Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-06-16 00:00:00.000 167 35389.90 4.25 1382.50 35501.50 2001-06-16 00:01:00.000 167 35389.80 4.18 1383.00 35501.30 2001-06-16 00:02:00.000 167 35389.70 4.23 1382.70 35501.10 2001-06-16 00:03:00.000 167 35389.60 4.18 1383.20 35501.10 2001-06-16 00:04:00.000 167 35389.50 4.25 1382.60 35501.00 2001-06-16 00:05:00.000 167 35389.60 4.25 1382.70 35501.00 2001-06-16 00:06:00.000 167 35389.80 4.19 1383.20 35501.30 2001-06-16 00:07:00.000 167 35390.40 4.22 1383.20 35501.80 2001-06-16 00:08:00.000 167 35391.10 4.21 1383.50 35502.60 2001-06-16 00:09:00.000 167 35391.80 4.16 1384.00 35503.50 2001-06-16 00:10:00.000 167 35392.80 4.20 1383.90 35504.40 2001-06-16 00:11:00.000 167 35393.60 4.17 1384.10 35505.10 2001-06-16 00:12:00.000 167 35394.30 4.21 1383.90 35505.80 2001-06-16 00:13:00.000 167 35395.00 4.19 1384.10 35506.50 2001-06-16 00:14:00.000 167 35395.40 4.17 1384.00 35506.80 2001-06-16 00:15:00.000 167 35395.40 4.13 1383.80 35506.90 2001-06-16 00:16:00.000 167 35395.30 4.07 1384.00 35506.80 2001-06-16 00:17:00.000 167 35395.10 4.11 1383.50 35506.40 2001-06-16 00:18:00.000 167 35394.80 4.05 1383.70 35506.20 2001-06-16 00:19:00.000 167 35394.00 4.02 1383.40 35505.60 2001-06-16 00:20:00.000 167 35393.90 3.97 1383.50 35505.40 2001-06-16 00:21:00.000 167 35394.30 3.92 1383.60 35506.00 2001-06-16 00:22:00.000 167 35394.20 4.00 1383.10 35505.70 2001-06-16 00:23:00.000 167 35394.10 3.95 1383.30 35505.70 2001-06-16 00:24:00.000 167 35394.40 3.93 1383.50 35506.10 2001-06-16 00:25:00.000 167 35395.00 3.93 1383.60 35506.60 2001-06-16 00:26:00.000 167 35394.90 4.00 1383.30 35506.40 2001-06-16 00:27:00.000 167 35394.80 3.94 1383.60 35506.40 2001-06-16 00:28:00.000 167 35395.00 3.98 1383.20 35506.50 2001-06-16 00:29:00.000 167 35395.00 3.99 1383.40 35506.50 2001-06-16 00:30:00.000 167 35395.20 3.99 1383.60 35506.70 2001-06-16 00:31:00.000 167 35395.20 4.03 1383.40 35506.70 2001-06-16 00:32:00.000 167 35395.20 4.02 1383.70 35506.70 2001-06-16 00:33:00.000 167 35395.20 4.10 1383.40 35506.60 2001-06-16 00:34:00.000 167 35395.30 4.09 1383.60 35506.70 2001-06-16 00:35:00.000 167 35395.40 4.06 1383.90 35506.80 2001-06-16 00:36:00.000 167 35395.40 4.09 1383.80 35506.70 2001-06-16 00:37:00.000 167 35395.30 4.10 1383.90 35506.70 2001-06-16 00:38:00.000 167 35395.60 4.11 1383.80 35506.90 2001-06-16 00:39:00.000 167 35395.30 4.11 1383.80 35506.70 2001-06-16 00:40:00.000 167 35394.90 4.10 1384.00 35506.30 2001-06-16 00:41:00.000 167 35395.00 4.12 1384.00 35506.40 2001-06-16 00:42:00.000 167 35394.80 4.13 1384.00 35506.20 2001-06-16 00:43:00.000 167 35394.70 4.15 1383.70 35506.00 2001-06-16 00:44:00.000 167 35394.70 4.11 1384.10 35506.10 2001-06-16 00:45:00.000 167 35394.80 4.16 1383.80 35506.10 2001-06-16 00:46:00.000 167 35394.80 4.13 1384.00 35506.10 2001-06-16 00:47:00.000 167 35394.60 4.14 1383.90 35506.00 2001-06-16 00:48:00.000 167 35394.50 4.15 1384.10 35505.80 2001-06-16 00:49:00.000 167 35394.20 4.15 1384.00 35505.60 2001-06-16 00:50:00.000 167 35394.30 4.16 1384.00 35505.70 2001-06-16 00:51:00.000 167 35393.80 4.18 1383.90 35505.00 2001-06-16 00:52:00.000 167 35393.80 4.18 1383.90 35505.10 2001-06-16 00:53:00.000 167 35393.60 4.18 1384.00 35505.00 2001-06-16 00:54:00.000 167 35393.70 4.21 1383.80 35505.00 2001-06-16 00:55:00.000 167 35393.60 4.20 1384.10 35504.80 2001-06-16 00:56:00.000 167 35393.50 4.20 1384.20 35504.80 2001-06-16 00:57:00.000 167 35393.30 4.23 1384.10 35504.70 2001-06-16 00:58:00.000 167 35393.30 4.21 1384.50 35504.60 2001-06-16 00:59:00.000 167 35393.20 4.26 1384.20 35504.60 2001-06-16 01:00:00.000 167 35393.20 4.24 1384.50 35504.60 2001-06-16 01:01:00.000 167 35393.20 4.31 1384.20 35504.50 2001-06-16 01:02:00.000 167 35393.10 4.27 1384.70 35504.50 2001-06-16 01:03:00.000 167 35393.10 4.34 1384.30 35504.50 2001-06-16 01:04:00.000 167 35393.00 4.35 1384.40 35504.40 2001-06-16 01:05:00.000 167 35393.10 4.40 1384.20 35504.40 2001-06-16 01:06:00.000 167 35393.10 4.39 1384.40 35504.50 2001-06-16 01:07:00.000 167 35393.00 4.39 1384.50 35504.40 2001-06-16 01:08:00.000 167 35393.20 4.41 1384.40 35504.60 2001-06-16 01:09:00.000 167 35393.20 4.45 1384.40 35504.60 2001-06-16 01:10:00.000 167 35393.10 4.45 1384.40 35504.60 2001-06-16 01:11:00.000 167 35393.60 4.50 1384.20 35505.10 2001-06-16 01:12:00.000 167 35394.00 4.49 1384.60 35505.40 2001-06-16 01:13:00.000 167 35394.20 4.51 1384.40 35505.70 2001-06-16 01:14:00.000 167 35394.40 4.48 1384.70 35505.90 2001-06-16 01:15:00.000 167 35394.30 4.51 1384.30 35505.60 2001-06-16 01:16:00.000 167 35394.70 4.49 1384.50 35506.10 2001-06-16 01:17:00.000 167 35394.70 4.49 1384.40 35506.20 2001-06-16 01:18:00.000 167 35395.10 4.50 1384.50 35506.60 2001-06-16 01:19:00.000 167 35394.90 4.51 1384.40 35506.40 2001-06-16 01:20:00.000 167 35394.20 4.52 1384.30 35505.80 2001-06-16 01:21:00.000 167 35393.90 4.51 1384.10 35505.30 2001-06-16 01:22:00.000 167 35394.10 4.55 1383.70 35505.50 2001-06-16 01:23:00.000 167 35393.80 4.51 1383.90 35505.20 2001-06-16 01:24:00.000 167 35393.40 4.50 1383.80 35504.90 2001-06-16 01:25:00.000 167 35393.70 4.47 1383.90 35505.20 2001-06-16 01:26:00.000 167 35393.80 4.47 1383.70 35505.10 2001-06-16 01:27:00.000 167 35393.70 4.42 1384.10 35505.30 2001-06-16 01:28:00.000 167 35393.80 4.44 1383.70 35505.30 2001-06-16 01:29:00.000 167 35394.10 4.45 1383.70 35505.50 2001-06-16 01:30:00.000 167 35394.20 4.46 1383.60 35505.70 2001-06-16 01:31:00.000 167 35394.70 4.42 1383.80 35506.50 2001-06-16 01:32:00.000 167 35394.60 4.40 1383.70 35506.10 2001-06-16 01:33:00.000 167 35394.60 4.39 1383.90 35506.10 2001-06-16 01:34:00.000 167 35394.40 4.40 1383.70 35506.00 2001-06-16 01:35:00.000 167 35394.80 4.42 1383.70 35506.50 2001-06-16 01:36:00.000 167 35395.10 4.43 1383.70 35506.70 2001-06-16 01:37:00.000 167 35395.30 4.45 1383.60 35506.90 2001-06-16 01:38:00.000 167 35395.30 4.44 1383.80 35506.80 2001-06-16 01:39:00.000 167 35395.60 4.46 1383.60 35506.80 2001-06-16 01:40:00.000 167 35395.40 4.47 1383.50 35506.90 2001-06-16 01:41:00.000 167 35395.60 4.49 1383.40 35507.20 2001-06-16 01:42:00.000 167 35395.20 4.48 1383.40 35506.50 2001-06-16 01:43:00.000 167 35395.30 4.48 1383.50 35506.70 2001-06-16 01:44:00.000 167 35395.20 4.51 1383.50 35506.70 2001-06-16 01:45:00.000 167 35395.60 4.53 1383.40 35507.10 2001-06-16 01:46:00.000 167 35395.90 4.52 1383.60 35507.30 2001-06-16 01:47:00.000 167 35396.00 4.50 1383.50 35507.50 2001-06-16 01:48:00.000 167 35395.70 4.48 1383.10 35507.30 2001-06-16 01:49:00.000 167 35395.40 4.42 1383.40 35506.60 2001-06-16 01:50:00.000 167 35394.80 4.47 1383.00 35506.10 2001-06-16 01:51:00.000 167 35394.90 4.51 1383.20 35506.70 2001-06-16 01:52:00.000 167 35394.30 4.55 1383.30 35505.60 2001-06-16 01:53:00.000 167 35395.10 4.61 1383.20 35506.80 2001-06-16 01:54:00.000 167 35393.90 4.59 1383.20 35505.30 2001-06-16 01:55:00.000 167 35393.90 4.59 1383.30 35505.40 2001-06-16 01:56:00.000 167 35393.80 4.60 1383.00 35505.20 2001-06-16 01:57:00.000 167 35393.80 4.55 1383.30 35505.20 2001-06-16 01:58:00.000 167 35395.50 4.53 1383.50 35507.10 2001-06-16 01:59:00.000 167 35395.40 4.52 1383.60 35506.70 2001-06-16 02:00:00.000 167 35395.70 4.55 1383.50 35506.70 2001-06-16 02:01:00.000 167 35395.30 4.50 1383.70 35506.80 2001-06-16 02:02:00.000 167 35395.50 4.57 1383.50 35507.00 2001-06-16 02:03:00.000 167 35394.80 4.58 1383.30 35506.30 2001-06-16 02:04:00.000 167 35394.70 4.59 1383.40 35506.30 2001-06-16 02:05:00.000 167 35394.40 4.62 1383.30 35505.80 2001-06-16 02:06:00.000 167 35394.30 4.61 1383.50 35505.80 2001-06-16 02:07:00.000 167 35394.30 4.68 1383.20 35505.70 2001-06-16 02:08:00.000 167 35394.20 4.67 1383.30 35505.80 2001-06-16 02:09:00.000 167 35394.30 4.66 1383.40 35505.70 2001-06-16 02:10:00.000 167 35394.20 4.68 1383.30 35505.60 2001-06-16 02:11:00.000 167 35394.00 4.69 1383.20 35505.60 2001-06-16 02:12:00.000 167 35394.40 4.70 1383.40 35505.90 2001-06-16 02:13:00.000 167 35394.50 4.71 1383.30 35506.00 2001-06-16 02:14:00.000 167 35394.50 4.72 1383.30 35506.00 2001-06-16 02:15:00.000 167 35394.60 4.73 1383.20 35506.00 2001-06-16 02:16:00.000 167 35394.90 4.63 1383.90 35506.40 2001-06-16 02:17:00.000 167 35394.70 4.64 1383.70 35506.20 2001-06-16 02:18:00.000 167 35394.90 4.65 1383.70 35506.50 2001-06-16 02:19:00.000 167 35395.00 4.69 1383.50 35506.50 2001-06-16 02:20:00.000 167 35395.10 4.72 1383.60 35506.60 2001-06-16 02:21:00.000 167 35395.20 4.73 1383.60 35506.70 2001-06-16 02:22:00.000 167 35395.20 4.75 1383.50 35506.80 2001-06-16 02:23:00.000 167 35395.00 4.75 1383.50 35506.50 2001-06-16 02:24:00.000 167 35394.90 4.76 1383.60 35506.30 2001-06-16 02:25:00.000 167 35394.70 4.79 1383.30 35506.20 2001-06-16 02:26:00.000 167 35394.90 4.78 1383.70 35506.30 2001-06-16 02:27:00.000 167 35394.70 4.83 1383.40 35506.00 2001-06-16 02:28:00.000 167 35394.40 4.81 1383.60 35506.00 2001-06-16 02:29:00.000 167 35394.60 4.88 1383.30 35506.10 2001-06-16 02:30:00.000 167 35394.80 4.83 1383.90 35506.20 2001-06-16 02:31:00.000 167 35395.00 4.90 1383.60 35506.60 2001-06-16 02:32:00.000 167 35395.30 4.92 1383.60 35506.80 2001-06-16 02:33:00.000 167 35395.70 4.89 1383.80 35507.00 2001-06-16 02:34:00.000 167 35395.70 4.86 1383.90 35507.20 2001-06-16 02:35:00.000 167 35395.80 4.90 1383.60 35507.30 2001-06-16 02:36:00.000 167 35395.70 4.87 1383.80 35507.10 2001-06-16 02:37:00.000 167 35395.70 4.88 1383.80 35507.10 2001-06-16 02:38:00.000 167 35395.70 4.91 1383.70 35507.10 2001-06-16 02:39:00.000 167 35395.60 4.92 1383.70 35507.10 2001-06-16 02:40:00.000 167 35395.60 4.93 1383.90 35507.10 2001-06-16 02:41:00.000 167 35395.70 4.99 1383.60 35507.20 2001-06-16 02:42:00.000 167 35395.60 5.01 1383.50 35507.10 2001-06-16 02:43:00.000 167 35395.70 5.00 1383.70 35507.20 2001-06-16 02:44:00.000 167 35395.80 5.05 1383.40 35507.10 2001-06-16 02:45:00.000 167 35396.00 5.15 1383.40 35509.00 2001-06-16 02:46:00.000 167 35392.60 4.73 1383.60 35504.10 2001-06-16 02:47:00.000 167 35392.90 4.71 1383.80 35504.30 2001-06-16 02:48:00.000 167 35392.70 4.71 1383.50 35504.10 2001-06-16 02:49:00.000 167 35393.00 4.69 1383.50 35504.60 2001-06-16 02:50:00.000 167 35393.40 4.69 1383.60 35504.80 2001-06-16 02:51:00.000 167 35393.60 4.72 1383.60 35505.00 2001-06-16 02:52:00.000 167 35393.80 4.77 1383.40 35505.10 2001-06-16 02:53:00.000 167 35393.50 4.77 1383.40 35504.80 2001-06-16 02:54:00.000 167 35393.30 4.76 1383.50 35504.60 2001-06-16 02:55:00.000 167 35393.10 4.76 1383.40 35504.30 2001-06-16 02:56:00.000 167 35393.00 4.77 1383.50 35504.20 2001-06-16 02:57:00.000 167 35392.70 4.77 1383.30 35503.90 2001-06-16 02:58:00.000 167 35392.80 4.83 1383.10 35503.90 