Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-12-16 00:00:00.000 350 35421.60 15.10 1363.50 35511.70 2001-12-16 00:01:00.000 350 35421.90 15.08 1363.70 35512.60 2001-12-16 00:02:00.000 350 35422.10 15.05 1364.00 35512.80 2001-12-16 00:03:00.000 350 35422.60 15.09 1363.70 35513.40 2001-12-16 00:04:00.000 350 35423.10 15.02 1363.90 35513.90 2001-12-16 00:05:00.000 350 35424.10 14.96 1364.00 35514.80 2001-12-16 00:06:00.000 350 35424.50 14.97 1363.70 35515.10 2001-12-16 00:07:00.000 350 35424.30 14.97 1363.60 35515.10 2001-12-16 00:08:00.000 350 35424.50 14.97 1363.40 35515.10 2001-12-16 00:09:00.000 350 35424.40 14.95 1363.30 35515.00 2001-12-16 00:10:00.000 350 35424.40 14.94 1363.50 35515.00 2001-12-16 00:11:00.000 350 35424.60 15.03 1362.80 35515.20 2001-12-16 00:12:00.000 350 35424.80 15.03 1362.80 35515.30 2001-12-16 00:13:00.000 350 35424.70 15.02 1362.90 35515.30 2001-12-16 00:14:00.000 350 35424.60 14.95 1363.20 35515.20 2001-12-16 00:15:00.000 350 35424.90 14.94 1363.20 35515.40 2001-12-16 00:16:00.000 350 35425.30 14.93 1363.10 35515.80 2001-12-16 00:17:00.000 350 35425.00 14.91 1363.20 35515.60 2001-12-16 00:18:00.000 350 35424.90 14.96 1362.70 35515.40 2001-12-16 00:19:00.000 350 35425.10 14.93 1362.90 35515.40 2001-12-16 00:20:00.000 350 35425.40 14.89 1363.00 35515.70 2001-12-16 00:21:00.000 350 35425.80 14.82 1363.10 35516.20 2001-12-16 00:22:00.000 350 35426.10 14.84 1362.50 35516.40 2001-12-16 00:23:00.000 350 35426.30 14.86 1362.40 35516.70 2001-12-16 00:24:00.000 350 35425.90 14.87 1362.30 35516.00 2001-12-16 00:25:00.000 350 35425.40 14.83 1362.80 35515.60 2001-12-16 00:26:00.000 350 35425.80 14.86 1363.00 35516.10 2001-12-16 00:27:00.000 350 35425.80 14.84 1362.80 35516.00 2001-12-16 00:28:00.000 350 35425.70 14.76 1362.90 35515.80 2001-12-16 00:29:00.000 350 35426.50 14.62 1363.30 35516.80 2001-12-16 00:30:00.000 350 35427.90 14.55 1363.10 35518.10 2001-12-16 00:31:00.000 350 35428.60 14.45 1363.50 35518.70 2001-12-16 00:32:00.000 350 35428.80 14.48 1363.30 35518.80 2001-12-16 00:33:00.000 350 35429.10 14.53 1363.20 35519.20 2001-12-16 00:34:00.000 350 35429.20 14.52 1363.30 35519.20 2001-12-16 00:35:00.000 350 35429.20 14.50 1363.20 35519.30 2001-12-16 00:36:00.000 350 35428.60 14.55 1362.80 35518.70 2001-12-16 00:37:00.000 350 35428.60 14.54 1362.80 35518.60 2001-12-16 00:38:00.000 350 35428.20 14.57 1362.60 35518.10 2001-12-16 00:39:00.000 350 35427.10 14.61 1362.50 35516.90 2001-12-16 00:40:00.000 350 35425.80 14.68 1362.50 35515.60 2001-12-16 00:41:00.000 350 35424.80 14.79 1362.40 35514.60 2001-12-16 00:42:00.000 350 35424.40 14.88 1362.50 35514.20 2001-12-16 00:43:00.000 350 35423.60 14.97 1362.60 35513.40 2001-12-16 00:44:00.000 350 35423.90 14.99 1363.00 35513.70 2001-12-16 00:45:00.000 350 35423.20 15.02 1363.60 35513.10 2001-12-16 00:46:00.000 350 35423.10 15.15 1363.60 35513.00 2001-12-16 00:47:00.000 350 35423.40 15.22 1363.80 35513.10 2001-12-16 00:48:00.000 350 35423.80 15.29 1363.70 35513.60 2001-12-16 00:49:00.000 350 35423.90 15.25 1364.40 35513.90 2001-12-16 00:50:00.000 350 35424.40 15.21 1364.60 35514.20 2001-12-16 00:51:00.000 350 35425.30 15.18 1364.90 35515.00 2001-12-16 00:52:00.000 350 35425.90 15.22 1364.70 35515.60 2001-12-16 00:53:00.000 350 35426.20 15.20 1364.70 35515.80 2001-12-16 00:54:00.000 350 35426.70 15.15 1365.10 35516.30 2001-12-16 00:55:00.000 350 35427.40 15.18 1365.20 35517.10 2001-12-16 00:56:00.000 350 35427.70 15.20 1365.40 35517.40 2001-12-16 00:57:00.000 350 35427.50 15.32 1364.90 35517.10 2001-12-16 00:58:00.000 350 35426.50 15.38 1364.80 35516.00 2001-12-16 00:59:00.000 350 35425.50 15.42 1364.60 35515.10 2001-12-16 01:00:00.000 350 35425.60 15.38 1365.00 35515.10 2001-12-16 01:01:00.000 350 35426.10 15.39 1364.90 35515.80 2001-12-16 01:02:00.000 350 35426.70 15.37 1365.10 35516.20 2001-12-16 01:03:00.000 350 35427.40 15.34 1365.00 35517.00 2001-12-16 01:04:00.000 350 35427.90 15.28 1365.60 35517.30 2001-12-16 01:05:00.000 350 35427.60 15.34 1365.00 35517.00 2001-12-16 01:06:00.000 350 35427.30 15.27 1365.10 35516.80 2001-12-16 01:07:00.000 350 35427.50 15.22 1364.70 35516.80 2001-12-16 01:08:00.000 350 35427.70 15.15 1364.90 35517.00 2001-12-16 01:09:00.000 350 35427.60 15.15 1364.80 35517.00 2001-12-16 01:10:00.000 350 35427.40 15.16 1364.60 35516.80 2001-12-16 01:11:00.000 350 35427.50 15.13 1364.50 35517.00 2001-12-16 01:12:00.000 350 35427.80 15.08 1364.60 35517.20 2001-12-16 01:13:00.000 350 35428.10 15.03 1364.60 35517.40 2001-12-16 01:14:00.000 350 35428.20 15.02 1364.50 35517.40 2001-12-16 01:15:00.000 350 35428.40 15.01 1364.30 35517.70 2001-12-16 01:16:00.000 350 35428.30 14.95 1364.30 35517.50 2001-12-16 01:17:00.000 350 35428.80 14.89 1364.40 35518.10 2001-12-16 01:18:00.000 350 35429.10 14.85 1364.40 35518.30 2001-12-16 01:19:00.000 350 35429.10 14.87 1364.30 35518.20 2001-12-16 01:20:00.000 350 35428.70 14.96 1364.10 35517.70 2001-12-16 01:21:00.000 350 35428.10 15.03 1364.00 35517.20 2001-12-16 01:22:00.000 350 35428.50 15.02 1364.20 35517.90 2001-12-16 01:23:00.000 350 35427.80 15.05 1363.70 35516.70 2001-12-16 01:24:00.000 350 35427.10 15.07 1364.10 35516.20 2001-12-16 01:25:00.000 350 35427.00 15.21 1363.90 35516.10 2001-12-16 01:26:00.000 350 35427.50 15.27 1364.30 35516.60 2001-12-16 01:27:00.000 350 35427.70 15.30 1364.60 35516.90 2001-12-16 01:28:00.000 350 35427.60 15.31 1365.00 35516.60 2001-12-16 01:29:00.000 350 35427.30 15.37 1364.90 35516.40 2001-12-16 01:30:00.000 350 35426.10 15.48 1364.70 35514.90 2001-12-16 01:31:00.000 350 35425.20 15.56 1364.60 35514.20 2001-12-16 01:32:00.000 350 35426.00 15.58 1364.80 35515.10 2001-12-16 01:33:00.000 350 35427.00 15.45 1365.30 35515.90 2001-12-16 01:34:00.000 350 35427.30 15.46 1365.10 35516.20 2001-12-16 01:35:00.000 350 35427.60 15.38 1365.60 35516.50 2001-12-16 01:36:00.000 350 35428.00 15.32 1365.30 35516.80 2001-12-16 01:37:00.000 350 35429.00 15.24 1365.30 35517.90 2001-12-16 01:38:00.000 350 35430.10 15.18 1365.60 35518.90 2001-12-16 01:39:00.000 350 35430.80 15.19 1365.60 35519.60 2001-12-16 01:40:00.000 350 35431.60 15.19 1366.00 35520.40 2001-12-16 01:41:00.000 350 35430.70 15.34 1365.70 35519.10 2001-12-16 01:42:00.000 350 35432.10 15.31 1366.10 35521.20 2001-12-16 01:43:00.000 350 35431.80 15.28 1365.70 35520.40 2001-12-16 01:44:00.000 350 35432.70 15.23 1365.90 35521.50 2001-12-16 01:45:00.000 350 35433.90 15.15 1365.90 35522.60 2001-12-16 01:46:00.000 350 35435.00 15.09 1366.10 35523.70 2001-12-16 01:47:00.000 350 35435.10 15.20 1365.90 35523.80 2001-12-16 01:48:00.000 350 35434.00 15.40 1365.50 35522.70 2001-12-16 01:49:00.000 350 35433.00 15.51 1365.30 35521.60 2001-12-16 01:50:00.000 350 35432.90 15.54 1365.20 35521.40 2001-12-16 01:51:00.000 350 35433.30 15.45 1365.50 35521.90 2001-12-16 01:52:00.000 350 35433.30 15.34 1365.80 35521.90 2001-12-16 01:53:00.000 350 35432.20 15.37 1365.20 35520.60 2001-12-16 01:54:00.000 350 35431.10 15.39 1365.00 35519.40 2001-12-16 01:55:00.000 350 35432.70 15.27 1365.30 35521.40 2001-12-16 01:56:00.000 350 35433.50 15.19 1365.10 35521.90 2001-12-16 01:57:00.000 350 35434.30 15.11 1365.00 35522.80 2001-12-16 01:58:00.000 350 35434.70 14.96 1365.50 35523.20 2001-12-16 01:59:00.000 350 35436.00 14.80 1365.70 35524.50 2001-12-16 02:00:00.000 350 35435.70 14.79 1365.10 35524.50 2001-12-16 02:01:00.000 350 35436.00 14.76 1365.20 35524.30 2001-12-16 02:02:00.000 350 35435.40 14.83 1364.70 35523.60 2001-12-16 02:03:00.000 350 35435.00 14.83 1364.70 35523.30 2001-12-16 02:04:00.000 350 35435.80 14.81 1364.80 35524.10 2001-12-16 02:05:00.000 350 35437.00 14.78 1365.00 35525.30 2001-12-16 02:06:00.000 350 35437.90 14.82 1364.80 35526.10 2001-12-16 02:07:00.000 350 35438.10 14.80 1365.10 35526.30 2001-12-16 02:08:00.000 350 35438.30 14.84 1365.20 35526.70 2001-12-16 02:09:00.000 350 35438.00 14.88 1365.20 35526.10 2001-12-16 02:10:00.000 350 35437.70 14.93 1365.00 35525.90 2001-12-16 02:11:00.000 350 35437.60 14.97 1365.00 35525.80 2001-12-16 02:12:00.000 350 35437.50 15.05 1364.90 35525.60 2001-12-16 02:13:00.000 350 35436.80 15.05 1365.10 35524.90 2001-12-16 02:14:00.000 350 35437.10 15.01 1365.10 35525.60 2001-12-16 02:15:00.000 350 35438.60 14.94 1365.30 35526.90 2001-12-16 02:16:00.000 350 35439.50 14.85 1365.80 35527.60 2001-12-16 02:17:00.000 350 35439.60 14.89 1365.30 35527.60 2001-12-16 02:18:00.000 350 35439.10 14.88 1365.10 35527.20 2001-12-16 02:19:00.000 350 35439.30 14.85 1365.50 35527.40 2001-12-16 02:20:00.000 350 35439.20 14.89 1365.10 35527.30 2001-12-16 02:21:00.000 350 35439.10 14.91 1365.20 35527.30 2001-12-16 02:22:00.000 350 35440.10 14.96 1364.90 35528.20 2001-12-16 02:23:00.000 350 35439.70 14.92 1365.40 35527.80 2001-12-16 02:24:00.000 350 35439.80 14.96 1365.30 35527.70 2001-12-16 02:25:00.000 350 35439.90 15.00 1365.40 35528.00 2001-12-16 02:26:00.000 350 35439.00 15.13 1364.80 35526.90 2001-12-16 02:27:00.000 350 35439.00 15.19 1365.40 35527.00 2001-12-16 02:28:00.000 350 35439.20 15.21 1365.50 35527.30 2001-12-16 02:29:00.000 350 35439.70 15.15 1365.70 35527.70 2001-12-16 02:30:00.000 350 35440.70 15.11 1365.90 35528.70 2001-12-16 02:31:00.000 350 35441.50 15.11 1366.10 35529.60 2001-12-16 02:32:00.000 350 35441.80 15.10 1365.80 35529.70 2001-12-16 02:33:00.000 350 35442.30 15.01 1366.40 35530.30 2001-12-16 02:34:00.000 350 35442.00 15.11 1366.00 35529.80 2001-12-16 02:35:00.000 350 35441.40 15.17 1365.70 35529.20 2001-12-16 02:36:00.000 350 35440.40 15.17 1365.90 35528.10 2001-12-16 02:37:00.000 350 35439.70 15.18 1366.00 35527.50 2001-12-16 02:38:00.000 350 35440.10 15.26 1365.70 35528.00 2001-12-16 02:39:00.000 350 35440.40 15.23 1366.20 35528.20 2001-12-16 02:40:00.000 350 35440.60 15.22 1366.20 35528.40 2001-12-16 02:41:00.000 350 35440.50 15.24 1366.10 35528.30 2001-12-16 02:42:00.000 350 35440.80 15.29 1366.10 35528.40 2001-12-16 02:43:00.000 350 35441.70 15.31 1366.40 35529.30 2001-12-16 02:44:00.000 350 35441.10 15.33 1366.60 35528.60 2001-12-16 02:45:00.000 350 35441.00 15.46 1366.40 35528.60 2001-12-16 02:46:00.000 350 35441.10 15.50 1366.40 35528.70 2001-12-16 02:47:00.000 350 35441.20 15.54 1366.40 35528.90 2001-12-16 02:48:00.000 350 35441.80 15.56 1366.50 35529.60 2001-12-16 02:49:00.000 350 35441.50 15.56 1366.70 35528.90 2001-12-16 02:50:00.000 350 35440.50 15.53 1366.90 35528.20 2001-12-16 02:51:00.000 350 35440.20 15.61 1366.40 35527.80 2001-12-16 02:52:00.000 350 35440.00 15.64 1366.50 35527.60 2001-12-16 02:53:00.000 350 35440.20 15.65 1366.60 35528.00 2001-12-16 02:54:00.000 350 35440.40 15.63 1366.80 35528.10 2001-12-16 02:55:00.000 350 35440.10 15.64 1366.70 35527.50 2001-12-16 02:56:00.000 350 35440.20 15.68 1366.50 35527.80 2001-12-16 02:57:00.000 350 35440.00 15.62 1366.80 35527.80 2001-12-16 02:58:00.000 350 35439.50 15.59 1367.10 35527.10 2001-12-16 02:59:00.000 