Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-11-23 00:00:00.000 327 35389.00 17.57 1359.50 35478.30 2001-11-23 00:01:00.000 327 35389.10 17.46 1359.90 35478.40 2001-11-23 00:02:00.000 327 35389.20 17.45 1359.70 35478.60 2001-11-23 00:03:00.000 327 35389.40 17.52 1359.10 35478.70 2001-11-23 00:04:00.000 327 35389.30 17.49 1359.40 35478.60 2001-11-23 00:05:00.000 327 35389.40 17.50 1359.20 35478.60 2001-11-23 00:06:00.000 327 35389.50 17.44 1359.50 35478.70 2001-11-23 00:07:00.000 327 35389.60 17.41 1359.50 35478.90 2001-11-23 00:08:00.000 327 35389.90 17.42 1359.30 35479.10 2001-11-23 00:09:00.000 327 35390.10 17.41 1359.30 35479.20 2001-11-23 00:10:00.000 327 35390.20 17.43 1359.20 35479.40 2001-11-23 00:11:00.000 327 35390.20 17.43 1359.30 35479.30 2001-11-23 00:12:00.000 327 35390.10 17.43 1359.30 35479.20 2001-11-23 00:13:00.000 327 35389.60 17.44 1359.50 35478.80 2001-11-23 00:14:00.000 327 35389.60 17.54 1359.10 35478.70 2001-11-23 00:15:00.000 327 35389.70 17.53 1359.60 35478.80 2001-11-23 00:16:00.000 327 35389.90 17.60 1359.50 35479.00 2001-11-23 00:17:00.000 327 35390.20 17.54 1360.10 35479.30 2001-11-23 00:18:00.000 327 35390.80 17.56 1359.90 35479.70 2001-11-23 00:19:00.000 327 35391.10 17.57 1359.80 35480.10 2001-11-23 00:20:00.000 327 35391.10 17.53 1359.70 35480.20 2001-11-23 00:21:00.000 327 35391.30 17.52 1359.60 35480.10 2001-11-23 00:22:00.000 327 35391.10 17.48 1359.60 35480.00 2001-11-23 00:23:00.000 327 35391.00 17.44 1359.50 35479.90 2001-11-23 00:24:00.000 327 35390.90 17.39 1359.60 35479.70 2001-11-23 00:25:00.000 327 35390.60 17.38 1359.30 35479.40 2001-11-23 00:26:00.000 327 35390.30 17.38 1359.10 35479.10 2001-11-23 00:27:00.000 327 35390.30 17.35 1359.00 35479.00 2001-11-23 00:28:00.000 327 35390.20 17.31 1359.00 35479.00 2001-11-23 00:29:00.000 327 35390.00 17.30 1359.00 35478.90 2001-11-23 00:30:00.000 327 35390.00 17.29 1359.00 35478.80 2001-11-23 00:31:00.000 327 35389.70 17.25 1359.20 35478.50 2001-11-23 00:32:00.000 327 35389.20 17.28 1359.00 35478.00 2001-11-23 00:33:00.000 327 35388.60 17.31 1358.60 35477.40 2001-11-23 00:34:00.000 327 35388.30 17.30 1358.40 35476.90 2001-11-23 00:35:00.000 327 35387.70 17.25 1358.80 35476.40 2001-11-23 00:36:00.000 327 35387.10 17.33 1358.10 35475.90 2001-11-23 00:37:00.000 327 35387.10 17.27 1358.50 35475.70 2001-11-23 00:38:00.000 327 35387.20 17.22 1358.40 35475.80 2001-11-23 00:39:00.000 327 35387.20 17.15 1358.60 35475.90 2001-11-23 00:40:00.000 327 35387.50 17.11 1358.50 35476.00 2001-11-23 00:41:00.000 327 35387.80 17.11 1358.50 35476.40 2001-11-23 00:42:00.000 327 35387.80 17.11 1358.70 35476.40 2001-11-23 00:43:00.000 327 35387.80 17.12 1358.70 35476.50 2001-11-23 00:44:00.000 327 35387.70 17.15 1358.70 35476.40 2001-11-23 00:45:00.000 327 35387.50 17.28 1358.40 35475.90 2001-11-23 00:46:00.000 327 35386.90 17.34 1358.60 35475.50 2001-11-23 00:47:00.000 327 35386.80 17.44 1358.60 35475.30 2001-11-23 00:48:00.000 327 35386.40 17.55 1358.50 35474.80 2001-11-23 00:49:00.000 327 35386.40 17.51 1359.30 35474.90 2001-11-23 00:50:00.000 327 35386.50 17.59 1358.90 35475.00 2001-11-23 00:51:00.000 327 35386.50 17.55 1359.10 35474.90 2001-11-23 00:52:00.000 327 35387.00 17.52 1359.20 35475.50 2001-11-23 00:53:00.000 327 35387.70 17.52 1359.30 35476.30 2001-11-23 00:54:00.000 327 35388.10 17.46 1359.60 35476.60 2001-11-23 00:55:00.000 327 35388.30 17.47 1359.70 35476.70 2001-11-23 00:56:00.000 327 35388.60 17.46 1359.50 35477.00 2001-11-23 00:57:00.000 327 35389.10 17.39 1359.60 35477.70 2001-11-23 00:58:00.000 327 35389.30 17.32 1359.50 35477.70 2001-11-23 00:59:00.000 327 35389.40 17.21 1359.50 35477.80 2001-11-23 01:00:00.000 327 35389.50 17.19 1359.20 35477.80 2001-11-23 01:01:00.000 327 35389.50 17.16 1359.00 35477.90 2001-11-23 01:02:00.000 327 35389.40 17.08 1359.10 35477.80 2001-11-23 01:03:00.000 327 35388.80 17.06 1358.90 35477.00 2001-11-23 01:04:00.000 327 35388.60 17.09 1358.60 35477.00 2001-11-23 01:05:00.000 327 35388.30 17.09 1358.60 35476.70 2001-11-23 01:06:00.000 327 35388.30 17.13 1358.40 35476.60 2001-11-23 01:07:00.000 327 35388.80 17.10 1358.70 35477.10 2001-11-23 01:08:00.000 327 35389.00 17.14 1358.60 35477.30 2001-11-23 01:09:00.000 327 35389.10 17.15 1358.70 35477.30 2001-11-23 01:10:00.000 327 35389.20 17.25 1358.50 35477.40 2001-11-23 01:11:00.000 327 35389.10 17.30 1358.70 35477.40 2001-11-23 01:12:00.000 327 35389.30 17.39 1358.60 35477.50 2001-11-23 01:13:00.000 327 35389.70 17.37 1359.10 35477.80 2001-11-23 01:14:00.000 327 35390.00 17.38 1359.20 35478.20 2001-11-23 01:15:00.000 327 35390.40 17.40 1359.10 35478.70 2001-11-23 01:16:00.000 327 35390.20 17.38 1359.40 35478.30 2001-11-23 01:17:00.000 327 35390.20 17.46 1359.00 35478.30 2001-11-23 01:18:00.000 327 35389.90 17.45 1358.90 35477.90 2001-11-23 01:19:00.000 327 35390.00 17.39 1359.00 35478.00 2001-11-23 01:20:00.000 327 35390.30 17.26 1359.20 35478.30 2001-11-23 01:21:00.000 327 35390.60 17.23 1358.80 35478.60 2001-11-23 01:22:00.000 327 35390.90 17.16 1358.80 35478.70 2001-11-23 01:23:00.000 327 35390.80 17.10 1358.60 35478.70 2001-11-23 01:24:00.000 327 35390.50 17.05 1358.50 35478.50 2001-11-23 01:25:00.000 327 35390.40 17.02 1358.20 35478.20 2001-11-23 01:26:00.000 327 35390.00 16.96 1358.40 35478.00 2001-11-23 01:27:00.000 327 35389.80 16.94 1358.40 35477.70 2001-11-23 01:28:00.000 327 35389.80 16.90 1358.50 35477.80 2001-11-23 01:29:00.000 327 35389.90 16.89 1358.30 35477.80 2001-11-23 01:30:00.000 327 35389.80 16.87 1358.30 35477.60 2001-11-23 01:31:00.000 327 35389.60 16.80 1358.60 35477.60 2001-11-23 01:32:00.000 327 35389.50 16.85 1358.40 35477.30 2001-11-23 01:33:00.000 327 35389.50 16.86 1358.70 35477.20 2001-11-23 01:34:00.000 327 35389.30 16.93 1358.50 35477.10 2001-11-23 01:35:00.000 327 35389.30 16.99 1358.40 35476.90 2001-11-23 01:36:00.000 327 35389.00 17.02 1358.60 35476.80 2001-11-23 01:37:00.000 327 99999.00 99999.00 99999.00 99999.00 2001-11-23 01:38:00.000 327 35388.50 17.08 1358.40 35476.30 2001-11-23 01:39:00.000 327 35388.50 17.08 1358.50 35476.30 2001-11-23 01:40:00.000 327 35388.50 17.08 1358.60 35476.30 2001-11-23 01:41:00.000 327 35388.50 17.11 1358.30 35476.20 2001-11-23 01:42:00.000 327 35388.30 17.10 1358.60 35475.90 2001-11-23 01:43:00.000 327 35387.70 17.11 1358.50 35475.50 2001-11-23 01:44:00.000 327 35387.10 17.16 1358.40 35474.90 2001-11-23 01:45:00.000 327 35386.50 17.19 1358.40 35474.20 2001-11-23 01:46:00.000 327 35386.00 17.23 1358.60 35473.70 2001-11-23 01:47:00.000 327 35385.60 17.28 1358.40 35473.30 2001-11-23 01:48:00.000 327 35385.70 17.30 1358.30 35473.30 2001-11-23 01:49:00.000 327 35385.60 17.21 1358.60 35473.20 2001-11-23 01:50:00.000 327 35385.60 17.16 1358.70 35473.40 2001-11-23 01:51:00.000 327 35385.90 17.05 1359.20 35473.60 2001-11-23 01:52:00.000 327 35386.40 16.99 1359.20 35473.90 2001-11-23 01:53:00.000 327 35386.60 16.98 1359.10 35474.30 2001-11-23 01:54:00.000 327 35386.50 17.00 1358.70 35474.10 2001-11-23 01:55:00.000 327 35386.60 16.97 1358.80 35474.10 2001-11-23 01:56:00.000 327 35386.50 16.98 1358.70 35474.10 2001-11-23 01:57:00.000 327 35386.50 16.97 1358.90 35474.10 2001-11-23 01:58:00.000 327 35386.70 16.97 1359.10 35474.30 2001-11-23 01:59:00.000 327 35386.60 17.01 1358.90 35474.20 2001-11-23 02:00:00.000 327 35386.70 17.05 1358.90 35474.20 2001-11-23 02:01:00.000 327 35386.80 17.05 1359.00 35474.40 2001-11-23 02:02:00.000 327 35386.90 17.04 1359.30 35474.50 2001-11-23 02:03:00.000 327 35387.90 17.09 1359.40 35475.60 2001-11-23 02:04:00.000 327 35388.20 17.07 1359.80 35475.70 2001-11-23 02:05:00.000 327 35388.10 17.11 1359.60 35475.40 2001-11-23 02:06:00.000 327 35387.80 17.13 1359.60 35475.30 2001-11-23 02:07:00.000 327 35387.90 17.18 1359.20 35475.30 2001-11-23 02:08:00.000 327 35388.00 17.15 1359.50 35475.20 2001-11-23 02:09:00.000 327 35387.80 17.14 1359.50 35475.20 2001-11-23 02:10:00.000 327 35388.00 17.11 1359.70 35475.30 2001-11-23 02:11:00.000 327 35387.80 17.13 1359.30 35475.10 2001-11-23 02:12:00.000 327 35387.60 17.09 1359.40 35474.90 2001-11-23 02:13:00.000 327 35387.80 17.07 1359.30 35475.10 2001-11-23 02:14:00.000 327 35387.60 17.09 1359.00 35474.70 2001-11-23 02:15:00.000 327 35387.50 17.11 1358.70 35474.70 2001-11-23 02:16:00.000 327 35387.10 17.00 1359.00 35474.40 2001-11-23 02:17:00.000 327 35387.00 16.94 1359.00 35474.30 2001-11-23 02:18:00.000 327 35386.80 16.91 1358.90 35474.00 2001-11-23 02:19:00.000 327 35386.80 16.83 1359.30 35474.00 2001-11-23 02:20:00.000 327 35386.80 16.84 1359.00 35474.00 2001-11-23 02:21:00.000 327 35387.00 16.78 1359.20 35474.20 2001-11-23 02:22:00.000 327 35387.20 16.79 1359.00 35474.40 2001-11-23 02:23:00.000 327 35387.30 16.73 1359.40 35474.60 2001-11-23 02:24:00.000 327 35387.70 16.75 1358.90 35474.80 2001-11-23 02:25:00.000 327 35387.90 16.70 1359.10 35475.00 2001-11-23 02:26:00.000 327 35388.10 16.68 1359.00 35475.50 2001-11-23 02:27:00.000 327 35388.50 16.68 1358.70 35475.70 2001-11-23 02:28:00.000 327 35388.60 16.61 1359.00 35475.60 2001-11-23 02:29:00.000 327 35388.70 16.56 1359.10 35475.80 2001-11-23 02:30:00.000 327 35389.10 16.57 1358.90 35476.10 2001-11-23 02:31:00.000 327 35389.10 16.54 1358.80 35476.20 2001-11-23 02:32:00.000 327 35388.90 16.51 1358.70 35475.80 2001-11-23 02:33:00.000 327 35388.80 16.48 1358.90 35476.00 2001-11-23 02:34:00.000 327 35388.70 16.52 1358.40 35475.80 2001-11-23 02:35:00.000 327 35388.50 16.59 1358.30 35475.50 2001-11-23 02:36:00.000 327 35388.40 16.58 1358.70 35475.50 2001-11-23 02:37:00.000 327 35388.50 16.63 1358.50 35475.40 2001-11-23 02:38:00.000 327 35388.10 16.69 1358.60 35475.20 2001-11-23 02:39:00.000 327 35388.10 16.75 1358.40 35475.10 2001-11-23 02:40:00.000 327 35388.20 16.80 1358.50 35475.00 2001-11-23 02:41:00.000 327 35387.90 16.81 1358.90 35474.90 2001-11-23 02:42:00.000 327 35387.70 16.82 1359.10 35474.80 2001-11-23 02:43:00.000 327 35387.70 16.87 1358.90 35474.60 2001-11-23 02:44:00.000 327 35387.50 16.87 1358.90 35474.40 2001-11-23 02:45:00.000 327 35387.20 16.86 1359.20 35474.20 2001-11-23 02:46:00.000 327 35387.10 16.89 1359.10 35474.10 2001-11-23 02:47:00.000 327 35387.10 16.90 1359.10 35474.10 2001-11-23 02:48:00.000 327 35387.00 16.96 1358.80 35474.00 2001-11-23 02:49:00.000 327 35387.00 16.97 1358.80 35474.00 2001-11-23 02:50:00.000 327 35387.20 16.92 1359.20 35473.90 2001-11-23 02:51:00.000 327 35387.10 16.93 1358.90 35474.00 2001-11-23 02:52:00.000 327 35387.40 16.86 1359.40 35474.30 2001-11-23 02:53:00.000 327 35387.50 16.83 1359.40 35474.30 2001-11-23 02:54:00.000 327 35387.60 16.79 1359.40 35474.50 2001-11-23 02:55:00.000 327 35387.50 16.76 1359.50 35474.50 2001-11-23 02:56:00.000 327 35387.90 16.72 1359.60 35474.80 2001-11-23 02:57:00.000 327 35388.20 16.74 1359.40 35475.10 2001-11-23 02:58:00.000 327 35388.30 16.72 1359.30 35475.20 2001-11-23 