Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-09-09 00:00:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 00:01:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 00:02:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 00:03:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 00:04:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 00:05:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 00:06:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 00:07:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 00:08:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 00:09:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 00:10:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 00:11:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 00:12:00.000 252 35406.80 15.57 1357.40 35494.40 2001-09-09 00:13:00.000 252 35406.80 15.57 1357.30 35494.40 2001-09-09 00:14:00.000 252 35406.60 15.55 1357.50 35494.30 2001-09-09 00:15:00.000 252 35406.60 15.57 1357.20 35494.30 2001-09-09 00:16:00.000 252 35406.60 15.55 1357.30 35494.10 2001-09-09 00:17:00.000 252 35406.50 15.53 1357.40 35494.10 2001-09-09 00:18:00.000 252 35406.60 15.58 1357.00 35494.20 2001-09-09 00:19:00.000 252 35406.60 15.54 1357.20 35494.20 2001-09-09 00:20:00.000 252 35406.60 15.51 1357.50 35494.10 2001-09-09 00:21:00.000 252 35406.50 15.58 1357.00 35494.10 2001-09-09 00:22:00.000 252 35406.60 15.53 1357.30 35494.20 2001-09-09 00:23:00.000 252 35406.70 15.58 1356.90 35494.20 2001-09-09 00:24:00.000 252 35406.60 15.56 1357.10 35494.20 2001-09-09 00:25:00.000 252 35406.70 15.58 1357.00 35494.40 2001-09-09 00:26:00.000 252 35406.80 15.62 1356.70 35494.40 2001-09-09 00:27:00.000 252 35407.10 15.61 1356.80 35494.50 2001-09-09 00:28:00.000 252 35407.10 15.60 1357.00 35494.70 2001-09-09 00:29:00.000 252 35407.30 15.58 1357.00 35494.80 2001-09-09 00:30:00.000 252 35407.40 15.59 1357.00 35494.90 2001-09-09 00:31:00.000 252 35407.50 15.58 1357.00 35494.90 2001-09-09 00:32:00.000 252 35407.50 15.60 1356.80 35495.00 2001-09-09 00:33:00.000 252 35407.60 15.60 1356.80 35495.10 2001-09-09 00:34:00.000 252 35407.80 15.62 1356.70 35495.30 2001-09-09 00:35:00.000 252 35408.00 15.59 1357.10 35495.50 2001-09-09 00:36:00.000 252 35408.20 15.58 1357.10 35495.70 2001-09-09 00:37:00.000 252 35408.30 15.62 1356.90 35495.70 2001-09-09 00:38:00.000 252 35408.40 15.62 1356.90 35495.80 2001-09-09 00:39:00.000 252 35408.10 15.60 1357.10 35495.50 2001-09-09 00:40:00.000 252 35407.50 15.65 1356.80 35494.90 2001-09-09 00:41:00.000 252 35407.60 15.71 1356.70 35495.10 2001-09-09 00:42:00.000 252 35407.60 15.74 1357.00 35495.00 2001-09-09 00:43:00.000 252 35407.60 15.77 1357.00 35495.00 2001-09-09 00:44:00.000 252 35407.60 15.79 1356.90 35494.90 2001-09-09 00:45:00.000 252 35407.60 15.80 1356.90 35495.00 2001-09-09 00:46:00.000 252 35407.70 15.81 1356.90 35495.10 2001-09-09 00:47:00.000 252 35407.60 15.80 1357.10 35495.00 2001-09-09 00:48:00.000 252 35407.90 15.81 1357.20 35495.20 2001-09-09 00:49:00.000 252 35408.00 15.80 1357.10 35495.20 2001-09-09 00:50:00.000 252 35407.90 15.81 1357.00 35495.20 2001-09-09 00:51:00.000 252 35408.10 15.80 1357.10 35495.20 2001-09-09 00:52:00.000 252 35408.10 15.79 1357.20 35495.30 2001-09-09 00:53:00.000 252 35408.30 15.77 1357.60 35495.60 2001-09-09 00:54:00.000 252 35408.50 15.77 1357.50 35495.70 2001-09-09 00:55:00.000 252 35408.50 15.76 1357.70 35495.70 2001-09-09 00:56:00.000 252 35408.40 15.80 1357.30 35495.60 2001-09-09 00:57:00.000 252 35408.50 15.85 1357.10 35495.60 2001-09-09 00:58:00.000 252 35408.60 15.82 1357.20 35495.80 2001-09-09 00:59:00.000 252 35408.70 15.86 1357.10 35496.00 2001-09-09 01:00:00.000 252 35409.20 15.84 1357.00 35496.00 2001-09-09 01:01:00.000 252 35409.10 15.80 1357.40 35496.40 2001-09-09 01:02:00.000 252 35409.00 15.82 1357.00 35496.10 2001-09-09 01:03:00.000 252 35408.70 15.78 1357.20 35495.80 2001-09-09 01:04:00.000 252 35408.40 15.82 1356.90 35495.70 2001-09-09 01:05:00.000 252 35408.20 15.85 1356.60 35495.30 2001-09-09 01:06:00.000 252 35408.20 15.84 1356.80 35495.50 2001-09-09 01:07:00.000 252 35408.30 15.83 1356.90 35495.40 2001-09-09 01:08:00.000 252 35408.20 15.80 1357.20 35495.50 2001-09-09 01:09:00.000 252 35407.90 15.82 1357.00 35495.10 2001-09-09 01:10:00.000 252 35408.00 15.85 1356.60 35495.00 2001-09-09 01:11:00.000 252 35407.80 15.78 1357.10 35494.90 2001-09-09 01:12:00.000 252 35407.50 15.77 1357.20 35494.80 2001-09-09 01:13:00.000 252 35407.50 15.82 1356.80 35494.50 2001-09-09 01:14:00.000 252 35407.40 15.82 1356.80 35494.40 2001-09-09 01:15:00.000 252 35407.50 15.81 1356.70 35494.50 2001-09-09 01:16:00.000 252 35407.40 15.83 1356.60 35494.50 2001-09-09 01:17:00.000 252 35407.60 15.74 1357.30 35494.60 2001-09-09 01:18:00.000 252 35407.70 15.78 1357.00 35494.60 2001-09-09 01:19:00.000 252 35407.60 15.74 1357.20 35494.70 2001-09-09 01:20:00.000 252 35407.50 15.74 1357.30 35494.60 2001-09-09 01:21:00.000 252 35407.50 15.77 1357.00 35494.60 2001-09-09 01:22:00.000 252 35407.50 15.71 1357.40 35494.50 2001-09-09 01:23:00.000 252 35407.40 15.77 1357.10 35494.50 2001-09-09 01:24:00.000 252 35407.30 15.80 1357.00 35494.30 2001-09-09 01:25:00.000 252 35407.40 15.88 1356.40 35494.40 2001-09-09 01:26:00.000 252 35407.30 15.82 1356.90 35494.40 2001-09-09 01:27:00.000 252 35407.60 15.86 1356.70 35494.60 2001-09-09 01:28:00.000 252 35407.60 15.86 1356.70 35494.60 2001-09-09 01:29:00.000 252 35407.50 15.88 1356.80 35494.50 2001-09-09 01:30:00.000 252 35407.30 15.87 1356.90 35494.40 2001-09-09 01:31:00.000 252 35407.30 15.94 1356.50 35494.40 2001-09-09 01:32:00.000 252 35407.20 15.96 1356.40 35494.20 2001-09-09 01:33:00.000 252 35407.00 15.91 1356.70 35494.00 2001-09-09 01:34:00.000 252 35407.00 15.97 1356.30 35493.90 2001-09-09 01:35:00.000 252 35406.70 15.95 1356.50 35493.70 2001-09-09 01:36:00.000 252 35406.60 15.95 1356.50 35493.50 2001-09-09 01:37:00.000 252 35406.50 15.97 1356.40 35493.40 2001-09-09 01:38:00.000 252 35406.30 16.00 1356.30 35493.30 2001-09-09 01:39:00.000 252 35406.30 16.03 1356.10 35493.20 2001-09-09 01:40:00.000 252 35406.10 16.01 1356.40 35493.00 2001-09-09 01:41:00.000 252 35405.80 16.00 1356.50 35492.90 2001-09-09 01:42:00.000 252 35405.90 15.98 1356.60 35492.80 2001-09-09 01:43:00.000 252 35405.80 15.98 1356.60 35492.70 2001-09-09 01:44:00.000 252 35405.60 16.03 1356.30 35492.60 2001-09-09 01:45:00.000 252 35405.50 16.04 1356.20 35492.50 2001-09-09 01:46:00.000 252 35405.50 15.97 1356.80 35492.30 2001-09-09 01:47:00.000 252 35405.50 15.95 1356.90 35492.40 2001-09-09 01:48:00.000 252 35405.30 15.98 1356.70 35492.20 2001-09-09 01:49:00.000 252 35405.30 15.95 1356.80 35492.20 2001-09-09 01:50:00.000 252 35405.10 15.92 1357.10 35492.10 2001-09-09 01:51:00.000 252 35405.00 15.89 1357.20 35491.90 2001-09-09 01:52:00.000 252 35404.80 15.93 1357.00 35491.60 2001-09-09 01:53:00.000 252 35404.70 15.95 1357.00 35491.50 2001-09-09 01:54:00.000 252 35404.50 15.96 1356.80 35491.40 2001-09-09 01:55:00.000 252 35404.40 15.97 1356.70 35491.20 2001-09-09 01:56:00.000 252 35404.40 16.01 1356.70 35491.10 2001-09-09 01:57:00.000 252 35404.30 16.02 1356.60 35491.20 2001-09-09 01:58:00.000 252 35404.40 15.96 1356.90 35491.20 2001-09-09 01:59:00.000 252 35404.40 15.98 1357.10 35491.10 2001-09-09 02:00:00.000 252 35404.30 16.02 1356.90 35491.10 2001-09-09 02:01:00.000 252 35404.40 16.07 1356.70 35491.10 2001-09-09 02:02:00.000 252 35404.30 16.04 1357.00 35491.10 2001-09-09 02:03:00.000 252 35404.40 16.04 1357.10 35491.00 2001-09-09 02:04:00.000 252 35404.30 15.98 1357.60 35491.10 2001-09-09 02:05:00.000 252 35404.30 16.11 1356.80 35491.00 2001-09-09 02:06:00.000 252 35404.40 16.09 1357.10 35491.10 2001-09-09 02:07:00.000 252 35404.20 16.09 1357.10 35491.00 2001-09-09 02:08:00.000 252 35404.20 16.10 1357.20 35490.90 2001-09-09 02:09:00.000 252 35404.20 16.09 1357.40 35490.80 2001-09-09 02:10:00.000 252 35403.90 16.12 1357.20 35490.60 2001-09-09 02:11:00.000 252 35404.00 16.12 1357.30 35490.60 2001-09-09 02:12:00.000 252 35403.80 16.14 1357.20 35490.40 2001-09-09 02:13:00.000 252 35403.70 16.19 1357.10 35490.40 2001-09-09 02:14:00.000 252 35403.80 16.19 1357.20 35490.70 2001-09-09 02:15:00.000 252 35404.00 16.18 1357.50 35490.60 2001-09-09 02:16:00.000 252 35404.10 16.23 1357.40 35490.70 2001-09-09 02:17:00.000 252 35404.10 16.25 1357.60 35490.70 2001-09-09 02:18:00.000 252 35404.20 16.26 1357.50 35490.70 2001-09-09 02:19:00.000 252 35404.00 16.27 1357.60 35490.50 2001-09-09 02:20:00.000 252 35403.90 16.28 1357.50 35490.60 2001-09-09 02:21:00.000 252 35403.90 16.32 1357.30 35490.40 2001-09-09 02:22:00.000 252 35403.90 16.30 1357.70 35490.40 2001-09-09 02:23:00.000 252 35403.70 16.35 1357.50 35490.40 2001-09-09 02:24:00.000 252 35403.70 16.36 1357.70 35490.20 2001-09-09 02:25:00.000 252 35403.60 16.40 1357.40 35490.10 2001-09-09 02:26:00.000 252 35403.50 16.39 1357.40 35490.10 2001-09-09 02:27:00.000 252 35403.70 16.40 1357.60 35490.20 2001-09-09 02:28:00.000 252 35403.70 16.41 1357.80 35490.30 2001-09-09 02:29:00.000 252 35403.60 16.39 1358.00 35490.30 2001-09-09 02:30:00.000 252 35403.70 16.46 1357.90 35490.20 2001-09-09 02:31:00.000 252 35403.70 16.42 1358.30 35490.30 2001-09-09 02:32:00.000 252 35403.80 16.47 1358.10 35490.40 2001-09-09 02:33:00.000 252 35403.60 16.44 1358.50 35490.20 2001-09-09 02:34:00.000 252 35403.80 16.50 1358.20 35490.20 2001-09-09 02:35:00.000 252 35403.70 16.46 1358.50 35490.20 2001-09-09 02:36:00.000 252 35403.70 16.55 1358.10 35490.30 2001-09-09 02:37:00.000 252 35403.90 16.56 1358.20 35490.30 2001-09-09 02:38:00.000 252 35403.90 16.52 1358.80 35490.40 2001-09-09 02:39:00.000 252 35403.90 16.59 1358.60 35490.50 2001-09-09 02:40:00.000 252 35403.90 16.59 1358.90 35490.40 2001-09-09 02:41:00.000 252 35403.90 16.66 1358.60 35490.40 2001-09-09 02:42:00.000 252 35403.70 16.66 1358.90 35490.30 2001-09-09 02:43:00.000 252 35403.70 16.71 1358.90 35490.20 2001-09-09 02:44:00.000 252 35403.60 16.71 1359.10 35490.10 2001-09-09 02:45:00.000 252 35403.40 16.74 1358.90 35489.80 2001-09-09 02:46:00.000 252 35403.00 16.72 1359.10 35489.50 2001-09-09 02:47:00.000 252 35402.80 16.74 1358.90 35489.20 2001-09-09 02:48:00.000 252 35402.60 16.74 1359.10 35489.10 2001-09-09 02:49:00.000 252 35402.40 16.75 1359.20 35488.90 2001-09-09 02:50:00.000 252 35402.40 16.77 1359.30 35488.80 2001-09-09 02:51:00.000 252 35402.10 16.80 1359.30 35488.60 2001-09-09 02:52:00.000 252 35401.80 16.82 1359.40 35488.30 2001-09-09 02:53:00.000 252 35402.00 16.83 1359.60 35488.40 2001-09-09 02:54:00.000 252 35401.90 16.87 1359.40 35488.30 2001-09-09 02:55:00.000 252 35401.40 16.89 1359.40 35487.90 2001-09-09 02:56:00.000 252 35401.20 16.88 1359.80 35487.60 2001-09-09 02:57:00.000 252 35401.10 16.91 1359.60 35487.60 2001-09-09 02:58:00.000 252 35400.80 16.90 1359.80 35487.10 