Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-09-18 00:00:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 00:01:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 00:02:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 00:03:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 00:04:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 00:05:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 00:06:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 00:07:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 00:08:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 00:09:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 00:10:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 00:11:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 00:12:00.000 261 35420.80 16.25 1353.20 35507.20 2001-09-18 00:13:00.000 261 35420.80 16.27 1353.10 35507.20 2001-09-18 00:14:00.000 261 35420.60 16.26 1352.90 35507.00 2001-09-18 00:15:00.000 261 35420.70 16.27 1352.90 35507.10 2001-09-18 00:16:00.000 261 35420.70 16.28 1352.90 35507.00 2001-09-18 00:17:00.000 261 35420.60 16.23 1353.20 35507.00 2001-09-18 00:18:00.000 261 35420.60 16.25 1352.90 35506.90 2001-09-18 00:19:00.000 261 35420.70 16.23 1353.00 35506.90 2001-09-18 00:20:00.000 261 35420.60 16.22 1353.20 35506.90 2001-09-18 00:21:00.000 261 35420.70 16.23 1353.00 35507.10 2001-09-18 00:22:00.000 261 35420.80 16.24 1352.90 35507.00 2001-09-18 00:23:00.000 261 35420.80 16.23 1353.20 35507.10 2001-09-18 00:24:00.000 261 35420.70 16.23 1353.00 35507.00 2001-09-18 00:25:00.000 261 35420.80 16.23 1353.10 35507.10 2001-09-18 00:26:00.000 261 35420.70 16.22 1353.10 35507.00 2001-09-18 00:27:00.000 261 35420.60 16.23 1353.10 35507.00 2001-09-18 00:28:00.000 261 35420.80 16.27 1352.90 35507.00 2001-09-18 00:29:00.000 261 35420.80 16.27 1352.80 35507.00 2001-09-18 00:30:00.000 261 35420.70 16.30 1352.70 35506.90 2001-09-18 00:31:00.000 261 35421.00 16.27 1353.00 35507.10 2001-09-18 00:32:00.000 261 35421.00 16.30 1352.80 35507.10 2001-09-18 00:33:00.000 261 35420.80 16.29 1352.80 35507.10 2001-09-18 00:34:00.000 261 35420.80 16.29 1352.70 35506.90 2001-09-18 00:35:00.000 261 35420.70 16.29 1352.90 35506.70 2001-09-18 00:36:00.000 261 35420.50 16.35 1352.50 35506.70 2001-09-18 00:37:00.000 261 35420.50 16.32 1352.80 35506.60 2001-09-18 00:38:00.000 261 35420.40 16.34 1352.70 35506.50 2001-09-18 00:39:00.000 261 35420.30 16.36 1352.50 35506.40 2001-09-18 00:40:00.000 261 35420.20 16.32 1352.80 35506.30 2001-09-18 00:41:00.000 261 35420.30 16.32 1352.90 35506.20 2001-09-18 00:42:00.000 261 35420.10 16.30 1352.90 35506.20 2001-09-18 00:43:00.000 261 35420.10 16.23 1353.20 35506.30 2001-09-18 00:44:00.000 261 35420.30 16.30 1352.60 35506.30 2001-09-18 00:45:00.000 261 35420.20 16.33 1352.40 35506.30 2001-09-18 00:46:00.000 261 35419.90 16.27 1352.70 35506.10 2001-09-18 00:47:00.000 261 35420.20 16.31 1352.40 35506.20 2001-09-18 00:48:00.000 261 35420.20 16.26 1352.70 35506.20 2001-09-18 00:49:00.000 261 35420.10 16.24 1352.80 35506.10 2001-09-18 00:50:00.000 261 35420.20 16.28 1352.40 35506.20 2001-09-18 00:51:00.000 261 35420.10 16.26 1352.40 35506.10 2001-09-18 00:52:00.000 261 35420.00 16.22 1352.60 35505.90 2001-09-18 00:53:00.000 261 35419.90 16.22 1352.60 35505.80 2001-09-18 00:54:00.000 261 35419.80 16.19 1352.80 35505.70 2001-09-18 00:55:00.000 261 35419.70 16.23 1352.50 35505.60 2001-09-18 00:56:00.000 261 35419.50 16.22 1352.70 35505.50 2001-09-18 00:57:00.000 261 35419.60 16.25 1352.60 35505.50 2001-09-18 00:58:00.000 261 35419.60 16.24 1352.60 35505.40 2001-09-18 00:59:00.000 261 35419.40 16.27 1352.40 35505.30 2001-09-18 01:00:00.000 261 35419.40 16.21 1352.80 35505.30 2001-09-18 01:01:00.000 261 35419.60 16.25 1352.70 35505.40 2001-09-18 01:02:00.000 261 35419.70 16.21 1353.00 35505.60 2001-09-18 01:03:00.000 261 35419.90 16.19 1353.10 35505.70 2001-09-18 01:04:00.000 261 35419.90 16.16 1353.20 35505.70 2001-09-18 01:05:00.000 261 35419.90 16.21 1353.00 35505.70 2001-09-18 01:06:00.000 261 35419.90 16.21 1353.20 35505.70 2001-09-18 01:07:00.000 261 35419.80 16.17 1353.50 35505.60 2001-09-18 01:08:00.000 261 35419.70 16.22 1353.10 35505.50 2001-09-18 01:09:00.000 261 35419.70 16.21 1353.30 35505.40 2001-09-18 01:10:00.000 261 35419.80 16.24 1353.10 35505.50 2001-09-18 01:11:00.000 261 35419.90 16.21 1353.40 35505.50 2001-09-18 01:12:00.000 261 35419.90 16.24 1353.30 35505.60 2001-09-18 01:13:00.000 261 35419.90 16.22 1353.40 35505.60 2001-09-18 01:14:00.000 261 35419.80 16.22 1353.50 35505.50 2001-09-18 01:15:00.000 261 35419.90 16.23 1353.40 35505.60 2001-09-18 01:16:00.000 261 35419.90 16.18 1353.80 35505.60 2001-09-18 01:17:00.000 261 35419.80 16.24 1353.40 35505.60 2001-09-18 01:18:00.000 261 35419.70 16.26 1353.30 35505.40 2001-09-18 01:19:00.000 261 35419.80 16.23 1353.60 35505.30 2001-09-18 01:20:00.000 261 35419.50 16.28 1353.30 35505.10 2001-09-18 01:21:00.000 261 35419.40 16.31 1353.20 35505.20 2001-09-18 01:22:00.000 261 35419.80 16.30 1353.30 35505.20 2001-09-18 01:23:00.000 261 35419.60 16.25 1353.80 35505.20 2001-09-18 01:24:00.000 261 35419.40 16.30 1353.50 35505.10 2001-09-18 01:25:00.000 261 35419.50 16.26 1354.00 35505.00 2001-09-18 01:26:00.000 261 35419.50 16.30 1353.80 35505.10 2001-09-18 01:27:00.000 261 35419.60 16.28 1354.20 35505.20 2001-09-18 01:28:00.000 261 35419.90 16.32 1353.90 35505.40 2001-09-18 01:29:00.000 261 35419.90 16.31 1354.00 35505.30 2001-09-18 01:30:00.000 261 35419.90 16.35 1353.80 35505.50 2001-09-18 01:31:00.000 261 35419.90 16.29 1354.20 35505.50 2001-09-18 01:32:00.000 261 35419.90 16.32 1353.80 35505.50 2001-09-18 01:33:00.000 261 35419.70 16.34 1353.80 35505.30 2001-09-18 01:34:00.000 261 35419.50 16.35 1353.80 35505.10 2001-09-18 01:35:00.000 261 35419.70 16.33 1354.10 35505.10 2001-09-18 01:36:00.000 261 35419.70 16.40 1353.90 35505.10 2001-09-18 01:37:00.000 261 35419.70 16.40 1354.00 35505.30 2001-09-18 01:38:00.000 261 35420.00 16.40 1354.10 35505.50 2001-09-18 01:39:00.000 261 35420.10 16.38 1354.30 35505.60 2001-09-18 01:40:00.000 261 35420.10 16.34 1354.50 35505.50 2001-09-18 01:41:00.000 261 35420.00 16.35 1354.10 35505.50 2001-09-18 01:42:00.000 261 35420.00 16.31 1354.40 35505.40 2001-09-18 01:43:00.000 261 35420.00 16.33 1354.30 35505.40 2001-09-18 01:44:00.000 261 35419.70 16.29 1354.40 35505.00 2001-09-18 01:45:00.000 261 35419.70 16.28 1354.50 35505.00 2001-09-18 01:46:00.000 261 35419.70 16.29 1354.30 35505.00 2001-09-18 01:47:00.000 261 35419.70 16.32 1354.40 35505.20 2001-09-18 01:48:00.000 261 35419.90 16.33 1354.40 35505.20 2001-09-18 01:49:00.000 261 35419.90 16.34 1354.40 35505.30 2001-09-18 01:50:00.000 261 35419.80 16.33 1354.40 35505.20 2001-09-18 01:51:00.000 261 35419.60 16.38 1354.10 35504.90 2001-09-18 01:52:00.000 261 35419.20 16.38 1354.40 35504.50 2001-09-18 01:53:00.000 261 35418.90 16.39 1354.50 35504.30 2001-09-18 01:54:00.000 261 35418.80 16.46 1354.40 35504.30 2001-09-18 01:55:00.000 261 35418.70 16.47 1354.60 35504.10 2001-09-18 01:56:00.000 261 35418.70 16.56 1354.30 35504.00 2001-09-18 01:57:00.000 261 35418.70 16.56 1354.60 35503.90 2001-09-18 01:58:00.000 261 35418.90 16.58 1354.70 35504.00 2001-09-18 01:59:00.000 261 35418.70 16.53 1355.20 35504.10 2001-09-18 02:00:00.000 261 35418.70 16.61 1354.70 35504.10 2001-09-18 02:01:00.000 261 35418.90 16.61 1354.90 35503.90 2001-09-18 02:02:00.000 261 35418.70 16.65 1354.80 35503.80 2001-09-18 02:03:00.000 261 35418.70 16.66 1354.70 35504.00 2001-09-18 02:04:00.000 261 35418.80 16.62 1355.20 35503.90 2001-09-18 02:05:00.000 261 35418.90 16.66 1354.90 35504.00 2001-09-18 02:06:00.000 261 35420.30 16.64 1355.40 35505.70 2001-09-18 02:07:00.000 261 35422.00 16.59 1355.90 35507.10 2001-09-18 02:08:00.000 261 35422.40 16.55 1356.10 35507.70 2001-09-18 02:09:00.000 261 35422.00 16.59 1355.70 35507.10 2001-09-18 02:10:00.000 261 35421.40 16.58 1355.60 35506.50 2001-09-18 02:11:00.000 261 35421.00 16.62 1355.40 35506.10 2001-09-18 02:12:00.000 261 35420.90 16.66 1355.40 35506.00 2001-09-18 02:13:00.000 261 35421.20 16.59 1356.00 35506.50 2001-09-18 02:14:00.000 261 35421.60 16.68 1355.60 35506.70 2001-09-18 02:15:00.000 261 35422.30 16.67 1355.60 35507.30 2001-09-18 02:16:00.000 261 35422.40 16.65 1355.70 35507.50 2001-09-18 02:17:00.000 261 35422.80 16.64 1355.60 35508.00 2001-09-18 02:18:00.000 261 35422.80 16.61 1355.90 35507.90 2001-09-18 02:19:00.000 261 35422.80 16.65 1355.40 35507.90 2001-09-18 02:20:00.000 261 35422.70 16.66 1355.30 35507.70 2001-09-18 02:21:00.000 261 35422.70 16.64 1355.60 35507.70 2001-09-18 02:22:00.000 261 35422.70 16.70 1355.30 35507.80 2001-09-18 02:23:00.000 261 35422.80 16.69 1355.60 35507.70 2001-09-18 02:24:00.000 261 35422.40 16.70 1355.70 35507.50 2001-09-18 02:25:00.000 261 35422.30 16.79 1355.10 35507.20 2001-09-18 02:26:00.000 261 35422.10 16.79 1355.40 35507.10 2001-09-18 02:27:00.000 261 35421.90 16.83 1355.20 35506.70 2001-09-18 02:28:00.000 261 35421.70 16.84 1355.30 35506.60 2001-09-18 02:29:00.000 261 35421.70 16.85 1355.40 35506.70 2001-09-18 02:30:00.000 261 35421.90 16.85 1355.70 35506.80 2001-09-18 02:31:00.000 261 35421.70 16.90 1355.60 35506.60 2001-09-18 02:32:00.000 261 35421.60 16.90 1355.60 35506.50 2001-09-18 02:33:00.000 261 35421.40 16.92 1355.60 35506.30 2001-09-18 02:34:00.000 261 35421.20 16.92 1355.50 35506.10 2001-09-18 02:35:00.000 261 35420.80 16.94 1355.50 35505.70 2001-09-18 02:36:00.000 261 35420.50 16.95 1355.40 35505.20 2001-09-18 02:37:00.000 261 35420.50 16.94 1355.70 35505.10 2001-09-18 02:38:00.000 261 35420.40 16.94 1355.70 35505.20 2001-09-18 02:39:00.000 261 35420.20 16.96 1355.50 35504.60 2001-09-18 02:40:00.000 261 35421.10 16.99 1355.70 35505.80 2001-09-18 02:41:00.000 261 35421.00 16.98 1355.90 35506.10 2001-09-18 02:42:00.000 261 35421.00 16.98 1355.90 35505.80 2001-09-18 02:43:00.000 261 35420.80 17.04 1355.60 35505.50 2001-09-18 02:44:00.000 261 35420.10 17.06 1355.50 35504.90 2001-09-18 02:45:00.000 261 35419.20 17.06 1355.50 35503.90 2001-09-18 02:46:00.000 261 35418.70 17.08 1355.30 35503.40 2001-09-18 02:47:00.000 261 35418.40 17.05 1355.40 35503.00 2001-09-18 02:48:00.000 261 35418.30 17.05 1355.60 35502.90 2001-09-18 02:49:00.000 261 35418.20 17.11 1355.50 35502.80 2001-09-18 02:50:00.000 261 35417.80 17.06 1355.80 35502.50 2001-09-18 02:51:00.000 261 35417.30 17.09 1356.20 35502.00 2001-09-18 02:52:00.000 261 35417.10 17.13 1355.90 35501.80 2001-09-18 02:53:00.000 261 35417.10 17.16 1356.10 35501.70 2001-09-18 02:54:00.000 261 35416.50 17.21 1356.10 35501.30 2001-09-18 02:55:00.000 261 35416.20 17.22 1356.00 35500.80 2001-09-18 02:56:00.000 261 35415.00 17.27 1356.00 35499.40 2001-09-18 02:57:00.000 261 35414.40 17.29 1355.80 35499.10 2001-09-18 02:58:00.000 261 