Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-12-27 00:00:00.000 361 35399.30 16.71 1366.10 35491.50 2001-12-27 00:01:00.000 361 35399.60 16.68 1366.20 35491.90 2001-12-27 00:02:00.000 361 35399.60 16.68 1366.00 35491.90 2001-12-27 00:03:00.000 361 35399.60 16.67 1366.20 35492.00 2001-12-27 00:04:00.000 361 35399.70 16.71 1365.90 35492.00 2001-12-27 00:05:00.000 361 35399.70 16.69 1366.10 35492.00 2001-12-27 00:06:00.000 361 35399.70 16.70 1365.80 35492.00 2001-12-27 00:07:00.000 361 35399.70 16.68 1366.10 35492.00 2001-12-27 00:08:00.000 361 35399.60 16.69 1365.60 35491.90 2001-12-27 00:09:00.000 361 35399.40 16.67 1365.60 35491.70 2001-12-27 00:10:00.000 361 35399.50 16.67 1365.60 35491.90 2001-12-27 00:11:00.000 361 35399.60 16.67 1365.70 35491.80 2001-12-27 00:12:00.000 361 35399.60 16.71 1365.40 35491.70 2001-12-27 00:13:00.000 361 35399.40 16.71 1365.40 35491.60 2001-12-27 00:14:00.000 361 35399.20 16.70 1365.50 35491.30 2001-12-27 00:15:00.000 361 35399.20 16.69 1365.50 35491.40 2001-12-27 00:16:00.000 361 35399.20 16.72 1365.30 35491.30 2001-12-27 00:17:00.000 361 35399.20 16.69 1365.40 35491.20 2001-12-27 00:18:00.000 361 35398.90 16.67 1365.50 35491.00 2001-12-27 00:19:00.000 361 35398.70 16.66 1365.50 35490.90 2001-12-27 00:20:00.000 361 35398.50 16.68 1365.30 35490.50 2001-12-27 00:21:00.000 361 35398.30 16.70 1365.20 35490.30 2001-12-27 00:22:00.000 361 35398.00 16.68 1365.50 35490.00 2001-12-27 00:23:00.000 361 35397.80 16.70 1365.30 35489.70 2001-12-27 00:24:00.000 361 35397.60 16.71 1365.30 35489.60 2001-12-27 00:25:00.000 361 35397.40 16.71 1365.30 35489.40 2001-12-27 00:26:00.000 361 35397.20 16.78 1364.80 35489.00 2001-12-27 00:27:00.000 361 35396.70 16.66 1365.50 35488.60 2001-12-27 00:28:00.000 361 35396.40 16.70 1365.50 35488.40 2001-12-27 00:29:00.000 361 35396.30 16.63 1365.60 35488.20 2001-12-27 00:30:00.000 361 35396.10 16.65 1365.20 35488.10 2001-12-27 00:31:00.000 361 35395.80 16.63 1365.20 35487.90 2001-12-27 00:32:00.000 361 35395.90 16.63 1365.00 35487.80 2001-12-27 00:33:00.000 361 35395.60 16.59 1365.20 35487.50 2001-12-27 00:34:00.000 361 35395.50 16.58 1365.20 35487.40 2001-12-27 00:35:00.000 361 35395.40 16.57 1365.10 35487.40 2001-12-27 00:36:00.000 361 35395.40 16.57 1364.90 35487.20 2001-12-27 00:37:00.000 361 35395.10 16.54 1364.90 35486.90 2001-12-27 00:38:00.000 361 35394.70 16.52 1364.90 35486.60 2001-12-27 00:39:00.000 361 35394.60 16.51 1365.00 35486.40 2001-12-27 00:40:00.000 361 35394.50 16.51 1364.90 35486.30 2001-12-27 00:41:00.000 361 35394.10 16.47 1365.20 35485.90 2001-12-27 00:42:00.000 361 35393.90 16.49 1365.10 35485.70 2001-12-27 00:43:00.000 361 35393.70 16.52 1364.80 35485.40 2001-12-27 00:44:00.000 361 35393.40 16.48 1364.90 35485.10 2001-12-27 00:45:00.000 361 35393.20 16.46 1364.80 35484.90 2001-12-27 00:46:00.000 361 35393.10 16.46 1364.90 35484.70 2001-12-27 00:47:00.000 361 35393.00 16.52 1364.80 35484.50 2001-12-27 00:48:00.000 361 35392.70 16.53 1364.90 35484.30 2001-12-27 00:49:00.000 361 35392.60 16.53 1364.90 35484.30 2001-12-27 00:50:00.000 361 35392.60 16.47 1365.30 35484.30 2001-12-27 00:51:00.000 361 35392.70 16.52 1365.00 35484.40 2001-12-27 00:52:00.000 361 35392.90 16.51 1365.30 35484.40 2001-12-27 00:53:00.000 361 35392.90 16.50 1365.50 35484.40 2001-12-27 00:54:00.000 361 35392.90 16.55 1365.30 35484.60 2001-12-27 00:55:00.000 361 35393.30 16.54 1365.60 35484.90 2001-12-27 00:56:00.000 361 35393.70 16.59 1365.40 35485.20 2001-12-27 00:57:00.000 361 35393.60 16.57 1365.70 35485.30 2001-12-27 00:58:00.000 361 35393.50 16.59 1365.70 35485.00 2001-12-27 00:59:00.000 361 35393.40 16.64 1365.40 35484.80 2001-12-27 01:00:00.000 361 35393.00 16.64 1365.60 35484.80 2001-12-27 01:01:00.000 361 35392.70 16.66 1365.80 35484.40 2001-12-27 01:02:00.000 361 35393.00 16.73 1365.50 35484.50 2001-12-27 01:03:00.000 361 35393.40 16.66 1366.10 35485.00 2001-12-27 01:04:00.000 361 35394.20 16.70 1366.00 35485.80 2001-12-27 01:05:00.000 361 35394.50 16.77 1365.90 35485.90 2001-12-27 01:06:00.000 361 35394.70 16.74 1366.50 35486.20 2001-12-27 01:07:00.000 361 35395.00 16.77 1366.40 35486.50 2001-12-27 01:08:00.000 361 35395.30 16.79 1366.10 35486.70 2001-12-27 01:09:00.000 361 35395.70 16.73 1366.50 35487.20 2001-12-27 01:10:00.000 361 35395.90 16.68 1366.50 35487.20 2001-12-27 01:11:00.000 361 35396.20 16.69 1366.30 35487.70 2001-12-27 01:12:00.000 361 35396.50 16.65 1366.60 35487.80 2001-12-27 01:13:00.000 361 35396.50 16.65 1366.50 35488.00 2001-12-27 01:14:00.000 361 35396.60 16.67 1366.20 35488.10 2001-12-27 01:15:00.000 361 35397.00 16.66 1366.20 35488.20 2001-12-27 01:16:00.000 361 35397.00 16.66 1366.00 35488.30 2001-12-27 01:17:00.000 361 35397.00 16.64 1365.90 35488.30 2001-12-27 01:18:00.000 361 35397.00 16.57 1366.10 35488.30 2001-12-27 01:19:00.000 361 35397.00 16.57 1365.70 35488.20 2001-12-27 01:20:00.000 361 35396.90 16.59 1365.30 35488.20 2001-12-27 01:21:00.000 361 35396.90 16.51 1365.50 35488.10 2001-12-27 01:22:00.000 361 35396.90 16.51 1365.30 35488.20 2001-12-27 01:23:00.000 361 35396.90 16.39 1365.80 35488.20 2001-12-27 01:24:00.000 361 35396.80 16.42 1365.40 35488.10 2001-12-27 01:25:00.000 361 35396.90 16.42 1365.20 35488.10 2001-12-27 01:26:00.000 361 35396.70 16.39 1365.30 35487.90 2001-12-27 01:27:00.000 361 35396.60 16.36 1365.30 35487.60 2001-12-27 01:28:00.000 361 35396.50 16.38 1365.00 35487.50 2001-12-27 01:29:00.000 361 99999.00 99999.00 99999.00 99999.00 2001-12-27 01:30:00.000 361 35396.40 16.34 1365.20 35487.70 2001-12-27 01:31:00.000 361 35396.60 16.35 1365.00 35487.70 2001-12-27 01:32:00.000 361 35396.60 16.30 1365.20 35487.60 2001-12-27 01:33:00.000 361 35396.20 16.30 1365.00 35487.30 2001-12-27 01:34:00.000 361 35395.80 16.28 1365.00 35486.90 2001-12-27 01:35:00.000 361 35395.80 16.28 1364.80 35486.80 2001-12-27 01:36:00.000 361 35395.60 16.23 1364.90 35486.60 2001-12-27 01:37:00.000 361 35395.60 16.18 1365.10 35486.70 2001-12-27 01:38:00.000 361 35395.60 16.19 1364.80 35486.50 2001-12-27 01:39:00.000 361 35395.70 16.19 1364.90 35486.50 2001-12-27 01:40:00.000 361 35395.70 16.17 1364.90 35486.70 2001-12-27 01:41:00.000 361 35396.00 16.16 1364.90 35487.00 2001-12-27 01:42:00.000 361 35396.20 16.15 1364.90 35487.10 2001-12-27 01:43:00.000 361 35396.10 16.14 1364.60 35486.90 2001-12-27 01:44:00.000 361 35396.10 16.11 1364.90 35487.00 2001-12-27 01:45:00.000 361 35396.10 16.09 1364.90 35487.00 2001-12-27 01:46:00.000 361 35396.10 16.09 1364.80 35487.00 2001-12-27 01:47:00.000 361 35396.10 16.09 1364.80 35487.10 2001-12-27 01:48:00.000 361 35396.10 16.04 1365.00 35487.00 2001-12-27 01:49:00.000 361 35395.90 16.08 1364.80 35486.70 2001-12-27 01:50:00.000 361 35395.60 16.11 1364.60 35486.50 2001-12-27 01:51:00.000 361 35395.40 16.15 1364.50 35486.30 2001-12-27 01:52:00.000 361 35395.40 16.19 1364.40 35486.20 2001-12-27 01:53:00.000 361 35395.30 16.19 1364.70 35486.10 2001-12-27 01:54:00.000 361 35395.10 16.19 1364.80 35485.90 2001-12-27 01:55:00.000 361 35394.70 16.20 1364.80 35485.60 2001-12-27 01:56:00.000 361 35394.30 16.22 1364.80 35485.20 2001-12-27 01:57:00.000 361 35394.30 16.21 1365.00 35485.20 2001-12-27 01:58:00.000 361 35394.40 16.19 1365.30 35485.20 2001-12-27 01:59:00.000 361 35394.10 16.23 1365.10 35485.00 2001-12-27 02:00:00.000 361 35394.00 16.23 1365.20 35485.00 2001-12-27 02:01:00.000 361 35394.20 16.27 1364.90 35485.10 2001-12-27 02:02:00.000 361 35394.10 16.22 1365.20 35484.90 2001-12-27 02:03:00.000 361 35393.90 16.24 1365.00 35484.60 2001-12-27 02:04:00.000 361 35394.10 16.19 1365.30 35484.90 2001-12-27 02:05:00.000 361 35394.00 16.19 1365.20 35484.80 2001-12-27 02:06:00.000 361 35394.00 16.17 1365.10 35484.80 2001-12-27 02:07:00.000 361 35394.50 16.15 1365.20 35485.20 2001-12-27 02:08:00.000 361 35394.60 16.13 1365.30 35485.20 2001-12-27 02:09:00.000 361 35394.50 16.11 1365.30 35485.30 2001-12-27 02:10:00.000 361 35394.70 16.11 1365.10 35485.40 2001-12-27 02:11:00.000 361 35395.00 16.08 1365.40 35485.70 2001-12-27 02:12:00.000 361 35395.20 16.03 1365.60 35485.80 2001-12-27 02:13:00.000 361 35395.70 16.04 1365.50 35486.40 2001-12-27 02:14:00.000 361 35396.30 15.96 1365.90 35486.90 2001-12-27 02:15:00.000 361 35396.60 15.96 1365.70 35487.40 2001-12-27 02:16:00.000 361 35396.70 15.96 1365.60 35487.50 2001-12-27 02:17:00.000 361 35397.00 15.95 1365.40 35487.50 2001-12-27 02:18:00.000 361 35396.90 15.92 1365.50 35487.50 2001-12-27 02:19:00.000 361 35397.10 15.92 1365.40 35487.60 2001-12-27 02:20:00.000 361 35397.10 15.91 1365.30 35487.60 2001-12-27 02:21:00.000 361 35397.20 15.90 1365.40 35487.70 2001-12-27 02:22:00.000 361 35397.10 15.89 1365.30 35487.80 2001-12-27 02:23:00.000 361 35397.20 15.84 1365.50 35487.80 2001-12-27 02:24:00.000 361 35397.10 15.77 1365.70 35487.60 2001-12-27 02:25:00.000 361 35396.80 15.80 1365.40 35487.30 2001-12-27 02:26:00.000 361 35396.40 15.79 1365.30 35487.00 2001-12-27 02:27:00.000 361 35396.40 15.79 1365.40 35486.90 2001-12-27 02:28:00.000 361 35396.20 15.76 1365.60 35486.60 2001-12-27 02:29:00.000 361 35396.10 15.82 1365.10 35486.70 2001-12-27 02:30:00.000 361 35396.10 15.85 1365.10 35486.60 2001-12-27 02:31:00.000 361 35395.80 15.81 1365.40 35486.30 2001-12-27 02:32:00.000 361 35396.00 15.82 1365.40 35486.40 2001-12-27 02:33:00.000 361 35395.90 15.79 1365.60 35486.40 2001-12-27 02:34:00.000 361 35396.20 15.78 1365.70 35486.50 2001-12-27 02:35:00.000 361 35396.60 15.83 1365.50 35487.00 2001-12-27 02:36:00.000 361 35396.90 15.81 1365.80 35487.20 2001-12-27 02:37:00.000 361 35397.10 15.78 1366.10 35487.30 2001-12-27 02:38:00.000 361 35397.20 15.77 1366.10 35487.50 2001-12-27 02:39:00.000 361 35397.30 15.75 1366.20 35487.60 2001-12-27 02:40:00.000 361 35397.30 15.73 1366.30 35487.60 2001-12-27 02:41:00.000 361 35397.40 15.73 1366.30 35487.70 2001-12-27 02:42:00.000 361 35397.30 15.73 1366.10 35487.60 2001-12-27 02:43:00.000 361 35397.10 15.73 1365.90 35487.30 2001-12-27 02:44:00.000 361 35397.00 15.71 1366.10 35487.10 2001-12-27 02:45:00.000 361 35396.80 15.71 1366.10 35487.00 2001-12-27 02:46:00.000 361 35396.70 15.71 1366.00 35487.00 2001-12-27 02:47:00.000 361 35396.80 15.69 1366.00 35486.90 2001-12-27 02:48:00.000 361 35396.50 15.62 1366.30 35486.90 2001-12-27 02:49:00.000 361 35396.50 15.60 1366.30 35486.80 2001-12-27 02:50:00.000 361 35396.70 15.58 1366.50 35486.80 2001-12-27 02:51:00.000 361 35396.90 15.61 1366.20 35487.00 2001-12-27 02:52:00.000 361 35396.90 15.61 1366.40 35487.10 2001-12-27 02:53:00.000 361 35396.80 15.57 1366.50 35486.90 2001-12-27 02:54:00.000 361 35396.80 15.65 1366.20 35486.90 2001-12-27 02:55:00.000 361 35396.80 15.61 1366.40 35487.00 2001-12-27 02:56:00.000 361 35396.80 15.64 1366.20 35486.90 2001-12-27 02:57:00.000 361 35397.10 15.62 1366.30 35487.20 2001-12-27 02:58:00.000 361 35397.10 15.61 1366.40 35487.30 2001-12-27 