2001-09-09 02:59:00.000 252 35400.40 16.94 1359.80 35486.70 2001-09-09 03:00:00.000 252 35400.00 16.94 1360.00 35486.70 2001-09-09 03:01:00.000 252 35399.70 16.97 1360.00 35486.10 2001-09-09 03:02:00.000 252 35399.30 16.98 1360.10 35485.70 2001-09-09 03:03:00.000 252 35398.90 17.00 1360.20 35485.20 2001-09-09 03:04:00.000 252 35398.30 17.03 1360.30 35484.70 2001-09-09 03:05:00.000 252 35397.80 17.06 1360.30 35484.30 2001-09-09 03:06:00.000 252 35397.50 17.10 1360.40 35483.90 2001-09-09 03:07:00.000 252 35397.00 17.11 1360.70 35483.40 2001-09-09 03:08:00.000 252 35396.30 17.14 1360.70 35482.90 2001-09-09 03:09:00.000 252 35396.10 17.16 1361.00 35482.70 2001-09-09 03:10:00.000 252 35395.60 17.19 1361.20 35481.90 2001-09-09 03:11:00.000 252 35395.50 17.19 1361.80 35481.80 2001-09-09 03:12:00.000 252 35395.00 17.26 1361.90 35481.50 2001-09-09 03:13:00.000 252 35394.70 17.29 1362.40 35481.20 2001-09-09 03:14:00.000 252 35394.50 17.30 1363.20 35480.80 2001-09-09 03:15:00.000 252 35394.10 17.39 1363.50 35480.70 2001-09-09 03:16:00.000 252 35394.60 17.51 1363.60 35481.00 2001-09-09 03:17:00.000 252 35394.50 17.54 1364.20 35480.90 2001-09-09 03:18:00.000 252 35394.00 17.60 1364.50 35480.60 2001-09-09 03:19:00.000 252 35393.90 17.70 1364.60 35480.30 2001-09-09 03:20:00.000 252 35394.00 17.78 1365.10 35480.50 2001-09-09 03:21:00.000 252 35393.80 17.82 1365.50 35480.30 2001-09-09 03:22:00.000 252 35393.90 17.90 1365.70 35480.60 2001-09-09 03:23:00.000 252 35394.00 17.94 1366.40 35480.50 2001-09-09 03:24:00.000 252 35393.90 18.07 1366.10 35480.50 2001-09-09 03:25:00.000 252 35393.60 18.15 1366.40 35480.20 2001-09-09 03:26:00.000 252 35393.20 18.22 1366.60 35479.70 2001-09-09 03:27:00.000 252 35392.90 18.33 1366.60 35479.40 2001-09-09 03:28:00.000 252 35392.40 18.40 1366.60 35479.10 2001-09-09 03:29:00.000 252 35392.30 18.41 1367.20 35478.90 2001-09-09 03:30:00.000 252 35392.00 18.49 1367.20 35478.50 2001-09-09 03:31:00.000 252 35391.60 18.56 1367.30 35478.20 2001-09-09 03:32:00.000 252 35391.30 18.57 1367.80 35477.90 2001-09-09 03:33:00.000 252 35390.80 18.72 1367.30 35477.30 2001-09-09 03:34:00.000 252 35390.20 18.75 1367.50 35476.70 2001-09-09 03:35:00.000 252 35389.80 18.76 1368.00 35476.40 2001-09-09 03:36:00.000 252 35389.70 18.83 1368.00 35476.30 2001-09-09 03:37:00.000 252 35389.60 18.93 1367.90 35476.10 2001-09-09 03:38:00.000 252 35389.20 18.94 1368.00 35475.80 2001-09-09 03:39:00.000 252 35388.70 19.02 1368.00 35475.30 2001-09-09 03:40:00.000 252 35388.10 19.08 1367.90 35474.70 2001-09-09 03:41:00.000 252 35387.80 19.12 1368.00 35474.30 2001-09-09 03:42:00.000 252 35387.10 19.17 1367.80 35473.60 2001-09-09 03:43:00.000 252 35386.70 19.21 1367.90 35473.20 2001-09-09 03:44:00.000 252 35386.30 19.27 1367.80 35472.80 2001-09-09 03:45:00.000 252 35385.90 19.28 1368.20 35472.40 2001-09-09 03:46:00.000 252 35385.80 19.33 1368.20 35472.30 2001-09-09 03:47:00.000 252 35385.50 19.36 1368.20 35472.20 2001-09-09 03:48:00.000 252 35385.10 19.42 1368.00 35471.70 2001-09-09 03:49:00.000 252 35385.00 19.44 1368.10 35471.40 2001-09-09 03:50:00.000 252 35384.70 19.51 1367.80 35471.20 2001-09-09 03:51:00.000 252 35384.30 19.50 1368.00 35470.80 2001-09-09 03:52:00.000 252 35383.90 19.47 1368.50 35470.50 2001-09-09 03:53:00.000 252 35383.80 19.56 1368.20 35470.30 2001-09-09 03:54:00.000 252 35383.70 19.56 1368.30 35470.30 2001-09-09 03:55:00.000 252 35383.50 19.57 1368.50 35470.00 2001-09-09 03:56:00.000 252 35383.40 19.56 1368.60 35469.80 2001-09-09 03:57:00.000 252 35383.00 19.60 1368.40 35469.60 2001-09-09 03:58:00.000 252 35382.60 19.63 1368.30 35469.20 2001-09-09 03:59:00.000 252 35382.60 19.59 1368.60 35469.00 2001-09-09 04:00:00.000 252 35382.50 19.61 1368.80 35469.00 2001-09-09 04:01:00.000 252 35382.40 19.64 1368.70 35468.90 2001-09-09 04:02:00.000 252 35382.50 19.65 1368.70 35468.90 2001-09-09 04:03:00.000 252 35382.50 19.66 1368.80 35469.00 2001-09-09 04:04:00.000 252 35382.40 19.64 1368.50 35468.90 2001-09-09 04:05:00.000 252 35382.20 19.64 1368.60 35468.70 2001-09-09 04:06:00.000 252 35382.00 19.66 1368.40 35468.40 2001-09-09 04:07:00.000 252 35381.70 19.70 1368.20 35468.10 2001-09-09 04:08:00.000 252 35381.30 19.75 1368.00 35467.80 2001-09-09 04:09:00.000 252 35381.20 19.76 1368.00 35467.50 2001-09-09 04:10:00.000 252 35381.30 19.75 1367.90 35467.70 2001-09-09 04:11:00.000 252 35381.00 19.76 1367.80 35467.50 2001-09-09 04:12:00.000 252 35381.00 19.79 1368.00 35467.40 2001-09-09 04:13:00.000 252 35380.60 19.88 1367.50 35467.00 2001-09-09 04:14:00.000 252 35379.70 19.81 1368.00 35466.20 2001-09-09 04:15:00.000 252 35379.80 19.86 1367.80 35466.20 2001-09-09 04:16:00.000 252 35379.50 19.90 1367.50 35465.70 2001-09-09 04:17:00.000 252 35379.20 19.94 1367.20 35465.70 2001-09-09 04:18:00.000 252 35379.10 19.94 1367.20 35465.40 2001-09-09 04:19:00.000 252 35379.20 19.91 1367.50 35465.50 2001-09-09 04:20:00.000 252 35379.00 19.94 1367.30 35465.40 2001-09-09 04:21:00.000 252 35379.10 19.95 1367.40 35465.50 2001-09-09 04:22:00.000 252 35379.10 20.00 1367.10 35465.60 2001-09-09 04:23:00.000 252 35378.30 19.96 1367.00 35464.60 2001-09-09 04:24:00.000 252 35378.40 19.92 1367.10 35464.90 2001-09-09 04:25:00.000 252 35378.90 19.97 1366.70 35465.20 2001-09-09 04:26:00.000 252 35379.20 19.96 1366.70 35465.60 2001-09-09 04:27:00.000 252 35380.10 19.98 1366.60 35466.40 2001-09-09 04:28:00.000 252 35380.30 20.01 1366.40 35466.60 2001-09-09 04:29:00.000 252 35380.40 20.01 1366.60 35466.70 2001-09-09 04:30:00.000 252 35381.00 20.09 1366.30 35467.50 2001-09-09 04:31:00.000 252 35381.10 20.09 1366.30 35467.50 2001-09-09 04:32:00.000 252 35381.90 20.14 1366.10 35468.20 2001-09-09 04:33:00.000 252 35382.10 20.12 1366.10 35468.40 2001-09-09 04:34:00.000 252 35382.70 20.10 1366.20 35469.10 2001-09-09 04:35:00.000 252 35383.60 20.12 1366.00 35470.00 2001-09-09 04:36:00.000 252 35384.80 20.09 1366.20 35471.30 2001-09-09 04:37:00.000 252 35385.50 20.15 1365.80 35472.00 2001-09-09 04:38:00.000 252 35386.10 20.19 1365.40 35472.40 2001-09-09 04:39:00.000 252 35386.40 20.19 1365.20 35472.70 2001-09-09 04:40:00.000 252 35386.60 20.22 1364.70 35473.00 2001-09-09 04:41:00.000 252 35386.20 20.22 1364.20 35472.50 2001-09-09 04:42:00.000 252 35386.90 20.23 1363.90 35473.20 2001-09-09 04:43:00.000 252 35387.30 20.25 1363.70 35473.50 2001-09-09 04:44:00.000 252 35387.00 20.29 1363.40 35473.20 2001-09-09 04:45:00.000 252 35387.00 20.31 1362.90 35473.20 2001-09-09 04:46:00.000 252 35387.10 20.28 1362.50 35473.20 2001-09-09 04:47:00.000 252 35387.20 20.28 1362.30 35473.50 2001-09-09 04:48:00.000 252 35387.50 20.30 1361.90 35473.60 2001-09-09 04:49:00.000 252 35387.50 20.27 1361.70 35473.50 2001-09-09 04:50:00.000 252 35387.90 20.27 1361.70 35474.20 2001-09-09 04:51:00.000 252 35388.30 20.29 1361.40 35474.40 2001-09-09 04:52:00.000 252 35388.90 20.25 1361.40 35474.90 2001-09-09 04:53:00.000 252 35389.70 20.33 1360.50 35475.70 2001-09-09 04:54:00.000 252 35389.90 20.30 1360.50 35476.00 2001-09-09 04:55:00.000 252 35390.40 20.30 1360.10 35476.30 2001-09-09 04:56:00.000 252 35391.50 20.26 1360.00 35477.50 2001-09-09 04:57:00.000 252 35392.30 20.22 1359.90 35478.40 2001-09-09 04:58:00.000 252 35392.60 20.24 1359.40 35478.60 2001-09-09 04:59:00.000 252 35393.30 20.27 1358.90 35479.50 2001-09-09 05:00:00.000 252 35394.10 20.21 1358.90 35479.50 2001-09-09 05:01:00.000 252 35394.80 20.23 1358.50 35480.90 2001-09-09 05:02:00.000 252 35395.20 20.22 1358.20 35481.30 2001-09-09 05:03:00.000 252 35395.50 20.24 1357.50 35481.60 2001-09-09 05:04:00.000 252 35396.30 20.19 1357.40 35482.20 2001-09-09 05:05:00.000 252 35397.10 20.16 1357.10 35483.10 2001-09-09 05:06:00.000 252 35396.90 20.10 1357.10 35482.80 2001-09-09 05:07:00.000 252 35397.20 20.10 1356.60 35483.30 2001-09-09 05:08:00.000 252 35397.50 20.10 1356.10 35483.30 2001-09-09 05:09:00.000 252 35397.90 20.09 1355.80 35483.90 2001-09-09 05:10:00.000 252 35398.20 20.09 1355.30 35484.20 2001-09-09 05:11:00.000 252 35398.20 20.06 1355.10 35484.00 2001-09-09 05:12:00.000 252 35398.50 20.07 1354.60 35484.50 2001-09-09 05:13:00.000 252 35399.00 20.02 1354.50 35485.00 2001-09-09 05:14:00.000 252 35399.60 20.06 1353.70 35485.40 2001-09-09 05:15:00.000 252 35399.80 19.99 1353.80 35485.60 2001-09-09 05:16:00.000 252 35399.70 19.97 1353.30 35485.40 2001-09-09 05:17:00.000 252 35400.40 19.97 1353.00 35486.30 2001-09-09 05:18:00.000 252 35401.20 19.97 1352.70 35486.90 2001-09-09 05:19:00.000 252 35401.60 19.98 1352.10 35487.40 2001-09-09 05:20:00.000 252 35401.60 19.93 1352.00 35487.20 2001-09-09 05:21:00.000 252 35402.20 19.89 1351.90 35487.80 2001-09-09 05:22:00.000 252 35402.00 19.84 1351.60 35487.80 2001-09-09 05:23:00.000 252 35402.40 19.85 1351.00 35488.10 2001-09-09 05:24:00.000 252 35402.50 19.80 1350.70 35488.20 2001-09-09 05:25:00.000 252 35402.80 19.78 1350.20 35488.70 2001-09-09 05:26:00.000 252 35402.80 19.76 1350.10 35488.50 2001-09-09 05:27:00.000 252 35403.70 19.75 1349.70 35489.50 2001-09-09 05:28:00.000 252 35404.30 19.71 1349.50 35489.90 2001-09-09 05:29:00.000 252 35404.20 19.66 1349.30 35489.90 2001-09-09 05:30:00.000 252 35404.80 19.60 1349.10 35490.30 2001-09-09 05:31:00.000 252 35405.50 19.59 1348.70 35491.10 2001-09-09 05:32:00.000 252 35406.10 19.52 1348.70 35491.70 2001-09-09 05:33:00.000 252 35406.80 19.44 1348.70 35492.40 2001-09-09 05:34:00.000 252 35407.90 19.44 1348.30 35493.50 2001-09-09 05:35:00.000 252 35408.20 19.38 1348.10 35493.70 2001-09-09 05:36:00.000 252 35408.60 19.37 1347.60 35494.00 2001-09-09 05:37:00.000 252 35409.10 19.27 1347.80 35494.80 2001-09-09 05:38:00.000 252 35409.70 19.27 1347.20 35495.20 2001-09-09 05:39:00.000 252 35410.40 19.22 1347.00 35496.00 2001-09-09 05:40:00.000 252 35411.50 19.18 1346.70 35496.90 2001-09-09 05:41:00.000 252 35412.10 19.20 1346.10 35497.60 2001-09-09 05:42:00.000 252 35413.00 19.09 1346.40 35498.60 2001-09-09 05:43:00.000 252 35414.20 19.11 1345.60 35499.60 2001-09-09 05:44:00.000 252 35415.00 19.02 1345.70 35500.50 2001-09-09 05:45:00.000 252 35416.00 18.97 1345.40 35501.60 2001-09-09 05:46:00.000 252 35417.20 18.94 1344.90 35502.60 2001-09-09 05:47:00.000 252 35417.90 18.90 1344.60 35503.40 2001-09-09 05:48:00.000 252 35418.80 18.84 1344.30 35504.20 2001-09-09 05:49:00.000 252 35420.00 18.78 1343.90 35505.40 2001-09-09 05:50:00.000 252 35420.70 18.73 1343.50 35506.10 2001-09-09 05:51:00.000 252 35421.50 18.69 1343.20 35506.80 2001-09-09 05:52:00.000 252 35422.60 18.67 1342.80 35507.90 2001-09-09 05:53:00.000 252 35423.50 18.63 1343.00 35508.80 2001-09-09 05:54:00.000 252 35424.40 18.55 1342.70 35509.70 2001-09-09 05:55:00.000 252 35425.70 18.56 1342.20 35511.00 2001-09-09 05:56:00.000 252 35427.00 18.51 1342.10 35512.20 2001-09-09 05:57:00.000 252 35428.10 18.43 1342.10 35513.40 2001-09-09 05:58:00.000 252 35429.40 18.40 1341.80 