350 35436.40 15.74 1365.70 35523.40 2001-12-16 03:00:00.000 350 35435.80 15.73 1366.00 35523.40 2001-12-16 03:01:00.000 350 35436.00 15.70 1366.20 35523.40 2001-12-16 03:02:00.000 350 35436.00 15.76 1365.90 35523.20 2001-12-16 03:03:00.000 350 35435.90 15.67 1366.40 35523.40 2001-12-16 03:04:00.000 350 35436.00 15.67 1366.10 35523.40 2001-12-16 03:05:00.000 350 35435.40 15.62 1366.60 35522.60 2001-12-16 03:06:00.000 350 35436.20 15.64 1367.00 35523.50 2001-12-16 03:07:00.000 350 35436.10 15.63 1366.90 35523.50 2001-12-16 03:08:00.000 350 35435.70 15.60 1367.00 35523.00 2001-12-16 03:09:00.000 350 35435.00 15.60 1366.80 35522.40 2001-12-16 03:10:00.000 350 35434.80 15.62 1366.90 35522.10 2001-12-16 03:11:00.000 350 35435.30 15.66 1367.00 35522.40 2001-12-16 03:12:00.000 350 35435.30 15.64 1367.50 35522.70 2001-12-16 03:13:00.000 350 35434.80 15.59 1367.80 35522.30 2001-12-16 03:14:00.000 350 35434.40 15.62 1368.00 35521.90 2001-12-16 03:15:00.000 350 35434.40 15.67 1367.90 35521.80 2001-12-16 03:16:00.000 350 35434.50 15.68 1368.00 35521.90 2001-12-16 03:17:00.000 350 35434.50 15.74 1368.00 35521.90 2001-12-16 03:18:00.000 350 35434.70 15.72 1368.30 35522.10 2001-12-16 03:19:00.000 350 35435.00 15.71 1368.80 35522.40 2001-12-16 03:20:00.000 350 35434.10 15.75 1368.90 35521.00 2001-12-16 03:21:00.000 350 35433.70 15.72 1368.70 35521.10 2001-12-16 03:22:00.000 350 35434.70 15.72 1368.90 35522.00 2001-12-16 03:23:00.000 350 35434.70 15.74 1369.30 35522.00 2001-12-16 03:24:00.000 350 35434.50 15.77 1369.20 35521.90 2001-12-16 03:25:00.000 350 35434.20 15.74 1369.60 35521.60 2001-12-16 03:26:00.000 350 35434.30 15.80 1369.50 35521.60 2001-12-16 03:27:00.000 350 35434.00 15.84 1369.90 35521.30 2001-12-16 03:28:00.000 350 35434.00 15.92 1369.80 35521.30 2001-12-16 03:29:00.000 350 35433.70 15.96 1369.30 35520.80 2001-12-16 03:30:00.000 350 35434.60 15.96 1369.10 35522.00 2001-12-16 03:31:00.000 350 35434.80 15.86 1369.40 35522.00 2001-12-16 03:32:00.000 350 35433.70 15.88 1369.20 35520.70 2001-12-16 03:33:00.000 350 35433.60 15.87 1369.30 35521.10 2001-12-16 03:34:00.000 350 35436.10 15.76 1369.10 35523.70 2001-12-16 03:35:00.000 350 35436.80 15.70 1369.00 35523.90 2001-12-16 03:36:00.000 350 35436.80 15.70 1368.80 35524.00 2001-12-16 03:37:00.000 350 35437.70 15.58 1368.80 35525.00 2001-12-16 03:38:00.000 350 35438.80 15.47 1368.30 35525.90 2001-12-16 03:39:00.000 350 35438.30 15.43 1368.10 35525.40 2001-12-16 03:40:00.000 350 35439.50 15.43 1367.80 35526.70 2001-12-16 03:41:00.000 350 35440.70 15.36 1367.80 35527.70 2001-12-16 03:42:00.000 350 35440.40 15.41 1367.40 35527.50 2001-12-16 03:43:00.000 350 35441.20 15.40 1367.00 35528.60 2001-12-16 03:44:00.000 350 35442.40 15.35 1366.80 35529.50 2001-12-16 03:45:00.000 350 35441.10 15.36 1366.40 35527.90 2001-12-16 03:46:00.000 350 35438.80 15.44 1365.90 35525.60 2001-12-16 03:47:00.000 350 35436.20 15.59 1365.40 35522.90 2001-12-16 03:48:00.000 350 35435.40 15.70 1365.20 35522.10 2001-12-16 03:49:00.000 350 35436.50 15.66 1365.90 35523.50 2001-12-16 03:50:00.000 350 35436.20 15.66 1365.90 35522.90 2001-12-16 03:51:00.000 350 35436.10 15.60 1366.20 35522.90 2001-12-16 03:52:00.000 350 35435.30 15.67 1365.70 35522.10 2001-12-16 03:53:00.000 350 35434.80 15.59 1366.30 35521.80 2001-12-16 03:54:00.000 350 35434.30 15.68 1365.80 35521.00 2001-12-16 03:55:00.000 350 35434.10 15.68 1366.00 35521.00 2001-12-16 03:56:00.000 350 35434.40 15.74 1365.90 35521.10 2001-12-16 03:57:00.000 350 35436.00 15.77 1366.20 35523.10 2001-12-16 03:58:00.000 350 35437.30 15.71 1366.40 35524.10 2001-12-16 03:59:00.000 350 35436.30 15.73 1366.40 35523.10 2001-12-16 04:00:00.000 350 35435.00 15.73 1366.50 35523.10 2001-12-16 04:01:00.000 350 35434.90 15.74 1366.70 35521.60 2001-12-16 04:02:00.000 350 35434.60 15.77 1366.60 35521.20 2001-12-16 04:03:00.000 350 35435.30 15.79 1366.60 35522.10 2001-12-16 04:04:00.000 350 35436.50 15.74 1366.70 35523.30 2001-12-16 04:05:00.000 350 35436.30 15.66 1366.90 35523.10 2001-12-16 04:06:00.000 350 35435.30 15.75 1366.30 35522.10 2001-12-16 04:07:00.000 350 35434.40 15.76 1366.30 35521.00 2001-12-16 04:08:00.000 350 35434.40 15.73 1366.50 35521.20 2001-12-16 04:09:00.000 350 35433.10 15.79 1366.30 35519.80 2001-12-16 04:10:00.000 350 35431.90 15.83 1366.20 35518.70 2001-12-16 04:11:00.000 350 35432.00 15.75 1366.40 35518.90 2001-12-16 04:12:00.000 350 35431.80 15.68 1366.50 35518.50 2001-12-16 04:13:00.000 350 35430.80 15.69 1366.70 35517.60 2001-12-16 04:14:00.000 350 35431.70 15.71 1366.50 35518.70 2001-12-16 04:15:00.000 350 35433.10 15.71 1366.80 35519.80 2001-12-16 04:16:00.000 350 35435.30 15.75 1366.60 35522.30 2001-12-16 04:17:00.000 350 35437.80 15.69 1366.90 35524.80 2001-12-16 04:18:00.000 350 35438.50 15.78 1366.50 35525.30 2001-12-16 04:19:00.000 350 35435.80 15.84 1365.80 35522.20 2001-12-16 04:20:00.000 350 35435.20 15.83 1365.60 35521.80 2001-12-16 04:21:00.000 350 35434.90 15.83 1365.60 35521.60 2001-12-16 04:22:00.000 350 35432.90 15.90 1365.10 35519.40 2001-12-16 04:23:00.000 350 35435.10 15.77 1365.50 35522.00 2001-12-16 04:24:00.000 350 35436.90 15.78 1365.40 35523.80 2001-12-16 04:25:00.000 350 35436.80 15.83 1365.30 35523.30 2001-12-16 04:26:00.000 350 35438.60 15.66 1365.80 35525.80 2001-12-16 04:27:00.000 350 35439.10 15.65 1365.50 35525.80 2001-12-16 04:28:00.000 350 35436.50 15.72 1365.10 35522.90 2001-12-16 04:29:00.000 350 35437.10 15.79 1365.10 35524.00 2001-12-16 04:30:00.000 350 35438.30 15.89 1365.00 35525.10 2001-12-16 04:31:00.000 350 35440.40 15.88 1365.20 35527.20 2001-12-16 04:32:00.000 350 35440.20 15.92 1365.00 35526.70 2001-12-16 04:33:00.000 350 35439.20 15.96 1364.90 35525.70 2001-12-16 04:34:00.000 350 35441.70 15.85 1365.40 35528.60 2001-12-16 04:35:00.000 350 35443.60 15.85 1365.20 35530.30 2001-12-16 04:36:00.000 350 35443.30 15.78 1365.00 35530.10 2001-12-16 04:37:00.000 350 35441.00 15.80 1364.30 35527.60 2001-12-16 04:38:00.000 350 35438.70 15.75 1364.00 35525.10 2001-12-16 04:39:00.000 350 35444.70 15.40 1364.90 35532.10 2001-12-16 04:40:00.000 350 35440.60 15.62 1364.30 35526.70 2001-12-16 04:41:00.000 350 35439.60 15.60 1364.10 35526.30 2001-12-16 04:42:00.000 350 35441.40 15.51 1364.50 35528.00 2001-12-16 04:43:00.000 350 35444.90 15.58 1364.60 35531.90 2001-12-16 04:44:00.000 350 35445.20 15.65 1364.40 35531.80 2001-12-16 04:45:00.000 350 35443.20 15.71 1363.70 35529.40 2001-12-16 04:46:00.000 350 35445.00 15.58 1364.30 35531.60 2001-12-16 04:47:00.000 350 35444.90 15.60 1363.70 35531.20 2001-12-16 04:48:00.000 350 35442.60 15.66 1363.00 35529.00 2001-12-16 04:49:00.000 350 35440.20 15.76 1362.20 35526.40 2001-12-16 04:50:00.000 350 35438.10 15.67 1362.50 35524.70 2001-12-16 04:51:00.000 350 35430.80 15.82 1361.30 35516.60 2001-12-16 04:52:00.000 350 35431.30 15.68 1361.80 35518.60 2001-12-16 04:53:00.000 350 35432.20 15.75 1361.90 35518.20 2001-12-16 04:54:00.000 350 35425.40 15.87 1361.50 35511.20 2001-12-16 04:55:00.000 350 35423.60 15.84 1361.70 35510.00 2001-12-16 04:56:00.000 350 35427.00 15.77 1362.70 35513.90 2001-12-16 04:57:00.000 350 35431.60 15.76 1364.00 35518.30 2001-12-16 04:58:00.000 350 35438.10 15.74 1364.80 35525.10 2001-12-16 04:59:00.000 350 35441.10 15.71 1365.20 35528.10 2001-12-16 05:00:00.000 350 35440.40 15.80 1364.20 35528.10 2001-12-16 05:01:00.000 350 35436.00 15.88 1363.20 35522.00 2001-12-16 05:02:00.000 350 35438.10 15.73 1363.50 35524.70 2001-12-16 05:03:00.000 350 35443.00 15.57 1363.70 35530.30 2001-12-16 05:04:00.000 350 35444.10 15.58 1363.30 35530.50 2001-12-16 05:05:00.000 350 35439.20 15.73 1362.80 35525.30 2001-12-16 05:06:00.000 350 35437.00 15.56 1362.60 35523.20 2001-12-16 05:07:00.000 350 35442.80 15.18 1363.70 35529.70 2001-12-16 05:08:00.000 350 35448.40 15.25 1364.00 35534.90 2001-12-16 05:09:00.000 350 35452.80 15.10 1364.60 35539.60 2001-12-16 05:10:00.000 350 35451.90 15.18 1363.60 35537.90 2001-12-16 05:11:00.000 350 35453.60 15.15 1363.40 35540.20 2001-12-16 05:12:00.000 350 35453.30 15.29 1362.50 35539.50 2001-12-16 05:13:00.000 350 35453.40 15.23 1362.20 35539.40 2001-12-16 05:14:00.000 350 35460.30 15.13 1363.30 35547.60 2001-12-16 05:15:00.000 350 35466.70 15.02 1364.20 35553.00 2001-12-16 05:16:00.000 350 35477.20 14.88 1365.10 35564.30 2001-12-16 05:17:00.000 350 35485.60 14.85 1365.60 35572.70 2001-12-16 05:18:00.000 350 35489.30 14.98 1364.90 35575.90 2001-12-16 05:19:00.000 350 35494.70 14.76 1364.80 35581.50 2001-12-16 05:20:00.000 350 35492.10 15.00 1363.10 35578.20 2001-12-16 05:21:00.000 350 35486.50 15.16 1361.20 35572.60 2001-12-16 05:22:00.000 350 35482.30 15.22 1360.40 35568.20 2001-12-16 05:23:00.000 350 35476.30 15.40 1358.90 35562.40 2001-12-16 05:24:00.000 350 35472.80 15.44 1358.30 35558.80 2001-12-16 05:25:00.000 350 35473.30 15.56 1358.50 35559.70 2001-12-16 05:26:00.000 350 35471.30 15.75 1358.40 35557.40 2001-12-16 05:27:00.000 350 35469.80 15.75 1358.70 35556.30 2001-12-16 05:28:00.000 350 35469.60 15.69 1358.80 35555.70 2001-12-16 05:29:00.000 350 35470.90 15.69 1359.40 35557.00 2001-12-16 05:30:00.000 350 35471.80 15.64 1360.10 35558.00 2001-12-16 05:31:00.000 350 35460.60 15.49 1358.50 35546.10 2001-12-16 05:32:00.000 350 35445.10 15.61 1356.30 35529.50 2001-12-16 05:33:00.000 350 35447.00 15.59 1358.00 35533.20 2001-12-16 05:34:00.000 350 35457.30 15.65 1360.80 35544.20 2001-12-16 05:35:00.000 350 35470.30 15.71 1362.70 35557.30 2001-12-16 05:36:00.000 350 35473.40 15.84 1362.90 35559.80 2001-12-16 05:37:00.000 350 35471.10 15.97 1362.30 35557.30 2001-12-16 05:38:00.000 350 35469.80 16.01 1361.80 35556.40 2001-12-16 05:39:00.000 350 35463.70 16.28 1360.20 35549.40 2001-12-16 05:40:00.000 350 35457.40 16.32 1359.90 35543.20 2001-12-16 05:41:00.000 350 35452.00 16.53 1359.20 35537.80 2001-12-16 05:42:00.000 350 35447.00 16.48 1359.00 35532.70 2001-12-16 05:43:00.000 350 35450.50 16.40 1360.50 35537.00 2001-12-16 05:44:00.000 350 35452.60 16.40 1361.00 35538.70 2001-12-16 05:45:00.000 350 35454.10 16.34 1361.50 35540.60 2001-12-16 05:46:00.000 350 35458.60 16.33 1362.20 35545.40 2001-12-16 05:47:00.000 350 35459.00 16.35 1362.10 35545.00 2001-12-16 05:48:00.000 350 35458.50 16.27 1362.00 35544.50 2001-12-16 05:49:00.000 350 35459.20 16.52 1361.40 35545.40 2001-12-16 05:50:00.000 350 35450.90 16.52 1360.10 35536.50 2001-12-16 05:51:00.000 350 35447.60 16.40 1360.10 35533.50 2001-12-16 05:52:00.000 350 35449.70 16.32 1360.50 35535.90 2001-12-16 05:53:00.000 350 35454.90 16.26 1361.80 35541.80 2001-12-16 05:54:00.000 350 35457.00 16.25 1362.40 35543.60 2001-12-16 05:55:00.000 350 35459.90 16.26 1362.20 35546.30 2001-12-16 05:56:00.000 350 35462.60 16.28 1362.50 35548.90 2001-12-16 05:57:00.000 350 35464.10 16.33 1362.50 35550.80 2001-12-16 05:58:00.000 350 35460.80 16.43 1361.70 35546.70 2001-12-16 05:59:00.000 350 