Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2001-12-30 00:00:00.000 364 35415.90 16.06 1364.10 35508.10 2001-12-30 00:01:00.000 364 35416.40 16.08 1364.00 35508.40 2001-12-30 00:02:00.000 364 35416.40 16.11 1363.90 35508.60 2001-12-30 00:03:00.000 364 35415.80 16.16 1363.80 35507.80 2001-12-30 00:04:00.000 364 35415.60 16.14 1364.00 35507.90 2001-12-30 00:05:00.000 364 35415.40 16.15 1364.10 35507.80 2001-12-30 00:06:00.000 364 35414.30 16.20 1364.00 35506.50 2001-12-30 00:07:00.000 364 35413.70 16.22 1363.70 35505.80 2001-12-30 00:08:00.000 364 35413.90 16.17 1363.90 35506.10 2001-12-30 00:09:00.000 364 35414.70 16.12 1364.60 35507.00 2001-12-30 00:10:00.000 364 35415.60 16.22 1364.30 35507.80 2001-12-30 00:11:00.000 364 35415.80 16.19 1364.60 35508.00 2001-12-30 00:12:00.000 364 35415.30 16.19 1364.40 35507.00 2001-12-30 00:13:00.000 364 35415.80 16.22 1364.60 35508.20 2001-12-30 00:14:00.000 364 35416.10 16.23 1364.90 35508.00 2001-12-30 00:15:00.000 364 35415.50 16.30 1364.50 35507.50 2001-12-30 00:16:00.000 364 35415.20 16.32 1364.70 35507.20 2001-12-30 00:17:00.000 364 35415.00 16.34 1364.70 35506.90 2001-12-30 00:18:00.000 364 35415.60 16.36 1364.90 35508.00 2001-12-30 00:19:00.000 364 35414.60 16.38 1364.90 35506.70 2001-12-30 00:20:00.000 364 35414.70 16.35 1365.00 35506.90 2001-12-30 00:21:00.000 364 35414.30 16.31 1365.10 35506.00 2001-12-30 00:22:00.000 364 35415.40 16.32 1365.10 35507.60 2001-12-30 00:23:00.000 364 35415.70 16.35 1365.20 35507.70 2001-12-30 00:24:00.000 364 35415.50 16.37 1365.40 35507.30 2001-12-30 00:25:00.000 364 35414.80 16.36 1365.50 35506.90 2001-12-30 00:26:00.000 364 35414.80 16.36 1365.50 35506.60 2001-12-30 00:27:00.000 364 35415.60 16.38 1365.80 35507.70 2001-12-30 00:28:00.000 364 35415.40 16.43 1365.70 35507.20 2001-12-30 00:29:00.000 364 35415.00 16.54 1365.30 35506.70 2001-12-30 00:30:00.000 364 35415.80 16.51 1365.80 35507.80 2001-12-30 00:31:00.000 364 35414.60 16.52 1365.60 35506.40 2001-12-30 00:32:00.000 364 35414.60 16.54 1365.60 35506.40 2001-12-30 00:33:00.000 364 35414.30 16.54 1365.50 35505.90 2001-12-30 00:34:00.000 364 35414.90 16.46 1365.90 35506.70 2001-12-30 00:35:00.000 364 35414.80 16.52 1365.20 35506.60 2001-12-30 00:36:00.000 364 35414.60 16.56 1365.30 35506.40 2001-12-30 00:37:00.000 364 35413.60 16.57 1365.60 35505.10 2001-12-30 00:38:00.000 364 35413.30 16.58 1365.10 35505.10 2001-12-30 00:39:00.000 364 35412.50 16.48 1365.30 35504.10 2001-12-30 00:40:00.000 364 35411.80 16.42 1365.20 35503.30 2001-12-30 00:41:00.000 364 35412.90 16.37 1365.40 35504.60 2001-12-30 00:42:00.000 364 35413.90 16.31 1365.70 35505.60 2001-12-30 00:43:00.000 364 35414.60 16.21 1365.90 35506.00 2001-12-30 00:44:00.000 364 35415.30 16.20 1365.50 35506.80 2001-12-30 00:45:00.000 364 35416.80 16.04 1366.10 35508.40 2001-12-30 00:46:00.000 364 35418.30 15.99 1366.00 35509.70 2001-12-30 00:47:00.000 364 35418.70 16.02 1365.60 35510.10 2001-12-30 00:48:00.000 364 35419.00 15.94 1365.60 35510.40 2001-12-30 00:49:00.000 364 35419.70 15.93 1365.00 35511.30 2001-12-30 00:50:00.000 364 35420.70 15.76 1365.40 35512.10 2001-12-30 00:51:00.000 364 35421.10 15.75 1365.10 35512.50 2001-12-30 00:52:00.000 364 35422.10 15.66 1365.20 35513.50 2001-12-30 00:53:00.000 364 35423.20 15.63 1364.80 35514.60 2001-12-30 00:54:00.000 364 35425.00 15.54 1365.10 35516.60 2001-12-30 00:55:00.000 364 35425.10 15.42 1365.10 35516.50 2001-12-30 00:56:00.000 364 35425.90 15.42 1364.70 35516.90 2001-12-30 00:57:00.000 364 35426.90 15.41 1364.40 35518.20 2001-12-30 00:58:00.000 364 35427.90 15.42 1364.30 35519.20 2001-12-30 00:59:00.000 364 35428.50 15.43 1364.40 35519.80 2001-12-30 01:00:00.000 364 35427.60 15.44 1364.10 35519.80 2001-12-30 01:01:00.000 364 35427.10 15.43 1364.00 35518.30 2001-12-30 01:02:00.000 364 35427.70 15.50 1363.80 35519.00 2001-12-30 01:03:00.000 364 35427.90 15.55 1363.50 35518.90 2001-12-30 01:04:00.000 364 35427.90 15.56 1363.80 35519.10 2001-12-30 01:05:00.000 364 35428.00 15.63 1363.80 35519.10 2001-12-30 01:06:00.000 364 35427.90 15.69 1363.80 35519.00 2001-12-30 01:07:00.000 364 35428.20 15.79 1363.70 35519.20 2001-12-30 01:08:00.000 364 35428.20 15.80 1364.00 35519.30 2001-12-30 01:09:00.000 364 35428.00 15.84 1364.00 35519.10 2001-12-30 01:10:00.000 364 35427.60 15.86 1364.20 35518.30 2001-12-30 01:11:00.000 364 35427.00 15.87 1364.20 35517.90 2001-12-30 01:12:00.000 364 35426.90 15.82 1364.20 35517.70 2001-12-30 01:13:00.000 364 35426.60 15.84 1363.70 35517.40 2001-12-30 01:14:00.000 364 35427.70 15.73 1364.40 35518.70 2001-12-30 01:15:00.000 364 35427.00 15.66 1364.30 35518.00 2001-12-30 01:16:00.000 364 35425.40 15.75 1363.60 35516.10 2001-12-30 01:17:00.000 364 35424.90 15.83 1363.70 35515.60 2001-12-30 01:18:00.000 364 35425.50 15.79 1364.10 35516.50 2001-12-30 01:19:00.000 364 35426.10 15.80 1364.40 