02:59:00.000 327 35388.40 16.69 1359.30 35475.30 2001-11-23 03:00:00.000 327 35388.60 16.69 1359.20 35475.30 2001-11-23 03:01:00.000 327 35388.80 16.60 1359.60 35475.70 2001-11-23 03:02:00.000 327 35389.00 16.57 1359.90 35476.00 2001-11-23 03:03:00.000 327 35389.40 16.57 1359.80 35476.10 2001-11-23 03:04:00.000 327 35389.40 16.53 1359.90 35476.10 2001-11-23 03:05:00.000 327 35389.20 16.55 1359.70 35476.00 2001-11-23 03:06:00.000 327 35389.30 16.51 1360.20 35476.00 2001-11-23 03:07:00.000 327 35389.60 16.58 1359.80 35476.10 2001-11-23 03:08:00.000 327 35389.60 16.60 1359.80 35476.30 2001-11-23 03:09:00.000 327 35389.80 16.57 1360.10 35476.50 2001-11-23 03:10:00.000 327 35390.10 16.59 1360.10 35476.70 2001-11-23 03:11:00.000 327 35390.30 16.60 1360.00 35476.90 2001-11-23 03:12:00.000 327 35390.60 16.60 1360.20 35477.30 2001-11-23 03:13:00.000 327 35390.80 16.60 1360.20 35477.40 2001-11-23 03:14:00.000 327 35390.60 16.55 1360.60 35477.30 2001-11-23 03:15:00.000 327 35390.60 16.63 1360.30 35477.10 2001-11-23 03:16:00.000 327 35390.50 16.61 1360.60 35477.00 2001-11-23 03:17:00.000 327 35390.40 16.62 1360.70 35477.00 2001-11-23 03:18:00.000 327 35390.40 16.61 1360.50 35476.90 2001-11-23 03:19:00.000 327 35390.70 16.61 1360.90 35477.10 2001-11-23 03:20:00.000 327 35390.80 16.63 1360.60 35477.20 2001-11-23 03:21:00.000 327 35390.80 16.65 1360.70 35477.30 2001-11-23 03:22:00.000 327 35391.10 16.67 1360.80 35477.60 2001-11-23 03:23:00.000 327 35391.60 16.61 1361.00 35478.10 2001-11-23 03:24:00.000 327 35392.00 16.66 1360.50 35478.50 2001-11-23 03:25:00.000 327 35392.20 16.65 1360.50 35478.50 2001-11-23 03:26:00.000 327 35392.30 16.59 1360.60 35478.70 2001-11-23 03:27:00.000 327 35392.30 16.56 1360.50 35478.80 2001-11-23 03:28:00.000 327 35392.70 16.52 1360.20 35479.00 2001-11-23 03:29:00.000 327 35393.10 16.48 1360.10 35479.30 2001-11-23 03:30:00.000 327 35393.10 16.43 1360.00 35479.60 2001-11-23 03:31:00.000 327 35393.30 16.38 1359.90 35479.70 2001-11-23 03:32:00.000 327 35393.40 16.39 1359.50 35479.80 2001-11-23 03:33:00.000 327 35393.00 16.39 1359.30 35479.30 2001-11-23 03:34:00.000 327 35392.30 16.44 1359.00 35478.60 2001-11-23 03:35:00.000 327 35391.80 16.42 1358.60 35478.00 2001-11-23 03:36:00.000 327 35391.60 16.44 1358.40 35477.90 2001-11-23 03:37:00.000 327 35391.30 16.37 1358.80 35477.50 2001-11-23 03:38:00.000 327 35391.20 16.35 1358.80 35477.50 2001-11-23 03:39:00.000 327 35391.20 16.32 1358.70 35477.30 2001-11-23 03:40:00.000 327 35391.20 16.29 1358.80 35477.50 2001-11-23 03:41:00.000 327 35391.30 16.23 1358.50 35477.50 2001-11-23 03:42:00.000 327 35391.20 16.22 1358.70 35477.40 2001-11-23 03:43:00.000 327 35391.60 16.18 1358.60 35478.00 2001-11-23 03:44:00.000 327 35391.90 16.17 1358.30 35478.00 2001-11-23 03:45:00.000 327 35392.00 16.07 1358.50 35478.10 2001-11-23 03:46:00.000 327 35392.50 16.04 1358.50 35478.80 2001-11-23 03:47:00.000 327 35393.30 15.94 1358.80 35479.60 2001-11-23 03:48:00.000 327 35394.30 15.94 1358.30 35480.50 2001-11-23 03:49:00.000 327 35394.80 15.88 1358.50 35480.90 2001-11-23 03:50:00.000 327 35394.80 15.86 1358.50 35480.90 2001-11-23 03:51:00.000 327 35395.20 15.83 1358.30 35481.30 2001-11-23 03:52:00.000 327 35395.20 15.79 1358.20 35481.10 2001-11-23 03:53:00.000 327 35395.20 15.73 1358.00 35481.30 2001-11-23 03:54:00.000 327 35395.40 15.69 1357.70 35481.50 2001-11-23 03:55:00.000 327 35395.40 15.62 1357.80 35481.40 2001-11-23 03:56:00.000 327 35394.90 15.63 1357.50 35480.90 2001-11-23 03:57:00.000 327 35394.70 15.53 1357.70 35480.80 2001-11-23 03:58:00.000 327 35394.70 15.48 1357.60 35480.60 2001-11-23 03:59:00.000 327 35395.50 15.40 1357.60 35481.30 2001-11-23 04:00:00.000 327 35395.50 15.47 1357.30 35481.30 2001-11-23 04:01:00.000 327 35396.30 15.47 1357.60 35482.20 2001-11-23 04:02:00.000 327 35397.70 15.46 1357.70 35483.60 2001-11-23 04:03:00.000 327 35398.60 15.46 1357.80 35484.50 2001-11-23 04:04:00.000 327 35399.30 15.50 1357.70 35485.20 2001-11-23 04:05:00.000 327 35399.80 15.45 1358.00 35485.50 2001-11-23 04:06:00.000 327 35400.50 15.55 1357.70 35486.50 2001-11-23 04:07:00.000 327 35400.60 15.60 1357.80 35486.50 2001-11-23 04:08:00.000 327 35400.40 15.66 1357.90 35486.30 2001-11-23 04:09:00.000 327 35400.30 15.70 1358.00 35486.20 2001-11-23 04:10:00.000 327 35401.10 15.64 1358.20 35487.00 2001-11-23 04:11:00.000 327 35400.90 15.65 1357.90 35486.70 2001-11-23 04:12:00.000 327 35399.60 15.71 1357.40 35485.40 2001-11-23 04:13:00.000 327 35398.80 15.75 1357.40 35484.70 2001-11-23 04:14:00.000 327 35398.50 15.79 1357.50 35484.50 2001-11-23 04:15:00.000 327 35397.60 15.81 1357.20 35483.30 2001-11-23 04:16:00.000 327 35396.70 15.82 1357.40 35482.60 2001-11-23 04:17:00.000 327 35396.20 15.87 1357.30 35481.90 2001-11-23 04:18:00.000 327 35396.20 15.90 1357.40 35482.00 2001-11-23 04:19:00.000 327 35396.70 15.92 1357.50 35482.70 2001-11-23 04:20:00.000 327 35398.20 15.90 1357.70 35484.40 2001-11-23 04:21:00.000 327 35398.30 15.83 1357.90 35484.20 2001-11-23 04:22:00.000 327 35397.90 15.83 1357.80 35483.80 2001-11-23 04:23:00.000 327 35396.60 15.84 1357.60 35482.30 2001-11-23 04:24:00.000 327 35395.30 15.83 1357.50 35481.10 2001-11-23 04:25:00.000 327 35393.70 15.83 1357.30 35479.40 2001-11-23 04:26:00.000 327 35392.30 15.86 1357.30 35478.20 2001-11-23 04:27:00.000 327 35392.00 15.88 1357.60 35478.00 2001-11-23 04:28:00.000 327 35391.90 15.93 1357.60 35477.70 2001-11-23 04:29:00.000 327 35392.80 15.95 1357.90 35478.90 2001-11-23 04:30:00.000 327 35394.70 15.96 1358.40 35480.70 2001-11-23 04:31:00.000 327 35397.80 15.93 1358.80 35484.00 2001-11-23 04:32:00.000 327 35400.50 15.86 1359.30 35486.60 2001-11-23 04:33:00.000 327 35402.10 15.86 1359.20 35488.10 2001-11-23 04:34:00.000 327 35403.10 15.85 1359.10 35489.00 2001-11-23 04:35:00.000 327 35403.10 15.84 1359.00 35489.20 2001-11-23 04:36:00.000 327 35402.80 15.83 1359.10 35488.80 2001-11-23 04:37:00.000 327 35402.80 15.85 1359.00 35488.80 2001-11-23 04:38:00.000 327 35402.90 15.85 1358.90 35489.00 2001-11-23 04:39:00.000 327 35403.80 15.86 1358.70 35489.90 2001-11-23 04:40:00.000 327 35405.20 15.79 1359.10 35491.20 2001-11-23 04:41:00.000 327 35406.80 15.75 1359.20 35492.80 2001-11-23 04:42:00.000 327 35408.30 15.70 1359.20 35494.40 2001-11-23 04:43:00.000 327 35409.40 15.68 1359.10 35495.30 2001-11-23 04:44:00.000 327 35411.30 15.62 1359.10 35497.40 2001-11-23 04:45:00.000 327 35412.60 15.57 1358.80 35498.60 2001-11-23 04:46:00.000 327 35413.60 15.55 1358.60 35499.50 2001-11-23 04:47:00.000 327 35415.30 15.46 1358.80 35501.20 2001-11-23 04:48:00.000 327 35417.50 15.43 1358.80 35503.40 2001-11-23 04:49:00.000 327 35418.10 15.53 1358.40 35504.00 2001-11-23 04:50:00.000 327 35417.80 15.55 1358.30 35503.50 2001-11-23 04:51:00.000 327 35417.50 15.62 1358.10 35503.40 2001-11-23 04:52:00.000 327 35417.50 15.71 1357.60 35503.20 2001-11-23 04:53:00.000 327 35417.10 15.76 1357.40 35502.80 2001-11-23 04:54:00.000 327 35416.30 15.79 1357.30 35502.00 2001-11-23 04:55:00.000 327 35415.00 15.79 1357.30 35500.70 2001-11-23 04:56:00.000 327 35414.90 15.85 1357.20 35500.60 2001-11-23 04:57:00.000 327 35415.90 15.95 1357.20 35501.70 2001-11-23 04:58:00.000 327 35416.60 15.94 1357.50 35502.40 2001-11-23 04:59:00.000 327 35416.90 16.00 1357.10 35502.60 2001-11-23 05:00:00.000 327 35417.00 15.93 1357.30 35502.60 2001-11-23 05:01:00.000 327 35417.70 15.93 1357.50 35503.40 2001-11-23 05:02:00.000 327 35418.50 15.95 1357.40 35504.30 2001-11-23 05:03:00.000 327 35420.20 15.94 1357.50 35505.90 2001-11-23 05:04:00.000 327 35419.60 16.00 1357.10 35505.30 2001-11-23 05:05:00.000 327 35419.40 16.03 1357.00 35505.20 2001-11-23 05:06:00.000 327 35419.90 16.11 1356.70 35505.60 2001-11-23 05:07:00.000 327 35420.90 16.10 1357.20 35506.60 2001-11-23 05:08:00.000 327 35421.40 16.09 1357.20 35507.30 2001-11-23 05:09:00.000 327 35420.30 16.12 1356.70 35505.80 2001-11-23 05:10:00.000 327 35419.00 16.22 1356.10 35504.60 2001-11-23 05:11:00.000 327 35417.90 16.32 1355.90 35503.50 2001-11-23 05:12:00.000 327 35417.70 16.43 1355.70 35503.20 2001-11-23 05:13:00.000 327 35417.00 16.46 1355.80 35502.60 2001-11-23 05:14:00.000 327 35417.40 16.50 1356.00 35503.30 2001-11-23 05:15:00.000 327 35417.90 16.54 1356.20 35503.40 2001-11-23 05:16:00.000 327 35417.30 16.52 1356.40 35503.00 2001-11-23 05:17:00.000 327 35415.50 16.60 1355.70 35500.90 2001-11-23 05:18:00.000 327 35414.30 16.60 1355.70 35499.80 2001-11-23 05:19:00.000 327 35413.50 16.65 1355.70 35499.00 2001-11-23 05:20:00.000 327 35413.60 16.71 1355.70 35499.10 2001-11-23 05:21:00.000 327 35415.10 16.73 1356.10 35500.60 2001-11-23 05:22:00.000 327 35415.70 16.76 1356.00 35501.20 2001-11-23 05:23:00.000 327 35415.30 16.74 1356.30 35500.90 2001-11-23 05:24:00.000 327 35415.00 16.77 1356.20 35500.50 2001-11-23 05:25:00.000 327 35414.60 16.79 1356.20 35499.90 2001-11-23 05:26:00.000 327 35414.80 16.85 1356.30 35500.50 2001-11-23 05:27:00.000 327 35414.80 16.88 1356.40 35500.50 2001-11-23 05:28:00.000 327 35415.20 16.90 1356.30 35500.70 2001-11-23 05:29:00.000 327 35414.90 16.90 1356.30 35500.30 2001-11-23 05:30:00.000 327 35414.50 16.99 1356.00 35500.00 2001-11-23 05:31:00.000 327 35414.60 17.03 1355.90 35500.10 2001-11-23 05:32:00.000 327 35414.70 17.14 1355.50 35500.10 2001-11-23 05:33:00.000 327 35414.70 17.09 1356.00 35500.20 2001-11-23 05:34:00.000 327 35415.90 17.09 1356.20 35501.50 2001-11-23 05:35:00.000 327 35416.50 17.12 1356.10 35501.90 2001-11-23 05:36:00.000 327 35416.40 17.16 1356.10 35501.90 2001-11-23 05:37:00.000 327 35415.50 17.18 1355.80 35501.00 2001-11-23 05:38:00.000 327 35414.20 17.17 1355.60 35499.60 2001-11-23 05:39:00.000 327 35413.40 17.25 1355.30 35498.90 2001-11-23 05:40:00.000 327 35412.70 17.29 1355.60 35498.30 2001-11-23 05:41:00.000 327 35412.50 17.34 1355.50 35498.00 2001-11-23 05:42:00.000 327 35412.90 17.39 1355.50 35498.50 2001-11-23 05:43:00.000 327 35413.30 17.32 1356.10 35499.10 2001-11-23 05:44:00.000 327 35413.40 17.33 1356.00 35499.10 2001-11-23 05:45:00.000 327 35412.10 17.33 1355.60 35497.60 2001-11-23 05:46:00.000 327 35410.50 17.29 1355.40 35496.00 2001-11-23 05:47:00.000 327 35410.40 17.27 1355.30 35495.90 2001-11-23 05:48:00.000 327 35411.30 17.23 1355.70 35496.90 2001-11-23 05:49:00.000 327 35414.10 17.20 1356.10 35500.10 2001-11-23 05:50:00.000 327 35416.00 17.17 1356.30 35501.80 2001-11-23 05:51:00.000 327 35416.10 17.13 1356.10 35501.90 2001-11-23 05:52:00.000 327 35414.60 17.12 1355.80 35500.20 2001-11-23 05:53:00.000 327 35411.40 17.16 1355.00 35496.90 2001-11-23 05:54:00.000 327 35408.70 17.09 1355.00 35494.20 2001-11-23 05:55:00.000 327 35406.60 17.09 1354.80 35492.10 2001-11-23 05:56:00.000 327 35405.40 17.15 1354.80 35491.10 2001-11-23 05:57:00.000 327 35403.30 17.21 1354.50 35488.60 2001-11-23 05:58:00.000 327 35403.00 17.22 1354.60 35488.60 2001-11-23 05:59:00.000 