Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-10-18 00:00:00.000 291 35411.90 15.93 1351.70 99999.00 2001-10-18 00:01:00.000 291 35412.00 15.96 1351.40 35503.40 2001-10-18 00:02:00.000 291 35412.20 15.95 1351.40 35503.50 2001-10-18 00:03:00.000 291 35412.00 15.91 1351.60 35503.40 2001-10-18 00:04:00.000 291 35412.10 15.92 1351.40 35503.40 2001-10-18 00:05:00.000 291 35412.10 15.91 1351.50 35503.40 2001-10-18 00:06:00.000 291 35412.20 15.85 1351.90 35503.70 2001-10-18 00:07:00.000 291 35412.50 15.85 1351.80 35503.90 2001-10-18 00:08:00.000 291 35412.60 15.80 1352.00 35504.00 2001-10-18 00:09:00.000 291 35412.80 15.81 1351.80 35504.10 2001-10-18 00:10:00.000 291 35413.00 15.81 1351.60 35504.30 2001-10-18 00:11:00.000 291 35413.20 15.81 1351.60 35504.50 2001-10-18 00:12:00.000 291 35413.30 15.77 1351.90 35504.60 2001-10-18 00:13:00.000 291 35413.20 15.81 1351.50 35504.70 2001-10-18 00:14:00.000 291 35413.50 15.80 1351.50 35504.70 2001-10-18 00:15:00.000 291 35413.60 15.73 1352.00 35505.00 2001-10-18 00:16:00.000 291 35413.70 15.76 1351.70 35505.00 2001-10-18 00:17:00.000 291 35414.00 15.77 1351.50 35505.20 2001-10-18 00:18:00.000 291 35414.00 15.76 1351.70 35505.30 2001-10-18 00:19:00.000 291 35413.80 15.76 1351.80 35505.20 2001-10-18 00:20:00.000 291 35414.00 15.76 1351.70 35505.10 2001-10-18 00:21:00.000 291 35413.70 15.82 1351.50 35504.90 2001-10-18 00:22:00.000 291 35413.30 15.83 1351.40 35504.70 2001-10-18 00:23:00.000 291 35413.10 15.77 1351.90 35504.30 2001-10-18 00:24:00.000 291 35412.90 15.81 1351.70 35504.00 2001-10-18 00:25:00.000 291 35412.60 15.81 1351.80 35503.90 2001-10-18 00:26:00.000 291 35412.50 15.86 1351.50 35503.70 2001-10-18 00:27:00.000 291 35412.40 15.88 1351.40 35503.50 2001-10-18 00:28:00.000 291 35412.40 15.87 1351.70 35503.60 2001-10-18 00:29:00.000 291 35411.90 15.89 1351.60 35503.10 2001-10-18 00:30:00.000 291 35412.50 15.92 1351.40 35503.70 2001-10-18 00:31:00.000 291 35413.00 15.91 1351.80 35504.10 2001-10-18 00:32:00.000 291 35413.10 15.92 1351.70 35504.30 2001-10-18 00:33:00.000 291 35413.30 15.89 1351.80 35504.30 2001-10-18 00:34:00.000 291 35413.40 15.91 1351.80 35504.50 2001-10-18 00:35:00.000 291 35413.20 15.85 1352.00 35504.30 2001-10-18 00:36:00.000 291 35413.00 15.89 1351.40 35504.00 2001-10-18 00:37:00.000 291 35412.70 15.81 1351.90 35503.80 2001-10-18 00:38:00.000 291 35412.50 15.85 1351.30 35503.60 2001-10-18 00:39:00.000 291 35412.20 15.80 1351.50 35503.20 2001-10-18 00:40:00.000 291 35411.80 15.82 1351.10 35502.80 2001-10-18 00:41:00.000 291 35411.60 15.84 1351.00 35502.70 2001-10-18 00:42:00.000 291 35411.40 15.80 1351.30 35502.40 2001-10-18 00:43:00.000 291 35411.10 15.80 1351.30 35502.00 2001-10-18 00:44:00.000 291 35410.80 15.80 1351.50 35501.80 2001-10-18 00:45:00.000 291 35410.70 15.83 1351.30 35501.60 2001-10-18 00:46:00.000 291 35410.60 15.82 1351.40 35501.50 2001-10-18 00:47:00.000 291 35410.40 15.82 1351.30 35501.30 2001-10-18 00:48:00.000 291 35410.20 15.85 1351.10 35501.10 2001-10-18 00:49:00.000 291 35410.00 15.83 1351.20 35500.90 2001-10-18 00:50:00.000 291 35409.80 15.81 1351.30 35500.60 2001-10-18 00:51:00.000 291 35409.60 15.80 1351.40 35500.50 2001-10-18 00:52:00.000 291 35409.50 15.82 1351.20 35500.30 2001-10-18 00:53:00.000 291 35409.30 15.80 1351.50 35500.20 2001-10-18 00:54:00.000 291 35409.10 15.79 1351.40 35500.00 2001-10-18 00:55:00.000 291 35409.20 15.80 1351.40 35500.10 2001-10-18 00:56:00.000 291 35409.20 15.78 1351.50 35500.10 2001-10-18 00:57:00.000 291 35409.20 15.75 1351.80 35500.20 2001-10-18 00:58:00.000 291 35409.40 15.76 1351.70 35500.20 2001-10-18 00:59:00.000 291 35409.40 15.73 1351.80 35500.10 2001-10-18 01:00:00.000 291 35409.30 15.74 1351.60 35500.10 2001-10-18 01:01:00.000 291 35409.30 15.70 1351.90 35500.10 2001-10-18 01:02:00.000 291 35409.60 15.72 1351.80 35500.30 2001-10-18 01:03:00.000 291 35409.60 15.76 1351.50 35500.40 2001-10-18 01:04:00.000 291 35409.60 15.71 1352.00 35500.50 2001-10-18 01:05:00.000 291 35409.80 15.70 1352.00 35500.50 2001-10-18 01:06:00.000 291 35409.80 15.74 1351.70 35500.60 2001-10-18 01:07:00.000 291 35409.70 15.70 1351.90 35500.70 2001-10-18 01:08:00.000 291 35409.90 15.68 1352.10 35500.60 2001-10-18 01:09:00.000 291 35409.90 15.70 1352.00 35500.60 2001-10-18 01:10:00.000 291 35409.70 15.74 1351.60 35500.50 2001-10-18 01:11:00.000 291 35409.80 15.74 1351.50 35500.40 2001-10-18 01:12:00.000 291 35409.80 15.66 1352.10 35500.50 2001-10-18 01:13:00.000 291 35409.30 15.72 1351.60 35500.20 2001-10-18 01:14:00.000 291 35409.80 15.65 1352.00 35500.40 2001-10-18 01:15:00.000 291 35409.60 15.66 1351.90 35500.10 2001-10-18 01:16:00.000 291 35409.40 15.63 1352.10 35500.10 2001-10-18 01:17:00.000 291 35409.40 15.67 1351.90 35500.00 2001-10-18 01:18:00.000 291 35409.60 15.63 1352.30 35500.00 2001-10-18 01:19:00.000 291 35409.40 15.64 1352.30 35500.10 2001-10-18 01:20:00.000 291 35409.40 15.65 1352.20 35500.10 2001-10-18 01:21:00.000 291 35409.50 15.65 1352.20 35500.10 2001-10-18 01:22:00.000 291 35409.30 15.62 1352.50 35500.10 2001-10-18 01:23:00.000 291 35409.40 15.64 1352.30 35500.10 2001-10-18 01:24:00.000 291 35409.60 15.60 1352.60 35500.30 2001-10-18 01:25:00.000 291 35409.80 15.62 1352.50 35500.50 2001-10-18 01:26:00.000 291 35409.90 15.63 1352.50 35500.50 2001-10-18 01:27:00.000 291 35410.10 15.63 1352.70 35500.60 2001-10-18 01:28:00.000 291 35410.10 15.65 1352.60 35500.70 2001-10-18 01:29:00.000 291 35410.10 15.64 1352.70 35500.80 2001-10-18 01:30:00.000 291 35410.10 15.60 1352.90 35500.70 2001-10-18 01:31:00.000 291 35410.10 15.61 1352.80 35500.70 2001-10-18 01:32:00.000 291 35410.10 15.60 1352.80 35500.80 2001-10-18 01:33:00.000 291 35410.10 15.56 1353.10 35500.60 2001-10-18 01:34:00.000 291 35410.10 15.61 1352.80 35500.50 2001-10-18 01:35:00.000 291 35410.00 15.61 1352.80 35500.50 2001-10-18 01:36:00.000 291 35409.90 15.57 1353.00 35500.30 2001-10-18 01:37:00.000 291 35409.80 15.61 1352.70 35500.20 2001-10-18 01:38:00.000 291 35409.50 15.59 1352.80 35500.10 2001-10-18 01:39:00.000 291 35409.30 15.64 1352.60 35499.80 2001-10-18 01:40:00.000 291 35409.20 15.58 1353.10 35499.50 2001-10-18 01:41:00.000 291 35409.10 15.66 1352.60 35499.50 2001-10-18 01:42:00.000 291 35409.10 15.60 1353.00 35499.40 2001-10-18 01:43:00.000 291 35409.20 15.58 1353.20 35499.40 2001-10-18 01:44:00.000 291 35409.00 15.64 1352.80 35499.40 2001-10-18 01:45:00.000 291 35408.90 15.60 1353.10 35499.20 2001-10-18 01:46:00.000 291 35408.90 15.64 1352.80 35499.20 2001-10-18 01:47:00.000 291 35408.90 15.65 1352.90 35499.20 2001-10-18 01:48:00.000 291 35408.80 15.62 1353.10 35499.10 2001-10-18 01:49:00.000 291 35408.80 15.63 1353.20 35499.10 2001-10-18 01:50:00.000 291 35408.80 15.66 1353.10 35499.00 2001-10-18 01:51:00.000 291 35408.80 15.69 1353.10 35499.00 2001-10-18 01:52:00.000 291 35408.70 15.66 1353.30 35498.90 2001-10-18 01:53:00.000 291 35408.80 15.62 1353.60 35499.10 2001-10-18 01:54:00.000 291 35408.80 15.64 1353.60 35499.10 2001-10-18 01:55:00.000 291 35408.90 15.59 1354.00 35499.20 2001-10-18 01:56:00.000 291 35409.10 15.62 1353.90 35499.20 2001-10-18 01:57:00.000 291 35408.80 15.63 1353.90 35499.10 2001-10-18 01:58:00.000 291 35409.20 15.76 1353.30 35499.20 2001-10-18 01:59:00.000 291 35409.10 15.73 1353.70 35499.00 2001-10-18 02:00:00.000 291 35409.10 15.71 1353.80 35499.00 2001-10-18 02:01:00.000 291 35409.00 15.76 1353.40 35499.00 2001-10-18 02:02:00.000 291 35408.80 15.72 1353.50 35498.80 2001-10-18 02:03:00.000 291 35408.70 15.67 1353.80 35498.90 2001-10-18 02:04:00.000 291 35408.60 15.61 1354.20 35498.80 2001-10-18 02:05:00.000 291 35408.50 15.63 1354.10 35498.60 2001-10-18 02:06:00.000 291 35408.30 15.64 1354.00 35498.40 2001-10-18 02:07:00.000 291 35408.40 15.58 1354.30 35498.50 2001-10-18 02:08:00.000 291 35408.20 15.66 1353.80 35498.20 2001-10-18 02:09:00.000 291 35408.10 15.62 1354.10 35498.10 2001-10-18 02:10:00.000 291 35408.20 15.61 1354.10 35498.30 2001-10-18 02:11:00.000 291 35408.30 15.60 1354.20 35498.40 2001-10-18 02:12:00.000 291 35408.20 15.61 1354.00 35498.10 2001-10-18 02:13:00.000 291 35408.30 15.60 1354.10 35498.20 2001-10-18 02:14:00.000 291 35408.20 15.60 1354.10 35498.30 2001-10-18 02:15:00.000 291 35408.30 15.58 1354.30 35498.10 2001-10-18 02:16:00.000 291 35408.30 15.60 1354.10 35498.30 2001-10-18 02:17:00.000 291 35408.20 15.59 1354.20 35498.20 2001-10-18 02:18:00.000 291 35408.20 15.56 1354.40 35498.20 2001-10-18 02:19:00.000 291 35408.40 15.56 1354.30 35498.30 2001-10-18 02:20:00.000 291 35408.00 15.52 1354.60 35498.20 2001-10-18 02:21:00.000 291 35408.00 15.53 1354.50 35498.00 2001-10-18 02:22:00.000 291 35407.90 15.50 1354.60 35497.90 2001-10-18 02:23:00.000 291 35407.80 15.52 1354.50 35497.80 2001-10-18 02:24:00.000 291 35408.00 15.49 1354.70 35498.00 2001-10-18 02:25:00.000 291 35407.60 15.47 1354.60 35497.50 2001-10-18 02:26:00.000 291 35407.60 15.51 1354.30 35497.50 2001-10-18 02:27:00.000 291 35407.90 15.50 1354.40 35497.80 2001-10-18 02:28:00.000 291 35407.70 15.45 1354.60 35497.40 2001-10-18 02:29:00.000 291 35407.70 15.48 1354.20 35497.70 2001-10-18 02:30:00.000 291 35407.80 15.45 1354.60 35497.80 2001-10-18 02:31:00.000 291 35407.70 15.44 1354.50 35497.40 2001-10-18 02:32:00.000 291 35407.70 15.43 1354.40 35497.60 2001-10-18 02:33:00.000 291 35407.60 15.47 1354.20 35497.40 2001-10-18 02:34:00.000 291 35407.60 15.45 1354.20 35497.30 2001-10-18 02:35:00.000 291 35407.70 15.45 1354.30 35497.50 2001-10-18 02:36:00.000 291 35407.40 15.48 1353.90 35497.30 2001-10-18 02:37:00.000 291 35407.40 15.43 1354.20 35497.10 2001-10-18 02:38:00.000 291 35407.50 15.45 1354.10 35497.30 2001-10-18 02:39:00.000 291 35407.20 15.39 1354.50 35497.00 2001-10-18 02:40:00.000 291 35407.30 15.41 1354.40 35497.10 2001-10-18 02:41:00.000 291 35407.20 15.41 1354.10 35496.70 2001-10-18 02:42:00.000 291 35407.10 15.39 1354.30 35496.70 2001-10-18 02:43:00.000 291 35406.80 15.38 1354.30 35496.50 2001-10-18 02:44:00.000 291 35407.20 15.41 1354.10 35496.80 2001-10-18 02:45:00.000 291 35407.00 15.38 1354.20 35496.60 2001-10-18 02:46:00.000 291 35406.80 15.36 1354.20 35496.60 2001-10-18 02:47:00.000 291 35406.50 15.34 1354.20 35495.90 2001-10-18 02:48:00.000 291 35406.50 15.32 1354.30 35496.20 2001-10-18 02:49:00.000 291 35406.00 15.35 1354.00 35495.70 2001-10-18 02:50:00.000 291 35406.00 15.32 1354.20 35495.60 2001-10-18 02:51:00.000 291 35405.90 15.31 1354.40 35495.60 2001-10-18 02:52:00.000 291 35405.80 15.32 1354.30 35495.30 2001-10-18 02:53:00.000 291 35405.80 15.33 1354.10 35495.30 2001-10-18 02:54:00.000 291 35405.70 15.30 1354.30 35495.10 2001-10-18 02:55:00.000 291 35405.70 15.24 1354.70 35495.20 2001-10-18 02:56:00.000 291 35405.70 15.24 1354.70 35495.30 2001-10-18 02:57:00.000 291 35405.60 15.16 1355.20 35495.10 2001-10-18 02:58:00.000 291 35405.90 15.20 