35458.70 16.50 1360.90 35545.10 2001-12-16 06:00:00.000 350 35459.00 16.52 1360.90 35545.10 2001-12-16 06:01:00.000 350 35459.80 16.50 1361.20 35546.30 2001-12-16 06:02:00.000 350 35461.90 16.44 1361.50 35548.30 2001-12-16 06:03:00.000 350 35462.70 16.46 1361.10 35549.10 2001-12-16 06:04:00.000 350 35460.80 16.54 1360.50 35547.20 2001-12-16 06:05:00.000 350 35460.20 16.57 1360.50 35546.50 2001-12-16 06:06:00.000 350 35458.10 16.56 1360.20 35544.20 2001-12-16 06:07:00.000 350 35455.50 16.59 1359.90 35541.70 2001-12-16 06:08:00.000 350 35454.20 16.58 1359.70 35540.40 2001-12-16 06:09:00.000 350 35454.40 16.51 1360.20 35541.00 2001-12-16 06:10:00.000 350 35454.30 16.52 1360.00 35540.70 2001-12-16 06:11:00.000 350 35455.00 16.59 1360.10 35541.20 2001-12-16 06:12:00.000 350 35456.70 16.71 1360.40 35542.90 2001-12-16 06:13:00.000 350 35459.60 16.72 1361.50 35546.20 2001-12-16 06:14:00.000 350 35462.60 16.77 1362.10 35549.00 2001-12-16 06:15:00.000 350 35464.40 16.74 1362.20 35551.10 2001-12-16 06:16:00.000 350 35469.00 16.71 1362.60 35555.70 2001-12-16 06:17:00.000 350 35472.10 16.76 1362.50 35558.00 2001-12-16 06:18:00.000 350 35475.90 16.73 1363.00 35562.70 2001-12-16 06:19:00.000 350 35475.60 16.89 1362.10 35561.90 2001-12-16 06:20:00.000 350 35473.40 16.83 1361.80 35560.00 2001-12-16 06:21:00.000 350 35468.20 16.93 1360.30 35554.10 2001-12-16 06:22:00.000 350 35463.40 16.93 1359.60 35549.60 2001-12-16 06:23:00.000 350 35462.80 16.89 1359.80 35549.40 2001-12-16 06:24:00.000 350 35469.10 16.89 1360.50 35555.90 2001-12-16 06:25:00.000 350 35479.70 16.94 1362.10 35566.50 2001-12-16 06:26:00.000 350 35486.90 16.99 1363.20 35573.90 2001-12-16 06:27:00.000 350 35489.80 16.97 1362.90 35576.30 2001-12-16 06:28:00.000 350 35487.30 17.01 1361.50 35573.20 2001-12-16 06:29:00.000 350 35482.50 17.02 1360.20 35568.60 2001-12-16 06:30:00.000 350 35479.20 16.94 1359.30 35565.10 2001-12-16 06:31:00.000 350 35478.00 16.87 1358.90 35564.60 2001-12-16 06:32:00.000 350 35480.10 16.91 1359.30 35566.50 2001-12-16 06:33:00.000 350 35482.50 17.03 1359.00 35569.30 2001-12-16 06:34:00.000 350 35487.90 17.00 1359.80 35574.30 2001-12-16 06:35:00.000 350 35496.80 16.92 1361.30 35584.00 2001-12-16 06:36:00.000 350 35501.40 16.93 1361.20 35588.10 2001-12-16 06:37:00.000 350 35506.30 16.89 1361.60 35593.30 2001-12-16 06:38:00.000 350 35507.20 16.98 1361.00 35593.90 2001-12-16 06:39:00.000 350 35505.20 17.14 1359.60 35591.40 2001-12-16 06:40:00.000 350 35502.40 17.02 1358.50 35589.10 2001-12-16 06:41:00.000 350 35501.70 16.99 1358.20 35588.10 2001-12-16 06:42:00.000 350 35506.10 17.08 1358.70 35593.30 2001-12-16 06:43:00.000 350 35509.40 17.11 1359.10 35596.30 2001-12-16 06:44:00.000 350 35513.40 17.25 1359.30 35600.30 2001-12-16 06:45:00.000 350 35513.30 17.24 1358.90 35599.70 2001-12-16 06:46:00.000 350 35512.40 17.28 1357.90 35598.60 2001-12-16 06:47:00.000 350 35516.30 17.33 1358.10 35602.90 2001-12-16 06:48:00.000 350 35517.30 17.33 1358.20 35604.20 2001-12-16 06:49:00.000 350 35515.90 17.59 1357.50 35602.50 2001-12-16 06:50:00.000 350 35516.90 17.79 1357.10 35603.50 2001-12-16 06:51:00.000 350 35519.10 17.71 1357.70 35605.60 2001-12-16 06:52:00.000 350 35520.20 17.83 1357.80 35607.20 2001-12-16 06:53:00.000 350 35522.40 17.84 1357.70 35609.50 2001-12-16 06:54:00.000 350 35524.00 17.69 1357.90 35610.50 2001-12-16 06:55:00.000 350 35530.80 17.62 1358.50 35618.00 2001-12-16 06:56:00.000 350 35534.80 17.61 1359.00 35621.80 2001-12-16 06:57:00.000 350 35534.80 17.66 1358.10 35621.20 2001-12-16 06:58:00.000 350 35538.00 17.65 1357.80 35625.10 2001-12-16 06:59:00.000 350 35538.80 17.69 1357.10 35625.50 2001-12-16 07:00:00.000 350 99999.00 99999.00 99999.00 99999.00 2001-12-16 07:01:00.000 350 35544.00 17.57 1357.00 35630.80 2001-12-16 07:02:00.000 350 35549.20 17.69 1357.50 35637.10 2001-12-16 07:03:00.000 350 35555.80 17.72 1357.40 35642.60 2001-12-16 07:04:00.000 350 35560.10 17.67 1357.20 35647.30 2001-12-16 07:05:00.000 350 35560.70 17.79 1355.90 35647.50 2001-12-16 07:06:00.000 350 35555.60 17.80 1354.30 35642.30 2001-12-16 07:07:00.000 350 35549.10 17.94 1352.50 35635.80 2001-12-16 07:08:00.000 350 35534.80 18.10 1349.60 35620.70 2001-12-16 07:09:00.000 350 35521.40 18.24 1347.20 35607.10 2001-12-16 07:10:00.000 350 35513.50 18.35 1346.30 35599.60 2001-12-16 07:11:00.000 350 35507.00 18.40 1345.80 35593.00 2001-12-16 07:12:00.000 350 35505.00 18.33 1347.00 35591.50 2001-12-16 07:13:00.000 350 35508.50 18.41 1348.20 35595.80 2001-12-16 07:14:00.000 350 35506.30 18.55 1348.60 35593.10 2001-12-16 07:15:00.000 350 35503.30 18.68 1348.80 35590.70 2001-12-16 07:16:00.000 350 35495.80 18.87 1347.90 35582.60 2001-12-16 07:17:00.000 350 35492.40 18.77 1347.90 35578.90 2001-12-16 07:18:00.000 350 35495.60 18.86 1348.90 35582.90 2001-12-16 07:19:00.000 350 35504.10 18.83 1351.80 35591.60 2001-12-16 07:20:00.000 350 35509.10 18.96 1352.60 35596.60 2001-12-16 07:21:00.000 350 35512.70 19.02 1353.10 35600.10 2001-12-16 07:22:00.000 350 35508.10 19.07 1351.80 35594.60 2001-12-16 07:23:00.000 350 35507.00 19.10 1351.60 35594.10 2001-12-16 07:24:00.000 350 35517.40 19.04 1353.40 35605.30 2001-12-16 07:25:00.000 350 35520.30 19.06 1353.80 35607.80 2001-12-16 07:26:00.000 350 35510.80 19.28 1351.50 35597.20 2001-12-16 07:27:00.000 350 35507.20 19.25 1351.10 35594.50 2001-12-16 07:28:00.000 350 35504.00 19.28 1350.50 35591.30 2001-12-16 07:29:00.000 350 35501.10 19.30 1350.60 35586.90 2001-12-16 07:30:00.000 350 99999.00 99999.00 99999.00 99999.00 2001-12-16 07:31:00.000 350 35499.40 19.56 1349.30 35584.20 2001-12-16 07:32:00.000 350 35461.20 19.80 1343.20 35544.80 2001-12-16 07:33:00.000 350 35452.30 19.63 1343.30 35537.00 2001-12-16 07:34:00.000 350 35478.90 19.31 1350.50 35569.30 2001-12-16 07:35:00.000 350 35497.20 19.50 1354.10 35586.40 2001-12-16 07:36:00.000 350 35479.50 19.79 1351.20 35565.20 2001-12-16 07:37:00.000 350 35453.30 19.99 1347.20 35538.30 2001-12-16 07:38:00.000 350 35453.10 19.86 1348.90 35541.50 2001-12-16 07:39:00.000 350 35465.70 19.70 1352.60 35554.40 2001-12-16 07:40:00.000 350 35462.50 19.89 1352.50 35549.40 2001-12-16 07:41:00.000 350 35454.10 19.83 1352.10 35541.70 2001-12-16 07:42:00.000 350 35461.20 19.68 1353.90 35549.70 2001-12-16 07:43:00.000 350 35473.00 19.75 1356.30 35561.70 2001-12-16 07:44:00.000 350 35470.70 19.88 1356.30 35558.00 2001-12-16 07:45:00.000 350 35472.10 19.94 1356.80 35560.20 2001-12-16 07:46:00.000 350 35465.70 19.87 1355.70 35553.10 2001-12-16 07:47:00.000 350 35456.70 19.89 1354.00 35543.40 2001-12-16 07:48:00.000 350 35454.40 19.82 1353.90 35542.00 2001-12-16 07:49:00.000 350 35458.50 19.64 1355.60 35546.80 2001-12-16 07:50:00.000 350 35459.90 19.71 1355.50 35547.50 2001-12-16 07:51:00.000 350 35457.00 19.70 1355.20 35544.50 2001-12-16 07:52:00.000 350 35457.30 19.65 1355.70 35545.20 2001-12-16 07:53:00.000 350 35462.20 19.65 1356.80 35550.60 2001-12-16 07:54:00.000 350 35465.60 19.57 1358.00 35553.50 2001-12-16 07:55:00.000 350 35467.90 19.59 1358.20 35556.00 2001-12-16 07:56:00.000 350 35469.60 19.53 1358.60 35557.80 2001-12-16 07:57:00.000 350 35470.00 19.48 1358.40 35557.40 2001-12-16 07:58:00.000 350 35472.80 19.49 1358.40 35561.40 2001-12-16 07:59:00.000 350 35462.70 19.57 1356.30 35549.70 2001-12-16 08:00:00.000 350 35459.50 19.50 1356.30 35549.70 2001-12-16 08:01:00.000 350 35468.10 19.41 1358.20 35556.40 2001-12-16 08:02:00.000 350 35474.90 19.37 1359.40 35563.40 2001-12-16 08:03:00.000 350 35479.00 19.36 1359.90 35567.50 2001-12-16 08:04:00.000 350 35476.60 19.39 1359.00 35564.40 2001-12-16 08:05:00.000 350 35473.50 19.43 1358.40 35561.50 2001-12-16 08:06:00.000 350 35470.40 19.41 1358.00 35558.50 2001-12-16 08:07:00.000 350 35467.90 19.51 1357.00 35555.80 2001-12-16 08:08:00.000 350 35466.20 19.45 1357.20 35554.20 2001-12-16 08:09:00.000 350 35469.60 19.45 1357.90 35558.30 2001-12-16 08:10:00.000 350 35470.80 19.41 1358.70 35559.00 2001-12-16 08:11:00.000 350 35471.10 19.37 1358.80 35559.40 2001-12-16 08:12:00.000 350 35472.30 19.35 1358.90 35560.80 2001-12-16 08:13:00.000 350 35470.70 19.35 1358.90 35558.70 2001-12-16 08:14:00.000 350 35467.90 19.32 1358.40 35555.80 2001-12-16 08:15:00.000 350 35465.30 19.25 1358.40 35553.50 2001-12-16 08:16:00.000 350 35463.20 19.22 1358.30 35551.40 2001-12-16 08:17:00.000 350 35462.60 19.27 1358.30 35551.00 2001-12-16 08:18:00.000 350 35461.00 19.31 1358.30 35549.40 2001-12-16 08:19:00.000 350 35461.30 19.32 1358.60 35549.80 2001-12-16 08:20:00.000 350 35461.80 19.29 1358.80 35550.20 2001-12-16 08:21:00.000 350 35462.90 19.18 1359.60 35551.50 2001-12-16 08:22:00.000 350 35463.50 19.17 1359.70 35551.90 2001-12-16 08:23:00.000 350 35464.50 19.32 1359.50 35553.10 2001-12-16 08:24:00.000 350 35460.20 19.27 1359.10 35548.20 2001-12-16 08:25:00.000 350 35457.90 19.24 1359.10 35546.50 2001-12-16 08:26:00.000 350 35455.20 19.24 1358.60 35543.80 2001-12-16 08:27:00.000 350 35453.00 19.23 1358.70 35541.60 2001-12-16 08:28:00.000 350 35456.00 19.20 1359.90 35545.50 2001-12-16 08:29:00.000 350 35457.30 19.22 1360.30 35546.20 2001-12-16 08:30:00.000 350 35454.20 19.21 1360.00 35543.00 2001-12-16 08:31:00.000 350 35453.00 19.16 1360.20 35542.00 2001-12-16 08:32:00.000 350 35453.70 19.18 1360.60 35542.70 2001-12-16 08:33:00.000 350 35453.30 19.21 1360.60 35542.30 2001-12-16 08:34:00.000 350 35452.80 19.15 1361.20 35542.10 2001-12-16 08:35:00.000 350 35451.10 19.16 1361.30 35540.20 2001-12-16 08:36:00.000 350 35450.70 19.13 1361.60 35539.90 2001-12-16 08:37:00.000 350 35453.50 19.00 1363.00 35543.30 2001-12-16 08:38:00.000 350 35458.00 19.00 1363.80 35547.60 2001-12-16 08:39:00.000 350 35462.20 19.09 1364.00 35552.40 2001-12-16 08:40:00.000 350 35464.10 19.05 1364.20 35553.90 2001-12-16 08:41:00.000 350 35466.10 19.04 1364.30 35555.80 2001-12-16 08:42:00.000 350 35461.90 19.08 1362.90 35550.90 2001-12-16 08:43:00.000 350 35457.10 19.03 1362.10 35546.00 2001-12-16 08:44:00.000 350 35455.50 19.03 1362.20 35544.90 2001-12-16 08:45:00.000 350 35449.10 18.94 1361.50 35537.40 2001-12-16 08:46:00.000 350 35466.60 18.98 1365.00 35558.00 2001-12-16 08:47:00.000 350 35478.80 19.13 1366.50 35569.00 2001-12-16 08:48:00.000 350 35474.50 19.04 1365.50 35563.40 2001-12-16 08:49:00.000 350 35473.60 19.00 1364.90 35563.40 2001-12-16 08:50:00.000 350 35469.50 19.02 1363.00 35558.50 2001-12-16 08:51:00.000 350 35467.00 18.95 1362.60 35556.40 2001-12-16 08:52:00.000 350 35468.60 18.94 1362.90 35558.50 2001-12-16 08:53:00.000 350 35469.30 19.03 1362.50 35558.90 2001-12-16 08:54:00.000 350 35465.60 19.04 1362.00 35554.90 2001-12-16 08:55:00.000 350 35462.60 19.02 1361.50 35552.00 2001-12-16 08:56:00.000 350 35462.40 18.91 1362.00 35551.80 2001-12-16 08:57:00.000 350 35465.50 18.92 1362.70 35555.40 2001-12-16 08:58:00.000 350 35470.00 19.00 1363.30 35560.00 2001-12-16 08:59:00.000 350 