327 35402.40 17.12 1355.10 35488.30 2001-11-23 06:00:00.000 327 35402.40 17.13 1355.30 35488.30 2001-11-23 06:01:00.000 327 35404.70 17.11 1355.90 35490.50 2001-11-23 06:02:00.000 327 35409.00 17.08 1356.90 35495.30 2001-11-23 06:03:00.000 327 35411.00 17.06 1357.00 35496.90 2001-11-23 06:04:00.000 327 35411.00 17.04 1356.70 35496.90 2001-11-23 06:05:00.000 327 35411.10 17.03 1356.80 35496.80 2001-11-23 06:06:00.000 327 35412.10 17.06 1356.80 35497.90 2001-11-23 06:07:00.000 327 35413.40 17.07 1357.00 35499.20 2001-11-23 06:08:00.000 327 35415.60 17.05 1357.30 35501.70 2001-11-23 06:09:00.000 327 35417.40 17.03 1357.60 35503.40 2001-11-23 06:10:00.000 327 35421.60 17.05 1358.00 35507.80 2001-11-23 06:11:00.000 327 35426.00 16.99 1358.80 35512.20 2001-11-23 06:12:00.000 327 35428.60 17.02 1358.70 35514.70 2001-11-23 06:13:00.000 327 35430.20 17.03 1358.20 35516.00 2001-11-23 06:14:00.000 327 35429.80 16.89 1358.30 35515.50 2001-11-23 06:15:00.000 327 35428.50 16.88 1357.50 35514.40 2001-11-23 06:16:00.000 327 35426.90 16.91 1356.80 35512.70 2001-11-23 06:17:00.000 327 35424.10 16.98 1356.20 35509.70 2001-11-23 06:18:00.000 327 35420.70 17.01 1355.80 35506.00 2001-11-23 06:19:00.000 327 35420.10 17.04 1355.90 35506.00 2001-11-23 06:20:00.000 327 35421.20 17.07 1356.10 35507.20 2001-11-23 06:21:00.000 327 35421.60 17.07 1356.30 35507.30 2001-11-23 06:22:00.000 327 35421.60 17.05 1356.60 35507.50 2001-11-23 06:23:00.000 327 35422.50 17.01 1357.20 35508.60 2001-11-23 06:24:00.000 327 35422.30 17.05 1356.90 35508.00 2001-11-23 06:25:00.000 327 35421.40 16.98 1356.80 35507.20 2001-11-23 06:26:00.000 327 35420.70 16.93 1357.20 35506.70 2001-11-23 06:27:00.000 327 35420.80 17.00 1356.80 35506.80 2001-11-23 06:28:00.000 327 35419.90 16.98 1356.60 35505.80 2001-11-23 06:29:00.000 327 35419.00 16.98 1356.60 35504.90 2001-11-23 06:30:00.000 327 35418.40 16.97 1357.00 35504.30 2001-11-23 06:31:00.000 327 35417.10 16.94 1357.00 35502.90 2001-11-23 06:32:00.000 327 35415.70 16.92 1356.90 35501.30 2001-11-23 06:33:00.000 327 35415.40 16.93 1357.20 35501.30 2001-11-23 06:34:00.000 327 35415.10 16.95 1357.20 35501.10 2001-11-23 06:35:00.000 327 35415.30 16.97 1357.60 35501.20 2001-11-23 06:36:00.000 327 35414.60 16.95 1357.80 35500.30 2001-11-23 06:37:00.000 327 35413.50 16.97 1357.40 35499.30 2001-11-23 06:38:00.000 327 35413.10 16.91 1357.60 35499.00 2001-11-23 06:39:00.000 327 35413.80 16.93 1357.60 35499.90 2001-11-23 06:40:00.000 327 35414.00 16.86 1358.20 35500.00 2001-11-23 06:41:00.000 327 35415.30 16.81 1358.80 35501.50 2001-11-23 06:42:00.000 327 35417.30 16.79 1359.00 35503.50 2001-11-23 06:43:00.000 327 35418.20 16.75 1359.20 35504.20 2001-11-23 06:44:00.000 327 35417.80 16.79 1359.00 35503.90 2001-11-23 06:45:00.000 327 35418.80 16.75 1359.10 35505.00 2001-11-23 06:46:00.000 327 35420.80 16.70 1359.60 35506.90 2001-11-23 06:47:00.000 327 35423.00 16.64 1360.10 35509.30 2001-11-23 06:48:00.000 327 35424.90 16.69 1359.80 35511.50 2001-11-23 06:49:00.000 327 35426.30 16.67 1359.70 35512.50 2001-11-23 06:50:00.000 327 35427.30 16.65 1359.60 35513.70 2001-11-23 06:51:00.000 327 35428.20 16.61 1359.50 35514.30 2001-11-23 06:52:00.000 327 35429.20 16.54 1359.80 35515.30 2001-11-23 06:53:00.000 327 35430.50 16.60 1359.40 35516.80 2001-11-23 06:54:00.000 327 35431.50 16.55 1359.50 35517.90 2001-11-23 06:55:00.000 327 35432.30 16.51 1359.50 35518.50 2001-11-23 06:56:00.000 327 35432.60 16.53 1359.00 35518.70 2001-11-23 06:57:00.000 327 35433.00 16.49 1359.10 35519.40 2001-11-23 06:58:00.000 327 35433.20 16.43 1359.10 35519.50 2001-11-23 06:59:00.000 327 35432.80 16.44 1358.70 35518.80 2001-11-23 07:00:00.000 327 35432.70 16.44 1358.30 35518.80 2001-11-23 07:01:00.000 327 35433.80 16.37 1358.90 35520.40 2001-11-23 07:02:00.000 327 35435.40 16.41 1358.40 35521.80 2001-11-23 07:03:00.000 327 35437.30 16.30 1359.20 35523.90 2001-11-23 07:04:00.000 327 35438.90 16.33 1358.80 35525.30 2001-11-23 07:05:00.000 327 35440.90 16.26 1359.30 35527.40 2001-11-23 07:06:00.000 327 35442.70 16.20 1359.60 35529.10 2001-11-23 07:07:00.000 327 35445.10 16.15 1359.80 35531.50 2001-11-23 07:08:00.000 327 99999.00 99999.00 99999.00 99999.00 2001-11-23 07:09:00.000 327 35450.30 16.15 1359.90 35536.90 2001-11-23 07:10:00.000 327 35450.70 16.14 1359.70 35537.40 2001-11-23 07:11:00.000 327 35451.10 16.14 1359.60 35537.50 2001-11-23 07:12:00.000 327 35451.50 16.16 1359.50 35537.80 2001-11-23 07:13:00.000 327 35454.40 16.19 1359.60 35541.10 2001-11-23 07:14:00.000 327 35458.20 16.18 1359.90 35545.00 2001-11-23 07:15:00.000 327 35459.10 16.12 1359.70 35545.20 2001-11-23 07:16:00.000 327 35460.20 15.99 1359.80 35546.50 2001-11-23 07:17:00.000 327 35461.30 15.90 1359.70 35547.70 2001-11-23 07:18:00.000 327 35461.30 15.86 1359.20 35547.60 2001-11-23 07:19:00.000 327 35462.00 15.82 1358.90 35548.30 2001-11-23 07:20:00.000 327 35463.40 15.76 1358.90 35549.90 2001-11-23 07:21:00.000 327 35463.10 15.71 1358.60 35549.40 2001-11-23 07:22:00.000 327 35462.50 15.70 1358.30 35548.80 2001-11-23 07:23:00.000 327 35461.90 15.75 1357.80 35548.20 2001-11-23 07:24:00.000 327 35462.20 15.74 1357.60 35548.40 2001-11-23 07:25:00.000 327 35463.70 15.71 1358.20 35550.20 2001-11-23 07:26:00.000 327 35467.40 15.76 1359.00 35554.20 2001-11-23 07:27:00.000 327 35469.00 15.89 1358.50 35555.10 2001-11-23 07:28:00.000 327 35471.10 15.90 1358.90 35558.00 2001-11-23 07:29:00.000 327 35475.90 15.90 1359.40 35562.70 2001-11-23 07:30:00.000 327 35475.50 15.93 1358.90 35561.90 2001-11-23 07:31:00.000 327 35473.80 15.97 1357.80 35559.80 2001-11-23 07:32:00.000 327 35472.80 15.91 1357.60 35559.10 2001-11-23 07:33:00.000 327 35469.30 15.93 1356.80 35555.80 2001-11-23 07:34:00.000 327 35468.40 15.96 1356.80 35554.70 2001-11-23 07:35:00.000 327 35469.40 15.94 1357.10 35556.20 2001-11-23 07:36:00.000 327 35471.10 15.96 1357.60 35558.20 2001-11-23 07:37:00.000 327 35473.20 15.99 1357.70 35559.80 2001-11-23 07:38:00.000 327 35473.60 15.94 1357.80 35559.90 2001-11-23 07:39:00.000 327 35474.10 15.95 1357.40 35560.90 2001-11-23 07:40:00.000 327 35475.40 15.91 1357.50 35562.10 2001-11-23 07:41:00.000 327 35473.90 15.88 1357.50 35560.20 2001-11-23 07:42:00.000 327 35474.30 15.92 1357.40 35560.70 2001-11-23 07:43:00.000 327 35474.80 15.93 1357.00 35561.60 2001-11-23 07:44:00.000 327 35473.20 15.84 1356.80 35559.80 2001-11-23 07:45:00.000 327 35469.90 15.83 1356.30 35556.50 2001-11-23 07:46:00.000 327 35464.80 15.87 1355.60 35551.40 2001-11-23 07:47:00.000 327 35458.70 15.93 1354.60 35545.10 2001-11-23 07:48:00.000 327 35456.20 15.97 1355.00 35542.90 2001-11-23 07:49:00.000 327 35455.10 16.04 1355.20 35541.90 2001-11-23 07:50:00.000 327 35454.60 16.05 1355.90 35541.50 2001-11-23 07:51:00.000 327 35454.50 16.21 1355.50 35541.20 2001-11-23 07:52:00.000 327 35454.10 16.06 1357.20 35541.00 2001-11-23 07:53:00.000 327 35453.90 16.11 1357.30 35540.70 2001-11-23 07:54:00.000 327 35454.00 16.18 1357.40 35541.10 2001-11-23 07:55:00.000 327 35453.30 16.16 1357.90 35540.50 2001-11-23 07:56:00.000 327 35452.90 16.18 1358.00 35539.80 2001-11-23 07:57:00.000 327 35453.10 16.17 1358.40 35540.30 2001-11-23 07:58:00.000 327 35453.70 16.18 1358.60 35541.00 2001-11-23 07:59:00.000 327 35454.20 16.12 1359.30 35541.40 2001-11-23 08:00:00.000 327 35453.90 16.16 1358.90 35541.40 2001-11-23 08:01:00.000 327 35453.40 16.11 1359.20 35540.60 2001-11-23 08:02:00.000 327 35452.30 16.08 1359.20 35539.60 2001-11-23 08:03:00.000 327 35453.10 16.06 1359.50 35540.40 2001-11-23 08:04:00.000 327 35454.40 16.13 1359.40 35541.60 2001-11-23 08:05:00.000 327 35454.60 16.10 1360.00 35542.10 2001-11-23 08:06:00.000 327 35451.90 16.08 1359.40 35538.80 2001-11-23 08:07:00.000 327 35451.10 16.09 1359.30 35538.50 2001-11-23 08:08:00.000 327 35452.30 16.04 1360.10 35539.60 2001-11-23 08:09:00.000 327 35456.10 16.08 1360.90 35543.70 2001-11-23 08:10:00.000 327 35460.80 16.17 1361.50 35548.60 2001-11-23 08:11:00.000 327 35463.90 16.18 1362.20 35551.70 2001-11-23 08:12:00.000 327 35466.10 16.24 1362.10 35553.80 2001-11-23 08:13:00.000 327 35468.50 16.27 1362.50 35556.20 2001-11-23 08:14:00.000 327 35470.10 16.30 1362.50 35558.10 2001-11-23 08:15:00.000 327 35470.40 16.26 1362.40 35558.10 2001-11-23 08:16:00.000 327 35471.70 16.24 1362.40 35559.50 2001-11-23 08:17:00.000 327 35472.80 16.31 1361.70 35560.50 2001-11-23 08:18:00.000 327 35474.70 16.30 1362.00 35562.40 2001-11-23 08:19:00.000 327 35476.70 16.33 1361.80 35564.40 2001-11-23 08:20:00.000 327 35479.10 16.34 1361.90 35566.70 2001-11-23 08:21:00.000 327 35481.10 16.33 1362.30 35569.00 2001-11-23 08:22:00.000 327 35483.70 16.37 1362.30 35571.60 2001-11-23 08:23:00.000 327 35487.20 16.42 1362.60 35575.40 2001-11-23 08:24:00.000 327 35488.60 16.52 1361.80 35576.40 2001-11-23 08:25:00.000 327 35487.90 16.46 1361.70 35575.90 2001-11-23 08:26:00.000 327 35488.80 16.57 1361.10 35576.80 2001-11-23 08:27:00.000 327 35493.50 16.59 1361.60 35581.70 2001-11-23 08:28:00.000 327 35496.90 16.59 1361.70 35585.30 2001-11-23 08:29:00.000 327 35495.80 16.63 1360.80 35583.50 2001-11-23 08:30:00.000 327 35493.70 16.52 1360.30 35581.50 2001-11-23 08:31:00.000 327 35493.30 16.58 1359.70 35581.30 2001-11-23 08:32:00.000 327 35496.20 16.63 1359.60 35584.10 2001-11-23 08:33:00.000 327 35500.60 16.55 1360.50 35588.70 2001-11-23 08:34:00.000 327 35504.60 16.62 1360.40 35592.80 2001-11-23 08:35:00.000 327 35505.60 16.53 1360.40 35593.70 2001-11-23 08:36:00.000 327 35502.70 16.46 1359.10 35590.50 2001-11-23 08:37:00.000 327 35499.90 16.47 1357.80 35587.50 2001-11-23 08:38:00.000 327 35497.70 16.49 1357.20 35585.70 2001-11-23 08:39:00.000 327 35496.80 16.48 1356.90 35584.70 2001-11-23 08:40:00.000 327 35495.30 16.53 1356.10 35583.40 2001-11-23 08:41:00.000 327 35493.00 16.58 1355.40 35580.90 2001-11-23 08:42:00.000 327 35492.60 16.57 1355.70 35580.60 2001-11-23 08:43:00.000 327 35492.00 16.53 1355.70 35579.90 2001-11-23 08:44:00.000 327 35490.50 16.55 1355.10 35578.70 2001-11-23 08:45:00.000 327 35489.20 16.58 1354.90 35577.30 2001-11-23 08:46:00.000 327 35487.30 16.60 1354.60 35575.20 2001-11-23 08:47:00.000 327 35485.40 16.61 1354.30 35573.40 2001-11-23 08:48:00.000 327 35483.70 16.63 1354.30 35571.80 2001-11-23 08:49:00.000 327 35482.40 16.71 1353.90 35570.40 2001-11-23 08:50:00.000 327 35481.90 16.75 1354.00 35570.20 2001-11-23 08:51:00.000 327 35480.90 16.78 1354.20 35569.00 2001-11-23 08:52:00.000 327 35481.50 16.84 1354.30 35569.90 2001-11-23 08:53:00.000 327 35480.40 16.84 1354.30 35568.70 2001-11-23 08:54:00.000 327 35480.50 16.88 1354.20 35568.70 2001-11-23 08:55:00.000 327 35481.30 16.89 1354.40 35569.80 2001-11-23 08:56:00.000 327 35482.50 16.90 1354.40 35571.00 2001-11-23 08:57:00.000 327 35483.20 16.92 1354.10 35571.60 2001-11-23 08:58:00.000 327 35484.70 16.94 1353.90 35573.30 2001-11-23 08:59:00.000 