02:59:00.000 361 35397.00 15.61 1366.70 35487.10 2001-12-27 03:00:00.000 361 35397.10 15.61 1366.70 35487.10 2001-12-27 03:01:00.000 361 35397.20 15.60 1366.80 35487.30 2001-12-27 03:02:00.000 361 35397.20 15.59 1366.90 35487.50 2001-12-27 03:03:00.000 361 35397.60 15.62 1366.60 35487.70 2001-12-27 03:04:00.000 361 35397.50 15.67 1366.10 35487.50 2001-12-27 03:05:00.000 361 35397.50 15.66 1366.10 35487.70 2001-12-27 03:06:00.000 361 35397.50 15.63 1366.20 35487.50 2001-12-27 03:07:00.000 361 35397.80 15.59 1366.50 35487.80 2001-12-27 03:08:00.000 361 35397.90 15.58 1366.70 35487.80 2001-12-27 03:09:00.000 361 35397.80 15.58 1366.50 35487.70 2001-12-27 03:10:00.000 361 35398.10 15.63 1366.20 35488.10 2001-12-27 03:11:00.000 361 35398.00 15.58 1366.80 35488.00 2001-12-27 03:12:00.000 361 35397.90 15.54 1367.00 35487.90 2001-12-27 03:13:00.000 361 35398.20 15.58 1366.80 35488.00 2001-12-27 03:14:00.000 361 35398.30 15.61 1366.70 35488.10 2001-12-27 03:15:00.000 361 35398.30 15.58 1367.10 35488.20 2001-12-27 03:16:00.000 361 35398.70 15.61 1367.10 35488.80 2001-12-27 03:17:00.000 361 35398.90 15.60 1367.00 35489.00 2001-12-27 03:18:00.000 361 35399.10 15.61 1367.20 35489.10 2001-12-27 03:19:00.000 361 35399.40 15.57 1367.60 35489.50 2001-12-27 03:20:00.000 361 35399.70 15.60 1367.30 35489.60 2001-12-27 03:21:00.000 361 35400.00 15.59 1367.30 35489.80 2001-12-27 03:22:00.000 361 35400.10 15.55 1367.80 35490.00 2001-12-27 03:23:00.000 361 35400.10 15.56 1367.70 35489.90 2001-12-27 03:24:00.000 361 35400.20 15.56 1368.00 35490.20 2001-12-27 03:25:00.000 361 35400.40 15.60 1367.80 35490.20 2001-12-27 03:26:00.000 361 35400.30 15.62 1367.60 35490.20 2001-12-27 03:27:00.000 361 35400.40 15.62 1367.80 35490.20 2001-12-27 03:28:00.000 361 35400.10 15.64 1367.70 35489.90 2001-12-27 03:29:00.000 361 35400.10 15.58 1368.30 35490.10 2001-12-27 03:30:00.000 361 35400.30 15.60 1368.30 35490.10 2001-12-27 03:31:00.000 361 35400.40 15.59 1368.40 35490.10 2001-12-27 03:32:00.000 361 35400.70 15.59 1368.40 35490.50 2001-12-27 03:33:00.000 361 35401.20 15.60 1368.30 35490.90 2001-12-27 03:34:00.000 361 35401.40 15.62 1368.10 35491.10 2001-12-27 03:35:00.000 361 35401.50 15.59 1368.30 35491.30 2001-12-27 03:36:00.000 361 35401.90 15.57 1368.30 35491.80 2001-12-27 03:37:00.000 361 35402.40 15.61 1367.90 35492.30 2001-12-27 03:38:00.000 361 35402.70 15.56 1368.00 35492.50 2001-12-27 03:39:00.000 361 35403.10 15.53 1367.80 35492.80 2001-12-27 03:40:00.000 361 35403.20 15.56 1367.30 35492.90 2001-12-27 03:41:00.000 361 35403.30 15.51 1367.50 35493.10 2001-12-27 03:42:00.000 361 35403.90 15.49 1367.30 35493.80 2001-12-27 03:43:00.000 361 35404.50 15.44 1367.30 35494.10 2001-12-27 03:44:00.000 361 35405.00 15.47 1367.00 35494.70 2001-12-27 03:45:00.000 361 35405.60 15.41 1367.00 35495.10 2001-12-27 03:46:00.000 361 35406.30 15.35 1367.00 35495.90 2001-12-27 03:47:00.000 361 35406.70 15.33 1366.80 35496.10 2001-12-27 03:48:00.000 361 35407.20 15.30 1366.70 35496.90 2001-12-27 03:49:00.000 361 35407.80 15.28 1366.50 35497.30 2001-12-27 03:50:00.000 361 35408.00 15.24 1366.40 35497.50 2001-12-27 03:51:00.000 361 35408.30 15.20 1366.30 35497.70 2001-12-27 03:52:00.000 361 35408.10 15.16 1366.20 35497.80 2001-12-27 03:53:00.000 361 35408.20 15.23 1365.40 35497.60 2001-12-27 03:54:00.000 361 35408.30 15.18 1365.70 35497.70 2001-12-27 03:55:00.000 361 35408.40 15.12 1365.70 35497.90 2001-12-27 03:56:00.000 361 35409.10 15.06 1365.90 35498.50 2001-12-27 03:57:00.000 361 35409.90 15.09 1365.50 35499.40 2001-12-27 03:58:00.000 361 35410.30 15.02 1365.70 35499.70 2001-12-27 03:59:00.000 361 35410.20 15.01 1365.50 35499.60 2001-12-27 04:00:00.000 361 35410.60 14.93 1365.60 35499.60 2001-12-27 04:01:00.000 361 35410.40 14.93 1365.30 35499.90 2001-12-27 04:02:00.000 361 35410.40 14.91 1365.30 35499.70 2001-12-27 04:03:00.000 361 35410.50 14.90 1365.10 35499.80 2001-12-27 04:04:00.000 361 35410.20 14.88 1365.00 35499.50 2001-12-27 04:05:00.000 361 35410.20 14.90 1364.90 35499.60 2001-12-27 04:06:00.000 361 35410.40 14.85 1365.10 35499.70 2001-12-27 04:07:00.000 361 35410.60 14.86 1365.20 35500.00 2001-12-27 04:08:00.000 361 35410.80 14.83 1365.30 35500.00 2001-12-27 04:09:00.000 361 35411.00 14.85 1365.20 35500.20 2001-12-27 04:10:00.000 361 35411.30 14.81 1365.60 35500.60 2001-12-27 04:11:00.000 361 35411.30 14.84 1365.30 35500.50 2001-12-27 04:12:00.000 361 35411.60 14.79 1365.60 35500.90 2001-12-27 04:13:00.000 361 35412.00 14.80 1365.50 35501.10 2001-12-27 04:14:00.000 361 35412.10 14.77 1365.70 35501.30 2001-12-27 04:15:00.000 361 35412.40 14.80 1365.20 35501.60 2001-12-27 04:16:00.000 361 35412.80 14.80 1365.20 35501.90 2001-12-27 04:17:00.000 361 35413.00 14.76 1365.70 35502.00 2001-12-27 04:18:00.000 361 35413.10 14.74 1365.80 35502.20 2001-12-27 04:19:00.000 361 35413.30 14.75 1365.90 35502.40 2001-12-27 04:20:00.000 361 35413.30 14.79 1365.60 35502.40 2001-12-27 04:21:00.000 361 35413.10 14.80 1365.70 35502.30 2001-12-27 04:22:00.000 361 35413.40 14.83 1365.60 35502.50 2001-12-27 04:23:00.000 361 35413.40 14.83 1365.70 35502.40 2001-12-27 04:24:00.000 361 35413.30 14.82 1365.80 35502.50 2001-12-27 04:25:00.000 361 35413.40 14.81 1366.20 35502.50 2001-12-27 04:26:00.000 361 35413.60 14.84 1366.00 35502.80 2001-12-27 04:27:00.000 361 35413.80 14.88 1366.00 35502.90 2001-12-27 04:28:00.000 361 35414.00 14.87 1366.20 35503.20 2001-12-27 04:29:00.000 361 35414.40 14.89 1366.20 35503.40 2001-12-27 04:30:00.000 361 35414.50 14.90 1366.20 35503.60 2001-12-27 04:31:00.000 361 35414.40 14.88 1366.20 35503.60 2001-12-27 04:32:00.000 361 35414.80 14.89 1366.30 35503.70 2001-12-27 04:33:00.000 361 35414.70 14.87 1366.50 35503.60 2001-12-27 04:34:00.000 361 35414.60 14.90 1366.40 35503.80 2001-12-27 04:35:00.000 361 35415.10 14.91 1366.50 35504.10 2001-12-27 04:36:00.000 361 35415.30 14.99 1366.60 35504.30 2001-12-27 04:37:00.000 361 35415.30 14.92 1366.90 35504.40 2001-12-27 04:38:00.000 361 35415.80 14.92 1366.90 35504.80 2001-12-27 04:39:00.000 361 35416.00 14.91 1367.10 35505.00 2001-12-27 04:40:00.000 361 35416.30 14.96 1366.70 35505.20 2001-12-27 04:41:00.000 361 35416.50 14.93 1367.10 35505.50 2001-12-27 04:42:00.000 361 35417.00 14.96 1367.10 35505.90 2001-12-27 04:43:00.000 361 35417.40 15.01 1367.00 35506.50 2001-12-27 04:44:00.000 361 35417.50 15.01 1367.30 35506.50 2001-12-27 04:45:00.000 361 35418.00 15.02 1367.30 35507.10 2001-12-27 04:46:00.000 361 35418.30 15.06 1367.20 35507.30 2001-12-27 04:47:00.000 361 35418.50 15.05 1367.40 35507.50 2001-12-27 04:48:00.000 361 35418.70 15.05 1367.60 35507.80 2001-12-27 04:49:00.000 361 35419.10 15.08 1367.70 35508.20 2001-12-27 04:50:00.000 361 35419.50 15.10 1367.70 35508.60 2001-12-27 04:51:00.000 361 35420.20 15.06 1368.30 35509.30 2001-12-27 04:52:00.000 361 35421.00 15.06 1368.40 35510.10 2001-12-27 04:53:00.000 361 35421.40 15.08 1368.40 35510.40 2001-12-27 04:54:00.000 361 35422.10 15.08 1368.70 35511.20 2001-12-27 04:55:00.000 361 35422.60 15.10 1368.80 35511.80 2001-12-27 04:56:00.000 361 35423.20 15.08 1368.80 35512.40 2001-12-27 04:57:00.000 361 35423.40 15.05 1369.00 35512.50 2001-12-27 04:58:00.000 361 35423.70 15.06 1368.90 35512.80 2001-12-27 04:59:00.000 361 35424.00 15.02 1369.40 35513.20 2001-12-27 05:00:00.000 361 35424.30 15.06 1369.30 35513.20 2001-12-27 05:01:00.000 361 35424.60 15.09 1369.50 35513.60 2001-12-27 05:02:00.000 361 35424.90 15.13 1369.40 35514.00 2001-12-27 05:03:00.000 361 35425.00 15.12 1369.80 35514.30 2001-12-27 05:04:00.000 361 35425.40 15.15 1369.90 35514.50 2001-12-27 05:05:00.000 361 35425.80 15.23 1369.50 35514.90 2001-12-27 05:06:00.000 361 35426.20 15.23 1369.90 35515.20 2001-12-27 05:07:00.000 361 35426.60 15.26 1370.00 35515.70 2001-12-27 05:08:00.000 361 35427.10 15.28 1370.20 35516.10 2001-12-27 05:09:00.000 361 35427.50 15.29 1370.40 35516.60 2001-12-27 05:10:00.000 361 35428.00 15.32 1370.30 35517.10 2001-12-27 05:11:00.000 361 35428.60 15.37 1370.30 35517.70 2001-12-27 05:12:00.000 361 35429.40 15.32 1370.90 35518.40 2001-12-27 05:13:00.000 361 35430.20 15.37 1370.70 35519.30 2001-12-27 05:14:00.000 361 35430.90 15.35 1371.10 35519.80 2001-12-27 05:15:00.000 361 35431.40 15.42 1370.80 35520.50 2001-12-27 05:16:00.000 361 35431.70 15.44 1371.00 35520.80 2001-12-27 05:17:00.000 361 35431.80 15.46 1371.00 35521.20 2001-12-27 05:18:00.000 361 35432.80 15.51 1370.80 35521.90 2001-12-27 05:19:00.000 361 35433.50 15.49 1371.10 35522.60 2001-12-27 05:20:00.000 361 35434.00 15.47 1371.50 35523.10 2001-12-27 05:21:00.000 361 35434.60 15.54 1371.10 35523.60 2001-12-27 05:22:00.000 361 35435.30 15.60 1371.00 35524.30 2001-12-27 05:23:00.000 361 35436.10 15.60 1371.00 35525.20 2001-12-27 05:24:00.000 361 35437.00 15.59 1371.20 35526.00 2001-12-27 05:25:00.000 361 35437.60 15.59 1371.40 35526.60 2001-12-27 05:26:00.000 361 35438.10 15.63 1371.40 35527.20 2001-12-27 05:27:00.000 361 35438.60 15.61 1371.40 35527.90 2001-12-27 05:28:00.000 361 35439.50 15.62 1371.60 35528.70 2001-12-27 05:29:00.000 361 35440.20 15.63 1371.60 35529.30 2001-12-27 05:30:00.000 361 35441.10 15.68 1371.40 35530.20 2001-12-27 05:31:00.000 361 35441.90 15.71 1371.40 35531.00 2001-12-27 05:32:00.000 361 35442.40 15.69 1371.70 35531.60 2001-12-27 05:33:00.000 361 35443.20 15.74 1371.60 35532.30 2001-12-27 05:34:00.000 361 35443.70 15.76 1371.60 35532.90 2001-12-27 05:35:00.000 361 35444.50 15.76 1371.60 35533.50 2001-12-27 05:36:00.000 361 35445.20 15.71 1372.10 35534.40 2001-12-27 05:37:00.000 361 35446.10 15.76 1371.70 35535.20 2001-12-27 05:38:00.000 361 35447.30 15.77 1371.60 35536.20 2001-12-27 05:39:00.000 361 35448.20 15.79 1371.60 35537.10 2001-12-27 05:40:00.000 361 35449.10 15.76 1371.80 35538.10 2001-12-27 05:41:00.000 361 35450.30 15.78 1371.70 35539.30 2001-12-27 05:42:00.000 361 35451.50 15.83 1371.20 35540.40 2001-12-27 05:43:00.000 361 35452.40 15.79 1371.50 35541.40 2001-12-27 05:44:00.000 361 35453.20 15.87 1370.90 35542.30 2001-12-27 05:45:00.000 361 35453.70 15.89 1370.80 35542.50 2001-12-27 05:46:00.000 361 35454.10 15.87 1370.80 35542.90 2001-12-27 05:47:00.000 361 35454.50 15.92 1370.50 35543.40 2001-12-27 05:48:00.000 361 35455.60 15.97 1370.20 35544.40 2001-12-27 05:49:00.000 361 35456.90 15.99 1370.20 35545.90 2001-12-27 05:50:00.000 361 35457.60 16.08 1369.90 35546.60 2001-12-27 05:51:00.000 361 35458.60 16.12 1369.80 35547.40 2001-12-27 05:52:00.000 361 35459.30 16.19 1369.40 35547.90 2001-12-27 05:53:00.000 361 35459.90 16.17 1369.40 35548.70 2001-12-27 05:54:00.000 361 35460.50 16.15 1369.70 35549.30 2001-12-27 05:55:00.000 361 35461.30 16.16 1369.60 35550.00 2001-12-27 05:56:00.000 361 35462.10 16.19 1369.20 35551.00 2001-12-27 05:57:00.000 361 35462.60 16.20 1368.90 35551.40 2001-12-27 05:58:00.000 361 35462.90 16.18 1369.00 35551.60 2001-12-27 05:59:00.000 