35474.00 18.99 1364.10 35563.90 2001-12-16 09:00:00.000 350 99999.00 99999.00 99999.00 99999.00 2001-12-16 09:01:00.000 350 35482.80 18.72 1365.00 35573.00 2001-12-16 09:02:00.000 350 35481.00 18.68 1363.70 35570.50 2001-12-16 09:03:00.000 350 35474.90 18.59 1362.10 35564.00 2001-12-16 09:04:00.000 350 35475.30 18.48 1362.50 35565.60 2001-12-16 09:05:00.000 350 35470.50 18.51 1361.40 35559.90 2001-12-16 09:06:00.000 350 35464.30 18.60 1359.80 35553.40 2001-12-16 09:07:00.000 350 35460.00 18.61 1360.00 35549.50 2001-12-16 09:08:00.000 350 35466.40 18.61 1361.90 35557.50 2001-12-16 09:09:00.000 350 35472.30 18.61 1363.20 35562.10 2001-12-16 09:10:00.000 350 35471.60 18.61 1362.90 35561.60 2001-12-16 09:11:00.000 350 35463.00 18.65 1361.00 35552.40 2001-12-16 09:12:00.000 350 35455.20 18.63 1360.00 35544.70 2001-12-16 09:13:00.000 350 35450.50 18.69 1359.70 35540.30 2001-12-16 09:14:00.000 350 35448.30 18.71 1360.30 35538.60 2001-12-16 09:15:00.000 350 35448.40 18.68 1361.20 35538.70 2001-12-16 09:16:00.000 350 35448.90 18.64 1362.10 35539.30 2001-12-16 09:17:00.000 350 35450.00 18.69 1362.30 35540.60 2001-12-16 09:18:00.000 350 35448.20 18.67 1362.30 35538.50 2001-12-16 09:19:00.000 350 35447.70 18.66 1362.90 35538.00 2001-12-16 09:20:00.000 350 35448.50 18.69 1363.40 35539.10 2001-12-16 09:21:00.000 350 35448.50 18.66 1363.60 35538.80 2001-12-16 09:22:00.000 350 35450.80 18.69 1364.20 35541.50 2001-12-16 09:23:00.000 350 35451.10 18.67 1364.60 35541.60 2001-12-16 09:24:00.000 350 35449.10 18.63 1364.70 35539.40 2001-12-16 09:25:00.000 350 35451.10 18.68 1365.20 35541.90 2001-12-16 09:26:00.000 350 35451.60 18.71 1365.30 35542.30 2001-12-16 09:27:00.000 350 35452.60 18.68 1365.50 35543.50 2001-12-16 09:28:00.000 350 35454.10 18.59 1366.10 35544.90 2001-12-16 09:29:00.000 350 35455.80 18.56 1366.20 35546.60 2001-12-16 09:30:00.000 350 35456.20 18.52 1366.20 35547.00 2001-12-16 09:31:00.000 350 35455.80 18.50 1365.90 35546.60 2001-12-16 09:32:00.000 350 35455.10 18.46 1365.80 35545.80 2001-12-16 09:33:00.000 350 35454.70 18.47 1365.70 35545.20 2001-12-16 09:34:00.000 350 35454.40 18.52 1365.30 35545.20 2001-12-16 09:35:00.000 350 35453.70 18.47 1365.70 35544.40 2001-12-16 09:36:00.000 350 35454.30 18.47 1365.80 35545.30 2001-12-16 09:37:00.000 350 35456.30 18.48 1366.00 35547.40 2001-12-16 09:38:00.000 350 35454.90 18.42 1365.90 35545.60 2001-12-16 09:39:00.000 350 35452.70 18.38 1365.70 35543.40 2001-12-16 09:40:00.000 350 35450.80 18.40 1365.60 35541.80 2001-12-16 09:41:00.000 350 35450.30 18.45 1365.40 35541.50 2001-12-16 09:42:00.000 350 35452.20 18.43 1365.90 35543.70 2001-12-16 09:43:00.000 350 35453.00 18.45 1366.20 35544.20 2001-12-16 09:44:00.000 350 35454.20 18.40 1366.90 35545.60 2001-12-16 09:45:00.000 350 35456.20 18.41 1367.10 35547.50 2001-12-16 09:46:00.000 350 35456.90 18.41 1367.20 35548.40 2001-12-16 09:47:00.000 350 35458.40 18.41 1367.40 35550.00 2001-12-16 09:48:00.000 350 35457.30 18.40 1367.00 35548.50 2001-12-16 09:49:00.000 350 35459.50 18.41 1367.40 35551.10 2001-12-16 09:50:00.000 350 35458.60 18.44 1366.70 35550.00 2001-12-16 09:51:00.000 350 35455.70 18.40 1366.60 35547.20 2001-12-16 09:52:00.000 350 35455.40 18.42 1366.50 35546.80 2001-12-16 09:53:00.000 350 35459.30 18.36 1367.50 35551.20 2001-12-16 09:54:00.000 350 35466.10 18.36 1368.60 35558.20 2001-12-16 09:55:00.000 350 35471.00 18.36 1369.10 35562.60 2001-12-16 09:56:00.000 350 35472.10 18.40 1368.50 35563.60 2001-12-16 09:57:00.000 350 35471.00 18.31 1368.30 35562.60 2001-12-16 09:58:00.000 350 35470.20 18.32 1367.50 35561.80 2001-12-16 09:59:00.000 350 35469.40 18.37 1366.80 35561.10 2001-12-16 10:00:00.000 350 99999.00 99999.00 99999.00 99999.00 2001-12-16 10:01:00.000 350 35461.00 18.45 1365.00 35552.80 2001-12-16 10:02:00.000 350 35456.00 18.49 1364.10 35547.00 2001-12-16 10:03:00.000 350 35449.90 18.50 1363.50 35541.30 2001-12-16 10:04:00.000 350 35448.70 18.51 1364.00 35540.60 2001-12-16 10:05:00.000 350 35446.50 18.56 1364.30 35538.00 2001-12-16 10:06:00.000 350 35446.30 18.61 1364.80 35538.20 2001-12-16 10:07:00.000 350 35446.20 18.57 1365.40 35538.10 2001-12-16 10:08:00.000 350 35447.30 18.59 1365.90 35539.00 2001-12-16 10:09:00.000 350 35449.90 18.60 1366.30 35542.10 2001-12-16 10:10:00.000 350 35453.20 18.58 1367.30 35545.50 2001-12-16 10:11:00.000 350 35453.50 18.62 1367.00 35545.50 2001-12-16 10:12:00.000 350 35451.70 18.58 1366.70 35543.80 2001-12-16 10:13:00.000 350 35450.80 18.61 1366.10 35542.80 2001-12-16 10:14:00.000 350 35449.30 18.56 1366.20 35541.30 2001-12-16 10:15:00.000 350 35449.00 18.55 1366.20 35541.30 2001-12-16 10:16:00.000 350 35446.90 18.55 1365.80 35539.10 2001-12-16 10:17:00.000 350 35445.70 18.53 1365.80 35537.80 2001-12-16 10:18:00.000 350 35447.50 18.52 1366.40 35540.00 2001-12-16 10:19:00.000 350 35448.40 18.57 1366.30 35540.60 2001-12-16 10:20:00.000 350 35449.70 18.53 1366.50 35542.40 2001-12-16 10:21:00.000 350 35447.40 18.55 1365.70 35539.60 2001-12-16 10:22:00.000 350 35444.20 18.53 1365.30 35536.50 2001-12-16 10:23:00.000 350 35442.70 18.58 1364.80 35535.20 2001-12-16 10:24:00.000 350 35439.60 18.57 1364.40 35531.70 2001-12-16 10:25:00.000 350 35441.00 18.57 1364.80 35533.70 2001-12-16 10:26:00.000 350 35441.10 18.52 1365.40 35533.70 2001-12-16 10:27:00.000 350 35441.40 18.54 1365.20 35534.20 2001-12-16 10:28:00.000 350 35439.50 18.57 1364.50 35531.90 2001-12-16 10:29:00.000 350 35438.40 18.51 1364.80 35531.10 2001-12-16 10:30:00.000 350 35439.40 18.50 1364.90 35532.00 2001-12-16 10:31:00.000 350 35438.70 18.45 1364.80 35531.30 2001-12-16 10:32:00.000 350 35437.60 18.39 1364.60 35530.20 2001-12-16 10:33:00.000 350 35438.60 18.43 1364.40 35531.50 2001-12-16 10:34:00.000 350 35440.00 18.40 1364.60 35532.80 2001-12-16 10:35:00.000 350 35441.30 18.34 1365.10 35534.30 2001-12-16 10:36:00.000 350 35442.50 18.33 1365.30 35535.40 2001-12-16 10:37:00.000 350 35441.60 18.32 1365.00 35534.40 2001-12-16 10:38:00.000 350 35440.90 18.36 1364.40 35533.80 2001-12-16 10:39:00.000 350 35439.90 18.37 1363.80 35532.80 2001-12-16 10:40:00.000 350 35438.80 18.29 1363.70 35531.50 2001-12-16 10:41:00.000 350 35439.00 18.31 1363.50 35531.80 2001-12-16 10:42:00.000 350 35440.70 18.30 1364.00 35533.90 2001-12-16 10:43:00.000 350 35441.40 18.36 1363.90 35534.40 2001-12-16 10:44:00.000 350 35443.20 18.41 1363.90 35536.30 2001-12-16 10:45:00.000 350 35445.10 18.44 1364.00 35538.30 2001-12-16 10:46:00.000 350 35445.60 18.43 1363.90 35538.80 2001-12-16 10:47:00.000 350 35445.00 18.36 1364.00 35538.00 2001-12-16 10:48:00.000 350 35444.90 18.30 1363.40 35538.00 2001-12-16 10:49:00.000 350 35446.40 18.23 1363.50 35539.50 2001-12-16 10:50:00.000 350 35448.00 18.21 1363.40 35541.20 2001-12-16 10:51:00.000 350 35448.90 18.18 1363.20 35542.10 2001-12-16 10:52:00.000 350 35449.20 18.18 1362.80 35542.30 2001-12-16 10:53:00.000 350 35448.30 18.13 1362.70 35541.30 2001-12-16 10:54:00.000 350 35447.50 18.18 1362.10 35540.50 2001-12-16 10:55:00.000 350 35446.40 18.26 1361.60 35539.50 2001-12-16 10:56:00.000 350 35445.40 18.25 1361.60 35538.60 2001-12-16 10:57:00.000 350 35444.90 18.24 1361.50 35538.20 2001-12-16 10:58:00.000 350 35445.10 18.24 1361.60 35538.50 2001-12-16 10:59:00.000 350 35443.60 18.25 1361.40 35536.90 2001-12-16 11:00:00.000 350 35442.20 18.25 1361.20 35536.90 2001-12-16 11:01:00.000 350 35442.50 18.26 1361.00 35536.10 2001-12-16 11:02:00.000 350 35441.70 18.24 1361.20 35535.40 2001-12-16 11:03:00.000 350 35440.40 18.26 1360.80 35533.90 2001-12-16 11:04:00.000 350 35437.40 18.31 1360.10 35530.80 2001-12-16 11:05:00.000 350 35435.20 18.41 1359.60 35528.70 2001-12-16 11:06:00.000 350 35435.70 18.46 1359.50 35529.20 2001-12-16 11:07:00.000 350 35436.80 18.46 1359.80 35530.50 2001-12-16 11:08:00.000 350 35436.60 18.52 1359.90 35529.80 2001-12-16 11:09:00.000 350 35435.90 18.57 1359.90 35529.60 2001-12-16 11:10:00.000 350 35436.00 18.62 1359.90 35529.80 2001-12-16 11:11:00.000 350 35436.60 18.58 1360.20 35530.40 2001-12-16 11:12:00.000 350 35437.90 18.58 1360.30 35531.80 2001-12-16 11:13:00.000 350 35439.00 18.60 1360.30 35532.80 2001-12-16 11:14:00.000 350 35438.90 18.60 1360.10 35532.70 2001-12-16 11:15:00.000 350 35438.20 18.56 1360.00 35532.10 2001-12-16 11:16:00.000 350 35438.80 18.59 1359.40 35532.60 2001-12-16 11:17:00.000 350 35439.80 18.60 1359.10 35534.00 2001-12-16 11:18:00.000 350 35441.20 18.55 1359.60 35535.50 2001-12-16 11:19:00.000 350 35441.80 18.51 1359.80 35535.80 2001-12-16 11:20:00.000 350 35442.90 18.45 1359.70 35537.10 2001-12-16 11:21:00.000 350 35443.20 18.44 1358.90 35537.40 2001-12-16 11:22:00.000 350 35441.00 18.39 1358.50 35535.10 2001-12-16 11:23:00.000 350 35439.00 18.46 1357.50 35532.80 2001-12-16 11:24:00.000 350 35438.30 18.41 1357.40 35532.40 2001-12-16 11:25:00.000 350 35439.10 18.37 1357.30 35533.50 2001-12-16 11:26:00.000 350 35439.20 18.40 1356.70 35533.30 2001-12-16 11:27:00.000 350 35438.80 18.32 1356.70 35533.10 2001-12-16 11:28:00.000 350 35437.80 18.31 1356.40 35532.00 2001-12-16 11:29:00.000 350 35436.70 18.22 1356.10 35531.00 2001-12-16 11:30:00.000 350 35435.70 18.15 1355.90 35530.00 2001-12-16 11:31:00.000 350 35433.30 18.15 1355.60 35527.40 2001-12-16 11:32:00.000 350 35430.90 18.19 1355.50 35525.00 2001-12-16 11:33:00.000 350 35431.30 18.19 1355.50 35525.70 2001-12-16 11:34:00.000 350 35433.50 18.15 1356.10 35528.00 2001-12-16 11:35:00.000 350 35435.50 18.14 1356.30 35530.00 2001-12-16 11:36:00.000 350 35436.00 18.12 1356.20 35530.40 2001-12-16 11:37:00.000 350 35435.70 18.09 1355.90 35530.10 2001-12-16 11:38:00.000 350 35434.90 18.07 1355.70 35529.40 2001-12-16 11:39:00.000 350 35433.40 18.04 1355.60 35527.80 2001-12-16 11:40:00.000 350 35432.00 17.98 1355.40 35526.40 2001-12-16 11:41:00.000 350 35431.40 17.98 1355.30 35525.90 2001-12-16 11:42:00.000 350 35431.40 18.00 1355.00 35525.90 2001-12-16 11:43:00.000 350 35431.00 17.94 1355.30 35525.60 2001-12-16 11:44:00.000 350 35430.70 17.92 1355.10 35525.30 2001-12-16 11:45:00.000 350 35431.10 17.88 1355.40 35525.70 2001-12-16 11:46:00.000 350 35429.40 17.88 1355.00 35523.90 2001-12-16 11:47:00.000 350 35428.20 17.89 1354.80 35522.90 2001-12-16 11:48:00.000 350 35427.30 17.90 1354.50 35521.90 2001-12-16 11:49:00.000 350 35426.70 17.85 1354.70 35521.30 2001-12-16 11:50:00.000 350 35427.50 17.80 1355.10 35522.30 2001-12-16 11:51:00.000 350 35428.20 17.75 1355.20 35523.10 2001-12-16 11:52:00.000 350 35428.90 17.74 1355.20 35523.80 2001-12-16 11:53:00.000 350 35428.70 17.72 1355.10 35523.60 2001-12-16 11:54:00.000 350 35427.80 17.73 1354.80 35522.60 2001-12-16 11:55:00.000 350 35426.60 17.73 1354.50 35521.30 2001-12-16 11:56:00.000 350 35426.80 17.68 1354.70 35521.70 2001-12-16 11:57:00.000 350 35425.70 17.69 1354.50 35520.70 2001-12-16 11:58:00.000 350 35425.20 17.67 1354.80 35520.20 2001-12-16 11:59:00.000 350 