327 35485.60 16.90 1354.40 35574.10 2001-11-23 09:00:00.000 327 35486.00 16.86 1354.30 35574.10 2001-11-23 09:01:00.000 327 35487.90 16.88 1354.10 35576.20 2001-11-23 09:02:00.000 327 35488.40 16.84 1354.30 35576.80 2001-11-23 09:03:00.000 327 35488.20 16.85 1353.90 35576.90 2001-11-23 09:04:00.000 327 35488.10 16.88 1353.10 35576.40 2001-11-23 09:05:00.000 327 35487.90 16.90 1352.70 35576.30 2001-11-23 09:06:00.000 327 35488.00 16.87 1352.60 35576.60 2001-11-23 09:07:00.000 327 35487.40 16.91 1352.10 35575.90 2001-11-23 09:08:00.000 327 35485.70 16.87 1351.70 35574.10 2001-11-23 09:09:00.000 327 35483.10 16.81 1351.60 35571.50 2001-11-23 09:10:00.000 327 35482.00 16.80 1351.30 35570.40 2001-11-23 09:11:00.000 327 35481.70 16.82 1351.40 35570.50 2001-11-23 09:12:00.000 327 35482.70 16.79 1351.70 35571.50 2001-11-23 09:13:00.000 327 35483.30 16.81 1351.70 35572.10 2001-11-23 09:14:00.000 327 35483.80 16.77 1351.90 35572.60 2001-11-23 09:15:00.000 327 35484.20 16.78 1351.70 35573.00 2001-11-23 09:16:00.000 327 35485.70 16.73 1351.90 35574.70 2001-11-23 09:17:00.000 327 35487.50 16.59 1352.70 35576.60 2001-11-23 09:18:00.000 327 35488.00 16.60 1352.30 35577.10 2001-11-23 09:19:00.000 327 35487.80 16.55 1352.10 35576.70 2001-11-23 09:20:00.000 327 35487.50 16.52 1351.60 35576.60 2001-11-23 09:21:00.000 327 35486.50 16.54 1351.10 35575.40 2001-11-23 09:22:00.000 327 35485.60 16.44 1351.10 35574.60 2001-11-23 09:23:00.000 327 35484.50 16.41 1350.50 35573.20 2001-11-23 09:24:00.000 327 35483.50 16.33 1350.30 35572.70 2001-11-23 09:25:00.000 327 35483.40 16.21 1350.50 35572.60 2001-11-23 09:26:00.000 327 35484.00 16.17 1350.40 35573.20 2001-11-23 09:27:00.000 327 35484.60 16.11 1350.50 35573.70 2001-11-23 09:28:00.000 327 35484.10 16.15 1349.90 35573.10 2001-11-23 09:29:00.000 327 35483.50 16.02 1350.40 35572.50 2001-11-23 09:30:00.000 327 35482.90 16.05 1350.00 35571.90 2001-11-23 09:31:00.000 327 35481.90 16.05 1349.40 35571.00 2001-11-23 09:32:00.000 327 35481.30 16.00 1349.60 35570.40 2001-11-23 09:33:00.000 327 35481.00 15.98 1349.60 35570.20 2001-11-23 09:34:00.000 327 35481.50 15.95 1350.00 35570.90 2001-11-23 09:35:00.000 327 35481.80 15.96 1349.80 35571.10 2001-11-23 09:36:00.000 327 35482.00 15.97 1349.80 35571.20 2001-11-23 09:37:00.000 327 35481.80 15.97 1349.80 35571.10 2001-11-23 09:38:00.000 327 35482.60 15.98 1349.60 35572.20 2001-11-23 09:39:00.000 327 35483.60 15.95 1349.90 35573.20 2001-11-23 09:40:00.000 327 35483.40 15.93 1349.60 35572.80 2001-11-23 09:41:00.000 327 35482.80 15.91 1349.40 35572.30 2001-11-23 09:42:00.000 327 35483.00 15.88 1349.50 35572.40 2001-11-23 09:43:00.000 327 35483.80 15.82 1349.80 35573.40 2001-11-23 09:44:00.000 327 35483.40 15.82 1349.30 35572.90 2001-11-23 09:45:00.000 327 35483.70 15.72 1349.70 35573.30 2001-11-23 09:46:00.000 327 35483.90 15.77 1349.00 35573.40 2001-11-23 09:47:00.000 327 35482.90 15.66 1349.40 35572.40 2001-11-23 09:48:00.000 327 35481.10 15.69 1349.00 35570.30 2001-11-23 09:49:00.000 327 35480.40 15.72 1348.60 35569.70 2001-11-23 09:50:00.000 327 35479.80 15.65 1349.00 35569.60 2001-11-23 09:51:00.000 327 35479.30 15.60 1349.00 35568.90 2001-11-23 09:52:00.000 327 35479.10 15.60 1349.00 35568.70 2001-11-23 09:53:00.000 327 35477.80 15.63 1348.80 35567.40 2001-11-23 09:54:00.000 327 35477.00 15.65 1348.90 35566.50 2001-11-23 09:55:00.000 327 35476.70 15.63 1349.10 35566.60 2001-11-23 09:56:00.000 327 35476.30 15.59 1349.10 35566.10 2001-11-23 09:57:00.000 327 35476.40 15.61 1349.20 35566.30 2001-11-23 09:58:00.000 327 35476.70 15.63 1349.30 35566.50 2001-11-23 09:59:00.000 327 35478.40 15.61 1349.80 35568.30 2001-11-23 10:00:00.000 327 35479.80 15.63 1349.90 35568.30 2001-11-23 10:01:00.000 327 35480.40 15.65 1349.60 35570.70 2001-11-23 10:02:00.000 327 35480.60 15.56 1350.10 35570.70 2001-11-23 10:03:00.000 327 35479.70 15.63 1349.50 35569.70 2001-11-23 10:04:00.000 327 35477.50 15.57 1348.90 35567.60 2001-11-23 10:05:00.000 327 35476.90 15.54 1348.80 35567.20 2001-11-23 10:06:00.000 327 35477.30 15.47 1349.30 35567.70 2001-11-23 10:07:00.000 327 35477.90 15.46 1349.30 35568.50 2001-11-23 10:08:00.000 327 35477.30 15.42 1349.40 35567.50 2001-11-23 10:09:00.000 327 35476.80 15.39 1349.30 35567.00 2001-11-23 10:10:00.000 327 35476.20 15.34 1349.40 35566.50 2001-11-23 10:11:00.000 327 35475.80 15.36 1349.20 35566.20 2001-11-23 10:12:00.000 327 35474.90 15.37 1349.30 35565.10 2001-11-23 10:13:00.000 327 35473.90 15.42 1349.10 35564.40 2001-11-23 10:14:00.000 327 35473.10 15.39 1349.50 35563.70 2001-11-23 10:15:00.000 327 35472.60 15.44 1349.10 35563.30 2001-11-23 10:16:00.000 327 35471.90 15.36 1349.50 35562.60 2001-11-23 10:17:00.000 327 35471.30 15.34 1349.60 35562.00 2001-11-23 10:18:00.000 327 35470.80 15.36 1349.80 35561.70 2001-11-23 10:19:00.000 327 35469.90 15.38 1349.70 35560.60 2001-11-23 10:20:00.000 327 35469.70 15.34 1350.30 35560.70 2001-11-23 10:21:00.000 327 35469.00 15.35 1350.20 35559.70 2001-11-23 10:22:00.000 327 35468.10 15.35 1350.20 35559.00 2001-11-23 10:23:00.000 327 35467.40 15.32 1350.40 35558.30 2001-11-23 10:24:00.000 327 35467.40 15.37 1350.40 35558.30 2001-11-23 10:25:00.000 327 35467.20 15.31 1351.10 35558.20 2001-11-23 10:26:00.000 327 35466.80 15.31 1350.90 35557.80 2001-11-23 10:27:00.000 327 35467.50 15.35 1351.10 35558.50 2001-11-23 10:28:00.000 327 35468.30 15.41 1351.20 35559.40 2001-11-23 10:29:00.000 327 35468.30 15.43 1351.50 35559.50 2001-11-23 10:30:00.000 327 35468.30 15.39 1351.90 35559.40 2001-11-23 10:31:00.000 327 35468.20 15.41 1351.80 35559.30 2001-11-23 10:32:00.000 327 35468.00 15.53 1351.50 35559.30 2001-11-23 10:33:00.000 327 35464.30 15.41 1351.30 35555.10 2001-11-23 10:34:00.000 327 35463.80 15.41 1351.30 35555.20 2001-11-23 10:35:00.000 327 35464.60 15.44 1351.40 35556.10 2001-11-23 10:36:00.000 327 35465.00 15.40 1352.10 35556.40 2001-11-23 10:37:00.000 327 35464.90 15.39 1352.10 35556.10 2001-11-23 10:38:00.000 327 35465.60 15.40 1352.10 35556.90 2001-11-23 10:39:00.000 327 35465.20 15.37 1352.20 35556.40 2001-11-23 10:40:00.000 327 35464.70 15.37 1352.20 35556.00 2001-11-23 10:41:00.000 327 35464.10 15.38 1352.10 35555.70 2001-11-23 10:42:00.000 327 35463.90 15.39 1352.20 35555.50 2001-11-23 10:43:00.000 327 35464.80 15.43 1352.30 35556.40 2001-11-23 10:44:00.000 327 35465.30 15.42 1352.70 35556.90 2001-11-23 10:45:00.000 327 35465.20 15.46 1352.70 35557.00 2001-11-23 10:46:00.000 327 35465.60 15.55 1352.20 35557.30 2001-11-23 10:47:00.000 327 35465.60 15.52 1352.80 35557.30 2001-11-23 10:48:00.000 327 35465.60 15.60 1352.50 35557.40 2001-11-23 10:49:00.000 327 35465.40 15.63 1352.60 35557.00 2001-11-23 10:50:00.000 327 35466.10 15.64 1352.60 35557.90 2001-11-23 10:51:00.000 327 35466.70 15.69 1352.80 35558.70 2001-11-23 10:52:00.000 327 35467.80 15.70 1352.90 35559.80 2001-11-23 10:53:00.000 327 35468.40 15.74 1353.00 35560.40 2001-11-23 10:54:00.000 327 35468.20 15.73 1353.00 35560.30 2001-11-23 10:55:00.000 327 35466.90 15.71 1352.80 35558.80 2001-11-23 10:56:00.000 327 35468.00 15.78 1352.50 35560.20 2001-11-23 10:57:00.000 327 35468.40 15.84 1352.40 35560.30 2001-11-23 10:58:00.000 327 35469.10 15.85 1352.60 35561.20 2001-11-23 10:59:00.000 327 35469.70 15.88 1352.50 35561.90 2001-11-23 11:00:00.000 327 35468.80 15.95 1352.10 35561.90 2001-11-23 11:01:00.000 327 35468.50 15.95 1352.20 35560.60 2001-11-23 11:02:00.000 327 35468.70 15.97 1352.10 35560.80 2001-11-23 11:03:00.000 327 35468.70 15.98 1352.00 35561.00 2001-11-23 11:04:00.000 327 35469.00 15.95 1352.20 35561.50 2001-11-23 11:05:00.000 327 35469.30 15.92 1352.10 35561.70 2001-11-23 11:06:00.000 327 35468.50 15.91 1351.70 35560.40 2001-11-23 11:07:00.000 327 35468.10 15.98 1351.30 35560.70 2001-11-23 11:08:00.000 327 35466.90 15.98 1351.20 35559.00 2001-11-23 11:09:00.000 327 35466.90 15.98 1351.10 35559.30 2001-11-23 11:10:00.000 327 35466.40 16.02 1350.90 35558.90 2001-11-23 11:11:00.000 327 35466.80 16.05 1350.80 35559.40 2001-11-23 11:12:00.000 327 35466.50 16.01 1351.20 35559.10 2001-11-23 11:13:00.000 327 35465.90 16.04 1351.10 35558.30 2001-11-23 11:14:00.000 327 35465.40 16.05 1350.60 35557.90 2001-11-23 11:15:00.000 327 35464.50 16.06 1350.40 35557.10 2001-11-23 11:16:00.000 327 35462.80 16.05 1350.20 35555.50 2001-11-23 11:17:00.000 327 35461.50 16.01 1350.00 35554.20 2001-11-23 11:18:00.000 327 35460.70 15.95 1349.80 35553.30 2001-11-23 11:19:00.000 327 35460.50 15.92 1350.00 35553.30 2001-11-23 11:20:00.000 327 35461.80 15.89 1350.20 35554.80 2001-11-23 11:21:00.000 327 35461.60 15.84 1350.60 35554.30 2001-11-23 11:22:00.000 327 35460.60 15.83 1350.40 35553.10 2001-11-23 11:23:00.000 327 35459.90 15.87 1349.80 35552.70 2001-11-23 11:24:00.000 327 35459.40 15.79 1350.00 35552.20 2001-11-23 11:25:00.000 327 35459.40 15.83 1349.70 35552.30 2001-11-23 11:26:00.000 327 35458.30 15.68 1350.30 35551.20 2001-11-23 11:27:00.000 327 35456.40 15.72 1350.00 35549.10 2001-11-23 11:28:00.000 327 35455.30 15.85 1349.50 35548.10 2001-11-23 11:29:00.000 327 35454.90 15.87 1349.80 35547.70 2001-11-23 11:30:00.000 327 35455.60 15.90 1350.00 35548.40 2001-11-23 11:31:00.000 327 35455.30 15.88 1350.30 35548.20 2001-11-23 11:32:00.000 327 35454.60 15.94 1350.00 35547.50 2001-11-23 11:33:00.000 327 35454.30 15.98 1350.30 35547.40 2001-11-23 11:34:00.000 327 35454.10 16.03 1350.40 35547.10 2001-11-23 11:35:00.000 327 35453.40 16.17 1350.00 35546.60 2001-11-23 11:36:00.000 327 35453.50 16.13 1350.60 35546.90 2001-11-23 11:37:00.000 327 35454.30 16.12 1351.10 35547.60 2001-11-23 11:38:00.000 327 35454.30 16.17 1350.90 35547.60 2001-11-23 11:39:00.000 327 35455.20 16.23 1350.70 35548.60 2001-11-23 11:40:00.000 327 35456.30 16.21 1351.50 35549.90 2001-11-23 11:41:00.000 327 35456.10 16.26 1351.40 35549.60 2001-11-23 11:42:00.000 327 35456.30 16.26 1351.30 35549.90 2001-11-23 11:43:00.000 327 35456.30 16.26 1351.10 35549.90 2001-11-23 11:44:00.000 327 35457.10 16.15 1351.20 35550.80 2001-11-23 11:45:00.000 327 35456.50 16.10 1350.90 35550.00 2001-11-23 11:46:00.000 327 35456.00 16.06 1350.60 35549.60 2001-11-23 11:47:00.000 327 35455.40 16.05 1350.40 35549.00 2001-11-23 11:48:00.000 327 35455.40 16.00 1350.40 35549.20 2001-11-23 11:49:00.000 327 35455.50 16.02 1350.30 35549.40 2001-11-23 11:50:00.000 327 35455.40 16.07 1350.00 35549.00 2001-11-23 11:51:00.000 327 35454.10 16.10 1349.80 35547.90 2001-11-23 11:52:00.000 327 35453.10 16.15 1349.60 35546.90 2001-11-23 11:53:00.000 327 35451.90 16.15 1349.40 35545.60 2001-11-23 11:54:00.000 327 35451.40 16.12 1349.50 35545.50 2001-11-23 11:55:00.000 327 35451.20 16.06 1350.00 35545.30 2001-11-23 11:56:00.000 327 35450.60 16.11 1349.80 35544.60 2001-11-23 11:57:00.000 327 35450.10 16.20 1349.10 35544.10 2001-11-23 11:58:00.000 327 35450.10 16.13 1349.80 35544.40 2001-11-23 11:59:00.000 327 