09 19:53:00.000 160 35371.00 4.13 1386.00 35482.60 2001-06-09 19:54:00.000 160 35372.80 4.10 1386.40 35484.40 2001-06-09 19:55:00.000 160 35374.20 4.12 1386.30 35485.80 2001-06-09 19:56:00.000 160 35375.10 4.08 1386.70 35486.90 2001-06-09 19:57:00.000 160 35375.60 4.12 1386.30 35487.20 2001-06-09 19:58:00.000 160 35375.90 4.12 1386.20 35487.60 2001-06-09 19:59:00.000 160 35375.80 4.16 1385.90 35487.50 2001-06-09 20:00:00.000 160 35376.10 4.23 1385.80 35487.50 2001-06-09 20:01:00.000 160 35377.20 4.25 1386.10 35489.00 2001-06-09 20:02:00.000 160 35378.90 4.32 1386.10 35490.60 2001-06-09 20:03:00.000 160 35380.00 4.28 1386.60 35491.70 2001-06-09 20:04:00.000 160 35381.40 4.29 1386.60 35493.10 2001-06-09 20:05:00.000 160 35382.40 4.28 1386.60 35494.20 2001-06-09 20:06:00.000 160 35382.80 4.27 1386.50 35494.50 2001-06-09 20:07:00.000 160 35383.60 4.28 1386.50 35495.80 2001-06-09 20:08:00.000 160 35384.20 4.28 1386.30 35495.80 2001-06-09 20:09:00.000 160 35384.00 4.28 1386.20 35495.70 2001-06-09 20:10:00.000 160 35383.90 4.31 1385.90 35495.80 2001-06-09 20:11:00.000 160 35383.30 4.38 1385.20 35494.90 2001-06-09 20:12:00.000 160 35383.20 4.35 1385.40 35494.90 2001-06-09 20:13:00.000 160 35381.50 4.34 1385.10 35492.90 2001-06-09 20:14:00.000 160 35378.80 4.39 1384.50 35490.40 2001-06-09 20:15:00.000 160 35374.80 4.62 1383.20 35486.30 2001-06-09 20:16:00.000 160 35372.90 4.66 1383.60 35484.20 2001-06-09 20:17:00.000 160 35372.90 4.80 1383.50 35484.60 2001-06-09 20:18:00.000 160 35373.20 4.82 1384.20 35485.00 2001-06-09 20:19:00.000 160 35372.30 4.89 1384.10 35483.70 2001-06-09 20:20:00.000 160 35372.30 4.88 1384.50 35484.00 2001-06-09 20:21:00.000 160 35373.90 4.88 1384.90 35485.90 2001-06-09 20:22:00.000 160 35372.60 4.83 1385.00 35484.10 2001-06-09 20:23:00.000 160 35371.20 4.85 1384.40 35482.70 2001-06-09 20:24:00.000 160 35370.10 4.83 1384.60 35481.70 2001-06-09 20:25:00.000 160 35369.00 4.91 1384.20 35480.40 2001-06-09 20:26:00.000 160 35367.60 4.95 1384.00 35479.10 2001-06-09 20:27:00.000 160 35366.10 4.97 1384.00 35477.80 2001-06-09 20:28:00.000 160 35365.10 4.99 1384.00 35476.60 2001-06-09 20:29:00.000 160 35363.20 5.03 1383.80 35474.70 2001-06-09 20:30:00.000 160 35361.30 5.05 1383.70 35472.80 2001-06-09 20:31:00.000 160 35359.50 5.09 1383.60 35471.10 2001-06-09 20:32:00.000 160 35358.10 5.17 1383.60 35469.50 2001-06-09 20:33:00.000 160 35357.20 5.24 1383.70 35468.80 2001-06-09 20:34:00.000 160 35356.70 5.31 1383.90 35468.30 2001-06-09 20:35:00.000 160 35356.70 5.36 1384.10 35468.30 2001-06-09 20:36:00.000 160 35357.00 5.39 1384.50 35468.60 2001-06-09 20:37:00.000 160 35356.50 5.46 1384.40 35468.30 2001-06-09 20:38:00.000 160 35356.70 5.47 1384.70 35468.30 2001-06-09 20:39:00.000 160 35356.80 5.48 1384.90 35468.50 2001-06-09 20:40:00.000 160 35356.70 5.48 1385.00 35468.40 2001-06-09 20:41:00.000 160 35356.60 5.43 1385.30 35468.40 2001-06-09 20:42:00.000 160 