Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-06-14 00:00:00.000 165 35380.00 5.01 1382.50 35491.50 2001-06-14 00:01:00.000 165 35379.80 4.99 1382.60 35491.10 2001-06-14 00:02:00.000 165 35379.50 5.00 1382.50 35490.90 2001-06-14 00:03:00.000 165 35379.50 5.01 1382.60 35490.90 2001-06-14 00:04:00.000 165 35379.50 5.00 1382.70 35490.80 2001-06-14 00:05:00.000 165 35379.40 5.02 1382.70 35490.80 2001-06-14 00:06:00.000 165 35379.30 5.09 1382.20 35490.70 2001-06-14 00:07:00.000 165 35379.40 5.05 1382.60 35490.80 2001-06-14 00:08:00.000 165 35379.40 5.04 1382.90 35490.70 2001-06-14 00:09:00.000 165 35379.60 5.10 1382.50 35490.80 2001-06-14 00:10:00.000 165 35379.50 5.10 1382.60 35490.90 2001-06-14 00:11:00.000 165 35379.50 5.13 1382.50 35490.90 2001-06-14 00:12:00.000 165 35379.50 5.13 1382.60 35490.90 2001-06-14 00:13:00.000 165 35379.60 5.15 1382.30 35490.90 2001-06-14 00:14:00.000 165 35379.70 5.14 1382.70 35491.10 2001-06-14 00:15:00.000 165 35379.90 5.13 1382.70 35491.20 2001-06-14 00:16:00.000 165 35380.20 5.11 1382.80 35491.60 2001-06-14 00:17:00.000 165 35380.50 5.14 1382.70 35491.90 2001-06-14 00:18:00.000 165 35380.90 5.10 1382.80 35492.40 2001-06-14 00:19:00.000 165 35381.20 5.16 1382.50 35492.50 2001-06-14 00:20:00.000 165 35381.50 5.12 1382.80 35492.80 2001-06-14 00:21:00.000 165 35381.60 5.11 1382.70 35493.00 2001-06-14 00:22:00.000 165 35381.90 5.07 1382.90 35493.10 2001-06-14 00:23:00.000 165 35382.20 5.10 1382.70 35493.40 2001-06-14 00:24:00.000 165 35382.20 5.08 1382.60 35493.70 2001-06-14 00:25:00.000 165 35382.40 5.07 1382.60 35493.70 2001-06-14 00:26:00.000 165 35382.40 5.09 1382.50 35493.50 2001-06-14 00:27:00.000 165 35382.90 5.09 1382.50 35494.20 2001-06-14 00:28:00.000 165 35383.80 5.06 1383.00 35495.20 2001-06-14 00:29:00.000 165 35384.30 5.09 1382.80 35495.70 2001-06-14 00:30:00.000 165 35384.80 5.10 1382.90 35496.00 2001-06-14 00:31:00.000 165 35385.90 5.11 1383.10 35497.20 2001-06-14 00:32:00.000 165 35386.60 5.17 1382.90 35498.00 2001-06-14 00:33:00.000 165 35387.20 5.14 1383.30 35498.50 2001-06-14 00:34:00.000 165 35388.30 5.15 1383.40 35499.70 2001-06-14 00:35:00.000 165 35388.70 5.17 1383.20 35500.00 2001-06-14 00:36:00.000 165 35389.40 5.15 1383.20 35500.80 2001-06-14 00:37:00.000 165 35389.90 5.09 1383.40 35501.30 2001-06-14 00:38:00.000 165 35390.20 5.15 1382.70 35501.40 2001-06-14 00:39:00.000 165 35390.50 5.06 1383.10 35501.80 2001-06-14 00:40:00.000 165 35390.70 5.03 1382.90 35502.00 2001-06-14 00:41:00.000 165 35390.90 5.01 1382.70 35502.20 2001-06-14 00:42:00.000 165 35391.00 4.92 1382.90 35502.30 2001-06-14 00:43:00.000 165 35391.20 4.91 1382.80 35502.50 2001-06-14 00:44:00.000 165 35391.20 4.90 1382.40 35502.60 2001-06-14 00:45:00.000 165 35391.40 4.90 1382.30 35502.50 2001-06-14 00:46:00.000 165 35391.40 4.85 1382.40 35502.60 2001-06-14 00:47:00.000 165 35391.40 4.85 1382.00 35502.50 2001-06-14 00:48:00.000 165 35391.40 4.82 1382.10 35502.60 2001-06-14 00:49:00.000 165 35391.60 4.79 1382.00 35502.80 2001-06-14 00:50:00.000 165 35391.90 4.76 1381.90 35503.00 2001-06-14 00:51:00.000 165 35391.70 4.73 1381.90 35503.00 2001-06-14 00:52:00.000 165 35391.70 4.70 1382.00 35502.90 2001-06-14 00:53:00.000 165 35391.60 4.72 1381.60 35502.80 2001-06-14 00:54:00.000 165 35391.60 4.74 1381.30 35502.90 2001-06-14 00:55:00.000 165 35391.50 4.70 1381.50 35502.80 2001-06-14 00:56:00.000 165 35391.30 4.64 1381.80 35502.60 2001-06-14 00:57:00.000 165 35391.20 4.72 1381.30 35502.50 2001-06-14 00:58:00.000 165 35391.00 4.70 1381.30 35502.30 2001-06-14 00:59:00.000 165 35390.90 4.66 1381.60 35502.10 2001-06-14 01:00:00.000 165 35390.60 4.65 1381.60 35502.10 2001-06-14 01:01:00.000 165 35390.10 4.68 1381.20 35501.50 2001-06-14 01:02:00.000 165 35389.70 4.70 1381.30 35501.00 2001-06-14 01:03:00.000 165 35389.30 4.66 1381.30 35500.50 2001-06-14 01:04:00.000 165 35389.00 4.70 1381.10 35500.30 2001-06-14 01:05:00.000 165 35388.80 4.70 1381.10 99999.00 2001-06-14 01:06:00.000 165 35388.60 4.71 1381.10 35499.80 2001-06-14 01:07:00.000 165 35388.30 4.71 1381.30 35499.50 2001-06-14 01:08:00.000 165 35388.20 4.70 1381.40 35499.50 2001-06-14 01:09:00.000 165 35388.20 4.74 1381.40 35499.40 2001-06-14 01:10:00.000 165 35387.80 4.75 1381.40 35499.00 2001-06-14 01:11:00.000 165 35387.20 4.77 1381.30 35498.50 2001-06-14 01:12:00.000 165 35387.10 4.78 1381.40 35498.30 2001-06-14 01:13:00.000 165 35387.00 4.78 1381.70 35498.20 2001-06-14 01:14:00.000 165 35386.50 4.83 1381.40 35497.80 2001-06-14 01:15:00.000 165 35386.10 4.83 1381.50 35497.40 2001-06-14 01:16:00.000 165 35385.70 4.81 1381.30 35497.00 2001-06-14 01:17:00.000 165 35385.30 4.81 1381.40 35496.60 2001-06-14 01:18:00.000 165 35384.90 4.79 1381.50 35496.30 2001-06-14 01:19:00.000 165 35384.90 4.79 1381.40 35496.10 2001-06-14 01:20:00.000 165 35384.70 4.78 1381.40 35495.90 2001-06-14 01:21:00.000 165 35384.40 4.75 1381.80 35495.70 2001-06-14 01:22:00.000 165 35384.30 4.78 1381.50 35495.70 2001-06-14 01:23:00.000 165 35384.40 4.78 1381.60 35495.60 2001-06-14 01:24:00.000 165 35384.20 4.73 1382.00 35495.60 2001-06-14 01:25:00.000 165 35383.90 4.73 1381.90 35495.30 2001-06-14 01:26:00.000 165 35383.70 4.66 1382.30 35494.80 2001-06-14 01:27:00.000 165 35383.40 4.71 1381.90 35494.60 2001-06-14 01:28:00.000 165 35383.20 4.76 1381.70 35494.50 2001-06-14 01:29:00.000 165 35383.10 4.74 1382.20 35494.30 2001-06-14 01:30:00.000 165 35382.80 4.73 1382.30 35494.00 2001-06-14 01:31:00.000 165 35382.60 4.76 1382.00 35494.00 2001-06-14 01:32:00.000 165 35382.40 4.71 1382.20 35493.70 2001-06-14 01:33:00.000 165 35382.50 4.74 1382.20 35493.60 2001-06-14 01:34:00.000 165 35382.40 4.78 1381.90 35493.60 2001-06-14 01:35:00.000 165 35382.30 4.78 1382.00 35493.50 2001-06-14 01:36:00.000 165 35382.50 4.73 1382.30 35493.70 2001-06-14 01:37:00.000 165 35382.50 4.72 1382.30 35493.60 2001-06-14 01:38:00.000 165 35382.40 4.70 1382.30 35493.60 2001-06-14 01:39:00.000 165 35382.40 4.70 1382.40 35493.70 2001-06-14 01:40:00.000 165 35382.60 4.69 1382.50 35493.60 2001-06-14 01:41:00.000 165 35382.50 4.69 1382.40 35493.60 2001-06-14 01:42:00.000 165 35382.30 4.68 1382.40 35493.60 2001-06-14 01:43:00.000 165 35382.20 4.65 1382.50 35493.30 2001-06-14 01:44:00.000 165 35382.30 4.70 1382.30 35493.50 2001-06-14 01:45:00.000 165 35382.20 4.65 1382.40 35493.40 2001-06-14 01:46:00.000 165 35381.90 4.62 1382.50 35493.20 2001-06-14 01:47:00.000 165 35382.00 4.60 1382.60 35493.20 2001-06-14 01:48:00.000 165 35381.90 4.58 1382.60 35493.20 2001-06-14 01:49:00.000 165 35381.70 4.59 1382.40 35493.10 2001-06-14 01:50:00.000 165 35381.80 4.58 1382.40 35493.00 2001-06-14 01:51:00.000 165 35381.80 4.56 1382.40 35492.90 2001-06-14 01:52:00.000 165 35381.70 4.58 1382.20 35493.00 2001-06-14 01:53:00.000 165 35381.70 4.56 1382.30 35493.00 2001-06-14 01:54:00.000 165 35381.70 4.53 1382.50 35492.90 2001-06-14 01:55:00.000 165 35381.60 4.52 1382.50 35492.90 2001-06-14 01:56:00.000 165 35381.40 4.52 1382.30 35492.60 2001-06-14 01:57:00.000 165 35381.20 4.51 1382.40 35492.40 2001-06-14 01:58:00.000 165 35381.10 4.57 1382.20 35492.30 2001-06-14 01:59:00.000 165 35381.00 4.54 1382.60 35492.30 2001-06-14 02:00:00.000 165 35381.00 4.57 1382.50 35492.30 2001-06-14 02:01:00.000 165 35381.00 4.56 1382.70 35492.20 2001-06-14 02:02:00.000 165 35380.90 4.62 1382.50 35492.10 2001-06-14 02:03:00.000 165 35380.70 4.62 1382.70 35492.10 2001-06-14 02:04:00.000 165 35380.50 4.62 1382.90 35491.80 2001-06-14 02:05:00.000 165 35380.50 4.67 1382.60 35491.60 2001-06-14 02:06:00.000 165 35380.40 4.66 1382.70 35491.60 2001-06-14 02:07:00.000 165 35380.20 4.67 1382.90 35491.50 2001-06-14 02:08:00.000 165 35380.20 4.65 1383.10 35491.50 2001-06-14 02:09:00.000 165 35380.10 4.66 1383.20 35491.40 2001-06-14 02:10:00.000 165 35380.10 4.70 1383.10 35491.30 2001-06-14 02:11:00.000 165 35379.70 4.72 1383.10 35490.90 2001-06-14 02:12:00.000 165 35379.40 4.76 1382.80 35490.60 2001-06-14 02:13:00.000 165 35379.30 4.79 1382.90 35490.40 2001-06-14 02:14:00.000 165 35379.00 4.78 1383.10 35490.20 2001-06-14 02:15:00.000 165 35378.70 4.77 1383.30 35490.00 2001-06-14 02:16:00.000 165 35378.60 4.81 1382.90 35489.80 2001-06-14 02:17:00.000 165 35378.50 4.79 1383.40 35489.70 2001-06-14 02:18:00.000 165 35378.40 4.85 1383.20 35489.50 2001-06-14 02:19:00.000 165 35378.20 4.83 1383.60 35489.50 2001-06-14 02:20:00.000 165 35378.20 4.85 1383.30 35489.40 2001-06-14 02:21:00.000 165 35378.10 4.82 1383.70 35489.40 2001-06-14 02:22:00.000 165 35378.10 4.89 1383.30 35489.30 2001-06-14 02:23:00.000 165 35378.00 4.86 1383.70 35489.40 2001-06-14 02:24:00.000 165 35378.20 4.90 1383.60 35489.40 2001-06-14 02:25:00.000 165 35378.20 4.92 1383.60 35489.30 2001-06-14 02:26:00.000 165 35378.30 4.89 1384.10 35489.60 2001-06-14 02:27:00.000 165 35378.20 4.89 1384.10 35489.60 2001-06-14 02:28:00.000 165 35378.20 4.94 1384.00 35489.50 2001-06-14 02:29:00.000 165 35378.20 4.92 1384.30 35489.60 2001-06-14 02:30:00.000 165 35378.00 4.91 1384.50 35489.40 2001-06-14 02:31:00.000 165 35378.00 4.98 1384.10 35489.20 2001-06-14 02:32:00.000 165 35378.10 5.03 1384.20 35489.40 2001-06-14 02:33:00.000 165 35377.80 5.01 1384.40 35489.20 2001-06-14 02:34:00.000 165 35377.90 5.05 1384.40 35489.20 2001-06-14 02:35:00.000 165 35377.70 5.04 1384.60 35489.00 2001-06-14 02:36:00.000 165 35377.80 5.07 1384.60 35489.20 2001-06-14 02:37:00.000 165 35377.70 5.08 1384.80 35489.10 2001-06-14 02:38:00.000 165 35377.60 5.10 1384.80 35488.90 2001-06-14 02:39:00.000 165 35377.60 5.12 1384.90 35489.00 2001-06-14 02:40:00.000 165 35377.30 5.14 1384.90 35488.70 2001-06-14 02:41:00.000 165 35377.20 5.15 1384.70 35488.60 2001-06-14 02:42:00.000 165 35377.10 5.16 1384.70 35488.60 2001-06-14 02:43:00.000 165 35376.80 5.18 1384.50 35488.50 2001-06-14 02:44:00.000 165 35377.30 5.25 1384.80 35488.70 2001-06-14 02:45:00.000 165 35377.50 5.25 1384.90 35488.80 2001-06-14 02:46:00.000 165 35377.60 5.32 1384.70 35489.20 2001-06-14 02:47:00.000 165 35377.80 5.28 1385.20 35489.50 2001-06-14 02:48:00.000 165 35378.20 5.32 1385.00 35489.70 2001-06-14 02:49:00.000 165 35378.40 5.36 1385.10 35489.90 2001-06-14 02:50:00.000 165 35378.50 5.39 1385.40 35490.20 2001-06-14 02:51:00.000 165 35378.90 5.42 1385.50 35490.40 2001-06-14 02:52:00.000 165 35378.90 5.48 1385.20 35490.40 2001-06-14 02:53:00.000 165 35378.90 5.52 1385.60 35490.40 2001-06-14 02:54:00.000 165 35379.40 5.56 1385.50 35490.80 2001-06-14 02:55:00.000 165 35379.50 5.60 1385.80 35490.90 2001-06-14 02:56:00.000 165 35379.50 5.63 1386.40 35491.10 2001-06-14 02:57:00.000 165 35379.80 5.69 1386.70 35491.40 2001-06-14 02:58:00.000 165 35380.40 5.74 1386.80 35491.80 2001-06-14 