1354.80 35495.30 2001-10-18 02:59:00.000 291 35405.60 15.17 1355.10 35495.00 2001-10-18 03:00:00.000 291 35405.60 15.14 1355.30 35495.00 2001-10-18 03:01:00.000 291 35405.50 15.13 1355.50 35494.90 2001-10-18 03:02:00.000 291 35405.20 15.14 1355.50 35494.80 2001-10-18 03:03:00.000 291 35405.00 15.13 1355.80 35494.40 2001-10-18 03:04:00.000 291 35405.10 15.19 1355.70 35494.50 2001-10-18 03:05:00.000 291 35404.80 15.16 1356.30 35494.30 2001-10-18 03:06:00.000 291 35404.80 15.13 1356.80 35494.30 2001-10-18 03:07:00.000 291 35404.90 15.20 1356.40 35494.30 2001-10-18 03:08:00.000 291 35404.80 15.18 1357.00 35494.20 2001-10-18 03:09:00.000 291 35404.50 15.22 1357.00 35493.90 2001-10-18 03:10:00.000 291 35404.40 15.24 1357.30 35493.80 2001-10-18 03:11:00.000 291 35404.50 15.22 1357.90 35493.90 2001-10-18 03:12:00.000 291 35404.10 15.27 1358.00 35493.50 2001-10-18 03:13:00.000 291 35404.50 15.33 1358.00 35494.00 2001-10-18 03:14:00.000 291 35404.20 15.31 1358.30 35493.70 2001-10-18 03:15:00.000 291 35404.20 15.31 1358.70 35493.70 2001-10-18 03:16:00.000 291 35404.70 15.30 1359.00 35494.30 2001-10-18 03:17:00.000 291 35404.50 15.35 1358.80 35494.00 2001-10-18 03:18:00.000 291 35404.60 15.34 1359.00 35494.20 2001-10-18 03:19:00.000 291 35405.00 15.37 1359.10 35494.50 2001-10-18 03:20:00.000 291 35405.30 15.41 1359.00 35494.70 2001-10-18 03:21:00.000 291 35405.30 15.43 1358.90 35494.80 2001-10-18 03:22:00.000 291 35406.00 15.45 1359.00 35495.40 2001-10-18 03:23:00.000 291 35406.20 15.45 1359.00 35495.50 2001-10-18 03:24:00.000 291 35406.40 15.43 1359.40 35495.80 2001-10-18 03:25:00.000 291 35406.70 15.47 1359.10 35496.10 2001-10-18 03:26:00.000 291 35407.30 15.47 1359.20 35496.40 2001-10-18 03:27:00.000 291 35407.80 15.44 1359.50 35497.00 2001-10-18 03:28:00.000 291 35407.70 15.45 1359.60 35496.90 2001-10-18 03:29:00.000 291 35407.80 15.42 1359.80 35497.10 2001-10-18 03:30:00.000 291 35408.50 15.47 1359.70 35497.90 2001-10-18 03:31:00.000 291 35408.60 15.47 1359.80 35497.90 2001-10-18 03:32:00.000 291 35409.20 15.49 1360.10 35498.50 2001-10-18 03:33:00.000 291 35409.70 15.47 1360.20 35499.10 2001-10-18 03:34:00.000 291 35409.90 15.52 1360.00 35499.30 2001-10-18 03:35:00.000 291 35410.30 15.58 1359.90 35499.60 2001-10-18 03:36:00.000 291 35411.00 15.54 1360.40 35500.20 2001-10-18 03:37:00.000 291 35411.50 15.52 1360.50 35500.70 2001-10-18 03:38:00.000 291 35411.50 15.53 1360.60 35500.90 2001-10-18 03:39:00.000 291 35412.10 15.55 1360.60 35501.40 2001-10-18 03:40:00.000 291 35412.50 15.56 1360.90 35501.70 2001-10-18 03:41:00.000 291 35412.50 15.63 1360.40 35501.80 2001-10-18 03:42:00.000 291 35413.10 15.61 1360.80 35502.30 2001-10-18 03:43:00.000 291 35413.40 15.66 1360.60 35502.50 2001-10-18 03:44:00.000 291 35413.70 15.64 1361.00 35502.90 2001-10-18 03:45:00.000 291 35413.90 15.68 1360.90 35503.20 2001-10-18 03:46:00.000 291 35414.00 15.74 1360.80 35503.10 2001-10-18 03:47:00.000 291 35414.20 15.74 1361.20 35503.50 2001-10-18 03:48:00.000 291 35414.70 15.76 1361.20 35503.80 2001-10-18 03:49:00.000 291 35414.90 15.80 1361.20 35504.10 2001-10-18 03:50:00.000 291 35415.50 15.84 1361.30 35504.70 2001-10-18 03:51:00.000 291 35415.60 15.82 1361.70 35504.80 2001-10-18 03:52:00.000 291 35416.30 15.81 1361.90 35505.40 2001-10-18 03:53:00.000 291 35417.00 15.89 1361.60 35506.00 2001-10-18 03:54:00.000 291 35417.00 15.89 1361.80 35506.20 2001-10-18 03:55:00.000 291 35417.50 15.88 1362.00 35506.80 2001-10-18 03:56:00.000 291 35417.90 15.88 1362.20 35507.00 2001-10-18 03:57:00.000 291 35418.20 15.88 1362.40 35507.20 2001-10-18 03:58:00.000 291 35418.90 15.94 1362.20 35508.00 2001-10-18 03:59:00.000 291 35419.20 15.90 1362.80 35508.40 2001-10-18 04:00:00.000 291 35419.80 15.95 1362.70 35508.40 2001-10-18 04:01:00.000 291 35420.10 15.95 1362.70 35509.10 2001-10-18 04:02:00.000 291 35420.30 16.02 1362.50 35509.40 2001-10-18 04:03:00.000 291 35420.60 16.05 1362.40 35510.00 2001-10-18 04:04:00.000 291 35420.90 16.03 1362.80 35510.00 2001-10-18 04:05:00.000 291 35421.50 16.06 1362.70 35510.80 2001-10-18 04:06:00.000 291 35421.50 16.09 1362.70 35510.80 2001-10-18 04:07:00.000 291 35421.90 16.09 1363.00 35511.20 2001-10-18 04:08:00.000 291 35422.50 16.14 1362.90 35511.70 2001-10-18 04:09:00.000 291 35422.80 16.16 1363.00 35512.20 2001-10-18 04:10:00.000 291 35423.60 16.18 1363.10 35513.00 2001-10-18 04:11:00.000 291 35424.20 16.16 1363.10 35513.40 2001-10-18 04:12:00.000 291 35424.60 16.18 1363.30 35513.80 2001-10-18 04:13:00.000 291 35425.30 16.19 1363.30 35514.60 2001-10-18 04:14:00.000 291 35425.80 16.23 1363.40 35514.90 2001-10-18 04:15:00.000 291 35426.40 16.29 1363.20 35515.60 2001-10-18 04:16:00.000 291 35427.20 16.24 1363.70 35516.40 2001-10-18 04:17:00.000 291 35427.50 16.31 1363.40 35516.70 2001-10-18 04:18:00.000 291 35428.20 16.30 1363.40 35517.40 2001-10-18 04:19:00.000 291 35428.60 16.31 1363.50 35517.80 2001-10-18 04:20:00.000 291 35429.30 16.35 1363.30 35518.30 2001-10-18 04:21:00.000 291 35430.10 16.36 1363.50 35519.20 2001-10-18 04:22:00.000 291 35430.60 16.39 1363.50 35519.90 2001-10-18 04:23:00.000 291 35431.10 16.41 1363.40 35520.50 2001-10-18 04:24:00.000 291 35431.90 16.42 1363.40 35521.10 2001-10-18 04:25:00.000 291 35432.40 16.44 1363.50 35521.50 2001-10-18 04:26:00.000 291 35432.70 16.50 1363.20 35521.90 2001-10-18 04:27:00.000 291 35433.30 16.53 1363.30 35522.60 2001-10-18 04:28:00.000 291 35433.90 16.53 1363.60 35523.10 2001-10-18 04:29:00.000 291 35434.60 16.53 1363.60 35523.90 2001-10-18 04:30:00.000 291 35435.10 16.55 1363.70 35524.40 2001-10-18 04:31:00.000 291 35435.70 16.64 1363.10 35524.80 2001-10-18 04:32:00.000 291 35436.40 16.64 1363.30 35525.50 2001-10-18 04:33:00.000 291 35436.60 16.66 1363.40 35525.90 2001-10-18 04:34:00.000 291 35437.60 16.71 1362.90 35526.90 2001-10-18 04:35:00.000 291 35438.30 16.73 1363.10 35527.40 2001-10-18 04:36:00.000 291 35438.60 16.72 1363.20 35527.70 2001-10-18 04:37:00.000 291 35439.20 16.74 1363.10 35528.40 2001-10-18 04:38:00.000 291 35439.70 16.75 1363.30 35528.80 2001-10-18 04:39:00.000 291 35440.00 16.77 1363.20 35529.10 2001-10-18 04:40:00.000 291 35440.70 16.82 1363.00 35530.00 2001-10-18 04:41:00.000 291 35441.40 16.87 1362.60 35530.40 2001-10-18 04:42:00.000 291 35441.80 16.87 1362.70 35531.00 2001-10-18 04:43:00.000 291 35442.40 16.85 1363.00 35531.50 2001-10-18 04:44:00.000 291 35443.20 16.89 1362.60 35532.40 2001-10-18 04:45:00.000 291 35443.70 16.95 1362.30 35532.90 2001-10-18 04:46:00.000 291 35444.30 16.91 1362.70 35533.50 2001-10-18 04:47:00.000 291 35445.10 16.95 1362.30 35534.20 2001-10-18 04:48:00.000 291 35445.90 16.91 1362.80 35534.70 2001-10-18 04:49:00.000 291 35446.50 16.96 1362.40 35535.50 2001-10-18 04:50:00.000 291 35447.30 16.96 1362.40 35536.30 2001-10-18 04:51:00.000 291 35447.90 16.94 1362.70 35537.10 2001-10-18 04:52:00.000 291 35448.80 16.98 1362.50 35538.10 2001-10-18 04:53:00.000 291 35449.60 17.00 1362.40 35538.80 2001-10-18 04:54:00.000 291 35450.20 17.00 1362.40 35539.10 2001-10-18 04:55:00.000 291 35451.00 17.04 1362.10 35540.00 2001-10-18 04:56:00.000 291 35451.60 17.08 1361.80 35540.70 2001-10-18 04:57:00.000 291 35452.10 17.06 1361.90 35541.10 2001-10-18 04:58:00.000 291 35452.50 17.11 1361.90 35541.40 2001-10-18 04:59:00.000 291 35453.20 17.18 1361.60 35542.20 2001-10-18 05:00:00.000 291 35454.00 17.15 1361.70 35542.20 2001-10-18 05:01:00.000 291 35454.60 17.20 1361.60 35543.50 2001-10-18 05:02:00.000 291 35455.00 17.23 1361.40 35543.90 2001-10-18 05:03:00.000 291 35455.80 17.21 1361.70 35544.70 2001-10-18 05:04:00.000 291 35456.60 17.25 1361.60 35545.60 2001-10-18 05:05:00.000 291 35457.30 17.29 1361.50 35546.30 2001-10-18 05:06:00.000 291 35458.30 17.29 1361.60 35547.30 2001-10-18 05:07:00.000 291 35458.90 17.36 1361.00 35547.60 2001-10-18 05:08:00.000 291 35459.30 17.28 1361.70 35548.00 2001-10-18 05:09:00.000 291 35460.00 17.36 1361.30 35548.80 2001-10-18 05:10:00.000 291 35461.10 17.37 1361.40 35549.90 2001-10-18 05:11:00.000 291 35461.80 17.40 1361.30 35550.70 2001-10-18 05:12:00.000 291 35462.40 17.43 1361.20 35551.40 2001-10-18 05:13:00.000 291 35462.90 17.44 1361.30 35551.80 2001-10-18 05:14:00.000 291 35463.70 17.46 1361.20 35552.60 2001-10-18 05:15:00.000 291 35464.40 17.51 1361.10 35553.30 2001-10-18 05:16:00.000 291 35465.30 17.53 1361.10 35554.30 2001-10-18 05:17:00.000 291 35466.20 17.53 1361.30 35555.10 2001-10-18 05:18:00.000 291 35467.30 17.53 1361.30 35556.40 2001-10-18 05:19:00.000 291 35468.10 17.55 1361.20 35557.20 2001-10-18 05:20:00.000 291 35469.20 17.57 1361.10 35558.50 2001-10-18 05:21:00.000 291 35470.20 17.61 1360.80 35559.30 2001-10-18 05:22:00.000 291 35470.90 17.58 1361.10 35559.90 2001-10-18 05:23:00.000 291 35471.90 17.62 1360.70 35560.80 2001-10-18 05:24:00.000 291 35472.70 17.61 1360.90 35561.70 2001-10-18 05:25:00.000 291 35473.80 17.60 1360.80 35562.70 2001-10-18 05:26:00.000 291 35474.70 17.63 1360.80 35563.70 2001-10-18 05:27:00.000 291 35475.60 17.68 1360.40 35564.50 2001-10-18 05:28:00.000 291 35476.60 17.69 1360.30 35565.50 2001-10-18 05:29:00.000 291 35477.60 17.71 1360.00 35566.60 2001-10-18 05:30:00.000 291 35478.40 17.73 1360.00 35567.30 2001-10-18 05:31:00.000 291 35478.90 17.71 1360.00 35567.80 2001-10-18 05:32:00.000 291 35480.20 17.79 1359.80 35569.30 2001-10-18 05:33:00.000 291 35481.40 17.78 1359.90 35570.30 2001-10-18 05:34:00.000 291 35482.70 17.84 1359.60 35571.50 2001-10-18 05:35:00.000 291 35483.30 17.82 1359.70 35572.20 2001-10-18 05:36:00.000 291 35483.90 17.83 1359.30 35572.60 2001-10-18 05:37:00.000 291 35484.60 17.81 1359.30 35573.30 2001-10-18 05:38:00.000 291 35485.10 17.83 1359.00 35573.90 2001-10-18 05:39:00.000 291 35486.00 17.89 1358.50 35574.90 2001-10-18 05:40:00.000 291 35486.90 17.87 1358.80 35575.70 2001-10-18 05:41:00.000 291 35487.80 17.88 1358.60 35576.60 2001-10-18 05:42:00.000 291 35488.60 17.86 1358.70 35577.30 2001-10-18 05:43:00.000 291 35489.50 17.91 1358.30 35578.20 2001-10-18 05:44:00.000 291 35490.60 17.90 1358.30 35579.40 2001-10-18 05:45:00.000 291 35491.90 17.91 1358.30 35580.90 2001-10-18 05:46:00.000 291 35492.50 17.96 1357.80 35581.10 2001-10-18 05:47:00.000 291 35493.20 17.94 1357.90 35582.20 2001-10-18 05:48:00.000 291 35494.40 17.92 1358.00 35583.20 2001-10-18 05:49:00.000 291 35495.40 17.89 1358.30 35584.10 2001-10-18 05:50:00.000 291 35496.30 17.94 1358.00 35585.10 2001-10-18 05:51:00.000 291 35496.60 17.93 1357.80 35585.30 2001-10-18 05:52:00.000 291 35497.40 17.99 1357.50 35586.00 2001-10-18 05:53:00.000 291 35498.40 17.99 1357.40 35587.10 2001-10-18 05:54:00.000 291 35499.30 18.03 1357.10 35588.10 2001-10-18 05:55:00.000 291 35500.20 18.04 1356.90 35589.00 2001-10-18 05:56:00.000 291 35501.00 18.10 1356.40 35589.60 2001-10-18 05:57:00.000 291 35501.70 18.05 1356.80 35590.50 2001-10-18 