35413.60 17.26 1356.10 35498.30 2001-09-18 02:59:00.000 261 35414.10 17.33 1355.90 35498.60 2001-09-18 03:00:00.000 261 35414.50 17.41 1355.70 35498.60 2001-09-18 03:01:00.000 261 35414.60 17.38 1356.10 35499.20 2001-09-18 03:02:00.000 261 35414.40 17.39 1355.80 35499.10 2001-09-18 03:03:00.000 261 35413.90 17.36 1356.10 35498.60 2001-09-18 03:04:00.000 261 35413.50 17.32 1356.40 35498.10 2001-09-18 03:05:00.000 261 35412.90 17.35 1356.50 35497.50 2001-09-18 03:06:00.000 261 35412.20 17.37 1356.70 35496.90 2001-09-18 03:07:00.000 261 35411.80 17.43 1356.50 35496.50 2001-09-18 03:08:00.000 261 35411.40 17.43 1356.70 35496.10 2001-09-18 03:09:00.000 261 35410.60 17.46 1356.70 35495.20 2001-09-18 03:10:00.000 261 35410.00 17.29 1357.80 35494.90 2001-09-18 03:11:00.000 261 35409.10 17.38 1357.70 35493.90 2001-09-18 03:12:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:13:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:14:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:15:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:16:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:17:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:18:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:19:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:20:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:21:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:22:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:23:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:24:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:25:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:26:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:27:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:28:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:29:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:31:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:32:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:33:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:34:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:35:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:36:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:37:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:38:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:39:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:40:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:41:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:42:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:43:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:44:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:45:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:46:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:47:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:48:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:49:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:50:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:51:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:52:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:53:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:54:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:55:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:56:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:57:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:58:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 03:59:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 04:00:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 04:01:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 04:02:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 04:03:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 04:04:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 04:05:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 04:06:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 04:07:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 04:08:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 04:09:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 04:10:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 04:11:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 04:12:00.000 261 35402.50 19.18 1363.00 35487.10 2001-09-18 04:13:00.000 261 35403.80 19.18 1362.80 35488.60 2001-09-18 04:14:00.000 261 35403.90 19.18 1362.80 35488.60 2001-09-18 04:15:00.000 261 35403.90 19.11 1362.80 35488.60 2001-09-18 04:16:00.000 261 35403.80 19.11 1362.90 35488.50 2001-09-18 04:17:00.000 261 35405.20 19.08 1362.80 35490.00 2001-09-18 04:18:00.000 261 35404.70 19.06 1362.90 35489.50 2001-09-18 04:19:00.000 261 35404.90 19.04 1362.80 35489.50 2001-09-18 04:20:00.000 261 35405.00 19.03 1362.60 35489.50 2001-09-18 04:21:00.000 261 35405.70 19.09 1362.10 35490.40 2001-09-18 04:22:00.000 261 35407.20 19.05 1362.60 35492.00 2001-09-18 04:23:00.000 261 35406.80 19.02 1362.20 35491.20 2001-09-18 04:24:00.000 261 35406.60 18.93 1362.30 35491.10 2001-09-18 04:25:00.000 261 35406.50 18.93 1361.60 35491.10 2001-09-18 04:26:00.000 261 35407.10 18.83 1361.90 35491.60 2001-09-18 04:27:00.000 261 35407.60 18.78 1361.50 35492.10 2001-09-18 04:28:00.000 261 35408.40 18.75 1361.50 35492.90 2001-09-18 04:29:00.000 261 35408.40 18.71 1361.40 35492.90 2001-09-18 04:30:00.000 261 35409.10 18.71 1361.30 35493.50 2001-09-18 04:31:00.000 261 35409.20 18.67 1361.10 35493.70 2001-09-18 04:32:00.000 261 35408.10 18.63 1360.80 35492.40 2001-09-18 04:33:00.000 261 35408.70 18.67 1361.00 35492.90 2001-09-18 04:34:00.000 261 35408.90 18.62 1360.80 35493.60 2001-09-18 04:35:00.000 261 35408.90 18.60 1360.50 35493.20 2001-09-18 04:36:00.000 261 35409.10 18.54 1361.00 35493.40 2001-09-18 04:37:00.000 261 35408.50 18.59 1360.00 35492.40 2001-09-18 04:38:00.000 261 35407.80 18.59 1360.00 35492.20 2001-09-18 04:39:00.000 261 35407.00 18.58 1360.00 35491.10 2001-09-18 04:40:00.000 261 35407.10 18.61 1360.20 35491.40 2001-09-18 04:41:00.000 261 35407.90 18.64 1360.40 35492.40 2001-09-18 04:42:00.000 261 35408.80 18.57 1360.80 35493.20 2001-09-18 04:43:00.000 261 35409.60 18.58 1360.50 35494.00 2001-09-18 04:44:00.000 261 35409.90 18.53 1360.80 35494.30 2001-09-18 04:45:00.000 261 35410.20 18.55 1360.60 35494.40 2001-09-18 04:46:00.000 261 35411.10 18.54 1360.60 35495.40 2001-09-18 04:47:00.000 261 35410.90 18.50 1360.60 35495.20 2001-09-18 04:48:00.000 261 35411.30 18.48 1360.50 35495.70 2001-09-18 04:49:00.000 261 35411.80 18.52 1360.40 35496.00 2001-09-18 04:50:00.000 261 35412.50 18.48 1360.90 35496.90 2001-09-18 04:51:00.000 261 35412.70 18.44 1360.90 35497.00 2001-09-18 04:52:00.000 261 35413.40 18.42 1360.70 35497.70 2001-09-18 04:53:00.000 261 35414.20 18.35 1360.90 35498.70 2001-09-18 04:54:00.000 261 35415.00 18.29 1361.10 35499.40 2001-09-18 04:55:00.000 261 35415.70 18.28 1360.90 35500.10 2001-09-18 04:56:00.000 261 35416.60 18.24 1360.80 35500.80 2001-09-18 04:57:00.000 261 35417.20 18.16 1360.80 35501.40 2001-09-18 04:58:00.000 261 35417.60 18.06 1361.20 35502.00 2001-09-18 04:59:00.000 261 35418.10 18.04 1361.10 35502.20 2001-09-18 05:00:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 05:01:00.000 261 35422.50 18.06 1361.20 35507.10 2001-09-18 05:02:00.000 261 35423.30 18.02 1361.00 35507.80 2001-09-18 05:03:00.000 261 35422.50 17.98 1360.80 35506.60 2001-09-18 05:04:00.000 261 35422.40 17.96 1360.50 35506.60 2001-09-18 05:05:00.000 261 35422.70 18.01 1360.10 35507.10 2001-09-18 05:06:00.000 261 35421.20 18.05 1359.80 35505.20 2001-09-18 05:07:00.000 261 35419.50 18.11 1359.50 35503.50 2001-09-18 05:08:00.000 261 35418.50 18.17 1359.60 35502.70 2001-09-18 05:09:00.000 261 35418.00 18.26 1359.60 35502.00 2001-09-18 05:10:00.000 261 35420.10 18.35 1360.20 35504.70 2001-09-18 05:11:00.000 261 35420.80 18.29 1360.50 35505.00 2001-09-18 05:12:00.000 261 35421.40 18.33 1360.30 35505.50 2001-09-18 05:13:00.000 261 35422.30 18.26 1361.00 35506.70 2001-09-18 05:14:00.000 261 35422.70 18.20 1360.90 35506.70 2001-09-18 05:15:00.000 261 35424.30 18.22 1360.60 35508.40 2001-09-18 05:16:00.000 261 35425.60 18.15 1360.90 35509.90 2001-09-18 05:17:00.000 261 35426.80 18.15 1360.80 35511.20 2001-09-18 05:18:00.000 261 35428.60 18.21 1360.50 35512.80 2001-09-18 05:19:00.000 261 35431.30 18.21 1360.60 35515.70 2001-09-18 05:20:00.000 261 35431.60 18.11 1360.20 35515.80 2001-09-18 05:21:00.000 261 35431.60 17.99 1359.90 35515.70 2001-09-18 05:22:00.000 261 35432.50 17.95 1359.70 35516.70 2001-09-18 05:23:00.000 261 35433.60 17.92 1359.60 35517.60 2001-09-18 05:24:00.000 261 35434.80 17.90 1359.60 35519.30 2001-09-18 05:25:00.000 261 35436.30 17.94 1359.10 35520.20 2001-09-18 05:26:00.000 261 35437.40 17.88 1359.20 35521.30 2001-09-18 05:27:00.000 261 35438.50 17.89 1358.90 35522.70 2001-09-18 05:28:00.000 261 35439.70 17.83 1359.10 35523.80 2001-09-18 05:29:00.000 261 35441.20 17.81 1358.80 35525.30 2001-09-18 05:30:00.000 261 35441.90 17.77 1358.40 35525.70 2001-09-18 05:31:00.000 261 35442.70 17.69 1358.50 35526.50 2001-09-18 05:32:00.000 261 35443.70 17.67 1358.20 35527.60 2001-09-18 05:33:00.000 261 35444.10 17.60 1358.00 35528.10 2001-09-18 05:34:00.000 261 35447.70 17.58 1358.00 35531.80 2001-09-18 05:35:00.000 261 35450.50 17.51 1358.00 35534.70 2001-09-18 05:36:00.000 261 35451.80 17.47 1357.30 35535.40 2001-09-18 05:37:00.000 261 35451.80 17.38 1357.00 35535.70 2001-09-18 05:38:00.000 261 35451.00 17.30 1356.60 35534.50 2001-09-18 05:39:00.000 261 35451.90 17.27 1356.20 35535.50 2001-09-18 05:40:00.000 261 35452.60 17.28 1355.70 35536.40 2001-09-18 05:41:00.000 261 35453.50 17.21 1355.90 35537.40 2001-09-18 05:42:00.000 261 35452.90 17.20 1355.20 35536.40 2001-09-18 05:43:00.000 261 35453.40 17.16 1355.40 35537.20 2001-09-18 05:44:00.000 261 35452.40 17.20 1354.70 35536.00 2001-09-18 05:45:00.000 261 35451.20 17.30 1353.80 35534.70 2001-09-18 05:46:00.000 261 35451.10 17.28 1354.00 35534.90 2001-09-18 05:47:00.000 261 35451.60 17.27 1354.10 35535.30 2001-09-18 05:48:00.000 261 35451.90 17.26 1354.10 35535.70 2001-09-18 05:49:00.000 261 35451.80 17.22 1354.10 35535.50 2001-09-18 05:50:00.000 261 35451.90 17.19 1353.90 35535.70 2001-09-18 05:51:00.000 261 35451.60 17.15 1353.90 35535.20 2001-09-18 05:52:00.000 261 35452.40 17.17 1353.70 35536.20 2001-09-18 05:53:00.000 261 35453.60 17.12 1353.80 35537.30 2001-09-18 05:54:00.000 261 35454.80 17.11 1353.70 35538.60 2001-09-18 05:55:00.000 261 35454.90 17.06 1353.80 35538.70 2001-09-18 05:56:00.000 261 35455.80 17.07 1353.40 35539.50 2001-09-18 05:57:00.000 261 35457.00 17.05 1353.30 35540.50 2001-09-18 05:58:00.000 261 35459.50 17.02 1353.60 35543.20 2001-09-18 05:59:00.000 261 35460.50 16.95 1353.80 35544.20 2001-09-18 06:00:00.000 261 35461.80 17.03 1352.80 35544.20 