02:59:00.000 165 35380.70 5.78 1387.20 35492.30 2001-06-14 03:00:00.000 165 35380.80 5.85 1387.40 35492.30 2001-06-14 03:01:00.000 165 35381.00 5.89 1387.20 35492.40 2001-06-14 03:02:00.000 165 35381.00 5.97 1387.70 35492.70 2001-06-14 03:03:00.000 165 35381.30 5.93 1387.70 35492.80 2001-06-14 03:04:00.000 165 35381.50 6.01 1387.90 35492.80 2001-06-14 03:05:00.000 165 35383.30 6.23 1388.40 35495.10 2001-06-14 03:06:00.000 165 35383.70 6.27 1388.30 35495.30 2001-06-14 03:07:00.000 165 35384.10 6.30 1388.50 35495.70 2001-06-14 03:08:00.000 165 35384.30 6.36 1388.70 35496.10 2001-06-14 03:09:00.000 165 35384.80 6.40 1388.60 35496.40 2001-06-14 03:10:00.000 165 35385.00 6.47 1388.70 35496.50 2001-06-14 03:11:00.000 165 35385.20 6.56 1388.60 35496.90 2001-06-14 03:12:00.000 165 35385.50 6.66 1389.00 35497.00 2001-06-14 03:13:00.000 165 35385.60 6.71 1389.20 35497.30 2001-06-14 03:14:00.000 165 35385.80 6.75 1389.10 35497.50 2001-06-14 03:15:00.000 165 35386.30 6.79 1389.50 35498.00 2001-06-14 03:16:00.000 165 35386.50 6.86 1389.50 35498.20 2001-06-14 03:17:00.000 165 35386.80 6.87 1389.70 35498.50 2001-06-14 03:18:00.000 165 35387.30 6.95 1389.60 35499.00 2001-06-14 03:19:00.000 165 35386.70 6.89 1390.10 35498.20 2001-06-14 03:20:00.000 165 35386.40 6.83 1390.10 35498.00 2001-06-14 03:21:00.000 165 35386.60 6.92 1389.90 35498.20 2001-06-14 03:22:00.000 165 35386.60 6.97 1390.10 35498.20 2001-06-14 03:23:00.000 165 35386.80 7.00 1390.30 35498.30 2001-06-14 03:24:00.000 165 35386.80 7.04 1390.30 35498.60 2001-06-14 03:25:00.000 165 35387.10 7.09 1390.40 35498.90 2001-06-14 03:26:00.000 165 35387.40 7.15 1390.50 35499.10 2001-06-14 03:27:00.000 165 35387.50 7.21 1390.40 35499.40 2001-06-14 03:28:00.000 165 35387.50 7.22 1390.50 35499.20 2001-06-14 03:29:00.000 165 35387.70 7.25 1390.60 35499.30 2001-06-14 03:30:00.000 165 35387.60 7.29 1390.80 35499.30 2001-06-14 03:31:00.000 165 35387.60 7.37 1390.50 35499.50 2001-06-14 03:32:00.000 165 35387.70 7.37 1390.90 35499.30 2001-06-14 03:33:00.000 165 35387.70 7.41 1391.10 35499.40 2001-06-14 03:34:00.000 165 35387.80 7.50 1390.80 35499.50 2001-06-14 03:35:00.000 165 35387.80 7.57 1391.00 35499.60 2001-06-14 03:36:00.000 165 35387.90 7.63 1391.00 35499.50 2001-06-14 03:37:00.000 165 35387.60 7.67 1391.00 35499.20 2001-06-14 03:38:00.000 165 35387.60 7.69 1391.40 35499.50 2001-06-14 03:39:00.000 165 35387.90 7.81 1390.80 35499.70 2001-06-14 03:40:00.000 165 35388.00 7.83 1391.10 35499.80 2001-06-14 03:41:00.000 165 35387.70 7.88 1391.10 35499.70 2001-06-14 03:42:00.000 165 35387.90 7.90 1391.60 35499.80 2001-06-14 03:43:00.000 165 35388.40 7.99 1391.40 35500.10 2001-06-14 03:44:00.000 165 35388.50 8.07 1391.40 35500.30 2001-06-14 03:45:00.000 165 35388.40 8.10 1391.40 35500.20 2001-06-14 03:46:00.000 165 35388.70 8.18 1391.20 35500.60 2001-06-14 03:47:00.000 165 35388.70 8.23 1391.20 35500.20 2001-06-14 03:48:00.000 165 35388.40 8.31 1391.30 35500.20 2001-06-14 03:49:00.000 165 35388.00 8.33 1391.30 35499.70 2001-06-14 03:50:00.000 165 35388.20 8.36 1391.50 35499.80 2001-06-14 03:51:00.000 165 35387.80 8.40 1391.40 35499.40 2001-06-14 03:52:00.000 165 35387.80 8.42 1391.60 35499.70 2001-06-14 03:53:00.000 165 35387.80 8.50 1391.40 35499.50 2001-06-14 03:54:00.000 165 35387.90 8.56 1391.10 35499.60 2001-06-14 03:55:00.000 165 35387.80 8.55 1391.30 35499.60 2001-06-14 03:56:00.000 165 35387.50 8.60 1391.00 35499.30 2001-06-14 03:57:00.000 165 35387.50 8.59 1391.30 35499.20 2001-06-14 03:58:00.000 165 35387.30 8.67 1390.70 35499.10 2001-06-14 03:59:00.000 165 35387.20 8.70 1390.80 35499.10 2001-06-14 04:00:00.000 165 35387.30 8.70 1391.00 35499.10 2001-06-14 04:01:00.000 165 35387.50 8.72 1391.00 35499.20 2001-06-14 04:02:00.000 165 35387.50 8.76 1390.90 35499.30 2001-06-14 04:03:00.000 165 35388.20 8.80 1390.90 35500.10 2001-06-14 04:04:00.000 165 35388.40 8.84 1390.90 35500.10 2001-06-14 04:05:00.000 165 35388.80 8.89 1390.80 35500.70 2001-06-14 04:06:00.000 165 35389.00 8.94 1390.70 35501.00 2001-06-14 04:07:00.000 165 35389.20 8.90 1390.90 35501.20 2001-06-14 04:08:00.000 165 35389.10 8.92 1390.70 35500.90 2001-06-14 04:09:00.000 165 35389.20 8.93 1390.70 35501.10 2001-06-14 04:10:00.000 165 35389.40 8.96 1390.40 35501.30 2001-06-14 04:11:00.000 165 35389.90 8.99 1390.30 35501.70 2001-06-14 04:12:00.000 165 35389.80 8.96 1390.20 35501.60 2001-06-14 04:13:00.000 165 35390.20 8.97 1390.20 35502.20 2001-06-14 04:14:00.000 165 35390.70 9.02 1389.80 35502.50 2001-06-14 04:15:00.000 165 35391.10 9.03 1389.80 35503.00 2001-06-14 04:16:00.000 165 35391.50 9.07 1389.60 35503.40 2001-06-14 04:17:00.000 165 35391.80 9.06 1389.70 35503.60 2001-06-14 04:18:00.000 165 35392.10 9.07 1389.50 35504.00 2001-06-14 04:19:00.000 165 35392.60 9.05 1389.60 35504.40 2001-06-14 04:20:00.000 165 35393.40 9.10 1389.20 35505.30 2001-06-14 04:21:00.000 165 35394.10 9.15 1388.80 35505.90 2001-06-14 04:22:00.000 165 35394.80 9.14 1389.00 35506.60 2001-06-14 04:23:00.000 165 35394.80 9.08 1388.90 35506.50 2001-06-14 04:24:00.000 165 35395.20 9.11 1388.60 35507.10 2001-06-14 04:25:00.000 165 35395.40 9.13 1388.20 35507.30 2001-06-14 04:26:00.000 165 35395.70 9.11 1388.00 35507.60 2001-06-14 04:27:00.000 165 35395.90 9.10 1387.80 35508.00 2001-06-14 04:28:00.000 165 35396.50 9.06 1387.90 35508.30 2001-06-14 04:29:00.000 165 35397.10 9.06 1387.70 35508.90 2001-06-14 04:30:00.000 165 35397.90 9.04 1387.60 35510.00 2001-06-14 04:31:00.000 165 35398.60 9.01 1387.50 35510.50 2001-06-14 04:32:00.000 165 35399.30 9.04 1387.00 35511.10 2001-06-14 04:33:00.000 165 35400.20 9.02 1387.20 35512.10 2001-06-14 04:34:00.000 165 35401.60 9.04 1387.20 35513.50 2001-06-14 04:35:00.000 165 35402.60 9.08 1386.60 35514.30 2001-06-14 04:36:00.000 165 35403.40 9.06 1386.30 35515.20 2001-06-14 04:37:00.000 165 35403.80 9.02 1386.30 35515.60 2001-06-14 04:38:00.000 165 35404.20 9.01 1386.00 35515.90 2001-06-14 04:39:00.000 165 35404.40 9.04 1385.30 35516.10 2001-06-14 04:40:00.000 165 35404.70 9.04 1384.80 35516.30 2001-06-14 04:41:00.000 165 35404.60 8.95 1384.90 35516.20 2001-06-14 04:42:00.000 165 35404.50 8.96 1384.40 35516.10 2001-06-14 04:43:00.000 165 35404.40 8.89 1384.40 35516.00 2001-06-14 04:44:00.000 165 35404.10 8.91 1383.70 35515.60 2001-06-14 04:45:00.000 165 35404.30 8.85 1383.80 35515.90 2001-06-14 04:46:00.000 165 35404.30 8.84 1383.50 35515.80 2001-06-14 04:47:00.000 165 35404.60 8.81 1383.30 35516.20 2001-06-14 04:48:00.000 165 35404.90 8.83 1382.60 35516.50 2001-06-14 04:49:00.000 165 35405.10 8.81 1382.70 35516.30 2001-06-14 04:50:00.000 165 35406.50 8.79 1382.60 35518.00 2001-06-14 04:51:00.000 165 35407.30 8.80 1382.40 35519.00 2001-06-14 04:52:00.000 165 35408.00 8.78 1382.40 35519.60 2001-06-14 04:53:00.000 165 35408.40 8.76 1382.20 35519.90 2001-06-14 04:54:00.000 165 35408.60 8.75 1381.90 35520.10 2001-06-14 04:55:00.000 165 35409.10 8.79 1381.50 35520.80 2001-06-14 04:56:00.000 165 35409.60 8.74 1381.50 35521.00 2001-06-14 04:57:00.000 165 35409.90 8.67 1381.60 35521.50 2001-06-14 04:58:00.000 165 35410.50 8.72 1381.00 35522.00 2001-06-14 04:59:00.000 165 35411.30 8.68 1381.00 35522.70 2001-06-14 05:00:00.000 165 35411.40 8.65 1380.90 35522.70 2001-06-14 05:01:00.000 165 35411.80 8.62 1380.80 35523.20 2001-06-14 05:02:00.000 165 35412.50 8.60 1380.50 35524.00 2001-06-14 05:03:00.000 165 35413.10 8.56 1380.60 35524.60 2001-06-14 05:04:00.000 165 35413.20 8.52 1380.30 35524.60 2001-06-14 05:05:00.000 165 35413.60 8.50 1380.10 35525.10 2001-06-14 05:06:00.000 165 35413.80 8.50 1379.60 35525.30 2001-06-14 05:07:00.000 165 35414.40 8.44 1379.80 35526.00 2001-06-14 05:08:00.000 165 35415.00 8.50 1379.20 35526.50 2001-06-14 05:09:00.000 165 35415.60 8.43 1379.50 35527.00 2001-06-14 05:10:00.000 165 35415.70 8.38 1379.50 35527.30 2001-06-14 05:11:00.000 165 35415.60 8.29 1379.30 35527.10 2001-06-14 05:12:00.000 165 35416.00 8.30 1378.90 35527.50 2001-06-14 05:13:00.000 165 35415.80 8.28 1378.50 35527.30 2001-06-14 05:14:00.000 165 35416.00 8.25 1378.20 35527.50 2001-06-14 05:15:00.000 165 35416.70 8.23 1378.00 35528.20 2001-06-14 05:16:00.000 165 35417.20 8.22 1377.90 35528.60 2001-06-14 05:17:00.000 165 35417.80 8.18 1377.90 35529.10 2001-06-14 05:18:00.000 165 35418.40 8.18 1377.40 35529.80 2001-06-14 05:19:00.000 165 35418.90 8.13 1377.30 35530.20 2001-06-14 05:20:00.000 165 35419.20 8.10 1377.20 35530.70 2001-06-14 05:21:00.000 165 35419.70 8.08 1376.80 35531.10 2001-06-14 05:22:00.000 165 35420.20 8.04 1376.70 35531.60 2001-06-14 05:23:00.000 165 35421.00 8.01 1376.70 35532.50 2001-06-14 05:24:00.000 165 35421.70 8.02 1376.30 35533.10 2001-06-14 05:25:00.000 165 35422.50 8.02 1376.20 35533.90 2001-06-14 05:26:00.000 165 35423.20 7.99 1376.20 35534.60 2001-06-14 05:27:00.000 165 35424.00 7.96 1376.10 35535.40 2001-06-14 05:28:00.000 165 35424.70 7.98 1375.60 35536.10 2001-06-14 05:29:00.000 165 35426.10 8.00 1375.30 35537.60 2001-06-14 05:30:00.000 165 35427.00 7.98 1375.20 35538.20 2001-06-14 05:31:00.000 165 35427.70 7.96 1374.70 35539.10 2001-06-14 05:32:00.000 165 35428.30 7.93 1374.60 35539.70 2001-06-14 05:33:00.000 165 35429.10 7.91 1374.20 35540.40 2001-06-14 05:34:00.000 165 35429.80 7.92 1374.00 35541.00 2001-06-14 05:35:00.000 165 35430.30 7.88 1374.00 35541.70 2001-06-14 05:36:00.000 165 35430.60 7.90 1373.50 35541.90 2001-06-14 05:37:00.000 165 35430.80 7.86 1373.30 35542.30 2001-06-14 05:38:00.000 165 35432.30 7.79 1373.40 35543.70 2001-06-14 05:39:00.000 165 35433.30 7.78 1373.30 35544.50 2001-06-14 05:40:00.000 165 35433.70 7.77 1372.80 35544.80 2001-06-14 05:41:00.000 165 35433.90 7.77 1372.30 35545.10 2001-06-14 05:42:00.000 165 35434.40 7.74 1372.20 35545.60 2001-06-14 05:43:00.000 165 35434.50 7.71 1371.90 35545.80 2001-06-14 05:44:00.000 165 35434.40 7.68 1371.60 35545.70 2001-06-14 05:45:00.000 165 35434.90 7.69 1371.10 35546.20 2001-06-14 05:46:00.000 165 35434.60 7.67 1371.00 35545.70 2001-06-14 05:47:00.000 165 35435.10 7.61 1371.10 35546.20 2001-06-14 05:48:00.000 165 35435.30 7.60 1370.90 35546.60 2001-06-14 05:49:00.000 165 35436.50 7.62 1370.30 35547.70 2001-06-14 05:50:00.000 165 35436.80 7.56 1370.40 35548.00 2001-06-14 05:51:00.000 165 35437.70 7.52 1370.20 35548.90 2001-06-14 05:52:00.000 165 35438.10 7.48 1370.10 35549.40 2001-06-14 05:53:00.000 165 35438.00 7.41 1369.70 35549.20 2001-06-14 05:54:00.000 165 35438.10 7.30 1369.50 35549.40 2001-06-14 05:55:00.000 165 35438.00 7.22 1369.10 35549.00 2001-06-14 05:56:00.000 165 35438.20 7.19 1368.50 35549.30 2001-06-14 05:57:00.000 165 35438.10 7.10 1368.40 35549.30 2001-06-14 05:58:00.000 165 35438.30 7.02 1368.40 35549.60 2001-06-14 05:59:00.000 