05:58:00.000 291 35502.40 18.08 1356.60 35591.40 2001-10-18 05:59:00.000 291 35503.30 18.13 1356.10 35592.00 2001-10-18 06:00:00.000 291 35504.10 18.14 1356.00 35592.00 2001-10-18 06:01:00.000 291 35505.00 18.11 1356.30 35593.80 2001-10-18 06:02:00.000 291 35506.00 18.13 1356.10 35594.60 2001-10-18 06:03:00.000 291 35506.60 18.16 1355.70 35595.30 2001-10-18 06:04:00.000 291 35507.30 18.16 1355.50 35596.20 2001-10-18 06:05:00.000 291 35508.00 18.17 1355.50 35596.80 2001-10-18 06:06:00.000 291 35508.50 18.24 1355.00 35597.30 2001-10-18 06:07:00.000 291 35508.90 18.22 1355.00 35597.60 2001-10-18 06:08:00.000 291 35509.70 18.32 1354.30 35598.40 2001-10-18 06:09:00.000 291 35510.60 18.30 1354.40 35599.30 2001-10-18 06:10:00.000 291 35511.80 18.33 1354.20 35600.70 2001-10-18 06:11:00.000 291 35512.90 18.34 1353.90 35602.00 2001-10-18 06:12:00.000 291 35513.90 18.30 1354.00 35602.60 2001-10-18 06:13:00.000 291 35514.40 18.31 1353.60 35603.30 2001-10-18 06:14:00.000 291 35515.10 18.31 1353.50 35604.10 2001-10-18 06:15:00.000 291 35516.00 18.35 1352.90 35604.70 2001-10-18 06:16:00.000 291 35516.70 18.29 1353.00 35605.40 2001-10-18 06:17:00.000 291 35517.40 18.32 1352.60 35606.20 2001-10-18 06:18:00.000 291 35518.40 18.29 1352.50 35607.20 2001-10-18 06:19:00.000 291 35519.20 18.29 1352.40 35607.90 2001-10-18 06:20:00.000 291 35519.90 18.25 1352.40 35608.70 2001-10-18 06:21:00.000 291 35520.80 18.26 1352.00 35609.70 2001-10-18 06:22:00.000 291 35521.40 18.27 1351.80 35610.30 2001-10-18 06:23:00.000 291 35522.20 18.24 1351.90 35611.20 2001-10-18 06:24:00.000 291 35523.20 18.30 1351.40 35612.00 2001-10-18 06:25:00.000 291 35524.10 18.30 1351.30 35612.70 2001-10-18 06:26:00.000 291 35524.90 18.29 1351.60 35613.80 2001-10-18 06:27:00.000 291 35525.40 18.29 1351.30 35614.20 2001-10-18 06:28:00.000 291 35525.80 18.26 1351.30 35614.70 2001-10-18 06:29:00.000 291 35526.40 18.29 1351.00 35615.40 2001-10-18 06:30:00.000 291 35527.20 18.29 1350.80 35616.00 2001-10-18 06:31:00.000 291 35528.30 18.28 1350.70 35617.10 2001-10-18 06:32:00.000 291 35529.30 18.18 1351.40 35618.30 2001-10-18 06:33:00.000 291 35530.20 18.23 1350.80 35619.30 2001-10-18 06:34:00.000 291 35531.40 18.23 1350.70 35620.50 2001-10-18 06:35:00.000 291 35531.50 18.22 1350.60 35620.90 2001-10-18 06:36:00.000 291 35531.80 18.30 1349.70 35620.90 2001-10-18 06:37:00.000 291 35532.50 18.24 1349.90 35621.80 2001-10-18 06:38:00.000 291 35533.50 18.24 1349.80 35622.80 2001-10-18 06:39:00.000 291 35534.70 18.24 1349.80 35624.10 2001-10-18 06:40:00.000 291 35535.40 18.24 1349.60 35624.90 2001-10-18 06:41:00.000 291 35535.60 18.20 1349.40 35625.10 2001-10-18 06:42:00.000 291 35535.90 18.23 1348.80 35625.20 2001-10-18 06:43:00.000 291 35536.40 18.18 1348.80 35625.70 2001-10-18 06:44:00.000 291 35536.80 18.20 1348.50 35626.20 2001-10-18 06:45:00.000 291 35537.30 18.19 1348.40 35626.50 2001-10-18 06:46:00.000 291 35537.90 18.20 1348.00 35626.90 2001-10-18 06:47:00.000 291 35538.70 18.13 1348.40 35627.70 2001-10-18 06:48:00.000 291 35539.30 18.12 1348.10 35628.40 2001-10-18 06:49:00.000 291 35539.80 18.21 1347.30 35628.80 2001-10-18 06:50:00.000 291 35540.20 18.13 1347.40 35629.20 2001-10-18 06:51:00.000 291 35540.40 18.08 1347.50 35629.40 2001-10-18 06:52:00.000 291 35540.70 18.10 1347.00 35629.90 2001-10-18 06:53:00.000 291 35541.10 18.09 1346.80 35629.90 2001-10-18 06:54:00.000 291 35541.30 18.07 1346.70 35630.50 2001-10-18 06:55:00.000 291 35541.70 18.05 1346.60 35631.00 2001-10-18 06:56:00.000 291 35542.40 18.00 1346.30 35631.60 2001-10-18 06:57:00.000 291 35543.10 17.98 1346.10 35632.30 2001-10-18 06:58:00.000 291 35543.50 18.05 1345.50 35632.60 2001-10-18 06:59:00.000 291 35544.20 18.00 1345.60 35633.30 2001-10-18 07:00:00.000 291 35544.90 17.96 1345.70 35633.30 2001-10-18 07:01:00.000 291 35545.40 17.95 1345.40 35634.60 2001-10-18 07:02:00.000 291 35546.20 17.91 1345.50 35635.50 2001-10-18 07:03:00.000 291 35547.10 17.89 1345.20 35636.20 2001-10-18 07:04:00.000 291 35547.60 17.89 1344.90 35637.00 2001-10-18 07:05:00.000 291 35548.10 17.88 1344.70 35637.40 2001-10-18 07:06:00.000 291 35548.30 17.83 1344.70 35637.50 2001-10-18 07:07:00.000 291 35548.40 17.85 1344.30 35637.80 2001-10-18 07:08:00.000 291 35548.70 17.88 1343.70 35638.10 2001-10-18 07:09:00.000 291 35548.80 17.86 1343.60 35638.00 2001-10-18 07:10:00.000 291 35548.70 17.82 1343.60 35638.10 2001-10-18 07:11:00.000 291 35549.10 17.86 1343.10 35638.50 2001-10-18 07:12:00.000 291 35549.40 17.78 1343.60 35638.70 2001-10-18 07:13:00.000 291 35549.90 17.86 1342.70 35639.20 2001-10-18 07:14:00.000 291 35550.80 17.82 1343.00 35640.40 2001-10-18 07:15:00.000 291 35551.30 17.79 1343.00 35640.60 2001-10-18 07:16:00.000 291 35551.80 17.79 1342.70 35641.20 2001-10-18 07:17:00.000 291 35552.30 17.78 1342.50 35641.70 2001-10-18 07:18:00.000 291 35553.00 17.75 1342.50 35642.10 2001-10-18 07:19:00.000 291 35553.20 17.71 1342.40 35642.50 2001-10-18 07:20:00.000 291 35553.30 17.72 1342.00 35642.60 2001-10-18 07:21:00.000 291 35553.50 17.69 1342.00 35642.70 2001-10-18 07:22:00.000 291 35553.70 17.64 1342.10 35643.00 2001-10-18 07:23:00.000 291 35553.50 17.66 1341.50 35642.70 2001-10-18 07:24:00.000 291 35553.70 17.62 1341.70 35642.90 2001-10-18 07:25:00.000 291 35554.10 17.63 1341.30 35643.50 2001-10-18 07:26:00.000 291 35554.10 17.63 1341.20 35643.60 2001-10-18 07:27:00.000 291 35554.30 17.62 1341.00 35643.60 2001-10-18 07:28:00.000 291 35554.80 17.60 1341.10 35644.20 2001-10-18 07:29:00.000 291 35554.90 17.62 1340.60 35644.30 2001-10-18 07:30:00.000 291 35554.90 17.61 1340.50 35644.30 2001-10-18 07:31:00.000 291 35555.40 17.61 1340.40 35644.90 2001-10-18 07:32:00.000 291 35555.90 17.55 1340.40 35645.30 2001-10-18 07:33:00.000 291 35556.90 17.55 1340.20 35646.40 2001-10-18 07:34:00.000 291 35557.40 17.49 1340.10 35646.90 2001-10-18 07:35:00.000 291 35557.90 17.41 1340.30 35647.70 2001-10-18 07:36:00.000 291 35558.30 17.42 1339.70 35648.20 2001-10-18 07:37:00.000 291 35558.20 17.37 1339.50 35648.20 2001-10-18 07:38:00.000 291 35558.00 17.37 1339.10 35647.80 2001-10-18 07:39:00.000 291 35558.20 17.31 1339.20 35647.80 2001-10-18 07:40:00.000 291 35559.00 17.35 1339.40 35648.70 2001-10-18 07:41:00.000 291 35559.10 17.36 1339.30 35648.90 2001-10-18 07:42:00.000 291 35559.20 17.37 1339.00 35649.00 2001-10-18 07:43:00.000 291 35559.50 17.35 1339.10 35649.40 2001-10-18 07:44:00.000 291 35559.80 17.30 1339.20 35649.70 2001-10-18 07:45:00.000 291 35559.80 17.32 1338.90 35649.70 2001-10-18 07:46:00.000 291 35559.90 17.27 1339.10 35649.80 2001-10-18 07:47:00.000 291 35559.50 17.28 1338.80 35649.50 2001-10-18 07:48:00.000 291 35559.20 17.30 1338.40 35649.30 2001-10-18 07:49:00.000 291 35559.30 17.24 1338.40 35649.30 2001-10-18 07:50:00.000 291 35559.60 17.30 1337.80 35649.70 2001-10-18 07:51:00.000 291 35559.90 17.16 1338.50 35650.00 2001-10-18 07:52:00.000 291 35560.30 17.12 1338.60 35650.20 2001-10-18 07:53:00.000 291 35560.40 17.17 1338.10 35650.50 2001-10-18 07:54:00.000 291 35560.10 17.11 1338.00 35650.30 2001-10-18 07:55:00.000 291 35559.90 17.04 1338.10 35649.90 2001-10-18 07:56:00.000 291 35559.50 17.05 1337.90 35649.30 2001-10-18 07:57:00.000 291 35559.50 17.01 1338.10 35649.40 2001-10-18 07:58:00.000 291 35559.20 17.02 1337.90 35649.00 2001-10-18 07:59:00.000 291 35559.30 17.04 1337.70 35649.30 2001-10-18 08:00:00.000 291 35559.60 16.99 1338.00 35649.30 2001-10-18 08:01:00.000 291 35560.00 17.05 1337.50 35650.00 2001-10-18 08:02:00.000 291 35560.60 17.02 1337.70 35651.00 2001-10-18 08:03:00.000 291 35560.00 17.01 1337.60 35650.40 2001-10-18 08:04:00.000 291 35560.00 17.00 1337.50 35650.10 2001-10-18 08:05:00.000 291 35560.20 17.01 1337.40 35650.40 2001-10-18 08:06:00.000 291 35560.30 16.98 1337.60 35650.70 2001-10-18 08:07:00.000 291 35560.30 16.95 1337.70 35650.40 2001-10-18 08:08:00.000 291 35560.40 16.99 1337.30 35650.50 2001-10-18 08:09:00.000 291 35560.30 16.98 1337.50 35650.50 2001-10-18 08:10:00.000 291 35560.10 16.95 1337.50 35650.40 2001-10-18 08:11:00.000 291 35559.80 16.90 1337.90 35650.00 2001-10-18 08:12:00.000 291 35559.90 16.91 1337.90 35650.50 2001-10-18 08:13:00.000 291 35559.90 16.91 1337.90 35650.40 2001-10-18 08:14:00.000 291 35560.10 16.89 1338.30 35650.90 2001-10-18 08:15:00.000 291 35560.20 16.90 1338.30 35651.20 2001-10-18 08:16:00.000 291 35560.50 16.88 1338.40 35651.70 2001-10-18 08:17:00.000 291 35561.10 16.87 1338.60 35652.50 2001-10-18 08:18:00.000 291 35561.80 16.84 1339.20 35653.20 2001-10-18 08:19:00.000 291 35562.10 16.85 1339.10 35653.70 2001-10-18 08:20:00.000 291 35562.70 16.87 1339.20 35653.90 2001-10-18 08:21:00.000 291 35563.30 16.89 1339.10 35654.50 2001-10-18 08:22:00.000 291 35564.10 16.85 1339.30 35655.50 2001-10-18 08:23:00.000 291 35565.10 16.82 1339.30 35656.60 2001-10-18 08:24:00.000 291 35565.30 16.79 1339.20 35656.70 2001-10-18 08:25:00.000 291 35565.00 16.77 1339.20 35656.30 2001-10-18 08:26:00.000 291 35564.50 16.78 1338.70 35655.80 2001-10-18 08:27:00.000 291 35563.70 16.74 1338.70 35655.20 2001-10-18 08:28:00.000 291 35562.70 16.73 1338.70 35654.40 2001-10-18 08:29:00.000 291 35562.30 16.76 1338.20 35653.90 2001-10-18 08:30:00.000 291 35561.90 16.70 1338.50 35653.60 2001-10-18 08:31:00.000 291 35561.70 16.75 1338.10 35653.40 2001-10-18 08:32:00.000 291 35561.40 16.69 1338.30 35653.20 2001-10-18 08:33:00.000 291 35561.20 16.73 1338.00 35652.90 2001-10-18 08:34:00.000 291 35561.40 16.78 1337.60 35652.80 2001-10-18 08:35:00.000 291 35561.70 16.70 1338.20 35653.10 2001-10-18 08:36:00.000 291 35562.50 16.65 1338.70 35653.90 2001-10-18 08:37:00.000 291 35562.70 16.66 1338.50 35653.90 2001-10-18 08:38:00.000 291 35562.40 16.74 1337.80 35653.50 2001-10-18 08:39:00.000 291 35561.60 16.62 1338.20 35652.60 2001-10-18 08:40:00.000 291 35561.00 16.57 1338.30 35652.20 2001-10-18 08:41:00.000 291 35560.40 16.61 1338.10 35651.90 2001-10-18 08:42:00.000 291 35560.10 16.63 1338.00 35651.40 2001-10-18 08:43:00.000 291 35559.60 16.49 1338.80 35651.00 2001-10-18 08:44:00.000 291 35559.80 16.49 1339.00 35651.30 2001-10-18 08:45:00.000 291 35559.60 16.47 1338.90 35650.90 2001-10-18 08:46:00.000 291 35558.70 16.40 1339.20 35650.30 2001-10-18 08:47:00.000 291 35557.80 16.39 1339.20 35649.70 2001-10-18 08:48:00.000 291 35557.50 16.44 1339.00 35649.20 2001-10-18 08:49:00.000 291 35556.80 16.41 1339.30 35649.00 2001-10-18 08:50:00.000 291 35555.80 16.40 1339.30 35648.10 2001-10-18 08:51:00.000 291 35555.10 16.52 1338.60 35646.80 2001-10-18 08:52:00.000 291 35554.60 16.46 1338.90 35646.10 2001-10-18 08:53:00.000 291 35554.20 16.46 1338.80 35645.70 2001-10-18 08:54:00.000 291 35553.50 16.35 1339.50 35644.90 2001-10-18 08:55:00.000 291 35552.80 16.25 1340.00 35644.40 2001-10-18 08:56:00.000 291 35552.10 16.27 1340.20 35643.90 2001-10-18 08:57:00.000 291 35552.10 16.26 