35356.80 5.43 1385.30 35468.50 2001-06-09 20:43:00.000 160 35356.90 5.41 1385.40 35468.60 2001-06-09 20:44:00.000 160 35356.70 5.40 1385.40 35468.40 2001-06-09 20:45:00.000 160 35356.40 5.31 1385.60 35468.00 2001-06-09 20:46:00.000 160 35355.80 5.33 1384.90 35467.40 2001-06-09 20:47:00.000 160 35355.30 5.27 1385.00 35467.10 2001-06-09 20:48:00.000 160 35354.50 5.32 1384.40 35466.10 2001-06-09 20:49:00.000 160 35354.00 5.29 1384.60 35465.70 2001-06-09 20:50:00.000 160 35354.30 5.29 1384.60 35466.00 2001-06-09 20:51:00.000 160 35354.80 5.27 1384.90 35466.50 2001-06-09 20:52:00.000 160 35355.50 5.26 1384.90 35467.10 2001-06-09 20:53:00.000 160 35356.20 5.19 1385.10 35467.80 2001-06-09 20:54:00.000 160 35356.60 5.14 1385.20 35468.50 2001-06-09 20:55:00.000 160 35357.30 5.06 1385.60 35469.10 2001-06-09 20:56:00.000 160 35357.70 5.03 1385.80 35469.30 2001-06-09 20:57:00.000 160 35357.10 5.09 1385.20 35468.80 2001-06-09 20:58:00.000 160 35356.40 5.11 1385.00 35467.90 2001-06-09 20:59:00.000 160 35355.70 5.10 1385.00 35467.40 2001-06-09 21:00:00.000 160 35355.10 5.12 1385.00 35467.40 2001-06-09 21:01:00.000 160 35354.50 5.14 1384.80 35466.30 2001-06-09 21:02:00.000 160 35354.20 5.19 1384.70 35465.70 2001-06-09 21:03:00.000 160 35353.40 5.24 1384.60 35465.10 2001-06-09 21:04:00.000 160 35352.80 5.32 1384.40 35464.50 2001-06-09 21:05:00.000 160 35352.80 5.44 1384.30 35464.40 2001-06-09 21:06:00.000 160 35352.80 5.48 1384.80 35464.40 2001-06-09 21:07:00.000 160 35352.70 5.51 1385.20 35464.40 2001-06-09 21:08:00.000 160 35352.10 5.62 1384.90 35463.60 2001-06-09 21:09:00.000 160 35351.50 5.68 1384.90 35463.00 2001-06-09 21:10:00.000 160 35350.70 5.72 1385.00 35462.30 2001-06-09 21:11:00.000 160 35349.80 5.83 1384.60 35461.40 2001-06-09 21:12:00.000 160 35348.90 5.88 1384.80 35460.50 2001-06-09 21:13:00.000 160 35348.70 5.89 1385.20 35460.50 2001-06-09 21:14:00.000 160 35349.40 5.94 1385.40 35461.10 2001-06-09 21:15:00.000 160 35349.80 5.96 1385.50 35461.50 2001-06-09 21:16:00.000 160 35349.80 5.97 1385.50 35461.40 2001-06-09 21:17:00.000 160 35349.40 5.97 1385.70 35460.90 2001-06-09 21:18:00.000 160 35348.30 5.99 1385.50 35460.10 2001-06-09 21:19:00.000 160 35347.90 6.01 1385.50 35459.50 2001-06-09 21:20:00.000 160 35347.30 6.01 1385.70 35459.00 2001-06-09 21:21:00.000 160 35347.00 6.12 1385.00 35458.70 2001-06-09 21:22:00.000 160 35346.60 6.07 1385.20 35458.30 2001-06-09 21:23:00.000 160 35346.30 6.11 1385.00 35457.80 2001-06-09 21:24:00.000 160 35346.30 6.08 1385.20 35457.90 2001-06-09 21:25:00.000 160 35346.60 6.10 1385.30 35458.10 2001-06-09 21:26:00.000 160 35347.10 6.08 1385.70 35458.70 2001-06-09 21:27:00.000 160 35347.00 6.15 1385.40 35458.50 2001-06-09 21:28:00.000 160 35346.70 6.15 1385.50 35458.30 2001-06-09 21:29:00.000 160 35346.50 6.16 1385.50 35458.20 2001-06-09 21:30:00.000 160 35346.70 6.14 1385.50 35458.20 2001-06-09 21:31:00.000 160 35346.40 6.15 1385.30 