35425.10 17.68 1354.90 35520.00 2001-12-16 12:00:00.000 350 35426.10 17.64 1355.40 35520.00 2001-12-16 12:01:00.000 350 35426.10 17.68 1355.00 35521.20 2001-12-16 12:02:00.000 350 35426.60 17.61 1355.20 35521.80 2001-12-16 12:03:00.000 350 35426.90 17.61 1355.00 35522.20 2001-12-16 12:04:00.000 350 35426.80 17.56 1355.00 35522.10 2001-12-16 12:05:00.000 350 35427.10 17.52 1354.90 35522.40 2001-12-16 12:06:00.000 350 35427.10 17.52 1354.60 35522.40 2001-12-16 12:07:00.000 350 35426.20 17.46 1354.80 35521.50 2001-12-16 12:08:00.000 350 35426.20 17.52 1354.60 35521.70 2001-12-16 12:09:00.000 350 35427.90 17.55 1354.90 35523.50 2001-12-16 12:10:00.000 350 35428.20 17.55 1354.40 35523.60 2001-12-16 12:11:00.000 350 35429.20 17.51 1354.40 35524.80 2001-12-16 12:12:00.000 350 35430.20 17.49 1354.40 35525.70 2001-12-16 12:13:00.000 350 35430.10 17.31 1354.70 35525.70 2001-12-16 12:14:00.000 350 35429.40 17.25 1354.20 35524.90 2001-12-16 12:15:00.000 350 35428.20 17.21 1353.90 35523.80 2001-12-16 12:16:00.000 350 35426.90 17.21 1353.60 35522.50 2001-12-16 12:17:00.000 350 35425.80 17.16 1353.80 35521.40 2001-12-16 12:18:00.000 350 35424.30 17.24 1353.30 35519.70 2001-12-16 12:19:00.000 350 35423.40 17.27 1353.40 35519.20 2001-12-16 12:20:00.000 350 35422.70 17.28 1353.60 35518.40 2001-12-16 12:21:00.000 350 35421.70 17.35 1353.30 35517.50 2001-12-16 12:22:00.000 350 35420.40 17.33 1353.80 35516.30 2001-12-16 12:23:00.000 350 35419.60 17.40 1353.70 35515.50 2001-12-16 12:24:00.000 350 35419.20 17.39 1354.10 35514.90 2001-12-16 12:25:00.000 350 35419.20 17.38 1354.40 35515.20 2001-12-16 12:26:00.000 350 35419.60 17.42 1354.60 35515.60 2001-12-16 12:27:00.000 350 35420.60 17.44 1354.70 35516.50 2001-12-16 12:28:00.000 350 35421.60 17.45 1355.10 35517.60 2001-12-16 12:29:00.000 350 35422.30 17.42 1355.60 35518.40 2001-12-16 12:30:00.000 350 35421.90 17.47 1355.10 35518.00 2001-12-16 12:31:00.000 350 35421.60 17.39 1355.50 35517.70 2001-12-16 12:32:00.000 350 35421.70 17.41 1355.40 35517.80 2001-12-16 12:33:00.000 350 35422.50 17.39 1355.90 35518.80 2001-12-16 12:34:00.000 350 35422.10 17.45 1355.30 35518.30 2001-12-16 12:35:00.000 350 35421.70 17.34 1355.80 35518.00 2001-12-16 12:36:00.000 350 35422.30 17.33 1355.70 35518.80 2001-12-16 12:37:00.000 350 35422.80 17.30 1355.90 35519.30 2001-12-16 12:38:00.000 350 35423.40 17.32 1355.50 35519.90 2001-12-16 12:39:00.000 350 35423.70 17.24 1355.40 35520.20 2001-12-16 12:40:00.000 350 35423.60 17.23 1355.50 35520.20 2001-12-16 12:41:00.000 350 35423.10 17.25 1355.10 35519.70 2001-12-16 12:42:00.000 350 35423.40 17.24 1355.10 35520.10 2001-12-16 12:43:00.000 350 35424.00 17.21 1355.20 35520.50 2001-12-16 12:44:00.000 350 35424.90 17.17 1355.50 35521.50 2001-12-16 12:45:00.000 350 35424.90 17.21 1354.90 35521.60 2001-12-16 12:46:00.000 350 35424.40 17.21 1354.90 35521.10 2001-12-16 12:47:00.000 350 35424.40 17.19 1355.00 35520.90 2001-12-16 12:48:00.000 350 35424.70 17.16 1355.20 35521.50 2001-12-16 12:49:00.000 350 35424.90 17.21 1354.90 35521.50 2001-12-16 12:50:00.000 350 35425.00 17.19 1355.10 35521.80 2001-12-16 12:51:00.000 350 35424.90 17.16 1355.20 35521.60 2001-12-16 12:52:00.000 350 35425.00 17.13 1355.40 35521.80 2001-12-16 12:53:00.000 350 35424.70 17.17 1355.20 35521.40 2001-12-16 12:54:00.000 350 35424.60 17.17 1355.30 35521.60 2001-12-16 12:55:00.000 350 35425.20 17.15 1355.40 35522.30 2001-12-16 12:56:00.000 350 35425.90 17.19 1355.00 35522.90 2001-12-16 12:57:00.000 350 35426.70 17.10 1355.40 35523.70 2001-12-16 12:58:00.000 350 35427.00 17.08 1355.40 35524.20 2001-12-16 12:59:00.000 350 35427.10 17.06 1355.40 35524.10 2001-12-16 13:00:00.000 350 35426.80 17.11 1355.00 35524.10 2001-12-16 13:01:00.000 350 35426.80 17.10 1354.90 35524.10 2001-12-16 13:02:00.000 350 35427.40 17.07 1355.00 35524.40 2001-12-16 13:03:00.000 350 35427.60 17.02 1355.30 35524.80 2001-12-16 13:04:00.000 350 35427.60 17.02 1354.90 35525.10 2001-12-16 13:05:00.000 350 35428.20 16.97 1355.00 35525.30 2001-12-16 13:06:00.000 350 35428.90 16.91 1355.20 35526.20 2001-12-16 13:07:00.000 350 35430.60 16.87 1355.30 35528.20 2001-12-16 13:08:00.000 350 35431.30 16.85 1355.20 35528.80 2001-12-16 13:09:00.000 350 35430.90 16.82 1355.00 35528.30 2001-12-16 13:10:00.000 350 35429.80 16.85 1354.30 35527.30 2001-12-16 13:11:00.000 350 35429.40 16.80 1354.40 35526.80 2001-12-16 13:12:00.000 350 35429.30 16.83 1354.20 35526.80 2001-12-16 13:13:00.000 350 35429.00 16.75 1354.40 35526.50 2001-12-16 13:14:00.000 350 35429.40 16.69 1354.60 35527.10 2001-12-16 13:15:00.000 350 35429.60 16.71 1354.30 35527.10 2001-12-16 13:16:00.000 350 35429.30 16.62 1354.40 35526.90 2001-12-16 13:17:00.000 350 35429.00 16.60 1354.30 35526.70 2001-12-16 13:18:00.000 350 35429.10 16.57 1354.40 35526.70 2001-12-16 13:19:00.000 350 35428.90 16.58 1354.30 35526.40 2001-12-16 13:20:00.000 350 35428.60 16.62 1353.90 35526.20 2001-12-16 13:21:00.000 350 35429.00 16.57 1354.30 35526.80 2001-12-16 13:22:00.000 350 35429.10 16.60 1354.00 35526.90 2001-12-16 13:23:00.000 350 35428.80 16.59 1353.80 35526.60 2001-12-16 13:24:00.000 350 35428.00 16.59 1353.90 35525.70 2001-12-16 13:25:00.000 350 35427.80 16.58 1353.90 35525.60 2001-12-16 13:26:00.000 350 35427.80 16.58 1354.10 35525.70 2001-12-16 13:27:00.000 350 35427.50 16.61 1354.00 35525.60 2001-12-16 13:28:00.000 350 35427.80 16.61 1354.10 35525.70 2001-12-16 13:29:00.000 350 35427.80 16.65 1354.00 35525.70 2001-12-16 13:30:00.000 350 35427.70 16.65 1354.10 35525.80 2001-12-16 13:31:00.000 350 35427.80 16.60 1354.40 35525.70 2001-12-16 13:32:00.000 350 35427.50 16.57 1354.40 35525.40 2001-12-16 13:33:00.000 350 35427.30 16.58 1354.50 35525.20 2001-12-16 13:34:00.000 350 35427.40 16.60 1354.80 35525.20 2001-12-16 13:35:00.000 350 35428.20 16.62 1355.10 35526.00 2001-12-16 13:36:00.000 350 35428.20 16.56 1354.10 35526.20 2001-12-16 13:37:00.000 350 35428.20 16.50 1354.00 35526.40 2001-12-16 13:38:00.000 350 35428.40 16.52 1354.20 35526.40 2001-12-16 13:39:00.000 350 35428.40 16.53 1354.20 35526.50 2001-12-16 13:40:00.000 350 35428.30 16.48 1354.30 35526.40 2001-12-16 13:41:00.000 350 35428.00 16.43 1354.20 35526.10 2001-12-16 13:42:00.000 350 35427.60 16.43 1354.00 35525.70 2001-12-16 13:43:00.000 350 35427.00 16.39 1353.80 35525.20 2001-12-16 13:44:00.000 350 35427.00 16.40 1353.70 35525.10 2001-12-16 13:45:00.000 350 35427.30 16.33 1354.00 35525.50 2001-12-16 13:46:00.000 350 35427.30 16.31 1353.70 35525.60 2001-12-16 13:47:00.000 350 35427.30 16.30 1353.50 35525.40 2001-12-16 13:48:00.000 350 35427.20 16.26 1353.70 35525.30 2001-12-16 13:49:00.000 350 35427.10 16.20 1353.80 35525.30 2001-12-16 13:50:00.000 350 35427.30 16.18 1353.70 35525.40 2001-12-16 13:51:00.000 350 35427.50 16.14 1353.70 35525.70 2001-12-16 13:52:00.000 350 35427.40 16.16 1353.30 35525.70 2001-12-16 13:53:00.000 350 35426.80 16.09 1353.60 35525.20 2001-12-16 13:54:00.000 350 35426.20 16.08 1353.40 35524.60 2001-12-16 13:55:00.000 350 35425.20 16.09 1353.30 35523.70 2001-12-16 13:56:00.000 350 35424.90 16.12 1353.10 35523.60 2001-12-16 13:57:00.000 350 35425.10 16.13 1353.10 35523.70 2001-12-16 13:58:00.000 350 35425.20 16.06 1353.50 35523.80 2001-12-16 13:59:00.000 350 35425.30 16.01 1353.70 35524.00 2001-12-16 14:00:00.000 350 35425.10 15.97 1353.70 35524.00 2001-12-16 14:01:00.000 350 35424.70 15.95 1353.80 35523.20 2001-12-16 14:02:00.000 350 35424.30 15.97 1353.60 35523.00 2001-12-16 14:03:00.000 350 35423.90 15.97 1353.70 35522.70 2001-12-16 14:04:00.000 350 35423.60 15.95 1353.90 35522.30 2001-12-16 14:05:00.000 350 35423.20 16.01 1353.50 35522.00 2001-12-16 14:06:00.000 350 35423.00 16.02 1353.60 35521.80 2001-12-16 14:07:00.000 350 35423.00 16.00 1353.90 35522.00 2001-12-16 14:08:00.000 350 35423.00 15.96 1354.10 35522.10 2001-12-16 14:09:00.000 350 35423.20 15.97 1354.10 35522.40 2001-12-16 14:10:00.000 350 35423.30 15.96 1354.20 35522.30 2001-12-16 14:11:00.000 350 35423.30 15.93 1354.40 35522.30 2001-12-16 14:12:00.000 350 35423.30 15.97 1353.90 35522.30 2001-12-16 14:13:00.000 350 35423.00 15.95 1354.20 35521.80 2001-12-16 14:14:00.000 350 35422.60 15.92 1354.40 35521.40 2001-12-16 14:15:00.000 350 35422.30 15.96 1354.20 35521.20 2001-12-16 14:16:00.000 350 35422.10 15.92 1354.60 35521.10 2001-12-16 14:17:00.000 350 35422.00 15.94 1354.30 35521.00 2001-12-16 14:18:00.000 350 35421.70 15.94 1354.30 35520.70 2001-12-16 14:19:00.000 350 35421.50 15.90 1354.40 35520.70 2001-12-16 14:20:00.000 350 35421.50 15.84 1354.20 35520.80 2001-12-16 14:21:00.000 350 35421.50 15.82 1354.30 35520.80 2001-12-16 14:22:00.000 350 35421.80 15.80 1354.30 35521.10 2001-12-16 14:23:00.000 350 35421.60 15.78 1354.30 35520.90 2001-12-16 14:24:00.000 350 35421.20 15.75 1354.20 35520.40 2001-12-16 14:25:00.000 350 35420.90 15.75 1353.80 35520.40 2001-12-16 14:26:00.000 350 35420.80 15.72 1353.80 35520.20 2001-12-16 14:27:00.000 350 35420.50 15.72 1353.80 35519.90 2001-12-16 14:28:00.000 350 35419.70 15.73 1353.70 35519.00 2001-12-16 14:29:00.000 350 35419.20 15.73 1353.80 35518.40 2001-12-16 14:30:00.000 350 35418.90 15.75 1353.60 35518.10 2001-12-16 14:31:00.000 350 35418.60 15.71 1353.80 35518.00 2001-12-16 14:32:00.000 350 35418.20 15.68 1353.90 35517.50 2001-12-16 14:33:00.000 350 35417.20 15.66 1353.90 35516.50 2001-12-16 14:34:00.000 350 35417.00 15.74 1353.50 35516.50 2001-12-16 14:35:00.000 350 35417.10 15.69 1354.10 35516.50 2001-12-16 14:36:00.000 350 35416.70 15.70 1354.00 35516.10 2001-12-16 14:37:00.000 350 35416.70 15.70 1354.10 35516.10 2001-12-16 14:38:00.000 350 35416.60 15.70 1354.00 35515.90 2001-12-16 14:39:00.000 350 35416.00 15.67 1354.20 35515.40 2001-12-16 14:40:00.000 350 35415.70 15.63 1354.40 35515.20 2001-12-16 14:41:00.000 350 35415.70 15.66 1354.40 35515.20 2001-12-16 14:42:00.000 350 35415.30 15.65 1354.30 35514.80 2001-12-16 14:43:00.000 350 35414.80 15.62 1354.50 35514.30 2001-12-16 14:44:00.000 350 35414.50 15.60 1354.70 35514.10 2001-12-16 14:45:00.000 350 35414.20 15.62 1354.50 35513.70 2001-12-16 14:46:00.000 350 35414.00 15.65 1354.20 35513.50 2001-12-16 14:47:00.000 350 35414.10 15.56 1355.10 35513.80 2001-12-16 14:48:00.000 350 35413.90 15.60 1355.00 35513.50 2001-12-16 14:49:00.000 350 35413.90 15.56 1355.20 35513.50 2001-12-16 14:50:00.000 350 35413.80 15.57 1355.20 35513.50 2001-12-16 14:51:00.000 350 35413.70 15.56 1355.40 35513.40 2001-12-16 14:52:00.000 350 35413.70 15.60 1355.10 35513.40 2001-12-16 14:53:00.000 350 35413.60 15.56 1355.40 35513.30 2001-12-16 14:54:00.000 350 35413.30 15.55 1355.60 35513.00 2001-12-16 14:55:00.000 350 35412.60 15.54 1355.80 35512.30 2001-12-16 14:56:00.000 350 35412.60 15.57 1355.80 35512.40 2001-12-16 14:57:00.000 350 35412.30 15.55 1356.10 35512.00 2001-12-16 14:58:00.000 350 35411.60 15.55 1356.00 35511.30 2001-12-16 14:59:00.000 350 35411.30 