361 35463.00 16.21 1368.70 35551.70 2001-12-27 06:00:00.000 361 35462.80 16.24 1368.50 35551.70 2001-12-27 06:01:00.000 361 35463.00 16.27 1368.40 35551.70 2001-12-27 06:02:00.000 361 35463.80 16.31 1368.40 35552.50 2001-12-27 06:03:00.000 361 35464.20 16.34 1368.30 35553.10 2001-12-27 06:04:00.000 361 35464.90 16.35 1368.30 35553.50 2001-12-27 06:05:00.000 361 35465.50 16.37 1368.40 35554.10 2001-12-27 06:06:00.000 361 35465.90 16.43 1368.10 35554.50 2001-12-27 06:07:00.000 361 35466.00 16.47 1368.00 35554.70 2001-12-27 06:08:00.000 361 35466.00 16.52 1367.70 35554.60 2001-12-27 06:09:00.000 361 35465.90 16.57 1367.50 35554.50 2001-12-27 06:10:00.000 361 35465.80 16.60 1367.30 35554.60 2001-12-27 06:11:00.000 361 35466.40 16.64 1367.30 35555.00 2001-12-27 06:12:00.000 361 35467.30 16.69 1367.40 35555.80 2001-12-27 06:13:00.000 361 35468.10 16.68 1368.10 35556.90 2001-12-27 06:14:00.000 361 35469.40 16.67 1368.20 35558.20 2001-12-27 06:15:00.000 361 35470.30 16.66 1368.20 35559.00 2001-12-27 06:16:00.000 361 35471.20 16.61 1368.50 35559.80 2001-12-27 06:17:00.000 361 35472.30 16.64 1368.10 35560.90 2001-12-27 06:18:00.000 361 35472.80 16.64 1367.90 35561.30 2001-12-27 06:19:00.000 361 35474.00 16.66 1367.70 35562.60 2001-12-27 06:20:00.000 361 35475.40 16.64 1367.80 35564.10 2001-12-27 06:21:00.000 361 35476.40 16.60 1367.80 35565.00 2001-12-27 06:22:00.000 361 35477.20 16.56 1367.60 35565.80 2001-12-27 06:23:00.000 361 35478.10 16.55 1367.50 35566.80 2001-12-27 06:24:00.000 361 35479.20 16.56 1367.00 35567.80 2001-12-27 06:25:00.000 361 35480.50 16.52 1366.90 35569.00 2001-12-27 06:26:00.000 361 35481.90 16.49 1366.80 35570.40 2001-12-27 06:27:00.000 361 35482.60 16.50 1366.30 35571.10 2001-12-27 06:28:00.000 361 35482.90 16.53 1365.70 35571.30 2001-12-27 06:29:00.000 361 35483.00 16.54 1365.20 35571.50 2001-12-27 06:30:00.000 361 35483.70 16.51 1365.10 35572.10 2001-12-27 06:31:00.000 361 35485.10 16.49 1365.00 35573.70 2001-12-27 06:32:00.000 361 35486.50 16.42 1365.00 35575.00 2001-12-27 06:33:00.000 361 35487.30 16.39 1365.00 35575.90 2001-12-27 06:34:00.000 361 35488.10 16.37 1364.70 35576.50 2001-12-27 06:35:00.000 361 35488.60 16.43 1363.80 35576.90 2001-12-27 06:36:00.000 361 35489.10 16.41 1363.80 35577.50 2001-12-27 06:37:00.000 361 35489.40 16.49 1362.90 35577.80 2001-12-27 06:38:00.000 361 35489.30 16.49 1362.60 35577.50 2001-12-27 06:39:00.000 361 35489.10 16.52 1361.90 35577.60 2001-12-27 06:40:00.000 361 35489.50 16.46 1361.80 35577.80 2001-12-27 06:41:00.000 361 35489.70 16.40 1361.60 35578.10 2001-12-27 06:42:00.000 361 35490.00 16.42 1361.10 35578.40 2001-12-27 06:43:00.000 361 35490.40 16.43 1360.50 35578.80 2001-12-27 06:44:00.000 361 35491.10 16.47 1359.80 35579.30 2001-12-27 06:45:00.000 361 35491.30 16.41 1359.80 35579.50 2001-12-27 06:46:00.000 361 35491.90 16.43 1359.30 35580.20 2001-12-27 06:47:00.000 361 35492.90 16.41 1358.90 35581.00 2001-12-27 06:48:00.000 361 35493.90 16.34 1358.70 35582.00 2001-12-27 06:49:00.000 361 35495.00 16.29 1358.60 35583.20 2001-12-27 06:50:00.000 361 35495.70 16.25 1358.20 35583.80 2001-12-27 06:51:00.000 361 35495.70 16.23 1357.60 35583.90 2001-12-27 06:52:00.000 361 35495.50 16.17 1357.00 35583.70 2001-12-27 06:53:00.000 361 35495.50 16.15 1356.20 35583.50 2001-12-27 06:54:00.000 361 35495.70 16.07 1356.20 35583.70 2001-12-27 06:55:00.000 361 35496.60 16.04 1355.90 35584.70 2001-12-27 06:56:00.000 361 35497.80 16.03 1355.70 35585.80 2001-12-27 06:57:00.000 361 35499.10 16.09 1355.50 35587.30 2001-12-27 06:58:00.000 361 35500.20 16.03 1355.20 35588.40 2001-12-27 06:59:00.000 361 35501.20 16.07 1354.40 35589.40 2001-12-27 07:00:00.000 361 35502.20 15.96 1354.40 35589.40 2001-12-27 07:01:00.000 361 35502.80 15.94 1354.00 35590.80 2001-12-27 07:02:00.000 361 35503.50 15.86 1353.50 35591.70 2001-12-27 07:03:00.000 361 35504.60 15.74 1353.50 35592.80 2001-12-27 07:04:00.000 361 35505.50 15.70 1352.90 35593.60 2001-12-27 07:05:00.000 361 35505.90 15.66 1352.40 35593.90 2001-12-27 07:06:00.000 361 35506.60 15.61 1351.80 35594.60 2001-12-27 07:07:00.000 361 35507.10 15.51 1351.80 35595.10 2001-12-27 07:08:00.000 361 35507.90 15.45 1351.30 35596.10 2001-12-27 07:09:00.000 361 35508.40 15.42 1350.80 35596.40 2001-12-27 07:10:00.000 361 35509.20 15.36 1350.60 35597.20 2001-12-27 07:11:00.000 361 35510.00 15.28 1350.50 35597.90 2001-12-27 07:12:00.000 361 35510.40 15.22 1350.30 35598.40 2001-12-27 07:13:00.000 361 35511.00 15.20 1349.80 35598.90 2001-12-27 07:14:00.000 361 35511.50 15.25 1348.70 35599.40 2001-12-27 07:15:00.000 361 35512.20 15.18 1348.70 35600.10 2001-12-27 07:16:00.000 361 35513.10 15.13 1348.40 35600.90 2001-12-27 07:17:00.000 361 35513.40 15.08 1348.20 35601.30 2001-12-27 07:18:00.000 361 35513.40 14.97 1348.00 35601.30 2001-12-27 07:19:00.000 361 35513.60 14.92 1347.60 35601.50 2001-12-27 07:20:00.000 361 35513.90 14.86 1347.40 35601.80 2001-12-27 07:21:00.000 361 35514.40 14.78 1347.30 35602.40 2001-12-27 07:22:00.000 361 35515.00 14.68 1347.00 35602.80 2001-12-27 07:23:00.000 361 35515.00 14.63 1346.60 35602.70 2001-12-27 07:24:00.000 361 35515.40 14.57 1346.20 35603.40 2001-12-27 07:25:00.000 361 35516.00 14.50 1346.00 35603.90 2001-12-27 07:26:00.000 361 35516.20 14.44 1345.80 35604.10 2001-12-27 07:27:00.000 361 35515.70 14.38 1345.40 35603.50 2001-12-27 07:28:00.000 361 35515.70 14.32 1344.90 35603.60 2001-12-27 07:29:00.000 361 35515.90 14.29 1344.60 35603.60 2001-12-27 07:30:00.000 361 35515.90 14.23 1344.20 35603.70 2001-12-27 07:31:00.000 361 35515.80 14.20 1343.40 35603.60 2001-12-27 07:32:00.000 361 35516.00 14.11 1343.50 35603.70 2001-12-27 07:33:00.000 361 35516.00 14.02 1343.40 35603.80 2001-12-27 07:34:00.000 361 35516.10 13.98 1343.10 35603.90 2001-12-27 07:35:00.000 361 35516.10 13.92 1342.90 35603.70 2001-12-27 07:36:00.000 361 35515.90 13.86 1342.40 35603.50 2001-12-27 07:37:00.000 361 35515.60 13.78 1342.30 35603.30 2001-12-27 07:38:00.000 361 35515.20 13.75 1342.10 35603.00 2001-12-27 07:39:00.000 361 35514.90 13.66 1342.30 35602.70 2001-12-27 07:40:00.000 361 35515.10 13.64 1341.90 35602.80 2001-12-27 07:41:00.000 361 35515.10 13.57 1342.00 35602.90 2001-12-27 07:42:00.000 361 35514.60 13.55 1341.90 35602.20 2001-12-27 07:43:00.000 361 35513.60 13.56 1341.50 35601.50 2001-12-27 07:44:00.000 361 35512.90 13.50 1341.50 35600.60 2001-12-27 07:45:00.000 361 35512.30 13.48 1341.60 35600.10 2001-12-27 07:46:00.000 361 35512.10 13.43 1341.70 35599.80 2001-12-27 07:47:00.000 361 35512.20 13.40 1341.90 35600.00 2001-12-27 07:48:00.000 361 35512.60 13.32 1342.60 35600.40 2001-12-27 07:49:00.000 361 35512.30 13.26 1342.90 35600.30 2001-12-27 07:50:00.000 361 35512.40 13.27 1343.00 35600.50 2001-12-27 07:51:00.000 361 35512.70 13.23 1343.40 35600.50 2001-12-27 07:52:00.000 361 35512.60 13.21 1343.60 35600.70 2001-12-27 07:53:00.000 361 35512.00 13.20 1343.70 35599.90 2001-12-27 07:54:00.000 361 35511.10 13.24 1343.30 35599.00 2001-12-27 07:55:00.000 361 35510.60 13.22 1343.20 35598.40 2001-12-27 07:56:00.000 361 35509.90 13.18 1343.60 35597.70 2001-12-27 07:57:00.000 361 35509.80 13.16 1343.90 35597.70 2001-12-27 07:58:00.000 361 35509.60 13.15 1344.20 35597.50 2001-12-27 07:59:00.000 361 35508.90 13.21 1344.00 35597.10 2001-12-27 08:00:00.000 361 35508.50 13.23 1344.30 35597.10 2001-12-27 08:01:00.000 361 35508.70 13.19 1345.00 35596.80 2001-12-27 08:02:00.000 361 35509.50 13.17 1345.40 35598.00 2001-12-27 08:03:00.000 361 35510.10 13.15 1345.70 35598.40 2001-12-27 08:04:00.000 361 35509.70 13.12 1345.70 35597.90 2001-12-27 08:05:00.000 361 35508.80 13.13 1345.70 35596.90 2001-12-27 08:06:00.000 361 35507.10 13.12 1345.80 35595.10 2001-12-27 08:07:00.000 361 35506.20 13.13 1345.70 35594.40 2001-12-27 08:08:00.000 361 35506.20 13.10 1346.30 35594.40 2001-12-27 08:09:00.000 361 35506.90 13.13 1346.60 35595.40 2001-12-27 08:10:00.000 361 35506.50 13.09 1347.00 35594.70 2001-12-27 08:11:00.000 361 35507.50 13.11 1347.30 35595.80 2001-12-27 08:12:00.000 361 35507.50 13.05 1348.20 35595.70 2001-12-27 08:13:00.000 361 35509.20 13.12 1348.30 35597.60 2001-12-27 08:14:00.000 361 35510.00 13.14 1348.60 35598.40 2001-12-27 08:15:00.000 361 35509.60 13.15 1348.70 35597.90 2001-12-27 08:16:00.000 361 35509.00 13.11 1349.10 35597.20 2001-12-27 08:17:00.000 361 35508.00 13.12 1349.30 35596.30 2001-12-27 08:18:00.000 361 35507.30 13.13 1349.50 35595.60 2001-12-27 08:19:00.000 361 35506.80 13.16 1349.80 35595.00 2001-12-27 08:20:00.000 361 35505.50 13.23 1349.60 35593.70 2001-12-27 08:21:00.000 361 35505.00 13.22 1350.20 35593.40 2001-12-27 08:22:00.000 361 35505.30 13.28 1350.60 35593.50 2001-12-27 08:23:00.000 361 35505.20 13.27 1351.10 35593.60 2001-12-27 08:24:00.000 361 35503.60 13.31 1351.20 35592.20 2001-12-27 08:25:00.000 361 35501.00 13.39 1350.60 35589.10 2001-12-27 08:26:00.000 361 35501.30 13.38 1351.70 35590.00 2001-12-27 08:27:00.000 361 35501.90 13.45 1352.00 35590.40 2001-12-27 08:28:00.000 361 35501.80 13.51 1352.30 35590.30 2001-12-27 08:29:00.000 361 35501.20 13.50 1353.00 35589.80 2001-12-27 08:30:00.000 361 35500.10 13.54 1353.20 35588.80 2001-12-27 08:31:00.000 361 35499.80 13.58 1353.40 35588.30 2001-12-27 08:32:00.000 361 35501.20 13.56 1354.10 35590.10 2001-12-27 08:33:00.000 361 35502.00 13.65 1354.20 35590.80 2001-12-27 08:34:00.000 361 35501.50 13.63 1354.60 35590.30 2001-12-27 08:35:00.000 361 35501.00 13.66 1354.80 35589.70 2001-12-27 08:36:00.000 361 35500.70 13.73 1354.70 35589.40 2001-12-27 08:37:00.000 361 35499.80 13.73 1355.00 35588.60 2001-12-27 08:38:00.000 361 35499.20 13.74 1355.40 35588.00 2001-12-27 08:39:00.000 361 35499.20 13.73 1356.10 35587.90 2001-12-27 08:40:00.000 361 35499.00 13.82 1355.90 35588.00 2001-12-27 08:41:00.000 361 35498.30 13.85 1356.00 35587.00 2001-12-27 08:42:00.000 361 35498.00 13.87 1356.50 35586.70 2001-12-27 08:43:00.000 361 35497.10 13.96 1356.40 35586.00 2001-12-27 08:44:00.000 361 35496.30 13.99 1356.60 35585.40 2001-12-27 08:45:00.000 361 35496.40 13.96 1357.20 35585.50 2001-12-27 08:46:00.000 361 35496.10 14.05 1356.90 35585.10 2001-12-27 08:47:00.000 361 35495.80 14.05 1357.40 35585.00 2001-12-27 08:48:00.000 361 35495.20 14.06 1357.80 35584.20 2001-12-27 08:49:00.000 361 35494.80 14.12 1357.80 35583.80 2001-12-27 08:50:00.000 361 35494.00 14.16 1357.80 35583.10 2001-12-27 08:51:00.000 361 35493.10 14.16 1358.00 35582.00 2001-12-27 08:52:00.000 361 35492.90 14.21 1358.00 35581.90 2001-12-27 08:53:00.000 361 35492.70 14.19 1358.60 35581.80 2001-12-27 08:54:00.000 361 35492.60 14.16 1359.00 35581.80 2001-12-27 08:55:00.000 361 35492.60 14.17 1359.20 35581.90 2001-12-27 08:56:00.000 361 35493.20 14.22 1359.20 35582.50 2001-12-27 08:57:00.000 361 35493.30 14.19 1358.30 35581.60 2001-12-27 08:58:00.000 361 35492.60 14.25 1359.40 35581.90 2001-12-27 08:59:00.000 361 