35449.50 16.19 1349.40 35543.60 2001-11-23 12:00:00.000 327 35448.80 16.23 1349.10 35543.60 2001-11-23 12:01:00.000 327 35448.00 16.18 1349.40 35542.20 2001-11-23 12:02:00.000 327 35447.30 16.22 1348.90 35541.50 2001-11-23 12:03:00.000 327 35446.10 16.17 1349.10 35540.20 2001-11-23 12:04:00.000 327 35444.90 16.17 1349.10 35539.10 2001-11-23 12:05:00.000 327 35443.80 16.20 1348.80 35538.10 2001-11-23 12:06:00.000 327 35442.50 16.19 1349.00 35536.70 2001-11-23 12:07:00.000 327 35441.70 16.22 1349.00 35536.10 2001-11-23 12:08:00.000 327 35441.50 16.25 1349.20 35536.10 2001-11-23 12:09:00.000 327 35441.40 16.32 1349.10 35535.80 2001-11-23 12:10:00.000 327 35440.90 16.33 1349.10 35535.40 2001-11-23 12:11:00.000 327 35440.50 16.29 1349.50 35535.20 2001-11-23 12:12:00.000 327 35439.90 16.25 1349.60 35534.30 2001-11-23 12:13:00.000 327 35439.80 16.26 1349.50 35534.40 2001-11-23 12:14:00.000 327 35439.40 16.26 1349.80 35534.20 2001-11-23 12:15:00.000 327 35439.10 16.28 1349.60 35533.80 2001-11-23 12:16:00.000 327 35438.30 16.28 1349.80 35533.00 2001-11-23 12:17:00.000 327 35438.10 16.25 1349.90 35532.80 2001-11-23 12:18:00.000 327 35437.30 16.32 1349.80 35532.00 2001-11-23 12:19:00.000 327 35436.80 16.35 1349.80 35531.40 2001-11-23 12:20:00.000 327 35435.80 16.39 1349.80 35530.50 2001-11-23 12:21:00.000 327 35435.30 16.38 1350.10 35530.00 2001-11-23 12:22:00.000 327 35435.20 16.43 1350.20 35529.90 2001-11-23 12:23:00.000 327 35434.00 16.48 1350.10 35528.80 2001-11-23 12:24:00.000 327 35433.80 16.49 1350.30 35528.80 2001-11-23 12:25:00.000 327 35435.00 16.56 1350.60 35529.80 2001-11-23 12:26:00.000 327 35435.60 16.60 1350.80 35530.60 2001-11-23 12:27:00.000 327 35435.70 16.60 1350.90 35530.80 2001-11-23 12:28:00.000 327 35436.90 16.63 1350.80 35532.00 2001-11-23 12:29:00.000 327 35437.80 16.64 1351.00 35533.10 2001-11-23 12:30:00.000 327 35438.00 16.62 1350.90 35533.40 2001-11-23 12:31:00.000 327 35438.30 16.54 1351.30 35533.60 2001-11-23 12:32:00.000 327 35438.00 16.59 1350.90 35533.40 2001-11-23 12:33:00.000 327 35437.60 16.53 1351.10 35533.00 2001-11-23 12:34:00.000 327 35437.80 16.51 1351.00 35533.20 2001-11-23 12:35:00.000 327 35437.20 16.51 1350.90 35532.70 2001-11-23 12:36:00.000 327 35437.10 16.51 1350.80 35532.50 2001-11-23 12:37:00.000 327 35437.00 16.57 1350.40 35532.70 2001-11-23 12:38:00.000 327 35436.20 16.57 1350.60 35531.70 2001-11-23 12:39:00.000 327 35435.20 16.61 1350.30 35530.70 2001-11-23 12:40:00.000 327 35434.20 16.61 1350.60 35529.80 2001-11-23 12:41:00.000 327 35433.00 16.66 1350.40 35528.30 2001-11-23 12:42:00.000 327 35432.40 16.71 1350.30 35527.80 2001-11-23 12:43:00.000 327 35431.50 16.71 1350.40 35527.00 2001-11-23 12:44:00.000 327 35430.60 16.73 1350.40 35526.20 2001-11-23 12:45:00.000 327 35429.50 16.83 1350.10 35525.10 2001-11-23 12:46:00.000 327 35428.30 16.79 1350.40 35524.00 2001-11-23 12:47:00.000 327 35428.00 16.81 1350.50 35523.70 2001-11-23 12:48:00.000 327 35427.20 16.81 1350.70 35522.80 2001-11-23 12:49:00.000 327 35426.70 16.81 1350.90 35522.50 2001-11-23 12:50:00.000 327 35426.40 16.82 1350.70 35522.30 2001-11-23 12:51:00.000 327 35425.80 16.75 1351.00 35521.60 2001-11-23 12:52:00.000 327 35425.00 16.78 1350.70 35520.90 2001-11-23 12:53:00.000 327 35424.80 16.71 1351.00 35520.80 2001-11-23 12:54:00.000 327 35423.90 16.65 1351.00 35519.80 2001-11-23 12:55:00.000 327 35422.90 16.62 1351.00 35518.90 2001-11-23 12:56:00.000 327 35422.10 16.63 1350.80 35518.00 2001-11-23 12:57:00.000 327 35421.20 16.63 1350.90 35517.10 2001-11-23 12:58:00.000 327 35420.10 16.67 1350.70 35516.10 2001-11-23 12:59:00.000 327 35419.30 16.68 1350.60 35515.40 2001-11-23 13:00:00.000 327 35418.50 16.62 1351.20 35515.40 2001-11-23 13:01:00.000 327 35417.90 16.65 1351.30 35514.00 2001-11-23 13:02:00.000 327 35416.90 16.69 1351.00 35513.00 2001-11-23 13:03:00.000 327 35415.70 16.76 1350.80 35511.80 2001-11-23 13:04:00.000 327 35414.60 16.71 1351.20 35510.70 2001-11-23 13:05:00.000 327 35413.80 16.72 1351.30 35510.20 2001-11-23 13:06:00.000 327 35413.40 16.76 1351.30 35509.60 2001-11-23 13:07:00.000 327 35412.80 16.77 1351.80 35509.10 2001-11-23 13:08:00.000 327 35411.90 16.78 1351.90 35508.40 2001-11-23 13:09:00.000 327 35411.50 16.77 1352.20 35507.90 2001-11-23 13:10:00.000 327 35411.40 16.81 1352.20 35507.90 2001-11-23 13:11:00.000 327 35411.10 16.81 1352.50 35507.70 2001-11-23 13:12:00.000 327 35410.90 16.83 1352.80 35507.30 2001-11-23 13:13:00.000 327 35410.80 16.84 1353.10 35507.40 2001-11-23 13:14:00.000 327 35410.70 16.85 1353.40 35507.40 2001-11-23 13:15:00.000 327 35410.40 16.84 1353.60 35507.20 2001-11-23 13:16:00.000 327 35410.50 16.87 1353.70 35507.20 2001-11-23 13:17:00.000 327 35410.60 16.91 1353.60 35507.30 2001-11-23 13:18:00.000 327 35410.40 16.94 1353.60 35507.20 2001-11-23 13:19:00.000 327 35410.60 16.94 1353.90 35507.40 2001-11-23 13:20:00.000 327 35410.70 16.94 1354.20 35507.50 2001-11-23 13:21:00.000 327 35410.80 17.00 1354.10 35507.70 2001-11-23 13:22:00.000 327 35411.00 17.04 1354.10 35507.80 2001-11-23 13:23:00.000 327 35411.00 17.09 1353.90 35507.90 2001-11-23 13:24:00.000 327 35411.00 17.04 1354.70 35508.00 2001-11-23 13:25:00.000 327 35411.30 17.05 1354.60 35508.30 2001-11-23 13:26:00.000 327 35411.40 17.00 1354.80 35508.50 2001-11-23 13:27:00.000 327 35411.60 17.03 1355.00 35508.70 2001-11-23 13:28:00.000 327 35411.80 17.01 1355.30 35508.80 2001-11-23 13:29:00.000 327 35412.10 16.99 1355.40 35509.00 2001-11-23 13:30:00.000 327 35412.40 16.96 1355.40 35509.30 2001-11-23 13:31:00.000 327 35412.60 17.03 1355.00 35509.70 2001-11-23 13:32:00.000 327 35412.80 17.03 1354.90 35509.80 2001-11-23 13:33:00.000 327 35412.80 17.00 1354.90 35510.00 2001-11-23 13:34:00.000 327 35412.80 16.98 1354.90 35510.10 2001-11-23 13:35:00.000 327 35413.30 16.95 1355.10 35510.40 2001-11-23 13:36:00.000 327 35413.30 16.95 1355.10 35510.50 2001-11-23 13:37:00.000 327 35413.30 16.95 1355.00 35510.60 2001-11-23 13:38:00.000 327 35413.40 16.92 1355.30 35510.50 2001-11-23 13:39:00.000 327 35413.30 16.90 1355.00 35510.50 2001-11-23 13:40:00.000 327 35413.30 16.89 1355.20 35510.50 2001-11-23 13:41:00.000 327 35412.90 16.89 1355.20 35510.20 2001-11-23 13:42:00.000 327 35412.50 16.89 1355.30 35509.80 2001-11-23 13:43:00.000 327 35412.10 16.92 1355.10 35509.40 2001-11-23 13:44:00.000 327 35411.90 16.85 1355.70 35509.40 2001-11-23 13:45:00.000 327 35411.60 16.91 1355.40 35509.00 2001-11-23 13:46:00.000 327 35411.40 16.90 1355.50 35508.80 2001-11-23 13:47:00.000 327 35411.50 16.91 1355.40 35509.10 2001-11-23 13:48:00.000 327 35411.40 16.91 1355.50 35509.10 2001-11-23 13:49:00.000 327 35411.30 16.93 1355.50 35508.90 2001-11-23 13:50:00.000 327 35411.00 16.94 1355.50 35508.60 2001-11-23 13:51:00.000 327 35410.80 16.95 1355.50 35508.50 2001-11-23 13:52:00.000 327 35410.70 16.96 1355.40 35508.30 2001-11-23 13:53:00.000 327 35410.40 16.95 1355.60 35508.10 2001-11-23 13:54:00.000 327 35410.10 16.95 1355.70 35507.80 2001-11-23 13:55:00.000 327 35410.00 17.01 1355.50 35507.80 2001-11-23 13:56:00.000 327 35409.80 16.99 1355.80 35507.70 2001-11-23 13:57:00.000 327 35409.70 17.00 1355.80 35507.70 2001-11-23 13:58:00.000 327 35409.70 17.02 1355.70 35507.60 2001-11-23 13:59:00.000 327 35409.40 17.01 1355.90 35507.40 2001-11-23 14:00:00.000 327 35409.70 17.07 1355.70 35507.40 2001-11-23 14:01:00.000 327 35409.80 17.06 1355.80 35507.90 2001-11-23 14:02:00.000 327 35409.90 17.07 1355.90 35507.90 2001-11-23 14:03:00.000 327 35409.80 17.08 1355.90 35507.90 2001-11-23 14:04:00.000 327 35409.90 17.09 1355.80 35508.00 2001-11-23 14:05:00.000 327 35409.80 17.09 1355.90 35507.80 2001-11-23 14:06:00.000 327 35409.60 17.07 1355.90 35507.80 2001-11-23 14:07:00.000 327 35409.70 17.03 1356.20 35507.90 2001-11-23 14:08:00.000 327 35410.00 17.03 1356.20 35508.20 2001-11-23 14:09:00.000 327 35410.00 16.99 1356.40 35508.40 2001-11-23 14:10:00.000 327 35410.50 16.98 1356.10 35508.80 2001-11-23 14:11:00.000 327 35410.60 16.95 1356.30 35508.90 2001-11-23 14:12:00.000 327 35410.30 16.90 1356.20 35508.60 2001-11-23 14:13:00.000 327 35409.90 16.88 1355.90 35508.30 2001-11-23 14:14:00.000 327 35408.90 16.83 1355.90 35507.20 2001-11-23 14:15:00.000 327 35407.80 16.81 1355.60 35506.10 2001-11-23 14:16:00.000 327 35407.00 16.86 1355.20 35505.30 2001-11-23 14:17:00.000 327 35406.50 16.76 1355.50 35504.80 2001-11-23 14:18:00.000 327 35405.80 16.75 1355.30 35504.20 2001-11-23 14:19:00.000 327 35405.10 16.71 1355.30 35503.60 2001-11-23 14:20:00.000 327 35404.70 16.69 1355.20 35503.00 2001-11-23 14:21:00.000 327 35404.50 16.66 1355.30 35502.70 2001-11-23 14:22:00.000 327 35404.10 16.66 1355.00 35502.60 2001-11-23 14:23:00.000 327 35403.50 16.68 1354.70 35501.80 2001-11-23 14:24:00.000 327 35403.20 16.61 1355.20 35501.50 2001-11-23 14:25:00.000 327 35402.90 16.64 1355.00 35501.50 2001-11-23 14:26:00.000 327 35402.70 16.58 1355.10 35501.10 2001-11-23 14:27:00.000 327 35402.30 16.51 1355.30 35500.80 2001-11-23 14:28:00.000 327 35401.80 16.51 1355.10 35500.40 2001-11-23 14:29:00.000 327 35401.40 16.46 1355.20 35499.90 2001-11-23 14:30:00.000 327 35401.30 16.45 1355.00 35499.80 2001-11-23 14:31:00.000 327 35400.90 16.33 1355.20 35499.40 2001-11-23 14:32:00.000 327 35400.50 16.33 1355.00 35499.20 2001-11-23 14:33:00.000 327 35400.40 16.34 1354.80 35498.90 2001-11-23 14:34:00.000 327 35400.00 16.31 1355.10 35498.50 2001-11-23 14:35:00.000 327 35399.80 16.31 1355.10 35498.40 2001-11-23 14:36:00.000 327 35399.60 16.25 1355.40 35498.30 2001-11-23 14:37:00.000 327 35399.50 16.23 1355.40 35497.90 2001-11-23 14:38:00.000 327 35399.40 16.27 1355.10 35497.90 2001-11-23 14:39:00.000 327 35399.60 16.22 1355.50 35498.30 2001-11-23 14:40:00.000 327 35399.60 16.21 1355.60 35498.10 2001-11-23 14:41:00.000 327 35399.60 16.22 1355.40 35498.10 2001-11-23 14:42:00.000 327 35399.70 16.19 1355.60 35498.20 2001-11-23 14:43:00.000 327 35399.80 16.18 1355.80 35498.10 2001-11-23 14:44:00.000 327 35400.20 16.18 1355.80 35498.70 2001-11-23 14:45:00.000 327 35400.70 16.15 1356.10 35499.40 2001-11-23 14:46:00.000 327 35401.40 16.11 1356.50 35500.10 2001-11-23 14:47:00.000 327 35401.70 16.16 1356.10 35500.30 2001-11-23 14:48:00.000 327 35401.40 16.12 1356.20 35500.10 2001-11-23 14:49:00.000 327 35400.80 16.08 1356.30 35499.50 2001-11-23 14:50:00.000 327 35399.80 16.10 1355.80 35498.40 2001-11-23 14:51:00.000 327 35398.90 16.09 1355.80 35497.50 2001-11-23 14:52:00.000 327 35398.70 16.07 1356.10 35497.30 2001-11-23 14:53:00.000 327 35398.10 16.08 1356.00 35496.80 2001-11-23 14:54:00.000 327 35397.40 16.07 1355.90 35496.00 2001-11-23 14:55:00.000 327 35396.80 16.11 1355.50 35495.20 2001-11-23 14:56:00.000 327 35395.70 16.06 1355.60 35494.30 2001-11-23 14:57:00.000 327 35394.80 16.02 1355.40 35493.30 2001-11-23 14:58:00.000 327 35394.20 15.96 1355.50 35492.80 2001-11-23 14:59:00.000 327 35393.90 