165 35439.50 7.02 1368.10 35550.50 2001-06-14 06:00:00.000 165 35440.50 6.98 1368.20 35550.50 2001-06-14 06:01:00.000 165 35441.80 6.97 1368.10 35553.00 2001-06-14 06:02:00.000 165 35443.80 7.00 1367.90 35554.90 2001-06-14 06:03:00.000 165 35444.50 6.93 1367.80 35555.90 2001-06-14 06:04:00.000 165 35445.20 6.92 1367.50 35556.40 2001-06-14 06:05:00.000 165 35445.70 6.90 1367.20 35556.60 2001-06-14 06:06:00.000 165 35445.90 6.87 1366.80 35557.10 2001-06-14 06:07:00.000 165 35446.20 6.84 1366.50 35557.30 2001-06-14 06:08:00.000 165 35446.60 6.79 1366.10 35557.50 2001-06-14 06:09:00.000 165 35447.30 6.74 1365.60 35558.30 2001-06-14 06:10:00.000 165 35447.50 6.66 1365.50 35558.40 2001-06-14 06:11:00.000 165 35448.10 6.66 1365.00 35559.20 2001-06-14 06:12:00.000 165 35448.60 6.59 1365.00 35559.60 2001-06-14 06:13:00.000 165 35449.20 6.56 1364.80 35560.20 2001-06-14 06:14:00.000 165 35449.40 6.50 1364.60 35560.30 2001-06-14 06:15:00.000 165 35449.90 6.52 1364.00 35560.80 2001-06-14 06:16:00.000 165 35450.90 6.42 1364.10 35562.00 2001-06-14 06:17:00.000 165 35451.40 6.41 1363.80 35562.50 2001-06-14 06:18:00.000 165 35452.10 6.35 1363.60 35563.20 2001-06-14 06:19:00.000 165 35452.80 6.31 1363.60 35563.80 2001-06-14 06:20:00.000 165 35453.50 6.35 1362.90 35564.50 2001-06-14 06:21:00.000 165 35454.10 6.35 1362.60 35565.10 2001-06-14 06:22:00.000 165 35454.90 6.34 1362.20 35565.70 2001-06-14 06:23:00.000 165 35455.70 6.34 1362.00 35566.50 2001-06-14 06:24:00.000 165 35456.00 6.27 1362.00 35566.80 2001-06-14 06:25:00.000 165 35456.50 6.21 1361.90 35567.40 2001-06-14 06:26:00.000 165 35457.10 6.19 1361.30 35567.80 2001-06-14 06:27:00.000 165 35457.50 6.12 1361.30 35568.30 2001-06-14 06:28:00.000 165 35458.10 6.12 1360.80 35568.80 2001-06-14 06:29:00.000 165 35458.40 6.08 1360.30 35569.00 2001-06-14 06:30:00.000 165 35459.20 6.02 1360.10 35570.10 2001-06-14 06:31:00.000 165 35459.80 5.98 1359.90 35570.30 2001-06-14 06:32:00.000 165 35461.30 5.94 1359.70 35572.20 2001-06-14 06:33:00.000 165 35462.50 5.90 1359.50 35573.30 2001-06-14 06:34:00.000 165 35464.70 5.88 1359.30 35575.50 2001-06-14 06:35:00.000 165 35467.00 5.88 1359.20 35577.70 2001-06-14 06:36:00.000 165 35468.70 5.88 1358.80 35579.50 2001-06-14 06:37:00.000 165 35470.50 5.81 1358.80 35581.40 2001-06-14 06:38:00.000 165 35472.10 5.79 1358.50 35582.70 2001-06-14 06:39:00.000 165 35473.60 5.73 1358.30 35584.30 2001-06-14 06:40:00.000 165 35474.80 5.72 1357.90 35585.50 2001-06-14 06:41:00.000 165 35476.00 5.76 1357.10 35586.50 2001-06-14 06:42:00.000 165 35476.70 5.75 1356.70 35587.30 2001-06-14 06:43:00.000 165 35477.60 5.68 1356.60 35588.30 2001-06-14 06:44:00.000 165 35477.80 5.68 1355.90 35588.40 2001-06-14 06:45:00.000 165 35477.80 5.62 1355.50 35588.30 2001-06-14 06:46:00.000 165 35477.80 5.56 1355.00 35588.40 2001-06-14 06:47:00.000 165 35477.20 5.53 1354.40 35587.60 2001-06-14 06:48:00.000 165 35477.10 5.49 1353.80 35587.60 2001-06-14 06:49:00.000 165 35476.80 5.41 1353.70 35587.30 2001-06-14 06:50:00.000 165 35476.90 5.36 1353.40 35587.60 2001-06-14 06:51:00.000 165 35477.10 5.35 1352.90 35587.50 2001-06-14 06:52:00.000 165 35477.20 5.33 1352.60 35587.70 2001-06-14 06:53:00.000 165 35477.30 5.23 1352.60 35587.80 2001-06-14 06:54:00.000 165 35476.90 5.18 1352.40 35587.40 2001-06-14 06:55:00.000 165 35476.20 5.18 1351.60 35586.50 2001-06-14 06:56:00.000 165 35476.10 5.09 1351.90 35586.50 2001-06-14 06:57:00.000 165 35476.00 5.02 1351.50 35586.30 2001-06-14 06:58:00.000 165 35476.10 5.02 1351.30 35586.50 2001-06-14 06:59:00.000 165 35476.70 4.98 1351.20 35587.10 2001-06-14 07:00:00.000 165 35477.40 4.95 1351.30 35587.10 2001-06-14 07:01:00.000 165 35477.80 4.90 1351.40 35588.20 2001-06-14 07:02:00.000 165 35479.40 4.92 1351.40 35590.00 2001-06-14 07:03:00.000 165 35480.00 4.89 1351.40 35590.50 2001-06-14 07:04:00.000 165 35480.60 4.85 1351.50 35591.10 2001-06-14 07:05:00.000 165 35481.10 4.81 1351.30 35591.60 2001-06-14 07:06:00.000 165 35481.30 4.82 1351.10 35591.70 2001-06-14 07:07:00.000 165 35481.50 4.80 1350.80 35592.00 2001-06-14 07:08:00.000 165 35481.90 4.80 1350.50 35592.30 2001-06-14 07:09:00.000 165 35481.90 4.75 1350.60 35592.30 2001-06-14 07:10:00.000 165 35482.20 4.68 1350.70 35592.50 2001-06-14 07:11:00.000 165 35482.40 4.74 1350.30 35592.80 2001-06-14 07:12:00.000 165 35482.60 4.76 1350.30 35593.30 2001-06-14 07:13:00.000 165 35483.10 4.74 1350.10 35593.40 2001-06-14 07:14:00.000 165 35483.70 4.69 1350.20 35594.10 2001-06-14 07:15:00.000 165 35483.80 4.65 1350.60 35594.30 2001-06-14 07:16:00.000 165 35484.10 4.68 1350.40 35594.50 2001-06-14 07:17:00.000 165 35484.40 4.60 1350.70 35594.90 2001-06-14 07:18:00.000 165 35484.90 4.61 1350.20 35595.30 2001-06-14 07:19:00.000 165 35485.40 4.53 1350.80 35595.90 2001-06-14 07:20:00.000 165 35486.50 4.49 1350.60 35596.90 2001-06-14 07:21:00.000 165 35487.10 4.48 1351.00 35597.60 2001-06-14 07:22:00.000 165 35487.70 4.42 1350.70 35598.10 2001-06-14 07:23:00.000 165 35488.50 4.45 1350.60 35598.80 2001-06-14 07:24:00.000 165 35488.80 4.41 1350.50 35599.30 2001-06-14 07:25:00.000 165 35489.20 4.34 1350.80 35599.70 2001-06-14 07:26:00.000 165 35489.60 4.31 1350.80 35600.10 2001-06-14 07:27:00.000 165 35490.00 4.29 1350.50 35600.50 2001-06-14 07:28:00.000 165 35490.50 4.25 1350.50 35601.00 2001-06-14 07:29:00.000 165 35491.40 4.21 1350.80 35601.70 2001-06-14 07:30:00.000 165 35492.00 4.20 1350.90 35602.60 2001-06-14 07:31:00.000 165 35492.90 4.19 1351.00 35603.40 2001-06-14 07:32:00.000 165 35493.60 4.16 1351.20 35604.00 2001-06-14 07:33:00.000 165 35494.40 4.16 1351.00 35604.60 2001-06-14 07:34:00.000 165 35495.20 4.09 1351.40 35605.60 2001-06-14 07:35:00.000 165 35496.20 4.13 1351.20 35606.60 2001-06-14 07:36:00.000 165 35497.00 4.12 1351.10 35607.30 2001-06-14 07:37:00.000 165 35497.60 4.10 1351.30 35608.10 2001-06-14 07:38:00.000 165 35498.50 4.08 1351.40 35608.90 2001-06-14 07:39:00.000 165 35499.30 4.08 1351.30 35609.80 2001-06-14 07:40:00.000 165 35500.40 4.07 1351.50 35610.60 2001-06-14 07:41:00.000 165 35501.70 4.08 1351.30 35612.20 2001-06-14 07:42:00.000 165 35501.70 4.05 1351.20 35611.90 2001-06-14 07:43:00.000 165 35502.20 4.05 1351.00 35612.80 2001-06-14 07:44:00.000 165 35502.90 4.02 1351.10 35613.50 2001-06-14 07:45:00.000 165 35503.20 3.99 1351.00 35613.60 2001-06-14 07:46:00.000 165 35503.80 3.98 1350.70 35614.20 2001-06-14 07:47:00.000 165 35504.10 3.98 1350.50 35614.60 2001-06-14 07:48:00.000 165 35504.60 3.96 1350.40 35615.00 2001-06-14 07:49:00.000 165 35504.90 3.99 1350.10 35615.40 2001-06-14 07:50:00.000 165 35505.40 3.93 1350.10 35615.60 2001-06-14 07:51:00.000 165 35505.80 3.86 1350.10 35616.30 2001-06-14 07:52:00.000 165 35506.20 3.83 1350.00 35616.50 2001-06-14 07:53:00.000 165 35506.40 3.82 1349.70 35616.90 2001-06-14 07:54:00.000 165 35506.70 3.77 1349.80 35617.30 2001-06-14 07:55:00.000 165 35506.90 3.73 1349.70 35617.30 2001-06-14 07:56:00.000 165 35507.40 3.69 1350.00 35618.10 2001-06-14 07:57:00.000 165 35507.90 3.65 1349.80 35618.40 2001-06-14 07:58:00.000 165 35508.20 3.60 1349.70 35618.40 2001-06-14 07:59:00.000 165 35508.60 3.56 1349.80 35619.00 2001-06-14 08:00:00.000 165 35508.80 3.53 1349.80 35619.00 2001-06-14 08:01:00.000 165 35508.80 3.51 1349.90 35619.20 2001-06-14 08:02:00.000 165 35509.40 3.52 1349.60 35619.80 2001-06-14 08:03:00.000 165 35510.00 3.46 1350.10 35620.40 2001-06-14 08:04:00.000 165 35510.50 3.42 1350.30 35620.80 2001-06-14 08:05:00.000 165 35511.40 3.42 1350.50 35621.90 2001-06-14 08:06:00.000 165 35512.10 3.45 1350.40 35622.60 2001-06-14 08:07:00.000 165 35512.50 3.41 1350.60 35622.70 2001-06-14 08:08:00.000 165 35512.90 3.38 1350.90 35623.40 2001-06-14 08:09:00.000 165 35513.10 3.37 1350.90 35623.50 2001-06-14 08:10:00.000 165 35513.20 3.32 1351.30 35623.50 2001-06-14 08:11:00.000 165 35513.90 3.37 1351.00 35624.20 2001-06-14 08:12:00.000 165 35514.60 3.31 1351.60 35625.00 2001-06-14 08:13:00.000 165 35515.00 3.32 1351.50 35625.30 2001-06-14 08:14:00.000 165 35515.00 3.31 1352.10 35625.30 2001-06-14 08:15:00.000 165 35515.40 3.27 1352.60 35625.70 2001-06-14 08:16:00.000 165 35515.90 3.30 1352.40 35626.20 2001-06-14 08:17:00.000 165 35516.40 3.26 1352.80 35626.80 2001-06-14 08:18:00.000 165 35516.40 3.25 1352.80 35626.80 2001-06-14 08:19:00.000 165 35516.70 3.23 1353.00 35627.10 2001-06-14 08:20:00.000 165 35516.90 3.19 1353.40 35627.30 2001-06-14 08:21:00.000 165 35516.80 3.20 1353.40 35627.40 2001-06-14 08:22:00.000 165 35516.90 3.21 1353.50 35627.40 2001-06-14 08:23:00.000 165 35517.30 3.23 1353.60 35627.80 2001-06-14 08:24:00.000 165 35517.70 3.17 1354.40 35628.20 2001-06-14 08:25:00.000 165 35518.00 3.19 1354.40 35628.50 2001-06-14 08:26:00.000 165 35518.30 3.20 1354.50 35628.70 2001-06-14 08:27:00.000 165 35518.40 3.18 1354.80 35628.90 2001-06-14 08:28:00.000 165 35518.40 3.20 1354.80 35628.80 2001-06-14 08:29:00.000 165 35517.90 3.17 1355.20 35628.40 2001-06-14 08:30:00.000 165 35517.90 3.18 1355.20 35628.40 2001-06-14 08:31:00.000 165 35517.90 3.18 1355.30 35628.10 2001-06-14 08:32:00.000 165 35518.00 3.18 1355.70 35628.60 2001-06-14 08:33:00.000 165 35518.10 3.16 1356.00 35628.50 2001-06-14 08:34:00.000 165 35518.30 3.15 1356.30 35628.90 2001-06-14 08:35:00.000 165 35518.60 3.15 1356.60 35629.10 2001-06-14 08:36:00.000 165 35519.00 3.17 1356.70 35629.50 2001-06-14 08:37:00.000 165 35519.30 3.17 1357.10 35630.00 2001-06-14 08:38:00.000 165 35520.10 3.20 1357.20 35630.70 2001-06-14 08:39:00.000 165 35520.20 3.21 1357.40 35630.70 2001-06-14 08:40:00.000 165 35519.80 3.22 1357.30 35630.40 2001-06-14 08:41:00.000 165 35520.20 3.16 1358.10 35630.90 2001-06-14 08:42:00.000 165 35520.60 3.17 1358.20 35631.00 2001-06-14 08:43:00.000 165 35520.60 3.17 1358.40 35631.10 2001-06-14 08:44:00.000 165 35521.10 3.17 1358.60 35631.80 2001-06-14 08:45:00.000 165 35521.40 3.19 1358.70 35631.90 2001-06-14 08:46:00.000 165 35521.70 3.21 1359.10 35632.30 2001-06-14 08:47:00.000 165 35521.90 3.21 1359.30 35632.60 2001-06-14 08:48:00.000 165 35522.00 3.21 1359.50 35632.70 2001-06-14 08:49:00.000 165 35522.70 3.24 1359.60 35633.40 2001-06-14 08:50:00.000 165 35522.90 3.23 1360.00 35633.50 2001-06-14 08:51:00.000 165 35523.10 3.23 1360.10 35633.90 2001-06-14 08:52:00.000 165 35523.40 3.26 1360.10 35634.20 2001-06-14 08:53:00.000 165 35523.60 3.26 1360.30 35634.30 2001-06-14 08:54:00.000 165 35523.60 3.28 1360.40 35634.30 2001-06-14 08:55:00.000 165 35523.80 3.31 1360.50 35634.30 2001-06-14 08:56:00.000 165 35523.90 3.34 1360.50 35634.70 2001-06-14 08:57:00.000 165 35523.70 3.35 1360.80 35634.50 2001-06-14 08:58:00.000 165 35523.50 3.34 1361.10 35634.30 2001-06-14 08:59:00.000 165 