35514.90 2001-09-09 05:59:00.000 252 35430.60 18.38 1341.40 35515.80 2001-09-09 06:00:00.000 252 35432.20 18.32 1341.30 35515.80 2001-09-09 06:01:00.000 252 35433.20 18.25 1341.30 35518.60 2001-09-09 06:02:00.000 252 35434.30 18.27 1340.80 35519.60 2001-09-09 06:03:00.000 252 35435.80 18.21 1340.80 35521.20 2001-09-09 06:04:00.000 252 35437.20 18.12 1341.00 35522.50 2001-09-09 06:05:00.000 252 35438.30 18.13 1340.50 35523.50 2001-09-09 06:06:00.000 252 35439.30 18.11 1340.00 35524.40 2001-09-09 06:07:00.000 252 35440.30 18.09 1339.70 35525.50 2001-09-09 06:08:00.000 252 35441.70 18.05 1339.40 35527.00 2001-09-09 06:09:00.000 252 35443.20 17.98 1339.30 35528.50 2001-09-09 06:10:00.000 252 35444.00 17.95 1338.90 35529.30 2001-09-09 06:11:00.000 252 35445.10 17.94 1338.40 35530.40 2001-09-09 06:12:00.000 252 35445.70 17.90 1338.20 35530.80 2001-09-09 06:13:00.000 252 35446.50 17.87 1338.00 35531.70 2001-09-09 06:14:00.000 252 35447.70 17.84 1337.90 35532.80 2001-09-09 06:15:00.000 252 35448.80 17.83 1337.60 35533.90 2001-09-09 06:16:00.000 252 35449.40 17.77 1337.60 35534.60 2001-09-09 06:17:00.000 252 35450.20 17.75 1337.40 35535.30 2001-09-09 06:18:00.000 252 35450.50 17.77 1336.80 35535.80 2001-09-09 06:19:00.000 252 35451.50 17.69 1337.10 35536.60 2001-09-09 06:20:00.000 252 35452.50 17.73 1336.50 35537.50 2001-09-09 06:21:00.000 252 35453.20 17.63 1337.00 35538.30 2001-09-09 06:22:00.000 252 35453.90 17.59 1337.00 35539.10 2001-09-09 06:23:00.000 252 35454.80 17.59 1336.50 35539.80 2001-09-09 06:24:00.000 252 35455.50 17.61 1336.10 35540.60 2001-09-09 06:25:00.000 252 35455.90 17.61 1335.60 35540.90 2001-09-09 06:26:00.000 252 35456.30 17.60 1335.50 35541.40 2001-09-09 06:27:00.000 252 35456.80 17.60 1335.30 35541.80 2001-09-09 06:28:00.000 252 35456.60 17.60 1334.90 35541.70 2001-09-09 06:29:00.000 252 35457.00 17.54 1334.90 35542.10 2001-09-09 06:30:00.000 252 35457.50 17.52 1334.70 35542.60 2001-09-09 06:31:00.000 252 35457.90 17.54 1334.20 35543.10 2001-09-09 06:32:00.000 252 35458.60 17.49 1334.40 35543.70 2001-09-09 06:33:00.000 252 35459.70 17.51 1333.90 35544.80 2001-09-09 06:34:00.000 252 35460.80 17.48 1333.90 35546.10 2001-09-09 06:35:00.000 252 35462.00 17.45 1333.80 35547.10 2001-09-09 06:36:00.000 252 35462.80 17.46 1333.30 35547.90 2001-09-09 06:37:00.000 252 35463.50 17.43 1333.10 35548.70 2001-09-09 06:38:00.000 252 35464.30 17.41 1332.80 35549.40 2001-09-09 06:39:00.000 252 35465.40 17.36 1332.80 35550.40 2001-09-09 06:40:00.000 252 35466.50 17.38 1332.70 35551.30 2001-09-09 06:41:00.000 252 35467.80 17.40 1332.30 35552.90 2001-09-09 06:42:00.000 252 35469.00 17.36 1332.20 35554.00 2001-09-09 06:43:00.000 252 35470.10 17.36 1332.00 35555.10 2001-09-09 06:44:00.000 252 35470.90 17.32 1331.90 35556.10 2001-09-09 06:45:00.000 252 35472.00 17.31 1331.50 35557.10 2001-09-09 06:46:00.000 252 35473.10 17.31 1331.10 35558.10 2001-09-09 06:47:00.000 252 35474.00 17.21 1331.40 35559.20 2001-09-09 06:48:00.000 252 35474.90 17.16 1331.40 35559.90 2001-09-09 06:49:00.000 252 35475.50 17.20 1330.70 35560.50 2001-09-09 06:50:00.000 252 35476.20 17.16 1330.50 35561.40 2001-09-09 06:51:00.000 252 35477.20 17.13 1330.40 35562.40 2001-09-09 06:52:00.000 252 35478.30 17.15 1329.90 35563.30 2001-09-09 06:53:00.000 252 35479.00 17.14 1329.50 35564.30 2001-09-09 06:54:00.000 252 35480.20 17.11 1329.40 35565.30 2001-09-09 06:55:00.000 252 35480.70 17.01 1328.90 35565.70 2001-09-09 06:56:00.000 252 35481.40 16.96 1328.80 35566.30 2001-09-09 06:57:00.000 252 35482.40 16.97 1328.40 35567.40 2001-09-09 06:58:00.000 252 35483.00 16.98 1327.90 35567.80 2001-09-09 06:59:00.000 252 35483.70 16.98 1327.60 35568.50 2001-09-09 07:00:00.000 252 35484.70 16.93 1327.70 35568.50 2001-09-09 07:01:00.000 252 35485.40 16.91 1327.40 35570.20 2001-09-09 07:02:00.000 252 35485.60 16.88 1327.30 35570.50 2001-09-09 07:03:00.000 252 35485.70 16.89 1326.80 35570.50 2001-09-09 07:04:00.000 252 35486.10 16.87 1326.70 35571.10 2001-09-09 07:05:00.000 252 35487.00 16.84 1326.70 35572.00 2001-09-09 07:06:00.000 252 35488.00 16.81 1326.70 35572.80 2001-09-09 07:07:00.000 252 35489.30 16.86 1326.50 35574.30 2001-09-09 07:08:00.000 252 35490.30 16.81 1326.70 35575.20 2001-09-09 07:09:00.000 252 35491.10 16.83 1326.30 35575.80 2001-09-09 07:10:00.000 252 35492.00 16.79 1326.40 35576.90 2001-09-09 07:11:00.000 252 35491.90 16.79 1326.30 35576.80 2001-09-09 07:12:00.000 252 35492.10 16.73 1326.30 35577.10 2001-09-09 07:13:00.000 252 35492.10 16.81 1325.40 35576.90 2001-09-09 07:14:00.000 252 35492.10 16.77 1325.40 35577.20 2001-09-09 07:15:00.000 252 35492.20 16.76 1325.60 35577.10 2001-09-09 07:16:00.000 252 35492.50 16.74 1325.70 35577.50 2001-09-09 07:17:00.000 252 35492.90 16.75 1325.40 35577.90 2001-09-09 07:18:00.000 252 35493.40 16.76 1325.30 35578.40 2001-09-09 07:19:00.000 252 35493.80 16.71 1325.80 35578.90 2001-09-09 07:20:00.000 252 35494.50 16.72 1325.60 35579.50 2001-09-09 07:21:00.000 252 35495.20 16.70 1325.50 35580.20 2001-09-09 07:22:00.000 252 35495.60 16.75 1325.00 35580.40 2001-09-09 07:23:00.000 252 35495.70 16.69 1325.10 35580.80 2001-09-09 07:24:00.000 252 35495.90 16.70 1324.90 35580.70 2001-09-09 07:25:00.000 252 35496.20 16.68 1324.60 35581.20 2001-09-09 07:26:00.000 252 35497.60 16.67 1324.50 35582.60 2001-09-09 07:27:00.000 252 35499.20 16.62 1324.70 35584.20 2001-09-09 07:28:00.000 252 35500.30 16.61 1324.50 35585.20 2001-09-09 07:29:00.000 252 35499.90 16.55 1324.30 35584.80 2001-09-09 07:30:00.000 252 35500.30 16.47 1324.40 35585.50 2001-09-09 07:31:00.000 252 35501.40 16.46 1324.10 35586.60 2001-09-09 07:32:00.000 252 35502.10 16.46 1323.80 35587.10 2001-09-09 07:33:00.000 252 35503.40 16.42 1323.80 35588.50 2001-09-09 07:34:00.000 252 35504.70 16.32 1323.50 35589.90 2001-09-09 07:35:00.000 252 35505.70 16.27 1323.40 35590.90 2001-09-09 07:36:00.000 252 35506.30 16.26 1323.00 35591.50 2001-09-09 07:37:00.000 252 35507.30 16.23 1323.00 35592.50 2001-09-09 07:38:00.000 252 35509.20 16.21 1322.90 35594.60 2001-09-09 07:39:00.000 252 35510.90 16.18 1322.80 35596.20 2001-09-09 07:40:00.000 252 35512.50 16.13 1322.80 35597.70 2001-09-09 07:41:00.000 252 35513.70 16.11 1322.50 35598.90 2001-09-09 07:42:00.000 252 35515.40 16.05 1322.80 35600.60 2001-09-09 07:43:00.000 252 35516.00 16.05 1322.30 35601.20 2001-09-09 07:44:00.000 252 35516.30 16.06 1321.80 35601.50 2001-09-09 07:45:00.000 252 35515.90 15.96 1322.10 35601.20 2001-09-09 07:46:00.000 252 35515.40 15.97 1321.60 35600.40 2001-09-09 07:47:00.000 252 35514.90 15.87 1322.00 35600.10 2001-09-09 07:48:00.000 252 35514.00 15.89 1321.70 35599.10 2001-09-09 07:49:00.000 252 35513.20 15.88 1321.80 35598.40 2001-09-09 07:50:00.000 252 35513.20 15.98 1321.20 35598.40 2001-09-09 07:51:00.000 252 35513.40 16.01 1321.30 35598.60 2001-09-09 07:52:00.000 252 35513.50 16.00 1321.30 35598.70 2001-09-09 07:53:00.000 252 35514.00 15.98 1321.70 35599.50 2001-09-09 07:54:00.000 252 35514.10 15.96 1322.10 35599.50 2001-09-09 07:55:00.000 252 35514.50 15.98 1322.00 35599.80 2001-09-09 07:56:00.000 252 35515.20 15.98 1322.40 35600.80 2001-09-09 07:57:00.000 252 35516.10 15.97 1322.50 35601.60 2001-09-09 07:58:00.000 252 35517.30 15.91 1323.20 35603.00 2001-09-09 07:59:00.000 252 35518.40 15.94 1323.10 35604.00 2001-09-09 08:00:00.000 252 35519.20 15.97 1323.00 35604.00 2001-09-09 08:01:00.000 252 35519.90 15.93 1323.30 35605.60 2001-09-09 08:02:00.000 252 35520.80 15.91 1323.60 35606.60 2001-09-09 08:03:00.000 252 35521.70 15.89 1323.60 35607.50 2001-09-09 08:04:00.000 252 35521.50 15.83 1323.70 35607.10 2001-09-09 08:05:00.000 252 35521.50 15.83 1323.50 35607.40 2001-09-09 08:06:00.000 252 35522.00 15.81 1323.50 35607.60 2001-09-09 08:07:00.000 252 35523.30 15.78 1323.80 35608.90 2001-09-09 08:08:00.000 252 35524.30 15.81 1323.60 35610.10 2001-09-09 08:09:00.000 252 35525.30 15.82 1323.60 35611.10 2001-09-09 08:10:00.000 252 35524.00 15.81 1323.00 35609.50 2001-09-09 08:11:00.000 252 35525.10 15.79 1323.30 35611.00 2001-09-09 08:12:00.000 252 35527.00 15.66 1324.10 35612.90 2001-09-09 08:13:00.000 252 35527.60 15.68 1323.80 35613.20 2001-09-09 08:14:00.000 252 35527.60 15.61 1323.70 35613.30 2001-09-09 08:15:00.000 252 35525.80 15.58 1323.00 35611.40 2001-09-09 08:16:00.000 252 35524.80 15.57 1322.40 35610.10 2001-09-09 08:17:00.000 252 35524.90 15.46 1323.20 35610.40 2001-09-09 08:18:00.000 252 35525.20 15.58 1322.40 35610.80 2001-09-09 08:19:00.000 252 35525.60 15.55 1322.50 35611.20 2001-09-09 08:20:00.000 252 35526.10 15.45 1323.10 35611.60 2001-09-09 08:21:00.000 252 35527.00 15.51 1322.60 35612.70 2001-09-09 08:22:00.000 252 35527.40 15.48 1322.80 35613.00 2001-09-09 08:23:00.000 252 35526.60 15.42 1322.70 35612.20 2001-09-09 08:24:00.000 252 35525.50 15.36 1322.90 35611.30 2001-09-09 08:25:00.000 252 35524.50 15.33 1322.80 35610.00 2001-09-09 08:26:00.000 252 35523.60 15.33 1322.70 35609.10 2001-09-09 08:27:00.000 252 35523.80 15.33 1322.60 35609.40 2001-09-09 08:28:00.000 252 35524.00 15.34 1322.60 35609.50 2001-09-09 08:29:00.000 252 35523.60 15.31 1322.70 35609.10 2001-09-09 08:30:00.000 252 35523.90 15.24 1323.20 35609.60 2001-09-09 08:31:00.000 252 35523.90 15.24 1323.10 35609.50 2001-09-09 08:32:00.000 252 35525.10 15.21 1323.40 35611.00 2001-09-09 08:33:00.000 252 35525.90 15.20 1323.30 35611.60 2001-09-09 08:34:00.000 252 35527.10 15.16 1323.30 35612.80 2001-09-09 08:35:00.000 252 35528.00 15.10 1323.60 35614.00 2001-09-09 08:36:00.000 252 35526.90 15.05 1323.20 35612.40 2001-09-09 08:37:00.000 252 35526.60 15.05 1322.80 35612.30 2001-09-09 08:38:00.000 252 35527.70 15.01 1322.90 35613.60 2001-09-09 08:39:00.000 252 35525.50 15.00 1322.30 35610.90 2001-09-09 08:40:00.000 252 35525.00 14.99 1322.00 35610.80 2001-09-09 08:41:00.000 252 35523.30 15.02 1321.10 35608.90 2001-09-09 08:42:00.000 252 35522.10 14.98 1321.10 35607.80 2001-09-09 08:43:00.000 252 35521.80 14.90 1321.20 35607.40 2001-09-09 08:44:00.000 252 35521.80 14.85 1321.40 35607.50 2001-09-09 08:45:00.000 252 35520.50 14.87 1321.00 35606.30 2001-09-09 08:46:00.000 252 35519.90 14.85 1320.90 35605.50 2001-09-09 08:47:00.000 252 35520.50 14.81 1321.20 35606.20 2001-09-09 08:48:00.000 252 35520.60 14.81 1321.10 35606.50 2001-09-09 08:49:00.000 252 35523.10 14.79 1321.60 35609.10 2001-09-09 08:50:00.000 252 35523.70 14.75 1321.60 35609.60 2001-09-09 08:51:00.000 252 35524.10 14.70 1321.70 35610.00 2001-09-09 08:52:00.000 252 35524.50 14.67 1321.70 35610.50 2001-09-09 08:53:00.000 252 35525.10 14.59 1321.90 35611.20 2001-09-09 08:54:00.000 252 35525.20 14.56 1321.80 35611.20 2001-09-09 08:55:00.000 252 35526.10 14.52 1321.80 35612.20 2001-09-09 08:56:00.000 252 35525.90 14.46 1321.80 35611.90 2001-09-09 08:57:00.000 252 35525.50 14.50 1321.40 35611.80 2001-09-09 08:58:00.000 252 35525.30 