35516.70 2001-12-30 01:20:00.000 364 35425.90 15.80 1364.30 35516.60 2001-12-30 01:21:00.000 364 35425.80 15.79 1364.10 35516.50 2001-12-30 01:22:00.000 364 35426.00 15.77 1364.20 35516.80 2001-12-30 01:23:00.000 364 35426.90 15.70 1364.40 35517.40 2001-12-30 01:24:00.000 364 35428.20 15.59 1364.90 35518.80 2001-12-30 01:25:00.000 364 35428.50 15.62 1364.70 35519.20 2001-12-30 01:26:00.000 364 35428.40 15.63 1364.70 35518.90 2001-12-30 01:27:00.000 364 35428.70 15.69 1364.50 35519.30 2001-12-30 01:28:00.000 364 35429.30 15.70 1364.50 35519.90 2001-12-30 01:29:00.000 364 35429.90 15.69 1364.60 35520.50 2001-12-30 01:30:00.000 364 35430.20 15.74 1364.40 35520.70 2001-12-30 01:31:00.000 364 35429.80 15.72 1364.70 35520.30 2001-12-30 01:32:00.000 364 35430.00 15.69 1364.90 35520.60 2001-12-30 01:33:00.000 364 35430.20 15.79 1364.50 35520.80 2001-12-30 01:34:00.000 364 35429.10 15.79 1364.50 35519.60 2001-12-30 01:35:00.000 364 35428.80 15.84 1364.50 35519.40 2001-12-30 01:36:00.000 364 35428.40 15.93 1364.30 35519.00 2001-12-30 01:37:00.000 364 35427.30 15.95 1364.30 35517.90 2001-12-30 01:38:00.000 364 35426.80 16.00 1364.30 35517.40 2001-12-30 01:39:00.000 364 35425.60 16.03 1364.20 35516.00 2001-12-30 01:40:00.000 364 35424.70 16.05 1364.00 35515.00 2001-12-30 01:41:00.000 364 35424.00 16.00 1364.20 35514.60 2001-12-30 01:42:00.000 364 35423.00 16.03 1363.70 35513.10 2001-12-30 01:43:00.000 364 35422.70 16.00 1364.10 35513.20 2001-12-30 01:44:00.000 364 35422.20 15.98 1364.20 35512.70 2001-12-30 01:45:00.000 364 35422.30 15.97 1364.20 35512.60 2001-12-30 01:46:00.000 364 35421.90 15.95 1364.30 35512.10 2001-12-30 01:47:00.000 364 35421.10 15.98 1364.00 35511.60 2001-12-30 01:48:00.000 364 35421.20 15.97 1364.20 35511.50 2001-12-30 01:49:00.000 364 35420.90 15.95 1364.30 35511.10 2001-12-30 01:50:00.000 364 35420.30 15.94 1364.30 35510.50 2001-12-30 01:51:00.000 364 35420.00 15.94 1364.40 35510.40 2001-12-30 01:52:00.000 364 35420.20 15.96 1364.30 35510.50 2001-12-30 01:53:00.000 364 35419.90 15.91 1364.60 35510.10 2001-12-30 01:54:00.000 364 35418.90 15.92 1364.40 35509.00 2001-12-30 01:55:00.000 364 35418.80 15.85 1364.60 35509.00 2001-12-30 01:56:00.000 364 35418.90 15.81 1364.50 35509.10 2001-12-30 01:57:00.000 364 35419.10 15.77 1364.60 35509.40 2001-12-30 01:58:00.000 364 35419.10 15.75 1364.70 35509.30 2001-12-30 01:59:00.000 364 35419.00 15.76 1364.70 35508.90 2001-12-30 02:00:00.000 364 35419.30 15.72 1364.80 35508.90 2001-12-30 02:01:00.000 364 35418.70 15.76 1364.50 35508.60 2001-12-30 02:02:00.000 364 35417.50 15.78 1364.20 35507.50 2001-12-30 02:03:00.000 364 35417.30 15.73 1364.70 35507.40 2001-12-30 02:04:00.000 364 35417.40 15.72 1364.60 35507.40 2001-12-30 02:05:00.000 364 35418.00 15.67 1364.80 35507.90 2001-12-30 02:06:00.000 364 35418.10 15.62 1364.80 35508.00 2001-12-30 02:07:00.000 364 35418.20 15.53 1364.90 35508.10 2001-12-30 02:08:00.000 364 35418.00 15.51 1364.50 35507.80 2001-12-30 02:09:00.000 364 35416.90 15.47 1364.20 35506.60 2001-12-30 02:10:00.000 364 35416.20 15.47 1364.10 35506.10 2001-12-30 02:11:00.000 364 35415.90 15.44 1364.40 35505.80 2001-12-30 02:12:00.000 364 35415.60 15.47 1364.30 35505.50 2001-12-30 02:13:00.000 364 35415.10 15.51 1364.30 35504.80 2001-12-30 02:14:00.000 364 35414.80 15.53 1364.10 35504.60 2001-12-30 02:15:00.000 364 35414.80 15.53 1364.20 35504.60 2001-12-30 02:16:00.000 364 35414.10 15.50 1364.30 35503.90 2001-12-30 02:17:00.000 364 35413.30 15.51 1364.30 35503.20 2001-12-30 02:18:00.000 364 35412.60 15.48 1364.40 35502.20 2001-12-30 02:19:00.000 364 35411.50 15.55 1364.10 35501.10 2001-12-30 02:20:00.000 364 35411.30 15.56 1364.30 35501.10 2001-12-30 02:21:00.000 364 35411.20 15.51 1364.70 35501.00 2001-12-30 02:22:00.000 364 35410.70 15.47 1364.80 35500.40 2001-12-30 02:23:00.000 364 35410.30 15.44 1364.80 35500.10 2001-12-30 02:24:00.000 364 35409.70 15.47 1364.50 35499.20 2001-12-30 02:25:00.000 364 35408.50 15.45 1364.70 35498.00 2001-12-30 02:26:00.000 364 35407.90 15.53 1364.70 35497.50 2001-12-30 02:27:00.000 364 35406.90 15.56 1364.60 35496.30 2001-12-30 02:28:00.000 364 35406.80 15.62 1364.50 35496.20 2001-12-30 02:29:00.000 364 35405.70 15.60 1364.50 35495.20 2001-12-30 02:30:00.000 364 35404.90 15.57 1364.80 35494.40 2001-12-30 02:31:00.000 364 35404.10 15.60 1364.80 35493.50 2001-12-30 02:32:00.000 364 35403.80 15.54 1365.00 35493.40 2001-12-30 02:33:00.000 364 35404.10 15.53 1364.90 35493.70 2001-12-30 02:34:00.000 364 35404.00 15.41 1365.30 35493.40 2001-12-30 02:35:00.000 364 35404.20 15.34 1365.30 35493.70 2001-12-30 02:36:00.000 364 35404.20 15.26 1365.10 35493.80 2001-12-30 02:37:00.000 364 35403.90 15.15 1365.20 35493.30 2001-12-30 02:38:00.000 364 35403.90 15.11 1365.00 35493.20 2001-12-30 02:39:00.000 364 35403.80 15.11 1364.70 35493.20 2001-12-30 02:40:00.000 364 35403.40 