35492.20 14.27 1359.60 35581.60 2001-12-27 09:00:00.000 361 35491.70 14.28 1359.80 35581.60 2001-12-27 09:01:00.000 361 35490.20 14.29 1359.70 35579.50 2001-12-27 09:02:00.000 361 35489.60 14.32 1359.70 35579.10 2001-12-27 09:03:00.000 361 35488.80 14.30 1360.20 35578.30 2001-12-27 09:04:00.000 361 35487.30 14.33 1360.30 35576.50 2001-12-27 09:05:00.000 361 35486.70 14.34 1360.50 35576.10 2001-12-27 09:06:00.000 361 35486.50 14.39 1360.80 35576.10 2001-12-27 09:07:00.000 361 35486.00 14.40 1360.90 35575.60 2001-12-27 09:08:00.000 361 35486.20 14.40 1361.40 35575.70 2001-12-27 09:09:00.000 361 35486.20 14.40 1361.90 35575.80 2001-12-27 09:10:00.000 361 35485.70 14.47 1361.70 35575.30 2001-12-27 09:11:00.000 361 35485.10 14.51 1362.00 35574.80 2001-12-27 09:12:00.000 361 35484.30 14.54 1361.80 35574.10 2001-12-27 09:13:00.000 361 35484.00 14.48 1362.40 35573.80 2001-12-27 09:14:00.000 361 35484.20 14.46 1362.80 35573.70 2001-12-27 09:15:00.000 361 35483.60 14.46 1363.10 35573.10 2001-12-27 09:16:00.000 361 35483.50 14.50 1363.20 35573.10 2001-12-27 09:17:00.000 361 35483.90 14.51 1363.70 35573.50 2001-12-27 09:18:00.000 361 35484.00 14.50 1364.20 35573.60 2001-12-27 09:19:00.000 361 35484.60 14.52 1364.40 35574.40 2001-12-27 09:20:00.000 361 35485.30 14.56 1364.60 35575.40 2001-12-27 09:21:00.000 361 35482.90 14.55 1364.50 35572.60 2001-12-27 09:22:00.000 361 35481.40 14.52 1364.70 35571.20 2001-12-27 09:23:00.000 361 35481.30 14.55 1364.80 35571.20 2001-12-27 09:24:00.000 361 35481.40 14.58 1364.90 35571.40 2001-12-27 09:25:00.000 361 35480.70 14.57 1365.10 35570.70 2001-12-27 09:26:00.000 361 35480.10 14.56 1365.20 35570.20 2001-12-27 09:27:00.000 361 35481.50 14.56 1365.60 35571.70 2001-12-27 09:28:00.000 361 35481.90 14.56 1365.90 35571.80 2001-12-27 09:29:00.000 361 35482.00 14.54 1366.00 35572.30 2001-12-27 09:30:00.000 361 35481.70 14.60 1365.60 35571.70 2001-12-27 09:31:00.000 361 35480.70 14.61 1365.30 35570.70 2001-12-27 09:32:00.000 361 35481.20 14.61 1365.50 35571.30 2001-12-27 09:33:00.000 361 35482.40 14.63 1365.80 35572.80 2001-12-27 09:34:00.000 361 35481.40 14.70 1365.40 35571.40 2001-12-27 09:35:00.000 361 35477.80 14.64 1365.30 35567.90 2001-12-27 09:36:00.000 361 35475.70 14.69 1364.80 35565.90 2001-12-27 09:37:00.000 361 35474.30 14.70 1364.90 35564.40 2001-12-27 09:38:00.000 361 35473.40 14.72 1364.70 35563.70 2001-12-27 09:39:00.000 361 35472.90 14.69 1365.20 35563.20 2001-12-27 09:40:00.000 361 35475.00 14.73 1365.90 35565.60 2001-12-27 09:41:00.000 361 35476.10 14.84 1365.80 35566.60 2001-12-27 09:42:00.000 361 35476.60 14.81 1366.20 35567.00 2001-12-27 09:43:00.000 361 35476.00 14.86 1366.00 35566.30 2001-12-27 09:44:00.000 361 35474.90 14.91 1365.60 35565.20 2001-12-27 09:45:00.000 361 35473.50 14.87 1365.70 35564.00 2001-12-27 09:46:00.000 361 35472.30 14.91 1365.50 35562.90 2001-12-27 09:47:00.000 361 35471.90 14.92 1365.30 35562.40 2001-12-27 09:48:00.000 361 35472.30 14.87 1365.90 35563.10 2001-12-27 09:49:00.000 361 35472.70 14.92 1365.80 35563.60 2001-12-27 09:50:00.000 361 35472.50 14.92 1365.80 35563.20 2001-12-27 09:51:00.000 361 35472.60 14.90 1366.10 35563.40 2001-12-27 09:52:00.000 361 35471.60 14.88 1366.20 35562.40 2001-12-27 09:53:00.000 361 35471.50 14.92 1365.80 35562.30 2001-12-27 09:54:00.000 361 35471.00 14.90 1366.10 35561.70 2001-12-27 09:55:00.000 361 35470.20 14.89 1365.90 35561.10 2001-12-27 09:56:00.000 361 35469.40 14.87 1366.00 35560.10 2001-12-27 09:57:00.000 361 35468.30 14.90 1365.70 35559.10 2001-12-27 09:58:00.000 361 35467.30 14.85 1365.80 35558.30 2001-12-27 09:59:00.000 361 35467.40 14.84 1365.80 35558.00 2001-12-27 10:00:00.000 361 35467.80 14.84 1365.90 35558.00 2001-12-27 10:01:00.000 361 35468.90 14.86 1365.90 35559.60 2001-12-27 10:02:00.000 361 35469.40 14.88 1365.60 35560.20 2001-12-27 10:03:00.000 361 35469.40 14.79 1366.00 35560.40 2001-12-27 10:04:00.000 361 35468.70 14.78 1365.80 35559.70 2001-12-27 10:05:00.000 361 35467.40 14.80 1365.30 35558.30 2001-12-27 10:06:00.000 361 35466.40 14.75 1365.00 35557.20 2001-12-27 10:07:00.000 361 35466.90 14.75 1365.10 35558.00 2001-12-27 10:08:00.000 361 35467.00 14.68 1365.40 35558.10 2001-12-27 10:09:00.000 361 35467.30 14.67 1365.50 35558.30 2001-12-27 10:10:00.000 361 35466.90 14.68 1365.20 35557.90 2001-12-27 10:11:00.000 361 35465.50 14.66 1365.00 35556.50 2001-12-27 10:12:00.000 361 35465.50 14.69 1364.60 35556.80 2001-12-27 10:13:00.000 361 35466.30 14.71 1364.90 35557.90 2001-12-27 10:14:00.000 361 35467.00 14.71 1364.80 35558.60 2001-12-27 10:15:00.000 361 35467.30 14.68 1364.90 35558.90 2001-12-27 10:16:00.000 361 35467.70 14.73 1364.40 35559.20 2001-12-27 10:17:00.000 361 35468.10 14.71 1364.50 35559.60 2001-12-27 10:18:00.000 361 35467.30 14.74 1364.00 35558.50 2001-12-27 10:19:00.000 361 35467.10 14.72 1364.00 35558.50 2001-12-27 10:20:00.000 361 35467.60 14.75 1363.80 35558.90 2001-12-27 10:21:00.000 361 35466.60 14.77 1363.80 35557.90 2001-12-27 10:22:00.000 361 35464.70 14.87 1363.10 35556.20 2001-12-27 10:23:00.000 361 35462.60 14.90 1362.80 35554.00 2001-12-27 10:24:00.000 361 35460.00 14.85 1362.90 35551.60 2001-12-27 10:25:00.000 361 35458.60 14.88 1362.70 35550.10 2001-12-27 10:26:00.000 361 35457.40 14.91 1362.50 35548.80 2001-12-27 10:27:00.000 361 35456.50 14.93 1362.80 35547.80 2001-12-27 10:28:00.000 361 35455.60 14.94 1362.80 35547.20 2001-12-27 10:29:00.000 361 35455.30 14.95 1362.90 35547.00 2001-12-27 10:30:00.000 361 35455.40 14.93 1363.20 35547.10 2001-12-27 10:31:00.000 361 35455.30 14.94 1363.00 35547.30 2001-12-27 10:32:00.000 361 35454.70 14.94 1363.00 35546.50 2001-12-27 10:33:00.000 361 35453.60 15.01 1362.50 35545.30 2001-12-27 10:34:00.000 361 35452.80 14.99 1362.50 35544.60 2001-12-27 10:35:00.000 361 35452.10 14.94 1362.60 35543.80 2001-12-27 10:36:00.000 361 35452.10 14.92 1362.80 35543.80 2001-12-27 10:37:00.000 361 35451.90 14.97 1362.50 35543.80 2001-12-27 10:38:00.000 361 35451.30 14.94 1362.80 35543.40 2001-12-27 10:39:00.000 361 35451.10 14.99 1362.40 35543.10 2001-12-27 10:40:00.000 361 35450.60 15.03 1362.10 35542.60 2001-12-27 10:41:00.000 361 35450.70 15.01 1362.30 35542.80 2001-12-27 10:42:00.000 361 35450.60 14.99 1362.30 35542.60 2001-12-27 10:43:00.000 361 35449.10 14.98 1362.30 35541.20 2001-12-27 10:44:00.000 361 35447.60 15.05 1361.40 35539.80 2001-12-27 10:45:00.000 361 35446.30 15.04 1361.50 35538.30 2001-12-27 10:46:00.000 361 35445.20 15.02 1361.70 35537.20 2001-12-27 10:47:00.000 361 35444.40 15.08 1361.40 35536.60 2001-12-27 10:48:00.000 361 35443.40 15.07 1361.60 35535.70 2001-12-27 10:49:00.000 361 35442.30 15.09 1361.50 35534.30 2001-12-27 10:50:00.000 361 35440.70 15.14 1361.20 35532.90 2001-12-27 10:51:00.000 361 35440.00 15.09 1361.40 35532.30 2001-12-27 10:52:00.000 361 35439.90 15.09 1361.40 35532.20 2001-12-27 10:53:00.000 361 35440.30 15.08 1361.80 35532.60 2001-12-27 10:54:00.000 361 35439.70 15.14 1361.60 35532.00 2001-12-27 10:55:00.000 361 35439.20 15.12 1361.90 35531.60 2001-12-27 10:56:00.000 361 35439.20 15.14 1361.80 35531.70 2001-12-27 10:57:00.000 361 35439.50 15.12 1362.30 35532.10 2001-12-27 10:58:00.000 361 35438.60 15.13 1361.90 35531.00 2001-12-27 10:59:00.000 361 35437.40 15.11 1361.90 35530.00 2001-12-27 11:00:00.000 361 35437.00 15.15 1361.70 35530.00 2001-12-27 11:01:00.000 361 35436.80 15.08 1362.20 35529.50 2001-12-27 11:02:00.000 361 35436.90 15.11 1362.10 35529.60 2001-12-27 11:03:00.000 361 35436.80 15.13 1362.10 35529.50 2001-12-27 11:04:00.000 361 35435.80 15.17 1361.80 35528.50 2001-12-27 11:05:00.000 361 35435.80 15.15 1361.90 35528.40 2001-12-27 11:06:00.000 361 35435.20 15.08 1362.20 35527.90 2001-12-27 11:07:00.000 361 35435.00 15.11 1361.90 35527.60 2001-12-27 11:08:00.000 361 35434.60 15.12 1361.80 35527.40 2001-12-27 11:09:00.000 361 35434.30 15.07 1362.20 35527.10 2001-12-27 11:10:00.000 361 35434.30 15.10 1362.00 35527.30 2001-12-27 11:11:00.000 361 35434.80 15.08 1362.10 35527.70 2001-12-27 11:12:00.000 361 35435.00 15.07 1362.20 35528.00 2001-12-27 11:13:00.000 361 35435.00 15.06 1362.40 35528.30 2001-12-27 11:14:00.000 361 35434.60 15.08 1362.20 35527.50 2001-12-27 11:15:00.000 361 35434.50 15.07 1362.40 35527.60 2001-12-27 11:16:00.000 361 35434.90 15.00 1362.80 35528.20 2001-12-27 11:17:00.000 361 35435.20 15.03 1362.70 35528.60 2001-12-27 11:18:00.000 361 35434.70 15.05 1362.40 35527.90 2001-12-27 11:19:00.000 361 35434.10 15.07 1362.40 35527.40 2001-12-27 11:20:00.000 361 35433.20 15.05 1362.60 35526.50 2001-12-27 11:21:00.000 361 35433.00 15.01 1362.60 35526.50 2001-12-27 11:22:00.000 361 35432.00 15.05 1362.50 35525.50 2001-12-27 11:23:00.000 361 35430.40 15.10 1362.10 35523.80 2001-12-27 11:24:00.000 361 35429.30 15.09 1362.30 35522.60 2001-12-27 11:25:00.000 361 35428.80 15.07 1362.60 35522.30 2001-12-27 11:26:00.000 361 35429.00 15.07 1362.90 35522.60 2001-12-27 11:27:00.000 361 35429.20 15.07 1363.10 35522.70 2001-12-27 11:28:00.000 361 35429.40 15.10 1362.90 35522.90 2001-12-27 11:29:00.000 361 35428.60 15.11 1362.70 35522.00 2001-12-27 11:30:00.000 361 35426.90 15.07 1362.80 35520.30 2001-12-27 11:31:00.000 361 35425.90 15.02 1363.00 35519.40 2001-12-27 11:32:00.000 361 35425.60 14.99 1363.20 35519.10 2001-12-27 11:33:00.000 361 35425.40 14.95 1363.60 35519.20 2001-12-27 11:34:00.000 361 35425.70 14.91 1364.20 35519.40 2001-12-27 11:35:00.000 361 35426.40 14.89 1364.40 35520.20 2001-12-27 11:36:00.000 361 35427.40 14.83 1364.90 35521.20 2001-12-27 11:37:00.000 361 35428.10 14.86 1364.60 35521.90 2001-12-27 11:38:00.000 361 35428.40 14.87 1364.90 35522.40 2001-12-27 11:39:00.000 361 35428.20 14.88 1364.80 35522.20 2001-12-27 11:40:00.000 361 35428.10 14.81 1365.30 35522.10 2001-12-27 11:41:00.000 361 35428.10 14.85 1365.20 35522.10 2001-12-27 11:42:00.000 361 35427.80 14.86 1365.30 35521.90 2001-12-27 11:43:00.000 361 35428.10 14.80 1365.90 35522.40 2001-12-27 11:44:00.000 361 35428.40 14.90 1365.50 35522.60 2001-12-27 11:45:00.000 361 35426.90 14.95 1365.10 35521.00 2001-12-27 11:46:00.000 361 35425.70 14.93 1365.20 35520.00 2001-12-27 11:47:00.000 361 35425.60 14.93 1365.50 35520.00 2001-12-27 11:48:00.000 361 35426.30 14.97 1365.70 35520.70 2001-12-27 11:49:00.000 361 35426.90 15.01 1365.80 35521.40 2001-12-27 11:50:00.000 361 35427.20 14.99 1366.20 35521.70 2001-12-27 11:51:00.000 361 35427.10 15.06 1365.90 35521.50 2001-12-27 11:52:00.000 361 35426.70 15.05 1366.10 35521.10 2001-12-27 11:53:00.000 361 35426.50 15.05 1366.30 35521.00 2001-12-27 11:54:00.000 361 35427.10 15.06 1366.40 35521.70 2001-12-27 11:55:00.000 361 35427.40 15.07 1366.60 35522.20 2001-12-27 11:56:00.000 361 35427.70 15.09 1366.70 35522.40 2001-12-27 11:57:00.000 361 35428.30 15.09 1366.80 35523.10 2001-12-27 11:58:00.000 361 35429.10 15.14 1366.80 35524.10 2001-12-27 11:59:00.000 361 35429.20 