14.45 1321.50 35611.20 2001-09-09 08:59:00.000 252 35524.20 14.41 1321.70 35610.30 2001-09-09 09:00:00.000 252 35522.60 14.47 1320.80 35610.30 2001-09-09 09:01:00.000 252 35521.90 14.45 1320.60 35607.80 2001-09-09 09:02:00.000 252 35521.50 14.45 1320.60 35607.50 2001-09-09 09:03:00.000 252 35520.70 14.45 1320.50 35606.80 2001-09-09 09:04:00.000 252 35520.30 14.43 1320.60 35606.20 2001-09-09 09:05:00.000 252 35520.30 14.36 1321.20 35606.30 2001-09-09 09:06:00.000 252 35520.80 14.38 1321.30 35607.10 2001-09-09 09:07:00.000 252 35521.20 14.42 1321.10 35607.30 2001-09-09 09:08:00.000 252 35521.30 14.40 1321.30 35607.40 2001-09-09 09:09:00.000 252 35520.80 14.40 1321.30 35607.00 2001-09-09 09:10:00.000 252 35521.00 14.43 1321.40 35607.30 2001-09-09 09:11:00.000 252 35520.50 14.42 1321.30 35606.70 2001-09-09 09:12:00.000 252 35520.00 14.40 1321.50 35606.10 2001-09-09 09:13:00.000 252 35520.60 14.43 1321.30 35606.80 2001-09-09 09:14:00.000 252 35521.50 14.39 1321.70 35607.70 2001-09-09 09:15:00.000 252 35521.60 14.39 1321.70 35607.80 2001-09-09 09:16:00.000 252 35522.10 14.38 1321.70 35608.40 2001-09-09 09:17:00.000 252 35522.70 14.38 1321.80 35609.00 2001-09-09 09:18:00.000 252 35522.40 14.39 1321.60 35608.60 2001-09-09 09:19:00.000 252 35522.40 14.41 1321.40 35608.70 2001-09-09 09:20:00.000 252 35522.20 14.38 1321.50 35608.50 2001-09-09 09:21:00.000 252 35521.60 14.39 1321.30 35608.00 2001-09-09 09:22:00.000 252 35521.00 14.34 1321.40 35607.50 2001-09-09 09:23:00.000 252 35520.20 14.41 1320.90 35606.60 2001-09-09 09:24:00.000 252 35519.60 14.38 1321.20 35606.00 2001-09-09 09:25:00.000 252 35520.80 14.40 1321.60 35607.20 2001-09-09 09:26:00.000 252 35522.40 14.43 1321.80 35608.90 2001-09-09 09:27:00.000 252 35523.60 14.43 1322.00 35610.20 2001-09-09 09:28:00.000 252 35524.10 14.39 1322.30 35610.60 2001-09-09 09:29:00.000 252 35525.10 14.41 1322.20 35611.70 2001-09-09 09:30:00.000 252 35525.80 14.43 1322.00 35612.30 2001-09-09 09:31:00.000 252 35526.20 14.39 1322.10 35612.50 2001-09-09 09:32:00.000 252 35526.70 14.36 1322.30 35613.20 2001-09-09 09:33:00.000 252 35527.50 14.34 1322.30 35614.10 2001-09-09 09:34:00.000 252 35528.30 14.32 1322.20 35614.80 2001-09-09 09:35:00.000 252 35528.50 14.30 1322.40 35615.30 2001-09-09 09:36:00.000 252 35529.30 14.28 1322.40 35616.10 2001-09-09 09:37:00.000 252 35530.40 14.28 1322.20 35617.10 2001-09-09 09:38:00.000 252 35530.50 14.26 1322.10 35617.10 2001-09-09 09:39:00.000 252 35530.10 14.19 1322.30 35616.90 2001-09-09 09:40:00.000 252 35530.80 14.16 1322.50 35617.50 2001-09-09 09:41:00.000 252 35530.60 14.13 1322.60 35617.20 2001-09-09 09:42:00.000 252 35530.40 14.18 1322.20 35617.20 2001-09-09 09:43:00.000 252 35529.70 14.20 1321.90 35616.20 2001-09-09 09:44:00.000 252 35528.70 14.16 1321.90 35615.30 2001-09-09 09:45:00.000 252 35528.30 14.11 1322.30 35615.10 2001-09-09 09:46:00.000 252 35527.60 14.14 1322.10 35614.10 2001-09-09 09:47:00.000 252 35526.80 14.17 1321.80 35613.50 2001-09-09 09:48:00.000 252 35525.20 14.11 1322.00 35612.10 2001-09-09 09:49:00.000 252 35524.60 14.19 1321.50 35611.30 2001-09-09 09:50:00.000 252 35524.20 14.16 1321.90 35610.90 2001-09-09 09:51:00.000 252 35523.90 14.21 1321.70 35610.80 2001-09-09 09:52:00.000 252 35524.30 14.21 1322.10 35611.20 2001-09-09 09:53:00.000 252 35524.50 14.27 1322.10 35611.40 2001-09-09 09:54:00.000 252 35524.50 14.29 1322.40 35611.60 2001-09-09 09:55:00.000 252 35524.50 14.30 1322.50 35611.30 2001-09-09 09:56:00.000 252 35523.90 14.27 1322.70 35610.70 2001-09-09 09:57:00.000 252 35524.20 14.27 1323.00 35611.20 2001-09-09 09:58:00.000 252 35524.10 14.25 1323.30 35611.00 2001-09-09 09:59:00.000 252 35524.30 14.24 1323.60 35611.30 2001-09-09 10:00:00.000 252 35524.60 14.29 1323.50 35611.30 2001-09-09 10:01:00.000 252 35524.40 14.29 1323.60 35611.30 2001-09-09 10:02:00.000 252 35523.60 14.35 1323.30 35610.50 2001-09-09 10:03:00.000 252 35523.20 14.35 1323.40 35610.10 2001-09-09 10:04:00.000 252 35522.00 14.28 1323.70 35608.90 2001-09-09 10:05:00.000 252 35522.00 14.32 1323.70 35609.00 2001-09-09 10:06:00.000 252 35523.10 14.28 1324.40 35610.20 2001-09-09 10:07:00.000 252 35523.90 14.36 1323.80 35610.90 2001-09-09 10:08:00.000 252 35523.90 14.31 1324.50 35610.90 2001-09-09 10:09:00.000 252 35523.40 14.34 1324.40 35610.50 2001-09-09 10:10:00.000 252 35523.00 14.38 1324.30 35610.00 2001-09-09 10:11:00.000 252 35522.90 14.33 1324.90 35610.00 2001-09-09 10:12:00.000 252 35522.40 14.41 1324.30 35609.70 2001-09-09 10:13:00.000 252 35521.60 14.39 1324.90 35608.70 2001-09-09 10:14:00.000 252 35520.60 14.40 1325.00 35607.80 2001-09-09 10:15:00.000 252 35519.60 14.44 1324.90 35606.80 2001-09-09 10:16:00.000 252 35519.50 14.47 1325.10 35606.60 2001-09-09 10:17:00.000 252 35518.90 14.51 1325.30 35606.20 2001-09-09 10:18:00.000 252 35518.00 14.49 1325.70 35605.30 2001-09-09 10:19:00.000 252 35517.60 14.50 1325.70 35604.80 2001-09-09 10:20:00.000 252 35517.90 14.50 1326.00 35605.30 2001-09-09 10:21:00.000 252 35518.50 14.56 1326.20 35606.00 2001-09-09 10:22:00.000 252 35518.80 14.59 1326.30 35606.20 2001-09-09 10:23:00.000 252 35519.30 14.59 1326.90 35606.80 2001-09-09 10:24:00.000 252 35519.40 14.61 1326.90 35606.90 2001-09-09 10:25:00.000 252 35518.80 14.58 1327.20 35606.10 2001-09-09 10:26:00.000 252 35518.70 14.57 1327.60 35606.30 2001-09-09 10:27:00.000 252 35519.00 14.66 1327.40 35606.80 2001-09-09 10:28:00.000 252 35519.40 14.66 1327.60 35607.00 2001-09-09 10:29:00.000 252 35519.60 14.65 1328.20 35607.30 2001-09-09 10:30:00.000 252 35519.30 14.66 1328.30 35607.00 2001-09-09 10:31:00.000 252 35518.80 14.67 1328.40 35606.30 2001-09-09 10:32:00.000 252 35518.00 14.70 1328.30 35605.50 2001-09-09 10:33:00.000 252 35517.30 14.67 1328.60 35604.90 2001-09-09 10:34:00.000 252 35516.40 14.74 1328.40 35604.00 2001-09-09 10:35:00.000 252 35516.50 14.74 1328.70 35604.00 2001-09-09 10:36:00.000 252 35515.40 14.76 1329.10 35602.90 2001-09-09 10:37:00.000 252 35515.00 14.81 1329.20 35602.70 2001-09-09 10:38:00.000 252 35514.50 14.92 1328.80 35601.90 2001-09-09 10:39:00.000 252 35514.30 14.86 1329.50 35601.80 2001-09-09 10:40:00.000 252 35514.20 14.88 1329.70 35601.70 2001-09-09 10:41:00.000 252 35513.60 14.87 1330.10 35601.20 2001-09-09 10:42:00.000 252 35515.70 14.95 1330.60 35603.60 2001-09-09 10:43:00.000 252 35517.50 14.93 1331.50 35605.50 2001-09-09 10:44:00.000 252 35518.90 14.96 1331.50 35606.80 2001-09-09 10:45:00.000 252 35519.70 14.96 1331.80 35607.50 2001-09-09 10:46:00.000 252 35520.50 15.00 1331.70 35608.50 2001-09-09 10:47:00.000 252 35520.00 15.03 1331.50 35607.80 2001-09-09 10:48:00.000 252 35520.10 14.95 1332.10 35607.90 2001-09-09 10:49:00.000 252 35519.40 14.95 1332.10 35607.20 2001-09-09 10:50:00.000 252 35518.70 14.94 1332.10 35606.60 2001-09-09 10:51:00.000 252 35518.20 14.95 1331.70 35606.00 2001-09-09 10:52:00.000 252 35517.90 15.00 1331.50 35605.90 2001-09-09 10:53:00.000 252 35519.40 14.91 1332.30 35607.60 2001-09-09 10:54:00.000 252 35520.00 14.93 1332.30 35608.10 2001-09-09 10:55:00.000 252 35520.40 14.94 1332.30 35608.70 2001-09-09 10:56:00.000 252 35519.80 14.90 1332.20 35607.70 2001-09-09 10:57:00.000 252 35519.60 14.84 1332.50 35607.80 2001-09-09 10:58:00.000 252 35519.90 14.82 1332.60 35608.10 2001-09-09 10:59:00.000 252 35520.20 14.78 1332.70 35608.30 2001-09-09 11:00:00.000 252 35519.40 14.79 1332.50 35608.30 2001-09-09 11:01:00.000 252 35517.10 14.77 1332.20 35605.40 2001-09-09 11:02:00.000 252 35514.00 14.77 1331.60 35601.80 2001-09-09 11:03:00.000 252 35511.90 14.70 1331.80 35600.00 2001-09-09 11:04:00.000 252 35510.20 14.70 1331.80 35598.30 2001-09-09 11:05:00.000 252 35507.90 14.73 1331.50 35595.90 2001-09-09 11:06:00.000 252 35505.90 14.75 1331.30 35593.80 2001-09-09 11:07:00.000 252 35503.30 14.72 1331.90 35591.40 2001-09-09 11:08:00.000 252 35502.00 14.77 1332.00 35590.30 2001-09-09 11:09:00.000 252 35501.10 14.81 1332.30 35589.20 2001-09-09 11:10:00.000 252 35500.50 14.83 1332.80 35588.90 2001-09-09 11:11:00.000 252 35500.20 14.90 1333.10 35588.30 2001-09-09 11:12:00.000 252 35500.20 14.96 1333.20 35588.50 2001-09-09 11:13:00.000 252 35500.30 14.97 1333.70 35588.70 2001-09-09 11:14:00.000 252 35500.50 14.91 1334.70 35588.90 2001-09-09 11:15:00.000 252 35500.90 14.84 1335.90 35589.30 2001-09-09 11:16:00.000 252 35501.50 14.95 1335.80 35590.10 2001-09-09 11:17:00.000 252 35502.20 14.92 1336.60 35590.70 2001-09-09 11:18:00.000 252 35503.10 14.99 1336.80 35591.80 2001-09-09 11:19:00.000 252 35504.20 15.01 1337.30 35592.80 2001-09-09 11:20:00.000 252 35504.90 15.09 1337.10 35593.70 2001-09-09 11:21:00.000 252 35505.50 15.10 1337.50 35594.00 2001-09-09 11:22:00.000 252 35505.60 15.14 1337.60 35594.40 2001-09-09 11:23:00.000 252 35506.40 15.14 1337.80 35595.20 2001-09-09 11:24:00.000 252 35506.30 15.09 1338.20 35595.10 2001-09-09 11:25:00.000 252 35506.50 15.12 1338.30 35595.20 2001-09-09 11:26:00.000 252 35507.00 15.16 1338.30 35595.80 2001-09-09 11:27:00.000 252 35507.00 15.17 1338.30 35595.70 2001-09-09 11:28:00.000 252 35506.90 15.13 1338.70 35595.60 2001-09-09 11:29:00.000 252 35506.30 15.14 1338.50 35594.90 2001-09-09 11:30:00.000 252 35505.60 15.18 1338.60 35594.40 2001-09-09 11:31:00.000 252 35504.70 15.21 1338.60 35593.40 2001-09-09 11:32:00.000 252 35503.60 15.19 1338.80 35592.50 2001-09-09 11:33:00.000 252 35502.50 15.22 1338.80 35591.30 2001-09-09 11:34:00.000 252 35501.60 15.27 1338.90 35590.50 2001-09-09 11:35:00.000 252 35500.90 15.29 1339.10 35590.00 2001-09-09 11:36:00.000 252 35500.10 15.29 1339.40 35589.20 2001-09-09 11:37:00.000 252 35499.50 15.33 1339.30 35588.30 2001-09-09 11:38:00.000 252 35498.50 15.35 1339.50 35587.40 2001-09-09 11:39:00.000 252 35497.70 15.33 1339.90 35586.70 2001-09-09 11:40:00.000 252 35497.20 15.37 1340.10 35586.10 2001-09-09 11:41:00.000 252 35496.40 15.37 1340.50 35585.40 2001-09-09 11:42:00.000 252 35495.70 15.42 1340.50 35584.80 2001-09-09 11:43:00.000 252 35495.30 15.49 1340.40 35584.30 2001-09-09 11:44:00.000 252 35494.80 15.52 1340.60 35583.90 2001-09-09 11:45:00.000 252 35494.60 15.49 1341.30 35583.70 2001-09-09 11:46:00.000 252 35494.10 15.52 1341.60 35583.40 2001-09-09 11:47:00.000 252 35494.00 15.60 1341.60 35583.20 2001-09-09 11:48:00.000 252 35493.30 15.63 1341.90 35582.60 2001-09-09 11:49:00.000 252 35492.80 15.73 1341.50 35581.90 2001-09-09 11:50:00.000 252 35492.10 15.66 1342.40 35581.30 2001-09-09 11:51:00.000 252 35491.80 15.71 1342.40 35581.10 2001-09-09 11:52:00.000 252 35491.40 15.70 1342.80 35580.60 2001-09-09 11:53:00.000 252 35491.00 15.76 1342.80 35580.40 2001-09-09 11:54:00.000 252 35490.50 15.80 1342.90 35579.90 2001-09-09 11:55:00.000 252 35489.90 15.89 1342.80 35579.20 2001-09-09 11:56:00.000 252 35489.50 15.93 1342.90 35579.00 2001-09-09 11:57:00.000 252 35488.90 15.92 1343.40 35578.30 2001-09-09 11:58:00.000 252 