15.11 1364.60 35492.80 2001-12-30 02:41:00.000 364 35402.90 15.04 1365.00 35492.20 2001-12-30 02:42:00.000 364 35402.80 15.04 1364.80 35492.20 2001-12-30 02:43:00.000 364 35403.10 15.05 1364.50 35492.50 2001-12-30 02:44:00.000 364 35403.20 14.93 1365.00 35492.50 2001-12-30 02:45:00.000 364 35402.80 14.88 1364.70 35492.00 2001-12-30 02:46:00.000 364 35402.40 14.82 1364.80 35491.80 2001-12-30 02:47:00.000 364 35401.90 14.84 1364.70 35491.20 2001-12-30 02:48:00.000 364 35401.30 14.87 1364.70 35490.60 2001-12-30 02:49:00.000 364 35400.90 14.92 1364.90 35490.10 2001-12-30 02:50:00.000 364 35400.20 14.94 1365.00 35489.50 2001-12-30 02:51:00.000 364 35399.70 15.02 1364.80 35488.80 2001-12-30 02:52:00.000 364 35398.80 14.97 1365.00 35487.90 2001-12-30 02:53:00.000 364 35398.10 15.00 1364.60 35487.10 2001-12-30 02:54:00.000 364 35398.20 14.91 1365.10 35487.50 2001-12-30 02:55:00.000 364 35398.30 14.85 1365.10 35487.50 2001-12-30 02:56:00.000 364 35398.00 14.82 1365.20 35487.20 2001-12-30 02:57:00.000 364 35397.00 14.82 1364.90 35486.10 2001-12-30 02:58:00.000 364 35395.60 14.85 1364.60 35484.60 2001-12-30 02:59:00.000 364 35394.20 14.86 1364.70 35483.40 2001-12-30 03:00:00.000 364 35393.80 14.95 1364.50 35483.40 2001-12-30 03:01:00.000 364 35393.00 14.94 1364.50 35481.80 2001-12-30 03:02:00.000 364 35392.40 15.01 1364.10 35481.30 2001-12-30 03:03:00.000 364 35392.20 14.90 1364.70 35481.40 2001-12-30 03:04:00.000 364 35391.90 14.89 1364.40 35480.80 2001-12-30 03:05:00.000 364 35391.10 14.75 1365.20 35480.10 2001-12-30 03:06:00.000 364 35391.10 14.68 1365.00 35480.10 2001-12-30 03:07:00.000 364 35391.70 14.61 1365.20 35480.70 2001-12-30 03:08:00.000 364 35391.60 14.55 1365.20 35480.70 2001-12-30 03:09:00.000 364 35390.30 14.50 1365.30 35479.30 2001-12-30 03:10:00.000 364 35388.70 14.48 1365.30 35477.40 2001-12-30 03:11:00.000 364 35387.90 14.52 1364.90 35476.60 2001-12-30 03:12:00.000 364 35387.80 14.46 1365.20 35476.60 2001-12-30 03:13:00.000 364 35387.50 14.46 1365.10 35476.40 2001-12-30 03:14:00.000 364 35386.10 14.48 1364.90 35474.80 2001-12-30 03:15:00.000 364 35384.40 14.48 1365.10 35473.10 2001-12-30 03:16:00.000 364 35382.80 14.50 1365.10 35471.60 2001-12-30 03:17:00.000 364 35382.00 14.54 1365.70 35470.80 2001-12-30 03:18:00.000 364 35380.90 14.68 1365.00 35469.50 2001-12-30 03:19:00.000 364 35379.90 14.64 1365.70 35468.70 2001-12-30 03:20:00.000 364 35379.30 14.66 1366.00 35468.00 2001-12-30 03:21:00.000 364 35378.80 14.66 1366.20 35467.50 2001-12-30 03:22:00.000 364 35377.90 14.58 1366.70 35466.80 2001-12-30 03:23:00.000 364 35377.10 14.55 1366.70 35465.70 2001-12-30 03:24:00.000 364 35376.20 14.56 1366.50 35464.70 2001-12-30 03:25:00.000 364 35375.50 14.54 1367.10 35464.20 2001-12-30 03:26:00.000 364 35375.20 14.57 1367.30 35464.10 2001-12-30 03:27:00.000 364 35374.10 14.62 1367.20 35462.60 2001-12-30 03:28:00.000 364 35373.20 14.77 1367.60 35461.90 2001-12-30 03:29:00.000 364 35371.70 14.84 1368.10 35460.50 2001-12-30 03:30:00.000 364 35370.20 14.87 1368.50 35458.80 2001-12-30 03:31:00.000 364 35370.00 14.91 1368.80 35458.80 2001-12-30 03:32:00.000 364 35370.40 14.84 1369.40 35459.40 2001-12-30 03:33:00.000 364 35371.60 14.84 1369.70 35460.20 2001-12-30 03:34:00.000 364 35371.90 14.92 1369.70 35460.70 2001-12-30 03:35:00.000 364 35371.90 14.95 1369.60 35460.50 2001-12-30 03:36:00.000 364 35373.30 14.93 1369.80 35462.30 2001-12-30 03:37:00.000 364 35374.10 14.90 1369.30 35462.90 2001-12-30 03:38:00.000 364 35375.60 14.82 1369.80 35464.30 2001-12-30 03:39:00.000 364 35377.30 14.77 1369.50 35466.00 2001-12-30 03:40:00.000 364 35377.80 14.75 1368.80 35466.30 2001-12-30 03:41:00.000 364 35379.50 14.58 1369.10 35468.20 2001-12-30 03:42:00.000 364 35382.10 14.50 1368.70 35470.90 2001-12-30 03:43:00.000 364 35385.20 14.35 1367.90 35473.90 2001-12-30 03:44:00.000 364 35388.60 14.15 1367.70 35477.40 2001-12-30 03:45:00.000 364 35391.20 13.88 1367.70 35479.60 2001-12-30 03:46:00.000 364 35393.90 13.74 1367.20 35482.80 2001-12-30 03:47:00.000 364 35394.60 13.59 1366.90 35482.70 2001-12-30 03:48:00.000 364 35396.30 13.56 1366.10 35485.00 2001-12-30 03:49:00.000 364 35397.50 13.57 1365.60 35485.90 2001-12-30 03:50:00.000 364 35400.00 13.60 1365.00 35488.20 2001-12-30 03:51:00.000 364 35399.80 13.65 1364.70 35487.80 2001-12-30 03:52:00.000 364 35399.10 13.66 1364.30 35487.40 2001-12-30 03:53:00.000 364 35401.90 13.65 1364.10 35490.10 2001-12-30 03:54:00.000 364 35405.90 13.49 1364.30 35494.10 2001-12-30 03:55:00.000 364 35407.60 13.45 1363.90 35495.70 2001-12-30 03:56:00.000 364 35408.00 13.36 1363.60 35495.70 2001-12-30 03:57:00.000 364 35408.80 13.31 1363.40 35496.80 2001-12-30 03:58:00.000 364 35410.10 13.29 1362.80 35497.90 2001-12-30 03:59:00.000 364 35411.20 13.25 1362.70 35499.20 2001-12-30 04:00:00.000 364 35411.10 13.26 1362.30 35499.20 2001-12-30 04:01:00.000 