15.09 1367.30 35524.20 2001-12-27 12:00:00.000 361 35428.90 15.13 1367.10 35524.20 2001-12-27 12:01:00.000 361 35429.10 15.17 1367.10 35524.10 2001-12-27 12:02:00.000 361 35429.70 15.16 1367.30 35524.80 2001-12-27 12:03:00.000 361 35430.70 15.15 1367.50 35525.90 2001-12-27 12:04:00.000 361 35431.70 15.17 1367.60 35526.90 2001-12-27 12:05:00.000 361 35431.90 15.19 1367.40 35527.30 2001-12-27 12:06:00.000 361 35432.10 15.20 1367.20 35527.50 2001-12-27 12:07:00.000 361 35432.30 15.19 1367.20 35527.80 2001-12-27 12:08:00.000 361 35432.40 15.22 1366.90 35527.70 2001-12-27 12:09:00.000 361 35432.20 15.18 1367.10 35527.80 2001-12-27 12:10:00.000 361 35432.00 15.21 1366.80 35527.40 2001-12-27 12:11:00.000 361 35432.10 15.19 1366.80 35527.60 2001-12-27 12:12:00.000 361 35432.50 15.27 1366.60 35528.30 2001-12-27 12:13:00.000 361 35433.10 15.22 1366.70 35528.70 2001-12-27 12:14:00.000 361 35433.50 15.28 1366.40 35529.20 2001-12-27 12:15:00.000 361 35433.20 15.31 1366.00 35528.90 2001-12-27 12:16:00.000 361 35433.00 15.31 1365.80 35528.70 2001-12-27 12:17:00.000 361 35433.70 15.28 1365.90 35529.40 2001-12-27 12:18:00.000 361 35433.70 15.27 1365.80 35529.40 2001-12-27 12:19:00.000 361 35434.00 15.29 1365.70 35529.90 2001-12-27 12:20:00.000 361 35434.10 15.21 1366.10 35529.90 2001-12-27 12:21:00.000 361 35434.40 15.25 1365.80 35530.30 2001-12-27 12:22:00.000 361 35434.20 15.21 1365.80 35530.20 2001-12-27 12:23:00.000 361 35434.50 15.19 1365.60 35530.40 2001-12-27 12:24:00.000 361 35433.50 15.20 1365.40 35529.20 2001-12-27 12:25:00.000 361 35432.80 15.23 1364.90 35528.50 2001-12-27 12:26:00.000 361 35433.80 15.13 1365.80 35529.90 2001-12-27 12:27:00.000 361 35433.60 15.18 1365.10 35529.40 2001-12-27 12:28:00.000 361 35432.50 15.13 1365.20 35528.40 2001-12-27 12:29:00.000 361 35432.10 15.18 1364.80 35528.10 2001-12-27 12:30:00.000 361 35431.70 15.12 1365.30 35527.70 2001-12-27 12:31:00.000 361 35431.50 15.16 1365.20 35527.50 2001-12-27 12:32:00.000 361 35430.90 15.15 1365.20 35527.00 2001-12-27 12:33:00.000 361 35430.90 15.19 1365.20 35527.10 2001-12-27 12:34:00.000 361 35430.70 15.21 1365.00 35527.00 2001-12-27 12:35:00.000 361 35429.80 15.20 1365.20 35526.20 2001-12-27 12:36:00.000 361 35429.30 15.19 1365.00 35525.60 2001-12-27 12:37:00.000 361 35429.00 15.19 1365.30 35525.30 2001-12-27 12:38:00.000 361 35429.00 15.23 1365.40 35525.40 2001-12-27 12:39:00.000 361 35429.20 15.22 1365.50 35525.70 2001-12-27 12:40:00.000 361 35430.20 15.21 1366.10 35526.70 2001-12-27 12:41:00.000 361 35430.60 15.23 1366.40 35527.20 2001-12-27 12:42:00.000 361 35430.90 15.27 1366.10 35527.40 2001-12-27 12:43:00.000 361 35431.00 15.25 1366.60 35527.70 2001-12-27 12:44:00.000 361 35431.10 15.23 1366.90 35527.80 2001-12-27 12:45:00.000 361 35431.10 15.25 1367.00 35528.00 2001-12-27 12:46:00.000 361 35430.60 15.27 1367.00 35527.40 2001-12-27 12:47:00.000 361 35431.10 15.29 1367.10 35528.00 2001-12-27 12:48:00.000 361 35432.00 15.26 1367.50 35529.10 2001-12-27 12:49:00.000 361 35432.70 15.29 1367.20 35529.80 2001-12-27 12:50:00.000 361 35433.50 15.31 1367.20 35530.50 2001-12-27 12:51:00.000 361 35433.70 15.22 1367.80 35530.80 2001-12-27 12:52:00.000 361 35433.80 15.20 1367.70 35530.90 2001-12-27 12:53:00.000 361 35433.50 15.20 1367.60 35530.40 2001-12-27 12:54:00.000 361 35433.80 15.18 1367.90 35530.90 2001-12-27 12:55:00.000 361 35433.90 15.20 1367.70 35531.00 2001-12-27 12:56:00.000 361 35434.50 15.16 1367.90 35531.80 2001-12-27 12:57:00.000 361 35435.20 15.15 1367.90 35532.30 2001-12-27 12:58:00.000 361 35435.40 15.15 1367.90 35532.90 2001-12-27 12:59:00.000 361 35435.30 15.17 1367.60 35532.40 2001-12-27 13:00:00.000 361 35435.10 15.14 1367.80 35532.40 2001-12-27 13:01:00.000 361 35434.80 15.16 1367.70 35532.20 2001-12-27 13:02:00.000 361 35435.20 15.12 1368.10 35532.70 2001-12-27 13:03:00.000 361 35435.50 15.17 1367.80 35532.80 2001-12-27 13:04:00.000 361 35435.30 15.12 1368.10 35532.70 2001-12-27 13:05:00.000 361 35435.40 15.11 1368.10 35532.70 2001-12-27 13:06:00.000 361 35435.60 15.14 1367.90 35532.90 2001-12-27 13:07:00.000 361 35435.90 15.19 1367.90 35533.30 2001-12-27 13:08:00.000 361 35435.80 15.17 1368.20 35533.30 2001-12-27 13:09:00.000 361 35436.00 15.16 1368.20 35533.60 2001-12-27 13:10:00.000 361 35436.40 15.15 1368.50 35534.00 2001-12-27 13:11:00.000 361 35436.70 15.18 1368.40 35534.30 2001-12-27 13:12:00.000 361 35437.10 15.18 1368.50 35534.60 2001-12-27 13:13:00.000 361 35437.60 15.15 1368.80 35535.20 2001-12-27 13:14:00.000 361 35438.20 15.15 1368.80 35536.00 2001-12-27 13:15:00.000 361 35438.30 15.18 1368.40 35536.00 2001-12-27 13:16:00.000 361 35438.30 15.18 1368.50 35536.10 2001-12-27 13:17:00.000 361 35438.30 15.21 1368.50 35536.00 2001-12-27 13:18:00.000 361 35438.40 15.26 1368.30 35536.40 2001-12-27 13:19:00.000 361 35438.80 15.23 1368.50 35536.70 2001-12-27 13:20:00.000 361 35438.90 15.28 1368.40 35536.80 2001-12-27 13:21:00.000 361 35438.90 15.28 1368.50 35536.80 2001-12-27 13:22:00.000 361 35439.10 15.30 1368.60 35536.90 2001-12-27 13:23:00.000 361 35439.30 15.31 1368.70 35537.20 2001-12-27 13:24:00.000 361 35439.90 15.32 1368.50 35537.80 2001-12-27 13:25:00.000 361 35440.10 15.34 1368.20 35538.10 2001-12-27 13:26:00.000 361 35440.40 15.33 1368.40 35538.40 2001-12-27 13:27:00.000 361 35440.70 15.33 1368.50 35538.80 2001-12-27 13:28:00.000 361 35440.90 15.36 1368.30 35539.10 2001-12-27 13:29:00.000 361 35441.40 15.34 1368.40 35539.60 2001-12-27 13:30:00.000 361 35441.30 15.32 1368.50 35539.50 2001-12-27 13:31:00.000 361 35441.60 15.29 1368.70 35539.70 2001-12-27 13:32:00.000 361 35441.70 15.34 1368.70 35539.80 2001-12-27 13:33:00.000 361 35442.20 15.38 1368.50 35540.20 2001-12-27 13:34:00.000 361 35442.50 15.30 1368.10 35540.80 2001-12-27 13:35:00.000 361 35442.90 15.27 1368.40 35541.40 2001-12-27 13:36:00.000 361 35443.20 15.28 1368.20 35541.60 2001-12-27 13:37:00.000 361 35443.30 15.32 1367.90 35541.70 2001-12-27 13:38:00.000 361 35443.30 15.30 1368.10 35541.60 2001-12-27 13:39:00.000 361 35443.60 15.35 1367.80 35542.00 2001-12-27 13:40:00.000 361 35443.20 15.34 1367.80 35541.60 2001-12-27 13:41:00.000 361 35443.10 15.34 1367.90 35541.60 2001-12-27 13:42:00.000 361 35443.30 15.36 1367.80 35541.70 2001-12-27 13:43:00.000 361 35443.80 15.42 1367.40 35542.30 2001-12-27 13:44:00.000 361 35443.90 15.38 1367.90 35542.40 2001-12-27 13:45:00.000 361 35443.80 15.33 1368.00 35542.30 2001-12-27 13:46:00.000 361 35443.90 15.35 1367.80 35542.50 2001-12-27 13:47:00.000 361 35444.10 15.36 1367.80 35542.80 2001-12-27 13:48:00.000 361 35444.20 15.37 1367.60 35542.90 2001-12-27 13:49:00.000 361 35444.20 15.34 1367.60 35542.70 2001-12-27 13:50:00.000 361 35444.10 15.34 1367.60 35542.70 2001-12-27 13:51:00.000 361 35444.10 15.34 1367.50 35542.80 2001-12-27 13:52:00.000 361 35444.10 15.33 1367.40 35542.70 2001-12-27 13:53:00.000 361 35444.20 15.37 1367.00 35542.90 2001-12-27 13:54:00.000 361 35444.40 15.36 1366.90 35543.30 2001-12-27 13:55:00.000 361 35444.50 15.31 1367.00 35543.20 2001-12-27 13:56:00.000 361 35444.40 15.30 1366.60 35543.00 2001-12-27 13:57:00.000 361 35444.40 15.30 1366.40 35543.10 2001-12-27 13:58:00.000 361 35444.40 15.30 1366.40 35543.20 2001-12-27 13:59:00.000 361 35444.20 15.29 1366.30 35543.00 2001-12-27 14:00:00.000 361 35443.90 15.31 1366.10 35543.00 2001-12-27 14:01:00.000 361 35443.50 15.31 1366.00 35542.50 2001-12-27 14:02:00.000 361 35443.60 15.32 1365.80 35542.40 2001-12-27 14:03:00.000 361 35443.10 15.31 1365.60 35542.00 2001-12-27 14:04:00.000 361 35442.70 15.29 1365.50 35541.60 2001-12-27 14:05:00.000 361 35442.40 15.29 1365.40 35541.20 2001-12-27 14:06:00.000 361 35442.20 15.25 1365.90 35541.10 2001-12-27 14:07:00.000 361 35442.20 15.26 1365.70 35541.10 2001-12-27 14:08:00.000 361 35442.00 15.27 1365.50 35541.00 2001-12-27 14:09:00.000 361 35441.90 15.28 1365.40 35540.90 2001-12-27 14:10:00.000 361 35441.60 15.29 1365.40 35540.70 2001-12-27 14:11:00.000 361 35441.30 15.27 1365.40 35540.50 2001-12-27 14:12:00.000 361 35441.20 15.25 1365.30 35540.40 2001-12-27 14:13:00.000 361 35440.90 15.24 1365.30 35540.20 2001-12-27 14:14:00.000 361 35440.60 15.26 1365.10 35539.80 2001-12-27 14:15:00.000 361 35440.40 15.21 1365.10 35539.60 2001-12-27 14:16:00.000 361 35440.10 15.24 1364.60 35539.30 2001-12-27 14:17:00.000 361 35439.80 15.24 1364.60 35539.10 2001-12-27 14:18:00.000 361 35439.50 15.22 1364.60 35538.70 2001-12-27 14:19:00.000 361 35439.20 15.21 1364.50 35538.30 2001-12-27 14:20:00.000 361 35438.90 15.18 1364.50 35538.30 2001-12-27 14:21:00.000 361 35438.80 15.17 1364.30 35538.10 2001-12-27 14:22:00.000 361 35438.80 15.16 1364.00 35538.20 2001-12-27 14:23:00.000 361 35438.60 15.12 1363.90 35537.90 2001-12-27 14:24:00.000 361 35438.30 15.10 1363.90 35537.80 2001-12-27 14:25:00.000 361 35438.00 15.10 1363.60 35537.50 2001-12-27 14:26:00.000 361 35437.60 15.07 1363.70 35536.90 2001-12-27 14:27:00.000 361 35437.10 15.04 1363.60 35536.60 2001-12-27 14:28:00.000 361 35436.90 15.05 1363.40 35536.20 2001-12-27 14:29:00.000 361 35436.60 15.01 1363.50 35536.10 2001-12-27 14:30:00.000 361 35435.80 15.00 1363.10 35535.30 2001-12-27 14:31:00.000 361 35435.10 14.98 1363.20 35534.60 2001-12-27 14:32:00.000 361 35434.40 14.95 1363.10 35533.70 2001-12-27 14:33:00.000 361 35433.60 14.95 1362.80 35533.10 2001-12-27 14:34:00.000 361 35432.70 14.95 1362.80 35532.20 2001-12-27 14:35:00.000 361 35432.40 14.97 1362.50 35531.70 2001-12-27 14:36:00.000 361 35432.00 14.91 1362.80 35531.50 2001-12-27 14:37:00.000 361 35431.40 14.92 1362.70 35530.80 2001-12-27 14:38:00.000 361 35430.90 14.94 1361.90 35530.40 2001-12-27 14:39:00.000 361 35430.40 14.91 1362.00 35529.90 2001-12-27 14:40:00.000 361 35430.10 14.92 1361.70 35529.70 2001-12-27 14:41:00.000 361 35430.00 14.85 1362.00 35529.50 2001-12-27 14:42:00.000 361 35429.70 14.86 1361.90 35529.20 2001-12-27 14:43:00.000 361 35429.40 14.82 1362.00 35529.10 2001-12-27 14:44:00.000 361 35429.30 14.79 1362.20 35528.70 2001-12-27 14:45:00.000 361 35428.80 14.76 1362.30 35528.30 2001-12-27 14:46:00.000 361 35428.50 14.80 1362.00 35528.10 2001-12-27 14:47:00.000 361 35427.70 14.77 1361.90 35527.40 2001-12-27 14:48:00.000 361 35426.90 14.73 1362.00 35526.60 2001-12-27 14:49:00.000 361 35426.40 14.75 1362.10 35526.00 2001-12-27 14:50:00.000 361 35425.70 14.75 1362.20 35525.20 2001-12-27 14:51:00.000 361 35425.10 14.84 1361.70 35524.80 2001-12-27 14:52:00.000 361 35424.30 14.84 1361.90 35524.00 2001-12-27 14:53:00.000 361 35423.60 14.81 1362.20 35523.40 2001-12-27 14:54:00.000 361 35423.20 14.78 1362.50 35522.90 2001-12-27 14:55:00.000 361 35422.80 14.78 1362.60 35522.40 2001-12-27 14:56:00.000 361 35422.40 14.81 1362.50 35522.20 2001-12-27 14:57:00.000 361 35422.30 14.79 1362.80 35522.10 2001-12-27 14:58:00.000 361 35422.10 14.83 1362.80 35521.80 2001-12-27 14:59:00.000 361 35421.80 14.81 