15.87 1355.90 35492.70 2001-11-23 15:00:00.000 327 35393.10 15.88 1355.30 35492.70 2001-11-23 15:01:00.000 327 35392.20 15.82 1355.40 35490.80 2001-11-23 15:02:00.000 327 35391.70 15.83 1355.30 35490.20 2001-11-23 15:03:00.000 327 35390.90 15.74 1355.60 35489.50 2001-11-23 15:04:00.000 327 35389.90 15.72 1355.40 35488.40 2001-11-23 15:05:00.000 327 35389.20 15.70 1355.20 35487.60 2001-11-23 15:06:00.000 327 35388.00 15.68 1354.80 35486.60 2001-11-23 15:07:00.000 327 35386.90 15.64 1355.00 35485.60 2001-11-23 15:08:00.000 327 35386.00 15.58 1355.10 35484.60 2001-11-23 15:09:00.000 327 35385.10 15.57 1355.00 35483.60 2001-11-23 15:10:00.000 327 35384.10 15.57 1355.00 35482.70 2001-11-23 15:11:00.000 327 35383.40 15.56 1355.20 35481.90 2001-11-23 15:12:00.000 327 35383.00 15.57 1355.50 35481.50 2001-11-23 15:13:00.000 327 35382.80 15.58 1355.80 35481.50 2001-11-23 15:14:00.000 327 35382.90 15.62 1355.70 35481.50 2001-11-23 15:15:00.000 327 35382.70 15.56 1356.40 35481.20 2001-11-23 15:16:00.000 327 35382.10 15.63 1356.00 35480.70 2001-11-23 15:17:00.000 327 35381.60 15.57 1356.80 35480.30 2001-11-23 15:18:00.000 327 35381.30 15.55 1356.90 35479.90 2001-11-23 15:19:00.000 327 35380.40 15.60 1356.80 35479.00 2001-11-23 15:20:00.000 327 35379.70 15.62 1356.90 35478.30 2001-11-23 15:21:00.000 327 35379.00 15.63 1357.20 35477.60 2001-11-23 15:22:00.000 327 35378.30 15.62 1357.50 35477.00 2001-11-23 15:23:00.000 327 35377.90 15.70 1357.30 35476.50 2001-11-23 15:24:00.000 327 35377.40 15.71 1357.50 35476.10 2001-11-23 15:25:00.000 327 35377.20 15.71 1357.90 35475.80 2001-11-23 15:26:00.000 327 35376.60 15.72 1358.20 35475.20 2001-11-23 15:27:00.000 327 35376.30 15.75 1358.20 35475.00 2001-11-23 15:28:00.000 327 35375.70 15.77 1358.50 35474.30 2001-11-23 15:29:00.000 327 35375.30 15.85 1358.40 35474.00 2001-11-23 15:30:00.000 327 35374.70 15.84 1358.90 35473.30 2001-11-23 15:31:00.000 327 35374.70 15.88 1359.00 35473.60 2001-11-23 15:32:00.000 327 35375.20 15.89 1359.50 35474.10 2001-11-23 15:33:00.000 327 35373.60 15.86 1359.60 35472.20 2001-11-23 15:34:00.000 327 35374.00 15.96 1359.40 35472.80 2001-11-23 15:35:00.000 327 35373.10 15.96 1359.90 35471.80 2001-11-23 15:36:00.000 327 35372.60 15.99 1360.10 35471.40 2001-11-23 15:37:00.000 327 35371.90 16.03 1360.00 35470.50 2001-11-23 15:38:00.000 327 35371.40 16.08 1360.00 35470.10 2001-11-23 15:39:00.000 327 35370.80 16.10 1360.10 35469.50 2001-11-23 15:40:00.000 327 35370.00 16.07 1360.20 35468.80 2001-11-23 15:41:00.000 327 35369.40 16.09 1360.30 35468.10 2001-11-23 15:42:00.000 327 35368.60 16.06 1360.60 35467.30 2001-11-23 15:43:00.000 327 35367.60 16.11 1360.60 35466.40 2001-11-23 15:44:00.000 327 35367.10 16.20 1360.40 35465.90 2001-11-23 15:45:00.000 327 35366.50 16.23 1360.60 35465.30 2001-11-23 15:46:00.000 327 35365.60 16.24 1360.60 35464.40 2001-11-23 15:47:00.000 327 35364.90 16.23 1360.90 35463.50 2001-11-23 15:48:00.000 327 35364.00 16.30 1360.70 35462.70 2001-11-23 15:49:00.000 327 35363.10 16.30 1360.90 35461.90 2001-11-23 15:50:00.000 327 35362.40 16.35 1360.90 35461.00 2001-11-23 15:51:00.000 327 35361.70 16.36 1361.00 35460.30 2001-11-23 15:52:00.000 327 35360.60 16.35 1361.30 35459.30 2001-11-23 15:53:00.000 327 35359.90 16.50 1360.60 35458.60 2001-11-23 15:54:00.000 327 35359.10 16.46 1361.10 35457.80 2001-11-23 15:55:00.000 327 35358.30 16.51 1361.10 35457.00 2001-11-23 15:56:00.000 327 35357.60 16.55 1361.20 35456.30 2001-11-23 15:57:00.000 327 35356.80 16.60 1361.20 35455.30 2001-11-23 15:58:00.000 327 35356.00 16.62 1361.40 35454.70 2001-11-23 15:59:00.000 327 35355.60 16.63 1361.60 35454.40 2001-11-23 16:00:00.000 327 35355.20 16.66 1361.60 35454.40 2001-11-23 16:01:00.000 327 35354.80 16.67 1361.60 35453.50 2001-11-23 16:02:00.000 327 35354.30 16.67 1361.70 35453.10 2001-11-23 16:03:00.000 327 35354.10 16.71 1361.70 35452.80 2001-11-23 16:04:00.000 327 35354.10 16.70 1362.00 35452.70 2001-11-23 16:05:00.000 327 35354.00 16.71 1362.00 35452.70 2001-11-23 16:06:00.000 327 35354.00 16.76 1361.70 35452.70 2001-11-23 16:07:00.000 327 35353.80 16.75 1361.80 35452.40 2001-11-23 16:08:00.000 327 35353.50 16.71 1362.20 35452.20 2001-11-23 16:09:00.000 327 35353.40 16.70 1362.50 35452.10 2001-11-23 16:10:00.000 327 35353.20 16.75 1362.10 35452.00 2001-11-23 16:11:00.000 327 35353.20 16.76 1362.10 35451.90 2001-11-23 16:12:00.000 327 35353.10 16.77 1362.50 35451.90 2001-11-23 16:13:00.000 327 35353.50 16.80 1362.40 35452.10 2001-11-23 16:14:00.000 327 35353.70 16.81 1362.70 35452.40 2001-11-23 16:15:00.000 327 35354.00 16.82 1362.70 35452.70 2001-11-23 16:16:00.000 327 35354.30 16.84 1362.50 35453.00 2001-11-23 16:17:00.000 327 35354.80 16.81 1362.70 35453.40 2001-11-23 16:18:00.000 327 35355.10 16.85 1362.80 35453.70 2001-11-23 16:19:00.000 327 35355.20 16.85 1363.10 35453.60 2001-11-23 16:20:00.000 327 35355.70 16.88 1363.00 35454.30 2001-11-23 16:21:00.000 327 35355.50 16.89 1362.70 35454.00 2001-11-23 16:22:00.000 327 35355.70 16.96 1362.40 35454.20 2001-11-23 16:23:00.000 327 35355.70 16.90 1362.80 35454.30 2001-11-23 16:24:00.000 327 35355.80 16.95 1362.60 35454.30 2001-11-23 16:25:00.000 327 35355.80 16.94 1362.70 35454.40 2001-11-23 16:26:00.000 327 35356.20 16.96 1362.50 35454.90 2001-11-23 16:27:00.000 327 35356.40 16.91 1362.50 35455.10 2001-11-23 16:28:00.000 327 35356.30 16.85 1362.50 35454.90 2001-11-23 16:29:00.000 327 35356.70 16.84 1362.20 35455.20 2001-11-23 16:30:00.000 327 35356.70 16.80 1362.00 35455.00 2001-11-23 16:31:00.000 327 35356.80 16.71 1362.20 35455.10 2001-11-23 16:32:00.000 327 35356.90 16.71 1362.10 35455.40 2001-11-23 16:33:00.000 327 35357.10 16.66 1362.30 35455.50 2001-11-23 16:34:00.000 327 35357.20 16.63 1362.20 35455.70 2001-11-23 16:35:00.000 327 35357.40 16.57 1362.30 35455.80 2001-11-23 16:36:00.000 327 35357.70 16.59 1362.00 35455.90 2001-11-23 16:37:00.000 327 35357.80 16.56 1362.10 35456.10 2001-11-23 16:38:00.000 327 35357.80 16.54 1362.10 35456.10 2001-11-23 16:39:00.000 327 35358.00 16.56 1361.90 35456.30 2001-11-23 16:40:00.000 327 35358.10 16.55 1362.10 35456.30 2001-11-23 16:41:00.000 327 35357.90 16.54 1361.90 35456.10 2001-11-23 16:42:00.000 327 35357.90 16.56 1361.50 35456.10 2001-11-23 16:43:00.000 327 35358.10 16.57 1361.50 35456.30 2001-11-23 16:44:00.000 327 35358.30 16.49 1361.60 35456.50 2001-11-23 16:45:00.000 327 35358.70 16.47 1361.70 35456.80 2001-11-23 16:46:00.000 327 35358.70 16.44 1361.70 35456.90 2001-11-23 16:47:00.000 327 35358.80 16.37 1362.10 35457.00 2001-11-23 16:48:00.000 327 35359.30 16.42 1361.90 35457.50 2001-11-23 16:49:00.000 327 35359.90 16.51 1361.30 35457.90 2001-11-23 16:50:00.000 327 35359.90 16.42 1362.00 35458.00 2001-11-23 16:51:00.000 327 35360.10 16.55 1361.30 35458.20 2001-11-23 16:52:00.000 327 35360.40 16.52 1361.90 35458.40 2001-11-23 16:53:00.000 327 35360.60 16.55 1361.90 35458.60 2001-11-23 16:54:00.000 327 35360.70 16.55 1362.00 35458.90 2001-11-23 16:55:00.000 327 35361.10 16.64 1361.60 35459.20 2001-11-23 16:56:00.000 327 35361.60 16.62 1361.90 35459.70 2001-11-23 16:57:00.000 327 35362.20 16.66 1362.10 35460.30 2001-11-23 16:58:00.000 327 35362.80 16.68 1362.20 35460.90 2001-11-23 16:59:00.000 327 35363.40 16.68 1362.40 35461.40 2001-11-23 17:00:00.000 327 35363.80 16.75 1362.20 35461.40 2001-11-23 17:01:00.000 327 35364.10 16.77 1362.30 35462.20 2001-11-23 17:02:00.000 327 35364.60 16.81 1362.30 35462.50 2001-11-23 17:03:00.000 327 35365.20 16.81 1362.40 35463.10 2001-11-23 17:04:00.000 327 35365.50 16.82 1362.20 35463.50 2001-11-23 17:05:00.000 327 35365.50 16.84 1362.30 35463.50 2001-11-23 17:06:00.000 327 35365.50 16.89 1361.80 35463.40 2001-11-23 17:07:00.000 327 35365.40 16.86 1362.00 35463.20 2001-11-23 17:08:00.000 327 35365.90 16.86 1361.80 35463.90 2001-11-23 17:09:00.000 327 35366.10 16.78 1362.00 35464.10 2001-11-23 17:10:00.000 327 35366.40 16.74 1362.10 35464.50 2001-11-23 17:11:00.000 327 35366.90 16.79 1361.50 35464.80 2001-11-23 17:12:00.000 327 35367.60 16.76 1361.60 35465.50 2001-11-23 17:13:00.000 327 35368.30 16.71 1361.60 35466.20 2001-11-23 17:14:00.000 327 35368.70 16.70 1361.70 35466.60 2001-11-23 17:15:00.000 327 35369.30 16.64 1362.00 35467.10 2001-11-23 17:16:00.000 327 35370.00 16.67 1361.70 35467.70 2001-11-23 17:17:00.000 327 35370.60 16.66 1361.80 35468.50 2001-11-23 17:18:00.000 327 35371.00 16.64 1361.60 35468.80 2001-11-23 17:19:00.000 327 35371.60 16.62 1361.60 35469.40 2001-11-23 17:20:00.000 327 35371.90 16.64 1361.40 35469.70 2001-11-23 17:21:00.000 327 35372.10 16.57 1361.50 35469.80 2001-11-23 17:22:00.000 327 35372.20 16.61 1361.10 35469.90 2001-11-23 17:23:00.000 327 35372.10 16.56 1361.30 35469.80 2001-11-23 17:24:00.000 327 35372.20 16.59 1361.10 35469.70 2001-11-23 17:25:00.000 327 35372.20 16.62 1360.90 35469.70 2001-11-23 17:26:00.000 327 35372.00 16.62 1361.00 35469.60 2001-11-23 17:27:00.000 327 35371.80 16.64 1360.80 35469.40 2001-11-23 17:28:00.000 327 35371.70 16.63 1360.90 35469.20 2001-11-23 17:29:00.000 327 35371.40 16.66 1360.70 35469.00 2001-11-23 17:30:00.000 327 35371.70 16.66 1360.80 35469.30 2001-11-23 17:31:00.000 327 35372.20 16.65 1360.80 35469.70 2001-11-23 17:32:00.000 327 35372.50 16.67 1360.90 35470.20 2001-11-23 17:33:00.000 327 35372.90 16.69 1360.80 35470.40 2001-11-23 17:34:00.000 327 35373.10 16.64 1360.80 35470.60 2001-11-23 17:35:00.000 327 35373.30 16.64 1360.80 35470.90 2001-11-23 17:36:00.000 327 35373.40 16.61 1360.90 35471.00 2001-11-23 17:37:00.000 327 35373.80 16.63 1360.70 35471.30 2001-11-23 17:38:00.000 327 35374.20 16.63 1360.90 35471.70 2001-11-23 17:39:00.000 327 35374.50 16.62 1361.10 35472.00 2001-11-23 17:40:00.000 327 35375.00 16.63 1361.00 35472.50 2001-11-23 17:41:00.000 327 35375.60 16.67 1360.70 35473.00 2001-11-23 17:42:00.000 327 35376.10 16.67 1360.80 35473.40 2001-11-23 17:43:00.000 327 35376.40 16.66 1361.00 35473.80 2001-11-23 17:44:00.000 327 35376.70 16.68 1360.80 35474.10 2001-11-23 17:45:00.000 327 35377.00 16.69 1360.80 35474.30 2001-11-23 17:46:00.000 327 35377.10 16.70 1360.90 35474.40 2001-11-23 17:47:00.000 327 35377.30 16.69 1360.90 35474.60 2001-11-23 17:48:00.000 327 35377.70 16.67 1361.00 35475.00 2001-11-23 17:49:00.000 327 35377.90 16.69 1361.00 35475.30 2001-11-23 17:50:00.000 327 35378.40 16.72 1360.70 35475.70 2001-11-23 17:51:00.000 327 35378.80 16.74 1360.70 35475.90 2001-11-23 17:52:00.000 327 35378.90 16.71 1360.80 35476.10 2001-11-23 17:53:00.000 327 35379.00 16.68 1360.80 35476.20 2001-11-23 17:54:00.000 327 35379.30 16.72 1360.40 35476.40 2001-11-23 17:55:00.000 327 35379.80 16.71 1360.50 35476.70 2001-11-23 17:56:00.000 327 35380.50 16.68 1360.50 35477.60 2001-11-23 17:57:00.000 327 35381.50 16.64 1360.70 35478.60 2001-11-23 17:58:00.000 327 35382.30 16.58 1361.00 35479.50 2001-11-23 17:59:00.000 327 35382.90 16.55 