2001-06-16 02:59:00.000 167 35392.40 4.81 1383.20 35503.60 2001-06-16 03:00:00.000 167 35392.50 4.84 1383.30 35503.60 2001-06-16 03:01:00.000 167 35392.70 4.85 1383.40 35504.00 2001-06-16 03:02:00.000 167 35392.90 4.84 1383.90 35504.10 2001-06-16 03:03:00.000 167 35392.70 4.87 1383.90 35503.90 2001-06-16 03:04:00.000 167 35393.00 4.94 1383.60 35504.20 2001-06-16 03:05:00.000 167 35393.10 4.93 1384.20 35504.30 2001-06-16 03:06:00.000 167 35392.90 4.96 1384.30 35504.10 2001-06-16 03:07:00.000 167 35392.90 5.01 1384.30 35504.20 2001-06-16 03:08:00.000 167 35392.60 5.08 1383.90 35503.80 2001-06-16 03:09:00.000 167 35392.10 5.05 1384.00 35503.40 2001-06-16 03:10:00.000 167 35392.20 5.05 1384.00 35503.30 2001-06-16 03:11:00.000 167 35394.50 5.14 1383.80 35505.70 2001-06-16 03:12:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:13:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:14:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:15:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:16:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:17:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:18:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:19:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:20:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:21:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:22:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:23:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:24:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:25:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:26:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:27:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:28:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:29:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:30:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:31:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:32:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:33:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:34:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:35:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:36:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:37:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:38:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:39:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:40:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:41:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:42:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:43:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:44:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:45:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:46:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:47:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:48:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:49:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:50:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:51:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:52:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:53:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:54:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:55:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:56:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:57:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:58:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 03:59:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 04:00:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 04:01:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 04:02:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 04:03:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 04:04:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 04:05:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 04:06:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 04:07:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 04:08:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 04:09:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 04:10:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 04:11:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 04:12:00.000 167 35402.10 6.64 1382.40 35513.70 2001-06-16 04:13:00.000 167 35402.90 6.60 1382.50 35514.30 2001-06-16 04:14:00.000 167 35403.60 6.62 1382.20 35515.00 2001-06-16 04:15:00.000 167 35403.90 6.57 1382.20 35515.20 2001-06-16 04:16:00.000 167 35404.20 6.56 1381.90 35515.60 2001-06-16 04:17:00.000 167 35404.80 6.53 1382.00 35516.30 2001-06-16 04:18:00.000 167 35405.60 6.53 1382.00 35517.00 2001-06-16 04:19:00.000 167 35406.30 6.48 1382.10 35517.60 2001-06-16 04:20:00.000 167 35406.70 6.48 1381.60 35518.20 2001-06-16 04:21:00.000 167 35407.10 6.42 1381.70 35518.60 2001-06-16 04:22:00.000 167 35407.90 6.41 1381.40 35519.30 2001-06-16 04:23:00.000 167 35408.80 6.40 1381.30 35520.20 2001-06-16 04:24:00.000 167 35410.10 6.39 1381.40 35521.70 2001-06-16 04:25:00.000 167 35410.60 6.40 1381.20 35522.10 2001-06-16 04:26:00.000 167 35411.20 6.39 1381.10 35522.50 2001-06-16 04:27:00.000 167 35412.90 6.40 1381.30 35524.60 2001-06-16 04:28:00.000 167 35414.50 6.40 1381.20 35526.10 2001-06-16 04:29:00.000 167 35415.00 6.41 1380.80 35526.40 2001-06-16 04:30:00.000 167 35415.40 6.34 1380.80 35527.00 2001-06-16 04:31:00.000 167 35415.90 6.33 1380.30 35527.50 2001-06-16 04:32:00.000 167 35416.30 6.25 1380.50 35528.00 2001-06-16 04:33:00.000 167 35416.50 6.22 1380.20 35527.70 2001-06-16 04:34:00.000 167 35417.10 6.22 1380.00 35528.70 2001-06-16 04:35:00.000 167 35417.80 6.21 1379.80 35529.20 2001-06-16 04:36:00.000 167 35418.50 6.22 1379.60 35530.00 2001-06-16 04:37:00.000 167 35419.50 6.21 1379.70 35530.90 2001-06-16 04:38:00.000 167 35420.80 6.18 1379.80 35532.20 2001-06-16 04:39:00.000 167 35421.90 6.18 1379.40 35533.30 2001-06-16 04:40:00.000 167 35422.40 6.07 1379.50 35533.80 2001-06-16 04:41:00.000 167 35423.50 6.08 1379.30 35535.10 2001-06-16 04:42:00.000 167 35424.00 6.05 1378.80 35535.20 2001-06-16 04:43:00.000 167 35424.90 6.00 1379.20 35536.30 2001-06-16 04:44:00.000 167 35425.80 6.00 1379.10 35537.00 2001-06-16 04:45:00.000 167 35426.30 6.01 1378.90 35537.80 2001-06-16 04:46:00.000 167 35427.40 5.97 1379.00 35538.60 2001-06-16 04:47:00.000 167 35428.40 5.98 1378.90 35539.70 2001-06-16 04:48:00.000 167 35428.60 5.96 1378.60 35539.70 2001-06-16 04:49:00.000 167 35429.60 5.97 1378.50 35541.00 2001-06-16 04:50:00.000 167 35430.20 5.95 1378.60 35541.30 2001-06-16 04:51:00.000 167 35430.90 5.95 1378.30 35542.10 2001-06-16 04:52:00.000 167 35431.50 5.94 1378.10 35543.00 2001-06-16 04:53:00.000 167 35429.90 5.90 1377.60 35541.00 2001-06-16 04:54:00.000 167 35429.30 5.86 1377.40 35540.60 2001-06-16 04:55:00.000 167 35428.90 5.82 1377.40 35540.20 2001-06-16 04:56:00.000 167 35429.30 5.85 1377.10 35540.50 2001-06-16 04:57:00.000 167 35430.10 5.83 1377.30 35541.40 2001-06-16 04:58:00.000 167 35430.60 5.85 1377.20 35542.10 2001-06-16 04:59:00.000 167 35431.10 5.84 1377.10 35542.30 2001-06-16 05:00:00.000 167 35431.60 5.80 1377.10 35542.30 2001-06-16 05:01:00.000 167 35431.80 5.76 1377.20 35543.10 2001-06-16 05:02:00.000 167 35432.30 5.75 1377.10 35543.50 2001-06-16 05:03:00.000 167 35433.40 5.72 1377.30 35544.50 2001-06-16 05:04:00.000 167 35434.70 5.74 1377.30 35545.90 2001-06-16 05:05:00.000 167 35435.80 5.73 1377.40 35547.00 2001-06-16 05:06:00.000 167 35436.90 5.76 1377.10 35548.00 2001-06-16 05:07:00.000 167 35437.80 5.75 1377.00 35549.10 2001-06-16 05:08:00.000 167 35438.30 5.71 1377.20 35549.50 2001-06-16 05:09:00.000 167 35438.50 5.68 1377.10 35549.80 2001-06-16 05:10:00.000 167 35438.50 5.64 1376.90 35549.60 2001-06-16 05:11:00.000 167 35438.90 5.61 1376.90 35550.10 2001-06-16 05:12:00.000 167 35440.00 5.62 1376.80 35551.40 2001-06-16 05:13:00.000 167 35441.20 5.61 1376.90 35552.50 2001-06-16 05:14:00.000 167 35441.70 5.61 1376.70 35552.80 2001-06-16 05:15:00.000 167 35442.10 5.58 1376.70 35553.40 2001-06-16 05:16:00.000 167 35442.80 5.54 1376.80 35554.00 2001-06-16 05:17:00.000 167 35443.60 5.56 1376.60 35554.80 2001-06-16 05:18:00.000 167 35444.80 5.57 1376.60 35556.10 2001-06-16 05:19:00.000 167 35446.50 5.55 1376.90 35557.80 2001-06-16 05:20:00.000 167 35448.50 5.62 1376.60 35560.00 2001-06-16 05:21:00.000 167 35448.70 5.57 1376.70 35559.80 2001-06-16 05:22:00.000 167 35449.20 5.59 1376.60 35560.50 2001-06-16 05:23:00.000 167 35450.00 5.65 1376.10 35561.10 2001-06-16 05:24:00.000 167 35451.60 5.61 1376.50 35563.10 2001-06-16 05:25:00.000 167 35453.10 5.62 1376.40 35564.40 2001-06-16 05:26:00.000 167 35454.00 5.61 1376.40 35565.50 2001-06-16 05:27:00.000 167 35455.10 5.60 1376.40 35566.30 2001-06-16 05:28:00.000 167 35456.10 5.61 1376.20 35567.30 2001-06-16 05:29:00.000 167 35457.10 5.63 1375.80 35568.40 2001-06-16 05:30:00.000 167 35458.10 5.61 1375.30 35569.30 2001-06-16 05:31:00.000 167 35459.10 5.53 1375.30 35570.30 2001-06-16 05:32:00.000 167 35460.10 5.53 1374.90 35571.20 2001-06-16 05:33:00.000 167 35461.10 5.55 1374.40 35572.10 2001-06-16 05:34:00.000 167 35462.10 5.52 1374.10 35573.20 2001-06-16 05:35:00.000 167 35463.20 5.52 1373.80 35574.50 2001-06-16 05:36:00.000 167 35464.30 5.51 1373.50 35575.30 2001-06-16 05:37:00.000 167 35465.10 5.48 1373.30 35576.20 2001-06-16 05:38:00.000 167 35465.00 5.43 1372.80 35576.10 2001-06-16 05:39:00.000 167 35464.60 5.39 1372.30 35575.60 2001-06-16 05:40:00.000 167 35464.00 5.36 1371.70 35575.00 2001-06-16 05:41:00.000 167 35463.30 5.32 1371.30 35574.20 2001-06-16 05:42:00.000 167 35464.40 5.35 1371.00 35575.40 2001-06-16 05:43:00.000 167 35465.50 5.30 1371.20 35576.50 2001-06-16 05:44:00.000 167 35465.80 5.31 1370.90 35576.80 2001-06-16 05:45:00.000 167 35466.80 5.24 1370.90 35577.80 2001-06-16 05:46:00.000 167 35467.30 5.24 1370.60 35578.20 2001-06-16 05:47:00.000 167 35467.80 5.22 1370.50 35578.70 2001-06-16 05:48:00.000 167 35468.40 5.19 1370.50 35579.50 2001-06-16 05:49:00.000 167 35468.60 5.15 1370.40 35579.50 2001-06-16 05:50:00.000 167 35468.80 5.15 1369.90 35579.70 2001-06-16 05:51:00.000 167 35469.30 5.16 1369.60 35580.30 2001-06-16 05:52:00.000 167 35469.60 5.11 1369.80 35580.50 2001-06-16 05:53:00.000 167 35470.00 5.08 1369.80 35580.90 2001-06-16 05:54:00.000 167 35471.20 5.11 1369.50 35582.20 2001-06-16 05:55:00.000 167 35471.10 5.12 1369.30 35581.90 2001-06-16 05:56:00.000 167 35472.60 5.15 1369.30 35583.60 2001-06-16 05:57:00.000 167 35472.70 5.15 1369.20 35583.40 2001-06-16 05:58:00.000 167 35472.70 5.16 1369.10 35583.70 2001-06-16 05:59:00.000 167 35472.60 5.17 1368.80 35583.20 