2001-09-18 06:01:00.000 261 35463.00 16.98 1352.90 35546.80 2001-09-18 06:02:00.000 261 35464.60 16.95 1353.00 35548.40 2001-09-18 06:03:00.000 261 35466.40 16.93 1352.90 35550.00 2001-09-18 06:04:00.000 261 35468.00 16.88 1352.50 35551.70 2001-09-18 06:05:00.000 261 35468.80 16.73 1352.80 35552.50 2001-09-18 06:06:00.000 261 35469.70 16.72 1352.30 35553.40 2001-09-18 06:07:00.000 261 35470.30 16.70 1351.60 35553.80 2001-09-18 06:08:00.000 261 35471.20 16.64 1351.30 35554.90 2001-09-18 06:09:00.000 261 35471.20 16.54 1351.30 35555.00 2001-09-18 06:10:00.000 261 35471.40 16.46 1351.00 35554.90 2001-09-18 06:11:00.000 261 35471.10 16.45 1350.50 35554.60 2001-09-18 06:12:00.000 261 35472.00 16.38 1350.70 35555.90 2001-09-18 06:13:00.000 261 35473.40 16.37 1350.70 35557.10 2001-09-18 06:14:00.000 261 35474.70 16.34 1350.80 35558.60 2001-09-18 06:15:00.000 261 35476.30 16.32 1350.60 35560.00 2001-09-18 06:16:00.000 261 35479.10 16.32 1350.60 35562.70 2001-09-18 06:17:00.000 261 35480.90 16.22 1351.00 35564.50 2001-09-18 06:18:00.000 261 35482.70 16.19 1350.80 35566.50 2001-09-18 06:19:00.000 261 35484.90 16.10 1351.00 35568.50 2001-09-18 06:20:00.000 261 35486.40 16.06 1350.60 35570.00 2001-09-18 06:21:00.000 261 35487.50 16.00 1350.30 35571.30 2001-09-18 06:22:00.000 261 35487.90 15.93 1350.10 35571.50 2001-09-18 06:23:00.000 261 35487.90 15.91 1349.60 35571.40 2001-09-18 06:24:00.000 261 35487.90 15.88 1349.20 35571.50 2001-09-18 06:25:00.000 261 35487.40 15.82 1349.20 35571.00 2001-09-18 06:26:00.000 261 35486.70 15.85 1348.70 35570.20 2001-09-18 06:27:00.000 261 35486.00 15.88 1348.40 35569.60 2001-09-18 06:28:00.000 261 35486.00 15.90 1347.90 35569.50 2001-09-18 06:29:00.000 261 35485.90 15.90 1347.80 35569.50 2001-09-18 06:30:00.000 261 35484.80 15.85 1347.50 35568.40 2001-09-18 06:31:00.000 261 35483.10 15.90 1346.90 35566.50 2001-09-18 06:32:00.000 261 35483.40 15.86 1347.00 35566.90 2001-09-18 06:33:00.000 261 35483.20 15.89 1347.00 35566.70 2001-09-18 06:34:00.000 261 35484.10 15.92 1346.70 35567.80 2001-09-18 06:35:00.000 261 35484.40 15.89 1346.80 35567.80 2001-09-18 06:36:00.000 261 35485.40 15.89 1346.90 35569.00 2001-09-18 06:37:00.000 261 35489.10 15.94 1347.10 35573.10 2001-09-18 06:38:00.000 261 35490.70 15.90 1347.40 35574.30 2001-09-18 06:39:00.000 261 35490.80 15.93 1346.70 35574.50 2001-09-18 06:40:00.000 261 35491.70 15.84 1347.00 35575.60 2001-09-18 06:41:00.000 261 35491.20 15.84 1346.50 35574.90 2001-09-18 06:42:00.000 261 35490.70 15.82 1346.20 35574.30 2001-09-18 06:43:00.000 261 35490.80 15.85 1345.60 35574.70 2001-09-18 06:44:00.000 261 35490.50 15.86 1345.10 35574.00 2001-09-18 06:45:00.000 261 35489.80 15.82 1345.00 35573.30 2001-09-18 06:46:00.000 261 35490.30 15.84 1344.90 35574.10 2001-09-18 06:47:00.000 261 35490.20 15.85 1344.70 35573.70 2001-09-18 06:48:00.000 261 35489.70 15.90 1344.20 35573.30 2001-09-18 06:49:00.000 261 35489.70 15.86 1344.20 35573.40 2001-09-18 06:50:00.000 261 35490.90 15.82 1344.60 35574.80 2001-09-18 06:51:00.000 261 35491.40 15.84 1344.30 35575.20 2001-09-18 06:52:00.000 261 35491.70 15.77 1344.60 35575.70 2001-09-18 06:53:00.000 261 35491.90 15.83 1343.90 35575.70 2001-09-18 06:54:00.000 261 35492.50 15.85 1343.40 35576.30 2001-09-18 06:55:00.000 261 35491.90 15.81 1343.50 35575.60 2001-09-18 06:56:00.000 261 35492.70 15.84 1343.30 35576.60 2001-09-18 06:57:00.000 261 35494.20 15.80 1343.60 35577.90 2001-09-18 06:58:00.000 261 35494.90 15.82 1343.00 35578.60 2001-09-18 06:59:00.000 261 35494.90 15.81 1342.60 35578.90 2001-09-18 07:00:00.000 261 35494.60 15.78 1342.20 35578.90 2001-09-18 07:01:00.000 261 35494.40 15.72 1342.00 35578.00 2001-09-18 07:02:00.000 261 35495.20 15.72 1341.70 35578.90 2001-09-18 07:03:00.000 261 35496.70 15.75 1341.80 35580.60 2001-09-18 07:04:00.000 261 35498.30 15.73 1341.30 35582.00 2001-09-18 07:05:00.000 261 35499.20 15.68 1341.30 35583.00 2001-09-18 07:06:00.000 261 35499.60 15.68 1340.70 35583.50 2001-09-18 07:07:00.000 261 35500.40 15.65 1340.50 35584.40 2001-09-18 07:08:00.000 261 35501.60 15.66 1340.20 35585.60 2001-09-18 07:09:00.000 261 35502.80 15.60 1340.10 35586.70 2001-09-18 07:10:00.000 261 35503.60 15.59 1339.60 35587.60 2001-09-18 07:11:00.000 261 35502.90 15.56 1339.30 35586.70 2001-09-18 07:12:00.000 261 35502.50 15.51 1339.10 35586.50 2001-09-18 07:13:00.000 261 35502.50 15.52 1338.50 35586.50 2001-09-18 07:14:00.000 261 35502.70 15.51 1338.10 35586.50 2001-09-18 07:15:00.000 261 35502.50 15.47 1338.10 35586.40 2001-09-18 07:16:00.000 261 35502.20 15.49 1337.50 35586.00 2001-09-18 07:17:00.000 261 35501.80 15.45 1337.50 35585.60 2001-09-18 07:18:00.000 261 35501.50 15.46 1336.90 35585.40 2001-09-18 07:19:00.000 261 35502.20 15.42 1337.20 35586.20 2001-09-18 07:20:00.000 261 35503.30 15.38 1337.30 35587.10 2001-09-18 07:21:00.000 261 35503.20 15.33 1337.20 35587.10 2001-09-18 07:22:00.000 261 35503.00 15.24 1337.20 35586.60 2001-09-18 07:23:00.000 261 35503.20 15.28 1337.00 35587.00 2001-09-18 07:24:00.000 261 35503.80 15.27 1336.90 35587.70 2001-09-18 07:25:00.000 261 35504.20 15.20 1337.10 35587.90 2001-09-18 07:26:00.000 261 35504.60 15.17 1336.90 35588.30 2001-09-18 07:27:00.000 261 35505.00 15.15 1336.40 35588.90 2001-09-18 07:28:00.000 261 35505.10 15.16 1336.20 35588.70 2001-09-18 07:29:00.000 261 35505.40 15.07 1336.50 35589.20 2001-09-18 07:30:00.000 261 35505.70 15.07 1336.00 35589.60 2001-09-18 07:31:00.000 261 35505.70 15.03 1335.90 35589.50 2001-09-18 07:32:00.000 261 35505.50 15.00 1335.50 35589.40 2001-09-18 07:33:00.000 261 35505.80 14.99 1335.40 35589.80 2001-09-18 07:34:00.000 261 35506.20 14.96 1335.00 35590.10 2001-09-18 07:35:00.000 261 35505.70 14.89 1335.20 35589.60 2001-09-18 07:36:00.000 261 35504.60 14.85 1335.00 35588.40 2001-09-18 07:37:00.000 261 35503.90 14.88 1334.80 35587.80 2001-09-18 07:38:00.000 261 35504.00 14.88 1334.40 35587.80 2001-09-18 07:39:00.000 261 35504.00 14.80 1334.60 35587.80 2001-09-18 07:40:00.000 261 35504.40 14.77 1334.80 35588.30 2001-09-18 07:41:00.000 261 35505.00 14.77 1334.80 35588.80 2001-09-18 07:42:00.000 261 35505.90 14.70 1334.40 35589.90 2001-09-18 07:43:00.000 261 35506.10 14.68 1334.30 35590.10 2001-09-18 07:44:00.000 261 35506.60 14.66 1333.90 35590.50 2001-09-18 07:45:00.000 261 35507.10 14.57 1334.50 35591.10 2001-09-18 07:46:00.000 261 35507.90 14.61 1334.00 35592.00 2001-09-18 07:47:00.000 261 35507.20 14.46 1334.20 35591.00 2001-09-18 07:48:00.000 261 35507.50 14.48 1333.70 35591.50 2001-09-18 07:49:00.000 261 35506.80 14.49 1333.30 35590.80 2001-09-18 07:50:00.000 261 35506.90 14.40 1333.80 35591.00 2001-09-18 07:51:00.000 261 35506.60 14.40 1333.30 35590.40 2001-09-18 07:52:00.000 261 35506.40 14.38 1333.30 35590.60 2001-09-18 07:53:00.000 261 35506.40 14.34 1333.00 35590.20 2001-09-18 07:54:00.000 261 35505.80 14.28 1333.20 35589.80 2001-09-18 07:55:00.000 261 35505.80 14.26 1333.10 35589.70 2001-09-18 07:56:00.000 261 35506.00 14.24 1333.00 35589.90 2001-09-18 07:57:00.000 261 35506.20 14.22 1333.10 35590.10 2001-09-18 07:58:00.000 261 35506.70 14.20 1333.20 35590.90 2001-09-18 07:59:00.000 261 35505.00 14.14 1332.90 35588.40 2001-09-18 08:00:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 08:01:00.000 261 35512.80 14.06 1334.50 35597.00 2001-09-18 08:02:00.000 261 35513.80 14.00 1334.60 35598.00 2001-09-18 08:03:00.000 261 35513.20 14.02 1334.00 35597.20 2001-09-18 08:04:00.000 261 35511.70 13.98 1333.70 35596.00 2001-09-18 08:05:00.000 261 35510.90 13.90 1333.80 35594.90 2001-09-18 08:06:00.000 261 35511.00 13.96 1333.30 35595.40 2001-09-18 08:07:00.000 261 35511.40 13.88 1334.00 35595.40 2001-09-18 08:08:00.000 261 35512.30 13.86 1334.10 35596.60 2001-09-18 08:09:00.000 261 35512.80 13.84 1333.90 35597.00 2001-09-18 08:10:00.000 261 35512.90 13.79 1334.20 35597.30 2001-09-18 08:11:00.000 261 35512.50 13.80 1333.90 35596.70 2001-09-18 08:12:00.000 261 35513.30 13.73 1334.30 35597.90 2001-09-18 08:13:00.000 261 35512.20 13.72 1334.00 35596.40 2001-09-18 08:14:00.000 261 35511.80 13.68 1334.00 35596.30 2001-09-18 08:15:00.000 261 35512.00 13.64 1334.20 35596.50 2001-09-18 08:16:00.000 261 35512.00 13.63 1334.30 35596.60 2001-09-18 08:17:00.000 261 35510.30 13.64 1333.80 35594.70 2001-09-18 08:18:00.000 261 35509.30 13.60 1334.00 35593.50 2001-09-18 08:19:00.000 261 35509.60 13.58 1334.40 35594.20 2001-09-18 08:20:00.000 261 35511.20 13.57 1334.80 35595.90 2001-09-18 08:21:00.000 261 35512.20 13.52 1334.90 35596.70 2001-09-18 08:22:00.000 261 35511.70 13.48 1335.00 35596.40 2001-09-18 08:23:00.000 261 35511.80 13.45 1335.10 35596.50 2001-09-18 08:24:00.000 261 35511.40 13.43 1335.30 35596.00 2001-09-18 08:25:00.000 261 35510.30 13.46 1334.70 35594.90 2001-09-18 08:26:00.000 261 35510.00 13.44 1334.80 35594.70 2001-09-18 08:27:00.000 261 35511.30 13.43 1335.30 35596.20 2001-09-18 08:28:00.000 261 35511.80 13.40 1335.50 35596.70 2001-09-18 08:29:00.000 261 35510.50 13.38 1335.40 35595.20 2001-09-18 08:30:00.000 261 35509.00 13.34 1335.20 35593.70 2001-09-18 08:31:00.000 261 35508.00 13.36 1334.90 35592.80 2001-09-18 08:32:00.000 261 35509.00 13.31 1335.30 35594.00 2001-09-18 08:33:00.000 261 35511.70 13.28 1336.00 35596.80 2001-09-18 08:34:00.000 261 35511.00 13.27 1335.70 35595.90 2001-09-18 08:35:00.000 261 35509.10 13.18 1335.90 35594.40 2001-09-18 08:36:00.000 261 35508.10 13.17 1336.00 35592.90 2001-09-18 08:37:00.000 261 35507.50 13.22 1335.80 35592.60 2001-09-18 08:38:00.000 261 35508.60 13.28 1335.70 35593.60 2001-09-18 08:39:00.000 261 35509.50 13.24 1336.10 35594.60 2001-09-18 08:40:00.000 261 35509.50 13.20 1336.40 35594.60 2001-09-18 08:41:00.000 261 35509.60 13.22 1336.30 35594.60 2001-09-18 08:42:00.000 261 35508.70 13.20 1336.30 35593.60 2001-09-18 08:43:00.000 261 35508.90 13.26 1335.80 35594.10 2001-09-18 08:44:00.000 261 35508.50 13.21 1336.10 35593.60 2001-09-18 08:45:00.000 261 35508.00 13.22 1335.90 35593.00 2001-09-18 08:46:00.000 261 35508.30 13.16 1336.50 35593.40 2001-09-18 08:47:00.000 261 35508.10 13.17 1336.30 35593.40 2001-09-18 08:48:00.000 261 35509.30 13.19 1336.50 35594.70 2001-09-18 08:49:00.000 261 35509.60 13.17 1336.70 35594.80 2001-09-18 08:50:00.000 261 35509.30 13.19 1336.50 35594.50 2001-09-18 08:51:00.000 261 35509.30 13.16 1336.50 35594.70 2001-09-18 08:52:00.000 261 35509.50 13.17 1336.40 35594.70 2001-09-18 08:53:00.000 261 35510.00 13.13 1336.90 35595.50 2001-09-18 08:54:00.000 261 35510.00 13.17 1336.40 35595.40 2001-09-18 08:55:00.000 261 35510.20 13.11 1336.70 35595.70 2001-09-18 08:56:00.000 261 35510.30 13.08 1336.80 35596.00 2001-09-18 08:57:00.000 261 35510.40 13.07 1336.70 35596.00 2001-09-18 08:58:00.000 261 35510.70 13.09 1336.70 35596.30 2001-09-18 08:59:00.000 261 35511.30 13.10 1336.70 35596.80 2001-09-18 09:00:00.000 