35523.50 3.36 1361.20 35634.20 2001-06-14 09:00:00.000 165 35524.00 3.34 1361.70 35634.20 2001-06-14 09:01:00.000 165 35524.20 3.38 1361.70 35635.10 2001-06-14 09:02:00.000 165 35524.00 3.34 1362.30 35634.80 2001-06-14 09:03:00.000 165 35524.60 3.39 1362.30 35635.40 2001-06-14 09:04:00.000 165 35525.10 3.40 1362.60 35635.90 2001-06-14 09:05:00.000 165 35525.50 3.42 1362.70 35636.30 2001-06-14 09:06:00.000 165 35525.50 3.44 1362.70 35636.30 2001-06-14 09:07:00.000 165 35525.80 3.48 1362.70 35636.50 2001-06-14 09:08:00.000 165 35525.90 3.49 1362.80 35636.60 2001-06-14 09:09:00.000 165 35526.20 3.52 1363.00 35637.00 2001-06-14 09:10:00.000 165 35526.10 3.54 1363.10 35637.10 2001-06-14 09:11:00.000 165 35526.30 3.55 1363.30 35637.10 2001-06-14 09:12:00.000 165 35526.60 3.53 1363.60 35637.60 2001-06-14 09:13:00.000 165 35527.00 3.57 1363.50 35637.80 2001-06-14 09:14:00.000 165 35527.20 3.58 1363.80 35638.10 2001-06-14 09:15:00.000 165 35527.20 3.63 1363.70 35638.10 2001-06-14 09:16:00.000 165 35526.90 3.63 1363.70 35637.80 2001-06-14 09:17:00.000 165 35526.60 3.64 1363.50 35637.40 2001-06-14 09:18:00.000 165 35526.50 3.67 1363.30 35637.40 2001-06-14 09:19:00.000 165 35526.50 3.63 1364.10 35637.50 2001-06-14 09:20:00.000 165 35527.00 3.65 1363.90 35638.00 2001-06-14 09:21:00.000 165 35527.30 3.70 1363.70 35638.10 2001-06-14 09:22:00.000 165 35527.10 3.67 1364.10 35638.00 2001-06-14 09:23:00.000 165 35526.40 3.67 1364.10 35637.30 2001-06-14 09:24:00.000 165 35526.00 3.65 1364.30 35636.90 2001-06-14 09:25:00.000 165 35525.90 3.68 1364.20 35636.80 2001-06-14 09:26:00.000 165 35525.70 3.67 1364.30 35636.60 2001-06-14 09:27:00.000 165 35525.60 3.66 1364.60 35636.70 2001-06-14 09:28:00.000 165 35525.70 3.72 1364.40 35636.60 2001-06-14 09:29:00.000 165 35525.50 3.75 1364.30 35636.50 2001-06-14 09:30:00.000 165 35525.40 3.77 1364.50 35636.50 2001-06-14 09:31:00.000 165 35525.50 3.77 1364.80 35636.60 2001-06-14 09:32:00.000 165 35526.00 3.77 1365.00 35637.10 2001-06-14 09:33:00.000 165 35526.00 3.80 1365.00 35637.00 2001-06-14 09:34:00.000 165 35526.30 3.82 1365.20 35637.50 2001-06-14 09:35:00.000 165 35525.60 3.80 1365.30 35636.80 2001-06-14 09:36:00.000 165 35525.40 3.77 1365.50 35636.70 2001-06-14 09:37:00.000 165 35526.10 3.79 1365.50 35637.30 2001-06-14 09:38:00.000 165 35527.10 3.80 1365.60 35638.30 2001-06-14 09:39:00.000 165 35528.40 3.82 1365.80 35639.70 2001-06-14 09:40:00.000 165 35527.90 3.86 1365.40 35639.20 2001-06-14 09:41:00.000 165 35528.30 3.85 1365.40 35639.60 2001-06-14 09:42:00.000 165 35528.40 3.88 1365.00 35639.70 2001-06-14 09:43:00.000 165 35528.70 3.83 1365.10 35640.10 2001-06-14 09:44:00.000 165 35529.70 3.84 1364.90 35640.90 2001-06-14 09:45:00.000 165 35531.00 3.83 1365.10 35642.40 2001-06-14 09:46:00.000 165 35531.80 3.82 1365.00 35643.10 2001-06-14 09:47:00.000 165 35531.40 3.79 1364.70 35642.70 2001-06-14 09:48:00.000 165 35531.10 3.81 1364.20 35642.20 2001-06-14 09:49:00.000 165 35531.20 3.76 1364.20 35642.40 2001-06-14 09:50:00.000 165 35531.10 3.80 1363.70 35642.20 2001-06-14 09:51:00.000 165 35531.10 3.77 1363.60 35642.30 2001-06-14 09:52:00.000 165 35531.10 3.79 1363.20 35642.30 2001-06-14 09:53:00.000 165 35530.80 3.81 1362.70 35642.10 2001-06-14 09:54:00.000 165 35530.90 3.80 1362.60 35642.10 2001-06-14 09:55:00.000 165 35530.80 3.78 1362.50 35642.00 2001-06-14 09:56:00.000 165 35530.90 3.79 1362.10 35642.10 2001-06-14 09:57:00.000 165 35530.80 3.74 1362.30 35641.70 2001-06-14 09:58:00.000 165 35531.10 3.79 1362.10 35642.20 2001-06-14 09:59:00.000 165 35530.40 3.82 1361.60 35641.50 2001-06-14 10:00:00.000 165 35528.40 3.84 1360.90 35641.50 2001-06-14 10:01:00.000 165 35526.90 3.87 1360.40 35637.70 2001-06-14 10:02:00.000 165 35526.60 3.79 1360.90 35637.60 2001-06-14 10:03:00.000 165 35526.80 3.83 1360.80 35637.80 2001-06-14 10:04:00.000 165 35527.90 3.85 1361.10 35639.00 2001-06-14 10:05:00.000 165 35528.00 3.83 1361.60 35639.20 2001-06-14 10:06:00.000 165 35527.80 3.81 1361.50 35638.90 2001-06-14 10:07:00.000 165 35526.90 3.77 1361.60 35637.80 2001-06-14 10:08:00.000 165 35525.50 3.79 1361.00 35636.40 2001-06-14 10:09:00.000 165 35524.30 3.85 1360.40 35635.30 2001-06-14 10:10:00.000 165 35524.00 3.89 1360.00 35634.90 2001-06-14 10:11:00.000 165 35523.60 3.86 1360.30 35634.50 2001-06-14 10:12:00.000 165 35522.60 3.85 1360.10 35633.50 2001-06-14 10:13:00.000 165 35521.50 3.82 1360.10 35632.60 2001-06-14 10:14:00.000 165 35520.60 3.83 1359.90 35631.50 2001-06-14 10:15:00.000 165 35520.10 3.81 1360.00 35631.00 2001-06-14 10:16:00.000 165 35520.20 3.81 1360.20 35631.20 2001-06-14 10:17:00.000 165 35519.40 3.84 1360.20 35630.20 2001-06-14 10:18:00.000 165 35518.30 3.84 1360.00 35629.30 2001-06-14 10:19:00.000 165 35517.00 3.86 1359.80 35628.00 2001-06-14 10:20:00.000 165 35515.90 3.88 1359.80 35626.90 2001-06-14 10:21:00.000 165 35514.80 3.87 1359.80 35625.70 2001-06-14 10:22:00.000 165 35514.30 3.91 1359.70 35625.30 2001-06-14 10:23:00.000 165 35514.10 3.93 1359.70 35625.10 2001-06-14 10:24:00.000 165 35514.10 3.92 1359.90 35625.10 2001-06-14 10:25:00.000 165 35514.80 3.90 1360.20 35626.00 2001-06-14 10:26:00.000 165 35516.00 3.93 1360.20 35627.10 2001-06-14 10:27:00.000 165 35516.20 3.92 1360.10 35627.20 2001-06-14 10:28:00.000 165 35515.50 3.88 1360.20 35626.30 2001-06-14 10:29:00.000 165 35514.40 3.85 1359.90 35625.30 2001-06-14 10:30:00.000 165 35513.30 3.86 1359.70 35624.00 2001-06-14 10:31:00.000 165 35511.60 3.85 1359.40 35622.30 2001-06-14 10:32:00.000 165 35510.70 3.85 1359.50 35621.60 2001-06-14 10:33:00.000 165 35510.60 3.91 1359.30 35621.50 2001-06-14 10:34:00.000 165 35510.40 3.88 1359.60 35621.50 2001-06-14 10:35:00.000 165 35510.50 3.93 1359.30 35621.50 2001-06-14 10:36:00.000 165 35510.40 3.89 1359.50 35621.20 2001-06-14 10:37:00.000 165 35510.20 3.86 1359.80 35621.00 2001-06-14 10:38:00.000 165 35509.80 3.89 1359.40 35620.90 2001-06-14 10:39:00.000 165 35509.30 3.87 1359.50 35620.00 2001-06-14 10:40:00.000 165 35508.30 3.86 1359.50 35619.00 2001-06-14 10:41:00.000 165 35507.30 3.84 1359.50 35618.30 2001-06-14 10:42:00.000 165 35506.60 3.81 1359.20 35617.50 2001-06-14 10:43:00.000 165 35506.40 3.82 1359.30 35617.20 2001-06-14 10:44:00.000 165 35505.90 3.83 1359.20 35616.70 2001-06-14 10:45:00.000 165 35505.50 3.81 1360.00 35616.40 2001-06-14 10:46:00.000 165 35505.00 3.86 1359.70 35615.60 2001-06-14 10:47:00.000 165 35504.80 3.84 1359.60 35615.70 2001-06-14 10:48:00.000 165 35504.40 3.81 1359.60 35615.30 2001-06-14 10:49:00.000 165 35503.90 3.75 1360.00 35614.80 2001-06-14 10:50:00.000 165 35503.60 3.81 1359.80 35614.40 2001-06-14 10:51:00.000 165 35502.80 3.80 1359.90 35613.70 2001-06-14 10:52:00.000 165 35502.40 3.77 1360.20 35613.40 2001-06-14 10:53:00.000 165 35502.00 3.81 1360.00 35613.10 2001-06-14 10:54:00.000 165 35501.70 3.83 1360.10 35612.70 2001-06-14 10:55:00.000 165 35501.30 3.80 1360.50 35612.30 2001-06-14 10:56:00.000 165 35500.80 3.82 1360.30 35611.60 2001-06-14 10:57:00.000 165 35500.10 3.79 1360.60 35611.10 2001-06-14 10:58:00.000 165 35499.20 3.82 1360.20 35610.40 2001-06-14 10:59:00.000 165 35499.00 3.82 1360.30 35610.00 2001-06-14 11:00:00.000 165 35498.40 3.82 1360.30 35610.00 2001-06-14 11:01:00.000 165 35497.60 3.78 1360.50 35608.60 2001-06-14 11:02:00.000 165 35497.20 3.83 1360.30 35608.10 2001-06-14 11:03:00.000 165 35496.80 3.81 1360.50 35607.80 2001-06-14 11:04:00.000 165 35496.00 3.82 1360.30 35606.90 2001-06-14 11:05:00.000 165 35495.40 3.81 1360.30 35606.40 2001-06-14 11:06:00.000 165 35495.00 3.79 1360.40 35606.10 2001-06-14 11:07:00.000 165 35494.40 3.79 1360.50 35605.50 2001-06-14 11:08:00.000 165 35494.70 3.85 1360.40 35606.00 2001-06-14 11:09:00.000 165 35493.30 3.82 1360.50 35604.20 2001-06-14 11:10:00.000 165 35490.60 3.81 1360.00 35601.30 2001-06-14 11:11:00.000 165 35488.90 3.76 1360.20 35599.80 2001-06-14 11:12:00.000 165 35487.30 3.82 1359.90 35598.10 2001-06-14 11:13:00.000 165 35486.60 3.87 1360.00 35597.60 2001-06-14 11:14:00.000 165 35486.40 3.86 1360.40 35597.40 2001-06-14 11:15:00.000 165 35486.20 3.87 1360.70 35597.10 2001-06-14 11:16:00.000 165 35485.80 3.85 1361.10 35596.80 2001-06-14 11:17:00.000 165 35484.90 3.88 1361.00 35595.90 2001-06-14 11:18:00.000 165 35483.70 3.85 1361.20 35594.70 2001-06-14 11:19:00.000 165 35483.00 3.84 1361.60 35594.20 2001-06-14 11:20:00.000 165 35482.50 3.82 1361.90 35593.70 2001-06-14 11:21:00.000 165 35482.40 3.82 1362.20 35593.40 2001-06-14 11:22:00.000 165 35482.10 3.81 1362.70 35593.30 2001-06-14 11:23:00.000 165 35481.90 3.83 1362.90 35593.20 2001-06-14 11:24:00.000 165 35481.50 3.79 1363.30 35592.70 2001-06-14 11:25:00.000 165 35481.00 3.90 1362.80 35592.00 2001-06-14 11:26:00.000 165 35480.70 3.89 1363.10 35591.80 2001-06-14 11:27:00.000 165 35480.10 3.83 1363.70 35591.40 2001-06-14 11:28:00.000 165 35479.70 3.87 1363.80 35590.80 2001-06-14 11:29:00.000 165 35479.30 3.89 1363.80 35590.40 2001-06-14 11:30:00.000 165 35478.80 3.89 1364.10 35589.90 2001-06-14 11:31:00.000 165 35478.40 3.92 1364.20 35589.50 2001-06-14 11:32:00.000 165 35478.00 3.87 1364.90 35589.20 2001-06-14 11:33:00.000 165 35478.00 3.92 1365.00 35589.30 2001-06-14 11:34:00.000 165 35477.50 3.95 1365.10 35588.80 2001-06-14 11:35:00.000 165 35477.20 3.98 1365.20 35588.30 2001-06-14 11:36:00.000 165 35476.60 3.98 1365.60 35587.70 2001-06-14 11:37:00.000 165 35476.00 4.01 1365.80 35587.20 2001-06-14 11:38:00.000 165 35475.40 4.03 1366.10 35586.60 2001-06-14 11:39:00.000 165 35474.80 4.02 1366.50 35586.00 2001-06-14 11:40:00.000 165 35474.10 4.09 1366.40 35585.40 2001-06-14 11:41:00.000 165 35473.60 4.09 1366.80 35585.00 2001-06-14 11:42:00.000 165 35473.10 4.13 1366.90 35584.40 2001-06-14 11:43:00.000 165 35472.70 4.15 1367.00 35584.10 2001-06-14 11:44:00.000 165 35472.20 4.13 1367.50 35583.60 2001-06-14 11:45:00.000 165 35471.90 4.17 1367.60 35583.20 2001-06-14 11:46:00.000 165 35471.40 4.19 1367.80 35582.80 2001-06-14 11:47:00.000 165 35470.60 4.16 1368.30 35581.90 2001-06-14 11:48:00.000 165 35469.60 4.18 1368.40 35581.00 2001-06-14 11:49:00.000 165 35468.90 4.24 1368.20 35580.20 2001-06-14 11:50:00.000 165 35468.00 4.18 1369.00 35579.60 2001-06-14 11:51:00.000 165 35467.40 4.22 1369.00 35578.80 2001-06-14 11:52:00.000 165 35466.80 4.25 1369.20 35578.20 2001-06-14 11:53:00.000 165 35466.20 4.25 1369.70 35577.70 2001-06-14 11:54:00.000 165 35465.60 4.26 1369.80 35577.20 2001-06-14 11:55:00.000 165 35465.50 4.29 1370.00 35577.00 2001-06-14 11:56:00.000 165 35465.50 4.27 1370.60 35577.00 2001-06-14 11:57:00.000 165 35465.10 4.25 1371.10 35576.80 2001-06-14 11:58:00.000 165 35464.90 4.24 1371.30 35576.40 2001-06-14 11:59:00.000 165 35464.40 