35458.10 2001-06-09 21:32:00.000 160 35346.60 6.14 1385.50 35458.40 2001-06-09 21:33:00.000 160 35347.10 6.07 1386.00 35458.80 2001-06-09 21:34:00.000 160 35346.30 6.09 1385.60 35457.90 2001-06-09 21:35:00.000 160 35346.30 6.05 1385.50 35458.00 2001-06-09 21:36:00.000 160 35346.60 5.99 1385.60 35458.40 2001-06-09 21:37:00.000 160 35346.90 6.00 1385.40 35458.60 2001-06-09 21:38:00.000 160 35347.30 5.92 1385.70 35459.00 2001-06-09 21:39:00.000 160 35347.70 5.90 1385.20 35459.40 2001-06-09 21:40:00.000 160 35347.70 5.77 1385.40 35459.30 2001-06-09 21:41:00.000 160 35347.40 5.70 1385.20 35459.10 2001-06-09 21:42:00.000 160 35347.30 5.63 1384.80 35459.00 2001-06-09 21:43:00.000 160 35347.20 5.52 1384.80 35458.80 2001-06-09 21:44:00.000 160 35346.80 5.43 1384.50 35458.30 2001-06-09 21:45:00.000 160 35345.70 5.39 1384.00 35457.30 2001-06-09 21:46:00.000 160 35344.80 5.32 1384.00 35456.20 2001-06-09 21:47:00.000 160 35345.50 5.33 1383.90 35457.10 2001-06-09 21:48:00.000 160 35344.90 5.35 1383.60 35456.60 2001-06-09 21:49:00.000 160 35344.60 5.31 1383.50 35456.10 2001-06-09 21:50:00.000 160 35344.40 5.25 1383.60 35455.40 2001-06-09 21:51:00.000 160 35345.30 5.29 1383.80 35457.00 2001-06-09 21:52:00.000 160 35345.20 5.33 1383.80 35456.80 2001-06-09 21:53:00.000 160 35345.30 5.26 1384.10 35456.80 2001-06-09 21:54:00.000 160 35346.30 5.24 1384.20 35457.90 2001-06-09 21:55:00.000 160 35347.20 5.14 1384.80 35458.80 2001-06-09 21:56:00.000 160 35347.80 5.16 1384.90 35459.50 2001-06-09 21:57:00.000 160 35348.80 5.20 1384.70 35460.30 2001-06-09 21:58:00.000 160 35349.10 5.20 1384.70 35460.60 2001-06-09 21:59:00.000 160 35349.20 5.15 1384.80 35460.70 2001-06-09 22:00:00.000 160 35349.80 5.10 1384.80 35460.70 2001-06-09 22:01:00.000 160 35350.00 5.05 1384.70 35461.60 2001-06-09 22:02:00.000 160 35349.80 5.07 1384.30 35461.30 2001-06-09 22:03:00.000 160 35349.40 5.07 1384.30 35460.90 2001-06-09 22:04:00.000 160 35348.90 5.12 1384.10 35460.30 2001-06-09 22:05:00.000 160 35348.20 5.11 1383.90 35459.70 2001-06-09 22:06:00.000 160 35347.90 5.06 1384.00 35459.50 2001-06-09 22:07:00.000 160 35348.10 5.02 1384.30 35459.50 2001-06-09 22:08:00.000 160 35348.00 5.07 1383.70 35459.40 2001-06-09 22:09:00.000 160 35348.20 5.01 1383.90 35459.60 2001-06-09 22:10:00.000 160 35347.90 4.99 1384.00 35459.20 2001-06-09 22:11:00.000 160 35348.10 5.01 1383.90 35459.40 2001-06-09 22:12:00.000 160 35348.80 5.04 1384.20 35460.20 2001-06-09 22:13:00.000 160 35349.80 5.07 1384.40 35461.40 2001-06-09 22:14:00.000 160 35350.40 5.05 1384.60 35461.90 2001-06-09 22:15:00.000 160 35350.30 5.04 1384.60 35461.80 2001-06-09 22:16:00.000 160 35350.00 5.06 1384.30 35461.40 2001-06-09 22:17:00.000 160 35349.40 5.01 1384.40 35460.90 2001-06-09 22:18:00.000 160 35348.90 5.08 1383.80 35460.30 2001-06-09 22:19:00.000 160 35348.40 5.04 1383.90 35459.70 2001-06-09 22:20:00.000 160 35347.90 5.05 1384.00 35459.40 2001-06-09 