1362.90 35521.60 2001-12-27 15:00:00.000 361 35421.10 14.80 1363.10 35521.60 2001-12-27 15:01:00.000 361 35420.90 14.80 1363.40 35520.60 2001-12-27 15:02:00.000 361 35421.20 14.82 1363.60 35521.10 2001-12-27 15:03:00.000 361 35421.20 14.79 1363.90 35521.10 2001-12-27 15:04:00.000 361 35421.30 14.79 1363.80 35521.00 2001-12-27 15:05:00.000 361 35421.00 14.76 1363.80 35520.80 2001-12-27 15:06:00.000 361 35420.00 14.69 1364.00 35519.80 2001-12-27 15:07:00.000 361 35419.20 14.74 1363.50 35519.10 2001-12-27 15:08:00.000 361 35418.20 14.76 1363.40 35518.00 2001-12-27 15:09:00.000 361 35416.90 14.79 1363.50 35516.70 2001-12-27 15:10:00.000 361 35415.80 14.79 1364.00 35515.70 2001-12-27 15:11:00.000 361 35415.00 14.85 1363.90 35514.90 2001-12-27 15:12:00.000 361 35414.30 14.89 1364.00 35514.30 2001-12-27 15:13:00.000 361 35413.80 14.90 1363.80 35513.80 2001-12-27 15:14:00.000 361 35413.20 14.90 1363.90 35513.10 2001-12-27 15:15:00.000 361 35412.70 14.86 1364.20 35512.60 2001-12-27 15:16:00.000 361 35412.10 14.84 1364.30 35512.20 2001-12-27 15:17:00.000 361 35412.20 14.91 1364.20 35512.10 2001-12-27 15:18:00.000 361 35412.20 14.92 1364.20 35512.10 2001-12-27 15:19:00.000 361 35412.00 14.90 1364.50 35512.10 2001-12-27 15:20:00.000 361 35412.00 14.89 1364.60 35511.90 2001-12-27 15:21:00.000 361 35411.50 14.86 1364.70 35511.50 2001-12-27 15:22:00.000 361 35411.20 14.90 1364.40 35511.20 2001-12-27 15:23:00.000 361 35411.30 14.93 1364.40 35511.50 2001-12-27 15:24:00.000 361 35411.50 14.96 1364.30 35511.80 2001-12-27 15:25:00.000 361 35411.70 14.92 1364.60 35511.80 2001-12-27 15:26:00.000 361 35412.00 14.83 1365.40 35512.00 2001-12-27 15:27:00.000 361 35411.90 14.80 1365.70 35511.90 2001-12-27 15:28:00.000 361 35410.70 14.79 1365.70 35510.60 2001-12-27 15:29:00.000 361 35409.80 14.91 1365.40 35509.80 2001-12-27 15:30:00.000 361 35409.00 14.91 1365.90 35509.00 2001-12-27 15:31:00.000 361 35408.40 14.97 1365.60 35508.40 2001-12-27 15:32:00.000 361 35407.50 15.03 1365.50 35507.70 2001-12-27 15:33:00.000 361 35407.00 15.02 1365.80 35507.20 2001-12-27 15:34:00.000 361 35406.20 14.97 1366.10 35506.20 2001-12-27 15:35:00.000 361 35405.20 15.01 1365.70 35505.20 2001-12-27 15:36:00.000 361 35404.40 15.03 1365.80 35504.50 2001-12-27 15:37:00.000 361 35403.30 15.01 1365.70 35503.40 2001-12-27 15:38:00.000 361 35402.60 14.96 1366.30 35502.60 2001-12-27 15:39:00.000 361 35401.90 15.00 1366.30 35502.10 2001-12-27 15:40:00.000 361 35401.60 15.03 1366.20 35501.70 2001-12-27 15:41:00.000 361 35401.10 15.00 1366.50 35501.20 2001-12-27 15:42:00.000 361 35400.60 14.98 1366.70 35500.70 2001-12-27 15:43:00.000 361 35400.20 15.02 1366.60 35500.40 2001-12-27 15:44:00.000 361 35399.90 14.96 1367.20 35500.10 2001-12-27 15:45:00.000 361 35399.70 14.98 1367.20 35499.90 2001-12-27 15:46:00.000 361 35399.60 15.00 1367.40 35499.70 2001-12-27 15:47:00.000 361 35399.40 15.05 1367.20 35499.50 2001-12-27 15:48:00.000 361 35399.10 15.07 1367.40 35499.20 2001-12-27 15:49:00.000 361 35398.80 15.07 1367.70 35499.00 2001-12-27 15:50:00.000 361 35398.60 15.09 1367.70 35498.70 2001-12-27 15:51:00.000 361 35398.20 15.10 1367.70 35498.30 2001-12-27 15:52:00.000 361 35397.90 15.12 1367.80 35498.00 2001-12-27 15:53:00.000 361 35397.60 15.15 1367.90 35497.70 2001-12-27 15:54:00.000 361 35397.30 15.18 1367.80 35497.40 2001-12-27 15:55:00.000 361 35397.00 15.24 1367.80 35497.10 2001-12-27 15:56:00.000 361 35397.00 15.26 1368.10 35497.10 2001-12-27 15:57:00.000 361 35397.00 15.27 1368.40 35497.10 2001-12-27 15:58:00.000 361 35396.80 15.31 1368.50 35497.10 2001-12-27 15:59:00.000 361 35396.60 15.38 1368.30 35496.80 2001-12-27 16:00:00.000 361 35396.50 15.41 1368.50 35496.80 2001-12-27 16:01:00.000 361 35396.10 15.42 1368.70 35496.40 2001-12-27 16:02:00.000 361 35395.80 15.44 1368.70 35496.00 2001-12-27 16:03:00.000 361 35395.90 15.52 1368.70 35496.00 2001-12-27 16:04:00.000 361 35395.90 15.60 1368.60 35495.90 2001-12-27 16:05:00.000 361 35395.70 15.66 1368.60 35496.00 2001-12-27 16:06:00.000 361 35395.70 15.69 1368.60 35495.80 2001-12-27 16:07:00.000 361 35395.50 15.67 1368.70 35495.60 2001-12-27 16:08:00.000 361 35395.40 15.68 1368.90 35495.60 2001-12-27 16:09:00.000 361 35395.20 15.71 1368.90 35495.30 2001-12-27 16:10:00.000 361 35395.60 15.80 1368.80 35495.70 2001-12-27 16:11:00.000 361 35395.60 15.81 1369.00 35495.70 2001-12-27 16:12:00.000 361 35396.10 15.83 1369.30 35496.10 2001-12-27 16:13:00.000 361 35396.50 15.79 1369.80 35496.60 2001-12-27 16:14:00.000 361 35396.90 15.81 1369.60 35496.90 2001-12-27 16:15:00.000 361 35397.00 15.82 1369.60 35497.10 2001-12-27 16:16:00.000 361 35397.40 15.80 1369.40 35497.40 2001-12-27 16:17:00.000 361 35397.70 15.75 1369.50 35497.70 2001-12-27 16:18:00.000 361 35398.00 15.73 1369.30 35497.90 2001-12-27 16:19:00.000 361 35397.90 15.68 1369.50 35497.90 2001-12-27 16:20:00.000 361 35397.80 15.70 1369.20 35497.70 2001-12-27 16:21:00.000 361 35397.70 15.68 1369.10 35497.70 2001-12-27 16:22:00.000 361 35397.30 15.66 1369.00 35497.30 2001-12-27 16:23:00.000 361 35397.00 15.67 1368.80 35496.80 2001-12-27 16:24:00.000 361 35396.70 15.63 1369.20 35496.60 2001-12-27 16:25:00.000 361 35396.50 15.66 1369.10 35496.40 2001-12-27 16:26:00.000 361 35396.20 15.63 1369.30 35496.20 2001-12-27 16:27:00.000 361 35396.20 15.66 1369.00 35496.10 2001-12-27 16:28:00.000 361 35395.90 15.67 1369.00 35495.90 2001-12-27 16:29:00.000 361 35395.70 15.70 1368.70 35495.80 2001-12-27 16:30:00.000 361 35395.80 15.67 1368.80 35495.80 2001-12-27 16:31:00.000 361 35395.60 15.63 1368.80 35495.70 2001-12-27 16:32:00.000 361 35395.70 15.62 1368.60 35495.60 2001-12-27 16:33:00.000 361 35395.60 15.54 1368.70 35495.60 2001-12-27 16:34:00.000 361 35395.60 15.54 1368.60 35495.50 2001-12-27 16:35:00.000 361 35395.50 15.50 1368.60 35495.50 2001-12-27 16:36:00.000 361 35395.70 15.52 1368.20 35495.50 2001-12-27 16:37:00.000 361 35395.50 15.44 1368.40 35495.50 2001-12-27 16:38:00.000 361 35395.60 15.42 1368.40 35495.40 2001-12-27 16:39:00.000 361 35395.60 15.39 1368.40 35495.40 2001-12-27 16:40:00.000 361 35395.70 15.38 1368.20 35495.40 2001-12-27 16:41:00.000 361 35395.40 15.35 1368.20 35495.30 2001-12-27 16:42:00.000 361 35395.40 15.38 1368.10 35495.20 2001-12-27 16:43:00.000 361 35395.40 15.38 1368.10 35495.10 2001-12-27 16:44:00.000 361 35395.40 15.37 1367.90 35495.10 2001-12-27 16:45:00.000 361 35395.20 15.31 1368.50 35495.10 2001-12-27 16:46:00.000 361 35395.20 15.28 1368.60 35494.90 2001-12-27 16:47:00.000 361 35395.00 15.35 1368.00 35494.70 2001-12-27 16:48:00.000 361 35394.90 15.36 1368.00 35494.60 2001-12-27 16:49:00.000 361 35394.90 15.39 1367.80 35494.60 2001-12-27 16:50:00.000 361 35395.10 15.33 1368.20 35494.60 2001-12-27 16:51:00.000 361 35395.10 15.31 1368.60 35494.90 2001-12-27 16:52:00.000 361 35395.40 15.36 1368.20 35495.00 2001-12-27 16:53:00.000 361 35395.50 15.37 1368.10 35495.10 2001-12-27 16:54:00.000 361 35395.70 15.35 1368.10 35495.30 2001-12-27 16:55:00.000 361 35395.90 15.31 1368.40 35495.60 2001-12-27 16:56:00.000 361 35396.00 15.30 1368.30 35495.60 2001-12-27 16:57:00.000 361 35396.00 15.32 1368.20 35495.50 2001-12-27 16:58:00.000 361 35396.00 15.35 1367.90 35495.60 2001-12-27 16:59:00.000 361 35396.10 15.33 1368.00 35495.60 2001-12-27 17:00:00.000 361 35396.00 15.37 1367.70 35495.60 2001-12-27 17:01:00.000 361 35395.80 15.34 1367.90 35495.40 2001-12-27 17:02:00.000 361 35395.80 15.35 1367.80 35495.30 2001-12-27 17:03:00.000 361 35395.70 15.39 1367.60 35495.20 2001-12-27 17:04:00.000 361 35395.60 15.42 1367.40 35495.10 2001-12-27 17:05:00.000 361 35395.30 15.42 1367.70 35494.80 2001-12-27 17:06:00.000 361 35395.30 15.40 1367.60 35494.60 2001-12-27 17:07:00.000 361 35395.20 15.39 1367.70 35494.60 2001-12-27 17:08:00.000 361 35395.10 15.37 1367.80 35494.60 2001-12-27 17:09:00.000 361 35395.10 15.36 1367.80 35494.40 2001-12-27 17:10:00.000 361 35395.00 15.38 1367.70 35494.30 2001-12-27 17:11:00.000 361 35394.80 15.38 1367.60 35494.10 2001-12-27 17:12:00.000 361 35394.90 15.37 1367.50 35494.10 2001-12-27 17:13:00.000 361 35395.00 15.31 1367.80 35494.10 2001-12-27 17:14:00.000 361 35394.90 15.32 1367.70 35494.20 2001-12-27 17:15:00.000 361 35395.00 15.29 1367.60 35494.20 2001-12-27 17:16:00.000 361 35394.90 15.29 1367.40 35494.10 2001-12-27 17:17:00.000 361 35394.90 15.24 1367.50 35494.10 2001-12-27 17:18:00.000 361 35394.80 15.23 1367.50 35494.10 2001-12-27 17:19:00.000 361 35394.90 15.17 1367.60 35494.00 2001-12-27 17:20:00.000 361 35394.70 15.15 1367.30 35493.80 2001-12-27 17:21:00.000 361 35394.30 15.22 1366.30 35493.60 2001-12-27 17:22:00.000 361 35394.00 15.09 1367.20 35493.10 2001-12-27 17:23:00.000 361 35393.80 15.07 1367.00 35492.90 2001-12-27 17:24:00.000 361 35393.50 15.03 1367.10 35492.50 2001-12-27 17:25:00.000 361 35393.30 15.00 1367.30 35492.30 2001-12-27 17:26:00.000 361 35393.10 15.05 1366.70 35492.00 2001-12-27 17:27:00.000 361 35392.70 15.03 1366.70 35491.60 2001-12-27 17:28:00.000 361 35392.40 14.98 1366.90 35491.40 2001-12-27 17:29:00.000 361 35392.10 14.96 1367.00 35491.00 2001-12-27 17:30:00.000 361 35391.70 14.96 1366.90 35490.70 2001-12-27 17:31:00.000 361 35391.60 14.96 1366.80 35490.50 2001-12-27 17:32:00.000 361 35391.30 15.01 1366.50 35490.20 2001-12-27 17:33:00.000 361 35390.90 14.92 1366.90 35489.90 2001-12-27 17:34:00.000 361 35390.60 14.92 1366.70 35489.60 2001-12-27 17:35:00.000 361 35390.40 14.85 1366.90 35489.30 2001-12-27 17:36:00.000 361 35390.30 14.87 1366.50 35489.00 2001-12-27 17:37:00.000 361 35389.90 14.87 1367.00 35488.60 2001-12-27 17:38:00.000 361 35389.80 14.92 1367.60 35488.30 2001-12-27 17:39:00.000 361 35389.30 14.89 1367.10 35487.90 2001-12-27 17:40:00.000 361 35388.90 14.93 1366.60 35487.50 2001-12-27 17:41:00.000 361 35388.50 14.89 1366.80 35487.10 2001-12-27 17:42:00.000 361 35388.00 14.89 1366.90 35486.70 2001-12-27 17:43:00.000 361 35387.80 14.91 1366.90 35486.40 2001-12-27 17:44:00.000 361 35387.30 14.90 1367.00 35486.10 2001-12-27 17:45:00.000 361 35387.00 14.94 1366.90 35485.60 2001-12-27 17:46:00.000 361 35386.70 14.98 1366.80 35485.30 2001-12-27 17:47:00.000 361 35386.40 14.94 1367.30 35485.00 2001-12-27 17:48:00.000 361 35386.10 14.98 1367.00 35484.80 2001-12-27 17:49:00.000 361 35386.00 14.95 1367.20 35484.60 2001-12-27 17:50:00.000 361 35385.70 14.95 1367.40 35484.40 2001-12-27 17:51:00.000 361 35385.50 14.99 1367.00 35484.20 2001-12-27 17:52:00.000 361 35385.40 15.03 1366.80 35484.10 2001-12-27 17:53:00.000 361 35385.20 15.02 1367.10 35483.90 2001-12-27 17:54:00.000 361 35385.00 15.14 1366.20 35483.80 2001-12-27 17:55:00.000 361 35384.90 15.10 1366.60 35483.60 2001-12-27 17:56:00.000 361 35385.00 15.04 1367.20 35483.60 2001-12-27 17:57:00.000 361 35384.90 15.06 1367.20 35483.60 2001-12-27 17:58:00.000 361 35385.00 15.05 1367.10 35483.60 2001-12-27 17:59:00.000 361 35384.90 15.04 1367.10 