1340.50 35644.30 2001-10-18 08:58:00.000 291 35551.80 16.23 1340.70 35643.90 2001-10-18 08:59:00.000 291 35551.50 16.24 1340.60 35643.70 2001-10-18 09:00:00.000 291 35551.80 16.25 1340.80 35643.70 2001-10-18 09:01:00.000 291 35552.10 16.19 1341.10 35644.20 2001-10-18 09:02:00.000 291 35552.00 16.21 1341.10 35644.10 2001-10-18 09:03:00.000 291 35551.70 16.21 1341.00 35644.00 2001-10-18 09:04:00.000 291 35551.50 16.20 1341.10 35643.60 2001-10-18 09:05:00.000 291 35551.10 16.14 1341.20 35643.30 2001-10-18 09:06:00.000 291 35550.80 16.15 1341.10 35643.20 2001-10-18 09:07:00.000 291 35550.40 16.14 1341.20 35642.90 2001-10-18 09:08:00.000 291 35549.90 16.12 1341.40 35642.60 2001-10-18 09:09:00.000 291 35549.70 16.13 1341.30 35642.50 2001-10-18 09:10:00.000 291 35549.30 16.09 1341.50 35642.10 2001-10-18 09:11:00.000 291 35548.80 16.13 1341.20 35641.60 2001-10-18 09:12:00.000 291 35547.80 16.12 1341.30 35640.80 2001-10-18 09:13:00.000 291 35547.50 16.13 1341.60 35640.80 2001-10-18 09:14:00.000 291 35546.80 16.12 1341.50 35639.90 2001-10-18 09:15:00.000 291 35546.10 16.13 1341.70 35639.20 2001-10-18 09:16:00.000 291 35546.00 16.10 1342.10 35639.40 2001-10-18 09:17:00.000 291 35546.00 16.07 1342.20 35639.20 2001-10-18 09:18:00.000 291 35545.70 16.06 1342.20 35639.00 2001-10-18 09:19:00.000 291 35545.20 16.06 1342.00 35638.50 2001-10-18 09:20:00.000 291 35544.00 16.10 1341.60 35636.90 2001-10-18 09:21:00.000 291 35542.70 16.05 1341.70 35635.90 2001-10-18 09:22:00.000 291 35541.90 16.09 1341.40 35635.20 2001-10-18 09:23:00.000 291 35541.30 16.11 1341.30 35634.70 2001-10-18 09:24:00.000 291 35540.60 16.07 1341.70 35634.10 2001-10-18 09:25:00.000 291 35539.90 16.09 1341.60 35633.30 2001-10-18 09:26:00.000 291 35539.20 16.09 1341.60 35632.80 2001-10-18 09:27:00.000 291 35538.50 16.07 1341.70 35632.20 2001-10-18 09:28:00.000 291 35537.90 16.04 1341.80 35631.40 2001-10-18 09:29:00.000 291 35537.20 16.08 1341.30 35630.30 2001-10-18 09:30:00.000 291 35536.30 16.03 1341.50 35629.40 2001-10-18 09:31:00.000 291 35535.90 16.04 1341.40 35629.10 2001-10-18 09:32:00.000 291 35535.80 16.07 1341.20 35629.40 2001-10-18 09:33:00.000 291 35535.40 16.08 1341.10 35629.00 2001-10-18 09:34:00.000 291 35534.70 16.04 1341.10 35628.30 2001-10-18 09:35:00.000 291 35533.90 16.01 1341.00 35627.40 2001-10-18 09:36:00.000 291 35533.30 15.96 1341.10 35626.90 2001-10-18 09:37:00.000 291 35532.80 15.98 1340.80 35626.60 2001-10-18 09:38:00.000 291 35532.20 15.98 1340.50 35625.60 2001-10-18 09:39:00.000 291 35531.40 15.94 1340.50 35624.80 2001-10-18 09:40:00.000 291 35530.80 15.92 1340.50 35624.10 2001-10-18 09:41:00.000 291 35530.10 15.92 1340.20 35623.40 2001-10-18 09:42:00.000 291 35529.40 15.87 1340.40 35622.70 2001-10-18 09:43:00.000 291 35528.60 15.83 1340.30 35621.70 2001-10-18 09:44:00.000 291 35528.20 15.86 1340.00 35621.30 2001-10-18 09:45:00.000 291 35527.80 15.81 1339.90 35621.30 2001-10-18 09:46:00.000 291 35527.30 15.79 1339.80 35621.50 2001-10-18 09:47:00.000 291 35527.00 15.73 1340.00 35621.30 2001-10-18 09:48:00.000 291 35526.60 15.75 1339.80 35620.60 2001-10-18 09:49:00.000 291 35526.10 15.73 1339.90 35620.20 2001-10-18 09:50:00.000 291 35525.40 15.75 1339.60 35619.40 2001-10-18 09:51:00.000 291 35524.90 15.67 1340.20 35619.00 2001-10-18 09:52:00.000 291 35524.30 15.65 1340.20 35618.20 2001-10-18 09:53:00.000 291 35523.60 15.58 1340.40 35617.60 2001-10-18 09:54:00.000 291 35523.20 15.51 1340.80 35616.90 2001-10-18 09:55:00.000 291 35523.00 15.50 1340.80 35616.70 2001-10-18 09:56:00.000 291 35522.90 15.49 1340.80 35616.70 2001-10-18 09:57:00.000 291 35522.60 15.48 1340.70 35616.40 2001-10-18 09:58:00.000 291 35522.40 15.45 1341.00 35616.70 2001-10-18 09:59:00.000 291 35522.20 15.40 1341.30 35616.90 2001-10-18 10:00:00.000 291 35521.90 15.45 1340.90 35616.90 2001-10-18 10:01:00.000 291 35521.50 15.38 1341.30 35616.10 2001-10-18 10:02:00.000 291 35521.00 15.40 1341.20 35615.60 2001-10-18 10:03:00.000 291 35520.40 15.36 1341.40 35615.10 2001-10-18 10:04:00.000 291 35520.00 15.35 1341.30 35614.70 2001-10-18 10:05:00.000 291 35519.40 15.34 1341.20 35614.20 2001-10-18 10:06:00.000 291 35518.80 15.29 1341.40 35613.60 2001-10-18 10:07:00.000 291 35518.10 15.28 1341.40 35612.70 2001-10-18 10:08:00.000 291 35517.10 15.22 1341.80 35611.90 2001-10-18 10:09:00.000 291 35516.50 15.29 1341.40 35611.40 2001-10-18 10:10:00.000 291 35515.80 15.21 1341.80 35610.70 2001-10-18 10:11:00.000 291 35515.20 15.22 1341.80 35610.10 2001-10-18 10:12:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:13:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:14:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:15:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:16:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:17:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:18:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:19:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:20:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:21:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:22:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:23:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:24:00.000 291 99999.00 15.17 1341.90 99999.00 2001-10-18 10:25:00.000 291 99999.00 15.15 1341.90 99999.00 2001-10-18 10:26:00.000 291 99999.00 15.14 1342.00 99999.00 2001-10-18 10:27:00.000 291 99999.00 15.12 1342.30 99999.00 2001-10-18 10:28:00.000 291 35503.50 15.14 1342.20 35598.90 2001-10-18 10:29:00.000 291 35502.60 15.11 1342.70 35598.00 2001-10-18 10:30:00.000 291 35501.80 15.13 1342.70 35597.50 2001-10-18 10:31:00.000 291 35501.30 15.12 1342.70 35596.90 2001-10-18 10:32:00.000 291 35500.80 15.14 1342.80 35596.20 2001-10-18 10:33:00.000 291 35499.80 15.17 1342.50 35595.40 2001-10-18 10:34:00.000 291 35499.10 15.13 1342.80 35594.70 2001-10-18 10:35:00.000 291 35498.50 15.11 1342.90 35594.20 2001-10-18 10:36:00.000 291 35497.80 15.14 1342.80 35593.50 2001-10-18 10:37:00.000 291 35496.90 15.08 1343.30 35592.70 2001-10-18 10:38:00.000 291 35496.50 15.12 1343.20 35592.20 2001-10-18 10:39:00.000 291 35495.90 15.14 1343.00 35591.70 2001-10-18 10:40:00.000 291 35495.20 15.15 1343.10 35591.20 2001-10-18 10:41:00.000 291 35494.90 15.13 1343.50 35590.80 2001-10-18 10:42:00.000 291 35494.60 15.17 1343.50 35590.50 2001-10-18 10:43:00.000 291 35494.40 15.19 1343.50 35590.30 2001-10-18 10:44:00.000 291 35494.40 15.18 1343.60 35590.40 2001-10-18 10:45:00.000 291 35494.10 15.18 1343.60 35590.00 2001-10-18 10:46:00.000 291 35493.60 15.13 1344.20 35589.60 2001-10-18 10:47:00.000 291 35493.60 15.18 1343.70 35589.60 2001-10-18 10:48:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:49:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:50:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:51:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:52:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:53:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:54:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:55:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:56:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:57:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:58:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 10:59:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 11:00:00.000 291 35493.10 15.04 1343.70 99999.00 2001-10-18 11:01:00.000 291 35493.00 15.06 1343.40 99999.00 2001-10-18 11:02:00.000 291 35492.70 15.06 1343.20 35589.10 2001-10-18 11:03:00.000 291 35492.10 15.01 1343.30 35588.00 2001-10-18 11:04:00.000 291 35491.20 15.01 1342.90 35587.20 2001-10-18 11:05:00.000 291 35491.20 15.03 1342.70 35587.20 2001-10-18 11:06:00.000 291 35491.20 14.99 1342.80 35587.30 2001-10-18 11:07:00.000 291 35491.40 14.94 1342.80 35587.30 2001-10-18 11:08:00.000 291 35491.70 14.89 1342.70 35587.90 2001-10-18 11:09:00.000 291 35491.20 14.83 1343.00 35587.40 2001-10-18 11:10:00.000 291 35490.40 14.85 1342.70 35586.80 2001-10-18 11:11:00.000 291 35489.50 14.84 1342.60 35586.00 2001-10-18 11:12:00.000 291 35488.80 14.83 1342.60 35585.10 2001-10-18 11:13:00.000 291 35488.50 14.84 1342.30 35585.00 2001-10-18 11:14:00.000 291 35488.00 14.87 1342.30 35584.70 2001-10-18 11:15:00.000 291 35487.80 14.87 1342.50 35584.40 2001-10-18 11:16:00.000 291 35487.60 14.86 1342.60 35584.20 2001-10-18 11:17:00.000 291 35487.60 14.86 1342.50 35584.20 2001-10-18 11:18:00.000 291 35487.20 14.85 1342.70 35583.90 2001-10-18 11:19:00.000 291 35486.60 14.85 1342.50 35583.50 2001-10-18 11:20:00.000 291 35486.00 14.87 1342.50 35582.80 2001-10-18 11:21:00.000 291 35485.70 14.88 1342.30 35582.50 2001-10-18 11:22:00.000 291 35485.40 14.85 1342.40 35582.30 2001-10-18 11:23:00.000 291 35485.00 14.83 1342.60 35582.10 2001-10-18 11:24:00.000 291 35485.00 14.83 1342.70 35582.00 2001-10-18 11:25:00.000 291 35485.20 14.87 1342.20 35582.10 2001-10-18 11:26:00.000 291 35484.90 14.84 1342.50 35581.80 2001-10-18 11:27:00.000 291 35484.60 14.78 1342.90 35581.50 2001-10-18 11:28:00.000 291 35484.70 14.78 1342.90 35581.70 2001-10-18 11:29:00.000 291 35484.10 14.80 1342.70 35581.00 2001-10-18 11:30:00.000 291 35483.40 14.78 1342.70 35580.40 2001-10-18 11:31:00.000 291 35483.20 14.84 1342.20 35580.00 2001-10-18 11:32:00.000 291 35482.70 14.83 1342.40 35579.60 2001-10-18 11:33:00.000 291 35482.50 14.83 1342.40 35579.50 2001-10-18 11:34:00.000 291 35482.70 14.81 1342.70 35579.70 2001-10-18 11:35:00.000 291 35482.70 14.85 1342.50 35579.70 2001-10-18 11:36:00.000 291 35482.70 14.83 1342.80 35579.80 2001-10-18 11:37:00.000 291 35482.70 14.79 1343.10 35579.60 2001-10-18 11:38:00.000 291 35482.70 14.81 1342.80 35579.50 2001-10-18 11:39:00.000 291 35482.30 14.79 1342.90 35579.40 2001-10-18 11:40:00.000 291 35482.10 14.84 1342.50 35579.00 2001-10-18 11:41:00.000 291 35482.00 14.83 1342.70 35578.70 2001-10-18 11:42:00.000 291 35481.60 14.81 1342.80 35578.50 2001-10-18 11:43:00.000 291 35481.70 14.78 1343.10 35578.70 2001-10-18 11:44:00.000 291 35481.80 14.81 1343.00 35578.80 2001-10-18 11:45:00.000 291 35481.50 14.84 1342.90 35578.70 2001-10-18 11:46:00.000 291 35481.40 14.84 1343.00 35578.80 2001-10-18 11:47:00.000 291 35481.40 14.80 1343.20 35578.60 2001-10-18 11:48:00.000 291 35481.10 14.82 1343.10 35578.50 2001-10-18 11:49:00.000 291 35480.80 14.82 1343.00 35578.10 2001-10-18 11:50:00.000 291 35480.70 14.84 1343.00 35577.90 2001-10-18 11:51:00.000 291 35480.70 14.86 1342.90 35578.10 2001-10-18 11:52:00.000 291 35481.00 14.84 1343.40 35578.40 2001-10-18 11:53:00.000 291 35481.00 14.88 1343.20 35578.40 2001-10-18 11:54:00.000 291 35481.10 14.87 1343.30 35578.60 2001-10-18 11:55:00.000 291 35481.10 14.89 1343.40 35578.50 2001-10-18 11:56:00.000 291 35481.00 14.89 1343.40 35578.50 2001-10-18 11:57:00.000 291 35480.60 14.92 1343.50 35578.30 2001-10-18 11:58:00.000 