35488.70 15.89 1344.00 35578.10 2001-09-09 11:59:00.000 252 35488.20 15.94 1344.10 35577.60 2001-09-09 12:00:00.000 252 35487.00 15.98 1344.10 35577.60 2001-09-09 12:01:00.000 252 35486.60 16.03 1344.00 35576.00 2001-09-09 12:02:00.000 252 35486.00 16.05 1344.10 35575.50 2001-09-09 12:03:00.000 252 35485.50 16.06 1344.60 35575.20 2001-09-09 12:04:00.000 252 35485.40 16.11 1344.60 35575.00 2001-09-09 12:05:00.000 252 35485.40 16.13 1345.00 35575.10 2001-09-09 12:06:00.000 252 35485.60 16.18 1345.00 35575.40 2001-09-09 12:07:00.000 252 35485.30 16.18 1345.30 35575.10 2001-09-09 12:08:00.000 252 35485.40 16.17 1345.70 35575.00 2001-09-09 12:09:00.000 252 35485.40 16.26 1345.40 35575.10 2001-09-09 12:10:00.000 252 35485.20 16.28 1345.60 35574.90 2001-09-09 12:11:00.000 252 35485.00 16.31 1345.90 35574.80 2001-09-09 12:12:00.000 252 35485.10 16.33 1346.00 35574.80 2001-09-09 12:13:00.000 252 35485.30 16.37 1346.20 35575.10 2001-09-09 12:14:00.000 252 35485.60 16.46 1345.80 35575.30 2001-09-09 12:15:00.000 252 35485.60 16.43 1346.50 35575.40 2001-09-09 12:16:00.000 252 35485.50 16.45 1346.30 35575.20 2001-09-09 12:17:00.000 252 35485.40 16.51 1346.10 35575.10 2001-09-09 12:18:00.000 252 35485.60 16.46 1346.70 35575.40 2001-09-09 12:19:00.000 252 35485.50 16.47 1346.90 35575.30 2001-09-09 12:20:00.000 252 35485.90 16.55 1346.50 35575.70 2001-09-09 12:21:00.000 252 35485.80 16.57 1346.50 35575.60 2001-09-09 12:22:00.000 252 35485.30 16.54 1346.60 35575.10 2001-09-09 12:23:00.000 252 35485.00 16.52 1346.80 35575.00 2001-09-09 12:24:00.000 252 35484.50 16.58 1346.50 35574.50 2001-09-09 12:25:00.000 252 35483.70 16.60 1346.40 35573.90 2001-09-09 12:26:00.000 252 35483.40 16.62 1346.30 35573.40 2001-09-09 12:27:00.000 252 35482.80 16.63 1346.50 35572.90 2001-09-09 12:28:00.000 252 35482.00 16.66 1346.30 35572.10 2001-09-09 12:29:00.000 252 35481.70 16.68 1346.50 35571.70 2001-09-09 12:30:00.000 252 35481.10 16.70 1346.50 35571.10 2001-09-09 12:31:00.000 252 35481.20 16.78 1346.30 35571.60 2001-09-09 12:32:00.000 252 35481.50 16.73 1347.00 35571.80 2001-09-09 12:33:00.000 252 35481.50 16.78 1346.90 35571.80 2001-09-09 12:34:00.000 252 35481.50 16.80 1347.00 35571.90 2001-09-09 12:35:00.000 252 35481.30 16.79 1347.10 35571.80 2001-09-09 12:36:00.000 252 35481.30 16.82 1346.90 35571.60 2001-09-09 12:37:00.000 252 35481.20 16.85 1347.00 35571.50 2001-09-09 12:38:00.000 252 35481.40 16.84 1347.10 35571.80 2001-09-09 12:39:00.000 252 35481.50 16.86 1347.00 35571.80 2001-09-09 12:40:00.000 252 35481.30 16.83 1347.00 35571.50 2001-09-09 12:41:00.000 252 35480.70 16.84 1346.80 35571.10 2001-09-09 12:42:00.000 252 35480.30 16.86 1346.50 35570.50 2001-09-09 12:43:00.000 252 35479.60 16.81 1346.70 35569.90 2001-09-09 12:44:00.000 252 35478.90 16.86 1346.30 35569.30 2001-09-09 12:45:00.000 252 35478.60 16.85 1346.20 35568.80 2001-09-09 12:46:00.000 252 35477.90 16.80 1346.50 35568.30 2001-09-09 12:47:00.000 252 35477.30 16.84 1346.20 35567.80 2001-09-09 12:48:00.000 252 35476.80 16.84 1346.30 35567.20 2001-09-09 12:49:00.000 252 35476.10 16.83 1346.20 35566.50 2001-09-09 12:50:00.000 252 35475.30 16.88 1345.80 35565.80 2001-09-09 12:51:00.000 252 35474.60 16.91 1345.50 35565.00 2001-09-09 12:52:00.000 252 35474.00 16.90 1345.50 35564.40 2001-09-09 12:53:00.000 252 35473.60 16.91 1345.40 35564.10 2001-09-09 12:54:00.000 252 35473.10 16.88 1345.70 35563.60 2001-09-09 12:55:00.000 252 35472.90 16.91 1345.50 35563.30 2001-09-09 12:56:00.000 252 35472.30 16.94 1345.50 35562.80 2001-09-09 12:57:00.000 252 35472.00 16.92 1345.80 35562.60 2001-09-09 12:58:00.000 252 35471.70 16.97 1345.30 35562.20 2001-09-09 12:59:00.000 252 35471.50 16.97 1345.30 35562.10 2001-09-09 13:00:00.000 252 35471.60 16.98 1345.40 35562.10 2001-09-09 13:01:00.000 252 35471.40 16.95 1345.70 35562.00 2001-09-09 13:02:00.000 252 35471.20 16.95 1345.70 35561.80 2001-09-09 13:03:00.000 252 35471.30 16.93 1345.90 35561.70 2001-09-09 13:04:00.000 252 35471.10 16.98 1345.50 35561.60 2001-09-09 13:05:00.000 252 35470.70 16.96 1345.50 35561.40 2001-09-09 13:06:00.000 252 35470.20 16.97 1345.40 35560.90 2001-09-09 13:07:00.000 252 35470.00 16.95 1345.40 35560.70 2001-09-09 13:08:00.000 252 35469.70 16.95 1345.50 35560.40 2001-09-09 13:09:00.000 252 35469.20 16.97 1345.40 35560.00 2001-09-09 13:10:00.000 252 35469.00 16.98 1345.20 35559.80 2001-09-09 13:11:00.000 252 35468.90 16.94 1345.50 35559.50 2001-09-09 13:12:00.000 252 35468.50 16.98 1345.30 35559.10 2001-09-09 13:13:00.000 252 35468.10 16.95 1345.40 35558.90 2001-09-09 13:14:00.000 252 35467.90 16.96 1345.40 35558.80 2001-09-09 13:15:00.000 252 35467.80 16.99 1345.30 35558.40 2001-09-09 13:16:00.000 252 35467.30 16.95 1345.50 35558.10 2001-09-09 13:17:00.000 252 35467.00 16.90 1345.80 35557.70 2001-09-09 13:18:00.000 252 35466.50 16.91 1345.80 35557.40 2001-09-09 13:19:00.000 252 35466.00 16.95 1345.50 35557.00 2001-09-09 13:20:00.000 252 35465.60 16.92 1345.70 35556.60 2001-09-09 13:21:00.000 252 35465.20 16.90 1345.80 35556.00 2001-09-09 13:22:00.000 252 35464.40 16.85 1346.30 35555.50 2001-09-09 13:23:00.000 252 35464.30 16.89 1346.30 35555.10 2001-09-09 13:24:00.000 252 35463.80 16.91 1346.20 35554.70 2001-09-09 13:25:00.000 252 35463.30 16.89 1346.50 35554.30 2001-09-09 13:26:00.000 252 35463.00 16.91 1346.40 35553.90 2001-09-09 13:27:00.000 252 35462.50 16.91 1346.40 35553.40 2001-09-09 13:28:00.000 252 35461.70 16.87 1346.70 35552.80 2001-09-09 13:29:00.000 252 35461.30 16.87 1346.80 35552.30 2001-09-09 13:30:00.000 252 35460.70 16.94 1346.50 35551.80 2001-09-09 13:31:00.000 252 35460.10 16.89 1346.80 35551.30 2001-09-09 13:32:00.000 252 35459.50 16.91 1346.90 35550.60 2001-09-09 13:33:00.000 252 35459.50 16.89 1347.30 35550.50 2001-09-09 13:34:00.000 252 35459.00 16.92 1347.00 35550.10 2001-09-09 13:35:00.000 252 35458.90 16.89 1347.60 35550.10 2001-09-09 13:36:00.000 252 35458.90 16.92 1347.70 35550.10 2001-09-09 13:37:00.000 252 35458.50 16.93 1347.70 35549.80 2001-09-09 13:38:00.000 252 35457.70 16.91 1347.90 35548.70 2001-09-09 13:39:00.000 252 35457.60 16.89 1348.00 35548.70 2001-09-09 13:40:00.000 252 35456.70 16.89 1347.90 35547.70 2001-09-09 13:41:00.000 252 35456.30 16.90 1347.80 35547.50 2001-09-09 13:42:00.000 252 35455.80 16.91 1347.70 35547.00 2001-09-09 13:43:00.000 252 35455.00 16.88 1348.00 35546.20 2001-09-09 13:44:00.000 252 35454.50 16.89 1347.80 35545.80 2001-09-09 13:45:00.000 252 35453.80 16.88 1347.80 35545.10 2001-09-09 13:46:00.000 252 35453.50 16.87 1347.90 35544.80 2001-09-09 13:47:00.000 252 35452.90 16.84 1347.90 35544.30 2001-09-09 13:48:00.000 252 35452.30 16.79 1348.10 35543.80 2001-09-09 13:49:00.000 252 35452.00 16.79 1348.10 35543.30 2001-09-09 13:50:00.000 252 35451.50 16.79 1348.00 35543.00 2001-09-09 13:51:00.000 252 35450.50 16.76 1347.90 35542.00 2001-09-09 13:52:00.000 252 35450.10 16.77 1347.90 35541.40 2001-09-09 13:53:00.000 252 35449.70 16.71 1348.40 35541.10 2001-09-09 13:54:00.000 252 35449.20 16.75 1348.20 35540.60 2001-09-09 13:55:00.000 252 35449.10 16.78 1348.00 35540.50 2001-09-09 13:56:00.000 252 35448.60 16.71 1348.40 35539.90 2001-09-09 13:57:00.000 252 35448.30 16.76 1348.10 35539.70 2001-09-09 13:58:00.000 252 35447.90 16.70 1348.50 35539.30 2001-09-09 13:59:00.000 252 35447.40 16.71 1348.30 35538.70 2001-09-09 14:00:00.000 252 35446.90 16.66 1348.70 35538.70 2001-09-09 14:01:00.000 252 35446.60 16.67 1348.60 35538.10 2001-09-09 14:02:00.000 252 35446.30 16.68 1348.50 35537.50 2001-09-09 14:03:00.000 252 35445.70 16.70 1348.50 35537.00 2001-09-09 14:04:00.000 252 35445.20 16.73 1348.30 35536.60 2001-09-09 14:05:00.000 252 35444.90 16.72 1348.40 35536.30 2001-09-09 14:06:00.000 252 35444.60 16.70 1348.60 35536.00 2001-09-09 14:07:00.000 252 35444.10 16.70 1348.50 35535.60 2001-09-09 14:08:00.000 252 35443.60 16.71 1348.30 35535.10 2001-09-09 14:09:00.000 252 35443.20 16.69 1348.40 35534.80 2001-09-09 14:10:00.000 252 35442.70 16.69 1348.40 35534.40 2001-09-09 14:11:00.000 252 35442.30 16.62 1348.80 35533.90 2001-09-09 14:12:00.000 252 35441.80 16.68 1348.50 35533.50 2001-09-09 14:13:00.000 252 35441.30 16.60 1348.90 35533.00 2001-09-09 14:14:00.000 252 35441.00 16.60 1348.40 35532.50 2001-09-09 14:15:00.000 252 35440.30 16.60 1348.50 35532.00 2001-09-09 14:16:00.000 252 35439.80 16.59 1348.50 35531.50 2001-09-09 14:17:00.000 252 35439.50 16.62 1348.30 35531.00 2001-09-09 14:18:00.000 252 35438.80 16.60 1348.50 35530.40 2001-09-09 14:19:00.000 252 35438.30 16.66 1348.00 35529.80 2001-09-09 14:20:00.000 252 35437.80 16.61 1348.20 35529.30 2001-09-09 14:21:00.000 252 35437.50 16.58 1348.40 35529.20 2001-09-09 14:22:00.000 252 35436.80 16.56 1348.50 35528.30 2001-09-09 14:23:00.000 252 35436.60 16.56 1348.60 35528.20 2001-09-09 14:24:00.000 252 35436.10 16.50 1349.00 35527.60 2001-09-09 14:25:00.000 252 35435.90 16.52 1348.80 35527.50 2001-09-09 14:26:00.000 252 35435.40 16.52 1348.70 35526.90 2001-09-09 14:27:00.000 252 35435.30 16.43 1349.50 35527.00 2001-09-09 14:28:00.000 252 35434.90 16.47 1349.10 35526.50 2001-09-09 14:29:00.000 252 35434.60 16.51 1349.00 35526.50 2001-09-09 14:30:00.000 252 35434.20 16.50 1349.00 35526.00 2001-09-09 14:31:00.000 252 35434.10 16.52 1348.80 35526.00 2001-09-09 14:32:00.000 252 35433.70 16.47 1349.10 35525.60 2001-09-09 14:33:00.000 252 35433.50 16.53 1348.60 35525.20 2001-09-09 14:34:00.000 252 35433.20 16.46 1348.90 35525.20 2001-09-09 14:35:00.000 252 35432.70 16.47 1348.80 35524.60 2001-09-09 14:36:00.000 252 35432.50 16.44 1349.00 35524.50 2001-09-09 14:37:00.000 252 35432.20 16.44 1349.00 35524.20 2001-09-09 14:38:00.000 252 35432.00 16.41 1349.20 35524.00 2001-09-09 14:39:00.000 252 35432.20 16.38 1349.30 35524.40 2001-09-09 14:40:00.000 252 35431.80 16.37 1349.60 35524.00 2001-09-09 14:41:00.000 252 35431.60 16.31 1349.90 35523.70 2001-09-09 14:42:00.000 252 35431.60 16.32 1349.90 35523.90 2001-09-09 14:43:00.000 252 35431.20 16.34 1349.60 35523.30 2001-09-09 14:44:00.000 252 35431.20 16.33 1349.70 35523.40 2001-09-09 14:45:00.000 252 35431.00 16.29 1350.30 35523.30 2001-09-09 14:46:00.000 252 35431.10 16.33 1349.90 35523.40 2001-09-09 14:47:00.000 252 35430.60 16.33 1349.90 35523.00 2001-09-09 14:48:00.000 252 35430.80 16.28 1350.40 35523.00 2001-09-09 14:49:00.000 252 35430.90 16.24 1350.60 35522.90 2001-09-09 14:50:00.000 252 35430.50 16.27 1350.40 35522.50 2001-09-09 14:51:00.000 252 35430.30 16.30 1350.30 35522.40 2001-09-09 14:52:00.000 252 35430.20 16.27 1350.60 35522.30 2001-09-09 14:53:00.000 252 35430.10 16.29 1350.20 35522.20 2001-09-09 14:54:00.000 252 35429.70 16.25 1350.50 35522.00 2001-09-09 14:55:00.000 252 35429.40 16.32 1349.80 35521.60 2001-09-09 14:56:00.000 252 35429.20 16.33 1349.90 35521.40 2001-09-09 14:57:00.000 252 35428.90 16.31 1350.20 35521.30 2001-09-09 