2001-06-16 06:00:00.000 167 35474.20 5.17 1369.10 35583.20 2001-06-16 06:01:00.000 167 35472.90 5.18 1368.70 35583.70 2001-06-16 06:02:00.000 167 35473.10 5.17 1368.80 35583.90 2001-06-16 06:03:00.000 167 35473.40 5.21 1368.50 35584.30 2001-06-16 06:04:00.000 167 35472.50 5.22 1368.50 35583.30 2001-06-16 06:05:00.000 167 35471.40 5.24 1368.30 35582.20 2001-06-16 06:06:00.000 167 35471.80 5.23 1368.80 35583.10 2001-06-16 06:07:00.000 167 35472.10 5.29 1368.80 35582.90 2001-06-16 06:08:00.000 167 35472.10 5.32 1368.70 35582.90 2001-06-16 06:09:00.000 167 35472.70 5.31 1368.90 35583.20 2001-06-16 06:10:00.000 167 35471.80 5.33 1368.40 35582.60 2001-06-16 06:11:00.000 167 35470.80 5.33 1368.30 35581.50 2001-06-16 06:12:00.000 167 35469.90 5.35 1368.20 35580.70 2001-06-16 06:13:00.000 167 35471.20 5.37 1368.60 35582.40 2001-06-16 06:14:00.000 167 35472.10 5.38 1368.90 35583.10 2001-06-16 06:15:00.000 167 35474.00 5.39 1369.10 35585.40 2001-06-16 06:16:00.000 167 35474.70 5.35 1368.90 35585.60 2001-06-16 06:17:00.000 167 35474.20 5.35 1368.70 35584.80 2001-06-16 06:18:00.000 167 35476.40 5.33 1369.00 35587.50 2001-06-16 06:19:00.000 167 35477.60 5.34 1369.00 35588.70 2001-06-16 06:20:00.000 167 35479.20 5.35 1369.30 35590.20 2001-06-16 06:21:00.000 167 35480.90 5.38 1369.40 35592.10 2001-06-16 06:22:00.000 167 35482.80 5.36 1369.20 35593.90 2001-06-16 06:23:00.000 167 35483.30 5.29 1369.10 35594.00 2001-06-16 06:24:00.000 167 35484.00 5.14 1369.30 35595.00 2001-06-16 06:25:00.000 167 35481.20 5.05 1368.40 35591.80 2001-06-16 06:26:00.000 167 35482.20 5.02 1368.40 35593.20 2001-06-16 06:27:00.000 167 35487.20 5.11 1368.90 35598.40 2001-06-16 06:28:00.000 167 35497.00 5.16 1370.70 35608.80 2001-06-16 06:29:00.000 167 35501.70 5.20 1370.90 35612.80 2001-06-16 06:30:00.000 167 35501.10 5.13 1370.40 35612.00 2001-06-16 06:31:00.000 167 35496.60 5.09 1368.60 35606.80 2001-06-16 06:32:00.000 167 35492.70 4.95 1368.20 35603.10 2001-06-16 06:33:00.000 167 35492.50 4.99 1367.60 35603.40 2001-06-16 06:34:00.000 167 35495.00 5.01 1367.80 35606.00 2001-06-16 06:35:00.000 167 35498.50 5.01 1368.10 35609.70 2001-06-16 06:36:00.000 167 35501.10 4.96 1368.70 35612.20 2001-06-16 06:37:00.000 167 35500.90 4.96 1368.10 35611.90 2001-06-16 06:38:00.000 167 35500.60 4.94 1367.90 35611.40 2001-06-16 06:39:00.000 167 35500.90 4.95 1367.50 35611.80 2001-06-16 06:40:00.000 167 35500.00 4.96 1367.10 35610.70 2001-06-16 06:41:00.000 167 35500.00 4.96 1366.90 35611.00 2001-06-16 06:42:00.000 167 35499.20 4.90 1367.00 35610.00 2001-06-16 06:43:00.000 167 35498.50 4.95 1366.30 35609.40 2001-06-16 06:44:00.000 167 35496.60 4.89 1366.40 35607.60 2001-06-16 06:45:00.000 167 35496.70 4.85 1366.30 35607.60 2001-06-16 06:46:00.000 167 35498.90 4.84 1366.50 35609.70 2001-06-16 06:47:00.000 167 35500.90 4.86 1366.80 35612.00 2001-06-16 06:48:00.000 167 35501.40 4.83 1366.80 35612.40 2001-06-16 06:49:00.000 167 35498.10 4.84 1365.90 35608.50 2001-06-16 06:50:00.000 167 35497.20 4.78 1365.80 35608.00 2001-06-16 06:51:00.000 167 35497.00 4.83 1365.30 35607.90 2001-06-16 06:52:00.000 167 35498.50 4.79 1365.80 35609.30 2001-06-16 06:53:00.000 167 35500.60 4.77 1366.10 35611.40 2001-06-16 06:54:00.000 167 35499.80 4.77 1365.70 35610.60 2001-06-16 06:55:00.000 167 35499.50 4.75 1365.60 35610.40 2001-06-16 06:56:00.000 167 35499.00 4.73 1365.20 35609.70 2001-06-16 06:57:00.000 167 35495.30 4.70 1364.90 35606.00 2001-06-16 06:58:00.000 167 35494.30 4.74 1364.30 35605.00 2001-06-16 06:59:00.000 167 35493.90 4.69 1364.50 35604.60 2001-06-16 07:00:00.000 167 35495.00 4.70 1364.70 35604.60 2001-06-16 07:01:00.000 167 35496.30 4.67 1364.80 35607.30 2001-06-16 07:02:00.000 167 35498.00 4.71 1365.00 35609.20 2001-06-16 07:03:00.000 167 35498.00 4.72 1364.70 35608.90 2001-06-16 07:04:00.000 167 35498.70 4.68 1365.00 35609.60 2001-06-16 07:05:00.000 167 35498.10 4.66 1364.60 35608.80 2001-06-16 07:06:00.000 167 35497.90 4.61 1364.60 35608.90 2001-06-16 07:07:00.000 167 35499.20 4.54 1365.00 35610.30 2001-06-16 07:08:00.000 167 35499.70 4.52 1364.80 35610.40 2001-06-16 07:09:00.000 167 35501.50 4.44 1365.30 35612.50 2001-06-16 07:10:00.000 167 35501.90 4.41 1365.30 35612.70 2001-06-16 07:11:00.000 167 35503.00 4.37 1365.50 35614.00 2001-06-16 07:12:00.000 167 35505.00 4.35 1365.80 35615.90 2001-06-16 07:13:00.000 167 35507.50 4.32 1366.10 35618.50 2001-06-16 07:14:00.000 167 35509.10 4.30 1366.30 35619.90 2001-06-16 07:15:00.000 167 35510.20 4.32 1365.80 35621.10 2001-06-16 07:16:00.000 167 35510.70 4.26 1366.10 35621.80 2001-06-16 07:17:00.000 167 35511.40 4.27 1365.70 35622.20 2001-06-16 07:18:00.000 167 35511.40 4.22 1365.70 35622.30 2001-06-16 07:19:00.000 167 35511.50 4.23 1365.60 35622.20 2001-06-16 07:20:00.000 167 35512.00 4.19 1365.80 35622.80 2001-06-16 07:21:00.000 167 35512.60 4.24 1365.40 35623.50 2001-06-16 07:22:00.000 167 35512.30 4.19 1365.50 35623.10 2001-06-16 07:23:00.000 167 35512.40 4.15 1365.80 35623.30 2001-06-16 07:24:00.000 167 35512.30 4.14 1365.60 35622.90 2001-06-16 07:25:00.000 167 35511.20 4.16 1365.10 35621.90 2001-06-16 07:26:00.000 167 35512.70 4.15 1365.50 35623.60 2001-06-16 07:27:00.000 167 35513.60 4.14 1365.70 35624.40 2001-06-16 07:28:00.000 167 35515.20 4.14 1365.90 35626.00 2001-06-16 07:29:00.000 167 35516.50 4.13 1366.10 35627.20 2001-06-16 07:30:00.000 167 35517.70 4.14 1366.10 35628.60 2001-06-16 07:31:00.000 167 35519.00 4.08 1366.70 35629.80 2001-06-16 07:32:00.000 167 35519.40 4.08 1366.20 35630.00 2001-06-16 07:33:00.000 167 35519.50 4.10 1365.80 35629.90 2001-06-16 07:34:00.000 167 35519.60 4.08 1365.90 35630.60 2001-06-16 07:35:00.000 167 35520.10 4.11 1365.60 35630.70 2001-06-16 07:36:00.000 167 35520.40 4.08 1365.60 35631.10 2001-06-16 07:37:00.000 167 35520.80 4.04 1365.60 35631.60 2001-06-16 07:38:00.000 167 35521.70 4.03 1365.80 35632.30 2001-06-16 07:39:00.000 167 35522.80 4.04 1365.50 35633.60 2001-06-16 07:40:00.000 167 35524.60 4.01 1365.80 35635.60 2001-06-16 07:41:00.000 167 35527.10 3.99 1366.00 35638.00 2001-06-16 07:42:00.000 167 35528.10 3.98 1365.80 35638.80 2001-06-16 07:43:00.000 167 35529.90 3.93 1366.00 35640.90 2001-06-16 07:44:00.000 167 35530.70 3.94 1365.50 35641.40 2001-06-16 07:45:00.000 167 35531.60 3.97 1365.20 35642.30 2001-06-16 07:46:00.000 167 35531.90 3.93 1365.20 35642.60 2001-06-16 07:47:00.000 167 35531.60 3.85 1365.00 35642.30 2001-06-16 07:48:00.000 167 35532.20 3.87 1364.70 35643.00 2001-06-16 07:49:00.000 167 35531.60 3.89 1364.20 35642.00 2001-06-16 07:50:00.000 167 35530.00 3.86 1363.80 35640.60 2001-06-16 07:51:00.000 167 35529.60 3.85 1363.60 35640.10 2001-06-16 07:52:00.000 167 35531.80 3.81 1363.80 35642.60 2001-06-16 07:53:00.000 167 35536.00 3.81 1364.40 35647.10 2001-06-16 07:54:00.000 167 35539.90 3.75 1364.90 35650.70 2001-06-16 07:55:00.000 167 35542.00 3.71 1365.10 35652.70 2001-06-16 07:56:00.000 167 35543.40 3.68 1364.90 35653.70 2001-06-16 07:57:00.000 167 35547.60 3.67 1365.40 35658.60 2001-06-16 07:58:00.000 167 35550.70 3.57 1365.50 35661.50 2001-06-16 07:59:00.000 167 35551.00 3.57 1365.20 35661.80 2001-06-16 08:00:00.000 167 35551.10 3.62 1364.30 35661.80 2001-06-16 08:01:00.000 167 35550.60 3.57 1364.30 35661.30 2001-06-16 08:02:00.000 167 35550.80 3.61 1364.30 35661.50 2001-06-16 08:03:00.000 167 35550.10 3.56 1364.20 35660.80 2001-06-16 08:04:00.000 167 35550.70 3.53 1364.10 35661.30 2001-06-16 08:05:00.000 167 35551.70 3.58 1363.70 35662.40 2001-06-16 08:06:00.000 167 35550.80 3.54 1363.80 35661.50 2001-06-16 08:07:00.000 167 35550.60 3.57 1363.40 35661.20 2001-06-16 08:08:00.000 167 35550.20 3.55 1363.70 35660.70 2001-06-16 08:09:00.000 167 35549.30 3.57 1363.50 35659.80 2001-06-16 08:10:00.000 167 35549.60 3.51 1363.90 35660.30 2001-06-16 08:11:00.000 167 35550.00 3.53 1363.70 35660.60 2001-06-16 08:12:00.000 167 35550.30 3.52 1363.80 35661.10 2001-06-16 08:13:00.000 167 35548.80 3.51 1363.60 35659.40 2001-06-16 08:14:00.000 167 35549.20 3.49 1364.10 35660.30 2001-06-16 08:15:00.000 167 35549.70 3.43 1364.60 35660.30 2001-06-16 08:16:00.000 167 35549.70 3.50 1364.30 35660.50 2001-06-16 08:17:00.000 167 35551.70 3.45 1365.20 35662.50 2001-06-16 08:18:00.000 167 35552.10 3.44 1365.40 35662.80 2001-06-16 08:19:00.000 167 35553.70 3.41 1366.00 35664.50 2001-06-16 08:20:00.000 167 35554.10 3.40 1366.30 35664.90 2001-06-16 08:21:00.000 167 35554.60 3.40 1366.70 35665.30 2001-06-16 08:22:00.000 167 35555.90 3.40 1367.00 35666.90 2001-06-16 08:23:00.000 167 35557.00 3.40 1367.30 35667.90 2001-06-16 08:24:00.000 167 35557.50 3.37 1367.70 35668.30 2001-06-16 08:25:00.000 167 35557.40 3.38 1367.90 35668.30 2001-06-16 08:26:00.000 167 35557.70 3.43 1367.60 35669.30 2001-06-16 08:27:00.000 167 35552.80 3.49 1366.60 35663.10 2001-06-16 08:28:00.000 167 35546.70 3.55 1365.80 35657.10 2001-06-16 08:29:00.000 167 35540.60 3.56 1365.50 35651.10 2001-06-16 08:30:00.000 167 35536.70 3.58 1365.60 35647.30 2001-06-16 08:31:00.000 167 35535.50 3.65 1365.60 35646.30 2001-06-16 08:32:00.000 167 35534.20 3.68 1366.20 35645.10 2001-06-16 08:33:00.000 167 35532.90 3.73 1366.40 35643.70 2001-06-16 08:34:00.000 167 35531.60 3.70 1367.40 35642.40 2001-06-16 08:35:00.000 167 35529.30 3.79 1367.20 35640.20 2001-06-16 08:36:00.000 167 35527.10 3.82 1367.30 35637.80 2001-06-16 08:37:00.000 167 35525.60 3.80 1367.90 35636.30 2001-06-16 08:38:00.000 167 35524.40 3.84 1368.00 35635.40 2001-06-16 08:39:00.000 167 35524.20 3.83 1368.80 35635.30 2001-06-16 08:40:00.000 167 35524.90 3.86 1369.00 35635.80 2001-06-16 08:41:00.000 167 35525.50 3.82 1369.50 35636.50 2001-06-16 08:42:00.000 167 35526.30 3.80 1369.90 35637.40 2001-06-16 08:43:00.000 167 35526.60 3.79 1370.00 35637.60 2001-06-16 08:44:00.000 167 35527.80 3.71 1370.50 35638.90 2001-06-16 08:45:00.000 167 35528.60 3.70 1370.90 35639.90 2001-06-16 08:46:00.000 167 35530.20 3.63 1371.30 35641.40 2001-06-16 08:47:00.000 167 35531.30 3.62 1371.30 35642.30 2001-06-16 08:48:00.000 167 35532.60 3.56 1371.60 35643.60 2001-06-16 08:49:00.000 167 35533.50 3.52 1371.90 35644.60 2001-06-16 08:50:00.000 167 35534.20 3.49 1372.10 35645.20 2001-06-16 08:51:00.000 167 35535.00 3.52 1371.70 35646.20 2001-06-16 08:52:00.000 167 35535.40 3.49 1371.70 35646.60 2001-06-16 08:53:00.000 167 35535.20 3.46 1371.90 35646.10 2001-06-16 08:54:00.000 167 35535.70 3.44 1371.70 35646.70 2001-06-16 08:55:00.000 167 35535.30 3.39 1372.00 35646.30 2001-06-16 08:56:00.000 167 35535.40 3.35 1372.20 35646.50 2001-06-16 08:57:00.000 167 35535.40 3.34 1372.30 35646.40 2001-06-16 08:58:00.000 167 35535.30 3.35 1371.90 35646.30 2001-06-16 08:59:00.000 167 35535.40 3.30 1372.20 