364 35410.70 13.33 1361.80 35498.40 2001-12-30 04:02:00.000 364 35410.60 13.36 1361.70 35498.60 2001-12-30 04:03:00.000 364 35409.30 13.48 1361.20 35497.00 2001-12-30 04:04:00.000 364 35407.80 13.55 1361.20 35495.50 2001-12-30 04:05:00.000 364 35407.60 13.59 1361.20 35495.60 2001-12-30 04:06:00.000 364 35408.40 13.57 1361.30 35496.20 2001-12-30 04:07:00.000 364 35408.90 13.51 1361.30 35496.60 2001-12-30 04:08:00.000 364 35408.90 13.54 1361.20 35496.90 2001-12-30 04:09:00.000 364 35409.00 13.59 1361.00 35496.80 2001-12-30 04:10:00.000 364 35408.20 13.65 1360.90 35495.90 2001-12-30 04:11:00.000 364 35407.30 13.64 1361.10 35495.00 2001-12-30 04:12:00.000 364 35406.80 13.69 1360.80 35494.70 2001-12-30 04:13:00.000 364 35406.10 13.70 1360.60 35493.90 2001-12-30 04:14:00.000 364 35405.70 13.70 1360.90 35493.60 2001-12-30 04:15:00.000 364 35405.70 13.62 1361.30 35493.60 2001-12-30 04:16:00.000 364 35406.00 13.61 1361.40 35493.90 2001-12-30 04:17:00.000 364 35406.30 13.60 1361.30 35494.10 2001-12-30 04:18:00.000 364 35406.20 13.53 1361.50 35494.00 2001-12-30 04:19:00.000 364 35407.10 13.44 1361.70 35495.10 2001-12-30 04:20:00.000 364 35407.60 13.42 1361.60 35495.40 2001-12-30 04:21:00.000 364 35408.20 13.38 1361.40 35495.90 2001-12-30 04:22:00.000 364 35409.10 13.34 1361.40 35496.90 2001-12-30 04:23:00.000 364 35408.90 13.39 1360.90 35496.50 2001-12-30 04:24:00.000 364 35410.10 13.33 1361.20 35497.80 2001-12-30 04:25:00.000 364 35411.80 13.29 1361.40 35499.50 2001-12-30 04:26:00.000 364 35412.10 13.32 1361.10 35499.70 2001-12-30 04:27:00.000 364 35412.20 13.31 1360.90 35499.80 2001-12-30 04:28:00.000 364 35413.10 13.27 1361.00 35500.70 2001-12-30 04:29:00.000 364 35413.40 13.17 1361.40 35501.00 2001-12-30 04:30:00.000 364 35414.10 13.16 1361.10 35501.80 2001-12-30 04:31:00.000 364 35414.40 13.11 1361.10 35502.10 2001-12-30 04:32:00.000 364 35414.80 13.10 1361.00 35502.30 2001-12-30 04:33:00.000 364 35414.50 13.10 1361.00 35502.00 2001-12-30 04:34:00.000 364 35414.40 13.13 1360.70 35502.00 2001-12-30 04:35:00.000 364 35414.20 13.14 1360.90 35501.60 2001-12-30 04:36:00.000 364 35413.50 13.23 1360.70 35500.90 2001-12-30 04:37:00.000 364 35413.70 13.19 1360.90 35501.30 2001-12-30 04:38:00.000 364 35414.40 13.13 1361.30 35501.90 2001-12-30 04:39:00.000 364 35415.00 13.12 1361.50 35502.50 2001-12-30 04:40:00.000 364 35416.40 13.06 1361.80 35504.10 2001-12-30 04:41:00.000 364 35417.20 13.15 1361.80 35504.70 2001-12-30 04:42:00.000 364 35418.30 13.17 1361.90 35506.00 2001-12-30 04:43:00.000 364 35420.00 13.19 1362.20 35507.70 2001-12-30 04:44:00.000 364 35420.40 13.15 1362.20 35508.10 2001-12-30 04:45:00.000 364 35421.20 13.11 1362.50 35508.70 2001-12-30 04:46:00.000 364 35422.20 13.09 1362.60 35509.80 2001-12-30 04:47:00.000 364 35423.80 13.05 1362.90 35511.40 2001-12-30 04:48:00.000 364 35424.60 13.08 1362.50 35512.10 2001-12-30 04:49:00.000 364 35424.80 13.13 1362.70 35512.30 2001-12-30 04:50:00.000 364 35425.50 13.17 1362.30 35513.10 2001-12-30 04:51:00.000 364 35427.30 13.08 1362.80 35514.80 2001-12-30 04:52:00.000 364 35430.40 12.99 1362.90 35518.00 2001-12-30 04:53:00.000 364 35431.70 13.02 1363.00 35519.10 2001-12-30 04:54:00.000 364 35432.50 13.05 1363.00 35520.10 2001-12-30 04:55:00.000 364 35432.90 13.10 1362.50 35520.10 2001-12-30 04:56:00.000 364 35433.80 13.07 1362.60 35521.00 2001-12-30 04:57:00.000 364 35436.80 12.99 1363.00 35524.10 2001-12-30 04:58:00.000 364 35441.80 12.90 1363.40 35529.30 2001-12-30 04:59:00.000 364 35443.80 12.87 1363.20 35531.20 2001-12-30 05:00:00.000 364 35441.10 13.18 1362.30 35531.20 2001-12-30 05:01:00.000 364 35435.90 13.55 1361.30 35523.00 2001-12-30 05:02:00.000 364 35431.50 13.77 1360.80 35518.50 2001-12-30 05:03:00.000 364 35426.40 13.94 1360.50 35513.30 2001-12-30 05:04:00.000 364 35423.00 14.14 1360.80 35510.10 2001-12-30 05:05:00.000 364 35419.90 14.40 1360.60 35507.10 2001-12-30 05:06:00.000 364 35418.50 14.53 1361.50 35506.00 2001-12-30 05:07:00.000 364 35418.60 14.60 1362.10 35506.20 2001-12-30 05:08:00.000 364 35418.50 14.70 1362.40 35505.60 2001-12-30 05:09:00.000 364 35417.60 14.78 1362.80 35504.90 2001-12-30 05:10:00.000 364 35414.60 15.06 1362.60 35501.80 2001-12-30 05:11:00.000 364 35406.40 15.39 1361.70 35493.30 2001-12-30 05:12:00.000 364 35402.40 15.53 1362.00 35489.60 2001-12-30 05:13:00.000 364 35401.80 15.63 1362.80 35489.20 2001-12-30 05:14:00.000 364 35401.60 15.56 1364.00 35489.20 2001-12-30 05:15:00.000 364 35404.00 15.54 1364.70 35491.60 2001-12-30 05:16:00.000 364 35406.60 15.45 1366.20 35494.30 2001-12-30 05:17:00.000 364 35409.60 15.56 1366.30 35497.30 2001-12-30 05:18:00.000 364 35411.90 15.49 1366.90 35499.50 2001-12-30 05:19:00.000 364 35414.70 15.37 1367.60 35502.30 2001-12-30 05:20:00.000 364 35416.10 15.34 1367.70 35503.70 2001-12-30 05:21:00.000 364 35416.50 15.35 1367.70 35503.90 