14:58:00.000 252 35429.00 16.32 1350.20 35521.10 2001-09-09 14:59:00.000 252 35428.40 16.31 1350.40 35520.50 2001-09-09 15:00:00.000 252 35428.00 16.28 1350.80 35520.50 2001-09-09 15:01:00.000 252 35428.10 16.28 1350.80 35520.40 2001-09-09 15:02:00.000 252 35427.90 16.28 1350.80 35520.00 2001-09-09 15:03:00.000 252 35427.50 16.25 1350.90 35519.90 2001-09-09 15:04:00.000 252 35427.40 16.25 1350.80 35519.60 2001-09-09 15:05:00.000 252 35427.50 16.21 1351.10 35519.70 2001-09-09 15:06:00.000 252 35427.00 16.23 1351.00 35519.50 2001-09-09 15:07:00.000 252 35426.70 16.26 1350.60 35519.00 2001-09-09 15:08:00.000 252 35426.80 16.23 1350.90 35519.20 2001-09-09 15:09:00.000 252 35426.50 16.19 1351.10 35518.80 2001-09-09 15:10:00.000 252 35426.50 16.25 1350.70 35519.00 2001-09-09 15:11:00.000 252 35426.10 16.19 1351.10 35518.40 2001-09-09 15:12:00.000 252 35426.10 16.13 1351.50 35518.50 2001-09-09 15:13:00.000 252 35425.90 16.24 1350.90 35518.30 2001-09-09 15:14:00.000 252 35425.80 16.23 1351.10 35518.30 2001-09-09 15:15:00.000 252 35425.90 16.26 1351.40 35518.40 2001-09-09 15:16:00.000 252 35426.10 16.33 1351.40 35518.90 2001-09-09 15:17:00.000 252 35426.40 16.32 1351.80 35518.80 2001-09-09 15:18:00.000 252 35426.10 16.33 1351.80 35518.70 2001-09-09 15:19:00.000 252 35425.90 16.31 1352.00 35518.40 2001-09-09 15:20:00.000 252 35425.50 16.37 1351.50 35518.10 2001-09-09 15:21:00.000 252 35425.10 16.36 1351.40 35517.70 2001-09-09 15:22:00.000 252 35424.60 16.29 1351.60 35517.30 2001-09-09 15:23:00.000 252 35424.40 16.27 1351.50 35517.10 2001-09-09 15:24:00.000 252 35424.10 16.24 1351.60 35516.70 2001-09-09 15:25:00.000 252 35423.90 16.22 1351.80 35516.60 2001-09-09 15:26:00.000 252 35423.50 16.18 1352.20 35516.20 2001-09-09 15:27:00.000 252 35423.20 16.19 1351.90 35515.80 2001-09-09 15:28:00.000 252 35422.90 16.17 1352.10 35515.60 2001-09-09 15:29:00.000 252 35422.50 16.15 1352.10 35515.30 2001-09-09 15:30:00.000 252 35422.40 16.11 1352.20 35515.10 2001-09-09 15:31:00.000 252 35422.10 16.12 1351.80 35514.70 2001-09-09 15:32:00.000 252 35421.60 16.10 1351.70 35514.50 2001-09-09 15:33:00.000 252 35421.40 16.08 1351.60 35514.20 2001-09-09 15:34:00.000 252 35421.30 16.04 1351.50 35513.90 2001-09-09 15:35:00.000 252 35421.00 15.97 1351.80 35513.80 2001-09-09 15:36:00.000 252 35420.70 15.95 1351.60 35513.50 2001-09-09 15:37:00.000 252 35420.60 15.91 1351.60 35513.30 2001-09-09 15:38:00.000 252 35420.30 15.89 1351.50 35513.00 2001-09-09 15:39:00.000 252 35420.00 15.82 1351.90 35512.90 2001-09-09 15:40:00.000 252 35419.80 15.78 1352.00 35512.60 2001-09-09 15:41:00.000 252 35419.60 15.79 1351.70 35512.30 2001-09-09 15:42:00.000 252 35419.40 15.76 1351.80 35512.20 2001-09-09 15:43:00.000 252 35419.20 15.72 1351.90 35511.90 2001-09-09 15:44:00.000 252 35419.00 15.72 1351.80 35511.70 2001-09-09 15:45:00.000 252 35418.70 15.70 1351.80 35511.60 2001-09-09 15:46:00.000 252 35418.60 15.67 1351.90 35511.40 2001-09-09 15:47:00.000 252 35418.50 15.68 1351.60 35511.30 2001-09-09 15:48:00.000 252 35418.30 15.67 1351.60 35511.20 2001-09-09 15:49:00.000 252 35418.30 15.64 1351.70 35511.10 2001-09-09 15:50:00.000 252 35418.10 15.61 1351.70 35510.90 2001-09-09 15:51:00.000 252 35418.00 15.59 1351.80 35510.90 2001-09-09 15:52:00.000 252 35418.00 15.58 1351.70 35510.70 2001-09-09 15:53:00.000 252 35417.80 15.54 1352.00 35510.80 2001-09-09 15:54:00.000 252 35417.60 15.58 1351.50 35510.60 2001-09-09 15:55:00.000 252 35417.60 15.56 1351.50 35510.50 2001-09-09 15:56:00.000 252 35417.50 15.50 1351.60 35510.50 2001-09-09 15:57:00.000 252 35417.30 15.47 1351.70 35510.40 2001-09-09 15:58:00.000 252 35417.20 15.47 1351.60 35510.20 2001-09-09 15:59:00.000 252 35417.20 15.47 1351.40 35510.10 2001-09-09 16:00:00.000 252 35416.90 15.40 1351.70 35510.10 2001-09-09 16:01:00.000 252 35416.90 15.38 1351.80 35510.00 2001-09-09 16:02:00.000 252 35417.00 15.36 1351.80 35509.80 2001-09-09 16:03:00.000 252 35416.70 15.35 1351.90 35509.80 2001-09-09 16:04:00.000 252 35416.60 15.39 1351.60 35509.60 2001-09-09 16:05:00.000 252 35416.80 15.34 1351.70 35509.70 2001-09-09 16:06:00.000 252 35416.70 15.32 1351.80 35509.60 2001-09-09 16:07:00.000 252 35416.50 15.31 1351.80 35509.50 2001-09-09 16:08:00.000 252 35416.60 15.24 1352.20 35509.50 2001-09-09 16:09:00.000 252 35416.50 15.21 1352.30 35509.40 2001-09-09 16:10:00.000 252 35416.20 15.21 1352.30 35509.30 2001-09-09 16:11:00.000 252 35416.10 15.23 1352.10 35509.10 2001-09-09 16:12:00.000 252 35415.90 15.23 1352.10 35509.00 2001-09-09 16:13:00.000 252 35415.80 15.21 1352.10 35508.80 2001-09-09 16:14:00.000 252 35415.70 15.21 1352.00 35508.70 2001-09-09 16:15:00.000 252 35415.50 15.20 1352.10 35508.50 2001-09-09 16:16:00.000 252 35415.40 15.17 1352.40 35508.30 2001-09-09 16:17:00.000 252 35415.20 15.17 1352.40 35508.20 2001-09-09 16:18:00.000 252 35415.10 15.17 1352.30 35508.10 2001-09-09 16:19:00.000 252 35415.00 15.18 1352.20 35507.90 2001-09-09 16:20:00.000 252 35414.80 15.13 1352.60 35507.70 2001-09-09 16:21:00.000 252 35414.70 15.12 1352.70 35507.50 2001-09-09 16:22:00.000 252 35414.60 15.15 1352.50 35507.40 2001-09-09 16:23:00.000 252 35414.30 15.13 1352.70 35507.30 2001-09-09 16:24:00.000 252 35414.30 15.11 1352.80 35507.10 2001-09-09 16:25:00.000 252 35414.10 15.13 1352.70 35507.00 2001-09-09 16:26:00.000 252 35413.90 15.14 1352.60 35506.90 2001-09-09 16:27:00.000 252 35413.80 15.14 1352.60 35506.70 2001-09-09 16:28:00.000 252 35413.70 15.15 1352.40 35506.70 2001-09-09 16:29:00.000 252 35413.70 15.12 1352.70 35506.60 2001-09-09 16:30:00.000 252 35413.60 15.12 1352.60 35506.60 2001-09-09 16:31:00.000 252 35413.50 15.11 1352.70 35506.40 2001-09-09 16:32:00.000 252 35413.40 15.14 1352.40 35506.30 2001-09-09 16:33:00.000 252 35413.40 15.14 1352.60 35506.20 2001-09-09 16:34:00.000 252 35413.50 15.08 1353.00 35506.30 2001-09-09 16:35:00.000 252 35413.40 15.13 1352.60 35506.30 2001-09-09 16:36:00.000 252 35413.30 15.12 1352.70 35506.10 2001-09-09 16:37:00.000 252 35413.30 15.13 1352.70 35506.10 2001-09-09 16:38:00.000 252 35413.10 15.09 1353.00 35506.10 2001-09-09 16:39:00.000 252 35413.10 15.10 1352.90 35506.00 2001-09-09 16:40:00.000 252 35413.00 15.11 1352.80 35505.90 2001-09-09 16:41:00.000 252 35413.00 15.04 1353.40 35505.90 2001-09-09 16:42:00.000 252 35413.00 15.03 1353.40 35505.90 2001-09-09 16:43:00.000 252 35413.00 15.00 1353.70 35505.90 2001-09-09 16:44:00.000 252 35412.90 14.98 1353.60 35505.90 2001-09-09 16:45:00.000 252 35412.80 15.02 1353.50 35505.80 2001-09-09 16:46:00.000 252 35412.90 15.03 1353.30 35505.80 2001-09-09 16:47:00.000 252 35412.90 15.04 1353.00 35505.70 2001-09-09 16:48:00.000 252 35413.00 15.06 1352.80 35505.70 2001-09-09 16:49:00.000 252 35412.90 15.03 1352.90 35505.80 2001-09-09 16:50:00.000 252 35412.90 15.02 1353.00 35505.80 2001-09-09 16:51:00.000 252 35412.80 14.96 1353.50 35505.70 2001-09-09 16:52:00.000 252 35412.90 15.03 1353.10 35505.70 2001-09-09 16:53:00.000 252 35412.90 14.99 1353.50 35505.70 2001-09-09 16:54:00.000 252 35413.00 15.01 1353.30 35505.80 2001-09-09 16:55:00.000 252 35412.90 15.00 1353.30 35505.80 2001-09-09 16:56:00.000 252 35412.90 15.04 1353.00 35505.70 2001-09-09 16:57:00.000 252 35413.00 14.99 1353.40 35505.70 2001-09-09 16:58:00.000 252 35413.00 15.02 1353.20 35505.70 2001-09-09 16:59:00.000 252 35413.20 14.97 1353.50 35505.90 2001-09-09 17:00:00.000 252 35413.20 15.00 1353.30 35505.90 2001-09-09 17:01:00.000 252 35413.20 15.01 1353.30 35506.10 2001-09-09 17:02:00.000 252 35413.30 15.01 1353.30 35506.10 2001-09-09 17:03:00.000 252 35413.40 15.03 1353.20 35506.00 2001-09-09 17:04:00.000 252 35413.40 14.98 1353.60 35506.10 2001-09-09 17:05:00.000 252 35413.40 15.00 1353.50 35506.10 2001-09-09 17:06:00.000 252 35413.50 15.00 1353.40 35506.10 2001-09-09 17:07:00.000 252 35413.50 15.05 1353.10 35506.20 2001-09-09 17:08:00.000 252 35413.40 14.99 1353.50 35506.30 2001-09-09 17:09:00.000 252 35413.70 15.01 1353.30 35506.30 2001-09-09 17:10:00.000 252 35413.70 14.95 1353.70 35506.40 2001-09-09 17:11:00.000 252 35413.80 15.00 1353.40 35506.40 2001-09-09 17:12:00.000 252 35413.60 14.99 1353.40 35506.40 2001-09-09 17:13:00.000 252 35413.70 14.94 1353.70 35506.30 2001-09-09 17:14:00.000 252 35413.80 15.00 1353.40 35506.40 2001-09-09 17:15:00.000 252 35413.70 14.96 1353.60 35506.30 2001-09-09 17:16:00.000 252 35413.80 14.94 1353.90 35506.40 2001-09-09 17:17:00.000 252 35413.80 15.01 1353.30 35506.40 2001-09-09 17:18:00.000 252 35413.80 14.98 1353.70 35506.50 2001-09-09 17:19:00.000 252 35413.80 14.97 1353.70 35506.40 2001-09-09 17:20:00.000 252 35413.90 15.01 1353.60 35506.60 2001-09-09 17:21:00.000 252 35413.90 14.94 1354.00 35506.60 2001-09-09 17:22:00.000 252 35414.00 14.95 1353.90 35506.50 2001-09-09 17:23:00.000 252 35413.90 14.96 1353.80 35506.40 2001-09-09 17:24:00.000 252 35413.90 14.99 1353.60 35506.50 2001-09-09 17:25:00.000 252 35413.70 15.00 1353.60 35506.30 2001-09-09 17:26:00.000 252 35413.50 14.99 1353.70 35506.20 2001-09-09 17:27:00.000 252 35413.30 15.02 1353.60 35505.90 2001-09-09 17:28:00.000 252 35413.50 15.02 1353.80 35506.00 2001-09-09 17:29:00.000 252 35413.50 15.02 1353.80 35506.00 2001-09-09 17:30:00.000 252 35413.40 15.00 1354.10 35505.90 2001-09-09 17:31:00.000 252 35413.40 15.00 1354.10 35506.00 2001-09-09 17:32:00.000 252 35413.40 15.02 1354.00 35506.00 2001-09-09 17:33:00.000 252 35413.30 15.03 1353.90 35506.00 2001-09-09 17:34:00.000 252 35413.30 15.05 1353.80 35505.80 2001-09-09 17:35:00.000 252 35413.20 15.00 1354.30 35505.70 2001-09-09 17:36:00.000 252 35413.40 15.01 1354.10 35506.00 2001-09-09 17:37:00.000 252 35413.50 15.02 1354.20 35505.90 2001-09-09 17:38:00.000 252 35413.60 15.09 1353.70 35506.00 2001-09-09 17:39:00.000 252 35413.70 15.05 1353.90 35506.10 2001-09-09 17:40:00.000 252 35413.60 15.05 1354.00 35506.10 2001-09-09 17:41:00.000 252 35413.50 14.96 1354.70 35505.90 2001-09-09 17:42:00.000 252 35413.30 15.00 1354.50 35505.70 2001-09-09 17:43:00.000 252 35413.20 15.03 1354.30 35505.50 2001-09-09 17:44:00.000 252 35413.00 14.99 1354.40 35505.40 2001-09-09 17:45:00.000 252 35413.00 15.06 1353.90 35505.40 2001-09-09 17:46:00.000 252 35412.90 15.03 1354.10 35505.20 2001-09-09 17:47:00.000 252 35412.80 15.02 1354.10 35505.20 2001-09-09 17:48:00.000 252 35412.80 15.03 1353.90 35505.20 2001-09-09 17:49:00.000 252 35412.80 14.99 1354.10 35505.20 2001-09-09 17:50:00.000 252 35412.80 15.03 1353.80 35505.30 2001-09-09 17:51:00.000 252 35412.90 15.00 1354.00 35505.30 2001-09-09 17:52:00.000 252 35413.10 15.00 1353.90 35505.50 2001-09-09 17:53:00.000 252 35413.30 14.95 1354.10 35505.60 2001-09-09 17:54:00.000 252 35413.30 14.96 1354.00 35505.80 2001-09-09 17:55:00.000 252 35413.40 14.93 1354.30 35505.70 2001-09-09 17:56:00.000 252 35413.40 14.97 1354.00 35505.70 2001-09-09 17:57:00.000 252 35413.40 14.93 1354.30 35505.80 2001-09-09 