291 35480.50 14.93 1343.40 35578.10 2001-10-18 11:59:00.000 291 35480.50 14.95 1343.50 35578.00 2001-10-18 12:00:00.000 291 35480.60 15.01 1343.10 35578.00 2001-10-18 12:01:00.000 291 35480.30 14.97 1343.60 35578.00 2001-10-18 12:02:00.000 291 35480.50 14.98 1343.60 35578.10 2001-10-18 12:03:00.000 291 35480.40 14.96 1343.90 35578.00 2001-10-18 12:04:00.000 291 35480.40 14.97 1343.90 35578.10 2001-10-18 12:05:00.000 291 35480.60 15.01 1343.80 35578.20 2001-10-18 12:06:00.000 291 35480.80 15.01 1343.90 35578.30 2001-10-18 12:07:00.000 291 35480.50 15.02 1343.70 35578.00 2001-10-18 12:08:00.000 291 35480.60 15.03 1343.80 35578.00 2001-10-18 12:09:00.000 291 35480.60 15.00 1344.00 35577.90 2001-10-18 12:10:00.000 291 35480.80 15.01 1344.00 35578.20 2001-10-18 12:11:00.000 291 35481.40 15.03 1344.20 35578.90 2001-10-18 12:12:00.000 291 35481.50 15.04 1344.10 35578.70 2001-10-18 12:13:00.000 291 35481.50 15.04 1344.10 35578.90 2001-10-18 12:14:00.000 291 35481.50 15.06 1343.90 35579.00 2001-10-18 12:15:00.000 291 35481.60 14.99 1344.40 35579.00 2001-10-18 12:16:00.000 291 35481.50 15.05 1343.80 35578.60 2001-10-18 12:17:00.000 291 35481.40 15.02 1344.00 35578.50 2001-10-18 12:18:00.000 291 35481.70 14.98 1344.40 35579.00 2001-10-18 12:19:00.000 291 35482.20 14.99 1344.30 35579.60 2001-10-18 12:20:00.000 291 35482.70 15.01 1344.30 35580.30 2001-10-18 12:21:00.000 291 35483.40 15.02 1344.40 35580.90 2001-10-18 12:22:00.000 291 35483.90 15.02 1344.60 35581.50 2001-10-18 12:23:00.000 291 35484.30 14.95 1345.20 35582.10 2001-10-18 12:24:00.000 291 35484.80 14.98 1344.80 35582.50 2001-10-18 12:25:00.000 291 35484.70 14.96 1344.80 35582.50 2001-10-18 12:26:00.000 291 35484.80 14.93 1344.90 35582.60 2001-10-18 12:27:00.000 291 35484.80 14.98 1344.50 35582.60 2001-10-18 12:28:00.000 291 35484.70 14.98 1344.70 35582.60 2001-10-18 12:29:00.000 291 35484.70 15.04 1344.10 35582.50 2001-10-18 12:30:00.000 291 35484.20 15.02 1344.40 35582.10 2001-10-18 12:31:00.000 291 35483.60 15.05 1344.10 35581.40 2001-10-18 12:32:00.000 291 35482.80 15.11 1343.70 35580.80 2001-10-18 12:33:00.000 291 35482.30 15.06 1344.00 35580.20 2001-10-18 12:34:00.000 291 35482.40 15.10 1343.90 35580.30 2001-10-18 12:35:00.000 291 35482.60 15.11 1344.20 35580.80 2001-10-18 12:36:00.000 291 35483.30 15.14 1344.30 35581.30 2001-10-18 12:37:00.000 291 35483.30 15.15 1344.10 35581.30 2001-10-18 12:38:00.000 291 35482.90 15.12 1344.40 35581.00 2001-10-18 12:39:00.000 291 35482.60 15.16 1344.20 35580.70 2001-10-18 12:40:00.000 291 35482.00 15.19 1343.80 35580.10 2001-10-18 12:41:00.000 291 35481.20 15.23 1343.40 35579.20 2001-10-18 12:42:00.000 291 35480.80 15.21 1343.80 35578.90 2001-10-18 12:43:00.000 291 35480.90 15.24 1343.70 35578.90 2001-10-18 12:44:00.000 291 35480.90 15.23 1343.60 35579.00 2001-10-18 12:45:00.000 291 35481.10 15.23 1343.50 35579.30 2001-10-18 12:46:00.000 291 35480.90 15.21 1343.70 35578.80 2001-10-18 12:47:00.000 291 35480.50 15.23 1343.50 35578.60 2001-10-18 12:48:00.000 291 35480.10 15.25 1343.40 35578.20 2001-10-18 12:49:00.000 291 35479.40 15.22 1343.40 35577.40 2001-10-18 12:50:00.000 291 35478.60 15.25 1343.10 35576.70 2001-10-18 12:51:00.000 291 35478.10 15.25 1343.10 35576.30 2001-10-18 12:52:00.000 291 35478.20 15.24 1343.20 35576.40 2001-10-18 12:53:00.000 291 35477.90 15.26 1343.20 35576.00 2001-10-18 12:54:00.000 291 35477.30 15.31 1342.80 35575.60 2001-10-18 12:55:00.000 291 35477.00 15.31 1342.80 35575.10 2001-10-18 12:56:00.000 291 35476.50 15.33 1342.70 35574.50 2001-10-18 12:57:00.000 291 35475.80 15.37 1342.30 35573.60 2001-10-18 12:58:00.000 291 35475.20 15.37 1342.40 35573.10 2001-10-18 12:59:00.000 291 35474.70 15.37 1342.20 35572.60 2001-10-18 13:00:00.000 291 35474.00 15.36 1342.30 35572.60 2001-10-18 13:01:00.000 291 35473.60 15.34 1342.40 35571.90 2001-10-18 13:02:00.000 291 35473.40 15.31 1342.60 35571.60 2001-10-18 13:03:00.000 291 35473.10 15.30 1342.50 35571.30 2001-10-18 13:04:00.000 291 35472.80 15.31 1342.40 35571.10 2001-10-18 13:05:00.000 291 35472.40 15.28 1342.40 35570.70 2001-10-18 13:06:00.000 291 35472.00 15.26 1342.40 35570.30 2001-10-18 13:07:00.000 291 35471.50 15.25 1342.40 35569.90 2001-10-18 13:08:00.000 291 35471.30 15.27 1342.30 35569.60 2001-10-18 13:09:00.000 291 35471.10 15.24 1342.40 35569.30 2001-10-18 13:10:00.000 291 35470.50 15.22 1342.60 35568.80 2001-10-18 13:11:00.000 291 35470.20 15.28 1342.20 35568.50 2001-10-18 13:12:00.000 291 35470.00 15.27 1342.40 35568.30 2001-10-18 13:13:00.000 291 35469.40 15.27 1342.30 35567.80 2001-10-18 13:14:00.000 291 35469.10 15.30 1342.10 35567.40 2001-10-18 13:15:00.000 291 35468.70 15.24 1342.40 35567.10 2001-10-18 13:16:00.000 291 35468.30 15.24 1342.60 35566.80 2001-10-18 13:17:00.000 291 35468.10 15.24 1342.40 35566.60 2001-10-18 13:18:00.000 291 35467.70 15.19 1342.80 35566.10 2001-10-18 13:19:00.000 291 35467.20 15.22 1342.10 35565.70 2001-10-18 13:20:00.000 291 35467.00 15.17 1342.50 35565.50 2001-10-18 13:21:00.000 291 35467.10 15.21 1342.20 35565.50 2001-10-18 13:22:00.000 291 35466.80 15.16 1342.40 35565.30 2001-10-18 13:23:00.000 291 35466.30 15.17 1342.30 35564.80 2001-10-18 13:24:00.000 291 35465.70 15.16 1342.10 35564.10 2001-10-18 13:25:00.000 291 35465.10 15.17 1341.90 35563.50 2001-10-18 13:26:00.000 291 35464.60 15.17 1341.70 35563.00 2001-10-18 13:27:00.000 291 35464.50 15.15 1342.00 35562.90 2001-10-18 13:28:00.000 291 35464.30 15.15 1341.90 35562.70 2001-10-18 13:29:00.000 291 35463.90 15.09 1342.20 35562.40 2001-10-18 13:30:00.000 291 35463.70 15.08 1342.00 35562.00 2001-10-18 13:31:00.000 291 35463.40 15.07 1342.00 35561.80 2001-10-18 13:32:00.000 291 35463.40 15.06 1342.00 35561.70 2001-10-18 13:33:00.000 291 35463.40 15.03 1342.20 35561.80 2001-10-18 13:34:00.000 291 35463.50 15.02 1342.20 35561.90 2001-10-18 13:35:00.000 291 35463.40 15.00 1342.00 35561.90 2001-10-18 13:36:00.000 291 35463.40 14.95 1342.20 35561.90 2001-10-18 13:37:00.000 291 35463.30 14.89 1342.40 35561.80 2001-10-18 13:38:00.000 291 35463.10 14.90 1342.30 35561.90 2001-10-18 13:39:00.000 291 35463.60 14.87 1342.20 35562.10 2001-10-18 13:40:00.000 291 35463.70 14.84 1342.10 35562.40 2001-10-18 13:41:00.000 291 35463.70 14.86 1341.70 35562.40 2001-10-18 13:42:00.000 291 35463.80 14.84 1341.50 35562.40 2001-10-18 13:43:00.000 291 35463.80 14.78 1341.80 35562.30 2001-10-18 13:44:00.000 291 35464.40 14.78 1341.60 35563.00 2001-10-18 13:45:00.000 291 35465.00 14.76 1341.70 35563.70 2001-10-18 13:46:00.000 291 35465.70 14.72 1341.90 35564.30 2001-10-18 13:47:00.000 291 35465.30 14.70 1341.50 35563.90 2001-10-18 13:48:00.000 291 35465.40 14.61 1341.70 35564.10 2001-10-18 13:49:00.000 291 35465.70 14.69 1340.90 35564.30 2001-10-18 13:50:00.000 291 35464.90 14.58 1341.30 35563.40 2001-10-18 13:51:00.000 291 35464.60 14.53 1341.40 35563.50 2001-10-18 13:52:00.000 291 35463.60 14.52 1341.20 35562.20 2001-10-18 13:53:00.000 291 35463.10 14.53 1340.80 35561.70 2001-10-18 13:54:00.000 291 35462.20 14.46 1341.00 35561.00 2001-10-18 13:55:00.000 291 35461.60 14.42 1341.00 35560.30 2001-10-18 13:56:00.000 291 35461.20 14.41 1341.00 35559.90 2001-10-18 13:57:00.000 291 35460.60 14.38 1341.00 35559.20 2001-10-18 13:58:00.000 291 35459.80 14.44 1340.50 35558.60 2001-10-18 13:59:00.000 291 35459.70 14.36 1341.20 35558.40 2001-10-18 14:00:00.000 291 35458.80 14.38 1340.90 35558.40 2001-10-18 14:01:00.000 291 35459.90 14.37 1341.00 35559.10 2001-10-18 14:02:00.000 291 35457.90 14.33 1341.00 35556.60 2001-10-18 14:03:00.000 291 35457.40 14.37 1340.80 35556.20 2001-10-18 14:04:00.000 291 35457.20 14.32 1341.20 35555.90 2001-10-18 14:05:00.000 291 35455.30 14.32 1341.20 35553.80 2001-10-18 14:06:00.000 291 35454.80 14.33 1341.10 35553.40 2001-10-18 14:07:00.000 291 35454.10 14.34 1341.10 35553.20 2001-10-18 14:08:00.000 291 35454.20 14.38 1341.10 35553.10 2001-10-18 14:09:00.000 291 35454.00 14.36 1341.50 35552.80 2001-10-18 14:10:00.000 291 35454.10 14.37 1341.50 35552.90 2001-10-18 14:11:00.000 291 35455.00 14.36 1341.80 35554.10 2001-10-18 14:12:00.000 291 35454.50 14.28 1342.30 35553.50 2001-10-18 14:13:00.000 291 35455.20 14.27 1342.40 35554.10 2001-10-18 14:14:00.000 291 35455.00 14.29 1342.20 35553.90 2001-10-18 14:15:00.000 291 35455.00 14.23 1342.60 35554.00 2001-10-18 14:16:00.000 291 35455.00 14.23 1342.70 35554.00 2001-10-18 14:17:00.000 291 35454.80 14.23 1342.50 35553.60 2001-10-18 14:18:00.000 291 35454.90 14.24 1342.50 35553.90 2001-10-18 14:19:00.000 291 35455.20 14.18 1342.90 35554.20 2001-10-18 14:20:00.000 291 35455.40 14.20 1342.90 35554.20 2001-10-18 14:21:00.000 291 35454.70 14.24 1342.50 35553.70 2001-10-18 14:22:00.000 291 35454.80 14.16 1343.20 35553.80 2001-10-18 14:23:00.000 291 35454.40 14.18 1342.80 35553.20 2001-10-18 14:24:00.000 291 35454.40 14.10 1343.60 35553.30 2001-10-18 14:25:00.000 291 35454.50 14.14 1343.20 35553.50 2001-10-18 14:26:00.000 291 35454.50 14.07 1343.70 35553.50 2001-10-18 14:27:00.000 291 35454.40 14.05 1343.80 35553.30 2001-10-18 14:28:00.000 291 35454.10 14.04 1343.90 35553.00 2001-10-18 14:29:00.000 291 35453.60 14.04 1343.90 35552.40 2001-10-18 14:30:00.000 291 35453.30 14.06 1343.70 35552.20 2001-10-18 14:31:00.000 291 35452.70 14.01 1344.10 35551.60 2001-10-18 14:32:00.000 291 35452.40 14.06 1343.80 35551.40 2001-10-18 14:33:00.000 291 35452.00 14.02 1344.20 35550.70 2001-10-18 14:34:00.000 291 35452.00 14.00 1344.50 35550.90 2001-10-18 14:35:00.000 291 35452.20 13.97 1344.70 35551.00 2001-10-18 14:36:00.000 291 35452.40 13.91 1345.30 35551.30 2001-10-18 14:37:00.000 291 35452.50 13.98 1345.10 35551.30 2001-10-18 14:38:00.000 291 35452.10 13.97 1345.30 35551.00 2001-10-18 14:39:00.000 291 35451.70 13.97 1345.30 35550.70 2001-10-18 14:40:00.000 291 35451.10 13.93 1345.60 35550.00 2001-10-18 14:41:00.000 291 35450.20 13.97 1345.40 35549.20 2001-10-18 14:42:00.000 291 35449.60 13.96 1345.80 35548.60 2001-10-18 14:43:00.000 291 35448.90 13.99 1345.80 35547.90 2001-10-18 14:44:00.000 291 35448.20 13.98 1346.00 35547.20 2001-10-18 14:45:00.000 291 35447.40 13.97 1346.50 35546.40 2001-10-18 14:46:00.000 291 35446.60 14.01 1346.40 35545.50 2001-10-18 14:47:00.000 291 35446.20 14.02 1346.60 35545.40 2001-10-18 14:48:00.000 291 35446.20 14.06 1346.60 35545.20 2001-10-18 14:49:00.000 291 35446.00 14.07 1346.90 35544.90 2001-10-18 14:50:00.000 291 35445.70 14.09 1347.00 35544.80 2001-10-18 14:51:00.000 291 35445.10 14.11 1347.20 35544.20 2001-10-18 14:52:00.000 291 35444.30 14.16 1347.30 35543.40 2001-10-18 14:53:00.000 291 35443.90 14.15 1347.60 35542.90 2001-10-18 14:54:00.000 291 35443.70 14.20 1347.50 35542.80 2001-10-18 14:55:00.000 291 35443.60 14.20 1347.90 35542.60 2001-10-18 14:56:00.000 291 35443.40 14.22 1348.10 35542.50 2001-10-18 14:57:00.000 291 35443.50 14.24 1348.00 