35646.60 2001-06-16 09:00:00.000 167 35536.30 3.22 1373.00 35646.60 2001-06-16 09:01:00.000 167 35537.10 3.24 1372.90 35648.20 2001-06-16 09:02:00.000 167 35538.10 3.19 1373.50 35649.50 2001-06-16 09:03:00.000 167 35538.30 3.16 1373.70 35649.00 2001-06-16 09:04:00.000 167 35539.80 3.12 1374.20 35651.00 2001-06-16 09:05:00.000 167 35541.20 3.02 1374.90 35652.50 2001-06-16 09:06:00.000 167 35542.10 3.01 1375.20 35653.40 2001-06-16 09:07:00.000 167 35543.30 3.00 1375.30 35654.60 2001-06-16 09:08:00.000 167 35541.80 2.99 1375.00 35652.80 2001-06-16 09:09:00.000 167 35542.20 2.95 1375.30 35653.50 2001-06-16 09:10:00.000 167 35543.20 2.89 1375.80 35654.50 2001-06-16 09:11:00.000 167 35544.20 2.90 1376.10 35655.40 2001-06-16 09:12:00.000 167 35544.40 2.91 1376.10 35655.80 2001-06-16 09:13:00.000 167 35543.60 2.87 1376.20 35654.80 2001-06-16 09:14:00.000 167 35543.30 2.84 1376.40 35654.60 2001-06-16 09:15:00.000 167 35542.50 2.82 1376.30 35653.70 2001-06-16 09:16:00.000 167 35541.80 2.81 1375.90 35653.10 2001-06-16 09:17:00.000 167 35541.60 2.78 1376.20 35652.80 2001-06-16 09:18:00.000 167 35540.80 2.73 1376.40 35652.10 2001-06-16 09:19:00.000 167 35540.80 2.75 1376.20 35652.20 2001-06-16 09:20:00.000 167 35540.30 2.72 1376.60 35651.70 2001-06-16 09:21:00.000 167 35539.30 2.70 1376.40 35650.50 2001-06-16 09:22:00.000 167 35537.90 2.67 1376.50 35649.30 2001-06-16 09:23:00.000 167 35537.00 2.64 1376.70 35648.50 2001-06-16 09:24:00.000 167 35537.00 2.70 1376.50 35648.40 2001-06-16 09:25:00.000 167 35536.90 2.65 1377.20 35648.40 2001-06-16 09:26:00.000 167 35536.90 2.62 1377.30 35648.40 2001-06-16 09:27:00.000 167 35536.70 2.57 1377.80 35648.10 2001-06-16 09:28:00.000 167 35536.10 2.58 1377.60 35647.50 2001-06-16 09:29:00.000 167 35535.60 2.58 1377.80 35647.20 2001-06-16 09:30:00.000 167 35535.50 2.54 1378.20 35647.00 2001-06-16 09:31:00.000 167 35535.50 2.56 1378.10 35646.90 2001-06-16 09:32:00.000 167 35535.10 2.51 1378.70 35646.70 2001-06-16 09:33:00.000 167 35534.60 2.56 1378.50 35646.10 2001-06-16 09:34:00.000 167 35534.20 2.53 1379.00 35645.60 2001-06-16 09:35:00.000 167 35534.20 2.48 1379.70 35645.80 2001-06-16 09:36:00.000 167 35534.20 2.54 1379.20 35645.80 2001-06-16 09:37:00.000 167 35534.20 2.49 1379.50 35645.70 2001-06-16 09:38:00.000 167 35534.30 2.54 1379.20 35645.70 2001-06-16 09:39:00.000 167 35533.90 2.52 1379.60 35645.40 2001-06-16 09:40:00.000 167 35533.50 2.51 1379.80 35645.00 2001-06-16 09:41:00.000 167 35532.90 2.56 1379.60 35644.40 2001-06-16 09:42:00.000 167 35532.30 2.54 1379.70 35643.90 2001-06-16 09:43:00.000 167 35531.30 2.57 1379.60 35642.60 2001-06-16 09:44:00.000 167 35530.20 2.59 1379.60 35641.60 2001-06-16 09:45:00.000 167 35529.20 2.62 1379.50 35640.80 2001-06-16 09:46:00.000 167 35527.50 2.61 1379.60 35638.90 2001-06-16 09:47:00.000 167 35526.30 2.62 1379.60 35637.80 2001-06-16 09:48:00.000 167 35525.70 2.61 1379.90 35637.30 2001-06-16 09:49:00.000 167 35524.90 2.61 1380.10 35636.40 2001-06-16 09:50:00.000 167 35525.40 2.61 1380.60 35637.10 2001-06-16 09:51:00.000 167 35525.50 2.63 1380.70 35637.00 2001-06-16 09:52:00.000 167 35525.60 2.65 1380.80 35637.30 2001-06-16 09:53:00.000 167 35525.70 2.64 1381.10 35637.20 2001-06-16 09:54:00.000 167 35525.50 2.67 1381.10 35637.00 2001-06-16 09:55:00.000 167 35525.20 2.64 1381.30 35636.80 2001-06-16 09:56:00.000 167 35525.10 2.63 1381.40 35636.70 2001-06-16 09:57:00.000 167 35524.80 2.62 1381.70 35636.40 2001-06-16 09:58:00.000 167 35525.10 2.65 1381.60 35636.70 2001-06-16 09:59:00.000 167 35524.90 2.63 1381.90 35636.70 2001-06-16 10:00:00.000 167 35525.20 2.66 1381.90 35636.70 2001-06-16 10:01:00.000 167 35525.30 2.63 1382.30 35637.20 2001-06-16 10:02:00.000 167 35524.80 2.66 1382.10 35636.50 2001-06-16 10:03:00.000 167 35524.30 2.69 1381.90 35635.90 2001-06-16 10:04:00.000 167 35523.80 2.68 1382.00 35635.60 2001-06-16 10:05:00.000 167 35522.40 2.66 1381.90 35634.00 2001-06-16 10:06:00.000 167 35521.40 2.77 1381.20 35633.10 2001-06-16 10:07:00.000 167 35521.30 2.75 1381.50 35632.80 2001-06-16 10:08:00.000 167 35520.60 2.80 1381.10 35632.00 2001-06-16 10:09:00.000 167 35519.50 2.78 1381.40 35631.10 2001-06-16 10:10:00.000 167 35519.20 2.80 1381.50 35630.90 2001-06-16 10:11:00.000 167 35518.80 2.78 1381.70 35630.20 2001-06-16 10:12:00.000 167 35518.00 2.81 1381.40 35629.60 2001-06-16 10:13:00.000 167 35517.80 2.78 1381.70 35629.50 2001-06-16 10:14:00.000 167 35517.50 2.78 1381.60 35628.90 2001-06-16 10:15:00.000 167 35517.00 2.77 1381.70 35628.50 2001-06-16 10:16:00.000 167 35516.60 2.82 1381.50 35628.10 2001-06-16 10:17:00.000 167 35516.20 2.82 1381.50 35627.60 2001-06-16 10:18:00.000 167 35516.00 2.84 1381.40 35627.40 2001-06-16 10:19:00.000 167 35515.50 2.84 1381.50 35626.80 2001-06-16 10:20:00.000 167 35515.00 2.83 1381.80 35626.40 2001-06-16 10:21:00.000 167 35514.70 2.85 1381.70 35626.00 2001-06-16 10:22:00.000 167 35514.10 2.85 1381.80 35625.40 2001-06-16 10:23:00.000 167 35513.40 2.87 1381.70 35625.00 2001-06-16 10:24:00.000 167 35512.90 2.85 1382.00 35624.60 2001-06-16 10:25:00.000 167 35512.40 2.94 1381.50 35623.90 2001-06-16 10:26:00.000 167 35511.80 2.93 1381.80 35623.50 2001-06-16 10:27:00.000 167 35511.30 2.93 1381.90 35622.90 2001-06-16 10:28:00.000 167 35510.80 2.93 1382.00 35622.40 2001-06-16 10:29:00.000 167 35510.70 2.96 1381.90 35622.20 2001-06-16 10:30:00.000 167 35510.30 2.97 1382.00 35622.00 2001-06-16 10:31:00.000 167 35509.60 2.99 1381.90 35621.20 2001-06-16 10:32:00.000 167 35509.80 3.00 1382.10 35621.50 2001-06-16 10:33:00.000 167 35509.30 2.99 1382.30 35620.80 2001-06-16 10:34:00.000 167 35508.20 3.07 1381.40 35619.90 2001-06-16 10:35:00.000 167 35508.00 3.05 1381.60 35619.60 2001-06-16 10:36:00.000 167 35507.40 3.06 1381.60 35619.00 2001-06-16 10:37:00.000 167 35507.10 3.11 1381.20 35618.70 2001-06-16 10:38:00.000 167 35506.80 3.11 1381.30 35618.30 2001-06-16 10:39:00.000 167 35506.50 3.14 1381.10 35617.80 2001-06-16 10:40:00.000 167 35506.10 3.16 1380.90 35617.60 2001-06-16 10:41:00.000 167 35505.60 3.18 1380.60 35617.10 2001-06-16 10:42:00.000 167 35505.30 3.20 1380.50 35616.90 2001-06-16 10:43:00.000 167 35504.70 3.14 1380.70 35616.20 2001-06-16 10:44:00.000 167 35503.90 3.18 1380.30 35615.50 2001-06-16 10:45:00.000 167 35503.50 3.15 1380.40 35615.20 2001-06-16 10:46:00.000 167 35503.00 3.16 1380.20 35614.60 2001-06-16 10:47:00.000 167 35502.60 3.21 1379.70 35614.30 2001-06-16 10:48:00.000 167 35501.90 3.20 1379.70 35613.50 2001-06-16 10:49:00.000 167 35501.50 3.22 1379.30 35613.10 2001-06-16 10:50:00.000 167 35500.30 3.23 1379.00 35612.00 2001-06-16 10:51:00.000 167 35499.60 3.18 1379.40 35611.40 2001-06-16 10:52:00.000 167 35499.00 3.24 1378.80 35610.50 2001-06-16 10:53:00.000 167 35497.90 3.24 1378.60 35609.60 2001-06-16 10:54:00.000 167 35497.10 3.25 1378.40 35608.70 2001-06-16 10:55:00.000 167 35496.60 3.24 1378.40 35608.10 2001-06-16 10:56:00.000 167 35496.20 3.30 1378.00 35607.70 2001-06-16 10:57:00.000 167 35495.90 3.26 1378.30 35607.50 2001-06-16 10:58:00.000 167 35496.10 3.24 1378.40 35607.70 2001-06-16 10:59:00.000 167 35495.40 3.26 1378.20 35606.90 2001-06-16 11:00:00.000 167 35494.80 3.32 1377.70 35606.90 2001-06-16 11:01:00.000 167 35494.70 3.29 1378.00 35606.40 2001-06-16 11:02:00.000 167 35494.30 3.31 1377.80 35606.10 2001-06-16 11:03:00.000 167 35493.90 3.30 1377.60 35605.60 2001-06-16 11:04:00.000 167 35493.10 3.36 1377.00 35605.00 2001-06-16 11:05:00.000 167 35492.70 3.36 1377.00 35604.50 2001-06-16 11:06:00.000 167 35492.50 3.37 1376.90 35604.30 2001-06-16 11:07:00.000 167 35491.80 3.39 1376.70 35603.70 2001-06-16 11:08:00.000 167 35491.40 3.41 1376.50 35603.10 2001-06-16 11:09:00.000 167 35490.90 3.43 1376.30 35602.60 2001-06-16 11:10:00.000 167 35490.40 3.44 1376.10 35602.30 2001-06-16 11:11:00.000 167 35490.20 3.43 1376.20 35602.00 2001-06-16 11:12:00.000 167 35489.60 3.42 1376.10 35601.30 2001-06-16 11:13:00.000 167 35489.20 3.44 1375.80 35600.90 2001-06-16 11:14:00.000 167 35488.90 3.42 1375.90 35600.60 2001-06-16 11:15:00.000 167 35488.40 3.45 1375.60 35600.10 2001-06-16 11:16:00.000 167 35487.80 3.45 1375.50 35599.50 2001-06-16 11:17:00.000 167 35487.00 3.45 1375.40 35598.70 2001-06-16 11:18:00.000 167 35486.60 3.51 1374.90 35598.30 2001-06-16 11:19:00.000 167 35486.00 3.49 1374.80 35597.70 2001-06-16 11:20:00.000 167 35485.20 3.51 1374.60 35596.90 2001-06-16 11:21:00.000 167 35484.70 3.49 1374.70 35596.40 2001-06-16 11:22:00.000 167 35484.00 3.50 1374.50 35595.60 2001-06-16 11:23:00.000 167 35483.00 3.49 1374.50 35594.70 2001-06-16 11:24:00.000 167 35482.10 3.51 1374.40 35593.80 2001-06-16 11:25:00.000 167 35481.60 3.49 1374.50 35593.40 2001-06-16 11:26:00.000 167 35481.00 3.49 1374.60 35592.70 2001-06-16 11:27:00.000 167 35480.40 3.50 1374.50 35592.20 2001-06-16 11:28:00.000 167 35479.90 3.51 1374.40 35591.60 2001-06-16 11:29:00.000 167 35479.30 3.50 1374.60 35591.00 2001-06-16 11:30:00.000 167 35478.90 3.49 1374.70 35590.60 2001-06-16 11:31:00.000 167 35478.20 3.51 1374.60 35590.00 2001-06-16 11:32:00.000 167 35477.40 3.49 1374.60 35589.20 2001-06-16 11:33:00.000 167 35476.70 3.51 1374.70 35588.60 2001-06-16 11:34:00.000 167 35476.20 3.48 1374.90 35588.00 2001-06-16 11:35:00.000 167 35475.90 3.53 1374.90 35587.60 2001-06-16 11:36:00.000 167 35475.30 3.55 1374.90 35587.10 2001-06-16 11:37:00.000 167 35474.90 3.58 1374.80 35586.80 2001-06-16 11:38:00.000 167 35474.30 3.59 1374.90 35586.10 2001-06-16 11:39:00.000 167 35474.10 3.53 1375.60 35585.90 2001-06-16 11:40:00.000 167 35473.70 3.57 1375.60 35585.50 2001-06-16 11:41:00.000 167 35473.40 3.57 1375.70 35585.10 2001-06-16 11:42:00.000 167 35473.00 3.58 1376.00 35584.80 2001-06-16 11:43:00.000 167 35472.50 3.54 1376.50 35584.30 2001-06-16 11:44:00.000 167 35471.70 3.57 1376.40 35583.70 2001-06-16 11:45:00.000 167 35471.50 3.58 1376.50 35583.20 2001-06-16 11:46:00.000 167 35471.00 3.56 1377.00 35582.90 2001-06-16 11:47:00.000 167 35470.70 3.57 1377.30 35582.70 2001-06-16 11:48:00.000 167 35470.40 3.55 1377.70 35582.10 2001-06-16 11:49:00.000 167 35469.90 3.52 1378.30 35581.80 2001-06-16 11:50:00.000 167 35470.10 3.57 1378.30 35582.00 2001-06-16 11:51:00.000 167 35469.90 3.57 1378.60 35581.80 2001-06-16 11:52:00.000 167 35469.60 3.56 1378.90 35581.30 2001-06-16 11:53:00.000 167 35469.40 3.56 1379.20 35581.30 2001-06-16 11:54:00.000 167 35468.90 3.54 1379.70 35580.80 2001-06-16 11:55:00.000 167 35468.20 3.60 1379.70 35579.90 2001-06-16 11:56:00.000 167 35467.20 3.64 1379.60 35578.90 2001-06-16 11:57:00.000 167 35466.30 3.60 1380.10 35578.20 2001-06-16 11:58:00.000 167 35465.80 3.62 1380.30 35577.60 2001-06-16 11:59:00.000 167 35465.20 