35483.50 2001-12-27 18:00:00.000 361 35384.80 14.99 1367.60 35483.50 2001-12-27 18:01:00.000 361 35384.70 15.17 1366.40 35483.50 2001-12-27 18:02:00.000 361 35384.90 15.09 1367.10 35483.50 2001-12-27 18:03:00.000 361 35384.90 15.07 1367.40 35483.40 2001-12-27 18:04:00.000 361 35384.80 15.08 1367.50 35483.40 2001-12-27 18:05:00.000 361 35384.90 15.09 1367.40 35483.30 2001-12-27 18:06:00.000 361 35384.70 15.09 1367.50 35483.20 2001-12-27 18:07:00.000 361 35384.50 15.11 1367.40 35483.20 2001-12-27 18:08:00.000 361 35384.70 15.12 1367.40 35483.10 2001-12-27 18:09:00.000 361 35384.50 15.11 1367.50 35483.00 2001-12-27 18:10:00.000 361 35384.60 15.13 1367.40 35483.00 2001-12-27 18:11:00.000 361 35384.50 15.17 1367.20 35482.90 2001-12-27 18:12:00.000 361 35384.50 15.11 1367.40 35482.80 2001-12-27 18:13:00.000 361 35384.30 15.08 1367.50 35482.80 2001-12-27 18:14:00.000 361 35384.30 99999.00 1367.00 35482.80 2001-12-27 18:15:00.000 361 35384.40 99999.00 1367.30 35482.70 2001-12-27 18:16:00.000 361 35384.30 99999.00 1367.30 35482.60 2001-12-27 18:17:00.000 361 35384.10 15.05 1367.40 35482.60 2001-12-27 18:18:00.000 361 35384.50 15.11 1367.00 35482.80 2001-12-27 18:19:00.000 361 35384.50 15.03 1367.30 35482.60 2001-12-27 18:20:00.000 361 35384.40 14.99 1367.50 35482.90 2001-12-27 18:21:00.000 361 35384.40 14.99 1367.20 35482.60 2001-12-27 18:22:00.000 361 35384.20 14.97 1367.30 35482.40 2001-12-27 18:23:00.000 361 35384.00 14.99 1367.20 35482.20 2001-12-27 18:24:00.000 361 35383.80 15.00 1367.00 35482.00 2001-12-27 18:25:00.000 361 35383.90 15.02 1366.70 35482.00 2001-12-27 18:26:00.000 361 35383.70 14.97 1366.90 35481.80 2001-12-27 18:27:00.000 361 35383.80 14.94 1367.10 35481.90 2001-12-27 18:28:00.000 361 35383.90 14.91 1367.20 35481.90 2001-12-27 18:29:00.000 361 35383.80 14.99 1366.50 35481.90 2001-12-27 18:30:00.000 361 35383.70 15.03 1366.00 35482.20 2001-12-27 18:31:00.000 361 35384.00 14.92 1366.80 35482.00 2001-12-27 18:32:00.000 361 35383.90 14.90 1366.90 35482.00 2001-12-27 18:33:00.000 361 35383.90 14.90 1366.70 35481.90 2001-12-27 18:34:00.000 361 35383.80 14.84 1367.00 35481.80 2001-12-27 18:35:00.000 361 35383.80 14.77 1367.40 35481.80 2001-12-27 18:36:00.000 361 35383.80 14.77 1367.40 35481.90 2001-12-27 18:37:00.000 361 35383.70 14.76 1367.50 35481.90 2001-12-27 18:38:00.000 361 35384.00 14.73 1367.60 35482.10 2001-12-27 18:39:00.000 361 35384.10 14.78 1367.40 35482.10 2001-12-27 18:40:00.000 361 35384.10 14.77 1367.50 35482.10 2001-12-27 18:41:00.000 361 35384.20 14.81 1367.30 35482.10 2001-12-27 18:42:00.000 361 35384.20 14.76 1367.60 35482.10 2001-12-27 18:43:00.000 361 35384.20 14.80 1367.40 35482.10 2001-12-27 18:44:00.000 361 35384.40 14.86 1367.00 35482.30 2001-12-27 18:45:00.000 361 35384.50 14.85 1367.30 35482.30 2001-12-27 18:46:00.000 361 35384.80 14.92 1366.80 35482.70 2001-12-27 18:47:00.000 361 35384.50 14.84 1367.40 35482.30 2001-12-27 18:48:00.000 361 35384.70 14.88 1367.30 35482.50 2001-12-27 18:49:00.000 361 35384.50 14.90 1367.20 35482.30 2001-12-27 18:50:00.000 361 35384.60 14.90 1367.30 35482.30 2001-12-27 18:51:00.000 361 35384.60 14.90 1367.30 35482.20 2001-12-27 18:52:00.000 361 35384.50 14.96 1367.10 35482.10 2001-12-27 18:53:00.000 361 35384.20 14.89 1367.40 35481.90 2001-12-27 18:54:00.000 361 35384.20 14.83 1367.70 35481.90 2001-12-27 18:55:00.000 361 35384.10 14.84 1367.70 35481.80 2001-12-27 18:56:00.000 361 35384.00 14.84 1367.50 35481.70 2001-12-27 18:57:00.000 361 35384.00 14.84 1367.50 35481.50 2001-12-27 18:58:00.000 361 35383.90 14.86 1367.40 35481.40 2001-12-27 18:59:00.000 361 35383.90 14.85 1367.70 35481.30 2001-12-27 19:00:00.000 361 35383.70 14.86 1367.60 35481.30 2001-12-27 19:01:00.000 361 35383.80 14.93 1367.10 35481.20 2001-12-27 19:02:00.000 361 35383.60 14.87 1367.60 35481.00 2001-12-27 19:03:00.000 361 35383.40 14.88 1367.60 35481.00 2001-12-27 19:04:00.000 361 35383.60 14.88 1367.60 35480.90 2001-12-27 19:05:00.000 361 35383.40 14.90 1367.60 35480.90 2001-12-27 19:06:00.000 361 35383.30 14.90 1367.60 35480.90 2001-12-27 19:07:00.000 361 35383.20 14.91 1367.70 35480.70 2001-12-27 19:08:00.000 361 35383.20 14.95 1367.50 35480.60 2001-12-27 19:09:00.000 361 35383.20 14.91 1368.00 35480.80 2001-12-27 19:10:00.000 361 35383.20 14.94 1367.80 35480.70 2001-12-27 19:11:00.000 361 35383.40 14.98 1367.60 35480.80 2001-12-27 19:12:00.000 361 35383.40 14.95 1367.90 35480.80 2001-12-27 19:13:00.000 361 35383.30 15.00 1367.70 35480.80 2001-12-27 19:14:00.000 361 35383.30 14.98 1367.90 35480.70 2001-12-27 19:15:00.000 361 35383.40 15.03 1367.60 35480.60 2001-12-27 19:16:00.000 361 35383.40 15.02 1367.90 35480.60 2001-12-27 19:17:00.000 361 35383.30 15.01 1368.10 35480.60 2001-12-27 19:18:00.000 361 35383.30 15.00 1368.20 35480.50 2001-12-27 19:19:00.000 361 35383.10 15.05 1368.10 35480.40 2001-12-27 19:20:00.000 361 35383.00 15.03 1368.20 35480.40 2001-12-27 19:21:00.000 361 35383.20 15.11 1367.80 35480.50 2001-12-27 19:22:00.000 361 35383.40 15.05 1368.00 35480.60 2001-12-27 19:23:00.000 361 35383.20 15.06 1368.00 35480.50 2001-12-27 19:24:00.000 361 35383.10 15.08 1368.00 35480.40 2001-12-27 19:25:00.000 361 35383.20 15.10 1367.90 35480.40 2001-12-27 19:26:00.000 361 35383.30 15.12 1368.20 35480.60 2001-12-27 19:27:00.000 361 35383.90 15.15 1368.10 35481.00 2001-12-27 19:28:00.000 361 35384.20 15.17 1368.20 35481.30 2001-12-27 19:29:00.000 361 35384.50 15.11 1368.70 35481.70 2001-12-27 19:30:00.000 361 35384.80 15.08 1368.80 35481.90 2001-12-27 19:31:00.000 361 35384.80 15.14 1368.30 35481.80 2001-12-27 19:32:00.000 361 35384.50 15.18 1368.20 35481.60 2001-12-27 19:33:00.000 361 35384.40 15.16 1368.30 35481.50 2001-12-27 19:34:00.000 361 35384.50 15.14 1368.60 35481.50 2001-12-27 19:35:00.000 361 35384.60 15.19 1368.30 35481.70 2001-12-27 19:36:00.000 361 35384.20 15.14 1368.60 35481.10 2001-12-27 19:37:00.000 361 35383.90 15.16 1368.50 35480.80 2001-12-27 19:38:00.000 361 35383.70 15.17 1368.50 35480.70 2001-12-27 19:39:00.000 361 35383.50 15.13 1368.70 35480.50 2001-12-27 19:40:00.000 361 35383.50 15.12 1368.70 35480.50 2001-12-27 19:41:00.000 361 35383.40 15.15 1368.50 35480.20 2001-12-27 19:42:00.000 361 35383.30 15.13 1368.60 35480.20 2001-12-27 19:43:00.000 361 35383.40 15.17 1368.40 35480.10 2001-12-27 19:44:00.000 361 35383.30 15.13 1368.80 35480.10 2001-12-27 19:45:00.000 361 35383.10 15.16 1368.60 35480.00 2001-12-27 19:46:00.000 361 35382.90 15.13 1368.90 35479.90 2001-12-27 19:47:00.000 361 35383.20 15.12 1368.90 35479.90 2001-12-27 19:48:00.000 361 35383.00 15.12 1368.90 35479.70 2001-12-27 19:49:00.000 361 35383.10 15.13 1369.00 35480.00 2001-12-27 19:50:00.000 361 35383.20 15.14 1368.90 35479.80 2001-12-27 19:51:00.000 361 35383.40 15.16 1368.70 35480.20 2001-12-27 19:52:00.000 361 35383.40 15.18 1368.70 35480.20 2001-12-27 19:53:00.000 361 35383.70 15.18 1369.00 35480.60 2001-12-27 19:54:00.000 361 35383.90 15.22 1369.00 35480.70 2001-12-27 19:55:00.000 361 35384.10 15.24 1369.10 35480.90 2001-12-27 19:56:00.000 361 35384.80 15.29 1369.20 35481.40 2001-12-27 19:57:00.000 361 35385.90 15.33 1369.30 35482.70 2001-12-27 19:58:00.000 361 35386.60 15.31 1369.70 35483.20 2001-12-27 19:59:00.000 361 35386.90 15.37 1369.50 35483.60 2001-12-27 20:00:00.000 361 35387.10 15.42 1369.50 35483.60 2001-12-27 20:01:00.000 361 35387.40 15.48 1369.40 35483.90 2001-12-27 20:02:00.000 361 35387.60 15.50 1369.40 35484.10 2001-12-27 20:03:00.000 361 35387.60 15.43 1369.70 35484.20 2001-12-27 20:04:00.000 361 35387.50 15.51 1369.10 35484.00 2001-12-27 20:05:00.000 361 35387.80 15.48 1369.40 35484.30 2001-12-27 20:06:00.000 361 35387.70 15.50 1369.30 35484.30 2001-12-27 20:07:00.000 361 35387.90 15.50 1369.10 35484.40 2001-12-27 20:08:00.000 361 35388.00 15.54 1368.80 35484.40 2001-12-27 20:09:00.000 361 35388.10 15.49 1369.40 35484.70 2001-12-27 20:10:00.000 361 35388.40 15.55 1369.10 35484.80 2001-12-27 20:11:00.000 361 35388.40 15.58 1369.20 35484.80 2001-12-27 20:12:00.000 361 35388.30 15.58 1369.50 35484.80 2001-12-27 20:13:00.000 361 35388.30 15.62 1369.50 35484.90 2001-12-27 20:14:00.000 361 35388.60 15.65 1369.60 35485.10 2001-12-27 20:15:00.000 361 35388.70 15.68 1369.60 35485.00 2001-12-27 20:16:00.000 361 35388.80 15.68 1369.70 35485.20 2001-12-27 20:17:00.000 361 35388.80 15.74 1369.40 35485.20 2001-12-27 20:18:00.000 361 35389.00 15.75 1369.60 35485.40 2001-12-27 20:19:00.000 361 35389.00 15.77 1369.70 35485.50 2001-12-27 20:20:00.000 361 35389.50 15.81 1369.50 35485.70 2001-12-27 20:21:00.000 361 35389.80 15.87 1369.30 35486.00 2001-12-27 20:22:00.000 361 35389.90 15.86 1369.50 35486.00 2001-12-27 20:23:00.000 361 35390.10 15.85 1369.70 35486.20 2001-12-27 20:24:00.000 361 35390.20 15.81 1370.00 35486.50 2001-12-27 20:25:00.000 361 35390.50 15.80 1370.10 35486.90 2001-12-27 20:26:00.000 361 35391.10 15.78 1370.10 35487.10 2001-12-27 20:27:00.000 361 35391.10 15.76 1370.20 35487.20 2001-12-27 20:28:00.000 361 35391.10 15.72 1370.50 35487.20 2001-12-27 20:29:00.000 361 35391.10 15.77 1370.20 35487.20 2001-12-27 20:30:00.000 361 35391.20 15.80 1370.10 35487.20 2001-12-27 20:31:00.000 361 35391.20 15.78 1370.10 35487.30 2001-12-27 20:32:00.000 361 35391.10 15.84 1369.70 35487.20 2001-12-27 20:33:00.000 361 35390.80 15.79 1369.90 35486.90 2001-12-27 20:34:00.000 361 35390.70 15.81 1369.80 35486.60 2001-12-27 20:35:00.000 361 35390.30 15.82 1369.90 35486.40 2001-12-27 20:36:00.000 361 35390.40 15.84 1370.10 35486.30 2001-12-27 20:37:00.000 361 35390.30 15.87 1369.90 35486.30 2001-12-27 20:38:00.000 361 35390.20 15.88 1370.00 35486.30 2001-12-27 20:39:00.000 361 35390.10 15.94 1369.60 35486.10 2001-12-27 20:40:00.000 361 35390.00 15.89 1370.10 35486.00 2001-12-27 20:41:00.000 361 35389.70 15.95 1369.60 35485.60 2001-12-27 20:42:00.000 361 35389.20 15.94 1369.90 35485.10 2001-12-27 20:43:00.000 361 35389.00 15.98 1369.60 35484.80 2001-12-27 20:44:00.000 361 35388.80 15.99 1369.80 35484.60 2001-12-27 20:45:00.000 361 35388.70 16.00 1369.80 35484.50 2001-12-27 20:46:00.000 361 35388.60 16.04 1369.70 35484.50 2001-12-27 20:47:00.000 361 35388.80 16.08 1369.80 35484.60 2001-12-27 20:48:00.000 361 35389.00 16.13 1369.60 35484.80 2001-12-27 20:49:00.000 361 35389.10 16.12 1370.00 35484.90 2001-12-27 20:50:00.000 361 35389.30 16.18 1369.80 35485.00 2001-12-27 20:51:00.000 361 35389.40 16.18 1370.20 35485.10 2001-12-27 20:52:00.000 361 35389.40 16.20 1370.40 35485.20 2001-12-27 20:53:00.000 361 35389.60 16.28 1369.90 35485.30 2001-12-27 20:54:00.000 361 35389.70 16.24 1370.40 35485.40 2001-12-27 20:55:00.000 361 35389.70 16.32 1370.10 35485.50 2001-12-27 20:56:00.000 361 35390.00 16.40 1369.70 35485.80 2001-12-27 20:57:00.000 361 35390.40 16.38 1370.10 35486.10 2001-12-27 20:58:00.000 361 35390.70 16.42 1370.10 35486.30 2001-12-27 20:59:00.000 361 35391.00 16.46 1370.30 