15.58 1355.80 35511.10 2001-12-16 15:00:00.000 350 35411.10 15.53 1356.00 35511.10 2001-12-16 15:01:00.000 350 35410.50 15.55 1355.70 35510.40 2001-12-16 15:02:00.000 350 35410.30 15.54 1355.60 35510.10 2001-12-16 15:03:00.000 350 35409.90 15.44 1356.00 35509.80 2001-12-16 15:04:00.000 350 35409.30 15.44 1355.80 35509.10 2001-12-16 15:05:00.000 350 35409.10 15.39 1356.30 35508.90 2001-12-16 15:06:00.000 350 35408.90 15.35 1356.50 35508.80 2001-12-16 15:07:00.000 350 35408.60 15.38 1356.00 35508.40 2001-12-16 15:08:00.000 350 35408.50 15.27 1356.40 35508.30 2001-12-16 15:09:00.000 350 35407.70 15.28 1356.00 35507.60 2001-12-16 15:10:00.000 350 35407.30 15.25 1356.20 35507.10 2001-12-16 15:11:00.000 350 35406.80 15.24 1356.30 35506.70 2001-12-16 15:12:00.000 350 35406.30 15.23 1356.30 35506.30 2001-12-16 15:13:00.000 350 35406.00 15.26 1356.20 35506.00 2001-12-16 15:14:00.000 350 35405.70 15.20 1356.60 35505.60 2001-12-16 15:15:00.000 350 35405.10 15.23 1356.10 35505.00 2001-12-16 15:16:00.000 350 35404.60 15.19 1356.70 35504.60 2001-12-16 15:17:00.000 350 35404.40 15.19 1356.80 35504.20 2001-12-16 15:18:00.000 350 35404.00 15.19 1357.00 35503.80 2001-12-16 15:19:00.000 350 35403.60 15.23 1356.90 35503.50 2001-12-16 15:20:00.000 350 35403.40 15.23 1357.30 35503.30 2001-12-16 15:21:00.000 350 35403.20 15.25 1357.40 35503.10 2001-12-16 15:22:00.000 350 35403.00 15.27 1357.70 35502.90 2001-12-16 15:23:00.000 350 35403.10 15.23 1358.30 35503.00 2001-12-16 15:24:00.000 350 35403.00 15.26 1358.20 35503.00 2001-12-16 15:25:00.000 350 35402.50 15.27 1358.40 35502.40 2001-12-16 15:26:00.000 350 35402.20 15.29 1358.40 35502.20 2001-12-16 15:27:00.000 350 35402.10 15.34 1358.60 35502.20 2001-12-16 15:28:00.000 350 35402.20 15.32 1359.10 35502.10 2001-12-16 15:29:00.000 350 35402.30 15.29 1359.40 35502.40 2001-12-16 15:30:00.000 350 35402.20 15.31 1359.50 35502.20 2001-12-16 15:31:00.000 350 35402.10 15.33 1359.50 35502.00 2001-12-16 15:32:00.000 350 35401.90 15.35 1359.60 35501.80 2001-12-16 15:33:00.000 350 35401.90 15.32 1360.00 35501.90 2001-12-16 15:34:00.000 350 35402.30 15.35 1360.10 35502.30 2001-12-16 15:35:00.000 350 35402.30 15.26 1360.60 35502.50 2001-12-16 15:36:00.000 350 35402.30 15.25 1360.70 35502.30 2001-12-16 15:37:00.000 350 35402.10 15.30 1360.50 35502.10 2001-12-16 15:38:00.000 350 35402.10 15.34 1360.60 35502.10 2001-12-16 15:39:00.000 350 35402.40 15.38 1360.80 35502.50 2001-12-16 15:40:00.000 350 35402.40 15.39 1360.90 35502.50 2001-12-16 15:41:00.000 350 35402.20 15.41 1360.80 35502.20 2001-12-16 15:42:00.000 350 35402.00 15.40 1361.20 35502.20 2001-12-16 15:43:00.000 350 35402.30 15.42 1361.40 35502.50 2001-12-16 15:44:00.000 350 35402.60 15.50 1361.10 35502.70 2001-12-16 15:45:00.000 350 35402.60 15.45 1361.90 35502.70 2001-12-16 15:46:00.000 350 35402.50 15.46 1361.90 35502.50 2001-12-16 15:47:00.000 350 35402.20 15.51 1361.50 35502.40 2001-12-16 15:48:00.000 350 35401.90 15.50 1362.00 35502.10 2001-12-16 15:49:00.000 350 35402.00 15.56 1361.70 35502.10 2001-12-16 15:50:00.000 350 35401.90 15.57 1361.90 35501.80 2001-12-16 15:51:00.000 350 35401.70 15.63 1361.70 35501.70 2001-12-16 15:52:00.000 350 35401.60 15.58 1362.20 35501.80 2001-12-16 15:53:00.000 350 35401.40 15.58 1362.40 35501.40 2001-12-16 15:54:00.000 350 35401.30 15.62 1362.20 35501.50 2001-12-16 15:55:00.000 350 35401.40 15.64 1362.30 35501.40 2001-12-16 15:56:00.000 350 35401.40 15.58 1362.60 35501.50 2001-12-16 15:57:00.000 350 35401.30 15.59 1362.40 35501.40 2001-12-16 15:58:00.000 350 35401.10 15.65 1362.10 35501.10 2001-12-16 15:59:00.000 350 35401.40 15.62 1362.40 35501.30 2001-12-16 16:00:00.000 350 35401.50 15.63 1362.40 35501.30 2001-12-16 16:01:00.000 350 35401.40 15.64 1362.40 35501.30 2001-12-16 16:02:00.000 350 35401.20 15.63 1362.70 35501.10 2001-12-16 16:03:00.000 350 35401.50 15.65 1362.90 35501.60 2001-12-16 16:04:00.000 350 35401.90 15.70 1362.90 35501.90 2001-12-16 16:05:00.000 350 35402.10 15.72 1363.00 35502.10 2001-12-16 16:06:00.000 350 35402.00 15.75 1362.90 35502.00 2001-12-16 16:07:00.000 350 35402.30 15.73 1363.60 35502.40 2001-12-16 16:08:00.000 350 35402.70 15.82 1363.10 35502.70 2001-12-16 16:09:00.000 350 35402.70 15.83 1363.00 35502.60 2001-12-16 16:10:00.000 350 35402.50 15.86 1363.00 35502.40 2001-12-16 16:11:00.000 350 35401.70 15.81 1363.40 35501.70 2001-12-16 16:12:00.000 350 35401.50 15.87 1363.10 35501.40 2001-12-16 16:13:00.000 350 35401.30 15.89 1363.20 35501.20 2001-12-16 16:14:00.000 350 35401.00 15.87 1363.40 35501.00 2001-12-16 16:15:00.000 350 35400.80 15.89 1363.20 35500.70 2001-12-16 16:16:00.000 350 35400.30 15.87 1363.30 35500.20 2001-12-16 16:17:00.000 350 35399.90 15.91 1362.90 35499.80 2001-12-16 16:18:00.000 350 35399.90 15.88 1363.30 35499.90 2001-12-16 16:19:00.000 350 35399.70 15.89 1363.20 35499.60 2001-12-16 16:20:00.000 350 35399.00 15.86 1363.20 35498.80 2001-12-16 16:21:00.000 350 35398.60 15.87 1363.30 35498.50 2001-12-16 16:22:00.000 350 35398.70 15.91 1363.10 35498.40 2001-12-16 16:23:00.000 350 35398.70 15.95 1363.00 35498.40 2001-12-16 16:24:00.000 350 35398.60 15.96 1363.10 35498.30 2001-12-16 16:25:00.000 350 35398.20 15.98 1362.90 35498.00 2001-12-16 16:26:00.000 350 35397.90 16.03 1362.90 35497.70 2001-12-16 16:27:00.000 350 35397.90 16.04 1363.00 35497.70 2001-12-16 16:28:00.000 350 35397.60 16.03 1363.30 35497.40 2001-12-16 16:29:00.000 350 35397.70 16.03 1363.60 35497.50 2001-12-16 16:30:00.000 350 35397.70 16.07 1363.30 35497.60 2001-12-16 16:31:00.000 350 35397.60 16.03 1363.50 35497.50 2001-12-16 16:32:00.000 350 35397.80 16.04 1363.60 35497.60 2001-12-16 16:33:00.000 350 35398.00 16.02 1363.90 35497.70 2001-12-16 16:34:00.000 350 35398.00 16.06 1363.70 35497.80 2001-12-16 16:35:00.000 350 35398.10 16.06 1363.90 35497.90 2001-12-16 16:36:00.000 350 35398.00 16.06 1364.00 35497.80 2001-12-16 16:37:00.000 350 35398.00 16.11 1363.60 35497.90 2001-12-16 16:38:00.000 350 35398.10 16.09 1363.80 35498.00 2001-12-16 16:39:00.000 350 35398.40 16.08 1363.70 35498.30 2001-12-16 16:40:00.000 350 35398.80 16.11 1363.50 35498.70 2001-12-16 16:41:00.000 350 35399.00 16.08 1363.50 35498.70 2001-12-16 16:42:00.000 350 35399.10 16.05 1363.50 35498.70 2001-12-16 16:43:00.000 350 35399.00 16.00 1363.80 35498.70 2001-12-16 16:44:00.000 350 35399.10 16.03 1363.50 35498.80 2001-12-16 16:45:00.000 350 35398.90 15.98 1363.70 35498.60 2001-12-16 16:46:00.000 350 35398.70 15.97 1363.50 35498.50 2001-12-16 16:47:00.000 350 35398.80 15.97 1363.60 35498.50 2001-12-16 16:48:00.000 350 35398.90 15.96 1363.60 35498.60 2001-12-16 16:49:00.000 350 35398.90 15.93 1363.60 35498.50 2001-12-16 16:50:00.000 350 35398.60 15.95 1363.50 35498.30 2001-12-16 16:51:00.000 350 35398.80 15.93 1363.70 35498.20 2001-12-16 16:52:00.000 350 35398.30 15.98 1363.70 35497.70 2001-12-16 16:53:00.000 350 35397.90 16.01 1363.80 35497.30 2001-12-16 16:54:00.000 350 35397.60 16.06 1363.60 35497.10 2001-12-16 16:55:00.000 350 35397.80 16.08 1363.50 35497.30 2001-12-16 16:56:00.000 350 35397.30 16.05 1363.90 35496.80 2001-12-16 16:57:00.000 350 35397.40 16.08 1363.60 35496.80 2001-12-16 16:58:00.000 350 35397.60 16.08 1364.00 35496.90 2001-12-16 16:59:00.000 350 35397.80 16.12 1364.00 35497.30 2001-12-16 17:00:00.000 350 35397.80 16.09 1364.40 35497.30 2001-12-16 17:01:00.000 350 35397.50 16.11 1364.10 35496.80 2001-12-16 17:02:00.000 350 35397.30 16.11 1363.90 35496.60 2001-12-16 17:03:00.000 350 35396.90 16.19 1363.50 35496.20 2001-12-16 17:04:00.000 350 35396.60 16.15 1363.80 35495.80 2001-12-16 17:05:00.000 350 35396.20 16.13 1363.80 35495.60 2001-12-16 17:06:00.000 350 35395.70 16.12 1363.70 35495.00 2001-12-16 17:07:00.000 350 35395.30 16.11 1363.90 35494.60 2001-12-16 17:08:00.000 350 35395.20 16.09 1364.00 35494.50 2001-12-16 17:09:00.000 350 35394.90 16.14 1363.70 35494.40 2001-12-16 17:10:00.000 350 35394.70 16.17 1363.40 35494.10 2001-12-16 17:11:00.000 350 35394.70 16.15 1363.60 35493.90 2001-12-16 17:12:00.000 350 35394.40 16.16 1364.00 35493.60 2001-12-16 17:13:00.000 350 35394.30 16.21 1363.90 35493.40 2001-12-16 17:14:00.000 350 35394.40 16.19 1364.70 35493.40 2001-12-16 17:15:00.000 350 35394.40 16.18 1364.20 35493.30 2001-12-16 17:16:00.000 350 35394.20 16.12 1364.50 35493.40 2001-12-16 17:17:00.000 350 35394.30 16.10 1364.20 35493.50 2001-12-16 17:18:00.000 350 35394.30 16.13 1364.00 35493.50 2001-12-16 17:19:00.000 350 35394.20 16.13 1364.00 35493.50 2001-12-16 17:20:00.000 350 35394.70 16.11 1364.30 35493.90 2001-12-16 17:21:00.000 350 35395.30 16.11 1364.40 35494.30 2001-12-16 17:22:00.000 350 35395.60 16.12 1364.30 35494.50 2001-12-16 17:23:00.000 350 35395.20 16.10 1364.20 35494.20 2001-12-16 17:24:00.000 350 35395.40 16.14 1363.90 35494.40 2001-12-16 17:25:00.000 350 35395.40 16.12 1364.10 35494.40 2001-12-16 17:26:00.000 350 35395.40 16.11 1364.20 35494.40 2001-12-16 17:27:00.000 350 35395.20 16.10 1364.10 35494.10 2001-12-16 17:28:00.000 350 35395.30 16.12 1364.00 35494.30 2001-12-16 17:29:00.000 350 35395.30 16.11 1364.10 35494.40 2001-12-16 17:30:00.000 350 35395.50 16.16 1363.80 35494.50 2001-12-16 17:31:00.000 350 35395.50 16.12 1364.10 35494.40 2001-12-16 17:32:00.000 350 35395.40 16.13 1364.00 35494.30 2001-12-16 17:33:00.000 350 35395.10 16.17 1363.60 35493.90 2001-12-16 17:34:00.000 350 35394.80 16.18 1363.80 35493.60 2001-12-16 17:35:00.000 350 35394.80 16.21 1363.60 35493.60 2001-12-16 17:36:00.000 350 35394.80 16.19 1363.80 35493.60 2001-12-16 17:37:00.000 350 35394.90 16.22 1363.70 35493.70 2001-12-16 17:38:00.000 350 35395.00 16.22 1363.70 35493.70 2001-12-16 17:39:00.000 350 35394.90 16.23 1363.70 35493.80 2001-12-16 17:40:00.000 350 35395.00 16.24 1363.60 35493.80 2001-12-16 17:41:00.000 350 35394.70 16.23 1363.80 35493.50 2001-12-16 17:42:00.000 350 35394.20 16.28 1363.30 35493.00 2001-12-16 17:43:00.000 350 35393.70 16.29 1363.30 35492.50 2001-12-16 17:44:00.000 350 35393.60 16.31 1363.60 35492.40 2001-12-16 17:45:00.000 350 35393.80 16.39 1363.20 35492.70 2001-12-16 17:46:00.000 350 35393.90 16.37 1363.40 35492.80 2001-12-16 17:47:00.000 350 35394.00 16.35 1363.40 35492.80 2001-12-16 17:48:00.000 350 35393.80 16.32 1363.70 35492.60 2001-12-16 17:49:00.000 350 35393.60 16.31 1363.70 35492.40 2001-12-16 17:50:00.000 350 35393.40 16.34 1363.50 35492.20 2001-12-16 17:51:00.000 350 35393.40 16.33 1363.80 35492.10 2001-12-16 17:52:00.000 350 35393.40 16.36 1363.60 35492.10 2001-12-16 17:53:00.000 350 35393.30 16.39 1363.50 35492.10 2001-12-16 17:54:00.000 350 35393.60 16.39 1363.60 35492.30 2001-12-16 17:55:00.000 350 35393.50 16.35 1363.80 35492.20 2001-12-16 17:56:00.000 350 35393.40 16.37 1363.60 35492.00 2001-12-16 17:57:00.000 350 35393.20 16.39 1363.40 35491.80 2001-12-16 17:58:00.000 350 35393.10 16.31 1363.90 35491.70 2001-12-16 17:59:00.000 350 35393.00 16.31 