261 35511.00 13.11 1336.80 35596.80 2001-09-18 09:01:00.000 261 35510.30 13.12 1336.40 35595.80 2001-09-18 09:02:00.000 261 35509.00 13.15 1336.00 35594.40 2001-09-18 09:03:00.000 261 35506.40 13.13 1335.60 35591.80 2001-09-18 09:04:00.000 261 35505.80 13.10 1335.90 35591.40 2001-09-18 09:05:00.000 261 35506.10 13.12 1335.90 35591.90 2001-09-18 09:06:00.000 261 35507.00 13.06 1336.70 35592.80 2001-09-18 09:07:00.000 261 35507.30 13.09 1336.50 35592.80 2001-09-18 09:08:00.000 261 35507.30 13.11 1336.40 35593.10 2001-09-18 09:09:00.000 261 35505.80 13.05 1336.40 35591.50 2001-09-18 09:10:00.000 261 35504.20 13.13 1335.70 35589.90 2001-09-18 09:11:00.000 261 35503.10 13.11 1335.90 35588.90 2001-09-18 09:12:00.000 261 35503.70 13.08 1336.20 35589.80 2001-09-18 09:13:00.000 261 35504.00 13.08 1336.40 35589.90 2001-09-18 09:14:00.000 261 35504.40 13.06 1336.40 35590.40 2001-09-18 09:15:00.000 261 35504.30 13.02 1336.80 35590.40 2001-09-18 09:16:00.000 261 35504.20 13.05 1336.30 35590.20 2001-09-18 09:17:00.000 261 35503.90 13.01 1336.60 35589.80 2001-09-18 09:18:00.000 261 35503.10 13.02 1336.40 35589.30 2001-09-18 09:19:00.000 261 35502.60 12.98 1336.30 35588.60 2001-09-18 09:20:00.000 261 35501.90 12.98 1336.30 35588.20 2001-09-18 09:21:00.000 261 35501.10 12.95 1336.30 35587.30 2001-09-18 09:22:00.000 261 35501.50 12.93 1336.50 35587.90 2001-09-18 09:23:00.000 261 35502.40 12.96 1336.40 35588.60 2001-09-18 09:24:00.000 261 35502.50 12.97 1336.20 35588.90 2001-09-18 09:25:00.000 261 35502.60 12.96 1336.50 35588.80 2001-09-18 09:26:00.000 261 35502.20 12.90 1336.50 35588.30 2001-09-18 09:27:00.000 261 35501.10 12.92 1336.10 35587.10 2001-09-18 09:28:00.000 261 35501.20 12.92 1336.10 35587.50 2001-09-18 09:29:00.000 261 35501.30 12.88 1336.40 35587.40 2001-09-18 09:30:00.000 261 35501.80 12.88 1336.60 35588.10 2001-09-18 09:31:00.000 261 35502.00 12.86 1336.90 35588.50 2001-09-18 09:32:00.000 261 35503.20 12.84 1337.10 35589.70 2001-09-18 09:33:00.000 261 35504.50 12.88 1337.00 35591.00 2001-09-18 09:34:00.000 261 35505.20 12.87 1337.10 35591.60 2001-09-18 09:35:00.000 261 35505.90 12.84 1337.20 35592.40 2001-09-18 09:36:00.000 261 35506.30 12.82 1337.20 35592.80 2001-09-18 09:37:00.000 261 35505.10 12.80 1337.00 35591.50 2001-09-18 09:38:00.000 261 35503.10 12.77 1336.90 35589.40 2001-09-18 09:39:00.000 261 35501.40 12.77 1336.70 35587.80 2001-09-18 09:40:00.000 261 35500.00 12.75 1336.80 35586.60 2001-09-18 09:41:00.000 261 35499.10 12.70 1337.30 35585.80 2001-09-18 09:42:00.000 261 35499.50 12.76 1337.30 35586.20 2001-09-18 09:43:00.000 261 35500.50 12.80 1337.90 35587.40 2001-09-18 09:44:00.000 261 35501.80 12.83 1338.10 35588.80 2001-09-18 09:45:00.000 261 35501.60 12.86 1338.00 35588.40 2001-09-18 09:46:00.000 261 35501.00 12.84 1338.10 35587.90 2001-09-18 09:47:00.000 261 35500.40 12.86 1338.10 35587.40 2001-09-18 09:48:00.000 261 35499.70 12.90 1338.00 35586.50 2001-09-18 09:49:00.000 261 35499.80 12.86 1338.60 35586.90 2001-09-18 09:50:00.000 261 35499.90 12.88 1338.70 35586.90 2001-09-18 09:51:00.000 261 35501.00 12.89 1339.20 35588.10 2001-09-18 09:52:00.000 261 35500.50 12.86 1339.60 35587.40 2001-09-18 09:53:00.000 261 35499.90 12.89 1339.60 35587.00 2001-09-18 09:54:00.000 261 35500.20 12.83 1340.40 35587.30 2001-09-18 09:55:00.000 261 35501.40 12.91 1340.40 35588.70 2001-09-18 09:56:00.000 261 35501.70 12.92 1340.50 35588.80 2001-09-18 09:57:00.000 261 35501.80 12.88 1341.00 35589.00 2001-09-18 09:58:00.000 261 35500.90 12.91 1340.80 35588.10 2001-09-18 09:59:00.000 261 35500.60 12.95 1340.80 35587.90 2001-09-18 10:00:00.000 261 35501.10 12.94 1341.20 35587.90 2001-09-18 10:01:00.000 261 35502.10 12.98 1341.20 35589.40 2001-09-18 10:02:00.000 261 35503.00 12.95 1341.60 35590.50 2001-09-18 10:03:00.000 261 35503.30 12.96 1341.80 35590.50 2001-09-18 10:04:00.000 261 35503.20 12.98 1341.70 35590.60 2001-09-18 10:05:00.000 261 35503.00 12.98 1341.90 35590.50 2001-09-18 10:06:00.000 261 35502.10 12.99 1341.70 35589.50 2001-09-18 10:07:00.000 261 35501.50 13.01 1341.90 35588.90 2001-09-18 10:08:00.000 261 35499.90 13.03 1341.70 35587.40 2001-09-18 10:09:00.000 261 35498.60 13.06 1341.70 35586.10 2001-09-18 10:10:00.000 261 35498.00 13.02 1342.20 35585.60 2001-09-18 10:11:00.000 261 35498.70 13.09 1342.20 35586.50 2001-09-18 10:12:00.000 261 35499.50 13.09 1342.60 35587.20 2001-09-18 10:13:00.000 261 35499.30 13.10 1342.80 35587.00 2001-09-18 10:14:00.000 261 35499.70 13.18 1342.60 35587.50 2001-09-18 10:15:00.000 261 35498.90 13.17 1342.70 35586.50 2001-09-18 10:16:00.000 261 35497.60 13.14 1343.00 35585.30 2001-09-18 10:17:00.000 261 35496.90 13.18 1342.90 35584.60 2001-09-18 10:18:00.000 261 35495.40 13.24 1342.50 35583.20 2001-09-18 10:19:00.000 261 35492.60 13.24 1342.20 35580.10 2001-09-18 10:20:00.000 261 35493.20 13.26 1342.70 35581.40 2001-09-18 10:21:00.000 261 35495.10 13.27 1343.40 35583.10 2001-09-18 10:22:00.000 261 35496.60 13.23 1344.00 35584.60 2001-09-18 10:23:00.000 261 35497.80 13.22 1344.40 35585.90 2001-09-18 10:24:00.000 261 35499.30 13.27 1344.40 35587.40 2001-09-18 10:25:00.000 261 35499.80 13.26 1344.50 35587.80 2001-09-18 10:26:00.000 261 35498.60 13.31 1344.00 35586.60 2001-09-18 10:27:00.000 261 35497.20 13.33 1343.70 35585.20 2001-09-18 10:28:00.000 261 35496.20 13.34 1343.70 35584.30 2001-09-18 10:29:00.000 261 35497.20 13.33 1344.10 35585.40 2001-09-18 10:30:00.000 261 35497.80 13.36 1344.20 35586.20 2001-09-18 10:31:00.000 261 35498.10 13.37 1344.20 35586.50 2001-09-18 10:32:00.000 261 35497.60 13.41 1344.10 35586.00 2001-09-18 10:33:00.000 261 35497.30 13.39 1344.30 35585.50 2001-09-18 10:34:00.000 261 35497.00 13.41 1344.20 35585.30 2001-09-18 10:35:00.000 261 35496.90 13.44 1344.30 35585.10 2001-09-18 10:36:00.000 261 35498.70 13.40 1344.90 35587.20 2001-09-18 10:37:00.000 261 35501.50 13.43 1345.10 35590.10 2001-09-18 10:38:00.000 261 35501.90 13.44 1344.90 35590.10 2001-09-18 10:39:00.000 261 35500.30 13.45 1344.60 35588.60 2001-09-18 10:40:00.000 261 35498.60 13.42 1344.70 35587.00 2001-09-18 10:41:00.000 261 35498.50 13.46 1344.40 35586.80 2001-09-18 10:42:00.000 261 35499.90 13.42 1345.20 35588.70 2001-09-18 10:43:00.000 261 35501.70 13.45 1345.20 35590.40 2001-09-18 10:44:00.000 261 35503.20 13.50 1345.00 35591.90 2001-09-18 10:45:00.000 261 35503.90 13.47 1345.30 35592.50 2001-09-18 10:46:00.000 261 35504.40 13.46 1345.40 35593.20 2001-09-18 10:47:00.000 261 35504.40 13.50 1345.10 35592.90 2001-09-18 10:48:00.000 261 35504.80 13.55 1344.90 35593.70 2001-09-18 10:49:00.000 261 35505.30 13.53 1345.30 35594.20 2001-09-18 10:50:00.000 261 35505.20 13.58 1344.80 35594.00 2001-09-18 10:51:00.000 261 35504.40 13.59 1344.90 35593.10 2001-09-18 10:52:00.000 261 35503.10 13.56 1345.00 35591.90 2001-09-18 10:53:00.000 261 35502.00 13.59 1344.60 35590.80 2001-09-18 10:54:00.000 261 35501.40 13.64 1344.30 35590.20 2001-09-18 10:55:00.000 261 35500.90 13.60 1344.70 35589.90 2001-09-18 10:56:00.000 261 35500.50 13.64 1344.80 35589.40 2001-09-18 10:57:00.000 261 35499.90 13.72 1344.70 35588.90 2001-09-18 10:58:00.000 261 35499.60 13.75 1344.80 35588.60 2001-09-18 10:59:00.000 261 35499.40 13.75 1345.20 35588.30 2001-09-18 11:00:00.000 261 35499.50 13.81 1345.40 35588.30 2001-09-18 11:01:00.000 261 35499.10 13.86 1345.30 35588.10 2001-09-18 11:02:00.000 261 35498.40 13.92 1345.10 35587.50 2001-09-18 11:03:00.000 261 35498.10 13.88 1345.70 35587.00 2001-09-18 11:04:00.000 261 35498.20 13.93 1345.50 35587.20 2001-09-18 11:05:00.000 261 35497.80 13.96 1345.60 35586.90 2001-09-18 11:06:00.000 261 35498.00 13.97 1346.00 35587.00 2001-09-18 11:07:00.000 261 35498.30 14.05 1345.90 35587.40 2001-09-18 11:08:00.000 261 35498.70 14.10 1346.00 35587.90 2001-09-18 11:09:00.000 261 35498.70 14.12 1346.30 35587.70 2001-09-18 11:10:00.000 261 35498.10 14.18 1346.30 35587.30 2001-09-18 11:11:00.000 261 35497.20 14.21 1346.20 35586.30 2001-09-18 11:12:00.000 261 35497.40 14.24 1346.60 35586.50 2001-09-18 11:13:00.000 261 35498.00 14.30 1346.70 35587.20 2001-09-18 11:14:00.000 261 35498.30 14.32 1347.00 35587.70 2001-09-18 11:15:00.000 261 35498.00 14.34 1347.20 35587.20 2001-09-18 11:16:00.000 261 35498.00 14.43 1347.10 35587.30 2001-09-18 11:17:00.000 261 35497.30 14.52 1346.90 35586.90 2001-09-18 11:18:00.000 261 35496.30 14.51 1347.50 35585.80 2001-09-18 11:19:00.000 261 35495.30 14.55 1347.50 35584.60 2001-09-18 11:20:00.000 261 35495.00 14.63 1347.40 35584.50 2001-09-18 11:21:00.000 261 35495.20 14.58 1348.20 35585.00 2001-09-18 11:22:00.000 261 35494.90 14.65 1348.50 35584.20 2001-09-18 11:23:00.000 261 35493.60 14.73 1348.30 35583.30 2001-09-18 11:24:00.000 261 35492.90 14.79 1348.30 35582.40 2001-09-18 11:25:00.000 261 35491.80 14.86 1348.30 35581.10 2001-09-18 11:26:00.000 261 35491.50 14.86 1349.00 35581.30 2001-09-18 11:27:00.000 261 35492.90 14.91 1349.50 35582.70 2001-09-18 11:28:00.000 261 35494.70 14.94 1350.20 35584.50 2001-09-18 11:29:00.000 261 35495.10 14.98 1350.30 35584.80 2001-09-18 11:30:00.000 261 35494.80 15.00 1350.70 35584.60 2001-09-18 11:31:00.000 261 35494.50 15.06 1350.60 35584.40 2001-09-18 11:32:00.000 261 35494.50 15.05 1351.10 35584.60 2001-09-18 11:33:00.000 261 35495.20 15.13 1351.30 35585.40 2001-09-18 11:34:00.000 261 35496.20 15.13 1351.90 35586.30 2001-09-18 11:35:00.000 261 35496.60 15.21 1351.90 35586.70 2001-09-18 11:36:00.000 261 35496.80 15.29 1351.70 35587.10 2001-09-18 11:37:00.000 261 35497.20 15.29 1352.30 35587.50 2001-09-18 11:38:00.000 261 35496.90 15.37 1352.00 35587.20 2001-09-18 11:39:00.000 261 35496.60 15.46 1351.80 35587.00 2001-09-18 11:40:00.000 261 35496.10 15.48 1352.20 35586.50 2001-09-18 11:41:00.000 261 35495.50 15.54 1352.00 35585.70 2001-09-18 11:42:00.000 261 35495.40 15.56 1352.30 35585.80 2001-09-18 11:43:00.000 261 35495.80 15.62 1352.50 35586.30 2001-09-18 11:44:00.000 261 35495.90 15.67 1352.70 35586.40 2001-09-18 11:45:00.000 261 35495.40 15.71 1352.80 35585.90 2001-09-18 11:46:00.000 261 35495.00 15.73 1352.80 35585.50 2001-09-18 11:47:00.000 261 35494.80 15.78 1352.90 35585.30 2001-09-18 11:48:00.000 261 35495.40 15.83 1352.90 35585.90 2001-09-18 11:49:00.000 261 35496.00 15.82 1353.40 35586.70 2001-09-18 11:50:00.000 261 35495.90 15.88 1353.30 35586.40 2001-09-18 11:51:00.000 261 35495.50 15.90 1353.50 35586.00 2001-09-18 11:52:00.000 261 35495.00 15.95 1353.40 35585.70 2001-09-18 11:53:00.000 261 35494.70 16.02 1353.20 35585.40 2001-09-18 11:54:00.000 261 35494.90 16.05 1353.50 35585.70 2001-09-18 11:55:00.000 261 35495.70 16.11 1353.60 35586.70 2001-09-18 11:56:00.000 261 35496.10 16.14 1353.70 35587.10 2001-09-18 11:57:00.000 261 35495.50 16.17 1353.90 35586.30 2001-09-18 11:58:00.000 261 35494.90 16.25 1353.70 35585.90 2001-09-18 11:59:00.000 261 35495.70 