1360.90 35480.10 2001-11-23 18:00:00.000 327 35383.50 16.58 1360.60 35480.10 2001-11-23 18:01:00.000 327 35383.50 16.52 1360.80 35480.60 2001-11-23 18:02:00.000 327 35383.50 16.52 1360.60 35480.70 2001-11-23 18:03:00.000 327 35383.90 16.49 1360.70 35480.90 2001-11-23 18:04:00.000 327 35383.70 16.50 1360.30 35480.50 2001-11-23 18:05:00.000 327 35383.70 16.47 1360.40 35480.60 2001-11-23 18:06:00.000 327 35383.80 16.44 1360.60 35480.70 2001-11-23 18:07:00.000 327 35384.00 16.44 1360.40 35480.70 2001-11-23 18:08:00.000 327 35383.90 16.44 1360.20 35480.80 2001-11-23 18:09:00.000 327 35384.10 16.41 1360.00 35481.00 2001-11-23 18:10:00.000 327 35384.70 16.37 1359.90 35481.50 2001-11-23 18:11:00.000 327 35384.30 16.32 1359.70 35480.90 2001-11-23 18:12:00.000 327 35384.80 16.31 1359.60 35481.40 2001-11-23 18:13:00.000 327 35384.90 16.23 1359.80 35481.40 2001-11-23 18:14:00.000 327 35384.40 16.19 1359.80 35481.00 2001-11-23 18:15:00.000 327 35384.10 16.17 1359.50 35480.60 2001-11-23 18:16:00.000 327 35383.50 16.12 1359.40 35480.10 2001-11-23 18:17:00.000 327 35382.90 16.10 1359.20 35479.50 2001-11-23 18:18:00.000 327 35382.20 16.11 1359.00 35478.90 2001-11-23 18:19:00.000 327 35381.90 16.16 1358.70 35478.30 2001-11-23 18:20:00.000 327 35381.40 16.19 1358.70 35477.90 2001-11-23 18:21:00.000 327 35381.00 16.20 1358.90 35477.50 2001-11-23 18:22:00.000 327 35380.50 16.23 1358.90 35477.00 2001-11-23 18:23:00.000 327 35380.10 16.32 1358.40 35476.40 2001-11-23 18:24:00.000 327 35379.50 16.30 1358.90 35475.80 2001-11-23 18:25:00.000 327 35378.80 16.31 1359.00 35475.30 2001-11-23 18:26:00.000 327 35378.60 16.33 1359.20 35474.90 2001-11-23 18:27:00.000 327 35378.30 16.40 1359.00 35474.60 2001-11-23 18:28:00.000 327 35378.20 16.42 1359.10 35474.50 2001-11-23 18:29:00.000 327 35378.20 16.44 1359.10 35474.60 2001-11-23 18:30:00.000 327 35378.40 16.41 1359.60 35474.80 2001-11-23 18:31:00.000 327 35378.50 16.43 1359.70 35474.80 2001-11-23 18:32:00.000 327 35378.50 16.49 1359.60 35474.90 2001-11-23 18:33:00.000 327 35378.70 16.50 1359.70 35475.10 2001-11-23 18:34:00.000 327 35378.50 16.47 1359.90 35474.80 2001-11-23 18:35:00.000 327 35378.70 16.53 1359.70 35475.00 2001-11-23 18:36:00.000 327 35378.50 16.54 1359.90 35474.80 2001-11-23 18:37:00.000 327 35378.50 16.52 1360.00 35474.90 2001-11-23 18:38:00.000 327 35378.60 16.54 1360.10 35475.10 2001-11-23 18:39:00.000 327 35379.00 16.55 1360.10 35475.40 2001-11-23 18:40:00.000 327 35379.20 16.60 1359.90 35475.50 2001-11-23 18:41:00.000 327 35379.20 16.54 1360.20 35475.70 2001-11-23 18:42:00.000 327 35379.30 16.54 1360.30 35475.70 2001-11-23 18:43:00.000 327 35379.50 16.56 1360.10 35475.60 2001-11-23 18:44:00.000 327 35379.40 16.54 1360.20 35475.60 2001-11-23 18:45:00.000 327 35379.30 16.55 1360.20 35475.50 2001-11-23 18:46:00.000 327 35379.20 16.56 1360.10 35475.30 2001-11-23 18:47:00.000 327 35379.20 16.61 1360.00 35475.30 2001-11-23 18:48:00.000 327 35379.30 16.61 1360.10 35475.50 2001-11-23 18:49:00.000 327 35379.70 16.61 1360.20 35475.90 2001-11-23 18:50:00.000 327 35380.00 16.65 1360.00 35476.10 2001-11-23 18:51:00.000 327 35380.20 16.64 1360.30 35476.40 2001-11-23 18:52:00.000 327 35380.60 16.64 1360.30 35476.60 2001-11-23 18:53:00.000 327 35380.80 16.61 1360.40 35476.90 2001-11-23 18:54:00.000 327 35380.80 16.61 1360.60 35477.10 2001-11-23 18:55:00.000 327 35381.40 16.58 1360.90 35477.60 2001-11-23 18:56:00.000 327 35381.80 16.59 1360.80 35478.10 2001-11-23 18:57:00.000 327 35381.70 16.62 1360.70 35477.80 2001-11-23 18:58:00.000 327 35381.80 16.64 1360.50 35477.80 2001-11-23 18:59:00.000 327 35382.10 16.60 1360.90 35478.00 2001-11-23 19:00:00.000 327 35382.10 16.64 1360.50 35478.00 2001-11-23 19:01:00.000 327 35382.10 16.65 1360.50 35478.10 2001-11-23 19:02:00.000 327 35382.40 16.65 1360.40 35478.40 2001-11-23 19:03:00.000 327 35382.60 16.66 1360.40 35478.60 2001-11-23 19:04:00.000 327 35382.80 16.67 1360.70 35478.80 2001-11-23 19:05:00.000 327 35383.10 16.69 1360.70 35479.00 2001-11-23 19:06:00.000 327 35383.70 16.74 1360.60 35479.60 2001-11-23 19:07:00.000 327 35384.20 16.76 1360.40 35480.30 2001-11-23 19:08:00.000 327 35384.90 16.69 1360.80 35480.80 2001-11-23 19:09:00.000 327 35385.40 16.65 1360.90 35481.20 2001-11-23 19:10:00.000 327 35385.80 16.62 1360.90 35481.80 2001-11-23 19:11:00.000 327 35386.00 16.63 1360.60 35481.80 2001-11-23 19:12:00.000 327 35386.40 16.57 1360.70 35482.10 2001-11-23 19:13:00.000 327 35386.40 16.57 1360.50 35482.10 2001-11-23 19:14:00.000 327 35386.40 16.57 1360.30 35482.20 2001-11-23 19:15:00.000 327 35386.60 16.54 1360.20 35482.30 2001-11-23 19:16:00.000 327 35387.00 16.55 1360.20 35482.60 2001-11-23 19:17:00.000 327 35387.10 16.52 1360.20 35482.70 2001-11-23 19:18:00.000 327 35387.40 16.47 1360.50 35483.10 2001-11-23 19:19:00.000 327 35387.60 16.43 1360.60 35483.50 2001-11-23 19:20:00.000 327 35387.70 16.43 1360.50 35483.50 2001-11-23 19:21:00.000 327 35388.00 16.49 1360.00 35483.70 2001-11-23 19:22:00.000 327 35388.00 16.53 1359.60 35483.70 2001-11-23 19:23:00.000 327 35387.90 16.44 1360.10 35483.60 2001-11-23 19:24:00.000 327 35387.80 16.43 1360.10 35483.40 2001-11-23 19:25:00.000 327 35387.70 16.49 1359.50 35483.20 2001-11-23 19:26:00.000 327 35387.50 16.46 1359.90 35482.90 2001-11-23 19:27:00.000 327 35387.20 16.56 1359.30 35482.70 2001-11-23 19:28:00.000 327 35387.40 16.56 1359.20 35482.70 2001-11-23 19:29:00.000 327 35387.20 16.50 1359.30 35482.50 2001-11-23 19:30:00.000 327 35386.80 16.40 1359.60 35482.30 2001-11-23 19:31:00.000 327 35386.70 16.40 1359.50 35482.10 2001-11-23 19:32:00.000 327 35386.40 16.37 1359.80 35481.90 2001-11-23 19:33:00.000 327 35386.50 16.38 1359.60 35482.00 2001-11-23 19:34:00.000 327 35386.60 16.38 1359.70 35482.10 2001-11-23 19:35:00.000 327 35386.60 16.41 1359.50 35482.00 2001-11-23 19:36:00.000 327 35386.30 16.41 1359.60 35481.70 2001-11-23 19:37:00.000 327 35386.20 16.38 1359.50 35481.50 2001-11-23 19:38:00.000 327 35385.80 16.39 1359.30 35481.20 2001-11-23 19:39:00.000 327 35385.00 16.35 1359.30 35480.20 2001-11-23 19:40:00.000 327 35384.30 16.34 1359.20 35479.40 2001-11-23 19:41:00.000 327 35383.70 16.33 1359.20 35478.90 2001-11-23 19:42:00.000 327 35383.10 16.39 1359.00 35478.40 2001-11-23 19:43:00.000 327 35382.80 16.42 1359.00 35478.10 2001-11-23 19:44:00.000 327 35382.30 16.45 1359.00 35477.40 2001-11-23 19:45:00.000 327 35381.60 16.45 1359.10 35476.70 2001-11-23 19:46:00.000 327 35380.70 16.47 1359.10 35475.80 2001-11-23 19:47:00.000 327 35379.70 16.52 1358.80 35474.80 2001-11-23 19:48:00.000 327 35379.00 16.52 1359.00 35474.10 2001-11-23 19:49:00.000 327 35378.40 16.55 1359.10 35473.70 2001-11-23 19:50:00.000 327 35378.40 16.59 1359.20 35473.50 2001-11-23 19:51:00.000 327 35378.20 16.60 1359.70 35473.40 2001-11-23 19:52:00.000 327 35378.00 16.60 1360.00 35473.10 2001-11-23 19:53:00.000 327 35377.80 16.63 1359.80 35472.90 2001-11-23 19:54:00.000 327 35377.80 16.60 1360.30 35473.00 2001-11-23 19:55:00.000 327 35378.00 16.63 1360.00 35473.10 2001-11-23 19:56:00.000 327 35378.10 16.58 1360.70 35473.30 2001-11-23 19:57:00.000 327 35378.10 16.62 1360.50 35473.20 2001-11-23 19:58:00.000 327 35378.10 16.64 1360.70 35473.10 2001-11-23 19:59:00.000 327 35378.50 16.65 1360.70 35473.60 2001-11-23 20:00:00.000 327 35379.10 16.69 1360.70 35473.60 2001-11-23 20:01:00.000 327 35380.10 16.66 1361.10 35475.10 2001-11-23 20:02:00.000 327 35381.40 16.69 1360.80 35476.10 2001-11-23 20:03:00.000 327 35382.70 16.60 1361.60 35477.90 2001-11-23 20:04:00.000 327 35383.20 16.60 1361.30 35478.20 2001-11-23 20:05:00.000 327 35383.30 16.55 1361.40 35478.20 2001-11-23 20:06:00.000 327 35383.60 16.59 1361.00 35478.50 2001-11-23 20:07:00.000 327 35383.80 16.55 1361.20 35478.60 2001-11-23 20:08:00.000 327 35384.20 16.58 1360.90 35479.00 2001-11-23 20:09:00.000 327 35386.40 16.54 1361.30 35481.70 2001-11-23 20:10:00.000 327 35387.40 16.51 1361.40 35482.50 2001-11-23 20:11:00.000 327 35388.80 16.50 1361.30 35483.50 2001-11-23 20:12:00.000 327 35390.50 16.45 1361.40 35485.30 2001-11-23 20:13:00.000 327 35392.10 16.38 1361.80 35487.20 2001-11-23 20:14:00.000 327 35392.80 16.39 1361.50 35487.60 2001-11-23 20:15:00.000 327 35393.30 16.38 1361.30 35488.10 2001-11-23 20:16:00.000 327 35393.20 16.38 1361.10 35487.80 2001-11-23 20:17:00.000 327 35393.50 16.42 1360.80 35488.10 2001-11-23 20:18:00.000 327 35394.40 16.42 1361.10 35489.20 2001-11-23 20:19:00.000 327 35395.40 16.43 1361.10 35490.10 2001-11-23 20:20:00.000 327 35395.70 16.45 1360.90 35490.50 2001-11-23 20:21:00.000 327 35396.40 16.39 1361.30 35491.00 2001-11-23 20:22:00.000 327 35396.50 16.42 1360.90 35491.20 2001-11-23 20:23:00.000 327 35397.40 16.46 1360.70 35492.20 2001-11-23 20:24:00.000 327 35397.50 16.45 1360.60 35491.90 2001-11-23 20:25:00.000 327 35397.80 16.43 1360.80 35492.40 2001-11-23 20:26:00.000 327 35398.10 16.39 1360.90 35492.50 2001-11-23 20:27:00.000 327 35398.50 16.44 1360.60 35493.10 2001-11-23 20:28:00.000 327 35398.80 16.45 1360.50 35493.20 2001-11-23 20:29:00.000 327 35398.80 16.39 1360.90 35493.30 2001-11-23 20:30:00.000 327 35399.50 16.45 1360.30 35494.00 2001-11-23 20:31:00.000 327 35399.40 16.40 1360.60 35493.70 2001-11-23 20:32:00.000 327 35399.60 16.41 1360.60 35494.10 2001-11-23 20:33:00.000 327 35399.80 16.44 1360.20 35494.10 2001-11-23 20:34:00.000 327 35399.30 16.45 1360.00 35493.70 2001-11-23 20:35:00.000 327 35399.90 16.38 1360.50 35494.30 2001-11-23 20:36:00.000 327 35400.50 16.38 1360.40 35494.70 2001-11-23 20:37:00.000 327 35400.60 16.38 1360.30 35495.00 2001-11-23 20:38:00.000 327 35400.70 16.39 1360.20 35495.20 2001-11-23 20:39:00.000 327 35400.80 16.38 1360.10 35495.00 2001-11-23 20:40:00.000 327 35401.00 16.37 1360.30 35495.20 2001-11-23 20:41:00.000 327 35401.00 16.43 1360.10 35495.20 2001-11-23 20:42:00.000 327 35401.00 16.47 1359.80 35495.30 2001-11-23 20:43:00.000 327 35400.90 16.44 1360.10 35495.10 2001-11-23 20:44:00.000 327 35401.00 16.49 1359.90 35495.20 2001-11-23 20:45:00.000 327 35401.20 16.46 1360.10 35495.40 2001-11-23 20:46:00.000 327 35401.50 16.44 1360.10 35495.50 2001-11-23 20:47:00.000 327 35402.20 16.46 1360.10 35496.50 2001-11-23 20:48:00.000 327 35402.50 16.47 1360.00 35496.60 2001-11-23 20:49:00.000 327 35402.70 16.47 1360.30 35496.90 2001-11-23 20:50:00.000 327 35402.70 16.54 1359.90 35496.80 2001-11-23 20:51:00.000 327 35402.60 16.54 1359.90 35496.70 2001-11-23 20:52:00.000 327 35402.50 16.44 1360.50 35496.60 2001-11-23 20:53:00.000 327 35402.80 16.52 1359.70 35496.70 2001-11-23 20:54:00.000 327 35403.10 16.43 1360.20 35497.20 2001-11-23 20:55:00.000 327 35403.90 16.44 1360.00 35497.90 2001-11-23 20:56:00.000 327 35404.90 16.42 1360.10 35498.90 2001-11-23 20:57:00.000 327 35405.70 16.37 1360.40 35499.60 2001-11-23 20:58:00.000 327 35405.80 16.34 1360.60 35499.90 2001-11-23 20:59:00.000 327 35405.80 16.32 1360.40 