1363.90 35491.60 2001-12-16 18:00:00.000 350 35392.90 16.36 1363.30 35491.60 2001-12-16 18:01:00.000 350 35392.40 16.34 1363.20 35490.90 2001-12-16 18:02:00.000 350 35392.50 16.31 1363.20 35491.10 2001-12-16 18:03:00.000 350 35392.60 16.30 1363.20 35491.00 2001-12-16 18:04:00.000 350 35392.60 16.30 1363.20 35491.20 2001-12-16 18:05:00.000 350 35392.30 16.32 1363.20 35490.80 2001-12-16 18:06:00.000 350 35392.10 16.28 1363.50 35490.70 2001-12-16 18:07:00.000 350 35392.90 16.33 1363.20 35491.40 2001-12-16 18:08:00.000 350 35393.20 16.32 1363.50 35491.80 2001-12-16 18:09:00.000 350 35393.10 16.30 1363.60 35491.70 2001-12-16 18:10:00.000 350 35392.80 16.33 1363.30 35491.20 2001-12-16 18:11:00.000 350 35392.50 16.34 1363.30 35490.80 2001-12-16 18:12:00.000 350 35392.10 16.33 1363.50 35490.50 2001-12-16 18:13:00.000 350 35392.20 16.36 1363.40 35490.40 2001-12-16 18:14:00.000 350 35392.00 16.34 1363.60 35490.40 2001-12-16 18:15:00.000 350 35392.00 16.36 1363.50 35490.40 2001-12-16 18:16:00.000 350 35392.00 16.42 1363.10 35490.20 2001-12-16 18:17:00.000 350 35392.00 16.36 1363.50 35490.30 2001-12-16 18:18:00.000 350 35391.90 16.36 1363.50 35490.30 2001-12-16 18:19:00.000 350 35391.90 16.35 1363.50 35490.20 2001-12-16 18:20:00.000 350 35391.60 16.38 1363.40 35489.80 2001-12-16 18:21:00.000 350 35391.30 16.40 1363.50 35489.60 2001-12-16 18:22:00.000 350 35390.90 16.40 1363.60 35489.20 2001-12-16 18:23:00.000 350 35390.80 16.40 1363.60 35489.00 2001-12-16 18:24:00.000 350 35390.70 16.40 1363.60 35489.00 2001-12-16 18:25:00.000 350 35390.80 16.43 1363.60 35489.10 2001-12-16 18:26:00.000 350 35391.10 16.50 1363.40 35489.30 2001-12-16 18:27:00.000 350 35391.30 16.43 1363.90 35489.60 2001-12-16 18:28:00.000 350 35391.40 16.45 1364.00 35489.80 2001-12-16 18:29:00.000 350 35391.80 16.48 1363.90 35490.00 2001-12-16 18:30:00.000 350 35391.80 16.48 1363.90 35489.90 2001-12-16 18:31:00.000 350 35391.60 16.45 1363.90 35489.80 2001-12-16 18:32:00.000 350 35391.40 16.46 1363.70 35489.40 2001-12-16 18:33:00.000 350 35391.40 16.39 1363.90 35489.60 2001-12-16 18:34:00.000 350 35391.20 16.41 1363.70 35489.30 2001-12-16 18:35:00.000 350 35391.10 16.42 1363.50 35489.20 2001-12-16 18:36:00.000 350 35391.20 16.44 1363.50 35489.20 2001-12-16 18:37:00.000 350 35391.00 16.39 1363.80 35489.20 2001-12-16 18:38:00.000 350 35391.00 16.40 1363.80 35489.10 2001-12-16 18:39:00.000 350 35391.30 16.32 1364.10 35489.20 2001-12-16 18:40:00.000 350 35391.00 16.37 1363.60 35488.90 2001-12-16 18:41:00.000 350 35390.90 16.33 1363.90 35488.90 2001-12-16 18:42:00.000 350 35390.90 16.35 1363.50 35488.70 2001-12-16 18:43:00.000 350 35390.80 16.37 1363.30 35488.70 2001-12-16 18:44:00.000 350 35390.70 16.34 1363.40 35488.50 2001-12-16 18:45:00.000 350 35390.50 16.35 1363.20 35488.20 2001-12-16 18:46:00.000 350 35390.00 16.32 1363.40 35487.80 2001-12-16 18:47:00.000 350 35389.90 16.29 1363.50 35487.60 2001-12-16 18:48:00.000 350 35389.70 16.33 1363.10 35487.50 2001-12-16 18:49:00.000 350 35389.70 16.30 1363.30 35487.40 2001-12-16 18:50:00.000 350 35389.70 16.29 1363.20 35487.30 2001-12-16 18:51:00.000 350 35389.30 16.30 1363.10 35487.00 2001-12-16 18:52:00.000 350 35389.40 16.31 1362.80 35487.10 2001-12-16 18:53:00.000 350 35389.40 16.29 1362.90 35487.00 2001-12-16 18:54:00.000 350 35389.00 16.32 1362.80 35486.60 2001-12-16 18:55:00.000 350 35388.90 16.27 1363.00 35486.50 2001-12-16 18:56:00.000 350 35388.90 16.30 1362.90 35486.60 2001-12-16 18:57:00.000 350 35388.80 16.26 1362.90 35486.50 2001-12-16 18:58:00.000 350 35388.70 16.21 1363.10 35486.40 2001-12-16 18:59:00.000 350 35388.80 16.18 1362.90 35486.20 2001-12-16 19:00:00.000 350 35388.70 16.16 1362.60 35486.20 2001-12-16 19:01:00.000 350 35388.90 16.15 1362.70 35486.50 2001-12-16 19:02:00.000 350 35389.30 16.10 1363.10 35486.60 2001-12-16 19:03:00.000 350 35389.30 16.10 1362.90 35486.70 2001-12-16 19:04:00.000 350 35388.90 16.12 1362.80 35486.30 2001-12-16 19:05:00.000 350 35388.50 16.14 1362.50 35485.70 2001-12-16 19:06:00.000 350 35388.60 16.16 1362.50 35486.00 2001-12-16 19:07:00.000 350 35388.70 16.13 1362.70 35486.10 2001-12-16 19:08:00.000 350 35388.50 16.16 1362.50 35485.70 2001-12-16 19:09:00.000 350 35388.40 16.16 1362.20 35485.70 2001-12-16 19:10:00.000 350 35389.30 16.10 1362.50 35486.90 2001-12-16 19:11:00.000 350 35390.40 16.08 1362.50 35487.80 2001-12-16 19:12:00.000 350 35390.90 16.01 1362.80 35488.00 2001-12-16 19:13:00.000 350 35390.20 16.04 1362.30 35487.40 2001-12-16 19:14:00.000 350 35388.50 16.09 1361.80 35485.60 2001-12-16 19:15:00.000 350 35386.20 16.12 1361.40 35483.40 2001-12-16 19:16:00.000 350 35384.50 16.16 1361.10 35481.60 2001-12-16 19:17:00.000 350 35383.20 16.18 1361.20 35480.40 2001-12-16 19:18:00.000 350 35382.80 16.16 1361.30 35479.90 2001-12-16 19:19:00.000 350 35383.40 16.14 1361.60 35480.60 2001-12-16 19:20:00.000 350 35384.30 16.08 1362.20 35481.60 2001-12-16 19:21:00.000 350 35385.60 16.02 1362.70 35482.80 2001-12-16 19:22:00.000 350 35386.60 16.04 1362.50 35483.80 2001-12-16 19:23:00.000 350 35386.90 16.00 1362.70 35484.00 2001-12-16 19:24:00.000 350 35387.10 16.04 1362.40 35484.30 2001-12-16 19:25:00.000 350 35387.40 16.03 1362.60 35484.50 2001-12-16 19:26:00.000 350 35387.60 16.03 1362.70 35484.60 2001-12-16 19:27:00.000 350 35387.90 16.06 1362.60 35485.20 2001-12-16 19:28:00.000 350 35388.60 16.05 1362.80 35485.70 2001-12-16 19:29:00.000 350 35388.90 16.07 1362.80 35486.00 2001-12-16 19:30:00.000 350 35389.20 16.08 1362.70 35486.40 2001-12-16 19:31:00.000 350 35389.70 16.04 1362.90 35486.70 2001-12-16 19:32:00.000 350 35389.90 16.04 1363.00 35487.00 2001-12-16 19:33:00.000 350 35389.80 16.08 1362.70 35486.80 2001-12-16 19:34:00.000 350 35389.40 16.09 1362.60 35486.20 2001-12-16 19:35:00.000 350 35389.50 16.09 1362.70 35486.30 2001-12-16 19:36:00.000 350 35389.20 16.10 1362.50 35486.10 2001-12-16 19:37:00.000 350 35389.20 16.10 1362.60 35486.10 2001-12-16 19:38:00.000 350 35389.40 16.16 1362.20 35486.20 2001-12-16 19:39:00.000 350 35389.40 16.12 1362.40 35486.10 2001-12-16 19:40:00.000 350 35389.30 16.09 1362.70 35486.10 2001-12-16 19:41:00.000 350 35389.30 16.08 1362.70 35486.10 2001-12-16 19:42:00.000 350 35389.50 16.05 1362.60 35486.30 2001-12-16 19:43:00.000 350 35389.60 16.08 1362.20 35486.30 2001-12-16 19:44:00.000 350 35390.00 16.03 1362.50 35486.70 2001-12-16 19:45:00.000 350 35390.40 16.02 1362.70 35487.00 2001-12-16 19:46:00.000 350 35390.60 16.07 1362.50 35487.20 2001-12-16 19:47:00.000 350 35390.70 16.04 1362.60 35487.40 2001-12-16 19:48:00.000 350 35390.90 16.05 1362.50 35487.50 2001-12-16 19:49:00.000 350 35391.00 16.03 1362.60 35487.60 2001-12-16 19:50:00.000 350 35390.90 16.01 1362.70 35487.40 2001-12-16 19:51:00.000 350 35391.00 16.07 1362.40 35487.30 2001-12-16 19:52:00.000 350 35390.60 16.02 1362.60 35487.20 2001-12-16 19:53:00.000 350 35390.80 16.08 1362.30 35487.20 2001-12-16 19:54:00.000 350 35390.90 16.02 1362.70 35487.20 2001-12-16 19:55:00.000 350 35390.90 16.07 1362.40 35487.30 2001-12-16 19:56:00.000 350 35391.00 16.08 1362.50 35487.50 2001-12-16 19:57:00.000 350 35391.40 16.07 1362.60 35487.90 2001-12-16 19:58:00.000 350 35391.50 16.08 1362.40 35487.90 2001-12-16 19:59:00.000 350 35391.50 16.08 1362.60 35488.00 2001-12-16 20:00:00.000 350 35392.00 16.10 1362.40 35488.00 2001-12-16 20:01:00.000 350 35392.40 16.07 1362.60 35488.80 2001-12-16 20:02:00.000 350 35392.70 16.04 1362.80 35489.10 2001-12-16 20:03:00.000 350 35392.70 16.06 1362.70 35489.10 2001-12-16 20:04:00.000 350 35392.90 16.11 1362.40 35489.30 2001-12-16 20:05:00.000 350 35393.00 16.10 1362.60 35489.20 2001-12-16 20:06:00.000 350 35393.20 16.12 1362.50 35489.60 2001-12-16 20:07:00.000 350 35393.60 16.06 1362.80 35489.80 2001-12-16 20:08:00.000 350 35393.60 16.08 1362.50 35489.80 2001-12-16 20:09:00.000 350 35393.50 16.04 1362.70 35489.70 2001-12-16 20:10:00.000 350 35393.30 16.04 1362.70 35489.50 2001-12-16 20:11:00.000 350 35393.30 16.03 1362.80 35489.50 2001-12-16 20:12:00.000 350 35393.60 16.06 1362.70 35489.60 2001-12-16 20:13:00.000 350 35393.50 16.12 1362.30 35489.70 2001-12-16 20:14:00.000 350 35393.50 16.15 1362.40 35489.60 2001-12-16 20:15:00.000 350 35393.60 16.12 1362.60 35489.80 2001-12-16 20:16:00.000 350 35393.80 16.10 1362.80 35490.00 2001-12-16 20:17:00.000 350 35394.10 16.05 1363.10 35490.10 2001-12-16 20:18:00.000 350 35394.30 16.09 1362.90 35490.30 2001-12-16 20:19:00.000 350 35394.10 16.11 1362.70 35490.10 2001-12-16 20:20:00.000 350 35394.20 16.10 1362.80 35490.10 2001-12-16 20:21:00.000 350 35394.80 16.09 1363.00 35490.60 2001-12-16 20:22:00.000 350 35395.70 16.06 1363.40 35491.70 2001-12-16 20:23:00.000 350 35396.30 16.09 1363.10 35492.30 2001-12-16 20:24:00.000 350 35396.50 16.04 1363.30 35492.40 2001-12-16 20:25:00.000 350 35396.50 16.08 1363.00 35492.50 2001-12-16 20:26:00.000 350 35396.70 16.06 1362.90 35492.50 2001-12-16 20:27:00.000 350 35396.60 16.08 1362.80 35492.40 2001-12-16 20:28:00.000 350 35396.60 16.08 1362.80 35492.40 2001-12-16 20:29:00.000 350 35396.50 16.06 1362.70 35492.40 2001-12-16 20:30:00.000 350 35396.70 16.05 1362.80 35492.50 2001-12-16 20:31:00.000 350 35396.70 16.04 1362.80 35492.50 2001-12-16 20:32:00.000 350 35396.80 16.05 1362.60 35492.50 2001-12-16 20:33:00.000 350 35396.90 16.07 1362.40 35492.60 2001-12-16 20:34:00.000 350 35396.80 16.05 1362.70 35492.50 2001-12-16 20:35:00.000 350 35396.70 16.06 1362.70 35492.40 2001-12-16 20:36:00.000 350 35396.70 16.05 1362.70 35492.40 2001-12-16 20:37:00.000 350 35396.60 16.09 1362.40 35492.30 2001-12-16 20:38:00.000 350 35396.50 16.08 1362.50 35492.20 2001-12-16 20:39:00.000 350 35396.40 16.05 1362.70 35492.10 2001-12-16 20:40:00.000 350 35396.40 16.05 1362.70 35491.90 2001-12-16 20:41:00.000 350 35395.90 16.06 1362.60 35491.60 2001-12-16 20:42:00.000 350 35395.70 16.07 1362.60 35491.30 2001-12-16 20:43:00.000 350 35395.40 16.10 1362.20 35490.90 2001-12-16 20:44:00.000 350 35395.10 16.06 1362.50 35490.70 2001-12-16 20:45:00.000 350 35395.00 16.07 1362.40 35490.60 2001-12-16 20:46:00.000 350 35395.00 16.11 1362.20 35490.40 2001-12-16 20:47:00.000 350 35394.90 16.08 1362.70 35490.40 2001-12-16 20:48:00.000 350 35394.90 16.10 1362.60 35490.50 2001-12-16 20:49:00.000 350 35395.20 16.09 1362.80 35490.80 2001-12-16 20:50:00.000 350 35395.50 16.14 1362.50 35490.90 2001-12-16 20:51:00.000 350 35395.50 16.10 1362.80 35491.10 2001-12-16 20:52:00.000 350 35395.60 16.08 1363.00 35491.20 2001-12-16 20:53:00.000 350 35396.00 16.07 1363.10 35491.30 2001-12-16 20:54:00.000 350 35396.00 16.14 1362.70 35491.40 2001-12-16 20:55:00.000 350 35396.00 16.09 1363.20 35491.50 2001-12-16 20:56:00.000 350 35396.20 16.14 1362.90 35491.70 2001-12-16 20:57:00.000 350 35396.30 16.15 1362.90 35491.70 2001-12-16 20:58:00.000 350 35396.40 16.16 1362.90 35491.90 2001-12-16 20:59:00.000 350 35396.50 16.14 1363.10 