2001-12-30 05:22:00.000 364 35415.60 15.37 1367.30 35503.10 2001-12-30 05:23:00.000 364 35414.60 15.35 1366.90 35502.00 2001-12-30 05:24:00.000 364 35415.50 15.31 1366.80 35502.90 2001-12-30 05:25:00.000 364 35415.80 15.38 1366.60 35503.30 2001-12-30 05:26:00.000 364 35415.90 15.36 1367.00 35503.20 2001-12-30 05:27:00.000 364 35418.90 15.28 1367.40 35506.70 2001-12-30 05:28:00.000 364 35420.00 15.22 1367.60 35507.10 2001-12-30 05:29:00.000 364 35421.70 15.18 1367.80 35509.10 2001-12-30 05:30:00.000 364 35424.90 15.17 1368.30 35512.60 2001-12-30 05:31:00.000 364 35425.90 15.29 1367.50 35513.10 2001-12-30 05:32:00.000 364 35426.30 15.29 1367.60 35513.60 2001-12-30 05:33:00.000 364 35426.80 15.30 1367.40 35514.00 2001-12-30 05:34:00.000 364 35428.60 15.34 1367.20 35515.90 2001-12-30 05:35:00.000 364 35429.50 15.37 1367.30 35516.80 2001-12-30 05:36:00.000 364 35429.10 15.48 1367.00 35516.40 2001-12-30 05:37:00.000 364 35430.30 15.53 1367.00 35517.60 2001-12-30 05:38:00.000 364 35430.40 15.54 1367.00 35517.50 2001-12-30 05:39:00.000 364 35431.00 15.60 1366.80 35518.50 2001-12-30 05:40:00.000 364 35434.20 15.52 1367.50 35521.90 2001-12-30 05:41:00.000 364 35438.00 15.44 1368.20 35525.50 2001-12-30 05:42:00.000 364 35441.00 15.44 1368.10 35528.90 2001-12-30 05:43:00.000 364 35440.00 15.49 1367.70 35527.20 2001-12-30 05:44:00.000 364 35437.70 15.50 1367.30 35524.90 2001-12-30 05:45:00.000 364 35438.90 15.46 1367.50 35526.10 2001-12-30 05:46:00.000 364 35445.40 15.37 1368.10 35533.10 2001-12-30 05:47:00.000 364 35451.60 15.11 1368.80 35539.40 2001-12-30 05:48:00.000 364 35456.00 15.03 1368.80 35543.30 2001-12-30 05:49:00.000 364 35458.90 15.05 1368.60 35546.40 2001-12-30 05:50:00.000 364 35460.30 14.98 1368.50 35547.60 2001-12-30 05:51:00.000 364 35465.40 15.00 1368.20 35553.10 2001-12-30 05:52:00.000 364 35467.00 14.96 1368.20 35554.40 2001-12-30 05:53:00.000 364 35465.40 15.10 1367.10 35552.50 2001-12-30 05:54:00.000 364 35464.80 15.24 1366.20 35551.80 2001-12-30 05:55:00.000 364 35463.50 15.33 1365.60 35550.50 2001-12-30 05:56:00.000 364 35462.50 15.46 1365.50 35549.50 2001-12-30 05:57:00.000 364 35462.30 15.53 1365.30 35549.50 2001-12-30 05:58:00.000 364 35462.60 15.58 1365.40 35549.80 2001-12-30 05:59:00.000 364 35462.60 15.60 1365.50 35549.80 2001-12-30 06:00:00.000 364 35462.80 15.64 1365.20 35549.80 2001-12-30 06:01:00.000 364 35464.70 15.58 1365.60 35551.90 2001-12-30 06:02:00.000 364 35466.40 15.51 1365.90 35553.70 2001-12-30 06:03:00.000 364 35466.00 15.54 1365.80 35553.30 2001-12-30 06:04:00.000 364 35464.90 15.61 1365.20 35552.20 2001-12-30 06:05:00.000 364 35463.90 15.62 1365.00 35551.00 2001-12-30 06:06:00.000 364 35463.20 15.62 1365.20 35550.50 2001-12-30 06:07:00.000 364 35462.30 15.74 1364.50 35549.30 2001-12-30 06:08:00.000 364 35460.50 15.73 1364.90 35547.60 2001-12-30 06:09:00.000 364 35458.80 15.85 1364.50 35545.90 2001-12-30 06:10:00.000 364 35457.10 15.93 1364.60 35544.20 2001-12-30 06:11:00.000 364 35452.60 16.10 1364.20 35539.50 2001-12-30 06:12:00.000 364 35448.40 16.20 1364.10 35535.30 2001-12-30 06:13:00.000 364 35447.30 16.26 1364.60 35534.50 2001-12-30 06:14:00.000 364 35444.50 16.32 1365.00 35531.40 2001-12-30 06:15:00.000 364 35444.50 16.41 1365.50 35531.90 2001-12-30 06:16:00.000 364 35445.60 16.41 1366.30 35533.10 2001-12-30 06:17:00.000 364 35443.30 16.48 1366.10 35530.20 2001-12-30 06:18:00.000 364 35443.40 16.44 1366.70 35530.70 2001-12-30 06:19:00.000 364 35443.70 16.41 1367.50 35531.10 2001-12-30 06:20:00.000 364 35445.40 16.37 1368.00 35532.80 2001-12-30 06:21:00.000 364 35447.30 16.27 1368.80 35534.80 2001-12-30 06:22:00.000 364 35448.10 16.23 1368.80 35535.60 2001-12-30 06:23:00.000 364 35446.90 16.26 1368.30 35534.00 2001-12-30 06:24:00.000 364 35446.40 16.35 1368.50 35533.80 2001-12-30 06:25:00.000 364 35447.00 16.47 1368.90 35534.60 2001-12-30 06:26:00.000 364 35449.60 16.45 1370.00 35537.20 2001-12-30 06:27:00.000 364 35452.50 16.41 1370.60 35540.20 2001-12-30 06:28:00.000 364 35452.00 16.40 1371.00 35539.30 2001-12-30 06:29:00.000 364 35446.10 16.59 1369.70 35532.90 2001-12-30 06:30:00.000 364 35441.10 16.81 1369.00 35528.30 2001-12-30 06:31:00.000 364 35438.40 16.91 1368.90 35525.70 2001-12-30 06:32:00.000 364 35440.20 16.89 1370.00 35527.90 2001-12-30 06:33:00.000 364 35439.00 16.98 1370.10 35526.30 2001-12-30 06:34:00.000 364 35439.70 16.85 1370.80 35527.50 2001-12-30 06:35:00.000 364 35440.00 16.81 1371.20 35527.50 2001-12-30 06:36:00.000 364 35441.00 16.82 1371.50 35528.50 2001-12-30 06:37:00.000 364 35448.10 16.70 1373.00 35536.10 2001-12-30 06:38:00.000 364 35455.20 16.56 1374.20 35543.30 2001-12-30 06:39:00.000 364 35456.70 16.48 1374.30 35544.50 2001-12-30 06:40:00.000 364 35459.50 16.46 1374.30 35547.40 2001-12-30 06:41:00.000 364 35460.70 16.56 1373.60 35548.30 2001-12-30 06:42:00.000 364 35461.40 16.54 1373.50 