35499.80 2001-11-23 21:00:00.000 327 35405.60 16.36 1360.10 35499.80 2001-11-23 21:01:00.000 327 35405.50 16.38 1359.80 35499.40 2001-11-23 21:02:00.000 327 35405.40 16.30 1360.20 35499.20 2001-11-23 21:03:00.000 327 35405.40 16.30 1360.10 35499.40 2001-11-23 21:04:00.000 327 35405.30 16.26 1360.30 35499.40 2001-11-23 21:05:00.000 327 35405.30 16.29 1360.10 35499.20 2001-11-23 21:06:00.000 327 35405.20 16.35 1359.70 35499.20 2001-11-23 21:07:00.000 327 35405.40 16.34 1360.00 35499.40 2001-11-23 21:08:00.000 327 35405.50 16.37 1360.00 35499.30 2001-11-23 21:09:00.000 327 35405.00 16.42 1359.80 35498.70 2001-11-23 21:10:00.000 327 35404.30 16.42 1359.90 35498.00 2001-11-23 21:11:00.000 327 35403.90 16.47 1359.80 35497.80 2001-11-23 21:12:00.000 327 35403.60 16.49 1360.00 35497.30 2001-11-23 21:13:00.000 327 35403.30 16.52 1359.90 35497.10 2001-11-23 21:14:00.000 327 35403.10 16.54 1360.00 35496.80 2001-11-23 21:15:00.000 327 35403.00 16.57 1359.90 35496.70 2001-11-23 21:16:00.000 327 35402.90 16.57 1360.20 35496.70 2001-11-23 21:17:00.000 327 35402.90 16.56 1360.50 35496.60 2001-11-23 21:18:00.000 327 35402.90 16.65 1360.10 35496.40 2001-11-23 21:19:00.000 327 35402.70 16.68 1360.00 35496.40 2001-11-23 21:20:00.000 327 35402.70 16.67 1360.30 35496.40 2001-11-23 21:21:00.000 327 35402.80 16.64 1360.60 35496.40 2001-11-23 21:22:00.000 327 35402.60 16.67 1360.10 35496.20 2001-11-23 21:23:00.000 327 35402.10 16.62 1360.40 35495.80 2001-11-23 21:24:00.000 327 35402.00 16.61 1360.50 35495.50 2001-11-23 21:25:00.000 327 35401.60 16.62 1360.30 35495.20 2001-11-23 21:26:00.000 327 35401.20 16.61 1360.30 35494.60 2001-11-23 21:27:00.000 327 35400.60 16.60 1360.40 35494.10 2001-11-23 21:28:00.000 327 35400.70 16.62 1360.30 35494.00 2001-11-23 21:29:00.000 327 35400.50 16.60 1360.50 35493.90 2001-11-23 21:30:00.000 327 35400.10 16.65 1360.30 35493.50 2001-11-23 21:31:00.000 327 35399.70 16.68 1360.00 35493.20 2001-11-23 21:32:00.000 327 35399.70 16.65 1360.40 35493.30 2001-11-23 21:33:00.000 327 35399.80 16.67 1360.30 35493.30 2001-11-23 21:34:00.000 327 35399.70 16.67 1360.30 35493.00 2001-11-23 21:35:00.000 327 35399.50 16.73 1360.10 35492.80 2001-11-23 21:36:00.000 327 35399.00 16.66 1360.50 35492.30 2001-11-23 21:37:00.000 327 35398.90 16.68 1360.50 35492.20 2001-11-23 21:38:00.000 327 35398.90 16.71 1360.30 35492.20 2001-11-23 21:39:00.000 327 35398.40 16.74 1360.20 35491.70 2001-11-23 21:40:00.000 327 35397.80 16.75 1360.40 35491.20 2001-11-23 21:41:00.000 327 35397.70 16.75 1360.50 35491.00 2001-11-23 21:42:00.000 327 35397.10 16.74 1360.60 35490.40 2001-11-23 21:43:00.000 327 35396.60 16.76 1360.40 35490.00 2001-11-23 21:44:00.000 327 35396.30 16.75 1360.50 35489.50 2001-11-23 21:45:00.000 327 35395.90 16.78 1360.20 35489.10 2001-11-23 21:46:00.000 327 35395.70 16.80 1360.00 35488.90 2001-11-23 21:47:00.000 327 35395.60 16.78 1360.40 35488.90 2001-11-23 21:48:00.000 327 35395.60 16.78 1360.60 35488.80 2001-11-23 21:49:00.000 327 35395.30 16.85 1360.30 35488.70 2001-11-23 21:50:00.000 327 35394.80 16.85 1360.40 35488.00 2001-11-23 21:51:00.000 327 35394.20 16.89 1360.10 35487.30 2001-11-23 21:52:00.000 327 35393.70 16.87 1360.30 35486.90 2001-11-23 21:53:00.000 327 35392.90 16.88 1360.00 35486.10 2001-11-23 21:54:00.000 327 35392.30 16.87 1360.10 35485.30 2001-11-23 21:55:00.000 327 35391.80 16.84 1360.30 35484.80 2001-11-23 21:56:00.000 327 35391.40 16.86 1360.20 35484.50 2001-11-23 21:57:00.000 327 35391.20 16.84 1360.30 35484.30 2001-11-23 21:58:00.000 327 35391.00 16.86 1360.40 35484.20 2001-11-23 21:59:00.000 327 35390.70 16.85 1360.60 35483.90 2001-11-23 22:00:00.000 327 35390.80 16.89 1360.30 35483.90 2001-11-23 22:01:00.000 327 35390.90 16.90 1360.20 35483.90 2001-11-23 22:02:00.000 327 35390.80 16.83 1360.70 35484.00 2001-11-23 22:03:00.000 327 35390.90 16.84 1360.60 35483.90 2001-11-23 22:04:00.000 327 35391.10 16.84 1360.70 35484.10 2001-11-23 22:05:00.000 327 35391.00 16.87 1360.60 35484.00 2001-11-23 22:06:00.000 327 35390.80 16.84 1361.00 35483.80 2001-11-23 22:07:00.000 327 35390.60 16.88 1360.80 35483.40 2001-11-23 22:08:00.000 327 35390.20 16.90 1360.50 35483.20 2001-11-23 22:09:00.000 327 35389.80 16.87 1360.70 35482.70 2001-11-23 22:10:00.000 327 35389.70 16.88 1360.50 35482.50 2001-11-23 22:11:00.000 327 35389.70 16.87 1360.40 35482.60 2001-11-23 22:12:00.000 327 35390.00 16.81 1360.80 35482.80 2001-11-23 22:13:00.000 327 35390.40 16.83 1360.80 35483.20 2001-11-23 22:14:00.000 327 35390.60 16.83 1361.00 35483.40 2001-11-23 22:15:00.000 327 35390.50 16.87 1360.80 35483.40 2001-11-23 22:16:00.000 327 35390.40 16.87 1361.10 35483.10 2001-11-23 22:17:00.000 327 35390.10 16.90 1360.90 35482.80 2001-11-23 22:18:00.000 327 35389.70 16.93 1360.90 35482.50 2001-11-23 22:19:00.000 327 35389.90 16.85 1361.40 35482.40 2001-11-23 22:20:00.000 327 35389.70 16.97 1360.80 35482.30 2001-11-23 22:21:00.000 327 35389.40 17.01 1360.90 35482.00 2001-11-23 22:22:00.000 327 35389.10 17.01 1360.90 35481.80 2001-11-23 22:23:00.000 327 35388.80 17.00 1361.00 35481.30 2001-11-23 22:24:00.000 327 35388.30 16.99 1361.10 35480.90 2001-11-23 22:25:00.000 327 35387.70 16.99 1360.80 35480.30 2001-11-23 22:26:00.000 327 35387.50 16.96 1360.80 35480.10 2001-11-23 22:27:00.000 327 35387.30 16.94 1360.70 35479.70 2001-11-23 22:28:00.000 327 35387.10 16.93 1360.70 35479.50 2001-11-23 22:29:00.000 327 35386.90 16.92 1360.50 35479.40 2001-11-23 22:30:00.000 327 35386.90 16.89 1360.60 35479.50 2001-11-23 22:31:00.000 327 35387.10 16.84 1360.70 35479.60 2001-11-23 22:32:00.000 327 35387.30 16.82 1360.70 35479.80 2001-11-23 22:33:00.000 327 35387.40 16.78 1360.90 35479.90 2001-11-23 22:34:00.000 327 35387.70 16.78 1360.90 35480.10 2001-11-23 22:35:00.000 327 35387.70 16.77 1360.90 35480.30 2001-11-23 22:36:00.000 327 35388.00 16.78 1360.60 35480.40 2001-11-23 22:37:00.000 327 35388.00 16.76 1360.60 35480.40 2001-11-23 22:38:00.000 327 35387.70 16.74 1360.70 35480.30 2001-11-23 22:39:00.000 327 35387.50 16.78 1360.40 35479.90 2001-11-23 22:40:00.000 327 35387.00 16.79 1360.30 35479.20 2001-11-23 22:41:00.000 327 35386.40 16.80 1360.30 35478.80 2001-11-23 22:42:00.000 327 35386.10 16.78 1360.40 35478.50 2001-11-23 22:43:00.000 327 35386.00 16.80 1360.40 35478.40 2001-11-23 22:44:00.000 327 35386.00 16.80 1360.40 35478.30 2001-11-23 22:45:00.000 327 35386.10 16.80 1360.60 35478.50 2001-11-23 22:46:00.000 327 35386.40 16.80 1360.70 35478.70 2001-11-23 22:47:00.000 327 35386.40 16.82 1360.50 35478.70 2001-11-23 22:48:00.000 327 35386.40 16.78 1360.50 35478.70 2001-11-23 22:49:00.000 327 35386.40 16.76 1360.40 35478.50 2001-11-23 22:50:00.000 327 35385.70 16.70 1360.60 35477.80 2001-11-23 22:51:00.000 327 35384.90 16.69 1360.70 35477.00 2001-11-23 22:52:00.000 327 35384.20 16.72 1360.40 35476.30 2001-11-23 22:53:00.000 327 35383.60 16.76 1360.10 35475.60 2001-11-23 22:54:00.000 327 35382.90 16.77 1360.20 35475.10 2001-11-23 22:55:00.000 327 35382.40 16.82 1360.10 35474.50 2001-11-23 22:56:00.000 327 35381.90 16.80 1360.40 35473.90 2001-11-23 22:57:00.000 327 35381.60 16.85 1360.20 35473.70 2001-11-23 22:58:00.000 327 35381.60 16.91 1360.00 35473.80 2001-11-23 22:59:00.000 327 35382.00 16.92 1360.20 35474.20 2001-11-23 23:00:00.000 327 35382.60 16.90 1360.70 35474.20 2001-11-23 23:01:00.000 327 35383.10 16.91 1360.80 35475.20 2001-11-23 23:02:00.000 327 35383.70 16.90 1361.00 35475.70 2001-11-23 23:03:00.000 327 35384.20 16.91 1361.10 35476.30 2001-11-23 23:04:00.000 327 35384.50 16.90 1361.20 35476.60 2001-11-23 23:05:00.000 327 35385.10 16.94 1361.00 35477.20 2001-11-23 23:06:00.000 327 35385.60 16.95 1361.10 35477.50 2001-11-23 23:07:00.000 327 35385.60 16.89 1361.60 35477.60 2001-11-23 23:08:00.000 327 35385.70 16.91 1361.60 35477.60 2001-11-23 23:09:00.000 327 35385.70 16.94 1361.40 35477.50 2001-11-23 23:10:00.000 327 35385.30 16.99 1361.20 35477.20 2001-11-23 23:11:00.000 327 35384.80 17.06 1360.90 35476.70 2001-11-23 23:12:00.000 327 35384.40 17.00 1361.40 35476.40 2001-11-23 23:13:00.000 327 35383.90 17.08 1361.00 35475.90 2001-11-23 23:14:00.000 327 35383.70 17.10 1361.00 35475.70 2001-11-23 23:15:00.000 327 35383.60 17.14 1360.80 35475.50 2001-11-23 23:16:00.000 327 35383.50 17.10 1361.10 35475.40 2001-11-23 23:17:00.000 327 35383.50 17.06 1361.20 35475.40 2001-11-23 23:18:00.000 327 35383.60 17.05 1361.40 35475.40 2001-11-23 23:19:00.000 327 35383.60 17.08 1361.00 35475.50 2001-11-23 23:20:00.000 327 35383.60 17.10 1360.80 35475.50 2001-11-23 23:21:00.000 327 35383.90 17.06 1361.20 35475.60 2001-11-23 23:22:00.000 327 35384.10 17.07 1361.00 35475.90 2001-11-23 23:23:00.000 327 35384.50 17.08 1360.80 35476.30 2001-11-23 23:24:00.000 327 35385.10 16.98 1361.30 35476.80 2001-11-23 23:25:00.000 327 35385.50 16.95 1361.20 35477.10 2001-11-23 23:26:00.000 327 35385.90 16.92 1361.00 35477.60 2001-11-23 23:27:00.000 327 35386.50 16.88 1361.00 35478.30 2001-11-23 23:28:00.000 327 35386.90 16.82 1361.20 35478.60 2001-11-23 23:29:00.000 327 35387.30 16.80 1361.00 35479.00 2001-11-23 23:30:00.000 327 35387.80 16.73 1361.40 35479.80 2001-11-23 23:31:00.000 327 35388.10 16.74 1360.90 35479.50 2001-11-23 23:32:00.000 327 35388.30 16.74 1360.70 35479.70 2001-11-23 23:33:00.000 327 35388.20 16.71 1360.70 35479.90 2001-11-23 23:34:00.000 327 35388.40 16.69 1360.50 35479.80 2001-11-23 23:35:00.000 327 35388.60 16.66 1360.60 35480.00 2001-11-23 23:36:00.000 327 35388.50 16.64 1360.40 35479.80 2001-11-23 23:37:00.000 327 35388.40 16.66 1360.20 35479.90 2001-11-23 23:38:00.000 327 35388.10 16.65 1360.10 35479.70 2001-11-23 23:39:00.000 327 35387.80 16.65 1359.80 35479.30 2001-11-23 23:40:00.000 327 35387.50 16.60 1360.00 35479.00 2001-11-23 23:41:00.000 327 35387.30 16.59 1359.80 35478.60 2001-11-23 23:42:00.000 327 35386.80 16.58 1360.00 35478.20 2001-11-23 23:43:00.000 327 35386.40 16.66 1359.30 35477.90 2001-11-23 23:44:00.000 327 35386.60 16.63 1359.50 35477.70 2001-11-23 23:45:00.000 327 35386.40 16.60 1359.60 35477.60 2001-11-23 23:46:00.000 327 35385.90 16.60 1359.60 35477.20 2001-11-23 23:47:00.000 327 35386.00 16.61 1359.40 35477.40 2001-11-23 23:48:00.000 327 35386.70 16.57 1359.80 35477.90 2001-11-23 23:49:00.000 327 35386.80 16.60 1359.60 35477.90 2001-11-23 23:50:00.000 327 35387.40 16.56 1359.90 35478.60 2001-11-23 23:51:00.000 327 35387.60 16.56 1360.10 35478.90 2001-11-23 23:52:00.000 327 35388.10 16.64 1359.70 35479.40 2001-11-23 23:53:00.000 327 35387.90 16.67 1359.70 35479.10 2001-11-23 23:54:00.000 327 35388.20 16.66 1359.90 35479.50 2001-11-23 23:55:00.000 327 35388.20 16.67 1359.90 35479.30 2001-11-23 23:56:00.000 327 35388.20 16.68 1359.90 35479.50 2001-11-23 23:57:00.000 327 35388.30 16.68 1360.00 35479.50 2001-11-23 23:58:00.000 327 35388.90 16.68 1360.00 35480.20 2001-11-23 23:59:00.000 327 35389.40 16.69 1360.00 35480.60