35491.90 2001-12-16 21:00:00.000 350 35396.80 16.14 1363.10 35491.90 2001-12-16 21:01:00.000 350 35396.80 16.14 1363.00 35492.10 2001-12-16 21:02:00.000 350 35397.00 16.13 1363.10 35492.20 2001-12-16 21:03:00.000 350 35397.10 16.10 1363.30 35492.30 2001-12-16 21:04:00.000 350 35397.20 16.10 1363.30 35492.30 2001-12-16 21:05:00.000 350 35397.00 16.12 1363.20 35492.30 2001-12-16 21:06:00.000 350 35397.30 16.11 1363.40 35492.40 2001-12-16 21:07:00.000 350 35397.40 16.17 1363.10 35492.40 2001-12-16 21:08:00.000 350 35397.40 16.17 1363.30 35492.40 2001-12-16 21:09:00.000 350 35397.60 16.20 1363.20 35492.50 2001-12-16 21:10:00.000 350 35397.50 16.21 1363.10 35492.60 2001-12-16 21:11:00.000 350 35397.40 16.23 1363.00 35492.60 2001-12-16 21:12:00.000 350 35397.50 16.20 1363.10 35492.60 2001-12-16 21:13:00.000 350 35397.60 16.22 1363.00 35492.60 2001-12-16 21:14:00.000 350 35397.40 16.21 1363.00 35492.50 2001-12-16 21:15:00.000 350 35397.20 16.22 1363.00 35492.20 2001-12-16 21:16:00.000 350 35397.10 16.18 1363.30 35492.10 2001-12-16 21:17:00.000 350 35396.90 16.20 1363.10 35491.90 2001-12-16 21:18:00.000 350 35396.90 16.18 1363.30 35491.90 2001-12-16 21:19:00.000 350 35397.10 16.22 1363.10 35492.00 2001-12-16 21:20:00.000 350 35397.20 16.18 1363.30 35492.20 2001-12-16 21:21:00.000 350 35397.30 16.18 1363.40 35492.40 2001-12-16 21:22:00.000 350 35397.70 16.17 1363.60 35492.60 2001-12-16 21:23:00.000 350 35397.80 16.21 1363.20 35492.70 2001-12-16 21:24:00.000 350 35397.80 16.25 1363.10 35492.80 2001-12-16 21:25:00.000 350 35398.10 16.23 1363.20 35492.90 2001-12-16 21:26:00.000 350 35398.00 16.21 1363.30 35492.80 2001-12-16 21:27:00.000 350 35397.90 16.22 1363.30 35492.70 2001-12-16 21:28:00.000 350 35398.00 16.21 1363.40 35492.70 2001-12-16 21:29:00.000 350 35398.10 16.20 1363.40 35492.70 2001-12-16 21:30:00.000 350 35397.90 16.24 1363.30 35492.70 2001-12-16 21:31:00.000 350 35398.20 16.21 1363.50 35492.80 2001-12-16 21:32:00.000 350 35398.30 16.18 1363.70 35492.80 2001-12-16 21:33:00.000 350 35398.40 16.24 1363.10 35492.90 2001-12-16 21:34:00.000 350 35398.60 16.19 1363.60 35493.20 2001-12-16 21:35:00.000 350 35398.70 16.16 1363.70 35493.20 2001-12-16 21:36:00.000 350 35398.70 16.20 1363.40 35493.20 2001-12-16 21:37:00.000 350 35398.70 16.24 1363.20 35493.20 2001-12-16 21:38:00.000 350 35398.70 16.19 1363.60 35493.10 2001-12-16 21:39:00.000 350 35398.70 16.22 1363.30 35493.10 2001-12-16 21:40:00.000 350 35398.60 16.21 1363.50 35493.10 2001-12-16 21:41:00.000 350 35398.80 16.26 1363.30 35493.30 2001-12-16 21:42:00.000 350 35399.10 16.28 1363.20 35493.40 2001-12-16 21:43:00.000 350 35399.10 16.27 1363.40 35493.50 2001-12-16 21:44:00.000 350 35398.90 16.26 1363.40 35493.30 2001-12-16 21:45:00.000 350 35399.00 16.27 1363.30 35493.30 2001-12-16 21:46:00.000 350 35399.10 16.22 1363.30 35493.50 2001-12-16 21:47:00.000 350 35399.20 16.23 1363.20 35493.50 2001-12-16 21:48:00.000 350 35399.30 16.26 1363.00 35493.60 2001-12-16 21:49:00.000 350 35399.40 16.19 1363.40 35493.80 2001-12-16 21:50:00.000 350 35399.50 16.24 1362.90 35493.70 2001-12-16 21:51:00.000 350 35399.70 16.21 1363.20 35494.10 2001-12-16 21:52:00.000 350 35400.40 16.23 1363.10 35494.80 2001-12-16 21:53:00.000 350 35400.30 16.19 1363.40 35494.60 2001-12-16 21:54:00.000 350 35400.40 16.19 1363.50 35494.80 2001-12-16 21:55:00.000 350 35400.40 16.22 1363.20 35494.50 2001-12-16 21:56:00.000 350 35400.60 16.21 1363.10 35494.70 2001-12-16 21:57:00.000 350 35400.40 16.20 1363.10 35494.60 2001-12-16 21:58:00.000 350 35400.50 16.18 1363.30 35494.70 2001-12-16 21:59:00.000 350 35400.70 16.21 1363.20 35494.90 2001-12-16 22:00:00.000 350 35401.00 16.24 1362.90 35494.90 2001-12-16 22:01:00.000 350 35401.10 16.18 1363.30 35495.30 2001-12-16 22:02:00.000 350 35401.50 16.19 1363.20 35495.60 2001-12-16 22:03:00.000 350 35402.00 16.18 1363.20 35496.20 2001-12-16 22:04:00.000 350 35402.00 16.18 1363.20 35496.10 2001-12-16 22:05:00.000 350 35402.60 16.14 1363.60 35496.70 2001-12-16 22:06:00.000 350 35402.70 16.15 1363.50 35496.80 2001-12-16 22:07:00.000 350 35402.60 16.15 1363.50 35496.70 2001-12-16 22:08:00.000 350 35402.80 16.16 1363.50 35496.80 2001-12-16 22:09:00.000 350 35403.00 16.18 1363.40 35497.10 2001-12-16 22:10:00.000 350 35402.60 16.20 1363.30 35496.70 2001-12-16 22:11:00.000 350 35403.00 16.22 1363.30 35497.00 2001-12-16 22:12:00.000 350 35403.60 16.21 1363.50 35497.60 2001-12-16 22:13:00.000 350 35403.60 16.19 1363.50 35497.60 2001-12-16 22:14:00.000 350 35403.70 16.20 1363.40 35497.60 2001-12-16 22:15:00.000 350 35403.60 16.20 1363.40 35497.40 2001-12-16 22:16:00.000 350 35403.80 16.17 1363.60 35497.80 2001-12-16 22:17:00.000 350 35404.00 16.19 1363.30 35497.80 2001-12-16 22:18:00.000 350 35404.40 16.17 1363.50 35498.20 2001-12-16 22:19:00.000 350 35404.20 16.19 1363.30 35498.10 2001-12-16 22:20:00.000 350 35404.20 16.14 1363.60 35498.10 2001-12-16 22:21:00.000 350 35404.70 16.16 1363.40 35498.40 2001-12-16 22:22:00.000 350 35404.80 16.13 1363.70 35498.60 2001-12-16 22:23:00.000 350 35404.60 16.14 1363.60 35498.50 2001-12-16 22:24:00.000 350 35405.20 16.16 1363.50 35498.90 2001-12-16 22:25:00.000 350 35405.00 16.14 1363.60 35498.60 2001-12-16 22:26:00.000 350 35405.00 16.17 1363.20 35498.60 2001-12-16 22:27:00.000 350 35405.30 16.16 1363.20 35499.00 2001-12-16 22:28:00.000 350 35405.40 16.16 1363.20 35499.10 2001-12-16 22:29:00.000 350 35405.20 16.14 1363.20 35498.80 2001-12-16 22:30:00.000 350 35405.50 16.11 1363.30 35499.00 2001-12-16 22:31:00.000 350 35405.50 16.13 1363.10 35499.00 2001-12-16 22:32:00.000 350 35405.60 16.14 1363.00 35499.10 2001-12-16 22:33:00.000 350 35405.40 16.10 1363.20 35499.00 2001-12-16 22:34:00.000 350 35405.50 16.09 1363.10 35499.00 2001-12-16 22:35:00.000 350 35405.40 16.07 1363.20 35498.90 2001-12-16 22:36:00.000 350 35405.10 16.06 1363.20 35498.70 2001-12-16 22:37:00.000 350 35404.90 16.09 1362.60 35498.30 2001-12-16 22:38:00.000 350 35404.60 16.06 1362.70 35498.00 2001-12-16 22:39:00.000 350 35404.10 16.01 1362.70 35497.40 2001-12-16 22:40:00.000 350 35403.80 16.05 1362.30 35497.10 2001-12-16 22:41:00.000 350 35403.40 16.01 1362.50 35496.80 2001-12-16 22:42:00.000 350 35403.00 16.05 1362.40 35496.40 2001-12-16 22:43:00.000 350 35403.20 16.07 1362.30 35496.60 2001-12-16 22:44:00.000 350 35403.40 16.07 1362.40 35496.50 2001-12-16 22:45:00.000 350 35403.50 16.02 1363.00 35496.80 2001-12-16 22:46:00.000 350 35403.60 16.09 1362.70 35496.90 2001-12-16 22:47:00.000 350 35404.10 16.10 1362.80 35497.40 2001-12-16 22:48:00.000 350 35404.50 16.03 1363.30 35497.70 2001-12-16 22:49:00.000 350 35405.20 16.04 1363.20 35498.60 2001-12-16 22:50:00.000 350 35405.20 16.04 1363.10 35498.20 2001-12-16 22:51:00.000 350 35405.60 16.00 1363.50 35499.00 2001-12-16 22:52:00.000 350 35405.50 16.05 1363.20 35498.80 2001-12-16 22:53:00.000 350 35406.00 16.02 1363.50 35499.10 2001-12-16 22:54:00.000 350 35406.30 16.06 1363.30 35499.50 2001-12-16 22:55:00.000 350 35406.20 16.06 1363.20 35499.20 2001-12-16 22:56:00.000 350 35406.40 16.06 1363.40 35499.60 2001-12-16 22:57:00.000 350 35406.40 16.09 1363.20 35499.30 2001-12-16 22:58:00.000 350 35406.10 16.12 1363.40 35499.10 2001-12-16 22:59:00.000 350 35406.10 16.17 1363.30 35499.10 2001-12-16 23:00:00.000 350 35406.40 16.17 1363.50 35499.10 2001-12-16 23:01:00.000 350 35406.90 16.21 1363.40 35500.00 2001-12-16 23:02:00.000 350 35407.30 16.24 1363.40 35500.40 2001-12-16 23:03:00.000 350 35407.60 16.22 1363.50 35500.60 2001-12-16 23:04:00.000 350 35407.70 16.17 1363.90 35500.80 2001-12-16 23:05:00.000 350 35408.00 16.18 1363.50 35501.00 2001-12-16 23:06:00.000 350 35408.60 16.16 1363.60 35501.70 2001-12-16 23:07:00.000 350 35408.90 16.10 1363.80 35501.90 2001-12-16 23:08:00.000 350 35409.00 16.12 1363.60 35501.90 2001-12-16 23:09:00.000 350 35408.60 16.11 1363.70 35501.60 2001-12-16 23:10:00.000 350 35408.80 16.16 1363.50 35501.80 2001-12-16 23:11:00.000 350 35408.40 16.13 1363.40 35501.40 2001-12-16 23:12:00.000 350 35408.70 16.13 1363.40 35501.60 2001-12-16 23:13:00.000 350 35408.60 16.15 1363.40 35501.40 2001-12-16 23:14:00.000 350 35408.70 16.12 1363.70 35501.50 2001-12-16 23:15:00.000 350 35408.40 16.10 1363.60 35501.20 2001-12-16 23:16:00.000 350 35408.70 16.11 1363.50 35501.50 2001-12-16 23:17:00.000 350 35408.60 16.15 1363.30 35501.20 2001-12-16 23:18:00.000 350 35408.70 16.10 1363.60 35501.40 2001-12-16 23:19:00.000 350 35408.50 16.14 1363.10 35501.30 2001-12-16 23:20:00.000 350 35408.50 16.15 1363.10 35501.10 2001-12-16 23:21:00.000 350 35408.50 16.15 1363.20 35501.10 2001-12-16 23:22:00.000 350 35408.40 16.18 1363.00 35501.00 2001-12-16 23:23:00.000 350 35408.40 16.16 1363.10 35501.10 2001-12-16 23:24:00.000 350 35408.40 16.15 1363.20 35500.90 2001-12-16 23:25:00.000 350 35408.30 16.20 1362.80 35500.90 2001-12-16 23:26:00.000 350 35408.20 16.18 1363.10 35500.70 2001-12-16 23:27:00.000 350 35407.80 16.17 1363.20 35500.40 2001-12-16 23:28:00.000 350 35407.60 16.18 1363.10 35500.10 2001-12-16 23:29:00.000 350 35407.70 16.18 1363.20 35500.20 2001-12-16 23:30:00.000 350 35407.70 16.24 1362.90 35500.20 2001-12-16 23:31:00.000 350 35407.50 16.27 1362.80 35500.00 2001-12-16 23:32:00.000 350 35407.00 16.22 1363.20 35499.50 2001-12-16 23:33:00.000 350 35407.10 16.25 1363.10 35499.70 2001-12-16 23:34:00.000 350 35406.90 16.28 1362.90 35499.30 2001-12-16 23:35:00.000 350 35406.50 16.27 1362.90 35499.10 2001-12-16 23:36:00.000 350 35406.60 16.23 1363.10 35498.90 2001-12-16 23:37:00.000 350 35406.90 16.26 1363.00 35499.20 2001-12-16 23:38:00.000 350 35406.50 16.26 1363.00 35498.90 2001-12-16 23:39:00.000 350 35406.40 16.30 1362.80 35498.70 2001-12-16 23:40:00.000 350 35406.30 16.23 1363.20 35498.50 2001-12-16 23:41:00.000 350 35406.00 16.26 1363.20 35498.20 2001-12-16 23:42:00.000 350 35405.80 16.32 1362.90 35498.10 2001-12-16 23:43:00.000 350 35405.30 16.30 1363.10 35497.40 2001-12-16 23:44:00.000 350 35404.90 16.36 1362.70 35497.10 2001-12-16 23:45:00.000 350 35405.40 16.29 1363.30 35497.60 2001-12-16 23:46:00.000 350 35405.90 16.28 1363.50 35498.10 2001-12-16 23:47:00.000 350 35406.00 16.33 1363.20 35498.20 2001-12-16 23:48:00.000 350 35406.10 16.33 1363.40 35498.30 2001-12-16 23:49:00.000 350 35406.10 16.35 1363.20 35498.20 2001-12-16 23:50:00.000 350 35405.70 16.39 1362.90 35497.90 2001-12-16 23:51:00.000 350 35405.20 16.32 1363.10 35497.20 2001-12-16 23:52:00.000 350 35404.30 16.36 1362.70 35496.20 2001-12-16 23:53:00.000 350 35403.30 16.32 1362.60 35495.30 2001-12-16 23:54:00.000 350 35402.60 16.31 1362.40 35494.60 2001-12-16 23:55:00.000 350 35402.10 16.27 1362.40 35494.00 2001-12-16 23:56:00.000 350 35401.70 16.21 1362.60 35493.60 2001-12-16 23:57:00.000 350 35401.20 16.24 1362.40 35493.20 2001-12-16 23:58:00.000 350 35401.10 16.24 1362.30 35493.10 2001-12-16 23:59:00.000 350 35401.00 16.25 1362.40 35492.80