35542.70 2001-10-18 14:58:00.000 291 35443.70 14.20 1348.40 35542.70 2001-10-18 14:59:00.000 291 35443.40 14.19 1348.60 35542.50 2001-10-18 15:00:00.000 291 35442.90 14.22 1348.50 35542.50 2001-10-18 15:01:00.000 291 35442.30 14.25 1348.40 35541.30 2001-10-18 15:02:00.000 291 35442.00 14.19 1349.00 35541.10 2001-10-18 15:03:00.000 291 35441.90 14.24 1348.80 35540.90 2001-10-18 15:04:00.000 291 35441.90 14.24 1348.90 35541.00 2001-10-18 15:05:00.000 291 35441.90 14.24 1348.90 35541.00 2001-10-18 15:06:00.000 291 35441.50 14.21 1349.00 35540.60 2001-10-18 15:07:00.000 291 35441.50 14.21 1349.00 35540.50 2001-10-18 15:08:00.000 291 35441.40 14.18 1349.00 35540.50 2001-10-18 15:09:00.000 291 35441.30 14.18 1348.80 35540.40 2001-10-18 15:10:00.000 291 35441.10 14.13 1349.00 35540.10 2001-10-18 15:11:00.000 291 35441.00 14.11 1348.90 35540.00 2001-10-18 15:12:00.000 291 35440.10 14.11 1348.60 35539.10 2001-10-18 15:13:00.000 291 35439.70 14.05 1348.90 35538.70 2001-10-18 15:14:00.000 291 35438.40 14.04 1348.70 35537.30 2001-10-18 15:15:00.000 291 35438.00 14.08 1348.50 35536.90 2001-10-18 15:16:00.000 291 35437.40 14.05 1348.80 35536.50 2001-10-18 15:17:00.000 291 35437.30 14.04 1348.90 35536.20 2001-10-18 15:18:00.000 291 35436.90 14.01 1349.00 35535.90 2001-10-18 15:19:00.000 291 35436.70 14.03 1348.90 35535.70 2001-10-18 15:20:00.000 291 35436.60 13.99 1349.30 35535.60 2001-10-18 15:21:00.000 291 35436.20 13.98 1349.30 35535.10 2001-10-18 15:22:00.000 291 35435.40 14.00 1349.10 35534.40 2001-10-18 15:23:00.000 291 35435.00 14.00 1349.20 35533.80 2001-10-18 15:24:00.000 291 35434.40 14.01 1349.40 35533.20 2001-10-18 15:25:00.000 291 35433.90 14.01 1349.30 35532.70 2001-10-18 15:26:00.000 291 35433.40 14.02 1349.60 35532.20 2001-10-18 15:27:00.000 291 35433.10 14.08 1349.60 35531.90 2001-10-18 15:28:00.000 291 35433.00 14.08 1349.90 35531.80 2001-10-18 15:29:00.000 291 35432.90 14.09 1350.40 35531.70 2001-10-18 15:30:00.000 291 35432.90 14.13 1350.40 35531.70 2001-10-18 15:31:00.000 291 35432.90 14.13 1350.50 35531.70 2001-10-18 15:32:00.000 291 35432.80 14.13 1350.80 35531.70 2001-10-18 15:33:00.000 291 35432.90 14.14 1351.00 35531.80 2001-10-18 15:34:00.000 291 35433.40 14.14 1351.30 35532.10 2001-10-18 15:35:00.000 291 35433.40 14.20 1351.20 35532.20 2001-10-18 15:36:00.000 291 35433.50 14.17 1351.50 35532.30 2001-10-18 15:37:00.000 291 35433.40 14.20 1351.70 35532.20 2001-10-18 15:38:00.000 291 35433.30 14.21 1351.90 35532.20 2001-10-18 15:39:00.000 291 35433.20 14.21 1351.80 35532.00 2001-10-18 15:40:00.000 291 35433.10 14.27 1351.60 35532.00 2001-10-18 15:41:00.000 291 35433.00 14.24 1352.10 35532.00 2001-10-18 15:42:00.000 291 35432.70 14.29 1352.00 35531.50 2001-10-18 15:43:00.000 291 35432.40 14.29 1352.10 35531.40 2001-10-18 15:44:00.000 291 35432.00 14.37 1351.80 35530.80 2001-10-18 15:45:00.000 291 35431.70 14.36 1352.10 35530.50 2001-10-18 15:46:00.000 291 35431.30 14.34 1352.50 35530.20 2001-10-18 15:47:00.000 291 35431.00 14.36 1352.60 35529.90 2001-10-18 15:48:00.000 291 35430.90 14.40 1352.40 35529.80 2001-10-18 15:49:00.000 291 35430.80 14.41 1352.70 35529.60 2001-10-18 15:50:00.000 291 35430.60 14.39 1352.90 35529.60 2001-10-18 15:51:00.000 291 35430.30 14.42 1352.90 35529.30 2001-10-18 15:52:00.000 291 35430.40 14.43 1353.10 35529.20 2001-10-18 15:53:00.000 291 35430.10 14.49 1352.80 35528.90 2001-10-18 15:54:00.000 291 35429.90 14.51 1352.70 35528.90 2001-10-18 15:55:00.000 291 35429.80 14.49 1353.10 35528.60 2001-10-18 15:56:00.000 291 35429.70 14.52 1353.00 35528.40 2001-10-18 15:57:00.000 291 35429.10 14.55 1352.80 35528.10 2001-10-18 15:58:00.000 291 35429.20 14.60 1352.70 35528.10 2001-10-18 15:59:00.000 291 35429.30 14.67 1352.40 35528.10 2001-10-18 16:00:00.000 291 35429.30 14.54 1353.40 35528.10 2001-10-18 16:01:00.000 291 35429.40 14.56 1353.60 35528.20 2001-10-18 16:02:00.000 291 35429.70 14.59 1353.30 35528.40 2001-10-18 16:03:00.000 291 35430.30 14.58 1353.40 35529.00 2001-10-18 16:04:00.000 291 35430.50 14.57 1353.60 35529.30 2001-10-18 16:05:00.000 291 35430.90 14.54 1353.80 35529.60 2001-10-18 16:06:00.000 291 35431.40 14.59 1353.50 35530.10 2001-10-18 16:07:00.000 291 35432.00 14.58 1353.60 35531.00 2001-10-18 16:08:00.000 291 35432.40 14.57 1353.70 35531.10 2001-10-18 16:09:00.000 291 35432.20 14.53 1353.90 35530.80 2001-10-18 16:10:00.000 291 35432.00 14.60 1353.50 35530.70 2001-10-18 16:11:00.000 291 35431.70 14.60 1353.70 35530.60 2001-10-18 16:12:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:13:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:14:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:15:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:16:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:17:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:18:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:19:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:20:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:21:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:22:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:23:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:24:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:25:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:26:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:27:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:28:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:29:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:30:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:31:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:32:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:33:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:34:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:35:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:36:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:37:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:38:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:39:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:40:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:41:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:42:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:43:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:44:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:45:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:46:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:47:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:48:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:49:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:50:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:51:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:52:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:53:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:54:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:55:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:56:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:57:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:58:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 16:59:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:00:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:01:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:02:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:03:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:04:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:05:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:06:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:07:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:08:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:09:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:10:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:11:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:12:00.000 291 35423.20 15.16 1352.90 35521.30 2001-10-18 17:13:00.000 291 35423.20 15.18 1352.80 35521.20 2001-10-18 17:14:00.000 291 35423.10 15.16 1352.90 35524.40 2001-10-18 17:15:00.000 291 99999.00 15.19 1352.90 35469.60 2001-10-18 17:16:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:17:00.000 291 99999.00 15.20 1352.90 35520.50 2001-10-18 17:18:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:19:00.000 291 35422.80 15.25 1352.90 35520.90 2001-10-18 17:20:00.000 291 35422.20 15.26 1352.80 35520.20 2001-10-18 17:21:00.000 291 35422.30 15.26 1353.10 35520.30 2001-10-18 17:22:00.000 291 35421.80 15.29 1352.90 35519.80 2001-10-18 17:23:00.000 291 35421.30 15.31 1352.90 35519.40 2001-10-18 17:24:00.000 291 35421.30 15.32 1352.80 35519.20 2001-10-18 17:25:00.000 291 35421.30 15.31 1352.90 35519.30 2001-10-18 17:26:00.000 291 35421.40 15.32 1352.90 35519.40 2001-10-18 17:27:00.000 291 35421.50 15.33 1353.00 35519.40 2001-10-18 17:28:00.000 291 35421.10 15.30 1353.00 35518.90 2001-10-18 17:29:00.000 291 35420.40 15.33 1352.70 35518.20 2001-10-18 17:30:00.000 291 35419.70 15.32 1352.70 35517.50 2001-10-18 17:31:00.000 291 35419.30 15.35 1352.50 35517.00 2001-10-18 17:32:00.000 291 35418.10 15.35 1352.40 35515.80 2001-10-18 17:33:00.000 291 35415.70 15.41 1351.90 35513.40 2001-10-18 17:34:00.000 291 35414.40 15.40 1352.00 35512.00 2001-10-18 17:35:00.000 291 35413.50 15.48 1351.80 35511.20 2001-10-18 17:36:00.000 291 35413.20 15.54 1351.80 35511.00 2001-10-18 17:37:00.000 291 35413.30 15.52 1352.20 35511.10 2001-10-18 17:38:00.000 291 35413.50 15.54 1352.30 35511.30 2001-10-18 17:39:00.000 291 35413.50 15.50 1352.70 35511.30 2001-10-18 17:40:00.000 291 35413.90 15.49 1352.90 35511.80 2001-10-18 17:41:00.000 291 35414.00 15.49 1353.30 35511.90 2001-10-18 17:42:00.000 291 35414.10 15.57 1352.80 35511.90 2001-10-18 17:43:00.000 291 35413.90 15.57 1352.90 35511.70 2001-10-18 17:44:00.000 291 35413.50 15.58 1353.00 35511.30 2001-10-18 17:45:00.000 291 35412.90 15.61 1352.80 35510.70 2001-10-18 17:46:00.000 291 35412.20 15.62 1352.80 99999.00 2001-10-18 17:47:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:48:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:49:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:50:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:51:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:52:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:53:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:54:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:55:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:56:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:57:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:58:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 17:59:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 18:00:00.000 291 35409.00 15.79 1352.70 35507.30 