17:58:00.000 252 35413.30 14.94 1354.10 35505.70 2001-09-09 17:59:00.000 252 35413.40 14.98 1353.80 35505.80 2001-09-09 18:00:00.000 252 35413.50 14.95 1354.00 35505.80 2001-09-09 18:01:00.000 252 35413.30 14.95 1353.80 35505.60 2001-09-09 18:02:00.000 252 35413.20 14.93 1353.80 35505.50 2001-09-09 18:03:00.000 252 35413.30 14.97 1353.60 35505.50 2001-09-09 18:04:00.000 252 35413.10 14.90 1354.00 35505.30 2001-09-09 18:05:00.000 252 35412.90 14.93 1353.80 35505.20 2001-09-09 18:06:00.000 252 35412.90 15.00 1353.40 35505.10 2001-09-09 18:07:00.000 252 35412.80 14.99 1353.50 35505.10 2001-09-09 18:08:00.000 252 35412.50 15.00 1353.50 35505.00 2001-09-09 18:09:00.000 252 35412.60 14.99 1353.50 35504.90 2001-09-09 18:10:00.000 252 35412.60 15.05 1353.10 35504.80 2001-09-09 18:11:00.000 252 35412.40 14.99 1353.60 35504.70 2001-09-09 18:12:00.000 252 35412.20 15.03 1353.20 35504.60 2001-09-09 18:13:00.000 252 35412.30 14.90 1354.20 35504.50 2001-09-09 18:14:00.000 252 35412.20 14.95 1353.90 35504.50 2001-09-09 18:15:00.000 252 35412.20 14.99 1353.50 35504.40 2001-09-09 18:16:00.000 252 35412.20 14.96 1353.80 35504.30 2001-09-09 18:17:00.000 252 35412.10 14.93 1354.00 35504.10 2001-09-09 18:18:00.000 252 35411.90 14.98 1353.60 35504.00 2001-09-09 18:19:00.000 252 35412.00 14.95 1353.70 35504.00 2001-09-09 18:20:00.000 252 35411.90 14.90 1354.10 35504.00 2001-09-09 18:21:00.000 252 35411.60 14.94 1353.90 35503.80 2001-09-09 18:22:00.000 252 35411.60 15.01 1353.40 35503.70 2001-09-09 18:23:00.000 252 35411.50 14.98 1353.70 35503.50 2001-09-09 18:24:00.000 252 35411.20 15.02 1353.60 35503.40 2001-09-09 18:25:00.000 252 35411.20 15.05 1353.30 35503.30 2001-09-09 18:26:00.000 252 35411.10 15.05 1353.50 35503.10 2001-09-09 18:27:00.000 252 35410.90 15.12 1353.00 35503.00 2001-09-09 18:28:00.000 252 35410.80 15.14 1353.00 35502.90 2001-09-09 18:29:00.000 252 35410.80 15.05 1353.90 35502.80 2001-09-09 18:30:00.000 252 35410.70 15.04 1354.00 35502.60 2001-09-09 18:31:00.000 252 35410.60 15.03 1354.00 35502.60 2001-09-09 18:32:00.000 252 35410.60 15.03 1354.20 35502.40 2001-09-09 18:33:00.000 252 35410.50 15.13 1353.70 35502.40 2001-09-09 18:34:00.000 252 35410.50 15.15 1353.70 35502.50 2001-09-09 18:35:00.000 252 35410.60 15.13 1354.20 35502.60 2001-09-09 18:36:00.000 252 35410.60 15.13 1354.00 35502.50 2001-09-09 18:37:00.000 252 35410.60 15.11 1354.20 35502.60 2001-09-09 18:38:00.000 252 35410.70 15.16 1353.90 35502.60 2001-09-09 18:39:00.000 252 35410.80 15.18 1353.80 35502.80 2001-09-09 18:40:00.000 252 35410.60 15.16 1354.10 35502.60 2001-09-09 18:41:00.000 252 35410.80 15.11 1354.40 35502.80 2001-09-09 18:42:00.000 252 35410.90 15.07 1354.80 35502.80 2001-09-09 18:43:00.000 252 35411.00 15.09 1354.70 35502.80 2001-09-09 18:44:00.000 252 35410.90 15.08 1354.70 35502.70 2001-09-09 18:45:00.000 252 35411.00 15.13 1354.40 35502.80 2001-09-09 18:46:00.000 252 35411.00 15.14 1354.40 35502.80 2001-09-09 18:47:00.000 252 35410.90 15.10 1354.40 35502.70 2001-09-09 18:48:00.000 252 35411.00 15.04 1354.80 35502.70 2001-09-09 18:49:00.000 252 35411.10 15.10 1354.30 35502.70 2001-09-09 18:50:00.000 252 35410.80 15.10 1354.20 35502.60 2001-09-09 18:51:00.000 252 35411.00 15.07 1354.30 35502.70 2001-09-09 18:52:00.000 252 35411.00 15.04 1354.60 35502.50 2001-09-09 18:53:00.000 252 35410.90 15.05 1354.60 35502.60 2001-09-09 18:54:00.000 252 35411.10 15.04 1354.50 35502.60 2001-09-09 18:55:00.000 252 35411.10 15.03 1354.50 35502.70 2001-09-09 18:56:00.000 252 35411.00 15.06 1354.30 35502.60 2001-09-09 18:57:00.000 252 35411.00 15.06 1354.20 35502.60 2001-09-09 18:58:00.000 252 35411.20 14.95 1354.90 35502.70 2001-09-09 18:59:00.000 252 35411.00 14.97 1354.60 35502.60 2001-09-09 19:00:00.000 252 35410.90 14.92 1355.00 35502.60 2001-09-09 19:01:00.000 252 35411.10 15.02 1354.30 35502.50 2001-09-09 19:02:00.000 252 35411.00 14.97 1354.60 35502.60 2001-09-09 19:03:00.000 252 35410.90 15.02 1354.40 35502.60 2001-09-09 19:04:00.000 252 35411.10 15.07 1354.00 35502.70 2001-09-09 19:05:00.000 252 35411.20 15.05 1354.10 35502.60 2001-09-09 19:06:00.000 252 35411.00 15.03 1354.00 35502.60 2001-09-09 19:07:00.000 252 35411.20 15.06 1353.80 35502.70 2001-09-09 19:08:00.000 252 35411.30 14.97 1354.40 35502.70 2001-09-09 19:09:00.000 252 35411.20 14.99 1354.30 35502.70 2001-09-09 19:10:00.000 252 35411.10 14.98 1354.30 35502.70 2001-09-09 19:11:00.000 252 35411.10 15.01 1354.00 35502.60 2001-09-09 19:12:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:13:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:14:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:15:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:16:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:17:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:18:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:19:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:20:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:21:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:22:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:23:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:24:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:25:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:26:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:27:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:28:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:29:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:30:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:31:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:32:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:33:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:34:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:35:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:36:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:37:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:38:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:39:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:40:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:41:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:42:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:43:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:44:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:45:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:46:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:47:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:48:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:49:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:50:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:51:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:52:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:53:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:54:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:55:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:56:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:57:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:58:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 19:59:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 20:00:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 20:01:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 20:02:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 20:03:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 20:04:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 20:05:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 20:06:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 20:07:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 20:08:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 20:09:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 20:10:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 20:11:00.000 252 99999.00 99999.00 99999.00 99999.00 2001-09-09 20:12:00.000 252 35415.40 15.21 1354.90 35506.00 2001-09-09 20:13:00.000 252 35415.30 15.14 1355.40 35505.70 2001-09-09 20:14:00.000 252 35415.30 15.17 1355.30 35505.70 2001-09-09 20:15:00.000 252 35415.30 15.15 1355.50 35505.70 2001-09-09 20:16:00.000 252 35415.10 15.21 1355.00 35505.50 2001-09-09 20:17:00.000 252 35415.00 15.19 1355.20 35505.50 2001-09-09 20:18:00.000 252 35415.10 15.16 1355.40 35505.40 2001-09-09 20:19:00.000 252 35415.00 15.20 1355.10 35505.30 2001-09-09 20:20:00.000 252 35414.70 15.21 1355.10 35505.30 2001-09-09 20:21:00.000 252 35414.80 15.21 1355.20 35505.30 2001-09-09 20:22:00.000 252 35414.90 15.19 1355.30 35505.30 2001-09-09 20:23:00.000 252 35414.70 15.27 1354.90 35505.20 2001-09-09 20:24:00.000 252 35414.80 15.23 1355.30 35505.10 2001-09-09 20:25:00.000 252 35414.90 15.25 1355.10 35505.30 2001-09-09 20:26:00.000 252 35414.70 15.25 1355.10 35505.10 2001-09-09 20:27:00.000 252 35414.80 15.26 1355.10 35505.20 2001-09-09 20:28:00.000 252 35415.00 15.24 1355.30 35505.20 2001-09-09 20:29:00.000 252 35414.80 15.24 1355.20 35505.20 2001-09-09 20:30:00.000 252 35414.70 15.25 1355.20 35505.10 2001-09-09 20:31:00.000 252 35414.80 15.26 1355.10 35505.10 2001-09-09 20:32:00.000 252 35414.70 15.32 1354.80 35505.00 2001-09-09 20:33:00.000 252 35414.70 15.32 1354.90 35505.10 2001-09-09 20:34:00.000 252 35414.60 15.28 1355.20 35504.80 2001-09-09 20:35:00.000 252 35414.50 15.26 1355.40 35504.80 2001-09-09 20:36:00.000 252 35414.40 15.25 1355.50 35504.70 2001-09-09 20:37:00.000 252 35414.30 15.28 1355.50 35504.50 2001-09-09 20:38:00.000 252 35414.30 15.33 1355.20 35504.50 2001-09-09 20:39:00.000 252 35414.30 15.29 1355.60 35504.60 2001-09-09 20:40:00.000 252 35414.30 15.28 1355.60 35504.60 2001-09-09 20:41:00.000 252 35414.50 15.29 1355.40 35504.70 2001-09-09 20:42:00.000 252 35414.50 15.34 1355.10 35504.80 2001-09-09 20:43:00.000 252 35414.50 15.33 1355.20 35504.80 2001-09-09 20:44:00.000 252 35414.60 15.39 1354.80 35504.70 2001-09-09 20:45:00.000 252 35415.00 15.37 1355.30 35505.20 2001-09-09 20:46:00.000 252 35415.10 15.35 1355.50 35505.20 2001-09-09 20:47:00.000 252 35415.20 15.35 1355.60 35505.30 2001-09-09 20:48:00.000 252 35415.30 15.35 1355.70 35505.30 2001-09-09 20:49:00.000 252 35415.30 15.42 1355.20 35505.40 2001-09-09 20:50:00.000 252 35415.40 15.36 1355.60 35505.50 2001-09-09 20:51:00.000 252 35415.40 15.41 1355.20 35505.40 2001-09-09 20:52:00.000 252 35415.50 15.40 1355.10 35505.40 2001-09-09 20:53:00.000 252 35415.50 15.38 1355.10 35505.40 2001-09-09 20:54:00.000 252 35415.50 15.38 1355.10 35505.50 2001-09-09 20:55:00.000 252 35415.40 15.36 1355.30 35505.40 2001-09-09 20:56:00.000 252 35415.30 15.43 1354.80 35505.40 2001-09-09 20:57:00.000 252 35415.40 15.40 1355.00 35505.40 2001-09-09 20:58:00.000 252 35415.40 15.40 1355.10 35505.30 2001-09-09 20:59:00.000 252 35415.30 15.41 1355.10 35505.40 2001-09-09 