4.29 1371.30 35575.90 2001-06-14 12:00:00.000 165 35463.80 4.31 1371.50 35575.90 2001-06-14 12:01:00.000 165 35463.40 4.33 1371.50 35574.90 2001-06-14 12:02:00.000 165 35462.90 4.34 1371.80 35574.40 2001-06-14 12:03:00.000 165 35462.30 4.35 1372.00 35574.00 2001-06-14 12:04:00.000 165 35461.90 4.34 1372.20 35573.60 2001-06-14 12:05:00.000 165 35461.40 4.35 1372.30 35573.10 2001-06-14 12:06:00.000 165 35461.00 4.35 1372.50 35572.70 2001-06-14 12:07:00.000 165 35460.50 4.31 1373.20 35572.30 2001-06-14 12:08:00.000 165 35460.20 4.34 1373.10 35571.80 2001-06-14 12:09:00.000 165 35459.70 4.36 1373.10 35571.40 2001-06-14 12:10:00.000 165 35459.20 4.35 1373.50 35570.90 2001-06-14 12:11:00.000 165 35458.80 4.37 1373.50 35570.40 2001-06-14 12:12:00.000 165 35458.20 4.35 1373.90 35569.80 2001-06-14 12:13:00.000 165 35457.70 4.36 1374.00 35569.40 2001-06-14 12:14:00.000 165 35457.40 4.32 1374.70 35568.90 2001-06-14 12:15:00.000 165 35456.80 4.34 1374.80 35568.50 2001-06-14 12:16:00.000 165 35456.20 4.38 1374.60 35568.00 2001-06-14 12:17:00.000 165 35455.90 4.38 1374.90 35567.50 2001-06-14 12:18:00.000 165 35455.30 4.39 1375.10 35566.90 2001-06-14 12:19:00.000 165 35454.90 4.42 1375.10 35566.40 2001-06-14 12:20:00.000 165 35454.20 4.41 1375.20 35565.90 2001-06-14 12:21:00.000 165 35453.70 4.41 1375.50 35565.40 2001-06-14 12:22:00.000 165 35453.20 4.41 1375.60 35564.90 2001-06-14 12:23:00.000 165 35452.60 4.42 1375.70 35564.40 2001-06-14 12:24:00.000 165 35452.10 4.43 1375.70 35563.90 2001-06-14 12:25:00.000 165 35451.70 4.41 1376.00 35563.60 2001-06-14 12:26:00.000 165 35451.30 4.43 1376.00 35563.10 2001-06-14 12:27:00.000 165 35450.90 4.46 1376.00 35562.70 2001-06-14 12:28:00.000 165 35450.30 4.47 1376.10 35562.00 2001-06-14 12:29:00.000 165 35449.80 4.50 1376.00 35561.50 2001-06-14 12:30:00.000 165 35449.20 4.48 1376.30 35561.00 2001-06-14 12:31:00.000 165 35449.00 4.48 1376.30 35560.70 2001-06-14 12:32:00.000 165 35448.40 4.47 1376.50 35560.20 2001-06-14 12:33:00.000 165 35447.80 4.48 1376.50 35559.50 2001-06-14 12:34:00.000 165 35447.10 4.48 1376.60 35558.90 2001-06-14 12:35:00.000 165 35446.70 4.49 1376.60 35558.40 2001-06-14 12:36:00.000 165 35446.20 4.49 1376.60 35557.80 2001-06-14 12:37:00.000 165 35445.70 4.47 1376.90 35557.50 2001-06-14 12:38:00.000 165 35445.30 4.54 1376.50 35557.10 2001-06-14 12:39:00.000 165 35445.00 4.52 1376.70 35556.70 2001-06-14 12:40:00.000 165 35444.40 4.49 1377.00 35556.20 2001-06-14 12:41:00.000 165 35444.10 4.53 1376.90 35555.80 2001-06-14 12:42:00.000 165 35443.60 4.52 1377.10 35555.30 2001-06-14 12:43:00.000 165 35443.20 4.59 1376.70 35555.10 2001-06-14 12:44:00.000 165 35443.00 4.55 1377.10 35554.80 2001-06-14 12:45:00.000 165 35442.70 4.57 1377.10 35554.40 2001-06-14 12:46:00.000 165 35442.20 4.57 1377.20 35554.10 2001-06-14 12:47:00.000 165 35441.70 4.58 1377.20 35553.50 2001-06-14 12:48:00.000 165 35441.50 4.57 1377.50 35553.20 2001-06-14 12:49:00.000 165 35440.90 4.60 1377.30 35552.60 2001-06-14 12:50:00.000 165 35440.50 4.60 1377.60 35552.20 2001-06-14 12:51:00.000 165 35440.10 4.57 1377.80 35551.90 2001-06-14 12:52:00.000 165 35439.80 4.61 1377.80 35551.50 2001-06-14 12:53:00.000 165 35439.70 4.64 1377.70 35551.40 2001-06-14 12:54:00.000 165 35439.60 4.65 1377.80 35551.40 2001-06-14 12:55:00.000 165 35439.20 4.65 1378.10 35551.20 2001-06-14 12:56:00.000 165 35439.30 4.65 1378.20 35551.20 2001-06-14 12:57:00.000 165 35439.10 4.61 1378.50 35551.00 2001-06-14 12:58:00.000 165 35438.80 4.61 1378.70 35550.60 2001-06-14 12:59:00.000 165 35438.20 4.61 1378.70 35550.20 2001-06-14 13:00:00.000 165 35437.70 4.66 1378.40 35550.20 2001-06-14 13:01:00.000 165 35437.60 4.59 1379.10 35549.40 2001-06-14 13:02:00.000 165 35437.30 4.61 1379.00 35549.10 2001-06-14 13:03:00.000 165 35436.80 4.61 1379.30 35548.70 2001-06-14 13:04:00.000 165 35436.10 4.62 1379.30 35548.00 2001-06-14 13:05:00.000 165 35435.50 4.67 1379.30 35547.20 2001-06-14 13:06:00.000 165 35434.80 4.65 1379.50 35546.60 2001-06-14 13:07:00.000 165 35434.10 4.69 1379.40 35546.00 2001-06-14 13:08:00.000 165 35433.80 4.70 1379.80 35545.50 2001-06-14 13:09:00.000 165 35433.50 4.70 1380.00 35545.30 2001-06-14 13:10:00.000 165 35433.20 4.72 1380.10 35545.00 2001-06-14 13:11:00.000 165 35432.90 4.72 1380.30 35544.90 2001-06-14 13:12:00.000 165 35432.90 4.73 1380.50 35544.60 2001-06-14 13:13:00.000 165 35432.60 4.74 1380.60 35544.40 2001-06-14 13:14:00.000 165 35432.30 4.78 1380.60 35544.20 2001-06-14 13:15:00.000 165 35431.90 4.79 1380.60 35543.70 2001-06-14 13:16:00.000 165 35431.20 4.82 1380.70 35543.10 2001-06-14 13:17:00.000 165 35430.80 4.85 1380.70 35542.60 2001-06-14 13:18:00.000 165 35430.40 4.86 1380.90 35542.30 2001-06-14 13:19:00.000 165 35429.60 4.91 1381.10 35541.60 2001-06-14 13:20:00.000 165 35429.10 4.93 1381.40 35541.00 2001-06-14 13:21:00.000 165 35428.70 4.96 1381.40 35540.50 2001-06-14 13:22:00.000 165 35428.20 4.98 1381.50 35540.10 2001-06-14 13:23:00.000 165 35427.70 5.02 1381.50 35539.70 2001-06-14 13:24:00.000 165 35427.20 5.05 1381.60 35539.10 2001-06-14 13:25:00.000 165 35426.70 5.06 1381.80 35538.70 2001-06-14 13:26:00.000 165 35426.40 5.07 1382.10 35538.40 2001-06-14 13:27:00.000 165 35425.90 5.13 1381.90 35537.90 2001-06-14 13:28:00.000 165 35425.40 5.13 1382.10 35537.50 2001-06-14 13:29:00.000 165 35425.00 5.17 1382.20 35537.00 2001-06-14 13:30:00.000 165 35424.50 5.18 1382.20 35536.70 2001-06-14 13:31:00.000 165 35424.10 5.18 1382.50 35536.10 2001-06-14 13:32:00.000 165 35423.70 5.25 1382.20 35535.60 2001-06-14 13:33:00.000 165 35423.10 5.24 1382.50 35535.20 2001-06-14 13:34:00.000 165 35422.80 5.31 1382.40 35534.80 2001-06-14 13:35:00.000 165 35422.30 5.33 1382.40 35534.40 2001-06-14 13:36:00.000 165 35421.80 5.32 1382.90 35533.90 2001-06-14 13:37:00.000 165 35421.40 5.36 1382.70 35533.50 2001-06-14 13:38:00.000 165 35421.00 5.36 1383.20 35533.10 2001-06-14 13:39:00.000 165 35420.70 5.42 1382.70 35532.80 2001-06-14 13:40:00.000 165 35420.40 5.44 1382.80 35532.50 2001-06-14 13:41:00.000 165 35420.00 5.43 1383.10 35532.10 2001-06-14 13:42:00.000 165 35419.50 5.45 1383.00 35531.60 2001-06-14 13:43:00.000 165 35418.90 5.44 1383.10 35531.00 2001-06-14 13:44:00.000 165 35418.20 5.47 1383.10 35530.30 2001-06-14 13:45:00.000 165 35417.80 5.50 1383.00 35529.90 2001-06-14 13:46:00.000 165 35417.30 5.49 1383.30 35529.40 2001-06-14 13:47:00.000 165 35417.20 5.50 1383.30 35529.40 2001-06-14 13:48:00.000 165 35416.90 5.53 1383.30 35528.90 2001-06-14 13:49:00.000 165 35416.50 5.53 1383.60 35528.50 2001-06-14 13:50:00.000 165 35416.20 5.55 1383.70 35528.20 2001-06-14 13:51:00.000 165 35415.90 5.58 1383.70 35528.00 2001-06-14 13:52:00.000 165 35415.60 5.60 1383.70 35527.70 2001-06-14 13:53:00.000 165 35415.30 5.61 1383.70 35527.50 2001-06-14 13:54:00.000 165 35415.00 5.59 1384.00 35527.20 2001-06-14 13:55:00.000 165 35414.70 5.62 1383.90 35526.90 2001-06-14 13:56:00.000 165 35414.20 5.63 1384.00 35526.30 2001-06-14 13:57:00.000 165 35413.80 5.64 1384.00 35525.90 2001-06-14 13:58:00.000 165 35413.50 5.66 1384.10 35525.60 2001-06-14 13:59:00.000 165 35413.10 5.67 1384.00 35525.30 2001-06-14 14:00:00.000 165 35412.70 5.67 1384.10 35525.30 2001-06-14 14:01:00.000 165 35412.30 5.66 1384.20 35524.40 2001-06-14 14:02:00.000 165 35411.90 5.66 1384.20 35524.00 2001-06-14 14:03:00.000 165 35411.30 5.66 1384.40 35523.40 2001-06-14 14:04:00.000 165 35411.00 5.67 1384.20 35522.90 2001-06-14 14:05:00.000 165 35410.50 5.70 1384.20 35522.70 2001-06-14 14:06:00.000 165 35410.30 5.69 1384.20 35522.40 2001-06-14 14:07:00.000 165 35409.80 5.72 1384.00 35521.80 2001-06-14 14:08:00.000 165 35409.30 5.70 1384.00 35521.40 2001-06-14 14:09:00.000 165 35408.90 5.65 1384.30 35521.00 2001-06-14 14:10:00.000 165 35408.40 5.68 1384.20 35520.50 2001-06-14 14:11:00.000 165 35408.00 5.70 1383.90 35520.00 2001-06-14 14:12:00.000 165 35407.80 5.64 1384.30 35519.80 2001-06-14 14:13:00.000 165 35407.70 5.69 1384.00 35519.80 2001-06-14 14:14:00.000 165 35407.20 5.67 1384.10 35519.20 2001-06-14 14:15:00.000 165 35406.70 5.64 1384.20 35518.80 2001-06-14 14:16:00.000 165 35406.30 5.69 1383.90 35518.40 2001-06-14 14:17:00.000 165 35406.10 5.68 1384.00 35518.20 2001-06-14 14:18:00.000 165 35405.60 5.65 1384.10 35517.80 2001-06-14 14:19:00.000 165 35405.60 5.66 1384.20 35517.70 2001-06-14 14:20:00.000 165 35405.50 5.66 1384.10 35517.60 2001-06-14 14:21:00.000 165 35405.70 5.65 1384.20 35517.70 2001-06-14 14:22:00.000 165 35405.70 5.63 1384.30 35517.80 2001-06-14 14:23:00.000 165 35405.90 5.59 1384.40 35517.90 2001-06-14 14:24:00.000 165 35405.90 5.61 1384.20 35517.80 2001-06-14 14:25:00.000 165 35405.70 5.59 1384.20 35517.80 2001-06-14 14:26:00.000 165 35405.60 5.54 1384.40 35517.70 2001-06-14 14:27:00.000 165 35405.30 5.52 1384.50 35517.30 2001-06-14 14:28:00.000 165 35404.80 5.51 1384.60 35517.00 2001-06-14 14:29:00.000 165 35404.40 5.53 1384.30 35516.50 2001-06-14 14:30:00.000 165 35404.00 5.53 1384.10 35516.00 2001-06-14 14:31:00.000 165 35403.30 5.56 1383.90 35515.40 2001-06-14 14:32:00.000 165 35402.70 5.51 1384.20 35514.80 2001-06-14 14:33:00.000 165 35402.40 5.48 1384.30 35514.40 2001-06-14 14:34:00.000 165 35402.10 5.47 1384.30 35514.20 2001-06-14 14:35:00.000 165 35401.80 5.50 1384.20 35513.90 2001-06-14 14:36:00.000 165 35401.50 5.51 1384.10 35513.60 2001-06-14 14:37:00.000 165 35401.60 5.50 1384.20 35513.60 2001-06-14 14:38:00.000 165 35401.90 5.48 1384.40 35513.90 2001-06-14 14:39:00.000 165 35402.00 5.45 1384.50 35514.10 2001-06-14 14:40:00.000 165 35402.00 5.42 1384.60 35514.10 2001-06-14 14:41:00.000 165 35401.90 5.41 1384.50 35514.00 2001-06-14 14:42:00.000 165 35401.60 5.36 1384.70 35513.70 2001-06-14 14:43:00.000 165 35401.50 5.35 1384.70 35513.60 2001-06-14 14:44:00.000 165 35401.40 5.37 1384.30 35513.50 2001-06-14 14:45:00.000 165 35401.10 5.33 1384.40 35513.20 2001-06-14 14:46:00.000 165 35400.70 5.28 1384.70 35512.90 2001-06-14 14:47:00.000 165 35400.80 5.27 1384.80 35512.80 2001-06-14 14:48:00.000 165 35400.60 5.29 1384.50 35512.60 2001-06-14 14:49:00.000 165 35400.20 5.27 1384.70 35512.50 2001-06-14 14:50:00.000 165 35400.00 5.27 1384.50 35512.00 2001-06-14 14:51:00.000 165 35400.10 5.28 1384.30 35512.20 2001-06-14 14:52:00.000 165 35399.80 5.23 1384.50 35512.00 2001-06-14 14:53:00.000 165 35400.20 5.26 1384.30 35512.20 2001-06-14 14:54:00.000 165 35400.30 5.23 1384.40 35512.40 2001-06-14 14:55:00.000 165 35400.30 5.19 1384.70 35512.40 2001-06-14 14:56:00.000 165 35400.50 5.14 1384.90 35512.60 2001-06-14 14:57:00.000 165 35400.80 5.13 1385.10 35512.90 2001-06-14 14:58:00.000 165 35400.80 5.15 1384.80 35512.90 2001-06-14 14:59:00.000 165 35400.80 5.15 