2001-10-18 18:01:00.000 291 35408.30 15.79 1352.50 35505.70 2001-10-18 18:02:00.000 291 35407.80 15.80 1352.30 35505.10 2001-10-18 18:03:00.000 291 35407.40 15.76 1352.70 35504.80 2001-10-18 18:04:00.000 291 35407.10 15.74 1352.80 35504.50 2001-10-18 18:05:00.000 291 35406.70 15.74 1352.70 35504.20 2001-10-18 18:06:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 18:07:00.000 291 35405.40 15.81 1352.20 35502.50 2001-10-18 18:08:00.000 291 35404.90 15.80 1352.40 35502.10 2001-10-18 18:09:00.000 291 35404.70 15.85 1352.10 35502.20 2001-10-18 18:10:00.000 291 35404.50 15.91 1351.50 35501.80 2001-10-18 18:11:00.000 291 35404.10 15.80 1352.20 35501.40 2001-10-18 18:12:00.000 291 35403.60 15.78 1352.50 35500.90 2001-10-18 18:13:00.000 291 35403.40 15.78 1352.50 35500.60 2001-10-18 18:14:00.000 291 35403.10 15.82 1352.40 35500.40 2001-10-18 18:15:00.000 291 35403.10 15.81 1352.50 35500.40 2001-10-18 18:16:00.000 291 35403.20 15.83 1352.60 35500.30 2001-10-18 18:17:00.000 291 35403.20 15.81 1352.80 35500.40 2001-10-18 18:18:00.000 291 35403.20 15.80 1352.90 35500.40 2001-10-18 18:19:00.000 291 35403.30 15.81 1352.80 35500.50 2001-10-18 18:20:00.000 291 35403.10 15.81 1353.00 35500.30 2001-10-18 18:21:00.000 291 35403.10 15.84 1352.90 35500.30 2001-10-18 18:22:00.000 291 35403.20 15.81 1352.90 35500.30 2001-10-18 18:23:00.000 291 35403.20 15.82 1352.90 35500.30 2001-10-18 18:24:00.000 291 35403.20 15.82 1353.20 35500.30 2001-10-18 18:25:00.000 291 35403.20 15.81 1352.90 35500.30 2001-10-18 18:26:00.000 291 35403.20 15.84 1353.00 35500.20 2001-10-18 18:27:00.000 291 35403.20 15.85 1352.90 35500.30 2001-10-18 18:28:00.000 291 35403.20 15.84 1353.10 35500.40 2001-10-18 18:29:00.000 291 35403.40 15.86 1352.90 35500.50 2001-10-18 18:30:00.000 291 35403.70 15.85 1353.00 35500.90 2001-10-18 18:31:00.000 291 35404.40 15.81 1353.10 35501.50 2001-10-18 18:32:00.000 291 35404.50 15.76 1353.20 35501.60 2001-10-18 18:33:00.000 291 35404.40 15.77 1353.00 35501.60 2001-10-18 18:34:00.000 291 35404.90 15.74 1353.10 35501.90 2001-10-18 18:35:00.000 291 35405.40 15.68 1353.40 35502.50 2001-10-18 18:36:00.000 291 35406.30 15.68 1353.20 35503.30 2001-10-18 18:37:00.000 291 35406.10 15.64 1353.20 35502.60 2001-10-18 18:38:00.000 291 35407.20 15.63 1353.30 35504.30 2001-10-18 18:39:00.000 291 35408.10 15.60 1353.40 35505.20 2001-10-18 18:40:00.000 291 35407.70 15.68 1352.60 35504.80 2001-10-18 18:41:00.000 291 35409.10 15.60 1353.00 35506.10 2001-10-18 18:42:00.000 291 35409.30 15.53 1353.50 35506.30 2001-10-18 18:43:00.000 291 35409.00 15.53 1353.30 35506.00 2001-10-18 18:44:00.000 291 35409.30 15.54 1353.10 35506.20 2001-10-18 18:45:00.000 291 35409.10 15.55 1352.80 35505.90 2001-10-18 18:46:00.000 291 35408.70 15.55 1352.60 35505.40 2001-10-18 18:47:00.000 291 35408.40 15.56 1352.40 35505.30 2001-10-18 18:48:00.000 291 35408.00 15.54 1352.20 35504.80 2001-10-18 18:49:00.000 291 35407.70 15.53 1352.40 35504.50 2001-10-18 18:50:00.000 291 35407.40 15.54 1352.10 35504.30 2001-10-18 18:51:00.000 291 35407.40 15.54 1352.10 35504.00 2001-10-18 18:52:00.000 291 35407.00 15.53 1352.20 35503.80 2001-10-18 18:53:00.000 291 35406.40 15.53 1352.00 35503.20 2001-10-18 18:54:00.000 291 35405.90 15.59 1351.70 35502.60 2001-10-18 18:55:00.000 291 35405.70 15.64 1351.30 35502.30 2001-10-18 18:56:00.000 291 35405.50 15.59 1351.80 35502.20 2001-10-18 18:57:00.000 291 35405.40 15.62 1351.70 35501.90 2001-10-18 18:58:00.000 291 35405.20 15.59 1351.90 35501.70 2001-10-18 18:59:00.000 291 35404.90 15.60 1351.70 35501.70 2001-10-18 19:00:00.000 291 35405.60 15.59 1351.80 35501.70 2001-10-18 19:01:00.000 291 35406.70 15.57 1352.20 35503.40 2001-10-18 19:02:00.000 291 35407.60 15.61 1352.00 35504.50 2001-10-18 19:03:00.000 291 35408.90 15.61 1352.00 35505.60 2001-10-18 19:04:00.000 291 35409.50 15.56 1352.40 35506.20 2001-10-18 19:05:00.000 291 35409.40 15.54 1352.50 35506.10 2001-10-18 19:06:00.000 291 35410.10 15.54 1352.50 35506.90 2001-10-18 19:07:00.000 291 35410.00 15.56 1352.30 35506.50 2001-10-18 19:08:00.000 291 35409.50 15.58 1352.10 35506.10 2001-10-18 19:09:00.000 291 35409.30 15.59 1352.00 35505.80 2001-10-18 19:10:00.000 291 35409.20 15.58 1352.00 35505.60 2001-10-18 19:11:00.000 291 35409.00 15.61 1351.90 35505.40 2001-10-18 19:12:00.000 291 35408.80 15.61 1352.00 35505.30 2001-10-18 19:13:00.000 291 35408.70 15.67 1351.60 35505.10 2001-10-18 19:14:00.000 291 35408.50 15.65 1352.00 35504.90 2001-10-18 19:15:00.000 291 35408.50 15.68 1351.80 35504.90 2001-10-18 19:16:00.000 291 35408.60 15.66 1352.00 35504.90 2001-10-18 19:17:00.000 291 35408.40 15.62 1352.10 35504.70 2001-10-18 19:18:00.000 291 35408.40 15.62 1352.10 35504.80 2001-10-18 19:19:00.000 291 35408.50 15.65 1352.00 35504.80 2001-10-18 19:20:00.000 291 35408.50 15.62 1351.90 35504.70 2001-10-18 19:21:00.000 291 35408.50 15.62 1351.90 35504.70 2001-10-18 19:22:00.000 291 35408.90 15.58 1352.20 35505.10 2001-10-18 19:23:00.000 291 35410.20 15.57 1352.50 35506.60 2001-10-18 19:24:00.000 291 35411.00 15.57 1352.40 35506.80 2001-10-18 19:25:00.000 291 35412.40 15.56 1352.60 35508.50 2001-10-18 19:26:00.000 291 35413.90 15.52 1353.10 35510.50 2001-10-18 19:27:00.000 291 35414.10 15.56 1352.90 35510.20 2001-10-18 19:28:00.000 291 35414.50 15.51 1353.10 35510.90 2001-10-18 19:29:00.000 291 35414.50 15.51 1352.90 35510.70 2001-10-18 19:30:00.000 291 35414.20 15.58 1352.30 35510.30 2001-10-18 19:31:00.000 291 35414.10 15.53 1352.60 35510.30 2001-10-18 19:32:00.000 291 35413.90 15.50 1352.50 35510.00 2001-10-18 19:33:00.000 291 35413.70 15.52 1352.30 35509.80 2001-10-18 19:34:00.000 291 35413.70 15.52 1352.30 35509.70 2001-10-18 19:35:00.000 291 35413.60 15.50 1352.40 35509.60 2001-10-18 19:36:00.000 291 35413.60 15.52 1352.30 35509.50 2001-10-18 19:37:00.000 291 35413.20 15.50 1352.40 35509.30 2001-10-18 19:38:00.000 291 35412.90 15.53 1352.20 35508.80 2001-10-18 19:39:00.000 291 35412.60 15.53 1352.30 35508.50 2001-10-18 19:40:00.000 291 35411.80 15.56 1352.10 35507.70 2001-10-18 19:41:00.000 291 35411.10 15.58 1351.90 35506.90 2001-10-18 19:42:00.000 291 35410.10 15.58 1352.00 35506.00 2001-10-18 19:43:00.000 291 35409.00 15.60 1351.90 35504.90 2001-10-18 19:44:00.000 291 35408.50 15.61 1352.00 35504.40 2001-10-18 19:45:00.000 291 35407.80 15.67 1351.90 35503.50 2001-10-18 19:46:00.000 291 35407.60 15.71 1352.10 35503.40 2001-10-18 19:47:00.000 291 35407.60 15.72 1352.30 35503.50 2001-10-18 19:48:00.000 291 35407.70 15.75 1352.20 35503.40 2001-10-18 19:49:00.000 291 35407.90 15.70 1352.70 35503.70 2001-10-18 19:50:00.000 291 35407.70 15.69 1352.80 35503.60 2001-10-18 19:51:00.000 291 35407.40 15.67 1353.00 35503.30 2001-10-18 19:52:00.000 291 35407.50 15.67 1353.00 35503.30 2001-10-18 19:53:00.000 291 35407.50 15.68 1353.00 35503.50 2001-10-18 19:54:00.000 291 35407.70 15.62 1353.30 35503.70 2001-10-18 19:55:00.000 291 35407.80 15.61 1353.50 35503.60 2001-10-18 19:56:00.000 291 35407.90 15.63 1353.40 35503.60 2001-10-18 19:57:00.000 291 35408.20 15.64 1353.40 35503.90 2001-10-18 19:58:00.000 291 35408.30 15.64 1353.30 35503.80 2001-10-18 19:59:00.000 291 35408.30 15.62 1353.30 35503.90 2001-10-18 20:00:00.000 291 35408.30 15.67 1353.20 35503.90 2001-10-18 20:01:00.000 291 35408.20 15.63 1353.60 35503.80 2001-10-18 20:02:00.000 291 35407.90 15.64 1353.30 35503.60 2001-10-18 20:03:00.000 291 35407.80 15.65 1353.30 35503.40 2001-10-18 20:04:00.000 291 35407.50 15.63 1353.40 35503.20 2001-10-18 20:05:00.000 291 35407.50 15.64 1353.40 35503.10 2001-10-18 20:06:00.000 291 35407.40 15.65 1353.20 35503.10 2001-10-18 20:07:00.000 291 35407.40 15.62 1353.40 35503.10 2001-10-18 20:08:00.000 291 35407.30 15.65 1353.20 35502.90 2001-10-18 20:09:00.000 291 35407.00 15.65 1353.10 35502.50 2001-10-18 20:10:00.000 291 35406.70 15.63 1353.20 35502.30 2001-10-18 20:11:00.000 291 35406.70 15.63 1353.30 35502.20 2001-10-18 20:12:00.000 291 35406.50 15.65 1353.00 35501.90 2001-10-18 20:13:00.000 291 35406.20 15.62 1353.30 35501.70 2001-10-18 20:14:00.000 291 35406.00 15.68 1352.90 35501.40 2001-10-18 20:15:00.000 291 35405.80 15.65 1353.30 35501.20 2001-10-18 20:16:00.000 291 35405.40 15.61 1353.40 35500.90 2001-10-18 20:17:00.000 291 35405.10 15.66 1353.20 35500.60 2001-10-18 20:18:00.000 291 35404.80 15.66 1353.20 35500.20 2001-10-18 20:19:00.000 291 35404.40 15.68 1353.20 35499.80 2001-10-18 20:20:00.000 291 35404.00 15.70 1353.20 35499.40 2001-10-18 20:21:00.000 291 35403.80 15.72 1353.10 35499.10 2001-10-18 20:22:00.000 291 35403.60 15.73 1353.20 35499.00 2001-10-18 20:23:00.000 291 35403.40 15.69 1353.60 35498.80 2001-10-18 20:24:00.000 291 35403.40 15.68 1353.70 35498.70 2001-10-18 20:25:00.000 291 35403.10 15.67 1354.00 35498.50 2001-10-18 20:26:00.000 291 35403.20 15.72 1353.60 35498.50 2001-10-18 20:27:00.000 291 35402.90 15.69 1353.80 35498.20 2001-10-18 20:28:00.000 291 35402.90 15.71 1353.80 35498.20 2001-10-18 20:29:00.000 291 35402.70 15.75 1353.60 35498.00 2001-10-18 20:30:00.000 291 35402.40 15.72 1354.00 35497.70 2001-10-18 20:31:00.000 291 35402.00 15.74 1354.00 35497.40 2001-10-18 20:32:00.000 291 35402.00 15.74 1354.10 35497.30 2001-10-18 20:33:00.000 291 35402.10 15.74 1354.20 35497.30 2001-10-18 20:34:00.000 291 35402.20 15.74 1354.40 35497.50 2001-10-18 20:35:00.000 291 35402.60 15.78 1354.10 35497.80 2001-10-18 20:36:00.000 291 35402.70 15.76 1354.30 35497.90 2001-10-18 20:37:00.000 291 35402.80 15.74 1354.50 35498.00 2001-10-18 20:38:00.000 291 35402.90 15.76 1354.50 35498.00 2001-10-18 20:39:00.000 291 35403.10 15.77 1354.50 35498.20 2001-10-18 20:40:00.000 291 35403.40 15.79 1354.50 35498.50 2001-10-18 20:41:00.000 291 35403.40 15.77 1354.90 35498.60 2001-10-18 20:42:00.000 291 35403.50 15.82 1354.50 35498.60 2001-10-18 20:43:00.000 291 35403.60 15.82 1354.80 35498.50 2001-10-18 20:44:00.000 291 35403.50 15.85 1354.70 35498.50 2001-10-18 20:45:00.000 291 35403.20 15.88 1354.50 35498.30 2001-10-18 20:46:00.000 291 35403.20 15.88 1354.60 35498.20 2001-10-18 20:47:00.000 291 35403.10 15.89 1354.50 35498.10 2001-10-18 20:48:00.000 291 35403.10 15.90 1354.50 35498.10 2001-10-18 20:49:00.000 291 35403.30 15.90 1354.70 35498.30 2001-10-18 20:50:00.000 291 35403.60 15.96 1354.40 35498.50 2001-10-18 20:51:00.000 291 35403.70 15.90 1354.80 35498.70 2001-10-18 20:52:00.000 291 35403.80 15.94 1354.50 35498.70 2001-10-18 20:53:00.000 291 35404.00 15.96 1354.20 35498.90 2001-10-18 20:54:00.000 291 35404.30 15.97 1354.20 35499.20 2001-10-18 20:55:00.000 291 35405.10 15.92 1354.70 35500.00 2001-10-18 20:56:00.000 291 35406.10 15.89 1354.70 35501.10 2001-10-18 20:57:00.000 291 35406.70 15.83 1355.00 35501.70 2001-10-18 20:58:00.000 291 35407.00 15.78 1355.10 35501.90 2001-10-18 20:59:00.000 291 35407.40 15.83 1354.80 35502.30 2001-10-18 21:00:00.000 291 35407.60 