22:21:00.000 160 35347.70 5.12 1384.10 35459.20 2001-06-09 22:22:00.000 160 35347.60 5.19 1384.10 35459.00 2001-06-09 22:23:00.000 160 35347.90 5.23 1384.30 35459.50 2001-06-09 22:24:00.000 160 35348.40 5.26 1384.40 35460.00 2001-06-09 22:25:00.000 160 35349.70 5.23 1384.90 35461.10 2001-06-09 22:26:00.000 160 35353.10 5.21 1385.50 35464.90 2001-06-09 22:27:00.000 160 35354.90 5.19 1385.70 35466.40 2001-06-09 22:28:00.000 160 35356.80 5.11 1386.20 35468.50 2001-06-09 22:29:00.000 160 35358.20 5.09 1386.10 35470.20 2001-06-09 22:30:00.000 160 35359.70 5.09 1386.10 35471.70 2001-06-09 22:31:00.000 160 35360.80 5.02 1386.00 35472.50 2001-06-09 22:32:00.000 160 35361.10 4.95 1385.70 35472.60 2001-06-09 22:33:00.000 160 35361.00 4.94 1385.50 35472.70 2001-06-09 22:34:00.000 160 35361.30 4.91 1385.40 35472.80 2001-06-09 22:35:00.000 160 35361.40 4.89 1385.40 35472.90 2001-06-09 22:36:00.000 160 35361.00 4.94 1385.00 35472.60 2001-06-09 22:37:00.000 160 35361.00 4.87 1385.00 35472.60 2001-06-09 22:38:00.000 160 35362.70 4.83 1385.30 35474.50 2001-06-09 22:39:00.000 160 35363.70 4.83 1385.30 35475.50 2001-06-09 22:40:00.000 160 35366.20 4.78 1385.70 35478.00 2001-06-09 22:41:00.000 160 35368.20 4.89 1385.50 35480.40 2001-06-09 22:42:00.000 160 35370.70 4.97 1385.80 35482.90 2001-06-09 22:43:00.000 160 35372.40 5.03 1386.20 35484.10 2001-06-09 22:44:00.000 160 35373.90 5.14 1386.30 35485.40 2001-06-09 22:45:00.000 160 35375.20 5.31 1386.50 35487.10 2001-06-09 22:46:00.000 160 35377.10 5.50 1386.50 35489.00 2001-06-09 22:47:00.000 160 35378.70 5.67 1386.70 35490.20 2001-06-09 22:48:00.000 160 35380.40 5.83 1387.10 35492.10 2001-06-09 22:49:00.000 160 35382.50 5.89 1387.40 35494.10 2001-06-09 22:50:00.000 160 35383.10 5.95 1387.10 35494.90 2001-06-09 22:51:00.000 160 35384.00 5.92 1387.30 35495.60 2001-06-09 22:52:00.000 160 35385.30 5.99 1387.20 35496.60 2001-06-09 22:53:00.000 160 35386.50 6.04 1386.90 35498.10 2001-06-09 22:54:00.000 160 35387.50 6.09 1387.00 35499.40 2001-06-09 22:55:00.000 160 35387.80 6.15 1386.50 35499.70 2001-06-09 22:56:00.000 160 35388.00 6.13 1386.40 35499.40 2001-06-09 22:57:00.000 160 35388.60 6.08 1386.50 35500.30 2001-06-09 22:58:00.000 160 35389.50 6.09 1386.20 35501.10 2001-06-09 22:59:00.000 160 35390.40 6.03 1386.00 35502.00 2001-06-09 23:00:00.000 160 35390.50 6.00 1386.00 35502.00 2001-06-09 23:01:00.000 160 35390.80 6.00 1385.90 35502.60 2001-06-09 23:02:00.000 160 35391.20 5.94 1385.60 35502.80 2001-06-09 23:03:00.000 160 35391.50 5.86 1385.50 35503.20 2001-06-09 23:04:00.000 160 35391.80 5.85 1385.00 35503.70 2001-06-09 23:05:00.000 160 35392.70 5.80 1384.60 35504.40 2001-06-09 23:06:00.000 160 35393.40 5.69 1384.60 35504.90 2001-06-09 23:07:00.000 160 35394.30 5.56 1384.80 35506.20 2001-06-09 23:08:00.000 160 35395.20 5.50 1384.30 35506.90 2001-06-09 23:09:00.000 160 35395.60 5.42 1383.90 35507.20 2001-06-09 23:10:00.000 160 35396.30 