35549.20 2001-12-30 06:43:00.000 364 35460.50 16.65 1372.50 35548.10 2001-12-30 06:44:00.000 364 35458.20 16.82 1371.70 35545.60 2001-12-30 06:45:00.000 364 35455.30 16.87 1371.60 35542.80 2001-12-30 06:46:00.000 364 35454.20 16.95 1371.40 35541.90 2001-12-30 06:47:00.000 364 35454.70 16.93 1371.80 35542.50 2001-12-30 06:48:00.000 364 35455.80 16.98 1371.70 35543.70 2001-12-30 06:49:00.000 364 35456.30 16.97 1371.80 35544.10 2001-12-30 06:50:00.000 364 35455.20 16.94 1371.60 35542.90 2001-12-30 06:51:00.000 364 35455.00 17.01 1371.70 35542.90 2001-12-30 06:52:00.000 364 35453.40 17.04 1371.10 35541.10 2001-12-30 06:53:00.000 364 35451.60 17.07 1370.90 35539.20 2001-12-30 06:54:00.000 364 35451.60 17.12 1371.00 35539.50 2001-12-30 06:55:00.000 364 35450.20 17.16 1371.00 35537.90 2001-12-30 06:56:00.000 364 35448.70 17.09 1371.60 35536.40 2001-12-30 06:57:00.000 364 35448.00 17.12 1371.50 35535.70 2001-12-30 06:58:00.000 364 35448.10 17.18 1371.50 35536.10 2001-12-30 06:59:00.000 364 35446.90 17.15 1372.00 35534.80 2001-12-30 07:00:00.000 364 35446.20 17.19 1371.70 35534.80 2001-12-30 07:01:00.000 364 35446.50 17.17 1372.20 35534.30 2001-12-30 07:02:00.000 364 35447.60 17.23 1372.30 35535.80 2001-12-30 07:03:00.000 364 35448.30 17.25 1372.70 35536.20 2001-12-30 07:04:00.000 364 35448.50 17.21 1373.10 35536.30 2001-12-30 07:05:00.000 364 35449.50 17.20 1373.10 35537.50 2001-12-30 07:06:00.000 364 35448.70 17.20 1373.00 35536.40 2001-12-30 07:07:00.000 364 35448.30 17.17 1373.20 35536.20 2001-12-30 07:08:00.000 364 35447.30 17.21 1372.80 35535.20 2001-12-30 07:09:00.000 364 35446.40 17.16 1373.10 35534.30 2001-12-30 07:10:00.000 364 35446.70 17.10 1373.10 35534.70 2001-12-30 07:11:00.000 364 35447.30 17.07 1373.40 35535.40 2001-12-30 07:12:00.000 364 35448.40 16.99 1374.00 35536.90 2001-12-30 07:13:00.000 364 35451.30 17.02 1373.90 35539.40 2001-12-30 07:14:00.000 364 35455.10 16.88 1374.90 35543.40 2001-12-30 07:15:00.000 364 35460.40 16.85 1375.40 35548.70 2001-12-30 07:16:00.000 364 35463.60 16.78 1375.80 35551.70 2001-12-30 07:17:00.000 364 35466.30 16.82 1375.50 35554.50 2001-12-30 07:18:00.000 364 35466.90 16.81 1375.40 35555.10 2001-12-30 07:19:00.000 364 35464.00 16.89 1374.20 35552.00 2001-12-30 07:20:00.000 364 35457.40 16.99 1372.80 35544.90 2001-12-30 07:21:00.000 364 35451.80 17.11 1371.50 35539.50 2001-12-30 07:22:00.000 364 35453.00 17.13 1372.00 35541.10 2001-12-30 07:23:00.000 364 35454.40 17.08 1372.80 35542.70 2001-12-30 07:24:00.000 364 35454.00 17.01 1373.20 35542.10 2001-12-30 07:25:00.000 364 35455.50 17.05 1372.90 35543.80 2001-12-30 07:26:00.000 364 35456.50 17.01 1373.30 35544.70 2001-12-30 07:27:00.000 364 35458.40 16.98 1373.70 35546.70 2001-12-30 07:28:00.000 364 35461.60 17.01 1374.00 35550.00 2001-12-30 07:29:00.000 364 35460.30 17.07 1373.80 35548.60 2001-12-30 07:30:00.000 364 35457.10 17.08 1373.40 35545.40 2001-12-30 07:31:00.000 364 35456.50 17.16 1373.30 35544.60 2001-12-30 07:32:00.000 364 35456.40 17.22 1373.20 35544.70 2001-12-30 07:33:00.000 364 35455.90 17.24 1373.10 35544.20 2001-12-30 07:34:00.000 364 35452.00 17.25 1372.40 35540.00 2001-12-30 07:35:00.000 364 35450.10 17.27 1372.50 35538.30 2001-12-30 07:36:00.000 364 35448.50 17.42 1372.20 35536.60 2001-12-30 07:37:00.000 364 35448.10 17.42 1372.50 35536.50 2001-12-30 07:38:00.000 364 35448.40 17.29 1373.30 35536.70 2001-12-30 07:39:00.000 364 35450.80 17.29 1373.50 35539.30 2001-12-30 07:40:00.000 364 35454.50 17.20 1374.60 35543.10 2001-12-30 07:41:00.000 364 35458.90 17.18 1375.20 35547.50 2001-12-30 07:42:00.000 364 35461.40 17.11 1375.70 35549.90 2001-12-30 07:43:00.000 364 35463.60 17.10 1375.70 35552.20 2001-12-30 07:44:00.000 364 35465.10 17.09 1375.80 35553.80 2001-12-30 07:45:00.000 364 35463.70 17.11 1375.20 35552.20 2001-12-30 07:46:00.000 364 35461.10 17.20 1374.10 35549.60 2001-12-30 07:47:00.000 364 35460.40 17.29 1373.80 35548.90 2001-12-30 07:48:00.000 364 35462.20 17.36 1373.90 35551.10 2001-12-30 07:49:00.000 364 35460.70 17.32 1373.60 35549.20 2001-12-30 07:50:00.000 364 35461.20 17.31 1373.50 35549.70 2001-12-30 07:51:00.000 364 35462.30 17.34 1373.40 35551.00 2001-12-30 07:52:00.000 364 35464.20 17.26 1374.10 35553.20 2001-12-30 07:53:00.000 364 35466.80 17.26 1374.10 35555.60 2001-12-30 07:54:00.000 364 35469.20 17.20 1374.80 35558.00 2001-12-30 07:55:00.000 364 35470.90 17.20 1374.80 35559.80 2001-12-30 07:56:00.000 364 35472.10 17.14 1374.80 35560.90 2001-12-30 07:57:00.000 364 35473.80 17.08 1375.00 35562.60 2001-12-30 07:58:00.000 364 35475.50 17.05 1374.90 35564.40 2001-12-30 07:59:00.000 364 35477.40 17.01 1374.90 35566.40 2001-12-30 08:00:00.000 364 35478.00 17.05 1374.10 35566.40 2001-12-30 08:01:00.000 364 35477.90 17.05 1373.70 35566.50 2001-12-30 08:02:00.000 364 35478.70 17.06 1373.40 35567.70 2001-12-30 08:03:00.000 364 35479.00 