3.65 1380.30 35577.10 2001-06-16 12:00:00.000 167 35464.70 3.64 1380.90 35577.10 2001-06-16 12:01:00.000 167 35464.50 3.72 1380.80 35576.50 2001-06-16 12:02:00.000 167 35464.00 3.73 1381.10 35575.90 2001-06-16 12:03:00.000 167 35463.50 3.75 1381.50 35575.50 2001-06-16 12:04:00.000 167 35462.70 3.75 1381.80 35574.80 2001-06-16 12:05:00.000 167 35462.10 3.82 1381.80 35574.10 2001-06-16 12:06:00.000 167 35461.60 3.83 1382.30 35573.70 2001-06-16 12:07:00.000 167 35461.00 3.85 1382.60 35573.10 2001-06-16 12:08:00.000 167 35460.30 3.86 1382.90 35572.50 2001-06-16 12:09:00.000 167 35460.00 3.89 1383.30 35572.20 2001-06-16 12:10:00.000 167 35459.60 3.94 1383.30 35571.70 2001-06-16 12:11:00.000 167 35459.20 3.94 1383.80 35571.40 2001-06-16 12:12:00.000 167 35458.80 4.02 1383.50 35570.90 2001-06-16 12:13:00.000 167 35458.10 4.00 1383.90 35570.30 2001-06-16 12:14:00.000 167 35457.30 3.97 1384.40 35569.50 2001-06-16 12:15:00.000 167 35456.80 4.08 1384.00 35569.00 2001-06-16 12:16:00.000 167 35456.30 4.06 1384.60 35568.50 2001-06-16 12:17:00.000 167 35455.60 4.10 1384.70 35567.70 2001-06-16 12:18:00.000 167 35454.90 4.09 1385.20 35567.10 2001-06-16 12:19:00.000 167 35454.10 4.13 1385.20 35566.30 2001-06-16 12:20:00.000 167 35453.30 4.15 1385.30 35565.50 2001-06-16 12:21:00.000 167 35452.40 4.16 1385.50 35564.50 2001-06-16 12:22:00.000 167 35451.50 4.19 1385.60 35563.70 2001-06-16 12:23:00.000 167 35451.00 4.23 1385.80 35563.20 2001-06-16 12:24:00.000 167 35450.30 4.19 1386.30 35562.40 2001-06-16 12:25:00.000 167 35449.60 4.25 1386.20 35561.80 2001-06-16 12:26:00.000 167 35449.10 4.24 1386.70 35561.30 2001-06-16 12:27:00.000 167 35448.70 4.26 1386.80 35560.90 2001-06-16 12:28:00.000 167 35448.00 4.30 1386.80 35560.30 2001-06-16 12:29:00.000 167 35447.50 4.28 1387.30 35559.70 2001-06-16 12:30:00.000 167 35446.90 4.27 1387.30 35559.00 2001-06-16 12:31:00.000 167 35446.20 4.28 1387.40 35558.50 2001-06-16 12:32:00.000 167 35445.70 4.25 1387.90 35558.00 2001-06-16 12:33:00.000 167 35445.40 4.29 1387.70 35557.70 2001-06-16 12:34:00.000 167 35444.80 4.31 1387.70 35557.20 2001-06-16 12:35:00.000 167 35444.20 4.29 1388.00 35556.60 2001-06-16 12:36:00.000 167 35443.70 4.30 1388.10 35556.00 2001-06-16 12:37:00.000 167 35442.80 4.31 1388.00 35555.10 2001-06-16 12:38:00.000 167 35442.10 4.28 1388.20 35554.50 2001-06-16 12:39:00.000 167 35441.60 4.27 1388.40 35553.90 2001-06-16 12:40:00.000 167 35441.00 4.26 1388.50 35553.30 2001-06-16 12:41:00.000 167 35440.70 4.27 1388.50 35553.00 2001-06-16 12:42:00.000 167 35440.60 4.29 1388.30 35553.00 2001-06-16 12:43:00.000 167 35440.20 4.25 1388.50 35552.50 2001-06-16 12:44:00.000 167 35439.60 4.24 1388.50 35551.90 2001-06-16 12:45:00.000 167 35439.20 4.31 1388.10 35551.40 2001-06-16 12:46:00.000 167 35438.90 4.29 1388.20 35551.10 2001-06-16 12:47:00.000 167 35438.60 4.32 1388.00 35550.90 2001-06-16 12:48:00.000 167 35438.00 4.31 1388.10 35550.30 2001-06-16 12:49:00.000 167 35437.40 4.29 1388.30 35549.70 2001-06-16 12:50:00.000 167 35437.10 4.28 1388.40 35549.30 2001-06-16 12:51:00.000 167 35436.30 4.31 1388.20 35548.50 2001-06-16 12:52:00.000 167 35435.50 4.29 1388.30 35547.90 2001-06-16 12:53:00.000 167 35435.10 4.34 1388.00 35547.40 2001-06-16 12:54:00.000 167 35434.50 4.32 1388.10 35546.80 2001-06-16 12:55:00.000 167 35433.70 4.37 1387.70 35546.10 2001-06-16 12:56:00.000 167 35433.20 4.39 1387.60 35545.50 2001-06-16 12:57:00.000 167 35432.80 4.38 1387.70 35545.10 2001-06-16 12:58:00.000 167 35432.30 4.43 1387.40 35544.60 2001-06-16 12:59:00.000 167 35431.60 4.40 1387.70 35543.90 2001-06-16 13:00:00.000 167 35430.80 4.41 1387.50 35543.90 2001-06-16 13:01:00.000 167 35430.40 4.47 1387.30 35542.80 2001-06-16 13:02:00.000 167 35429.70 4.44 1387.50 35541.90 2001-06-16 13:03:00.000 167 35429.20 4.45 1387.40 35541.50 2001-06-16 13:04:00.000 167 35428.80 4.51 1387.10 35541.10 2001-06-16 13:05:00.000 167 35428.40 4.46 1387.60 35540.70 2001-06-16 13:06:00.000 167 35428.00 4.49 1387.40 35540.30 2001-06-16 13:07:00.000 167 35427.60 4.51 1387.20 35539.80 2001-06-16 13:08:00.000 167 35427.10 4.51 1387.20 35539.30 2001-06-16 13:09:00.000 167 35426.50 4.50 1387.20 35538.90 2001-06-16 13:10:00.000 167 35426.40 4.53 1387.10 35538.60 2001-06-16 13:11:00.000 167 35426.10 4.54 1387.00 35538.30 2001-06-16 13:12:00.000 167 35425.50 4.53 1387.10 35537.90 2001-06-16 13:13:00.000 167 35425.20 4.51 1387.20 35537.60 2001-06-16 13:14:00.000 167 35425.00 4.54 1386.90 35537.20 2001-06-16 13:15:00.000 167 35424.40 4.54 1386.80 35536.80 2001-06-16 13:16:00.000 167 35424.10 4.57 1386.50 35536.50 2001-06-16 13:17:00.000 167 35423.80 4.54 1386.60 35536.10 2001-06-16 13:18:00.000 167 35423.30 4.55 1386.40 35535.70 2001-06-16 13:19:00.000 167 35422.90 4.53 1386.60 35535.40 2001-06-16 13:20:00.000 167 35422.60 4.56 1386.30 35535.00 2001-06-16 13:21:00.000 167 35422.30 4.52 1386.60 35534.50 2001-06-16 13:22:00.000 167 35421.80 4.55 1386.30 35534.20 2001-06-16 13:23:00.000 167 35421.40 4.52 1386.50 35533.70 2001-06-16 13:24:00.000 167 35421.10 4.56 1386.30 35533.30 2001-06-16 13:25:00.000 167 35420.70 4.54 1386.40 35533.10 2001-06-16 13:26:00.000 167 35420.30 4.58 1386.10 35532.80 2001-06-16 13:27:00.000 167 35420.30 4.57 1386.20 35532.70 2001-06-16 13:28:00.000 167 35420.20 4.55 1386.40 35532.50 2001-06-16 13:29:00.000 167 35419.80 4.53 1386.50 35532.10 2001-06-16 13:30:00.000 167 35419.50 4.54 1386.50 35531.80 2001-06-16 13:31:00.000 167 35419.20 4.54 1386.60 35531.40 2001-06-16 13:32:00.000 167 35418.70 4.56 1386.50 35530.90 2001-06-16 13:33:00.000 167 35418.30 4.59 1386.40 35530.60 2001-06-16 13:34:00.000 167 35418.00 4.56 1386.80 35530.30 2001-06-16 13:35:00.000 167 35417.80 4.60 1386.70 35530.10 2001-06-16 13:36:00.000 167 35417.30 4.59 1387.00 35529.70 2001-06-16 13:37:00.000 167 35417.00 4.61 1387.10 35529.40 2001-06-16 13:38:00.000 167 35416.90 4.61 1387.20 35529.10 2001-06-16 13:39:00.000 167 35416.50 4.64 1387.10 35528.90 2001-06-16 13:40:00.000 167 35415.90 4.68 1386.90 35528.40 2001-06-16 13:41:00.000 167 35415.80 4.66 1387.30 35528.10 2001-06-16 13:42:00.000 167 35415.60 4.68 1387.40 35527.90 2001-06-16 13:43:00.000 167 35415.00 4.71 1387.30 35527.50 2001-06-16 13:44:00.000 167 35414.60 4.70 1387.60 35527.00 2001-06-16 13:45:00.000 167 35414.10 4.71 1387.80 35526.60 2001-06-16 13:46:00.000 167 35413.60 4.74 1387.80 35526.00 2001-06-16 13:47:00.000 167 35413.20 4.78 1387.90 35525.60 2001-06-16 13:48:00.000 167 35412.90 4.79 1387.90 35525.30 2001-06-16 13:49:00.000 167 35412.60 4.85 1387.70 35525.00 2001-06-16 13:50:00.000 167 35412.30 4.83 1388.10 35524.80 2001-06-16 13:51:00.000 167 35412.00 4.84 1388.10 35524.40 2001-06-16 13:52:00.000 167 35411.70 4.88 1388.10 35524.00 2001-06-16 13:53:00.000 167 35411.40 4.87 1388.20 35523.90 2001-06-16 13:54:00.000 167 35411.20 4.89 1388.20 35523.60 2001-06-16 13:55:00.000 167 35410.80 4.90 1388.30 35523.20 2001-06-16 13:56:00.000 167 35410.40 4.90 1388.40 35522.80 2001-06-16 13:57:00.000 167 35410.00 4.90 1388.60 35522.40 2001-06-16 13:58:00.000 167 35409.80 4.92 1388.50 35522.30 2001-06-16 13:59:00.000 167 35409.70 4.98 1388.20 35522.00 2001-06-16 14:00:00.000 167 35409.10 4.96 1388.40 35522.00 2001-06-16 14:01:00.000 167 35408.80 4.97 1388.40 35521.30 2001-06-16 14:02:00.000 167 35408.40 4.97 1388.40 35520.70 2001-06-16 14:03:00.000 167 35407.90 4.98 1388.40 35520.30 2001-06-16 14:04:00.000 167 35407.40 5.00 1388.30 35519.90 2001-06-16 14:05:00.000 167 35407.10 4.99 1388.50 35519.60 2001-06-16 14:06:00.000 167 35406.70 5.00 1388.50 35519.30 2001-06-16 14:07:00.000 167 35406.40 5.01 1388.50 35519.00 2001-06-16 14:08:00.000 167 35406.30 5.03 1388.40 35518.80 2001-06-16 14:09:00.000 167 35405.90 4.97 1388.90 35518.50 2001-06-16 14:10:00.000 167 35405.50 4.98 1388.90 35518.30 2001-06-16 14:11:00.000 167 35405.40 5.00 1388.80 35518.00 2001-06-16 14:12:00.000 167 35405.20 4.99 1388.80 35517.60 2001-06-16 14:13:00.000 167 35404.90 4.96 1389.10 35517.40 2001-06-16 14:14:00.000 167 35404.50 4.99 1388.90 35517.10 2001-06-16 14:15:00.000 167 35404.30 5.00 1388.80 35516.90 2001-06-16 14:16:00.000 167 35404.10 4.97 1389.00 35516.60 2001-06-16 14:17:00.000 167 35403.90 4.97 1389.10 35516.40 2001-06-16 14:18:00.000 167 35403.70 4.96 1389.30 35516.30 2001-06-16 14:19:00.000 167 35403.60 4.97 1389.20 35516.20 2001-06-16 14:20:00.000 167 35403.40 4.98 1389.20 35516.10 2001-06-16 14:21:00.000 167 35403.20 4.99 1389.20 35515.90 2001-06-16 14:22:00.000 167 35402.90 5.01 1389.00 35515.60 2001-06-16 14:23:00.000 167 35402.70 4.98 1389.20 35515.30 2001-06-16 14:24:00.000 167 35402.40 5.00 1389.10 35515.10 2001-06-16 14:25:00.000 167 35402.20 5.02 1388.90 35514.90 2001-06-16 14:26:00.000 167 35402.10 4.96 1389.30 35514.60 2001-06-16 14:27:00.000 167 35402.00 4.96 1389.20 35514.50 2001-06-16 14:28:00.000 167 35401.90 4.94 1389.40 35514.40 2001-06-16 14:29:00.000 167 35401.70 4.96 1389.20 35514.30 2001-06-16 14:30:00.000 167 35401.60 4.93 1389.30 35514.20 2001-06-16 14:31:00.000 167 35401.50 4.97 1389.00 35514.10 2001-06-16 14:32:00.000 167 35401.20 4.91 1389.30 35513.90 2001-06-16 14:33:00.000 167 35401.00 4.93 1389.10 35513.70 2001-06-16 14:34:00.000 167 35400.80 4.93 1389.00 35513.40 2001-06-16 14:35:00.000 167 35400.60 4.94 1388.90 35513.20 2001-06-16 14:36:00.000 167 35400.50 4.93 1388.70 35513.10 2001-06-16 14:37:00.000 167 35400.30 4.90 1388.80 35512.80 2001-06-16 14:38:00.000 167 35400.10 4.89 1388.60 35512.60 2001-06-16 14:39:00.000 167 35400.10 4.87 1388.70 35512.50 2001-06-16 14:40:00.000 167 35400.00 4.84 1388.70 35512.40 2001-06-16 14:41:00.000 167 35399.90 4.83 1388.60 35512.40 2001-06-16 14:42:00.000 167 35399.90 4.80 1388.70 35512.30 2001-06-16 14:43:00.000 167 35399.90 4.76 1388.90 35512.30 2001-06-16 14:44:00.000 167 35399.90 4.79 1388.50 35512.30 2001-06-16 14:45:00.000 167 35399.70 4.76 1388.50 35512.30 2001-06-16 14:46:00.000 167 35399.70 4.77 1388.20 35512.10 2001-06-16 14:47:00.000 167 35399.50 4.76 1388.10 35511.90 2001-06-16 14:48:00.000 167 35399.10 4.68 1388.40 35511.60 2001-06-16 14:49:00.000 167 35398.90 4.70 1388.10 35511.50 2001-06-16 14:50:00.000 167 35398.90 4.72 1387.80 35511.30 2001-06-16 14:51:00.000 167 35398.70 4.65 1388.10 35511.20 2001-06-16 14:52:00.000 167 35398.40 4.68 1387.70 35510.90 2001-06-16 14:53:00.000 167 35398.30 4.65 1387.60 35510.80 2001-06-16 14:54:00.000 167 35398.40 4.62 1387.60 35510.90 2001-06-16 14:55:00.000 167 35398.20 4.61 1387.50 35510.80 2001-06-16 14:56:00.000 167 35398.20 4.58 1387.40 35510.70 2001-06-16 14:57:00.000 167 35398.10 4.55 1387.50 35510.60 2001-06-16 14:58:00.000 167 35397.90 4.51 1387.60 35510.40 2001-06-16 14:59:00.000 167 