1384.60 35513.00 2001-06-14 15:00:00.000 165 35401.20 5.12 1384.80 35513.00 2001-06-14 15:01:00.000 165 35401.60 5.11 1384.80 35513.60 2001-06-14 15:02:00.000 165 35401.60 5.07 1384.80 35513.70 2001-06-14 15:03:00.000 165 35401.40 5.07 1384.80 35513.50 2001-06-14 15:04:00.000 165 35400.70 5.06 1384.80 35512.60 2001-06-14 15:05:00.000 165 35400.20 5.04 1384.80 35512.30 2001-06-14 15:06:00.000 165 35400.30 5.04 1384.50 35512.40 2001-06-14 15:07:00.000 165 35400.50 5.05 1384.50 35512.40 2001-06-14 15:08:00.000 165 35400.30 5.01 1384.80 35512.40 2001-06-14 15:09:00.000 165 35400.00 4.99 1385.00 35512.00 2001-06-14 15:10:00.000 165 35399.90 5.00 1384.70 35512.00 2001-06-14 15:11:00.000 165 35399.70 4.97 1384.80 35511.70 2001-06-14 15:12:00.000 165 35399.50 4.97 1385.00 35511.50 2001-06-14 15:13:00.000 165 35399.30 4.94 1385.00 35511.30 2001-06-14 15:14:00.000 165 35399.30 4.97 1384.80 35511.20 2001-06-14 15:15:00.000 165 35399.00 4.95 1384.50 35511.00 2001-06-14 15:16:00.000 165 35398.90 4.97 1384.30 35510.90 2001-06-14 15:17:00.000 165 35398.80 4.94 1384.30 35510.80 2001-06-14 15:18:00.000 165 35398.60 4.92 1384.40 35510.60 2001-06-14 15:19:00.000 165 35398.90 4.89 1384.30 35510.80 2001-06-14 15:20:00.000 165 35398.90 4.88 1384.30 35510.80 2001-06-14 15:21:00.000 165 35398.80 4.89 1384.00 35510.60 2001-06-14 15:22:00.000 165 35398.80 4.87 1384.10 35510.60 2001-06-14 15:23:00.000 165 35398.80 4.85 1384.00 35510.60 2001-06-14 15:24:00.000 165 35398.70 4.83 1384.10 35510.70 2001-06-14 15:25:00.000 165 35398.60 4.80 1384.10 35510.50 2001-06-14 15:26:00.000 165 35398.50 4.84 1383.60 35510.30 2001-06-14 15:27:00.000 165 35398.30 4.80 1383.80 35510.30 2001-06-14 15:28:00.000 165 35398.30 4.80 1383.60 35510.00 2001-06-14 15:29:00.000 165 35398.20 4.80 1383.40 35510.00 2001-06-14 15:30:00.000 165 35397.80 4.76 1383.70 35509.70 2001-06-14 15:31:00.000 165 35397.80 4.78 1383.40 35509.50 2001-06-14 15:32:00.000 165 35397.40 4.74 1383.50 35509.10 2001-06-14 15:33:00.000 165 35396.90 4.76 1383.40 35508.80 2001-06-14 15:34:00.000 165 35396.70 4.74 1383.50 35508.50 2001-06-14 15:35:00.000 165 35396.70 4.77 1383.40 35508.60 2001-06-14 15:36:00.000 165 35396.80 4.74 1383.50 35508.60 2001-06-14 15:37:00.000 165 35396.60 4.75 1383.40 35508.60 2001-06-14 15:38:00.000 165 35396.70 4.73 1383.40 35508.70 2001-06-14 15:39:00.000 165 35396.80 4.73 1383.30 35508.80 2001-06-14 15:40:00.000 165 35397.00 4.69 1383.40 35509.00 2001-06-14 15:41:00.000 165 35397.20 4.69 1383.40 35509.00 2001-06-14 15:42:00.000 165 35397.50 4.65 1383.50 35509.40 2001-06-14 15:43:00.000 165 35397.50 4.67 1383.20 35509.40 2001-06-14 15:44:00.000 165 35397.50 4.60 1383.50 35509.50 2001-06-14 15:45:00.000 165 35397.90 4.61 1383.20 35509.60 2001-06-14 15:46:00.000 165 35398.10 4.59 1383.10 35509.80 2001-06-14 15:47:00.000 165 35398.10 4.57 1383.10 35509.90 2001-06-14 15:48:00.000 165 35398.30 4.57 1382.80 35510.10 2001-06-14 15:49:00.000 165 35398.40 4.55 1382.70 35510.10 2001-06-14 15:50:00.000 165 35398.20 4.50 1382.70 35510.00 2001-06-14 15:51:00.000 165 35398.10 4.49 1382.60 35509.80 2001-06-14 15:52:00.000 165 35398.20 4.42 1382.80 35510.00 2001-06-14 15:53:00.000 165 35398.10 4.45 1382.20 35509.90 2001-06-14 15:54:00.000 165 35398.10 4.38 1382.50 35509.90 2001-06-14 15:55:00.000 165 35398.20 4.42 1382.00 35510.00 2001-06-14 15:56:00.000 165 35398.40 4.37 1382.00 35510.00 2001-06-14 15:57:00.000 165 35398.50 4.34 1381.90 35510.20 2001-06-14 15:58:00.000 165 35398.90 4.31 1381.90 35510.60 2001-06-14 15:59:00.000 165 35399.00 4.23 1382.20 35510.70 2001-06-14 16:00:00.000 165 35399.00 4.20 1382.00 35510.70 2001-06-14 16:01:00.000 165 35398.90 4.18 1382.00 35510.60 2001-06-14 16:02:00.000 165 35399.00 4.19 1381.60 35510.70 2001-06-14 16:03:00.000 165 35399.00 4.15 1381.80 35510.70 2001-06-14 16:04:00.000 165 35399.00 4.15 1381.50 35510.70 2001-06-14 16:05:00.000 165 35398.90 4.12 1381.60 35510.60 2001-06-14 16:06:00.000 165 35398.80 4.09 1381.70 35510.50 2001-06-14 16:07:00.000 165 99999.00 99999.00 99999.00 99999.00 2001-06-14 16:08:00.000 165 35398.40 4.10 1381.30 35510.20 2001-06-14 16:09:00.000 165 35398.20 4.10 1381.20 35509.90 2001-06-14 16:10:00.000 165 35398.10 4.07 1381.30 35509.80 2001-06-14 16:11:00.000 165 35398.00 4.09 1381.00 35509.70 2001-06-14 16:12:00.000 165 35398.00 4.03 1381.50 35509.60 2001-06-14 16:13:00.000 165 35397.80 4.02 1381.40 35509.50 2001-06-14 16:14:00.000 165 35397.90 4.04 1381.00 35509.50 2001-06-14 16:15:00.000 165 35397.90 4.00 1381.10 35509.60 2001-06-14 16:16:00.000 165 35397.90 3.96 1381.10 35509.60 2001-06-14 16:17:00.000 165 35397.60 3.95 1381.10 35509.30 2001-06-14 16:18:00.000 165 35397.80 3.92 1381.20 35509.30 2001-06-14 16:19:00.000 165 35397.70 3.96 1380.80 35509.30 2001-06-14 16:20:00.000 165 35397.30 3.92 1380.90 35509.00 2001-06-14 16:21:00.000 165 35397.00 3.91 1380.70 35508.70 2001-06-14 16:22:00.000 165 35396.90 3.93 1380.50 35508.60 2001-06-14 16:23:00.000 165 35397.10 3.90 1380.70 35508.60 2001-06-14 16:24:00.000 165 35397.10 3.89 1380.60 35508.70 2001-06-14 16:25:00.000 165 35396.90 3.88 1380.50 35508.60 2001-06-14 16:26:00.000 165 35397.00 3.84 1380.70 35508.60 2001-06-14 16:27:00.000 165 35397.00 3.81 1380.80 35508.70 2001-06-14 16:28:00.000 165 35397.00 3.85 1380.40 35508.70 2001-06-14 16:29:00.000 165 35397.20 3.83 1380.50 35508.70 2001-06-14 16:30:00.000 165 35397.20 3.79 1380.50 35508.80 2001-06-14 16:31:00.000 165 35397.20 3.77 1380.70 35509.00 2001-06-14 16:32:00.000 165 35397.50 3.78 1380.60 35509.10 2001-06-14 16:33:00.000 165 35397.50 3.75 1380.60 35509.10 2001-06-14 16:34:00.000 165 35397.40 3.76 1380.50 35509.10 2001-06-14 16:35:00.000 165 35397.50 3.74 1380.60 35509.10 2001-06-14 16:36:00.000 165 35397.70 3.73 1380.70 35509.30 2001-06-14 16:37:00.000 165 35397.80 3.71 1380.70 35509.50 2001-06-14 16:38:00.000 165 35398.00 3.70 1380.70 35509.70 2001-06-14 16:39:00.000 165 35398.50 3.70 1380.70 35510.10 2001-06-14 16:40:00.000 165 35398.70 3.65 1381.00 35510.30 2001-06-14 16:41:00.000 165 35399.00 3.65 1381.00 35510.70 2001-06-14 16:42:00.000 165 35399.00 3.67 1380.60 35510.50 2001-06-14 16:43:00.000 165 35399.30 3.57 1381.30 35510.90 2001-06-14 16:44:00.000 165 35399.70 3.58 1381.10 35511.30 2001-06-14 16:45:00.000 165 35400.10 3.55 1381.30 35511.70 2001-06-14 16:46:00.000 165 35400.10 3.57 1380.90 35511.80 2001-06-14 16:47:00.000 165 35400.00 3.48 1381.10 35511.60 2001-06-14 16:48:00.000 165 35399.80 3.48 1380.90 35511.40 2001-06-14 16:49:00.000 165 35399.60 3.49 1380.60 35511.20 2001-06-14 16:50:00.000 165 35399.50 3.48 1380.50 35511.10 2001-06-14 16:51:00.000 165 35399.60 3.46 1380.70 35511.10 2001-06-14 16:52:00.000 165 35399.50 3.42 1380.90 35511.10 2001-06-14 16:53:00.000 165 35399.60 3.46 1380.60 35511.10 2001-06-14 16:54:00.000 165 35399.50 3.44 1380.70 35511.10 2001-06-14 16:55:00.000 165 35399.40 3.42 1380.80 35511.10 2001-06-14 16:56:00.000 165 35399.40 3.46 1380.50 35511.10 2001-06-14 16:57:00.000 165 35399.40 3.43 1380.70 35511.00 2001-06-14 16:58:00.000 165 35399.40 3.41 1380.70 35511.00 2001-06-14 16:59:00.000 165 35399.50 3.45 1380.30 35511.00 2001-06-14 17:00:00.000 165 35399.30 3.43 1380.60 35511.00 2001-06-14 17:01:00.000 165 35399.30 3.41 1380.60 35510.90 2001-06-14 17:02:00.000 165 35399.20 3.41 1380.70 35510.70 2001-06-14 17:03:00.000 165 35399.10 3.43 1380.70 35510.60 2001-06-14 17:04:00.000 165 35399.00 3.44 1380.50 35510.50 2001-06-14 17:05:00.000 165 35398.60 3.41 1380.70 35510.20 2001-06-14 17:06:00.000 165 35398.30 3.43 1380.60 35509.80 2001-06-14 17:07:00.000 165 35397.80 3.46 1380.50 35509.20 2001-06-14 17:08:00.000 165 35397.10 3.42 1380.70 35508.80 2001-06-14 17:09:00.000 165 35396.80 3.46 1380.40 35508.40 2001-06-14 17:10:00.000 165 35396.30 3.46 1380.50 35507.90 2001-06-14 17:11:00.000 165 35395.70 3.45 1380.60 35507.40 2001-06-14 17:12:00.000 165 35395.10 3.51 1380.20 35506.80 2001-06-14 17:13:00.000 165 35394.80 3.51 1380.40 35506.30 2001-06-14 17:14:00.000 165 35394.40 3.52 1380.50 35506.00 2001-06-14 17:15:00.000 165 35394.20 3.52 1380.80 35505.90 2001-06-14 17:16:00.000 165 35394.10 3.48 1381.20 35505.70 2001-06-14 17:17:00.000 165 35393.90 3.52 1381.10 35505.40 2001-06-14 17:18:00.000 165 35393.70 3.58 1380.90 35505.40 2001-06-14 17:19:00.000 165 35393.80 3.59 1380.90 35505.20 2001-06-14 17:20:00.000 165 35393.80 3.57 1381.30 35505.20 2001-06-14 17:21:00.000 165 35393.70 3.62 1381.20 35505.30 2001-06-14 17:22:00.000 165 35394.10 3.61 1381.20 35505.70 2001-06-14 17:23:00.000 165 35394.30 3.62 1381.20 35505.80 2001-06-14 17:24:00.000 165 35394.40 3.61 1381.60 35506.00 2001-06-14 17:25:00.000 165 35394.70 3.62 1381.70 35506.20 2001-06-14 17:26:00.000 165 35394.90 3.62 1381.80 35506.40 2001-06-14 17:27:00.000 165 35395.30 3.64 1381.80 35506.80 2001-06-14 17:28:00.000 165 35395.60 3.65 1381.80 35507.10 2001-06-14 17:29:00.000 165 35395.90 3.63 1381.90 35507.50 2001-06-14 17:30:00.000 165 35396.50 3.63 1381.80 35508.00 2001-06-14 17:31:00.000 165 35396.80 3.62 1381.90 35508.30 2001-06-14 17:32:00.000 165 35397.00 3.60 1382.10 35508.60 2001-06-14 17:33:00.000 165 35397.20 3.64 1381.80 35508.70 2001-06-14 17:34:00.000 165 35397.40 3.60 1381.90 35509.00 2001-06-14 17:35:00.000 165 35397.70 3.57 1382.10 35509.20 2001-06-14 17:36:00.000 165 35397.90 3.56 1382.00 35509.40 2001-06-14 17:37:00.000 165 35397.90 3.51 1382.20 35509.50 2001-06-14 17:38:00.000 165 35398.00 3.51 1382.00 35509.50 2001-06-14 17:39:00.000 165 35398.00 3.56 1381.60 35509.70 2001-06-14 17:40:00.000 165 35398.20 3.48 1382.10 35509.70 2001-06-14 17:41:00.000 165 35398.30 3.48 1382.00 35509.90 2001-06-14 17:42:00.000 165 35398.40 3.45 1382.20 35509.90 2001-06-14 17:43:00.000 165 35398.30 3.49 1381.90 35509.90 2001-06-14 17:44:00.000 165 35398.40 3.45 1382.00 35509.90 2001-06-14 17:45:00.000 165 35398.30 3.49 1381.90 35509.80 2001-06-14 17:46:00.000 165 35398.20 3.52 1381.50 35509.60 2001-06-14 17:47:00.000 165 35398.00 3.53 1381.50 35509.50 2001-06-14 17:48:00.000 165 35397.80 3.53 1381.70 35509.30 2001-06-14 17:49:00.000 165 35397.70 3.53 1381.60 35509.30 2001-06-14 17:50:00.000 165 35397.60 3.49 1382.00 35509.20 2001-06-14 17:51:00.000 165 35397.50 3.52 1381.90 35509.00 2001-06-14 17:52:00.000 165 35397.40 3.52 1381.90 35508.90 2001-06-14 17:53:00.000 165 35397.30 3.55 1381.70 35508.80 2001-06-14 17:54:00.000 165 35397.30 3.54 1381.60 35508.80 2001-06-14 17:55:00.000 165 35397.40 3.51 1381.80 35509.00 2001-06-14 17:56:00.000 165 35397.50 3.50 1381.80 35509.00 2001-06-14 17:57:00.000 165 35397.50 3.50 1381.80 35509.10 2001-06-14 17:58:00.000 165 35397.50 3.51 1381.70 35509.10 2001-06-14 17:59:00.000 165 35397.40 3.52 