17.02 1373.50 35567.90 2001-12-30 08:04:00.000 364 35478.30 16.99 1373.20 35567.10 2001-12-30 08:05:00.000 364 35478.70 17.03 1372.80 35567.50 2001-12-30 08:06:00.000 364 35478.60 17.06 1372.60 35567.50 2001-12-30 08:07:00.000 364 35478.80 17.07 1372.40 35567.50 2001-12-30 08:08:00.000 364 35478.50 17.06 1372.70 35567.40 2001-12-30 08:09:00.000 364 35478.70 17.08 1372.80 35567.70 2001-12-30 08:10:00.000 364 35478.60 17.10 1372.80 35567.60 2001-12-30 08:11:00.000 364 35475.00 17.11 1372.30 35563.50 2001-12-30 08:12:00.000 364 35469.70 17.27 1371.00 35558.20 2001-12-30 08:13:00.000 364 35469.40 17.37 1371.60 35558.70 2001-12-30 08:14:00.000 364 35465.70 17.38 1371.30 35554.10 2001-12-30 08:15:00.000 364 35458.80 17.34 1370.40 35547.30 2001-12-30 08:16:00.000 364 35452.50 17.40 1369.80 35541.10 2001-12-30 08:17:00.000 364 35448.90 17.48 1370.30 35537.90 2001-12-30 08:18:00.000 364 35445.40 17.61 1370.20 35534.20 2001-12-30 08:19:00.000 364 35443.00 17.56 1371.20 35532.20 2001-12-30 08:20:00.000 364 35443.10 17.59 1372.10 35532.10 2001-12-30 08:21:00.000 364 35443.10 17.63 1372.60 35532.20 2001-12-30 08:22:00.000 364 35445.90 17.67 1373.60 35535.30 2001-12-30 08:23:00.000 364 35447.50 17.67 1374.70 35536.90 2001-12-30 08:24:00.000 364 35450.20 17.66 1375.20 35539.70 2001-12-30 08:25:00.000 364 35452.30 17.56 1376.30 35542.00 2001-12-30 08:26:00.000 364 35454.80 17.50 1376.90 35544.50 2001-12-30 08:27:00.000 364 35455.90 17.53 1376.60 35545.40 2001-12-30 08:28:00.000 364 35455.80 17.48 1376.70 35545.60 2001-12-30 08:29:00.000 364 35455.80 17.45 1376.90 35545.40 2001-12-30 08:30:00.000 364 35454.90 17.43 1376.80 35544.30 2001-12-30 08:31:00.000 364 35452.30 17.39 1376.50 35541.70 2001-12-30 08:32:00.000 364 35453.50 17.39 1376.60 35543.40 2001-12-30 08:33:00.000 364 35455.30 17.39 1377.00 35545.10 2001-12-30 08:34:00.000 364 35454.70 17.38 1376.70 35544.30 2001-12-30 08:35:00.000 364 35454.60 17.36 1376.90 35544.20 2001-12-30 08:36:00.000 364 35454.40 17.33 1376.90 35543.90 2001-12-30 08:37:00.000 364 35455.00 17.28 1377.30 35544.80 2001-12-30 08:38:00.000 364 35456.80 17.30 1377.40 35546.60 2001-12-30 08:39:00.000 364 35458.50 17.26 1378.00 35548.40 2001-12-30 08:40:00.000 364 35461.10 17.25 1378.40 35551.00 2001-12-30 08:41:00.000 364 35462.50 17.25 1378.50 35552.50 2001-12-30 08:42:00.000 364 35462.30 17.24 1378.50 35552.30 2001-12-30 08:43:00.000 364 35462.00 17.22 1378.50 35551.90 2001-12-30 08:44:00.000 364 35462.80 17.24 1378.50 35552.70 2001-12-30 08:45:00.000 364 35464.20 17.26 1378.70 35554.80 2001-12-30 08:46:00.000 364 35460.60 17.24 1378.10 35550.30 2001-12-30 08:47:00.000 364 35459.40 17.30 1378.00 35549.30 2001-12-30 08:48:00.000 364 35460.50 17.38 1378.30 35550.70 2001-12-30 08:49:00.000 364 35461.30 17.43 1378.70 35551.50 2001-12-30 08:50:00.000 364 35460.60 17.40 1379.10 35550.80 2001-12-30 08:51:00.000 364 35459.80 17.48 1378.70 35549.70 2001-12-30 08:52:00.000 364 35460.30 17.52 1379.00 35550.40 2001-12-30 08:53:00.000 364 35463.50 17.54 1379.80 35554.20 2001-12-30 08:54:00.000 364 35464.40 17.53 1380.10 35554.60 2001-12-30 08:55:00.000 364 35465.50 17.56 1380.40 35555.90 2001-12-30 08:56:00.000 364 35467.40 17.58 1380.80 35557.90 2001-12-30 08:57:00.000 364 35468.40 17.59 1381.10 35558.80 2001-12-30 08:58:00.000 364 35469.60 17.61 1380.80 35560.00 2001-12-30 08:59:00.000 364 35470.40 17.64 1380.80 35561.00 2001-12-30 09:00:00.000 364 35469.20 17.65 1380.40 35561.00 2001-12-30 09:01:00.000 364 35470.90 17.62 1380.90 35561.60 2001-12-30 09:02:00.000 364 35470.00 17.58 1380.80 35560.60 2001-12-30 09:03:00.000 364 35468.50 17.63 1380.20 35558.90 2001-12-30 09:04:00.000 364 35467.30 17.64 1379.70 35557.50 2001-12-30 09:05:00.000 364 35467.30 17.73 1379.70 35557.90 2001-12-30 09:06:00.000 364 35464.90 17.79 1379.20 35555.40 2001-12-30 09:07:00.000 364 35463.60 17.74 1379.50 35554.20 2001-12-30 09:08:00.000 364 35462.10 17.73 1379.80 35552.70 2001-12-30 09:09:00.000 364 35461.90 17.73 1380.00 35552.60 2001-12-30 09:10:00.000 364 35462.10 17.72 1380.20 35552.90 2001-12-30 09:11:00.000 364 35462.90 17.65 1380.60 35553.60 2001-12-30 09:12:00.000 364 35465.30 17.63 1381.20 35556.30 2001-12-30 09:13:00.000 364 35467.70 17.57 1382.00 35558.70 2001-12-30 09:14:00.000 364 35469.30 17.57 1382.00 35560.30 2001-12-30 09:15:00.000 364 35470.10 17.50 1382.10 35561.00 2001-12-30 09:16:00.000 364 35471.90 17.50 1382.20 35563.20 2001-12-30 09:17:00.000 364 35475.20 17.45 1382.60 35566.40 2001-12-30 09:18:00.000 364 35476.70 17.42 1382.90 35567.80 2001-12-30 09:19:00.000 364 35477.80 17.43 1383.00 35569.00 2001-12-30 09:20:00.000 364 35478.90 17.51 1382.60 35570.30 2001-12-30 09:21:00.000 364 35478.30 17.55 1382.20 35569.20 2001-12-30 09:22:00.000 364 35477.40 17.50 1382.00 35568.50 2001-12-30 09:23:00.000 364 35478.60 17.39 1382.70 35569.90 2001-12-30 09:24:00.000 