16.32 1353.60 35586.70 2001-09-18 12:00:00.000 261 35496.70 16.31 1354.20 35586.70 2001-09-18 12:01:00.000 261 35497.50 16.36 1354.20 35588.60 2001-09-18 12:02:00.000 261 35498.00 16.39 1354.20 35589.30 2001-09-18 12:03:00.000 261 35498.60 16.34 1354.70 35589.90 2001-09-18 12:04:00.000 261 35498.50 16.44 1354.10 35589.60 2001-09-18 12:05:00.000 261 35498.10 16.46 1354.30 35589.30 2001-09-18 12:06:00.000 261 35497.70 16.58 1353.70 35589.00 2001-09-18 12:07:00.000 261 35497.80 16.61 1353.90 35589.00 2001-09-18 12:08:00.000 261 35498.60 16.61 1354.40 35589.80 2001-09-18 12:09:00.000 261 35499.20 16.61 1354.90 35590.60 2001-09-18 12:10:00.000 261 35500.00 16.68 1354.90 35591.30 2001-09-18 12:11:00.000 261 35499.80 16.78 1354.60 35591.00 2001-09-18 12:12:00.000 261 35498.90 16.82 1354.50 35590.10 2001-09-18 12:13:00.000 261 35499.30 16.84 1354.60 35590.60 2001-09-18 12:14:00.000 261 35499.70 16.87 1354.70 35591.10 2001-09-18 12:15:00.000 261 35500.40 16.84 1355.10 35591.90 2001-09-18 12:16:00.000 261 35500.10 16.88 1354.80 35591.50 2001-09-18 12:17:00.000 261 35499.90 16.90 1355.00 35591.40 2001-09-18 12:18:00.000 261 35499.90 16.94 1355.00 35591.50 2001-09-18 12:19:00.000 261 35500.50 17.05 1354.50 35591.90 2001-09-18 12:20:00.000 261 35500.60 17.05 1354.90 35592.10 2001-09-18 12:21:00.000 261 35500.10 17.11 1354.50 35591.50 2001-09-18 12:22:00.000 261 35499.40 17.17 1354.40 35590.90 2001-09-18 12:23:00.000 261 35499.20 17.22 1354.30 35590.70 2001-09-18 12:24:00.000 261 35498.90 17.23 1354.40 35590.50 2001-09-18 12:25:00.000 261 35498.70 17.32 1354.00 35590.20 2001-09-18 12:26:00.000 261 35498.60 17.36 1354.10 35590.20 2001-09-18 12:27:00.000 261 35497.70 17.45 1353.60 35589.30 2001-09-18 12:28:00.000 261 35497.20 17.46 1353.70 35588.80 2001-09-18 12:29:00.000 261 35496.80 17.50 1353.50 35588.40 2001-09-18 12:30:00.000 261 35496.40 17.47 1353.90 35588.20 2001-09-18 12:31:00.000 261 35496.40 17.52 1353.70 35588.10 2001-09-18 12:32:00.000 261 35496.40 17.56 1353.60 35588.10 2001-09-18 12:33:00.000 261 35496.40 17.62 1353.30 35588.20 2001-09-18 12:34:00.000 261 35496.70 17.59 1353.60 35588.40 2001-09-18 12:35:00.000 261 35496.90 17.56 1353.90 35588.60 2001-09-18 12:36:00.000 261 35497.00 17.58 1353.80 35588.70 2001-09-18 12:37:00.000 261 35496.10 17.64 1353.30 35587.80 2001-09-18 12:38:00.000 261 35494.80 17.68 1352.70 35586.50 2001-09-18 12:39:00.000 261 35494.00 17.71 1352.60 35585.80 2001-09-18 12:40:00.000 261 35493.70 17.75 1352.60 35585.70 2001-09-18 12:41:00.000 261 35494.20 17.80 1352.40 35586.20 2001-09-18 12:42:00.000 261 35494.90 17.71 1353.20 35586.80 2001-09-18 12:43:00.000 261 35495.40 17.74 1353.10 35587.40 2001-09-18 12:44:00.000 261 35495.90 17.75 1353.10 35587.90 2001-09-18 12:45:00.000 261 35495.80 17.77 1353.00 35587.60 2001-09-18 12:46:00.000 261 35495.30 17.78 1352.80 35587.20 2001-09-18 12:47:00.000 261 35494.80 17.85 1352.30 35586.60 2001-09-18 12:48:00.000 261 35494.60 17.82 1352.60 35586.60 2001-09-18 12:49:00.000 261 35494.30 17.84 1352.40 35586.50 2001-09-18 12:50:00.000 261 35494.10 17.90 1351.90 35586.20 2001-09-18 12:51:00.000 261 35493.70 17.81 1352.40 35585.80 2001-09-18 12:52:00.000 261 35493.50 17.89 1352.00 35585.70 2001-09-18 12:53:00.000 261 35493.40 17.90 1351.90 35585.60 2001-09-18 12:54:00.000 261 35493.40 17.90 1351.90 35585.50 2001-09-18 12:55:00.000 261 35493.40 17.83 1352.40 35585.50 2001-09-18 12:56:00.000 261 35493.60 17.90 1351.90 35585.60 2001-09-18 12:57:00.000 261 35493.30 17.90 1351.80 35585.30 2001-09-18 12:58:00.000 261 35493.10 17.93 1351.60 35585.30 2001-09-18 12:59:00.000 261 35492.90 17.90 1351.70 35585.20 2001-09-18 13:00:00.000 261 35492.50 17.94 1351.30 35585.20 2001-09-18 13:01:00.000 261 35491.70 17.98 1351.20 35583.90 2001-09-18 13:02:00.000 261 35491.10 18.00 1350.90 35583.20 2001-09-18 13:03:00.000 261 35490.50 17.97 1350.90 35582.70 2001-09-18 13:04:00.000 261 35489.80 17.97 1350.90 35582.00 2001-09-18 13:05:00.000 261 35489.00 18.03 1350.50 35581.10 2001-09-18 13:06:00.000 261 35488.10 18.02 1350.40 35580.40 2001-09-18 13:07:00.000 261 35487.60 18.04 1350.40 35579.90 2001-09-18 13:08:00.000 261 35488.00 18.06 1350.60 35580.40 2001-09-18 13:09:00.000 261 35487.90 18.02 1351.00 35580.30 2001-09-18 13:10:00.000 261 35488.40 18.01 1351.20 35580.90 2001-09-18 13:11:00.000 261 35488.30 18.02 1351.30 35580.60 2001-09-18 13:12:00.000 261 35487.30 18.01 1351.00 35579.80 2001-09-18 13:13:00.000 261 35489.10 17.97 1351.60 35581.70 2001-09-18 13:14:00.000 261 35490.10 17.91 1352.20 35582.50 2001-09-18 13:15:00.000 261 35490.60 17.94 1351.80 35583.00 2001-09-18 13:16:00.000 261 35490.50 17.92 1351.90 35583.00 2001-09-18 13:17:00.000 261 35489.90 17.87 1351.90 35582.40 2001-09-18 13:18:00.000 261 35489.90 17.92 1351.50 35582.50 2001-09-18 13:19:00.000 261 35490.10 17.94 1351.30 35582.50 2001-09-18 13:20:00.000 261 35490.70 17.87 1351.70 35583.30 2001-09-18 13:21:00.000 261 35491.10 17.86 1351.70 35583.70 2001-09-18 13:22:00.000 261 35491.00 17.86 1351.40 35583.60 2001-09-18 13:23:00.000 261 35491.50 17.80 1351.60 35583.90 2001-09-18 13:24:00.000 261 35491.90 17.81 1351.40 35584.30 2001-09-18 13:25:00.000 261 35492.10 17.79 1351.40 35584.60 2001-09-18 13:26:00.000 261 35492.80 17.77 1351.30 35585.30 2001-09-18 13:27:00.000 261 35492.50 17.77 1351.10 35585.10 2001-09-18 13:28:00.000 261 35491.70 17.79 1350.60 35584.10 2001-09-18 13:29:00.000 261 35491.90 17.76 1350.80 35584.50 2001-09-18 13:30:00.000 261 35492.40 17.79 1350.60 35585.10 2001-09-18 13:31:00.000 261 35491.50 17.77 1350.40 35583.90 2001-09-18 13:32:00.000 261 35491.80 17.72 1350.50 35584.60 2001-09-18 13:33:00.000 261 35493.10 17.73 1350.60 35585.70 2001-09-18 13:34:00.000 261 35494.60 17.70 1350.70 35587.20 2001-09-18 13:35:00.000 261 35495.00 17.67 1350.70 35587.50 2001-09-18 13:36:00.000 261 35494.70 17.70 1350.20 35587.20 2001-09-18 13:37:00.000 261 35494.10 17.63 1350.50 35586.70 2001-09-18 13:38:00.000 261 35493.20 17.64 1349.90 35585.50 2001-09-18 13:39:00.000 261 35493.20 17.63 1349.90 35585.80 2001-09-18 13:40:00.000 261 35493.00 17.65 1349.80 35585.50 2001-09-18 13:41:00.000 261 35491.90 17.63 1349.70 35584.40 2001-09-18 13:42:00.000 261 35492.50 17.67 1349.60 35585.20 2001-09-18 13:43:00.000 261 35491.20 17.68 1349.20 35583.50 2001-09-18 13:44:00.000 261 35490.90 17.62 1349.60 35583.60 2001-09-18 13:45:00.000 261 35490.50 17.57 1349.80 35583.00 2001-09-18 13:46:00.000 261 35489.90 17.61 1349.60 35582.60 2001-09-18 13:47:00.000 261 35489.60 17.65 1349.50 35582.30 2001-09-18 13:48:00.000 261 35489.30 17.62 1349.60 35581.80 2001-09-18 13:49:00.000 261 35488.50 17.60 1349.60 35581.30 2001-09-18 13:50:00.000 261 35488.00 17.66 1349.00 35580.80 2001-09-18 13:51:00.000 261 35487.30 17.60 1349.40 35580.10 2001-09-18 13:52:00.000 261 35487.00 17.54 1349.90 35579.70 2001-09-18 13:53:00.000 261 35486.40 17.56 1349.60 35579.20 2001-09-18 13:54:00.000 261 35486.10 17.56 1349.80 35578.90 2001-09-18 13:55:00.000 261 35486.30 17.51 1350.00 35579.10 2001-09-18 13:56:00.000 261 35486.40 17.48 1350.30 35579.50 2001-09-18 13:57:00.000 261 35486.90 17.52 1349.80 35579.80 2001-09-18 13:58:00.000 261 35487.00 17.46 1350.00 35580.00 2001-09-18 13:59:00.000 261 35486.90 17.41 1350.20 35580.00 2001-09-18 14:00:00.000 261 35487.00 17.39 1350.20 35580.00 2001-09-18 14:01:00.000 261 35487.30 17.32 1350.70 35580.30 2001-09-18 14:02:00.000 261 35487.70 17.34 1350.60 35580.90 2001-09-18 14:03:00.000 261 35487.50 17.33 1350.70 35580.60 2001-09-18 14:04:00.000 261 35487.00 17.29 1350.60 35580.10 2001-09-18 14:05:00.000 261 35486.00 17.30 1350.40 35579.00 2001-09-18 14:06:00.000 261 35485.10 17.33 1349.90 35578.10 2001-09-18 14:07:00.000 261 35484.30 17.29 1350.20 35577.40 2001-09-18 14:08:00.000 261 35483.40 17.30 1350.00 35576.40 2001-09-18 14:09:00.000 261 35483.50 17.29 1350.20 35576.50 2001-09-18 14:10:00.000 261 35483.30 17.28 1350.30 35576.50 2001-09-18 14:11:00.000 261 35483.40 17.20 1350.80 35576.50 2001-09-18 14:12:00.000 261 35483.00 17.23 1350.70 35576.20 2001-09-18 14:13:00.000 261 35482.40 17.20 1350.90 35575.50 2001-09-18 14:14:00.000 261 35482.10 17.17 1351.10 35575.20 2001-09-18 14:15:00.000 261 35481.90 17.13 1351.40 35575.10 2001-09-18 14:16:00.000 261 35481.50 17.13 1351.60 35574.90 2001-09-18 14:17:00.000 261 35481.30 17.12 1351.60 35574.50 2001-09-18 14:18:00.000 261 35480.80 17.13 1351.60 35574.00 2001-09-18 14:19:00.000 261 35479.90 17.13 1351.70 35573.20 2001-09-18 14:20:00.000 261 35479.50 17.12 1351.60 35572.80 2001-09-18 14:21:00.000 261 35479.30 17.08 1352.10 35572.60 2001-09-18 14:22:00.000 261 35479.10 17.07 1352.00 35572.30 2001-09-18 14:23:00.000 261 35479.30 17.07 1352.10 35572.70 2001-09-18 14:24:00.000 261 35479.60 17.05 1352.10 35572.90 2001-09-18 14:25:00.000 261 35479.60 16.99 1352.50 35573.10 2001-09-18 14:26:00.000 261 35479.70 17.00 1352.30 35573.20 2001-09-18 14:27:00.000 261 35479.50 17.01 1352.30 35572.80 2001-09-18 14:28:00.000 261 35478.30 17.01 1352.00 35571.60 2001-09-18 14:29:00.000 261 35477.70 17.02 1351.80 35571.20 2001-09-18 14:30:00.000 261 35477.80 17.02 1351.70 35571.00 2001-09-18 14:31:00.000 261 35477.30 17.00 1351.90 35570.70 2001-09-18 14:32:00.000 261 35477.40 16.95 1352.20 35570.90 2001-09-18 14:33:00.000 261 35478.00 16.93 1352.30 35571.20 2001-09-18 14:34:00.000 261 35477.60 16.88 1352.40 35571.10 2001-09-18 14:35:00.000 261 35477.30 16.86 1352.50 35570.90 2001-09-18 14:36:00.000 261 35476.60 16.82 1352.60 35569.90 2001-09-18 14:37:00.000 261 35475.90 16.89 1351.80 35569.30 2001-09-18 14:38:00.000 261 35475.00 16.87 1351.80 35568.50 2001-09-18 14:39:00.000 261 35474.00 16.84 1351.80 35567.40 2001-09-18 14:40:00.000 261 35472.30 16.86 1351.70 35565.60 2001-09-18 14:41:00.000 261 35471.50 16.89 1351.40 35565.10 2001-09-18 14:42:00.000 261 35470.90 16.96 1351.00 35564.30 2001-09-18 14:43:00.000 261 35470.10 16.91 1351.60 35563.60 2001-09-18 14:44:00.000 261 35469.60 16.94 1351.30 35563.20 2001-09-18 14:45:00.000 261 35470.00 16.93 1351.30 35563.40 2001-09-18 14:46:00.000 261 35469.50 16.87 1351.50 35563.00 2001-09-18 14:47:00.000 261 35468.70 16.83 1351.70 35562.30 2001-09-18 14:48:00.000 261 35468.50 16.80 1351.70 35562.10 2001-09-18 14:49:00.000 261 35469.20 16.76 1351.80 35562.90 2001-09-18 14:50:00.000 261 35469.70 16.72 1351.80 35563.30 2001-09-18 14:51:00.000 261 35469.40 16.65 1351.90 35562.90 2001-09-18 14:52:00.000 261 35469.20 16.63 1351.60 35562.70 2001-09-18 14:53:00.000 261 35468.60 16.62 1351.20 35562.10 2001-09-18 14:54:00.000 261 35468.40 16.53 1351.50 35561.90 2001-09-18 14:55:00.000 261 35468.40 16.43 1351.90 35561.80 2001-09-18 14:56:00.000 261 35468.70 16.38 1352.10 35562.20 2001-09-18 14:57:00.000 261 35468.80 16.35 1351.80 35562.10 2001-09-18 14:58:00.000 261 35468.50 16.36 1351.40 