1381.60 35508.90 2001-06-14 18:00:00.000 165 35397.30 3.52 1381.60 35508.90 2001-06-14 18:01:00.000 165 35397.20 3.54 1381.40 35508.70 2001-06-14 18:02:00.000 165 35397.00 3.53 1381.60 35508.70 2001-06-14 18:03:00.000 165 35397.10 3.52 1381.70 35508.50 2001-06-14 18:04:00.000 165 35396.90 3.54 1381.70 35508.40 2001-06-14 18:05:00.000 165 35396.70 3.57 1381.50 35508.30 2001-06-14 18:06:00.000 165 35396.60 3.53 1381.90 35508.20 2001-06-14 18:07:00.000 165 35396.60 3.58 1381.80 35508.00 2001-06-14 18:08:00.000 165 35396.40 3.62 1381.70 35508.00 2001-06-14 18:09:00.000 165 35396.30 3.61 1382.00 35508.00 2001-06-14 18:10:00.000 165 35396.40 3.66 1381.80 35507.90 2001-06-14 18:11:00.000 165 35396.40 3.64 1382.10 35507.80 2001-06-14 18:12:00.000 165 35396.30 3.69 1381.80 35507.90 2001-06-14 18:13:00.000 165 35396.40 3.70 1381.80 35507.90 2001-06-14 18:14:00.000 165 35396.50 3.64 1382.40 35508.00 2001-06-14 18:15:00.000 165 35396.50 3.70 1382.00 35508.10 2001-06-14 18:16:00.000 165 35396.40 3.71 1382.00 35508.00 2001-06-14 18:17:00.000 165 35396.40 3.72 1382.10 35508.00 2001-06-14 18:18:00.000 165 35396.50 3.67 1382.60 35508.00 2001-06-14 18:19:00.000 165 35396.40 3.73 1382.20 35508.10 2001-06-14 18:20:00.000 165 35396.50 3.73 1382.20 35508.10 2001-06-14 18:21:00.000 165 35396.40 3.73 1382.20 35508.00 2001-06-14 18:22:00.000 165 35396.30 3.78 1382.00 35507.80 2001-06-14 18:23:00.000 165 35396.10 3.75 1382.10 35507.70 2001-06-14 18:24:00.000 165 35396.20 3.77 1382.10 35507.70 2001-06-14 18:25:00.000 165 35396.20 3.75 1382.30 35507.70 2001-06-14 18:26:00.000 165 35396.10 3.75 1382.30 35507.80 2001-06-14 18:27:00.000 165 35396.20 3.76 1382.30 35507.80 2001-06-14 18:28:00.000 165 35396.30 3.77 1382.30 35507.70 2001-06-14 18:29:00.000 165 35396.10 3.75 1382.50 35507.70 2001-06-14 18:30:00.000 165 35396.20 3.73 1382.70 35507.80 2001-06-14 18:31:00.000 165 35396.30 3.78 1382.30 35507.80 2001-06-14 18:32:00.000 165 35396.30 3.76 1382.60 35507.80 2001-06-14 18:33:00.000 165 35396.20 3.79 1382.30 35507.80 2001-06-14 18:34:00.000 165 35396.20 3.80 1382.40 35507.80 2001-06-14 18:35:00.000 165 35396.20 3.79 1382.70 35507.70 2001-06-14 18:36:00.000 165 35396.20 3.85 1382.20 35507.70 2001-06-14 18:37:00.000 165 35396.20 3.82 1382.50 35507.60 2001-06-14 18:38:00.000 165 35396.10 3.82 1382.30 35507.60 2001-06-14 18:39:00.000 165 35396.10 3.78 1382.70 35507.60 2001-06-14 18:40:00.000 165 35395.90 3.79 1382.70 35507.50 2001-06-14 18:41:00.000 165 35396.00 3.82 1382.50 35507.40 2001-06-14 18:42:00.000 165 35395.70 3.83 1382.40 35507.20 2001-06-14 18:43:00.000 165 35395.30 3.81 1382.70 35506.90 2001-06-14 18:44:00.000 165 35395.20 3.84 1382.50 35506.80 2001-06-14 18:45:00.000 165 35395.10 3.82 1382.80 35506.60 2001-06-14 18:46:00.000 165 35394.90 3.83 1382.60 35506.50 2001-06-14 18:47:00.000 165 35394.90 3.86 1382.40 35506.50 2001-06-14 18:48:00.000 165 35394.90 3.84 1382.60 35506.40 2001-06-14 18:49:00.000 165 35394.70 3.89 1382.30 35506.30 2001-06-14 18:50:00.000 165 35394.60 3.86 1382.50 35506.10 2001-06-14 18:51:00.000 165 35394.60 3.87 1382.60 35506.00 2001-06-14 18:52:00.000 165 35394.50 3.92 1382.20 35506.00 2001-06-14 18:53:00.000 165 35394.40 3.90 1382.40 35506.00 2001-06-14 18:54:00.000 165 35394.50 3.92 1382.30 35506.00 2001-06-14 18:55:00.000 165 35394.60 3.88 1382.70 35506.10 2001-06-14 18:56:00.000 165 35394.50 3.90 1382.60 35506.20 2001-06-14 18:57:00.000 165 35394.70 3.92 1382.50 35506.20 2001-06-14 18:58:00.000 165 35395.00 3.91 1382.50 35506.40 2001-06-14 18:59:00.000 165 35395.00 3.87 1383.00 35506.40 2001-06-14 19:00:00.000 165 35394.80 3.89 1382.80 35506.40 2001-06-14 19:01:00.000 165 35395.10 3.88 1382.90 35506.70 2001-06-14 19:02:00.000 165 35395.10 3.89 1382.80 35506.70 2001-06-14 19:03:00.000 165 35395.20 3.90 1382.80 35506.90 2001-06-14 19:04:00.000 165 35395.20 3.90 1382.60 35506.80 2001-06-14 19:05:00.000 165 35395.20 3.89 1382.80 35506.80 2001-06-14 19:06:00.000 165 35395.10 3.90 1382.60 35506.50 2001-06-14 19:07:00.000 165 35395.00 3.91 1382.50 35506.50 2001-06-14 19:08:00.000 165 35394.80 3.89 1382.60 35506.20 2001-06-14 19:09:00.000 165 35394.50 3.95 1382.30 35505.90 2001-06-14 19:10:00.000 165 35394.20 3.96 1382.40 35505.60 2001-06-14 19:11:00.000 165 35393.70 3.92 1382.80 35505.30 2001-06-14 19:12:00.000 165 35393.60 3.98 1382.60 35505.10 2001-06-14 19:13:00.000 165 35393.50 4.00 1382.70 35505.00 2001-06-14 19:14:00.000 165 35393.50 4.03 1382.60 35504.90 2001-06-14 19:15:00.000 165 35393.30 4.01 1382.90 35504.80 2001-06-14 19:16:00.000 165 35393.40 4.05 1382.60 35504.80 2001-06-14 19:17:00.000 165 35393.20 4.07 1382.70 35504.70 2001-06-14 19:18:00.000 165 35393.40 4.06 1383.00 35504.80 2001-06-14 19:19:00.000 165 35393.50 4.07 1382.90 35505.00 2001-06-14 19:20:00.000 165 35393.70 4.11 1382.70 35505.10 2001-06-14 19:21:00.000 165 35393.50 4.07 1383.10 35505.00 2001-06-14 19:22:00.000 165 35393.50 4.08 1383.10 35505.10 2001-06-14 19:23:00.000 165 35393.50 4.11 1383.00 35505.00 2001-06-14 19:24:00.000 165 35393.40 4.10 1383.10 35504.90 2001-06-14 19:25:00.000 165 35393.30 4.11 1383.10 35504.80 2001-06-14 19:26:00.000 165 35393.40 4.14 1383.00 35504.90 2001-06-14 19:27:00.000 165 35393.30 4.16 1383.00 35504.90 2001-06-14 19:28:00.000 165 35393.20 4.16 1383.00 35504.80 2001-06-14 19:29:00.000 165 35393.40 4.16 1383.10 35504.90 2001-06-14 19:30:00.000 165 35393.40 4.16 1383.20 35504.80 2001-06-14 19:31:00.000 165 35393.30 4.19 1383.00 35504.80 2001-06-14 19:32:00.000 165 35393.40 4.21 1382.90 35504.80 2001-06-14 19:33:00.000 165 35393.20 4.19 1383.20 35504.70 2001-06-14 19:34:00.000 165 35393.10 4.25 1382.80 35504.70 2001-06-14 19:35:00.000 165 35393.10 4.21 1383.00 35504.50 2001-06-14 19:36:00.000 165 35392.90 4.24 1383.00 35504.30 2001-06-14 19:37:00.000 165 35392.80 4.23 1383.00 35504.20 2001-06-14 19:38:00.000 165 35392.80 4.25 1383.00 35504.20 2001-06-14 19:39:00.000 165 35392.60 4.23 1383.30 35504.00 2001-06-14 19:40:00.000 165 35392.30 4.23 1383.20 35503.80 2001-06-14 19:41:00.000 165 35392.20 4.28 1382.80 35503.60 2001-06-14 19:42:00.000 165 35392.00 4.28 1382.90 35503.40 2001-06-14 19:43:00.000 165 35391.70 4.27 1383.10 35503.20 2001-06-14 19:44:00.000 165 35391.50 4.28 1383.00 35502.90 2001-06-14 19:45:00.000 165 35391.30 4.28 1383.10 35502.80 2001-06-14 19:46:00.000 165 35391.20 4.30 1383.20 35502.60 2001-06-14 19:47:00.000 165 35391.10 4.31 1383.10 35502.50 2001-06-14 19:48:00.000 165 35391.10 4.30 1383.30 35502.50 2001-06-14 19:49:00.000 165 35391.00 4.33 1383.10 35502.50 2001-06-14 19:50:00.000 165 35391.00 4.33 1383.10 35502.50 2001-06-14 19:51:00.000 165 35391.10 4.30 1383.50 35502.50 2001-06-14 19:52:00.000 165 35391.10 4.35 1383.20 35502.50 2001-06-14 19:53:00.000 165 35390.90 4.33 1383.50 35502.40 2001-06-14 19:54:00.000 165 35390.80 4.34 1383.50 35502.30 2001-06-14 19:55:00.000 165 35390.70 4.34 1383.40 35502.10 2001-06-14 19:56:00.000 165 35390.50 4.34 1383.20 35502.00 2001-06-14 19:57:00.000 165 35390.40 4.37 1382.90 35501.80 2001-06-14 19:58:00.000 165 35390.30 4.41 1382.80 35501.70 2001-06-14 19:59:00.000 165 35389.90 4.39 1383.20 35501.40 2001-06-14 20:00:00.000 165 35389.80 4.41 1383.10 35501.40 2001-06-14 20:01:00.000 165 35389.60 4.40 1383.30 35501.00 2001-06-14 20:02:00.000 165 35389.50 4.43 1383.10 35501.00 2001-06-14 20:03:00.000 165 35389.50 4.40 1383.50 35500.90 2001-06-14 20:04:00.000 165 35389.40 4.44 1383.30 35500.80 2001-06-14 20:05:00.000 165 35389.10 4.45 1383.40 35500.60 2001-06-14 20:06:00.000 165 35388.90 4.47 1383.30 35500.30 2001-06-14 20:07:00.000 165 35389.00 4.45 1383.40 35500.30 2001-06-14 20:08:00.000 165 35388.80 4.47 1383.30 35500.20 2001-06-14 20:09:00.000 165 35388.80 4.45 1383.40 35500.10 2001-06-14 20:10:00.000 165 35388.70 4.44 1383.30 35500.10 2001-06-14 20:11:00.000 165 35388.50 4.39 1383.50 35499.90 2001-06-14 20:12:00.000 165 35388.40 4.42 1383.20 35499.80 2001-06-14 20:13:00.000 165 35388.10 4.39 1383.40 35499.60 2001-06-14 20:14:00.000 165 35387.80 4.40 1382.90 35499.10 2001-06-14 20:15:00.000 165 35387.30 4.38 1383.00 35498.70 2001-06-14 20:16:00.000 165 35387.30 4.38 1382.90 35498.70 2001-06-14 20:17:00.000 165 35387.20 4.35 1382.90 35498.60 2001-06-14 20:18:00.000 165 35387.40 4.36 1382.80 35498.80 2001-06-14 20:19:00.000 165 35387.10 4.38 1382.70 35498.40 2001-06-14 20:20:00.000 165 35387.60 4.31 1383.20 35498.90 2001-06-14 20:21:00.000 165 35387.30 4.36 1382.90 35498.60 2001-06-14 20:22:00.000 165 35387.50 4.32 1383.20 35498.90 2001-06-14 20:23:00.000 165 35387.90 4.28 1383.20 35499.40 2001-06-14 20:24:00.000 165 35387.80 4.32 1382.90 35499.00 2001-06-14 20:25:00.000 165 35387.60 4.31 1383.00 35499.00 2001-06-14 20:26:00.000 165 35387.70 4.30 1383.10 35498.90 2001-06-14 20:27:00.000 165 35387.40 4.32 1382.80 35498.70 2001-06-14 20:28:00.000 165 35387.40 4.28 1383.20 35498.80 2001-06-14 20:29:00.000 165 35387.30 4.31 1383.10 35498.80 2001-06-14 20:30:00.000 165 35387.20 4.31 1383.10 35498.60 2001-06-14 20:31:00.000 165 35387.00 4.28 1383.30 35498.40 2001-06-14 20:32:00.000 165 35386.80 4.32 1383.00 35498.30 2001-06-14 20:33:00.000 165 35386.70 4.33 1383.00 35498.10 2001-06-14 20:34:00.000 165 35386.70 4.35 1383.00 35498.20 2001-06-14 20:35:00.000 165 35386.60 4.35 1383.20 35498.10 2001-06-14 20:36:00.000 165 35386.70 4.39 1383.20 35498.30 2001-06-14 20:37:00.000 165 35386.90 4.39 1383.30 35498.30 2001-06-14 20:38:00.000 165 35387.10 4.37 1383.50 35498.50 2001-06-14 20:39:00.000 165 35387.20 4.38 1383.50 35498.80 2001-06-14 20:40:00.000 165 35387.60 4.38 1383.50 35499.10 2001-06-14 20:41:00.000 165 35387.90 4.33 1383.90 35499.40 2001-06-14 20:42:00.000 165 35388.20 4.39 1383.50 35499.70 2001-06-14 20:43:00.000 165 35388.40 4.35 1383.70 35499.90 2001-06-14 20:44:00.000 165 35388.70 4.35 1383.70 35500.00 2001-06-14 20:45:00.000 165 35388.70 4.34 1383.70 35500.10 2001-06-14 20:46:00.000 165 35388.70 4.32 1383.40 35500.10 2001-06-14 20:47:00.000 165 35388.80 4.30 1383.50 35500.10 2001-06-14 20:48:00.000 165 35388.90 4.32 1383.40 35500.10 2001-06-14 20:49:00.000 165 35388.60 4.34 1383.30 35500.00 2001-06-14 20:50:00.000 165 35388.50 4.33 1383.40 35500.00 2001-06-14 20:51:00.000 165 35388.40 4.34 1383.50 35499.70 2001-06-14 20:52:00.000 165 35388.40 4.34 1383.60 35499.80 2001-06-14 20:53:00.000 165 35388.10 4.35 1383.50 35499.50 2001-06-14 20:54:00.000 165 35387.90 4.42 1383.00 35499.20 2001-06-14 20:55:00.000 165 35387.70 4.37 1383.30 35498.90 2001-06-14 20:56:00.000 165 35387.00 4.42 1383.10 35498.40 2001-06-14 20:57:00.000 165 35387.00 4.42 1383.20 35498.30 2001-06-14 20:58:00.000 165 35386.60 4.44 1383.20 35497.90 2001-06-14 20:59:00.000 165 35386.30 4.45 1383.20 