35397.90 4.50 1387.40 35510.40 2001-06-16 15:00:00.000 167 35398.00 4.54 1386.90 35510.40 2001-06-16 15:01:00.000 167 35397.90 4.50 1387.00 35510.20 2001-06-16 15:02:00.000 167 35397.90 4.48 1387.10 35510.20 2001-06-16 15:03:00.000 167 35397.70 4.46 1387.00 35510.20 2001-06-16 15:04:00.000 167 35397.80 4.48 1386.90 35510.10 2001-06-16 15:05:00.000 167 35397.70 4.49 1386.50 35510.00 2001-06-16 15:06:00.000 167 35397.40 4.46 1386.60 35509.90 2001-06-16 15:07:00.000 167 35397.50 4.39 1386.90 35510.00 2001-06-16 15:08:00.000 167 35397.70 4.42 1386.60 35510.10 2001-06-16 15:09:00.000 167 35397.40 4.40 1386.60 35509.90 2001-06-16 15:10:00.000 167 35397.40 4.43 1386.20 35510.00 2001-06-16 15:11:00.000 167 35397.60 4.33 1386.80 35509.90 2001-06-16 15:12:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:13:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:14:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:15:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:16:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:17:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:18:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:19:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:20:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:21:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:22:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:23:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:24:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:25:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:26:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:27:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:28:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:29:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:30:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:31:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:32:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:33:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:34:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:35:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:36:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:37:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:38:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:39:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:40:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:41:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:42:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:43:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:44:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:45:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:46:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:47:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:48:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:49:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:50:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:51:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:52:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:53:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:54:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:55:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:56:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:57:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:58:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 15:59:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 16:00:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 16:01:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 16:02:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 16:03:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 16:04:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 16:05:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 16:06:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 16:07:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 16:08:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 16:09:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 16:10:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 16:11:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 16:12:00.000 167 35396.40 3.90 1382.60 35508.70 2001-06-16 16:13:00.000 167 35396.20 3.85 1382.80 35508.60 2001-06-16 16:14:00.000 167 35396.10 3.88 1382.40 35508.60 2001-06-16 16:15:00.000 167 35396.30 3.87 1382.30 35508.60 2001-06-16 16:16:00.000 167 35396.60 3.88 1382.00 35508.70 2001-06-16 16:17:00.000 167 35396.40 3.84 1382.10 35508.70 2001-06-16 16:18:00.000 167 35396.40 3.82 1382.20 35508.70 2001-06-16 16:19:00.000 167 35396.50 3.81 1382.10 35508.60 2001-06-16 16:20:00.000 167 35396.40 3.83 1381.70 35508.70 2001-06-16 16:21:00.000 167 35396.30 3.76 1381.90 35508.60 2001-06-16 16:22:00.000 167 35396.40 3.79 1381.80 35508.60 2001-06-16 16:23:00.000 167 35396.40 3.75 1381.80 35508.60 2001-06-16 16:24:00.000 167 35396.30 3.74 1381.90 35508.60 2001-06-16 16:25:00.000 167 35396.40 3.78 1381.30 35508.70 2001-06-16 16:26:00.000 167 35396.60 3.72 1381.70 35508.70 2001-06-16 16:27:00.000 167 35396.50 3.72 1381.60 35508.70 2001-06-16 16:28:00.000 167 35396.60 3.72 1381.40 35508.70 2001-06-16 16:29:00.000 167 35396.70 3.70 1381.40 35508.70 2001-06-16 16:30:00.000 167 35396.70 3.67 1381.60 35508.70 2001-06-16 16:31:00.000 167 35396.60 3.67 1381.50 35508.80 2001-06-16 16:32:00.000 167 35396.60 3.64 1381.60 35508.70 2001-06-16 16:33:00.000 167 35396.80 3.61 1381.50 35508.80 2001-06-16 16:34:00.000 167 35396.70 3.58 1381.70 35508.80 2001-06-16 16:35:00.000 167 35396.70 3.59 1381.40 35508.90 2001-06-16 16:36:00.000 167 35396.80 3.55 1381.50 35508.90 2001-06-16 16:37:00.000 167 35396.90 3.55 1381.20 35508.90 2001-06-16 16:38:00.000 167 35397.00 3.50 1381.40 35509.00 2001-06-16 16:39:00.000 167 35396.90 3.46 1381.60 35508.90 2001-06-16 16:40:00.000 167 35396.90 3.45 1381.50 35508.90 2001-06-16 16:41:00.000 167 35396.80 3.46 1381.20 35508.70 2001-06-16 16:42:00.000 167 35396.70 3.42 1381.30 35508.80 2001-06-16 16:43:00.000 167 35396.60 3.43 1381.10 35508.80 2001-06-16 16:44:00.000 167 35396.60 3.41 1381.20 35508.60 2001-06-16 16:45:00.000 167 35396.50 3.39 1381.30 35508.60 2001-06-16 16:46:00.000 167 35396.50 3.37 1381.20 35508.60 2001-06-16 16:47:00.000 167 35396.40 3.37 1381.00 35508.50 2001-06-16 16:48:00.000 167 35396.40 3.37 1381.10 35508.50 2001-06-16 16:49:00.000 167 35396.30 3.38 1380.80 35508.30 2001-06-16 16:50:00.000 167 35396.30 3.34 1381.20 35508.30 2001-06-16 16:51:00.000 167 35396.30 3.36 1381.00 35508.40 2001-06-16 16:52:00.000 167 35396.20 3.34 1381.00 35508.30 2001-06-16 16:53:00.000 167 35396.10 3.33 1381.10 35508.40 2001-06-16 16:54:00.000 167 35396.20 3.31 1381.00 35508.30 2001-06-16 16:55:00.000 167 35396.20 3.32 1381.10 35508.30 2001-06-16 16:56:00.000 167 35396.40 3.31 1381.20 35508.30 2001-06-16 16:57:00.000 167 35396.20 3.31 1381.20 35508.40 2001-06-16 16:58:00.000 167 35396.10 3.31 1381.20 35508.40 2001-06-16 16:59:00.000 167 35396.50 3.32 1381.10 35508.50 2001-06-16 17:00:00.000 167 35396.50 3.31 1381.30 35508.50 2001-06-16 17:01:00.000 167 35396.40 3.32 1381.20 35508.60 2001-06-16 17:02:00.000 167 35396.50 3.30 1381.40 35508.60 2001-06-16 17:03:00.000 167 35396.50 3.28 1381.50 35508.60 2001-06-16 17:04:00.000 167 35396.50 3.30 1381.30 35508.60 2001-06-16 17:05:00.000 167 35396.40 3.27 1381.50 35508.70 2001-06-16 17:06:00.000 167 35396.70 3.30 1381.30 35508.70 2001-06-16 17:07:00.000 167 35396.70 3.31 1381.40 35508.80 2001-06-16 17:08:00.000 167 35396.60 3.26 1381.70 35508.80 2001-06-16 17:09:00.000 167 35396.70 3.32 1381.50 35508.70 2001-06-16 17:10:00.000 167 35396.80 3.36 1381.20 35508.70 2001-06-16 17:11:00.000 167 35396.80 3.34 1381.50 35508.90 2001-06-16 17:12:00.000 167 99999.00 99999.00 1343.90 99999.00 2001-06-16 17:13:00.000 167 99999.00 3.35 1381.50 35509.50 2001-06-16 17:14:00.000 167 99999.00 3.33 1381.70 35509.20 2001-06-16 17:15:00.000 167 35397.10 3.34 1381.70 35509.20 2001-06-16 17:16:00.000 167 35397.40 3.32 1382.00 35509.40 2001-06-16 17:17:00.000 167 35397.60 3.31 1382.00 35509.60 2001-06-16 17:18:00.000 167 35397.70 3.35 1381.80 35509.70 2001-06-16 17:19:00.000 167 35397.80 3.34 1381.90 35509.80 2001-06-16 17:20:00.000 167 35397.90 3.30 1382.30 35509.90 2001-06-16 17:21:00.000 167 35398.10 3.33 1381.90 35510.00 2001-06-16 17:22:00.000 167 35398.10 3.32 1382.00 35510.00 2001-06-16 17:23:00.000 167 35398.10 3.35 1381.80 35510.00 2001-06-16 17:24:00.000 167 35398.20 3.34 1382.00 35510.10 2001-06-16 17:25:00.000 167 35398.00 3.38 1381.80 35510.00 2001-06-16 17:26:00.000 167 35397.90 3.36 1382.00 35510.00 2001-06-16 17:27:00.000 167 35397.80 3.35 1382.20 35509.80 2001-06-16 17:28:00.000 167 35397.70 3.41 1381.80 35509.80 2001-06-16 17:29:00.000 167 35397.60 3.42 1381.70 35509.70 2001-06-16 17:30:00.000 167 35397.60 3.43 1381.80 35509.60 2001-06-16 17:31:00.000 167 35397.40 3.42 1382.10 35509.50 2001-06-16 17:32:00.000 167 35397.50 3.44 1382.00 35509.50 2001-06-16 17:33:00.000 167 35397.40 3.48 1381.90 35509.40 2001-06-16 17:34:00.000 167 35397.30 3.47 1382.10 35509.30 2001-06-16 17:35:00.000 167 35397.20 3.47 1382.10 35509.20 2001-06-16 17:36:00.000 167 35396.90 3.49 1382.10 35509.00 2001-06-16 17:37:00.000 167 35396.80 3.48 1382.20 35508.80 2001-06-16 17:38:00.000 167 35396.70 3.48 1382.30 35508.80 2001-06-16 17:39:00.000 167 35396.60 3.50 1382.40 35508.80 2001-06-16 17:40:00.000 167 35396.70 3.49 1382.60 35508.90 2001-06-16 17:41:00.000 167 35396.70 3.50 1382.60 35508.90 2001-06-16 17:42:00.000 167 35396.70 3.55 1382.30 35508.80 2001-06-16 17:43:00.000 167 35396.90 3.50 1382.70 35509.00 2001-06-16 17:44:00.000 167 35397.10 3.55 1382.40 35509.10 2001-06-16 17:45:00.000 167 35397.30 3.56 1382.40 35509.20 2001-06-16 17:46:00.000 167 35397.30 3.54 1382.60 35509.30 2001-06-16 17:47:00.000 167 35397.40 3.58 1382.30 35509.30 2001-06-16 17:48:00.000 167 35397.40 3.56 1382.60 35509.30 2001-06-16 17:49:00.000 167 35397.50 3.54 1382.70 35509.30 2001-06-16 17:50:00.000 167 35397.50 3.57 1382.70 35509.40 2001-06-16 17:51:00.000 167 35397.60 3.59 1382.70 35509.50 2001-06-16 17:52:00.000 167 35397.60 3.56 1382.90 35509.50 2001-06-16 17:53:00.000 167 35397.70 3.63 1382.30 35509.50 2001-06-16 17:54:00.000 167 35397.80 3.61 1382.50 35509.60 2001-06-16 17:55:00.000 167 35397.90 3.59 1382.70 35509.80 2001-06-16 17:56:00.000 167 35398.10 3.64 1382.40 35510.10 2001-06-16 17:57:00.000 167 35398.30 3.60 1382.80 35510.20 2001-06-16 17:58:00.000 167 35398.10 3.66 1382.20 35510.00 2001-06-16 17:59:00.000 167 35397.80 3.63 1382.40 35509.70 2001-06-16 18:00:00.000 167 