35562.20 2001-09-18 14:59:00.000 261 35468.40 16.30 1351.40 35561.90 2001-09-18 15:00:00.000 261 35468.00 16.32 1350.80 35561.90 2001-09-18 15:01:00.000 261 35467.50 16.24 1351.00 35561.00 2001-09-18 15:02:00.000 261 35466.90 16.26 1350.70 35560.40 2001-09-18 15:03:00.000 261 35466.20 16.25 1350.40 35559.70 2001-09-18 15:04:00.000 261 35465.70 16.18 1350.70 35559.40 2001-09-18 15:05:00.000 261 35465.50 16.18 1350.40 35559.10 2001-09-18 15:06:00.000 261 35465.20 16.18 1350.50 35558.70 2001-09-18 15:07:00.000 261 35464.80 16.16 1350.30 35558.40 2001-09-18 15:08:00.000 261 35464.50 16.12 1350.30 35558.10 2001-09-18 15:09:00.000 261 35464.40 16.06 1350.60 35557.90 2001-09-18 15:10:00.000 261 35464.00 16.01 1350.60 35557.70 2001-09-18 15:11:00.000 261 35463.80 16.01 1350.40 35557.40 2001-09-18 15:12:00.000 261 35463.70 15.99 1350.50 35557.10 2001-09-18 15:13:00.000 261 35463.50 15.97 1350.40 35557.00 2001-09-18 15:14:00.000 261 35463.60 15.91 1350.60 35557.10 2001-09-18 15:15:00.000 261 35463.50 15.87 1350.50 35557.00 2001-09-18 15:16:00.000 261 35463.00 15.84 1350.50 35556.60 2001-09-18 15:17:00.000 261 35462.80 15.78 1350.70 35556.40 2001-09-18 15:18:00.000 261 35462.40 15.81 1350.10 35555.90 2001-09-18 15:19:00.000 261 35461.90 15.72 1350.50 35555.60 2001-09-18 15:20:00.000 261 35462.20 15.73 1350.20 35555.80 2001-09-18 15:21:00.000 261 35461.80 15.68 1350.40 35555.40 2001-09-18 15:22:00.000 261 35461.30 15.69 1350.10 35554.90 2001-09-18 15:23:00.000 261 35460.70 15.65 1349.80 35554.20 2001-09-18 15:24:00.000 261 35460.20 15.62 1349.60 35553.70 2001-09-18 15:25:00.000 261 35459.10 15.58 1349.80 35552.70 2001-09-18 15:26:00.000 261 35458.30 15.57 1349.80 35552.10 2001-09-18 15:27:00.000 261 35457.40 15.59 1349.90 35551.00 2001-09-18 15:28:00.000 261 35456.20 15.56 1350.20 35549.90 2001-09-18 15:29:00.000 261 35455.60 15.57 1350.30 35549.30 2001-09-18 15:30:00.000 261 35455.30 15.58 1350.60 35548.80 2001-09-18 15:31:00.000 261 35454.70 15.62 1350.20 35548.20 2001-09-18 15:32:00.000 261 35454.00 15.53 1350.90 35547.50 2001-09-18 15:33:00.000 261 35453.40 15.62 1350.30 35547.00 2001-09-18 15:34:00.000 261 35452.90 15.58 1350.80 35546.50 2001-09-18 15:35:00.000 261 35452.80 15.61 1350.80 35546.50 2001-09-18 15:36:00.000 261 35452.70 15.61 1351.00 35546.40 2001-09-18 15:37:00.000 261 35452.30 15.61 1351.20 35545.90 2001-09-18 15:38:00.000 261 35452.00 15.66 1350.90 35545.50 2001-09-18 15:39:00.000 261 35451.60 15.62 1351.10 35545.10 2001-09-18 15:40:00.000 261 35451.30 15.60 1351.20 35544.90 2001-09-18 15:41:00.000 261 35450.70 15.58 1351.10 35544.30 2001-09-18 15:42:00.000 261 35450.50 15.59 1350.70 35544.20 2001-09-18 15:43:00.000 261 35450.10 15.56 1350.60 35543.70 2001-09-18 15:44:00.000 261 35450.00 15.54 1350.60 35543.60 2001-09-18 15:45:00.000 261 35450.10 15.48 1350.70 35543.90 2001-09-18 15:46:00.000 261 35450.30 15.37 1351.00 35544.00 2001-09-18 15:47:00.000 261 35450.50 15.32 1351.10 35544.10 2001-09-18 15:48:00.000 261 35450.70 15.28 1351.10 35544.40 2001-09-18 15:49:00.000 261 35451.40 15.21 1351.30 35545.10 2001-09-18 15:50:00.000 261 35451.90 15.17 1351.30 35545.40 2001-09-18 15:51:00.000 261 35452.20 15.09 1351.60 35545.90 2001-09-18 15:52:00.000 261 35452.10 15.15 1350.80 35545.70 2001-09-18 15:53:00.000 261 35451.80 15.07 1351.20 35545.40 2001-09-18 15:54:00.000 261 35451.20 15.11 1350.80 35544.70 2001-09-18 15:55:00.000 261 35450.90 15.09 1350.80 35544.60 2001-09-18 15:56:00.000 261 35451.10 15.01 1351.30 35544.60 2001-09-18 15:57:00.000 261 35451.10 15.03 1351.00 35544.70 2001-09-18 15:58:00.000 261 35451.20 15.01 1351.00 35544.90 2001-09-18 15:59:00.000 261 35451.10 14.94 1351.30 35544.60 2001-09-18 16:00:00.000 261 35450.70 14.92 1351.20 35544.60 2001-09-18 16:01:00.000 261 35450.50 14.91 1351.20 35544.10 2001-09-18 16:02:00.000 261 35450.20 14.89 1351.20 35543.70 2001-09-18 16:03:00.000 261 35449.90 14.89 1351.10 35543.40 2001-09-18 16:04:00.000 261 35449.50 14.85 1351.20 35543.10 2001-09-18 16:05:00.000 261 35449.20 14.88 1350.80 35542.60 2001-09-18 16:06:00.000 261 35448.60 14.88 1350.80 35542.00 2001-09-18 16:07:00.000 261 35448.20 14.83 1351.10 35541.90 2001-09-18 16:08:00.000 261 35448.10 14.78 1351.40 35541.70 2001-09-18 16:09:00.000 261 35447.90 14.76 1351.40 35541.40 2001-09-18 16:10:00.000 261 35448.20 14.76 1351.40 35541.70 2001-09-18 16:11:00.000 261 35448.00 14.69 1351.80 35541.60 2001-09-18 16:12:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:13:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:14:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:15:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:16:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:17:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:18:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:19:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:20:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:21:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:22:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:23:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:24:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:25:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:26:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:27:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:28:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:29:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:31:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:32:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:33:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:34:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:35:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:36:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:37:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:38:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:39:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:40:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:41:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:42:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:43:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:44:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:45:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:46:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:47:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:48:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:49:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:50:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:51:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:52:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:53:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:54:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:55:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:56:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:57:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:58:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 16:59:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 17:00:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 17:01:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 17:02:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 17:03:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 17:04:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 17:05:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 17:06:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 17:07:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 17:08:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 17:09:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 17:10:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 17:11:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 17:12:00.000 261 35438.20 14.75 1352.70 35531.40 2001-09-18 17:13:00.000 261 35437.80 14.79 1352.50 35531.10 2001-09-18 17:14:00.000 261 35437.50 14.73 1353.00 35530.90 2001-09-18 17:15:00.000 261 35437.10 14.73 1353.00 35530.50 2001-09-18 17:16:00.000 261 35437.00 14.79 1352.90 35530.20 2001-09-18 17:17:00.000 261 35437.00 14.81 1352.80 35530.30 2001-09-18 17:18:00.000 261 35437.00 14.82 1352.80 35530.30 2001-09-18 17:19:00.000 261 35436.50 14.83 1352.80 35529.70 2001-09-18 17:20:00.000 261 35434.80 14.90 1352.50 35527.70 2001-09-18 17:21:00.000 261 35432.80 14.97 1352.10 35525.90 2001-09-18 17:22:00.000 261 35431.40 14.98 1352.20 35524.50 2001-09-18 17:23:00.000 261 35428.90 15.06 1351.90 35521.90 2001-09-18 17:24:00.000 261 35427.20 15.15 1351.60 35520.20 2001-09-18 17:25:00.000 261 35426.50 15.17 1352.00 35519.50 2001-09-18 17:26:00.000 261 35426.60 15.16 1352.40 35519.80 2001-09-18 17:27:00.000 261 35427.70 15.12 1352.80 35520.90 2001-09-18 17:28:00.000 261 35430.80 15.01 1353.40 35524.00 2001-09-18 17:29:00.000 261 35432.90 14.87 1354.30 35526.20 2001-09-18 17:30:00.000 261 35435.40 14.81 1354.50 35528.70 2001-09-18 17:31:00.000 261 35437.50 14.72 1354.90 35530.70 2001-09-18 17:32:00.000 261 35438.20 14.70 1354.80 35531.30 2001-09-18 17:33:00.000 261 35438.90 14.72 1354.70 35532.10 2001-09-18 17:34:00.000 261 35439.60 14.73 1354.60 35532.70 2001-09-18 17:35:00.000 261 35441.70 14.68 1354.90 35534.80 2001-09-18 17:36:00.000 261 35445.40 14.57 1355.30 35538.70 2001-09-18 17:37:00.000 261 35448.20 14.43 1355.80 35541.70 2001-09-18 17:38:00.000 261 35449.20 14.38 1355.40 35542.20 2001-09-18 17:39:00.000 261 35451.50 14.28 1355.60 35544.80 2001-09-18 17:40:00.000 261 35454.30 14.23 1355.40 35547.60 2001-09-18 17:41:00.000 261 35454.40 14.18 1355.00 35547.10 2001-09-18 17:42:00.000 261 35452.10 14.23 1353.90 35545.10 2001-09-18 17:43:00.000 261 35451.00 14.19 1353.50 35544.00 2001-09-18 17:44:00.000 261 35447.10 14.28 1352.50 35539.60 2001-09-18 17:45:00.000 261 35438.70 14.55 1350.60 35530.90 2001-09-18 17:46:00.000 261 35431.40 14.83 1349.20 35524.00 2001-09-18 17:47:00.000 261 35426.50 15.01 1349.00 35519.10 2001-09-18 17:48:00.000 261 35423.40 15.12 1349.20 35516.20 2001-09-18 17:49:00.000 261 35422.70 15.23 1349.40 35515.70 2001-09-18 17:50:00.000 261 35423.60 15.17 1350.50 35516.60 2001-09-18 17:51:00.000 261 35424.20 15.10 1351.40 35517.20 2001-09-18 17:52:00.000 261 35424.60 15.03 1352.20 35517.70 2001-09-18 17:53:00.000 261 35425.50 14.98 1352.70 35518.70 2001-09-18 17:54:00.000 261 35425.90 14.96 1352.70 35518.90 2001-09-18 17:55:00.000 261 35426.30 14.91 1353.20 35519.30 2001-09-18 17:56:00.000 261 35428.20 14.84 1353.80 35521.40 2001-09-18 17:57:00.000 261 35429.50 14.85 1353.70 35522.50 2001-09-18 17:58:00.000 261 35428.40 14.86 1353.90 35521.10 2001-09-18 17:59:00.000 261 35426.50 14.99 1353.40 35519.30 2001-09-18 18:00:00.000 261 35424.80 15.17 1353.00 35519.30 2001-09-18 18:01:00.000 261 