35497.80 2001-06-14 21:00:00.000 165 35386.10 4.46 1383.10 35497.80 2001-06-14 21:01:00.000 165 35386.10 4.45 1383.10 35497.40 2001-06-14 21:02:00.000 165 35385.90 4.45 1383.20 35497.40 2001-06-14 21:03:00.000 165 35385.70 4.48 1383.00 35497.00 2001-06-14 21:04:00.000 165 35385.50 4.46 1383.20 35496.90 2001-06-14 21:05:00.000 165 35385.90 4.42 1383.40 35497.20 2001-06-14 21:06:00.000 165 35387.30 4.40 1383.30 35498.00 2001-06-14 21:07:00.000 165 35387.80 4.35 1383.90 35499.20 2001-06-14 21:08:00.000 165 35389.40 4.33 1384.00 35500.70 2001-06-14 21:09:00.000 165 35390.30 4.35 1383.70 35501.90 2001-06-14 21:10:00.000 165 35390.60 4.32 1384.00 35501.80 2001-06-14 21:11:00.000 165 35391.20 4.28 1384.20 35502.80 2001-06-14 21:12:00.000 165 35391.30 4.29 1384.20 35502.60 2001-06-14 21:13:00.000 165 35391.50 4.35 1383.70 35502.90 2001-06-14 21:14:00.000 165 35391.70 4.35 1383.80 35503.10 2001-06-14 21:15:00.000 165 35391.70 4.37 1383.70 35503.00 2001-06-14 21:16:00.000 165 35391.60 4.41 1383.50 35503.00 2001-06-14 21:17:00.000 165 35391.60 4.39 1383.70 35502.90 2001-06-14 21:18:00.000 165 35391.70 4.40 1383.60 35503.00 2001-06-14 21:19:00.000 165 35391.40 4.42 1383.40 35502.80 2001-06-14 21:20:00.000 165 35391.30 4.38 1383.60 35502.80 2001-06-14 21:21:00.000 165 35391.20 4.39 1383.40 35502.40 2001-06-14 21:22:00.000 165 35391.00 4.38 1383.30 35502.40 2001-06-14 21:23:00.000 165 35390.70 4.35 1383.20 35502.10 2001-06-14 21:24:00.000 165 35390.60 4.30 1383.40 35501.90 2001-06-14 21:25:00.000 165 35390.50 4.32 1383.10 35501.70 2001-06-14 21:26:00.000 165 35392.10 4.31 1383.30 35503.80 2001-06-14 21:27:00.000 165 35391.90 4.28 1383.50 35502.80 2001-06-14 21:28:00.000 165 35393.60 4.29 1383.40 35505.20 2001-06-14 21:29:00.000 165 35394.60 4.26 1383.90 35506.20 2001-06-14 21:30:00.000 165 35396.00 4.31 1383.80 35507.70 2001-06-14 21:31:00.000 165 35397.30 4.32 1384.10 35508.90 2001-06-14 21:32:00.000 165 35398.50 4.32 1384.20 35510.00 2001-06-14 21:33:00.000 165 35399.30 4.30 1384.30 35511.10 2001-06-14 21:34:00.000 165 35400.60 4.31 1384.40 35512.10 2001-06-14 21:35:00.000 165 35401.40 4.29 1384.60 35512.90 2001-06-14 21:36:00.000 165 35402.50 4.27 1384.80 35514.00 2001-06-14 21:37:00.000 165 35403.10 4.28 1384.50 35514.60 2001-06-14 21:38:00.000 165 35403.70 4.31 1384.20 35515.10 2001-06-14 21:39:00.000 165 35403.70 4.34 1383.90 35515.00 2001-06-14 21:40:00.000 165 35403.90 4.33 1383.80 35515.40 2001-06-14 21:41:00.000 165 35404.10 4.32 1383.90 35515.50 2001-06-14 21:42:00.000 165 35403.80 4.34 1383.70 35515.10 2001-06-14 21:43:00.000 165 35403.60 4.32 1383.70 35515.00 2001-06-14 21:44:00.000 165 35404.10 4.35 1383.70 35515.60 2001-06-14 21:45:00.000 165 35404.80 4.38 1383.40 35516.20 2001-06-14 21:46:00.000 165 35405.20 4.37 1383.30 35516.70 2001-06-14 21:47:00.000 165 35405.80 4.39 1383.30 35517.30 2001-06-14 21:48:00.000 165 35407.00 4.35 1383.50 35518.30 2001-06-14 21:49:00.000 165 35407.60 4.30 1383.60 35519.00 2001-06-14 21:50:00.000 165 35407.90 4.23 1383.60 35519.20 2001-06-14 21:51:00.000 165 35408.60 4.18 1383.50 35520.00 2001-06-14 21:52:00.000 165 35408.60 4.17 1383.20 35519.90 2001-06-14 21:53:00.000 165 35409.10 4.15 1383.20 35520.60 2001-06-14 21:54:00.000 165 35411.30 4.05 1384.00 35523.00 2001-06-14 21:55:00.000 165 35413.70 4.09 1384.00 35525.10 2001-06-14 21:56:00.000 165 35414.90 4.04 1383.90 35526.30 2001-06-14 21:57:00.000 165 35415.10 3.85 1384.10 35526.60 2001-06-14 21:58:00.000 165 35415.40 3.79 1383.50 35526.70 2001-06-14 21:59:00.000 165 35415.60 3.72 1383.50 35527.00 2001-06-14 22:00:00.000 165 35415.90 3.69 1383.20 35527.00 2001-06-14 22:01:00.000 165 35416.20 3.74 1382.70 35527.50 2001-06-14 22:02:00.000 165 35416.60 3.69 1383.00 35528.00 2001-06-14 22:03:00.000 165 35415.60 3.76 1382.40 35527.00 2001-06-14 22:04:00.000 165 35415.40 3.76 1382.50 35526.80 2001-06-14 22:05:00.000 165 35415.10 3.82 1382.30 35526.50 2001-06-14 22:06:00.000 165 35415.60 3.89 1382.30 35527.00 2001-06-14 22:07:00.000 165 35416.20 3.94 1382.70 35527.50 2001-06-14 22:08:00.000 165 35416.60 4.02 1382.40 35527.90 2001-06-14 22:09:00.000 165 35416.50 4.01 1382.70 35527.80 2001-06-14 22:10:00.000 165 35416.30 4.01 1382.30 35527.50 2001-06-14 22:11:00.000 165 35416.30 3.97 1382.50 35527.60 2001-06-14 22:12:00.000 165 35416.50 3.95 1382.70 35527.70 2001-06-14 22:13:00.000 165 35416.60 3.97 1382.50 35527.90 2001-06-14 22:14:00.000 165 35416.50 4.00 1382.40 35527.90 2001-06-14 22:15:00.000 165 35416.70 3.99 1382.60 35527.90 2001-06-14 22:16:00.000 165 35417.00 3.98 1382.30 35528.30 2001-06-14 22:17:00.000 165 35418.00 3.92 1382.80 35529.40 2001-06-14 22:18:00.000 165 35419.90 3.87 1383.20 35531.30 2001-06-14 22:19:00.000 165 35421.60 3.82 1383.40 35533.00 2001-06-14 22:20:00.000 165 35422.40 3.74 1383.30 35533.70 2001-06-14 22:21:00.000 165 35422.80 3.71 1383.20 35534.30 2001-06-14 22:22:00.000 165 35423.30 3.65 1383.30 35534.70 2001-06-14 22:23:00.000 165 35423.90 3.65 1383.10 35535.20 2001-06-14 22:24:00.000 165 35424.00 3.64 1382.80 35535.40 2001-06-14 22:25:00.000 165 35424.20 3.62 1382.80 35535.60 2001-06-14 22:26:00.000 165 35424.50 3.67 1382.60 35535.60 2001-06-14 22:27:00.000 165 35424.60 3.68 1382.80 35535.80 2001-06-14 22:28:00.000 165 35425.00 3.76 1382.60 35536.50 2001-06-14 22:29:00.000 165 35424.90 3.77 1382.70 35536.30 2001-06-14 22:30:00.000 165 35424.90 3.82 1382.50 35536.50 2001-06-14 22:31:00.000 165 35424.70 3.83 1382.70 35536.20 2001-06-14 22:32:00.000 165 35424.80 3.87 1382.40 35536.20 2001-06-14 22:33:00.000 165 35424.80 3.87 1382.60 35536.10 2001-06-14 22:34:00.000 165 35424.90 3.88 1382.50 35536.20 2001-06-14 22:35:00.000 165 35424.90 3.81 1382.90 35536.20 2001-06-14 22:36:00.000 165 35425.00 3.84 1382.70 35536.40 2001-06-14 22:37:00.000 165 35424.70 3.88 1382.40 35536.00 2001-06-14 22:38:00.000 165 35423.10 3.87 1382.30 35534.30 2001-06-14 22:39:00.000 165 35421.60 3.90 1381.90 35532.80 2001-06-14 22:40:00.000 165 35419.80 3.99 1381.30 35530.70 2001-06-14 22:41:00.000 165 35416.90 4.04 1381.00 35528.20 2001-06-14 22:42:00.000 165 35414.50 4.08 1380.80 35525.60 2001-06-14 22:43:00.000 165 35412.30 4.15 1380.70 35523.30 2001-06-14 22:44:00.000 165 35411.00 4.26 1380.60 35522.20 2001-06-14 22:45:00.000 165 35410.30 4.34 1380.70 35521.50 2001-06-14 22:46:00.000 165 35410.30 4.37 1381.00 35521.40 2001-06-14 22:47:00.000 165 35410.90 4.36 1381.50 35522.20 2001-06-14 22:48:00.000 165 35411.90 4.32 1382.20 35523.30 2001-06-14 22:49:00.000 165 35412.10 4.38 1382.10 35523.30 2001-06-14 22:50:00.000 165 35412.20 4.33 1382.70 35523.40 2001-06-14 22:51:00.000 165 35412.50 4.32 1382.90 35523.80 2001-06-14 22:52:00.000 165 35413.00 4.37 1382.40 35524.20 2001-06-14 22:53:00.000 165 35413.00 4.33 1382.60 35524.10 2001-06-14 22:54:00.000 165 35412.90 4.31 1382.70 35523.90 2001-06-14 22:55:00.000 165 35412.20 4.31 1382.80 35523.50 2001-06-14 22:56:00.000 165 35412.60 4.31 1382.70 35524.00 2001-06-14 22:57:00.000 165 35413.50 4.28 1383.00 35524.60 2001-06-14 22:58:00.000 165 35413.70 4.28 1382.80 35525.10 2001-06-14 22:59:00.000 165 35413.80 4.20 1383.10 35525.00 2001-06-14 23:00:00.000 165 35413.60 4.19 1382.70 35525.00 2001-06-14 23:01:00.000 165 35413.70 4.11 1383.00 35524.90 2001-06-14 23:02:00.000 165 35412.10 4.14 1382.50 35523.40 2001-06-14 23:03:00.000 165 35410.90 4.15 1382.10 35522.00 2001-06-14 23:04:00.000 165 35409.80 4.17 1381.80 35520.90 2001-06-14 23:05:00.000 165 35409.20 4.17 1381.90 35520.30 2001-06-14 23:06:00.000 165 35409.40 4.17 1382.10 35520.60 2001-06-14 23:07:00.000 165 35410.40 4.15 1382.40 35521.70 2001-06-14 23:08:00.000 165 35411.10 4.18 1382.50 35522.30 2001-06-14 23:09:00.000 165 35411.10 4.16 1382.60 35522.50 2001-06-14 23:10:00.000 165 35411.10 4.13 1382.50 35522.30 2001-06-14 23:11:00.000 165 35410.50 4.12 1382.40 35521.60 2001-06-14 23:12:00.000 165 35409.70 4.10 1382.30 35521.00 2001-06-14 23:13:00.000 165 35409.60 4.11 1382.30 35520.80 2001-06-14 23:14:00.000 165 35409.60 4.11 1382.50 35520.70 2001-06-14 23:15:00.000 165 35409.50 4.13 1382.30 35520.70 2001-06-14 23:16:00.000 165 35409.50 4.08 1382.50 35520.70 2001-06-14 23:17:00.000 165 35409.40 4.11 1382.20 35520.70 2001-06-14 23:18:00.000 165 35409.30 4.04 1382.60 35520.50 2001-06-14 23:19:00.000 165 35409.40 4.05 1382.40 35520.60 2001-06-14 23:20:00.000 165 35409.10 4.04 1382.50 35520.20 2001-06-14 23:21:00.000 165 35408.20 4.04 1382.50 35519.40 2001-06-14 23:22:00.000 165 35407.50 4.12 1381.90 35518.60 2001-06-14 23:23:00.000 165 35407.10 4.12 1382.20 35518.30 2001-06-14 23:24:00.000 165 35406.90 4.12 1382.40 35518.10 2001-06-14 23:25:00.000 165 35406.70 4.09 1382.70 35517.90 2001-06-14 23:26:00.000 165 35406.90 4.07 1382.90 35518.10 2001-06-14 23:27:00.000 165 35407.10 4.12 1382.60 35518.30 2001-06-14 23:28:00.000 165 35407.10 4.07 1383.10 35518.30 2001-06-14 23:29:00.000 165 35407.20 4.09 1382.80 35518.40 2001-06-14 23:30:00.000 165 35407.30 4.03 1383.20 35518.30 2001-06-14 23:31:00.000 165 35406.60 4.06 1382.80 35517.80 2001-06-14 23:32:00.000 165 35405.90 4.04 1382.70 35517.10 2001-06-14 23:33:00.000 165 35405.50 4.03 1382.90 35516.80 2001-06-14 23:34:00.000 165 35404.80 4.05 1382.70 35515.90 2001-06-14 23:35:00.000 165 35403.50 4.09 1382.60 35514.60 2001-06-14 23:36:00.000 165 35402.40 4.13 1382.40 35513.60 2001-06-14 23:37:00.000 165 35401.40 4.16 1382.60 35512.80 2001-06-14 23:38:00.000 165 35400.70 4.19 1382.50 35511.90 2001-06-14 23:39:00.000 165 35400.20 4.25 1382.30 35511.50 2001-06-14 23:40:00.000 165 35399.90 4.27 1382.30 35511.30 2001-06-14 23:41:00.000 165 35399.70 4.21 1382.90 35511.00 2001-06-14 23:42:00.000 165 35399.40 4.25 1382.80 35510.90 2001-06-14 23:43:00.000 165 35399.00 4.27 1382.70 35510.30 2001-06-14 23:44:00.000 165 35398.80 4.24 1382.90 35510.20 2001-06-14 23:45:00.000 165 35398.90 4.22 1383.10 35510.30 2001-06-14 23:46:00.000 165 35399.10 4.20 1383.40 35510.40 2001-06-14 23:47:00.000 165 35399.40 4.14 1383.50 35510.80 2001-06-14 23:48:00.000 165 35399.60 4.16 1383.30 35510.80 2001-06-14 23:49:00.000 165 35399.40 4.09 1383.60 35510.80 2001-06-14 23:50:00.000 165 35399.20 4.10 1383.20 35510.60 2001-06-14 23:51:00.000 165 35398.70 4.07 1383.40 35510.10 2001-06-14 23:52:00.000 165 35398.50 4.08 1383.50 35509.90 2001-06-14 23:53:00.000 165 35398.50 4.15 1383.10 35509.90 2001-06-14 23:54:00.000 165 35398.20 4.15 1383.60 35509.70 2001-06-14 23:55:00.000 165 35397.90 4.21 1383.30 35509.30 2001-06-14 23:56:00.000 165 35397.50 4.23 1383.50 35509.00 2001-06-14 23:57:00.000 165 35397.30 4.21 1383.80 35508.80 2001-06-14 23:58:00.000 165 35397.20 4.25 1383.40 35508.60 2001-06-14 23:59:00.000 165 35397.10 4.24 1383.50 35508.40