35398.60 3.66 1382.40 99999.00 2001-06-16 18:01:00.000 167 99999.00 99999.00 99999.00 99999.00 2001-06-16 18:02:00.000 167 35398.10 3.63 99999.00 35509.80 2001-06-16 18:03:00.000 167 35398.10 3.60 99999.00 35513.20 2001-06-16 18:04:00.000 167 35398.60 3.59 1382.80 35510.50 2001-06-16 18:05:00.000 167 35398.70 3.65 1382.30 35510.40 2001-06-16 18:06:00.000 167 35398.40 3.58 1382.70 35510.20 2001-06-16 18:07:00.000 167 35398.80 3.62 1382.70 35510.60 2001-06-16 18:08:00.000 167 35398.70 3.60 1382.80 35510.40 2001-06-16 18:09:00.000 167 35398.70 3.64 1382.50 35510.50 2001-06-16 18:10:00.000 167 35398.70 3.61 1382.60 35510.50 2001-06-16 18:11:00.000 167 35398.60 3.60 1382.50 35510.30 2001-06-16 18:12:00.000 167 35398.70 3.65 1382.30 35510.50 2001-06-16 18:13:00.000 167 35398.80 3.64 1382.30 35510.70 2001-06-16 18:14:00.000 167 35397.90 3.59 1382.60 35509.50 2001-06-16 18:15:00.000 167 35397.90 3.62 1382.40 35509.80 2001-06-16 18:16:00.000 167 35397.70 3.65 1382.20 35509.50 2001-06-16 18:17:00.000 167 35397.60 3.62 1382.40 35509.40 2001-06-16 18:18:00.000 167 35397.70 3.58 1382.70 35509.50 2001-06-16 18:19:00.000 167 35397.20 3.62 1382.30 35508.70 2001-06-16 18:20:00.000 167 35397.10 3.59 1382.60 35509.00 2001-06-16 18:21:00.000 167 35397.00 3.61 1382.30 35508.70 2001-06-16 18:22:00.000 167 35396.70 3.61 1382.40 35508.50 2001-06-16 18:23:00.000 167 35396.90 3.58 1382.50 35508.80 2001-06-16 18:24:00.000 167 35396.70 3.56 1382.70 35508.50 2001-06-16 18:25:00.000 167 35397.00 3.56 1382.50 35508.70 2001-06-16 18:26:00.000 167 35396.70 3.57 1382.50 35508.60 2001-06-16 18:27:00.000 167 35397.10 3.57 1382.60 35508.80 2001-06-16 18:28:00.000 167 35396.60 3.58 1382.40 35508.10 2001-06-16 18:29:00.000 167 35396.50 3.54 1382.70 35508.50 2001-06-16 18:30:00.000 167 35396.70 3.60 1382.40 35508.50 2001-06-16 18:31:00.000 167 35396.50 3.74 1382.40 35508.20 2001-06-16 18:32:00.000 167 35396.70 3.61 1382.40 35508.60 2001-06-16 18:33:00.000 167 35396.50 3.61 1382.30 35508.40 2001-06-16 18:34:00.000 167 35396.60 3.62 1382.30 35508.40 2001-06-16 18:35:00.000 167 35396.60 3.59 1382.60 35508.70 2001-06-16 18:36:00.000 167 35396.30 3.60 1382.70 35508.30 2001-06-16 18:37:00.000 167 35396.70 3.65 1382.50 35508.60 2001-06-16 18:38:00.000 167 35397.20 3.66 1382.90 35509.20 2001-06-16 18:39:00.000 167 35397.60 3.69 1383.10 35509.50 2001-06-16 18:40:00.000 167 35397.60 3.78 1382.60 35509.40 2001-06-16 18:41:00.000 167 35398.40 3.75 1383.20 35510.00 2001-06-16 18:42:00.000 167 35398.90 3.80 1383.10 35510.60 2001-06-16 18:43:00.000 167 35399.00 3.77 1383.40 35510.90 2001-06-16 18:44:00.000 167 35399.70 3.84 1383.00 35511.40 2001-06-16 18:45:00.000 167 35400.20 3.78 1383.50 35512.00 2001-06-16 18:46:00.000 167 35400.40 3.84 1383.20 35512.30 2001-06-16 18:47:00.000 167 35401.10 3.82 1383.50 35512.90 2001-06-16 18:48:00.000 167 35401.30 3.85 1383.50 35513.00 2001-06-16 18:49:00.000 167 35401.40 3.87 1383.40 35513.20 2001-06-16 18:50:00.000 167 35401.90 3.90 1383.40 35513.60 2001-06-16 18:51:00.000 167 35401.70 3.91 1383.50 35513.30 2001-06-16 18:52:00.000 167 35402.20 3.94 1383.50 35513.90 2001-06-16 18:53:00.000 167 35401.90 3.97 1383.20 35513.60 2001-06-16 18:54:00.000 167 35402.00 4.00 1383.20 35513.80 2001-06-16 18:55:00.000 167 35402.20 4.01 1383.40 35513.80 2001-06-16 18:56:00.000 167 35402.10 4.10 1382.90 35513.70 2001-06-16 18:57:00.000 167 35402.20 4.09 1383.20 35514.00 2001-06-16 18:58:00.000 167 35402.10 4.12 1383.10 35513.70 2001-06-16 18:59:00.000 167 35402.00 4.14 1383.20 35513.60 2001-06-16 19:00:00.000 167 35401.80 4.15 1383.20 35513.60 2001-06-16 19:01:00.000 167 35401.60 4.13 1383.40 35513.30 2001-06-16 19:02:00.000 167 35401.50 4.20 1383.00 35513.20 2001-06-16 19:03:00.000 167 35401.30 4.20 1383.10 35513.10 2001-06-16 19:04:00.000 167 35401.00 4.24 1382.90 35512.80 2001-06-16 19:05:00.000 167 35400.90 4.23 1383.10 35512.50 2001-06-16 19:06:00.000 167 35400.70 4.25 1383.20 35512.30 2001-06-16 19:07:00.000 167 35400.40 4.30 1382.70 35512.10 2001-06-16 19:08:00.000 167 35400.10 4.27 1383.10 35511.70 2001-06-16 19:09:00.000 167 35399.90 4.31 1383.10 35511.50 2001-06-16 19:10:00.000 167 35399.60 4.31 1382.90 35511.30 2001-06-16 19:11:00.000 167 35399.30 4.33 1382.80 35510.90 2001-06-16 19:12:00.000 167 35399.10 4.33 1382.80 35510.60 2001-06-16 19:13:00.000 167 35398.70 4.33 1382.80 35510.40 2001-06-16 19:14:00.000 167 35398.70 4.36 1382.60 35510.40 2001-06-16 19:15:00.000 167 35398.80 4.34 1382.80 35510.40 2001-06-16 19:16:00.000 167 35398.50 4.31 1383.10 35510.10 2001-06-16 19:17:00.000 167 35398.30 4.33 1383.00 35510.10 2001-06-16 19:18:00.000 167 35398.40 4.32 1383.00 35510.00 2001-06-16 19:19:00.000 167 35398.10 4.30 1383.10 35509.70 2001-06-16 19:20:00.000 167 35397.80 4.35 1382.60 35509.50 2001-06-16 19:21:00.000 167 35397.70 4.34 1382.70 35509.20 2001-06-16 19:22:00.000 167 35397.60 4.34 1382.60 35509.10 2001-06-16 19:23:00.000 167 35397.30 4.28 1383.00 35508.90 2001-06-16 19:24:00.000 167 35397.10 4.32 1382.60 35508.70 2001-06-16 19:25:00.000 167 35396.90 4.34 1382.50 35508.40 2001-06-16 19:26:00.000 167 35396.70 4.34 1382.50 35508.40 2001-06-16 19:27:00.000 167 35396.50 4.31 1382.60 35508.20 2001-06-16 19:28:00.000 167 35396.40 4.31 1382.50 35508.00 2001-06-16 19:29:00.000 167 35396.40 4.27 1382.80 35507.80 2001-06-16 19:30:00.000 167 35395.90 4.28 1382.60 35507.50 2001-06-16 19:31:00.000 167 35395.80 4.29 1382.60 35507.40 2001-06-16 19:32:00.000 167 35395.80 4.29 1382.60 35507.30 2001-06-16 19:33:00.000 167 35395.60 4.28 1382.50 35507.10 2001-06-16 19:34:00.000 167 35395.40 4.26 1382.60 35507.00 2001-06-16 19:35:00.000 167 35395.20 4.28 1382.50 35506.80 2001-06-16 19:36:00.000 167 35395.20 4.29 1382.40 35506.80 2001-06-16 19:37:00.000 167 35395.20 4.28 1382.50 35506.80 2001-06-16 19:38:00.000 167 35395.00 4.30 1382.30 35506.60 2001-06-16 19:39:00.000 167 35394.90 4.27 1382.40 35506.50 2001-06-16 19:40:00.000 167 35394.70 4.24 1382.60 35506.30 2001-06-16 19:41:00.000 167 35394.40 4.23 1382.60 35506.10 2001-06-16 19:42:00.000 167 35394.40 4.27 1382.40 35506.10 2001-06-16 19:43:00.000 167 35394.40 4.27 1382.60 35505.90 2001-06-16 19:44:00.000 167 35394.40 4.23 1382.90 35506.10 2001-06-16 19:45:00.000 167 35394.20 4.22 1382.90 35505.90 2001-06-16 19:46:00.000 167 35394.30 4.23 1382.80 35505.90 2001-06-16 19:47:00.000 167 35394.30 4.19 1383.00 35506.00 2001-06-16 19:48:00.000 167 35394.20 4.23 1382.80 35506.00 2001-06-16 19:49:00.000 167 35394.30 4.22 1382.80 35505.90 2001-06-16 19:50:00.000 167 35394.30 4.21 1382.70 35505.80 2001-06-16 19:51:00.000 167 35394.20 4.17 1382.90 35505.90 2001-06-16 19:52:00.000 167 35394.30 4.21 1382.60 35505.90 2001-06-16 19:53:00.000 167 35394.30 4.18 1382.80 35505.80 2001-06-16 19:54:00.000 167 35394.10 4.16 1382.80 35505.70 2001-06-16 19:55:00.000 167 35394.10 4.16 1382.60 35505.60 2001-06-16 19:56:00.000 167 35393.90 4.13 1382.60 35505.30 2001-06-16 19:57:00.000 167 35393.70 4.13 1382.60 35505.10 2001-06-16 19:58:00.000 167 35393.50 4.11 1382.50 35505.00 2001-06-16 19:59:00.000 167 35393.30 4.07 1382.70 35504.80 2001-06-16 20:00:00.000 167 35393.20 4.08 1382.50 35504.80 2001-06-16 20:01:00.000 167 35392.90 4.06 1382.60 35504.60 2001-06-16 20:02:00.000 167 35392.90 4.07 1382.50 35504.50 2001-06-16 20:03:00.000 167 35393.00 4.05 1382.60 35504.40 2001-06-16 20:04:00.000 167 35392.70 4.06 1382.60 35504.30 2001-06-16 20:05:00.000 167 35392.60 4.09 1382.40 35504.20 2001-06-16 20:06:00.000 167 35392.60 4.09 1382.40 35504.00 2001-06-16 20:07:00.000 167 35392.60 4.09 1382.60 35504.00 2001-06-16 20:08:00.000 167 35392.30 4.10 1382.70 35504.00 2001-06-16 20:09:00.000 167 35392.30 4.12 1382.60 35503.80 2001-06-16 20:10:00.000 167 35392.20 4.08 1382.90 35503.70 2001-06-16 20:11:00.000 167 35391.90 4.13 1382.50 35503.70 2001-06-16 20:12:00.000 167 35392.00 4.13 1382.70 35503.60 2001-06-16 20:13:00.000 167 35392.10 4.13 1382.80 35503.50 2001-06-16 20:14:00.000 167 35391.90 4.15 1382.70 35503.40 2001-06-16 20:15:00.000 167 35391.50 4.17 1382.50 35503.20 2001-06-16 20:16:00.000 167 35391.60 4.14 1382.80 35503.10 2001-06-16 20:17:00.000 167 35391.30 4.17 1382.40 35502.80 2001-06-16 20:18:00.000 167 35391.20 4.14 1382.60 35502.70 2001-06-16 20:19:00.000 167 35391.10 4.14 1382.50 35502.60 2001-06-16 20:20:00.000 167 35391.10 4.13 1382.60 35502.60 2001-06-16 20:21:00.000 167 35391.10 4.14 1382.60 35502.50 2001-06-16 20:22:00.000 167 35390.90 4.15 1382.60 35502.40 2001-06-16 20:23:00.000 167 35390.90 4.17 1382.60 35502.30 2001-06-16 20:24:00.000 167 35390.70 4.13 1382.80 35502.20 2001-06-16 20:25:00.000 167 35390.60 4.13 1382.80 35502.20 2001-06-16 20:26:00.000 167 35390.70 4.16 1382.70 35502.20 2001-06-16 20:27:00.000 167 35390.80 4.15 1382.80 35502.30 2001-06-16 20:28:00.000 167 35390.80 4.16 1382.80 35502.30 2001-06-16 20:29:00.000 167 35390.70 4.14 1382.80 35502.20 2001-06-16 20:30:00.000 167 35390.80 4.14 1382.90 35502.20 2001-06-16 20:31:00.000 167 35390.80 4.11 1383.00 35502.30 2001-06-16 20:32:00.000 167 35390.80 4.12 1382.70 35502.30 2001-06-16 20:33:00.000 167 35390.90 4.10 1382.70 35502.40 2001-06-16 20:34:00.000 167 35390.90 4.10 1382.80 35502.30 2001-06-16 20:35:00.000 167 35390.80 4.08 1382.90 35502.40 2001-06-16 20:36:00.000 167 35390.70 4.08 1383.00 35502.30 2001-06-16 20:37:00.000 167 35390.90 4.11 1382.80 35502.20 2001-06-16 20:38:00.000 167 35390.70 4.15 1382.70 35502.10 2001-06-16 20:39:00.000 167 35390.50 4.15 1382.70 35502.00 2001-06-16 20:40:00.000 167 35390.40 4.14 1382.80 35501.90 2001-06-16 20:41:00.000 167 35390.30 4.17 1382.70 35501.80 2001-06-16 20:42:00.000 167 35389.90 4.17 1382.60 35501.40 2001-06-16 20:43:00.000 167 35390.00 4.14 1382.80 35501.40 2001-06-16 20:44:00.000 167 35389.80 4.16 1382.60 35501.30 2001-06-16 20:45:00.000 167 35389.60 4.14 1382.60 35501.20 2001-06-16 20:46:00.000 167 35389.50 4.13 1382.70 35501.10 2001-06-16 20:47:00.000 167 35389.50 4.11 1382.70 35500.90 2001-06-16 20:48:00.000 167 35389.40 4.09 1382.70 35500.80 2001-06-16 20:49:00.000 167 35389.20 4.10 1382.60 35500.80 2001-06-16 20:50:00.000 167 35389.20 4.04 1383.00 35500.80 2001-06-16 20:51:00.000 167 35389.20 4.07 1382.70 35500.60 2001-06-16 20:52:00.000 167 35389.00 4.08 1382.60 35500.60 2001-06-16 20:53:00.000 167 35389.00 4.05 1382.80 35500.50 2001-06-16 20:54:00.000 167 35389.10 4.05 1382.70 35500.50 2001-06-16 20:55:00.000 167 35388.90 4.01 1383.00 35500.40 2001-06-16 20:56:00.000 167 35388.80 4.06 1382.40 35500.30 2001-06-16 20:57:00.000 167 35388.90 4.06 1382.40 35500.30 2001-06-16 20:58:00.000 167 35388.80 4.05 1382.50 35500.10 2001-06-16 20:59:00.000 167 35388.60 4.08 1382.30 35500.10 2001-06-16 