35424.00 15.34 1352.50 35516.40 2001-09-18 18:02:00.000 261 35426.90 15.22 1353.50 35519.90 2001-09-18 18:03:00.000 261 35430.70 14.95 1354.80 35523.70 2001-09-18 18:04:00.000 261 35432.90 14.83 1354.80 35525.60 2001-09-18 18:05:00.000 261 35434.30 14.78 1354.80 35526.90 2001-09-18 18:06:00.000 261 35434.90 14.80 1354.50 35527.60 2001-09-18 18:07:00.000 261 35434.40 14.87 1354.30 35527.10 2001-09-18 18:08:00.000 261 35433.90 14.95 1354.10 35526.70 2001-09-18 18:09:00.000 261 35433.90 14.94 1354.20 35526.70 2001-09-18 18:10:00.000 261 35434.20 14.92 1354.30 35527.10 2001-09-18 18:11:00.000 261 35434.80 14.91 1354.00 35527.60 2001-09-18 18:12:00.000 261 35435.10 14.89 1353.90 35527.90 2001-09-18 18:13:00.000 261 35435.00 14.86 1353.60 35527.70 2001-09-18 18:14:00.000 261 35434.20 14.84 1353.60 35526.80 2001-09-18 18:15:00.000 261 35433.60 14.83 1353.70 35526.50 2001-09-18 18:16:00.000 261 35433.10 14.86 1353.10 35525.80 2001-09-18 18:17:00.000 261 35432.50 14.85 1353.20 35525.20 2001-09-18 18:18:00.000 261 35431.50 14.92 1353.20 35524.10 2001-09-18 18:19:00.000 261 35429.90 15.04 1353.10 35522.20 2001-09-18 18:20:00.000 261 35427.40 15.18 1353.00 35520.00 2001-09-18 18:21:00.000 261 35423.00 15.31 1352.70 35515.60 2001-09-18 18:22:00.000 261 35414.90 15.67 1351.30 35506.90 2001-09-18 18:23:00.000 261 35407.70 16.25 1349.80 35499.70 2001-09-18 18:24:00.000 261 35401.60 16.65 1349.40 35493.80 2001-09-18 18:25:00.000 261 35396.20 16.72 1349.50 35488.30 2001-09-18 18:26:00.000 261 35392.90 16.70 1350.00 35485.30 2001-09-18 18:27:00.000 261 35393.20 16.65 1350.90 35485.20 2001-09-18 18:28:00.000 261 35396.20 16.46 1352.70 35488.80 2001-09-18 18:29:00.000 261 35397.70 16.33 1353.60 35490.50 2001-09-18 18:30:00.000 261 35398.60 16.20 1354.50 35491.10 2001-09-18 18:31:00.000 261 35399.90 16.20 1354.50 35493.00 2001-09-18 18:32:00.000 261 35399.80 16.19 1354.30 35492.20 2001-09-18 18:33:00.000 261 35399.90 16.13 1354.60 35492.20 2001-09-18 18:34:00.000 261 35399.30 16.13 1354.50 35491.80 2001-09-18 18:35:00.000 261 35398.30 16.14 1354.50 35490.50 2001-09-18 18:36:00.000 261 35397.40 16.13 1354.60 35489.60 2001-09-18 18:37:00.000 261 35396.90 16.19 1354.60 35490.40 2001-09-18 18:38:00.000 261 35395.20 16.21 1354.40 35488.30 2001-09-18 18:39:00.000 261 35393.50 16.23 1354.30 35486.10 2001-09-18 18:40:00.000 261 35391.80 16.23 1354.20 35484.20 2001-09-18 18:41:00.000 261 35390.70 16.31 1353.80 35483.10 2001-09-18 18:42:00.000 261 35389.60 16.32 1354.00 35482.10 2001-09-18 18:43:00.000 261 35389.00 16.32 1354.20 35481.60 2001-09-18 18:44:00.000 261 35389.20 16.32 1354.50 35481.60 2001-09-18 18:45:00.000 261 35389.50 16.29 1354.70 35481.90 2001-09-18 18:46:00.000 261 35389.50 16.30 1354.50 35482.00 2001-09-18 18:47:00.000 261 35389.40 16.24 1354.70 35481.80 2001-09-18 18:48:00.000 261 35389.20 16.17 1354.90 35481.60 2001-09-18 18:49:00.000 261 35389.00 16.11 1355.10 35481.50 2001-09-18 18:50:00.000 261 35388.70 16.16 1354.60 35481.20 2001-09-18 18:51:00.000 261 35387.80 16.14 1354.80 35480.20 2001-09-18 18:52:00.000 261 35386.00 16.23 1354.40 35478.40 2001-09-18 18:53:00.000 261 35384.10 16.25 1354.30 35476.50 2001-09-18 18:54:00.000 261 35382.50 16.34 1354.00 35474.90 2001-09-18 18:55:00.000 261 35381.30 16.34 1354.30 35473.60 2001-09-18 18:56:00.000 261 35380.90 16.33 1354.80 35473.30 2001-09-18 18:57:00.000 261 35381.20 16.33 1355.30 35473.80 2001-09-18 18:58:00.000 261 35381.10 16.41 1355.00 35473.50 2001-09-18 18:59:00.000 261 35380.30 16.42 1355.00 35472.70 2001-09-18 19:00:00.000 261 35380.30 16.38 1355.20 35472.70 2001-09-18 19:01:00.000 261 35380.20 16.35 1355.30 35472.50 2001-09-18 19:02:00.000 261 35380.10 16.36 1355.20 35472.40 2001-09-18 19:03:00.000 261 35380.00 16.32 1355.40 35472.50 2001-09-18 19:04:00.000 261 35379.80 16.31 1355.30 35472.10 2001-09-18 19:05:00.000 261 35379.60 16.26 1355.50 35471.90 2001-09-18 19:06:00.000 261 35379.40 16.23 1355.60 35471.90 2001-09-18 19:07:00.000 261 35379.80 16.25 1355.40 35472.30 2001-09-18 19:08:00.000 261 35380.00 16.27 1355.30 35472.30 2001-09-18 19:09:00.000 261 35380.10 16.26 1355.50 35472.30 2001-09-18 19:10:00.000 261 35380.70 16.26 1355.50 35473.00 2001-09-18 19:11:00.000 261 35380.60 16.30 1355.30 35472.80 2001-09-18 19:12:00.000 261 35380.80 16.25 1355.50 35473.10 2001-09-18 19:13:00.000 261 35380.30 16.25 1355.10 35472.50 2001-09-18 19:14:00.000 261 35380.60 16.23 1355.20 35472.70 2001-09-18 19:15:00.000 261 35380.60 16.21 1355.30 35472.90 2001-09-18 19:16:00.000 261 35380.40 16.23 1355.00 35472.80 2001-09-18 19:17:00.000 261 35380.70 16.24 1354.80 35472.80 2001-09-18 19:18:00.000 261 35380.10 16.21 1355.00 35472.20 2001-09-18 19:19:00.000 261 35379.80 16.23 1354.90 35472.10 2001-09-18 19:20:00.000 261 35379.60 16.26 1354.80 35471.70 2001-09-18 19:21:00.000 261 35379.90 16.26 1354.90 35472.00 2001-09-18 19:22:00.000 261 35379.60 16.24 1355.10 35471.50 2001-09-18 19:23:00.000 261 35379.60 16.26 1355.00 35471.70 2001-09-18 19:24:00.000 261 35379.80 16.27 1355.20 35471.80 2001-09-18 19:25:00.000 261 35379.90 16.30 1355.10 35471.90 2001-09-18 19:26:00.000 261 35380.30 16.29 1355.10 35472.30 2001-09-18 19:27:00.000 261 35380.90 16.33 1355.00 35473.00 2001-09-18 19:28:00.000 261 35380.90 16.28 1355.50 35472.90 2001-09-18 19:29:00.000 261 35380.70 16.34 1355.20 35472.50 2001-09-18 19:30:00.000 261 35380.50 16.28 1355.80 35472.40 2001-09-18 19:31:00.000 261 35380.00 16.35 1355.30 35471.90 2001-09-18 19:32:00.000 261 35380.10 16.38 1355.10 35471.90 2001-09-18 19:33:00.000 261 35380.00 16.39 1355.30 35472.00 2001-09-18 19:34:00.000 261 35379.80 16.38 1355.30 35471.60 2001-09-18 19:35:00.000 261 35379.20 16.43 1355.10 35471.10 2001-09-18 19:36:00.000 261 35378.80 16.42 1355.30 35470.70 2001-09-18 19:37:00.000 261 35378.10 16.39 1355.40 35469.90 2001-09-18 19:38:00.000 261 35377.70 16.38 1355.40 35469.60 2001-09-18 19:39:00.000 261 35377.40 16.43 1355.10 35469.10 2001-09-18 19:40:00.000 261 35377.30 16.45 1355.20 35469.00 2001-09-18 19:41:00.000 261 35376.50 16.50 1355.20 35468.30 2001-09-18 19:42:00.000 261 35376.10 16.54 1355.20 35467.90 2001-09-18 19:43:00.000 261 35375.60 16.50 1355.80 35467.30 2001-09-18 19:44:00.000 261 35375.20 16.53 1355.50 35467.10 2001-09-18 19:45:00.000 261 35374.80 16.61 1355.30 35466.50 2001-09-18 19:46:00.000 261 35374.50 16.64 1355.50 35466.30 2001-09-18 19:47:00.000 261 35374.00 16.67 1355.50 35465.80 2001-09-18 19:48:00.000 261 35374.00 16.71 1355.60 35465.80 2001-09-18 19:49:00.000 261 35374.00 16.72 1355.90 35465.80 2001-09-18 19:50:00.000 261 35374.10 16.76 1356.10 35465.90 2001-09-18 19:51:00.000 261 35374.40 16.82 1356.00 35466.20 2001-09-18 19:52:00.000 261 35374.50 16.84 1356.30 35466.30 2001-09-18 19:53:00.000 261 35374.60 16.89 1356.30 35466.40 2001-09-18 19:54:00.000 261 35374.50 16.94 1356.20 35466.30 2001-09-18 19:55:00.000 261 35374.80 16.93 1356.30 35466.60 2001-09-18 19:56:00.000 261 35375.10 16.92 1356.40 35466.80 2001-09-18 19:57:00.000 261 35375.40 16.92 1356.50 35467.30 2001-09-18 19:58:00.000 261 35375.60 16.94 1356.70 35467.50 2001-09-18 19:59:00.000 261 35375.80 17.00 1356.40 35467.50 2001-09-18 20:00:00.000 261 35375.90 16.99 1356.80 35467.50 2001-09-18 20:01:00.000 261 35376.00 16.98 1356.90 35467.80 2001-09-18 20:02:00.000 261 35376.40 16.97 1357.10 35468.00 2001-09-18 20:03:00.000 261 35376.50 17.00 1356.80 35468.20 2001-09-18 20:04:00.000 261 35376.50 17.05 1356.40 35468.40 2001-09-18 20:05:00.000 261 35376.70 17.00 1356.70 35468.50 2001-09-18 20:06:00.000 261 35377.10 16.96 1356.90 35468.80 2001-09-18 20:07:00.000 261 35377.70 16.90 1357.10 35469.40 2001-09-18 20:08:00.000 261 35378.20 16.91 1357.00 35469.80 2001-09-18 20:09:00.000 261 35378.70 16.88 1357.00 35470.20 2001-09-18 20:10:00.000 261 35379.30 16.79 1357.50 35470.80 2001-09-18 20:11:00.000 261 35379.80 16.78 1357.40 35471.40 2001-09-18 20:12:00.000 261 35380.40 16.81 1357.20 35471.90 2001-09-18 20:13:00.000 261 35381.00 16.80 1357.20 35472.50 2001-09-18 20:14:00.000 261 35381.60 16.77 1357.30 35473.00 2001-09-18 20:15:00.000 261 35382.20 16.77 1357.30 35473.60 2001-09-18 20:16:00.000 261 35382.50 16.74 1357.30 35474.00 2001-09-18 20:17:00.000 261 35383.20 16.68 1357.50 35474.60 2001-09-18 20:18:00.000 261 35384.10 16.68 1357.40 35475.50 2001-09-18 20:19:00.000 261 35384.80 16.62 1357.60 35476.30 2001-09-18 20:20:00.000 261 35385.30 16.63 1357.20 35476.70 2001-09-18 20:21:00.000 261 35385.90 16.59 1357.30 35477.30 2001-09-18 20:22:00.000 261 35386.70 16.51 1357.50 35478.00 2001-09-18 20:23:00.000 261 35387.00 16.48 1357.50 35478.50 2001-09-18 20:24:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 20:25:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 20:26:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 20:27:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 20:28:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 20:29:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 20:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 20:31:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 20:32:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 20:33:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 20:34:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 20:35:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 20:36:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 20:37:00.000 261 99999.00 99999.00 99999.00 99999.00 2001-09-18 20:38:00.000 261 35385.90 16.34 1355.90 35477.00 2001-09-18 20:39:00.000 261 35386.60 16.37 1355.80 35477.70 2001-09-18 20:40:00.000 261 35387.20 16.38 1355.80 35478.20 2001-09-18 20:41:00.000 261 35387.70 16.33 1356.30 35478.70 2001-09-18 20:42:00.000 261 35388.10 16.34 1356.10 35479.00 2001-09-18 20:43:00.000 261 35388.60 16.33 1356.10 35479.50 2001-09-18 20:44:00.000 261 35389.00 16.35 1355.90 35480.00 2001-09-18 20:45:00.000 261 35389.40 16.33 1355.80 35480.30 2001-09-18 20:46:00.000 261 35389.70 16.30 1355.90 35480.60 2001-09-18 20:47:00.000 261 35389.50 16.29 1355.80 35480.40 2001-09-18 20:48:00.000 261 35389.00 16.26 1355.40 35479.90 2001-09-18 20:49:00.000 261 35388.90 16.23 1355.40 35479.70 2001-09-18 20:50:00.000 261 35389.10 16.25 1355.40 35479.90 2001-09-18 20:51:00.000 261 35389.40 16.27 1355.30 35480.20 2001-09-18 20:52:00.000 261 35389.80 16.28 1355.40 35480.70 2001-09-18 20:53:00.000 261 35390.50 16.21 1356.00 35481.30 2001-09-18 20:54:00.000 261 35391.10 16.25 1355.70 35481.90 2001-09-18 20:55:00.000 261 35391.60 16.26 1355.70 35482.50 2001-09-18 20:56:00.000 261 35392.10 16.27 1355.60 35482.90 2001-09-18 20:57:00.000 261 35392.40 16.19 1394.40 99999.00 2001-09-18 20:58:00.000 261 99999.00 16.24 1355.60 35483.30 2001-09-18 20:59:00.000 261 35392.60 16.22 1355.70 35483.40 2001-09-18 21:00:00.000 261 99999.00 16.17 