5.35 1383.90 35508.00 2001-06-09 23:11:00.000 160 35396.60 5.27 1384.00 35508.20 2001-06-09 23:12:00.000 160 35396.30 5.25 1383.60 35507.70 2001-06-09 23:13:00.000 160 35395.60 5.24 1383.00 35507.10 2001-06-09 23:14:00.000 160 35394.70 5.18 1382.50 35506.30 2001-06-09 23:15:00.000 160 35394.00 5.12 1382.30 35505.50 2001-06-09 23:16:00.000 160 35393.40 5.09 1381.90 35505.00 2001-06-09 23:17:00.000 160 35392.80 5.11 1381.50 35504.20 2001-06-09 23:18:00.000 160 35391.80 5.14 1381.20 35503.30 2001-06-09 23:19:00.000 160 35391.30 5.13 1381.10 35502.60 2001-06-09 23:20:00.000 160 35390.80 5.09 1381.10 35502.20 2001-06-09 23:21:00.000 160 35390.40 4.99 1381.20 35502.10 2001-06-09 23:22:00.000 160 35390.30 4.95 1381.20 35501.70 2001-06-09 23:23:00.000 160 35391.00 4.89 1381.40 35502.60 2001-06-09 23:24:00.000 160 35391.50 4.91 1381.10 35503.20 2001-06-09 23:25:00.000 160 35391.60 4.90 1381.20 35503.00 2001-06-09 23:26:00.000 160 35392.50 4.82 1381.80 35504.00 2001-06-09 23:27:00.000 160 35393.20 4.81 1381.70 35504.70 2001-06-09 23:28:00.000 160 35393.20 4.80 1381.70 35504.70 2001-06-09 23:29:00.000 160 35392.80 4.77 1381.60 35504.20 2001-06-09 23:30:00.000 160 35392.50 4.82 1381.30 35503.80 2001-06-09 23:31:00.000 160 35393.10 4.85 1381.60 35504.70 2001-06-09 23:32:00.000 160 35393.40 4.90 1381.40 35504.90 2001-06-09 23:33:00.000 160 35393.00 4.89 1381.60 35504.40 2001-06-09 23:34:00.000 160 35393.10 4.86 1381.50 35504.70 2001-06-09 23:35:00.000 160 35393.50 4.83 1381.80 35505.10 2001-06-09 23:36:00.000 160 35393.80 4.86 1381.80 35505.20 2001-06-09 23:37:00.000 160 35394.30 4.86 1381.90 35505.80 2001-06-09 23:38:00.000 160 35394.60 4.90 1381.80 35506.20 2001-06-09 23:39:00.000 160 35394.90 4.91 1381.90 35506.40 2001-06-09 23:40:00.000 160 35395.90 4.93 1382.00 35507.30 2001-06-09 23:41:00.000 160 35396.40 4.93 1382.00 35507.90 2001-06-09 23:42:00.000 160 35396.10 4.86 1382.20 35507.50 2001-06-09 23:43:00.000 160 35395.10 4.87 1381.90 35506.50 2001-06-09 23:44:00.000 160 35393.80 4.98 1381.20 35505.10 2001-06-09 23:45:00.000 160 35393.30 4.97 1381.40 35504.80 2001-06-09 23:46:00.000 160 35392.60 4.98 1381.20 35504.00 2001-06-09 23:47:00.000 160 35391.70 4.96 1381.10 35503.10 2001-06-09 23:48:00.000 160 35390.60 4.96 1381.00 35502.00 2001-06-09 23:49:00.000 160 35389.10 4.98 1380.50 35500.50 2001-06-09 23:50:00.000 160 35386.20 4.95 1380.30 35497.40 2001-06-09 23:51:00.000 160 35383.30 5.01 1379.40 35494.50 2001-06-09 23:52:00.000 160 35381.80 4.99 1379.50 35493.10 2001-06-09 23:53:00.000 160 35381.60 4.98 1379.90 35492.90 2001-06-09 23:54:00.000 160 35381.40 5.02 1379.80 35492.70 2001-06-09 23:55:00.000 160 35381.60 4.97 1380.30 35493.10 2001-06-09 23:56:00.000 160 35381.70 4.89 1380.70 35493.20 2001-06-09 23:57:00.000 160 35382.20 4.91 1380.70 35493.70 2001-06-09 23:58:00.000 160 35382.10 4.92 1380.90 35493.60 2001-06-09 23:59:00.000 160 35381.40 4.96 1380.80 35492.90