21:00:00.000 252 35415.40 15.44 1354.80 35505.40 2001-09-09 21:01:00.000 252 35415.40 15.45 1354.90 35505.20 2001-09-09 21:02:00.000 252 35415.30 15.44 1355.00 35505.40 2001-09-09 21:03:00.000 252 35415.50 15.43 1355.10 35505.30 2001-09-09 21:04:00.000 252 35415.40 15.46 1354.90 35505.30 2001-09-09 21:05:00.000 252 35415.30 15.43 1355.10 35505.20 2001-09-09 21:06:00.000 252 35415.20 15.43 1355.20 35505.20 2001-09-09 21:07:00.000 252 35415.40 15.52 1354.60 35505.20 2001-09-09 21:08:00.000 252 35415.20 15.49 1354.70 35505.20 2001-09-09 21:09:00.000 252 35415.30 15.48 1354.90 35505.10 2001-09-09 21:10:00.000 252 35415.40 15.51 1354.70 35505.10 2001-09-09 21:11:00.000 252 35415.30 15.49 1354.70 35505.30 2001-09-09 21:12:00.000 252 35415.40 15.54 1354.50 35505.20 2001-09-09 21:13:00.000 252 35415.50 15.50 1354.70 35505.20 2001-09-09 21:14:00.000 252 35415.40 15.50 1354.80 35505.20 2001-09-09 21:15:00.000 252 35415.40 15.50 1354.80 35505.20 2001-09-09 21:16:00.000 252 35415.50 15.50 1354.80 35505.30 2001-09-09 21:17:00.000 252 35415.40 15.51 1354.90 35505.30 2001-09-09 21:18:00.000 252 35415.40 15.54 1354.60 35505.30 2001-09-09 21:19:00.000 252 35415.60 15.58 1354.30 35505.30 2001-09-09 21:20:00.000 252 35415.60 15.50 1354.90 35505.50 2001-09-09 21:21:00.000 252 35415.60 15.55 1354.40 35505.50 2001-09-09 21:22:00.000 252 35415.80 15.50 1354.90 35505.50 2001-09-09 21:23:00.000 252 35415.80 15.53 1354.60 35505.50 2001-09-09 21:24:00.000 252 35415.70 15.55 1354.40 35505.50 2001-09-09 21:25:00.000 252 35415.90 15.49 1354.90 35505.50 2001-09-09 21:26:00.000 252 35415.90 15.54 1354.50 35505.50 2001-09-09 21:27:00.000 252 35415.70 15.51 1354.60 35505.50 2001-09-09 21:28:00.000 252 35415.60 15.61 1354.00 35505.50 2001-09-09 21:29:00.000 252 35415.70 15.54 1354.40 35505.50 2001-09-09 21:30:00.000 252 35415.60 15.62 1353.80 35505.40 2001-09-09 21:31:00.000 252 35415.60 15.59 1353.90 35505.40 2001-09-09 21:32:00.000 252 35415.90 15.59 1353.90 35505.40 2001-09-09 21:33:00.000 252 35415.90 15.59 1353.80 35505.50 2001-09-09 21:34:00.000 252 35415.90 15.60 1353.70 35505.60 2001-09-09 21:35:00.000 252 35416.00 15.57 1354.00 35505.50 2001-09-09 21:36:00.000 252 35415.90 15.58 1353.90 35505.50 2001-09-09 21:37:00.000 252 35415.80 15.58 1353.80 35505.50 2001-09-09 21:38:00.000 252 35415.80 15.58 1353.80 35505.40 2001-09-09 21:39:00.000 252 35415.90 15.59 1353.80 35505.30 2001-09-09 21:40:00.000 252 35415.80 15.56 1353.90 35505.30 2001-09-09 21:41:00.000 252 35415.70 15.56 1353.90 35505.20 2001-09-09 21:42:00.000 252 35415.70 15.57 1353.80 35505.20 2001-09-09 21:43:00.000 252 35415.70 15.57 1353.90 35505.20 2001-09-09 21:44:00.000 252 35415.50 15.54 1354.00 35505.20 2001-09-09 21:45:00.000 252 35415.60 15.57 1353.80 35505.20 2001-09-09 21:46:00.000 252 35415.80 15.50 1354.20 35505.30 2001-09-09 21:47:00.000 252 35415.60 15.48 1354.30 35505.20 2001-09-09 21:48:00.000 252 35415.70 15.44 1354.60 35505.20 2001-09-09 21:49:00.000 252 35415.60 15.48 1354.20 35505.10 2001-09-09 21:50:00.000 252 35415.40 15.52 1354.10 35505.10 2001-09-09 21:51:00.000 252 35415.70 15.54 1354.20 35505.20 2001-09-09 21:52:00.000 252 35415.80 15.58 1353.90 35505.30 2001-09-09 21:53:00.000 252 35415.70 15.58 1353.90 35505.20 2001-09-09 21:54:00.000 252 35415.80 15.56 1354.00 35505.30 2001-09-09 21:55:00.000 252 35416.00 15.57 1354.00 35505.40 2001-09-09 21:56:00.000 252 35416.10 15.57 1354.00 35505.40 2001-09-09 21:57:00.000 252 35416.10 15.61 1353.70 35505.50 2001-09-09 21:58:00.000 252 35416.10 15.55 1354.00 35505.40 2001-09-09 21:59:00.000 252 35416.10 15.59 1353.80 35505.50 2001-09-09 22:00:00.000 252 35416.10 15.52 1354.30 35505.50 2001-09-09 22:01:00.000 252 35416.20 15.58 1353.90 35505.50 2001-09-09 22:02:00.000 252 35416.30 15.52 1354.30 35505.50 2001-09-09 22:03:00.000 252 35416.20 15.52 1354.30 35505.60 2001-09-09 22:04:00.000 252 35416.40 15.56 1354.00 35505.60 2001-09-09 22:05:00.000 252 35416.40 15.54 1354.20 35505.60 2001-09-09 22:06:00.000 252 35416.20 15.54 1354.20 35505.60 2001-09-09 22:07:00.000 252 35416.50 15.59 1353.90 35505.70 2001-09-09 22:08:00.000 252 35416.60 15.52 1354.50 35505.80 2001-09-09 22:09:00.000 252 35416.50 15.52 1354.50 35505.70 2001-09-09 22:10:00.000 252 35416.40 15.52 1354.50 35505.70 2001-09-09 22:11:00.000 252 35416.70 15.58 1354.20 35505.80 2001-09-09 22:12:00.000 252 35416.60 15.58 1354.30 35505.80 2001-09-09 22:13:00.000 252 35416.60 15.57 1354.30 35505.80 2001-09-09 22:14:00.000 252 35416.60 15.55 1354.50 35505.80 2001-09-09 22:15:00.000 252 35416.70 15.58 1354.30 35505.80 2001-09-09 22:16:00.000 252 35416.50 15.54 1354.60 35505.80 2001-09-09 22:17:00.000 252 35416.60 15.51 1354.80 35505.80 2001-09-09 22:18:00.000 252 35416.60 15.55 1354.60 35505.80 2001-09-09 22:19:00.000 252 35416.70 15.59 1354.50 35505.80 2001-09-09 22:20:00.000 252 35416.70 15.56 1354.70 35505.80 2001-09-09 22:21:00.000 252 35416.80 15.57 1354.70 35505.80 2001-09-09 22:22:00.000 252 35416.70 15.59 1354.50 35505.90 2001-09-09 22:23:00.000 252 35416.60 15.65 1354.20 35505.80 2001-09-09 22:24:00.000 252 35416.70 15.64 1354.40 35505.70 2001-09-09 22:25:00.000 252 35416.70 15.62 1354.60 35505.80 2001-09-09 22:26:00.000 252 35416.70 15.65 1354.40 35505.80 2001-09-09 22:27:00.000 252 35416.80 15.63 1354.60 35505.70 2001-09-09 22:28:00.000 252 35416.70 15.58 1354.90 35505.80 2001-09-09 22:29:00.000 252 35416.60 15.57 1354.90 35505.80 2001-09-09 22:30:00.000 252 35416.70 15.55 1355.10 35505.80 2001-09-09 22:31:00.000 252 35416.70 15.61 1354.70 35505.80 2001-09-09 22:32:00.000 252 35416.80 15.60 1354.80 35506.00 2001-09-09 22:33:00.000 252 35416.90 15.65 1354.60 35505.90 2001-09-09 22:34:00.000 252 35417.00 15.63 1354.70 35506.20 2001-09-09 22:35:00.000 252 35417.10 15.63 1354.70 35506.10 2001-09-09 22:36:00.000 252 35417.30 15.67 1354.40 35506.20 2001-09-09 22:37:00.000 252 35417.20 15.62 1354.80 35506.40 2001-09-09 22:38:00.000 252 35417.30 15.62 1354.80 35506.40 2001-09-09 22:39:00.000 252 35417.40 15.61 1354.90 35506.40 2001-09-09 22:40:00.000 252 35417.40 15.62 1354.90 35506.40 2001-09-09 22:41:00.000 252 35417.30 15.56 1355.30 35506.40 2001-09-09 22:42:00.000 252 35417.40 15.63 1354.80 35506.30 2001-09-09 22:43:00.000 252 35417.40 15.59 1355.10 35506.30 2001-09-09 22:44:00.000 252 35417.30 15.57 1355.30 35506.30 2001-09-09 22:45:00.000 252 35417.20 15.58 1355.30 35506.20 2001-09-09 22:46:00.000 252 35417.30 15.65 1354.80 35506.10 2001-09-09 22:47:00.000 252 35417.10 15.62 1355.10 35506.00 2001-09-09 22:48:00.000 252 35417.10 15.66 1354.80 35506.00 2001-09-09 22:49:00.000 252 35417.20 15.63 1355.10 35506.00 2001-09-09 22:50:00.000 252 35417.00 15.65 1355.10 35506.00 2001-09-09 22:51:00.000 252 35417.10 15.63 1355.30 35506.00 2001-09-09 22:52:00.000 252 35417.30 15.59 1355.50 35506.10 2001-09-09 22:53:00.000 252 35417.30 15.57 1355.60 35506.30 2001-09-09 22:54:00.000 252 35417.20 15.59 1355.50 35506.20 2001-09-09 22:55:00.000 252 35417.40 15.55 1355.80 35506.20 2001-09-09 22:56:00.000 252 35417.50 15.55 1355.90 35506.30 2001-09-09 22:57:00.000 252 35417.40 15.59 1355.50 35506.40 2001-09-09 22:58:00.000 252 35417.50 15.55 1355.90 35506.30 2001-09-09 22:59:00.000 252 35417.50 15.59 1355.70 35506.30 2001-09-09 23:00:00.000 252 35417.30 15.60 1355.60 35506.30 2001-09-09 23:01:00.000 252 35417.30 15.65 1355.40 35506.10 2001-09-09 23:02:00.000 252 35417.30 15.59 1355.80 35506.00 2001-09-09 23:03:00.000 252 35417.10 15.59 1355.70 35505.90 2001-09-09 23:04:00.000 252 35417.10 15.58 1355.80 35505.80 2001-09-09 23:05:00.000 252 35417.10 15.61 1355.70 35505.80 2001-09-09 23:06:00.000 252 35417.10 15.56 1356.00 35505.80 2001-09-09 23:07:00.000 252 35417.10 15.62 1355.70 35505.80 2001-09-09 23:08:00.000 252 35417.20 15.62 1355.80 35505.90 2001-09-09 23:09:00.000 252 35417.40 15.65 1355.70 35506.00 2001-09-09 23:10:00.000 252 35417.40 15.68 1355.40 35506.10 2001-09-09 23:11:00.000 252 35417.40 15.63 1355.70 35506.20 2001-09-09 23:12:00.000 252 35417.60 15.63 1355.70 35506.20 2001-09-09 23:13:00.000 252 35417.60 15.60 1355.90 35506.20 2001-09-09 23:14:00.000 252 35417.60 15.65 1355.60 35506.20 2001-09-09 23:15:00.000 252 35417.60 15.64 1355.70 35506.10 2001-09-09 23:16:00.000 252 35417.50 15.64 1355.80 35506.00 2001-09-09 23:17:00.000 252 35417.30 15.64 1355.70 35506.00 2001-09-09 23:18:00.000 252 35417.20 15.67 1355.50 35505.80 2001-09-09 23:19:00.000 252 35417.20 15.63 1355.80 35505.70 2001-09-09 23:20:00.000 252 35416.90 15.64 1355.60 35505.60 2001-09-09 23:21:00.000 252 35416.90 15.72 1355.20 35505.40 2001-09-09 23:22:00.000 252 35417.00 15.67 1355.60 35505.40 2001-09-09 23:23:00.000 252 35417.00 15.68 1355.60 35505.50 2001-09-09 23:24:00.000 252 35417.10 15.69 1355.50 35505.70 2001-09-09 23:25:00.000 252 35417.30 15.69 1355.60 35505.70 2001-09-09 23:26:00.000 252 35417.40 15.70 1355.60 35505.90 2001-09-09 23:27:00.000 252 35417.50 15.68 1355.80 35506.00 2001-09-09 23:28:00.000 252 35417.70 15.74 1355.40 35506.10 2001-09-09 23:29:00.000 252 35417.70 15.64 1356.00 35506.20 2001-09-09 23:30:00.000 252 35417.80 15.66 1355.70 35506.20 2001-09-09 23:31:00.000 252 35417.70 15.61 1356.10 35506.20 2001-09-09 23:32:00.000 252 35417.60 15.64 1355.90 35506.10 2001-09-09 23:33:00.000 252 35417.50 15.61 1355.80 35506.00 2001-09-09 23:34:00.000 252 35417.60 15.63 1355.70 35506.00 2001-09-09 23:35:00.000 252 35417.50 15.64 1355.60 35506.00 2001-09-09 23:36:00.000 252 35417.30 15.60 1355.80 35505.90 2001-09-09 23:37:00.000 252 35417.40 15.56 1356.10 35505.80 2001-09-09 23:38:00.000 252 35417.20 15.64 1355.60 35505.80 2001-09-09 23:39:00.000 252 35417.00 15.60 1355.90 35505.70 2001-09-09 23:40:00.000 252 35417.20 15.62 1355.80 35505.70 2001-09-09 23:41:00.000 252 35417.10 15.62 1355.80 35505.60 2001-09-09 23:42:00.000 252 35416.90 15.60 1355.90 35505.50 2001-09-09 23:43:00.000 252 35417.10 15.64 1355.60 35505.40 2001-09-09 23:44:00.000 252 35416.90 15.58 1355.90 35505.40 2001-09-09 23:45:00.000 252 35416.90 15.63 1355.60 35505.40 2001-09-09 23:46:00.000 252 35416.90 15.56 1355.90 35505.40 2001-09-09 23:47:00.000 252 35416.80 15.62 1355.60 35505.30 2001-09-09 23:48:00.000 252 35416.90 15.62 1355.60 35505.30 2001-09-09 23:49:00.000 252 35416.80 15.62 1355.60 35505.30 2001-09-09 23:50:00.000 252 35416.90 15.59 1355.80 35505.30 2001-09-09 23:51:00.000 252 35416.90 15.59 1355.70 35505.20 2001-09-09 23:52:00.000 252 35416.80 15.60 1355.60 35505.20 2001-09-09 23:53:00.000 252 35416.90 15.60 1355.60 35505.30 2001-09-09 23:54:00.000 252 35416.90 15.56 1355.80 35505.30 2001-09-09 23:55:00.000 252 35416.90 15.61 1355.50 35505.40 2001-09-09 23:56:00.000 252 35417.00 15.59 1355.80 35505.40 2001-09-09 23:57:00.000 252 35417.00 15.59 1355.70 35505.30 2001-09-09 23:58:00.000 252 35416.90 15.59 1355.70 35505.30 2001-09-09 23:59:00.000 252 35417.00 15.60 1355.60 35505.40