35486.50 2001-12-27 21:00:00.000 361 35390.90 16.52 1370.10 35486.50 2001-12-27 21:01:00.000 361 35390.70 16.49 1370.20 35486.30 2001-12-27 21:02:00.000 361 35390.30 16.54 1370.00 35486.00 2001-12-27 21:03:00.000 361 35390.40 16.55 1370.00 35486.00 2001-12-27 21:04:00.000 361 35390.40 16.51 1370.30 35485.90 2001-12-27 21:05:00.000 361 35390.60 16.55 1369.90 35486.10 2001-12-27 21:06:00.000 361 35390.70 16.54 1369.90 35486.10 2001-12-27 21:07:00.000 361 35390.80 16.52 1370.00 35486.30 2001-12-27 21:08:00.000 361 35391.10 16.51 1370.10 35486.60 2001-12-27 21:09:00.000 361 35391.50 16.52 1370.10 35487.00 2001-12-27 21:10:00.000 361 35391.90 16.49 1370.40 35487.30 2001-12-27 21:11:00.000 361 35392.00 16.54 1370.30 35487.40 2001-12-27 21:12:00.000 361 35392.10 16.57 1370.00 35487.40 2001-12-27 21:13:00.000 361 35392.20 16.58 1370.10 35487.50 2001-12-27 21:14:00.000 361 35392.20 16.59 1370.10 35487.70 2001-12-27 21:15:00.000 361 35392.30 16.60 1370.20 35487.80 2001-12-27 21:16:00.000 361 35392.60 16.62 1370.10 35487.80 2001-12-27 21:17:00.000 361 35392.80 16.67 1369.90 35488.10 2001-12-27 21:18:00.000 361 35392.80 16.68 1369.90 35488.20 2001-12-27 21:19:00.000 361 35393.10 16.68 1369.80 35488.30 2001-12-27 21:20:00.000 361 35393.30 16.65 1370.00 35488.50 2001-12-27 21:21:00.000 361 35393.40 16.67 1369.90 35488.60 2001-12-27 21:22:00.000 361 35393.50 16.72 1369.60 35488.80 2001-12-27 21:23:00.000 361 35393.60 16.73 1369.70 35488.80 2001-12-27 21:24:00.000 361 35393.70 16.73 1369.90 35488.90 2001-12-27 21:25:00.000 361 35393.80 16.73 1369.90 35489.10 2001-12-27 21:26:00.000 361 35394.00 16.78 1369.70 35489.20 2001-12-27 21:27:00.000 361 35394.20 16.80 1369.50 35489.20 2001-12-27 21:28:00.000 361 35394.20 16.78 1369.80 35489.30 2001-12-27 21:29:00.000 361 35394.20 16.80 1369.80 35489.30 2001-12-27 21:30:00.000 361 35394.20 16.84 1369.60 35489.20 2001-12-27 21:31:00.000 361 35394.10 16.84 1369.60 35489.10 2001-12-27 21:32:00.000 361 35394.00 16.87 1369.50 35489.10 2001-12-27 21:33:00.000 361 35394.10 16.86 1369.70 35489.10 2001-12-27 21:34:00.000 361 35394.20 16.91 1369.40 35489.10 2001-12-27 21:35:00.000 361 35394.20 16.93 1369.40 35489.30 2001-12-27 21:36:00.000 361 35394.30 16.91 1369.50 35489.40 2001-12-27 21:37:00.000 361 35394.30 16.92 1369.60 35489.40 2001-12-27 21:38:00.000 361 35394.50 16.98 1369.20 35489.50 2001-12-27 21:39:00.000 361 35394.70 16.98 1369.10 35489.70 2001-12-27 21:40:00.000 361 35395.20 16.97 1369.30 35490.00 2001-12-27 21:41:00.000 361 35395.30 16.96 1369.20 35490.20 2001-12-27 21:42:00.000 361 35395.40 17.00 1369.00 35490.30 2001-12-27 21:43:00.000 361 35395.50 16.95 1369.40 35490.60 2001-12-27 21:44:00.000 361 35395.90 16.99 1369.10 35490.90 2001-12-27 21:45:00.000 361 35396.30 16.97 1369.30 35491.20 2001-12-27 21:46:00.000 361 35396.70 16.96 1369.30 35491.50 2001-12-27 21:47:00.000 361 35397.00 16.97 1369.20 35491.70 2001-12-27 21:48:00.000 361 35397.20 16.98 1368.90 35491.90 2001-12-27 21:49:00.000 361 35397.20 16.94 1369.10 35491.90 2001-12-27 21:50:00.000 361 35397.30 16.89 1369.20 35492.00 2001-12-27 21:51:00.000 361 35397.40 16.95 1368.50 35492.20 2001-12-27 21:52:00.000 361 35397.60 16.89 1368.90 35492.30 2001-12-27 21:53:00.000 361 35398.10 16.87 1368.80 35492.70 2001-12-27 21:54:00.000 361 35398.40 16.88 1368.70 35493.00 2001-12-27 21:55:00.000 361 35398.70 16.86 1368.70 35493.30 2001-12-27 21:56:00.000 361 35399.00 16.82 1368.70 35493.50 2001-12-27 21:57:00.000 361 35399.10 16.82 1368.60 35493.80 2001-12-27 21:58:00.000 361 35399.30 16.87 1368.10 35493.90 2001-12-27 21:59:00.000 361 35399.50 16.85 1368.20 35494.00 2001-12-27 22:00:00.000 361 35399.70 16.87 1368.00 35494.00 2001-12-27 22:01:00.000 361 35399.80 16.83 1368.40 35494.30 2001-12-27 22:02:00.000 361 35400.10 16.89 1368.00 35494.50 2001-12-27 22:03:00.000 361 35400.30 16.86 1368.20 35494.60 2001-12-27 22:04:00.000 361 35400.40 16.88 1368.10 35494.80 2001-12-27 22:05:00.000 361 35400.60 16.94 1367.60 35495.00 2001-12-27 22:06:00.000 361 35400.80 16.87 1368.00 35495.10 2001-12-27 22:07:00.000 361 35400.80 16.83 1368.10 35495.20 2001-12-27 22:08:00.000 361 35401.00 16.86 1367.80 35495.30 2001-12-27 22:09:00.000 361 35401.10 16.85 1367.70 35495.40 2001-12-27 22:10:00.000 361 35401.30 16.80 1368.00 35495.60 2001-12-27 22:11:00.000 361 35401.50 16.83 1367.80 35495.90 2001-12-27 22:12:00.000 361 35401.90 16.86 1367.50 35496.10 2001-12-27 22:13:00.000 361 35402.30 16.84 1367.60 35496.40 2001-12-27 22:14:00.000 361 35402.60 16.83 1367.60 35496.90 2001-12-27 22:15:00.000 361 35402.90 16.80 1367.80 35497.20 2001-12-27 22:16:00.000 361 35403.20 16.88 1367.10 35497.50 2001-12-27 22:17:00.000 361 35403.40 16.83 1367.40 35497.70 2001-12-27 22:18:00.000 361 35403.40 16.79 1367.60 35497.60 2001-12-27 22:19:00.000 361 35403.50 16.79 1367.50 35497.70 2001-12-27 22:20:00.000 361 35403.50 16.78 1367.50 35497.50 2001-12-27 22:21:00.000 361 35403.40 16.77 1367.50 35497.50 2001-12-27 22:22:00.000 361 35403.40 16.77 1367.50 35497.50 2001-12-27 22:23:00.000 361 35403.60 16.81 1367.30 35497.50 2001-12-27 22:24:00.000 361 35403.60 16.80 1367.20 35497.70 2001-12-27 22:25:00.000 361 35403.90 16.83 1367.10 35497.90 2001-12-27 22:26:00.000 361 35404.00 16.83 1367.00 35498.00 2001-12-27 22:27:00.000 361 35404.00 16.79 1367.20 35498.00 2001-12-27 22:28:00.000 361 35404.00 16.77 1367.20 35498.00 2001-12-27 22:29:00.000 361 35404.40 16.78 1367.30 35498.30 2001-12-27 22:30:00.000 361 35404.60 16.81 1366.90 35498.50 2001-12-27 22:31:00.000 361 35404.70 16.80 1367.10 35498.60 2001-12-27 22:32:00.000 361 35404.80 16.81 1367.20 35498.70 2001-12-27 22:33:00.000 361 35405.10 16.85 1367.00 35498.90 2001-12-27 22:34:00.000 361 35405.00 16.87 1366.90 35499.00 2001-12-27 22:35:00.000 361 35405.00 16.85 1367.10 35499.00 2001-12-27 22:36:00.000 361 35405.10 16.88 1367.10 35499.10 2001-12-27 22:37:00.000 361 35405.10 16.88 1367.10 35499.10 2001-12-27 22:38:00.000 361 35405.20 16.89 1367.10 35499.10 2001-12-27 22:39:00.000 361 35405.40 16.84 1367.40 35499.20 2001-12-27 22:40:00.000 361 35405.30 16.86 1367.20 35499.20 2001-12-27 22:41:00.000 361 35405.40 16.86 1367.20 35499.30 2001-12-27 22:42:00.000 361 35405.60 16.85 1367.20 35499.30 2001-12-27 22:43:00.000 361 35405.70 16.85 1367.20 35499.40 2001-12-27 22:44:00.000 361 35405.80 16.88 1367.10 35499.60 2001-12-27 22:45:00.000 361 35405.90 16.87 1367.10 35499.70 2001-12-27 22:46:00.000 361 35406.10 16.87 1367.00 35499.80 2001-12-27 22:47:00.000 361 35406.10 16.86 1367.00 35499.90 2001-12-27 22:48:00.000 361 35406.20 16.87 1366.90 35499.80 2001-12-27 22:49:00.000 361 35406.30 16.91 1366.50 35499.80 2001-12-27 22:50:00.000 361 35406.30 16.87 1366.90 35500.00 2001-12-27 22:51:00.000 361 35406.60 16.84 1367.00 35500.30 2001-12-27 22:52:00.000 361 35407.00 16.78 1367.30 35500.50 2001-12-27 22:53:00.000 361 35407.10 16.80 1367.10 35500.70 2001-12-27 22:54:00.000 361 35407.20 16.82 1367.00 35500.80 2001-12-27 22:55:00.000 361 35407.90 16.83 1366.90 35501.40 2001-12-27 22:56:00.000 361 35407.90 16.78 1367.20 35501.40 2001-12-27 22:57:00.000 361 35407.40 16.81 1366.90 35500.80 2001-12-27 22:58:00.000 361 35407.20 16.82 1366.90 35500.60 2001-12-27 22:59:00.000 361 35407.20 16.86 1366.50 35500.60 2001-12-27 23:00:00.000 361 35407.10 16.83 1366.70 35500.60 2001-12-27 23:01:00.000 361 35406.90 16.80 1366.90 35500.30 2001-12-27 23:02:00.000 361 35406.70 16.78 1367.00 35500.00 2001-12-27 23:03:00.000 361 35406.60 16.87 1366.50 35499.90 2001-12-27 23:04:00.000 361 35406.40 16.86 1367.00 35499.90 2001-12-27 23:05:00.000 361 35406.60 16.88 1366.80 35500.00 2001-12-27 23:06:00.000 361 35406.90 16.92 1366.70 35500.20 2001-12-27 23:07:00.000 361 35407.10 16.92 1366.90 35500.40 2001-12-27 23:08:00.000 361 35407.40 16.92 1367.10 35500.70 2001-12-27 23:09:00.000 361 35407.70 16.93 1367.30 35501.00 2001-12-27 23:10:00.000 361 35407.90 16.93 1367.50 35501.30 2001-12-27 23:11:00.000 361 35408.00 16.90 1367.80 35501.30 2001-12-27 23:12:00.000 361 35408.10 16.95 1367.50 35501.30 2001-12-27 23:13:00.000 361 35408.00 16.99 1367.20 35501.10 2001-12-27 23:14:00.000 361 35407.90 16.99 1367.30 35501.10 2001-12-27 23:15:00.000 361 35408.00 16.97 1367.60 35501.30 2001-12-27 23:16:00.000 361 35408.20 17.05 1367.20 35501.40 2001-12-27 23:17:00.000 361 35408.10 17.08 1367.20 35501.30 2001-12-27 23:18:00.000 361 35407.80 17.11 1367.20 35501.00 2001-12-27 23:19:00.000 361 35407.50 17.16 1367.00 35500.70 2001-12-27 23:20:00.000 361 35407.10 17.09 1367.60 35500.30 2001-12-27 23:21:00.000 361 35406.70 17.16 1367.00 35499.80 2001-12-27 23:22:00.000 361 35406.40 17.16 1367.10 35499.40 2001-12-27 23:23:00.000 361 35406.00 17.15 1367.10 35499.10 2001-12-27 23:24:00.000 361 35405.70 17.16 1366.90 35499.00 2001-12-27 23:25:00.000 361 35405.90 17.11 1367.40 35498.90 2001-12-27 23:26:00.000 361 35405.80 17.15 1367.00 35498.90 2001-12-27 23:27:00.000 361 35405.60 17.14 1367.10 35498.60 2001-12-27 23:28:00.000 361 35405.30 17.16 1366.70 35498.40 2001-12-27 23:29:00.000 361 35405.10 17.09 1367.10 35498.10 2001-12-27 23:30:00.000 361 35404.80 17.05 1367.30 35497.70 2001-12-27 23:31:00.000 361 35404.70 17.04 1367.20 35497.60 2001-12-27 23:32:00.000 361 35404.50 17.03 1367.30 35497.50 2001-12-27 23:33:00.000 361 35404.40 17.07 1366.80 35497.40 2001-12-27 23:34:00.000 361 35404.30 17.00 1367.20 35497.30 2001-12-27 23:35:00.000 361 35404.30 17.02 1367.10 35497.20 2001-12-27 23:36:00.000 361 35404.20 17.01 1367.00 35497.20 2001-12-27 23:37:00.000 361 35404.10 17.07 1366.60 35497.10 2001-12-27 23:38:00.000 361 35404.30 17.08 1366.60 35497.10 2001-12-27 23:39:00.000 361 35404.20 17.00 1367.10 35497.10 2001-12-27 23:40:00.000 361 35404.30 16.98 1367.30 35497.20 2001-12-27 23:41:00.000 361 35404.50 16.95 1367.50 35497.20 2001-12-27 23:42:00.000 361 35404.60 16.97 1367.30 35497.30 2001-12-27 23:43:00.000 361 35404.60 16.93 1367.50 35497.40 2001-12-27 23:44:00.000 361 35404.70 16.99 1366.90 35497.50 2001-12-27 23:45:00.000 361 35404.80 16.94 1367.10 35497.60 2001-12-27 23:46:00.000 361 35404.80 16.90 1367.20 35497.60 2001-12-27 23:47:00.000 361 35404.80 16.89 1367.10 35497.60 2001-12-27 23:48:00.000 361 35405.10 16.93 1366.90 35497.80 2001-12-27 23:49:00.000 361 35405.20 16.91 1367.00 35497.80 2001-12-27 23:50:00.000 361 35405.10 16.92 1366.90 35497.90 2001-12-27 23:51:00.000 361 35405.30 16.96 1366.70 35497.90 2001-12-27 23:52:00.000 361 35405.20 16.95 1366.70 35497.80 2001-12-27 23:53:00.000 361 35405.10 16.91 1366.90 35497.80 2001-12-27 23:54:00.000 361 35405.10 17.09 1365.50 35497.60 2001-12-27 23:55:00.000 361 35405.00 17.13 1365.20 35497.50 2001-12-27 23:56:00.000 361 35404.90 16.93 1366.60 35497.50 2001-12-27 23:57:00.000 361 35404.80 16.97 1366.20 35497.40 2001-12-27 23:58:00.000 361 35404.90 16.90 1366.60 35497.30 2001-12-27 23:59:00.000 361 35404.90 16.92 1366.50 35497.30