1355.90 35483.40 2001-09-18 21:01:00.000 261 35392.70 16.17 1355.60 35483.30 2001-09-18 21:02:00.000 261 35393.00 16.15 1355.70 35483.70 2001-09-18 21:03:00.000 261 35393.60 99999.00 1355.60 35484.20 2001-09-18 21:04:00.000 261 35394.10 16.13 1355.90 35484.70 2001-09-18 21:05:00.000 261 35395.00 16.20 1355.50 35485.60 2001-09-18 21:06:00.000 261 35396.10 16.16 1356.00 35486.60 2001-09-18 21:07:00.000 261 35396.90 16.18 1355.80 35487.50 2001-09-18 21:08:00.000 261 35397.80 16.15 1356.00 35488.40 2001-09-18 21:09:00.000 261 35398.30 16.16 1355.90 35488.90 2001-09-18 21:10:00.000 261 35398.70 16.14 1355.90 35489.20 2001-09-18 21:11:00.000 261 35398.80 16.12 1355.90 35489.40 2001-09-18 21:12:00.000 261 35398.80 16.06 1356.20 35489.50 2001-09-18 21:13:00.000 261 35398.90 16.07 1355.90 35489.30 2001-09-18 21:14:00.000 261 35398.70 16.04 1356.10 35489.00 2001-09-18 21:15:00.000 261 35398.60 16.11 1355.40 35489.10 2001-09-18 21:16:00.000 261 35399.00 16.08 1355.70 35489.40 2001-09-18 21:17:00.000 261 35399.20 16.05 1356.00 35489.60 2001-09-18 21:18:00.000 261 35399.50 16.08 1355.60 35490.00 2001-09-18 21:19:00.000 261 35399.90 16.03 1355.90 35490.20 2001-09-18 21:20:00.000 261 35400.40 16.02 1355.90 35490.70 2001-09-18 21:21:00.000 261 35401.10 16.00 1356.00 35491.50 2001-09-18 21:22:00.000 261 35401.70 15.97 1356.20 35492.10 2001-09-18 21:23:00.000 261 35402.40 15.94 1356.30 35492.70 2001-09-18 21:24:00.000 261 35403.20 15.95 1356.30 35493.50 2001-09-18 21:25:00.000 261 35403.60 15.90 1356.50 35494.00 2001-09-18 21:26:00.000 261 35404.00 15.93 1356.20 35494.30 2001-09-18 21:27:00.000 261 35404.20 15.92 1356.10 35494.60 2001-09-18 21:28:00.000 261 35404.20 15.93 1356.00 35494.50 2001-09-18 21:29:00.000 261 35404.30 15.88 1356.10 35494.50 2001-09-18 21:30:00.000 261 35404.00 15.94 1355.60 35494.20 2001-09-18 21:31:00.000 261 35403.60 15.93 1355.60 35493.80 2001-09-18 21:32:00.000 261 35403.50 15.93 1355.70 35493.70 2001-09-18 21:33:00.000 261 35403.30 15.94 1355.70 35493.60 2001-09-18 21:34:00.000 261 35403.20 15.95 1355.80 35493.50 2001-09-18 21:35:00.000 261 35403.10 15.99 1355.60 35493.20 2001-09-18 21:36:00.000 261 35403.00 16.00 1355.70 35493.30 2001-09-18 21:37:00.000 261 35403.10 16.00 1355.80 35493.40 2001-09-18 21:38:00.000 261 35403.30 16.01 1355.80 35493.40 2001-09-18 21:39:00.000 261 35403.30 16.04 1355.60 35493.40 2001-09-18 21:40:00.000 261 35403.20 16.07 1355.50 35493.50 2001-09-18 21:41:00.000 261 35403.20 16.02 1356.00 35493.40 2001-09-18 21:42:00.000 261 35403.10 16.02 1356.00 35493.30 2001-09-18 21:43:00.000 261 35402.90 16.09 1355.60 35493.20 2001-09-18 21:44:00.000 261 35403.00 16.06 1355.90 35493.30 2001-09-18 21:45:00.000 261 35403.20 16.10 1356.10 35493.20 2001-09-18 21:46:00.000 261 35403.20 16.05 1356.10 35493.30 2001-09-18 21:47:00.000 261 35403.10 16.07 1355.90 35493.20 2001-09-18 21:48:00.000 261 35403.40 16.06 1356.20 35493.50 2001-09-18 21:49:00.000 261 35403.30 16.05 1356.20 35493.40 2001-09-18 21:50:00.000 261 35403.30 16.02 1356.40 35493.40 2001-09-18 21:51:00.000 261 35403.50 16.01 1356.50 35493.60 2001-09-18 21:52:00.000 261 35403.70 16.04 1356.30 35493.60 2001-09-18 21:53:00.000 261 35403.80 16.04 1356.40 35493.70 2001-09-18 21:54:00.000 261 35403.70 16.04 1356.40 35493.80 2001-09-18 21:55:00.000 261 35403.80 16.02 1356.50 35493.70 2001-09-18 21:56:00.000 261 35403.80 16.08 1356.20 35493.80 2001-09-18 21:57:00.000 261 35403.70 16.08 1356.30 35493.70 2001-09-18 21:58:00.000 261 35403.90 16.08 1356.30 35493.80 2001-09-18 21:59:00.000 261 35404.40 16.08 1356.50 35494.40 2001-09-18 22:00:00.000 261 35404.70 16.04 1356.60 35494.40 2001-09-18 22:01:00.000 261 35404.80 16.05 1356.50 35494.70 2001-09-18 22:02:00.000 261 35404.80 16.05 1356.50 35494.80 2001-09-18 22:03:00.000 261 35405.00 16.10 1356.30 35495.00 2001-09-18 22:04:00.000 261 35404.90 16.08 1356.50 35495.00 2001-09-18 22:05:00.000 261 35405.20 16.10 1356.40 35495.00 2001-09-18 22:06:00.000 261 35405.20 16.12 1356.20 35495.10 2001-09-18 22:07:00.000 261 35405.30 16.06 1356.60 35495.20 2001-09-18 22:08:00.000 261 35405.40 16.09 1356.40 35495.20 2001-09-18 22:09:00.000 261 35405.30 16.10 1356.20 35495.20 2001-09-18 22:10:00.000 261 35405.20 16.10 1356.20 35495.10 2001-09-18 22:11:00.000 261 35405.20 16.12 1356.10 35495.10 2001-09-18 22:12:00.000 261 35405.10 16.10 1356.40 35494.90 2001-09-18 22:13:00.000 261 35405.20 16.12 1356.30 35495.10 2001-09-18 22:14:00.000 261 35405.40 16.11 1356.40 35495.40 2001-09-18 22:15:00.000 261 35405.50 16.16 1356.20 35495.40 2001-09-18 22:16:00.000 261 35405.50 16.14 1356.30 35495.40 2001-09-18 22:17:00.000 261 35405.60 16.16 1356.10 35495.40 2001-09-18 22:18:00.000 261 35405.70 16.14 1356.30 35495.40 2001-09-18 22:19:00.000 261 35405.70 16.14 1356.40 35495.60 2001-09-18 22:20:00.000 261 35405.90 16.14 1356.50 35495.60 2001-09-18 22:21:00.000 261 35405.80 16.17 1356.40 35495.40 2001-09-18 22:22:00.000 261 35405.80 16.17 1356.40 35495.60 2001-09-18 22:23:00.000 261 35405.70 16.16 1356.40 35495.50 2001-09-18 22:24:00.000 261 35405.80 16.14 1356.50 35495.50 2001-09-18 22:25:00.000 261 35405.70 16.13 1356.50 35495.40 2001-09-18 22:26:00.000 261 35405.60 16.16 1356.30 35495.40 2001-09-18 22:27:00.000 261 35405.90 16.20 1356.10 35495.50 2001-09-18 22:28:00.000 261 35406.10 16.20 1356.20 35495.70 2001-09-18 22:29:00.000 261 35406.10 16.21 1356.20 35495.80 2001-09-18 22:30:00.000 261 35406.30 16.25 1355.80 35495.90 2001-09-18 22:31:00.000 261 35406.20 16.26 1355.80 35495.80 2001-09-18 22:32:00.000 261 35406.00 16.21 1356.20 35495.60 2001-09-18 22:33:00.000 261 35406.10 16.19 1356.40 35495.60 2001-09-18 22:34:00.000 261 35406.10 16.24 1356.00 35495.50 2001-09-18 22:35:00.000 261 35405.90 16.28 1355.70 35495.60 2001-09-18 22:36:00.000 261 35406.00 16.23 1356.00 35495.60 2001-09-18 22:37:00.000 261 35406.30 16.21 1356.20 35495.70 2001-09-18 22:38:00.000 261 35406.30 16.26 1355.90 35495.80 2001-09-18 22:39:00.000 261 35406.50 16.29 1355.70 35496.00 2001-09-18 22:40:00.000 261 35407.10 16.28 1355.80 35496.60 2001-09-18 22:41:00.000 261 35407.50 16.25 1356.10 35496.90 2001-09-18 22:42:00.000 261 35407.50 16.23 1356.20 35496.90 2001-09-18 22:43:00.000 261 35407.70 16.26 1356.00 35497.10 2001-09-18 22:44:00.000 261 35407.80 16.30 1355.60 35497.10 2001-09-18 22:45:00.000 261 35407.80 16.27 1355.80 35497.10 2001-09-18 22:46:00.000 261 35407.70 16.25 1355.90 35497.00 2001-09-18 22:47:00.000 261 35407.50 16.26 1355.90 35496.80 2001-09-18 22:48:00.000 261 35407.30 16.31 1355.50 35496.50 2001-09-18 22:49:00.000 261 35407.00 16.26 1356.00 35496.30 2001-09-18 22:50:00.000 261 35407.00 16.23 1356.20 35496.20 2001-09-18 22:51:00.000 261 35407.10 16.27 1355.90 35496.40 2001-09-18 22:52:00.000 261 35407.60 16.26 1356.20 35496.90 2001-09-18 22:53:00.000 261 35408.10 16.29 1355.90 35497.40 2001-09-18 22:54:00.000 261 35408.60 16.24 1356.30 35497.70 2001-09-18 22:55:00.000 261 35408.90 16.25 1356.50 35498.20 2001-09-18 22:56:00.000 261 35409.40 16.36 1355.80 35498.60 2001-09-18 22:57:00.000 261 35409.80 16.35 1356.00 35499.00 2001-09-18 22:58:00.000 261 35410.30 16.31 1356.30 35499.40 2001-09-18 22:59:00.000 261 35410.30 16.28 1356.60 35499.50 2001-09-18 23:00:00.000 261 35410.30 16.33 1356.10 35499.50 2001-09-18 23:01:00.000 261 35409.90 16.34 1356.00 35499.10 2001-09-18 23:02:00.000 261 35410.30 16.32 1356.10 35499.20 2001-09-18 23:03:00.000 261 35411.10 16.30 1356.30 35500.30 2001-09-18 23:04:00.000 261 35411.80 16.34 1356.20 35501.00 2001-09-18 23:05:00.000 261 35412.60 16.27 1356.60 35501.70 2001-09-18 23:06:00.000 261 35412.90 16.30 1356.40 35502.10 2001-09-18 23:07:00.000 261 35413.10 16.29 1356.40 35502.30 2001-09-18 23:08:00.000 261 35413.10 16.33 1356.00 35502.20 2001-09-18 23:09:00.000 261 35412.90 16.34 1355.80 35501.90 2001-09-18 23:10:00.000 261 35412.40 16.32 1355.90 35501.60 2001-09-18 23:11:00.000 261 35412.00 16.36 1355.60 35501.10 2001-09-18 23:12:00.000 261 35411.80 16.39 1355.60 35500.90 2001-09-18 23:13:00.000 261 35411.50 16.46 1355.10 35500.50 2001-09-18 23:14:00.000 261 35411.50 16.40 1355.80 35500.60 2001-09-18 23:15:00.000 261 35411.80 16.49 1355.40 35500.70 2001-09-18 23:16:00.000 261 35412.00 16.48 1355.50 35501.00 2001-09-18 23:17:00.000 261 35412.10 16.42 1355.90 35501.10 2001-09-18 23:18:00.000 261 35412.20 16.45 1355.60 35501.10 2001-09-18 23:19:00.000 261 35412.10 16.42 1355.90 35501.00 2001-09-18 23:20:00.000 261 35412.10 16.42 1355.80 35501.00 2001-09-18 23:21:00.000 261 35412.00 16.43 1355.80 35501.00 2001-09-18 23:22:00.000 261 35412.30 16.45 1355.80 35501.30 2001-09-18 23:23:00.000 261 35412.40 16.42 1356.00 35501.30 2001-09-18 23:24:00.000 261 35412.60 16.45 1355.70 35501.40 2001-09-18 23:25:00.000 261 35412.60 16.40 1356.10 35501.40 2001-09-18 23:26:00.000 261 35412.70 16.36 1356.20 35501.40 2001-09-18 23:27:00.000 261 35412.60 16.42 1355.70 35501.40 2001-09-18 23:28:00.000 261 35412.70 16.37 1356.10 35501.40 2001-09-18 23:29:00.000 261 35412.70 16.40 1355.90 35501.40 2001-09-18 23:30:00.000 261 35412.80 16.37 1356.10 35501.50 2001-09-18 23:31:00.000 261 35412.80 16.43 1355.60 35501.60 2001-09-18 23:32:00.000 261 35412.70 16.41 1355.80 35501.40 2001-09-18 23:33:00.000 261 35412.50 16.39 1355.90 35501.20 2001-09-18 23:34:00.000 261 35412.40 16.39 1355.80 35501.20 2001-09-18 23:35:00.000 261 35412.60 16.41 1355.70 35501.20 2001-09-18 23:36:00.000 261 35412.50 16.40 1355.80 35501.20 2001-09-18 23:37:00.000 261 35412.60 16.43 1355.70 35501.30 2001-09-18 23:38:00.000 261 35412.90 16.47 1355.40 35501.60 2001-09-18 23:39:00.000 261 35413.00 16.43 1355.60 35501.70 2001-09-18 23:40:00.000 261 35413.20 16.41 1355.70 35501.80 2001-09-18 23:41:00.000 261 35413.30 16.44 1355.50 35502.00 2001-09-18 23:42:00.000 261 35413.20 16.40 1355.70 35501.80 2001-09-18 23:43:00.000 261 35412.90 16.40 1355.60 35501.60 2001-09-18 23:44:00.000 261 35412.70 16.44 1355.50 35501.30 2001-09-18 23:45:00.000 261 35412.40 16.44 1355.30 35501.00 2001-09-18 23:46:00.000 261 35412.00 16.47 1355.00 35500.60 2001-09-18 23:47:00.000 261 35411.80 16.49 1354.80 35500.50 2001-09-18 23:48:00.000 261 35411.60 16.51 1354.60 35500.20 2001-09-18 23:49:00.000 261 35411.60 16.47 1355.10 35500.20 2001-09-18 23:50:00.000 261 35411.60 16.48 1355.00 35500.10 2001-09-18 23:51:00.000 261 35411.50 16.51 1355.00 35500.00 2001-09-18 23:52:00.000 261 35411.50 16.44 1355.20 35499.90 2001-09-18 23:53:00.000 261 35411.30 16.48 1355.00 35499.80 2001-09-18 23:54:00.000 261 35411.40 16.48 1355.00 35499.70 2001-09-18 23:55:00.000 261 35411.20 16.50 1354.80 35499.70 2001-09-18 23:56:00.000 261 35411.30 16.47 1354.80 35499.70 2001-09-18 23:57:00.000 261 35411.30 16.48 1354.80 35499.60 2001-09-18 23:58:00.000 261 35411.10 16.46 1355.00 35499.60 2001-09-18 23:59:00.000 261 35411.10 16.48 1354.80 35499.50