15.78 1355.20 35502.30 2001-10-18 21:01:00.000 291 35407.70 15.84 1354.70 35502.40 2001-10-18 21:02:00.000 291 35407.20 15.80 1354.90 35502.00 2001-10-18 21:03:00.000 291 35406.80 15.85 1354.50 35501.60 2001-10-18 21:04:00.000 291 35406.30 15.90 1354.10 35501.10 2001-10-18 21:05:00.000 291 35405.70 15.87 1354.30 35500.50 2001-10-18 21:06:00.000 291 35405.20 15.88 1354.30 35500.00 2001-10-18 21:07:00.000 291 35404.90 15.93 1354.10 35499.70 2001-10-18 21:08:00.000 291 35404.80 15.93 1354.20 35499.40 2001-10-18 21:09:00.000 291 35404.70 15.92 1354.00 35499.50 2001-10-18 21:10:00.000 291 35404.60 15.83 1354.70 35499.50 2001-10-18 21:11:00.000 291 35404.60 15.86 1354.60 35499.40 2001-10-18 21:12:00.000 291 35404.70 15.86 1354.60 35499.40 2001-10-18 21:13:00.000 291 35404.60 15.85 1354.70 35499.40 2001-10-18 21:14:00.000 291 35404.70 15.86 1354.70 35499.50 2001-10-18 21:15:00.000 291 35405.20 15.87 1354.50 35499.80 2001-10-18 21:16:00.000 291 35405.50 15.94 1354.10 35500.20 2001-10-18 21:17:00.000 291 35405.80 15.90 1354.40 35500.60 2001-10-18 21:18:00.000 291 35406.50 15.89 1354.60 35501.00 2001-10-18 21:19:00.000 291 35406.60 15.90 1354.50 35501.20 2001-10-18 21:20:00.000 291 35406.70 15.89 1354.60 35501.40 2001-10-18 21:21:00.000 291 35407.20 15.94 1354.20 35501.50 2001-10-18 21:22:00.000 291 35407.10 15.92 1354.30 35501.60 2001-10-18 21:23:00.000 291 35407.00 15.91 1354.40 35501.50 2001-10-18 21:24:00.000 291 35407.20 15.97 1354.10 35501.50 2001-10-18 21:25:00.000 291 35407.00 15.95 1354.30 35501.40 2001-10-18 21:26:00.000 291 35406.90 16.00 1354.00 35501.40 2001-10-18 21:27:00.000 291 35407.00 15.98 1354.30 35501.30 2001-10-18 21:28:00.000 291 35406.80 16.05 1353.90 35501.00 2001-10-18 21:29:00.000 291 35406.70 16.03 1354.00 35500.90 2001-10-18 21:30:00.000 291 35406.50 16.06 1353.80 35500.60 2001-10-18 21:31:00.000 291 35406.20 16.04 1353.90 35500.30 2001-10-18 21:32:00.000 291 35405.70 16.00 1354.10 35500.00 2001-10-18 21:33:00.000 291 35405.40 16.01 1354.10 35499.70 2001-10-18 21:34:00.000 291 35405.30 16.03 1353.90 35499.60 2001-10-18 21:35:00.000 291 35405.10 16.06 1353.70 35499.40 2001-10-18 21:36:00.000 291 35405.00 16.02 1354.10 35499.40 2001-10-18 21:37:00.000 291 35405.30 16.00 1354.20 35499.50 2001-10-18 21:38:00.000 291 35405.40 16.04 1353.80 35499.50 2001-10-18 21:39:00.000 291 35405.40 16.04 1353.70 35499.60 2001-10-18 21:40:00.000 291 35405.60 15.99 1354.00 35499.80 2001-10-18 21:41:00.000 291 35405.90 16.02 1353.80 35500.00 2001-10-18 21:42:00.000 291 35405.90 16.00 1353.90 35500.00 2001-10-18 21:43:00.000 291 35406.20 16.04 1353.70 35500.20 2001-10-18 21:44:00.000 291 35406.50 16.05 1353.70 35500.30 2001-10-18 21:45:00.000 291 35406.50 16.01 1353.90 35500.60 2001-10-18 21:46:00.000 291 35406.60 16.01 1353.90 35500.70 2001-10-18 21:47:00.000 291 35406.80 16.01 1353.70 35500.80 2001-10-18 21:48:00.000 291 35406.90 15.99 1353.90 35500.80 2001-10-18 21:49:00.000 291 35406.80 15.99 1354.00 35500.90 2001-10-18 21:50:00.000 291 35407.10 16.01 1353.80 35500.90 2001-10-18 21:51:00.000 291 35407.00 15.98 1354.10 35500.90 2001-10-18 21:52:00.000 291 35407.00 16.05 1353.60 35501.00 2001-10-18 21:53:00.000 291 35407.20 16.03 1353.80 35501.00 2001-10-18 21:54:00.000 291 35407.30 16.08 1353.60 35501.10 2001-10-18 21:55:00.000 291 35407.40 16.08 1353.60 35501.20 2001-10-18 21:56:00.000 291 35407.50 16.10 1353.50 35501.20 2001-10-18 21:57:00.000 291 35407.50 16.07 1353.90 35501.20 2001-10-18 21:58:00.000 291 35407.50 16.08 99999.00 99999.00 2001-10-18 21:59:00.000 291 35407.80 16.19 1353.20 35501.40 2001-10-18 22:00:00.000 291 35407.80 16.09 1353.80 35501.40 2001-10-18 22:01:00.000 291 35408.00 16.17 1353.40 35501.70 2001-10-18 22:02:00.000 291 35408.10 16.19 1353.20 35501.80 2001-10-18 22:03:00.000 291 35408.20 16.12 1353.60 35501.90 2001-10-18 22:04:00.000 291 35408.20 16.09 1353.90 35501.90 2001-10-18 22:05:00.000 291 35408.10 16.10 1353.80 35502.00 2001-10-18 22:06:00.000 291 35408.40 16.12 1353.80 35502.00 2001-10-18 22:07:00.000 291 35408.50 16.10 1354.00 35502.20 2001-10-18 22:08:00.000 291 35408.50 16.15 1353.80 99999.00 2001-10-18 22:09:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 22:10:00.000 291 35408.10 16.11 1354.00 99999.00 2001-10-18 22:11:00.000 291 35408.90 16.14 1353.80 35502.60 2001-10-18 22:12:00.000 291 35409.10 16.15 1353.80 35502.70 2001-10-18 22:13:00.000 291 35409.20 16.17 1353.60 35502.80 2001-10-18 22:14:00.000 291 35409.20 16.13 1353.90 35502.90 2001-10-18 22:15:00.000 291 35409.40 16.13 1353.90 35503.00 2001-10-18 22:16:00.000 291 35409.60 16.15 1353.90 35503.20 2001-10-18 22:17:00.000 291 35409.80 16.18 1353.80 35503.30 2001-10-18 22:18:00.000 291 35409.70 16.21 1353.70 35503.30 2001-10-18 22:19:00.000 291 35410.00 16.28 1353.30 35503.40 2001-10-18 22:20:00.000 291 35409.90 16.25 1353.60 35503.40 2001-10-18 22:21:00.000 291 35409.80 16.28 1353.30 35503.20 2001-10-18 22:22:00.000 291 35409.80 16.22 1353.70 35503.30 2001-10-18 22:23:00.000 291 35409.80 16.22 1353.80 35503.20 2001-10-18 22:24:00.000 291 35409.70 16.23 1353.70 35503.20 2001-10-18 22:25:00.000 291 35409.80 16.27 1353.40 35503.20 2001-10-18 22:26:00.000 291 35409.70 16.25 1353.50 35503.00 2001-10-18 22:27:00.000 291 35409.40 16.23 1353.50 35502.80 2001-10-18 22:28:00.000 291 35409.40 16.27 1353.30 35502.80 2001-10-18 22:29:00.000 291 35409.40 16.28 1353.30 35502.70 2001-10-18 22:30:00.000 291 35409.30 16.22 1353.70 35502.60 2001-10-18 22:31:00.000 291 35409.30 16.23 1353.60 35502.60 2001-10-18 22:32:00.000 291 35409.40 16.25 1353.50 35502.60 2001-10-18 22:33:00.000 291 35409.30 16.22 1353.60 35502.70 2001-10-18 22:34:00.000 291 35409.30 16.27 1353.40 35502.70 2001-10-18 22:35:00.000 291 35409.50 16.27 1353.30 35502.70 2001-10-18 22:36:00.000 291 35409.40 16.23 1353.40 35502.70 2001-10-18 22:37:00.000 291 35409.30 16.23 1353.50 35502.80 2001-10-18 22:38:00.000 291 35409.50 16.23 1353.40 35502.80 2001-10-18 22:39:00.000 291 35409.50 16.20 1353.60 35502.70 2001-10-18 22:40:00.000 291 35409.40 16.27 1353.20 35502.70 2001-10-18 22:41:00.000 291 35409.60 16.26 1353.30 35502.70 2001-10-18 22:42:00.000 291 35409.50 16.24 1353.50 35502.70 2001-10-18 22:43:00.000 291 35409.50 16.25 1353.30 35502.60 2001-10-18 22:44:00.000 291 35409.40 16.27 1353.20 35502.60 2001-10-18 22:45:00.000 291 35409.50 16.26 1353.40 35502.60 2001-10-18 22:46:00.000 291 35409.30 16.24 1353.50 35502.40 2001-10-18 22:47:00.000 291 35409.40 16.29 1353.30 35502.50 2001-10-18 22:48:00.000 291 35409.40 16.25 1353.50 35502.40 2001-10-18 22:49:00.000 291 35409.30 16.25 1353.30 35502.50 2001-10-18 22:50:00.000 291 35409.10 16.23 1353.60 35502.30 2001-10-18 22:51:00.000 291 35409.20 16.26 1353.20 35502.20 2001-10-18 22:52:00.000 291 35409.10 16.28 1353.20 35502.20 2001-10-18 22:53:00.000 291 35409.20 16.24 1353.50 35502.20 2001-10-18 22:54:00.000 291 35409.30 16.27 1353.10 35502.20 2001-10-18 22:55:00.000 291 35409.20 16.27 1353.20 35502.20 2001-10-18 22:56:00.000 291 35409.20 16.29 1353.20 35502.30 2001-10-18 22:57:00.000 291 35409.40 16.28 1353.10 35502.30 2001-10-18 22:58:00.000 291 35409.40 16.27 1353.20 35502.30 2001-10-18 22:59:00.000 291 35409.30 16.26 1353.20 35502.40 2001-10-18 23:00:00.000 291 35409.50 16.26 1353.00 35502.40 2001-10-18 23:01:00.000 291 35409.70 16.27 1353.10 35502.50 2001-10-18 23:02:00.000 291 35409.90 16.24 1353.00 35502.70 2001-10-18 23:03:00.000 291 35409.90 16.25 1352.90 35502.70 2001-10-18 23:04:00.000 291 35409.90 16.22 1353.00 35502.80 2001-10-18 23:05:00.000 291 35409.90 16.19 1353.10 35502.70 2001-10-18 23:06:00.000 291 35409.90 16.22 1352.90 35502.80 2001-10-18 23:07:00.000 291 35410.00 16.18 1353.10 35502.80 2001-10-18 23:08:00.000 291 35410.00 16.18 1353.00 35502.80 2001-10-18 23:09:00.000 291 35409.80 16.20 1352.70 35502.70 2001-10-18 23:10:00.000 291 35410.00 16.21 1352.70 35502.60 2001-10-18 23:11:00.000 291 35410.00 16.20 1352.70 35502.70 2001-10-18 23:12:00.000 291 35409.90 16.25 1352.30 35502.80 2001-10-18 23:13:00.000 291 35410.10 16.20 1352.50 35502.80 2001-10-18 23:14:00.000 291 35410.10 16.17 1352.70 35502.80 2001-10-18 23:15:00.000 291 35409.90 16.16 1352.70 35502.80 2001-10-18 23:16:00.000 291 35410.20 16.19 1352.60 35502.90 2001-10-18 23:17:00.000 291 35410.40 16.18 1352.50 35502.90 2001-10-18 23:18:00.000 291 35410.30 16.21 1352.20 35502.90 2001-10-18 23:19:00.000 291 35410.50 16.21 1352.20 35502.90 2001-10-18 23:20:00.000 291 35410.60 16.20 1352.10 35503.00 2001-10-18 23:21:00.000 291 35410.50 16.15 1352.60 35503.10 2001-10-18 23:22:00.000 291 35410.50 16.14 99999.00 35503.00 2001-10-18 23:23:00.000 291 99999.00 16.15 99999.00 35503.10 2001-10-18 23:24:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 23:25:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 23:26:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 23:27:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 23:28:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 23:29:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 23:30:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 23:31:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 23:32:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 23:33:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 23:34:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 23:35:00.000 291 99999.00 99999.00 99999.00 99999.00 2001-10-18 23:36:00.000 291 35411.20 16.08 1351.70 35503.50 2001-10-18 23:37:00.000 291 35411.10 16.07 1351.70 35503.50 2001-10-18 23:38:00.000 291 35411.30 16.06 1351.70 35503.50 2001-10-18 23:39:00.000 291 35411.40 16.05 1351.70 35503.60 2001-10-18 23:40:00.000 291 35411.40 16.08 1351.50 35503.60 2001-10-18 23:41:00.000 291 35411.50 16.07 1351.50 35503.70 2001-10-18 23:42:00.000 291 35411.50 16.03 1351.80 35503.70 2001-10-18 23:43:00.000 291 35411.50 16.08 1351.30 35503.80 2001-10-18 23:44:00.000 291 35411.60 16.06 1351.40 35503.90 2001-10-18 23:45:00.000 291 35411.60 15.98 1351.80 35503.90 2001-10-18 23:46:00.000 291 35411.80 16.03 1351.40 35503.90 2001-10-18 23:47:00.000 291 35411.70 15.99 1351.70 35504.00 2001-10-18 23:48:00.000 291 35411.90 16.02 1351.40 35504.00 2001-10-18 23:49:00.000 291 35411.80 15.97 1351.80 35504.00 2001-10-18 23:50:00.000 291 35411.80 15.99 1351.50 35504.00 2001-10-18 23:51:00.000 291 35411.90 15.99 1351.30 35504.20 2001-10-18 23:52:00.000 291 35412.00 15.97 1351.50 35504.20 2001-10-18 23:53:00.000 291 35412.20 15.94 1351.60 35504.30 2001-10-18 23:54:00.000 291 35412.10 15.96 1351.60 35504.20 2001-10-18 23:55:00.000 291 35412.20 15.96 1351.50 35504.20 2001-10-18 23:56:00.000 291 35412.20 15.93 1351.50 35504.20 2001-10-18 23:57:00.000 291 35412.20 15.95 1351.40 35504.20 2001-10-18 23:58:00.000 291 35412.30 15.94 1351.40 35504.30 2001-10-18 23:59:00.000 291 35412.20 15.96 1351.20 35504.20