21:00:00.000 167 35388.40 4.07 1382.40 35500.10 2001-06-16 21:01:00.000 167 35388.50 4.04 1382.50 35499.70 2001-06-16 21:02:00.000 167 35388.30 4.05 1382.40 35499.70 2001-06-16 21:03:00.000 167 35388.20 4.03 1382.50 35499.70 2001-06-16 21:04:00.000 167 35388.10 4.03 1382.60 35499.50 2001-06-16 21:05:00.000 167 35388.20 4.05 1382.40 35499.50 2001-06-16 21:06:00.000 167 35388.00 4.03 1382.50 35499.40 2001-06-16 21:07:00.000 167 35387.90 4.05 1382.30 35499.50 2001-06-16 21:08:00.000 167 35387.90 4.01 1382.60 35499.40 2001-06-16 21:09:00.000 167 35388.00 3.98 1382.70 35499.40 2001-06-16 21:10:00.000 167 35388.00 4.03 1382.40 35499.40 2001-06-16 21:11:00.000 167 35388.00 4.01 1382.40 35499.40 2001-06-16 21:12:00.000 167 35388.00 4.02 1382.30 35499.40 2001-06-16 21:13:00.000 167 35388.00 4.02 1382.30 35499.50 2001-06-16 21:14:00.000 167 35387.90 3.99 1382.50 35499.40 2001-06-16 21:15:00.000 167 35388.00 4.01 1382.40 35499.30 2001-06-16 21:16:00.000 167 35387.90 4.06 1382.10 35499.30 2001-06-16 21:17:00.000 167 35387.70 4.01 1382.50 35499.20 2001-06-16 21:18:00.000 167 35387.80 4.05 1382.30 35499.10 2001-06-16 21:19:00.000 167 35387.80 4.03 1382.50 35499.10 2001-06-16 21:20:00.000 167 35387.50 4.03 1382.50 35499.00 2001-06-16 21:21:00.000 167 35387.60 4.06 1382.30 35499.00 2001-06-16 21:22:00.000 167 35387.70 4.03 1382.40 35499.00 2001-06-16 21:23:00.000 167 35387.80 4.07 1382.10 35499.20 2001-06-16 21:24:00.000 167 35387.60 4.01 1382.60 35499.10 2001-06-16 21:25:00.000 167 35387.60 4.03 1382.30 35499.20 2001-06-16 21:26:00.000 167 35387.60 4.00 1382.40 35499.00 2001-06-16 21:27:00.000 167 35387.70 4.01 1382.30 35499.10 2001-06-16 21:28:00.000 167 35387.50 3.98 1382.50 35498.80 2001-06-16 21:29:00.000 167 35387.30 3.98 1382.50 35498.90 2001-06-16 21:30:00.000 167 35387.30 4.02 1382.20 35498.70 2001-06-16 21:31:00.000 167 35387.30 4.02 1382.20 35498.70 2001-06-16 21:32:00.000 167 35387.20 4.03 1382.40 35498.70 2001-06-16 21:33:00.000 167 35387.20 4.01 1382.60 35498.70 2001-06-16 21:34:00.000 167 35387.30 4.05 1382.20 35498.90 2001-06-16 21:35:00.000 167 35387.50 4.00 1382.70 35499.00 2001-06-16 21:36:00.000 167 35387.50 3.99 1382.70 35499.10 2001-06-16 21:37:00.000 167 35387.50 4.00 1382.60 35499.10 2001-06-16 21:38:00.000 167 35387.70 4.00 1382.50 35499.20 2001-06-16 21:39:00.000 167 35387.90 4.02 1382.40 35499.30 2001-06-16 21:40:00.000 167 35388.00 4.03 1382.40 35499.50 2001-06-16 21:41:00.000 167 35388.40 4.02 1382.50 35499.80 2001-06-16 21:42:00.000 167 35388.50 4.03 1382.40 35500.00 2001-06-16 21:43:00.000 167 35388.60 4.02 1382.60 35500.20 2001-06-16 21:44:00.000 167 35388.80 3.99 1382.80 35500.30 2001-06-16 21:45:00.000 167 35389.00 4.04 1382.40 35500.40 2001-06-16 21:46:00.000 167 35389.30 4.03 1382.50 35500.80 2001-06-16 21:47:00.000 167 35389.30 3.98 1382.80 35500.90 2001-06-16 21:48:00.000 167 35389.50 4.03 1382.60 35501.00 2001-06-16 21:49:00.000 167 35389.60 4.00 1382.80 35501.10 2001-06-16 21:50:00.000 167 35389.90 4.02 1382.70 35501.40 2001-06-16 21:51:00.000 167 35389.90 4.01 1382.70 35501.30 2001-06-16 21:52:00.000 167 35390.00 4.05 1382.40 35501.40 2001-06-16 21:53:00.000 167 35390.10 4.07 1382.20 35501.40 2001-06-16 21:54:00.000 167 35390.00 4.02 1382.50 35501.50 2001-06-16 21:55:00.000 167 35390.20 4.04 1382.20 35501.50 2001-06-16 21:56:00.000 167 35389.90 4.01 1382.40 35501.20 2001-06-16 21:57:00.000 167 35389.80 4.02 1382.30 35501.20 2001-06-16 21:58:00.000 167 35389.60 4.04 1382.00 35501.00 2001-06-16 21:59:00.000 167 35389.40 4.02 1382.20 35500.90 2001-06-16 22:00:00.000 167 35389.60 4.06 1381.90 35500.90 2001-06-16 22:01:00.000 167 35389.50 4.01 1382.30 35500.80 2001-06-16 22:02:00.000 167 35389.60 4.04 1382.20 35501.00 2001-06-16 22:03:00.000 167 35389.60 4.03 1382.40 35500.80 2001-06-16 22:04:00.000 167 35389.60 4.07 1382.30 35500.90 2001-06-16 22:05:00.000 167 35389.80 4.06 1382.30 35501.20 2001-06-16 22:06:00.000 167 35389.60 4.06 1382.20 35500.90 2001-06-16 22:07:00.000 167 35389.40 4.05 1382.30 35501.00 2001-06-16 22:08:00.000 167 35389.80 4.07 1382.20 35501.10 2001-06-16 22:09:00.000 167 35389.80 4.09 1382.00 35501.10 2001-06-16 22:10:00.000 167 35390.20 4.09 1382.10 35501.40 2001-06-16 22:11:00.000 167 35390.30 4.08 1382.40 35501.60 2001-06-16 22:12:00.000 167 35390.50 4.08 1382.60 35501.70 2001-06-16 22:13:00.000 167 35390.50 4.05 1382.90 35501.90 2001-06-16 22:14:00.000 167 35390.70 4.06 1382.80 35502.10 2001-06-16 22:15:00.000 167 35391.20 4.10 1382.50 35502.60 2001-06-16 22:16:00.000 167 35391.30 4.07 1382.60 35502.60 2001-06-16 22:17:00.000 167 35391.30 4.09 1382.50 35502.80 2001-06-16 22:18:00.000 167 35391.70 4.07 1382.40 35503.10 2001-06-16 22:19:00.000 167 35391.70 4.05 1382.50 35503.10 2001-06-16 22:20:00.000 167 35392.00 4.03 1382.60 35503.30 2001-06-16 22:21:00.000 167 35392.00 4.06 1382.40 35503.30 2001-06-16 22:22:00.000 167 35392.10 4.06 1382.40 35503.40 2001-06-16 22:23:00.000 167 35392.10 4.08 1382.40 35503.50 2001-06-16 22:24:00.000 167 35392.10 4.04 1382.50 35503.40 2001-06-16 22:25:00.000 167 35392.40 4.02 1382.50 35503.60 2001-06-16 22:26:00.000 167 35392.40 4.05 1382.20 35503.50 2001-06-16 22:27:00.000 167 35392.00 4.08 1382.00 35503.40 2001-06-16 22:28:00.000 167 35392.10 4.06 1381.90 35503.40 2001-06-16 22:29:00.000 167 35391.90 4.05 1382.00 35503.20 2001-06-16 22:30:00.000 167 35391.90 4.05 1382.00 35503.30 2001-06-16 22:31:00.000 167 35391.80 4.03 1382.10 35503.20 2001-06-16 22:32:00.000 167 35392.00 4.05 1382.00 35503.30 2001-06-16 22:33:00.000 167 35391.90 4.03 1382.10 35503.30 2001-06-16 22:34:00.000 167 35392.00 4.05 1382.10 35503.40 2001-06-16 22:35:00.000 167 35392.00 4.09 1381.80 35503.40 2001-06-16 22:36:00.000 167 35392.20 4.08 1381.90 35503.60 2001-06-16 22:37:00.000 167 35392.10 4.08 1382.00 35503.50 2001-06-16 22:38:00.000 167 35392.30 4.04 1382.30 35503.70 2001-06-16 22:39:00.000 167 35392.40 4.09 1381.80 35503.70 2001-06-16 22:40:00.000 167 35392.60 4.07 1381.90 35503.90 2001-06-16 22:41:00.000 167 35392.40 4.05 1382.10 35503.70 2001-06-16 22:42:00.000 167 35392.70 4.10 1381.60 35504.00 2001-06-16 22:43:00.000 167 35392.80 4.07 1381.70 35504.00 2001-06-16 22:44:00.000 167 35392.50 4.05 1381.80 35503.80 2001-06-16 22:45:00.000 167 35392.70 4.07 1381.70 35504.10 2001-06-16 22:46:00.000 167 35392.50 4.01 1382.00 35503.70 2001-06-16 22:47:00.000 167 35392.60 4.02 1382.10 35503.90 2001-06-16 22:48:00.000 167 35392.50 4.06 1381.80 35503.80 2001-06-16 22:49:00.000 167 35392.50 4.01 1382.00 35503.80 2001-06-16 22:50:00.000 167 35392.40 4.01 1382.00 35503.70 2001-06-16 22:51:00.000 167 35392.30 4.06 1381.60 35503.60 2001-06-16 22:52:00.000 167 35392.20 4.03 1381.70 35503.50 2001-06-16 22:53:00.000 167 35392.30 4.06 1381.60 35503.60 2001-06-16 22:54:00.000 167 35392.00 4.03 1381.70 35503.40 2001-06-16 22:55:00.000 167 35392.00 4.02 1381.80 35503.30 2001-06-16 22:56:00.000 167 35392.10 4.01 1381.90 35503.40 2001-06-16 22:57:00.000 167 35392.10 4.08 1381.30 35503.50 2001-06-16 22:58:00.000 167 35391.90 4.02 1381.70 35503.30 2001-06-16 22:59:00.000 167 35392.00 4.04 1381.60 35503.40 2001-06-16 23:00:00.000 167 35392.10 4.00 1381.70 35503.40 2001-06-16 23:01:00.000 167 35392.00 4.02 1381.60 35503.30 2001-06-16 23:02:00.000 167 35392.10 4.03 1381.50 35503.40 2001-06-16 23:03:00.000 167 35392.10 4.04 1381.50 35503.40 2001-06-16 23:04:00.000 167 35392.40 4.07 1381.40 35503.70 2001-06-16 23:05:00.000 167 35392.30 4.06 1381.50 35503.60 2001-06-16 23:06:00.000 167 35392.40 4.01 1381.70 35503.60 2001-06-16 23:07:00.000 167 35392.50 4.02 1381.60 35503.80 2001-06-16 23:08:00.000 167 35392.50 4.06 1381.20 35503.80 2001-06-16 23:09:00.000 167 35392.70 4.04 1381.40 35503.80 2001-06-16 23:10:00.000 167 35392.70 4.01 1381.60 35503.90 2001-06-16 23:11:00.000 167 35392.60 4.03 1381.60 35503.90 2001-06-16 23:12:00.000 167 35392.70 4.03 1381.50 35503.90 2001-06-16 23:13:00.000 167 35392.60 4.06 1381.30 35503.90 2001-06-16 23:14:00.000 167 35392.60 4.03 1381.60 35503.90 2001-06-16 23:15:00.000 167 35392.50 4.04 1381.40 35503.80 2001-06-16 23:16:00.000 167 35392.70 4.05 1381.40 35503.80 2001-06-16 23:17:00.000 167 35392.70 4.02 1381.60 35503.90 2001-06-16 23:18:00.000 167 35392.60 4.04 1381.60 35503.90 2001-06-16 23:19:00.000 167 35392.80 4.06 1381.60 35504.00 2001-06-16 23:20:00.000 167 35393.00 4.09 1381.40 35504.10 2001-06-16 23:21:00.000 167 35393.20 4.11 1381.40 35504.40 2001-06-16 23:22:00.000 167 35393.30 4.06 1381.80 35504.60 2001-06-16 23:23:00.000 167 35393.70 4.08 1381.70 35504.80 2001-06-16 23:24:00.000 167 35393.80 4.09 1381.60 35505.00 2001-06-16 23:25:00.000 167 35394.00 4.06 1381.80 35505.20 2001-06-16 23:26:00.000 167 35394.20 4.05 1381.90 35505.40 2001-06-16 23:27:00.000 167 35394.40 4.08 1381.40 35505.60 2001-06-16 23:28:00.000 167 35394.30 4.01 1381.70 35505.60 2001-06-16 23:29:00.000 167 35394.20 4.01 1381.60 35505.50 2001-06-16 23:30:00.000 167 35394.20 4.01 1381.70 35505.40 2001-06-16 23:31:00.000 167 35394.00 4.04 1381.20 35505.20 2001-06-16 23:32:00.000 167 35393.60 4.02 1381.30 35504.90 2001-06-16 23:33:00.000 167 35393.60 3.99 1381.50 35504.90 2001-06-16 23:34:00.000 167 35393.40 4.00 1381.30 35504.60 2001-06-16 23:35:00.000 167 35393.10 4.00 1381.30 35504.50 2001-06-16 23:36:00.000 167 35393.20 4.00 1381.40 35504.60 2001-06-16 23:37:00.000 167 35393.20 4.04 1381.20 35504.40 2001-06-16 23:38:00.000 167 35393.20 4.08 1381.00 35504.40 2001-06-16 23:39:00.000 167 35393.20 4.03 1381.40 35504.50 2001-06-16 23:40:00.000 167 35393.30 4.11 1380.90 35504.50 2001-06-16 23:41:00.000 167 35393.40 4.07 1381.30 35504.60 2001-06-16 23:42:00.000 167 35393.50 4.06 1381.50 35504.80 2001-06-16 23:43:00.000 167 35393.50 4.08 1381.30 35504.80 2001-06-16 23:44:00.000 167 35393.60 4.07 1381.30 35504.80 2001-06-16 23:45:00.000 167 35393.50 4.08 1381.40 35504.80 2001-06-16 23:46:00.000 167 35393.60 4.09 1381.30 35504.80 2001-06-16 23:47:00.000 167 35393.80 4.10 1381.20 35504.90 2001-06-16 23:48:00.000 167 35393.70 4.07 1381.50 35505.00 2001-06-16 23:49:00.000 167 35393.60 4.08 1381.50 35505.00 2001-06-16 23:50:00.000 167 35393.90 4.11 1381.30 35505.00 2001-06-16 23:51:00.000 167 35393.80 4.09 1381.50 35505.10 2001-06-16 23:52:00.000 167 35393.70 4.10 1381.40 35505.00 2001-06-16 23:53:00.000 167 35393.90 4.09 1381.60 35505.10 2001-06-16 23:54:00.000 167 35393.90 4.12 1381.30 35505.10 2001-06-16 23:55:00.000 167 35393.90 4.12 1381.40 35505.20 2001-06-16 23:56:00.000 167 35393.90 4.13 1381.30 35505.30 2001-06-16 23:57:00.000 167 35394.20 4.12 1381.40 35505.30 2001-06-16 23:58:00.000 167 35394.20 4.13 1381.30 35505.20 2001-06-16 23:59:00.000 167 35394.10 4.11 1381.40 35505.40