364 35481.40 17.37 1382.90 35572.70 2001-12-30 09:25:00.000 364 35484.10 17.43 1382.90 35575.40 2001-12-30 09:26:00.000 364 35485.70 17.44 1383.10 35577.00 2001-12-30 09:27:00.000 364 35485.50 17.43 1382.70 35576.60 2001-12-30 09:28:00.000 364 35485.40 17.46 1382.50 35576.80 2001-12-30 09:29:00.000 364 35483.80 17.47 1381.90 35575.20 2001-12-30 09:30:00.000 364 35481.20 17.49 1381.10 35572.50 2001-12-30 09:31:00.000 364 35479.50 17.53 1380.60 35570.60 2001-12-30 09:32:00.000 364 35476.40 17.50 1380.50 35567.40 2001-12-30 09:33:00.000 364 35474.90 17.52 1380.30 35566.10 2001-12-30 09:34:00.000 364 35474.60 17.57 1380.10 35565.80 2001-12-30 09:35:00.000 364 35472.30 17.61 1380.10 35563.60 2001-12-30 09:36:00.000 364 35468.00 17.72 1379.30 35559.10 2001-12-30 09:37:00.000 364 35465.10 17.74 1379.20 35556.30 2001-12-30 09:38:00.000 364 35465.10 17.82 1379.40 35556.70 2001-12-30 09:39:00.000 364 35464.60 17.86 1379.60 35556.00 2001-12-30 09:40:00.000 364 35463.20 17.92 1379.40 35554.70 2001-12-30 09:41:00.000 364 35462.30 17.87 1380.10 35553.60 2001-12-30 09:42:00.000 364 35462.10 17.87 1380.70 35553.80 2001-12-30 09:43:00.000 364 35462.50 17.90 1380.90 35554.30 2001-12-30 09:44:00.000 364 35463.10 17.90 1381.50 35554.90 2001-12-30 09:45:00.000 364 35462.70 17.91 1381.70 35554.30 2001-12-30 09:46:00.000 364 35464.10 18.02 1381.50 35555.90 2001-12-30 09:47:00.000 364 35466.30 17.95 1382.40 35558.20 2001-12-30 09:48:00.000 364 35467.50 17.91 1382.60 35559.20 2001-12-30 09:49:00.000 364 35470.40 17.89 1382.90 35562.30 2001-12-30 09:50:00.000 364 35473.50 17.90 1383.20 35565.60 2001-12-30 09:51:00.000 364 35475.30 17.83 1383.50 35567.20 2001-12-30 09:52:00.000 364 35475.10 17.77 1383.40 35566.80 2001-12-30 09:53:00.000 364 35475.20 17.83 1382.50 35567.20 2001-12-30 09:54:00.000 364 35475.80 17.79 1382.50 35567.90 2001-12-30 09:55:00.000 364 35477.00 17.74 1382.30 35568.90 2001-12-30 09:56:00.000 364 35476.80 17.66 1382.30 35568.60 2001-12-30 09:57:00.000 364 35478.60 17.68 1382.20 35571.00 2001-12-30 09:58:00.000 364 35479.20 17.68 1382.00 35571.00 2001-12-30 09:59:00.000 364 35479.20 17.62 1381.60 35571.00 2001-12-30 10:00:00.000 364 99999.00 99999.00 99999.00 99999.00 2001-12-30 10:01:00.000 364 35485.10 17.64 1381.80 35577.20 2001-12-30 10:02:00.000 364 35486.30 17.59 1382.10 35578.60 2001-12-30 10:03:00.000 364 35485.30 17.61 1380.90 35577.60 2001-12-30 10:04:00.000 364 35484.40 17.56 1380.50 35576.70 2001-12-30 10:05:00.000 364 35480.90 17.58 1379.30 35572.70 2001-12-30 10:06:00.000 364 35475.60 17.61 1377.80 35567.60 2001-12-30 10:07:00.000 364 35472.50 17.57 1377.20 35564.50 2001-12-30 10:08:00.000 364 35470.30 17.54 1377.10 35562.30 2001-12-30 10:09:00.000 364 35467.00 17.54 1376.60 35558.80 2001-12-30 10:10:00.000 364 35464.90 17.59 1376.00 35556.90 2001-12-30 10:11:00.000 364 35464.60 17.58 1376.50 35556.90 2001-12-30 10:12:00.000 364 35460.30 17.56 1376.00 35552.50 2001-12-30 10:13:00.000 364 35459.10 17.54 1376.20 35551.60 2001-12-30 10:14:00.000 364 35460.20 17.64 1376.60 35552.80 2001-12-30 10:15:00.000 364 35459.40 17.66 1376.90 35551.90 2001-12-30 10:16:00.000 364 35456.60 17.67 1376.60 35549.00 2001-12-30 10:17:00.000 364 35453.30 17.75 1376.10 35545.60 2001-12-30 10:18:00.000 364 35452.70 17.78 1376.50 35545.30 2001-12-30 10:19:00.000 364 35452.80 17.78 1377.00 35545.70 2001-12-30 10:20:00.000 364 35452.90 17.70 1378.00 35545.70 2001-12-30 10:21:00.000 364 35454.50 17.69 1378.40 35547.50 2001-12-30 10:22:00.000 364 35457.00 17.68 1379.10 35549.80 2001-12-30 10:23:00.000 364 35459.20 17.65 1379.50 35552.10 2001-12-30 10:24:00.000 364 35461.00 17.62 1379.90 35554.00 2001-12-30 10:25:00.000 364 35459.80 17.70 1379.30 35552.40 2001-12-30 10:26:00.000 364 35458.00 17.67 1379.40 35550.50 2001-12-30 10:27:00.000 364 35457.60 17.68 1379.00 35550.50 2001-12-30 10:28:00.000 364 35457.60 17.67 1379.00 35550.30 2001-12-30 10:29:00.000 364 35458.30 17.66 1379.00 35551.20 2001-12-30 10:30:00.000 364 35458.70 17.59 1379.40 35551.70 2001-12-30 10:31:00.000 364 35458.60 17.64 1379.20 35551.60 2001-12-30 10:32:00.000 364 35458.30 17.63 1379.10 35551.20 2001-12-30 10:33:00.000 364 35458.90 17.64 1379.10 35552.00 2001-12-30 10:34:00.000 364 35459.00 17.66 1379.00 35552.20 2001-12-30 10:35:00.000 364 35457.80 17.68 1378.70 35550.80 2001-12-30 10:36:00.000 364 35456.40 17.64 1378.90 35549.40 2001-12-30 10:37:00.000 364 35456.10 17.57 1379.50 35549.20 2001-12-30 10:38:00.000 364 35459.30 17.54 1380.10 35552.80 2001-12-30 10:39:00.000 364 35456.90 17.61 1379.20 35549.90 2001-12-30 10:40:00.000 364 35453.20 17.64 1378.40 35546.20 2001-12-30 10:41:00.000 364 35451.10 17.68 1378.00 35544.20 2001-12-30 10:42:00.000 364 35450.40 17.61 1378.50 35543.60 2001-12-30 10:43:00.000 364 35450.50 17.61 1378.60 35543.90 2001-12-30 10:44:00.000 364 35450.40 17.63 1378.70 35543.70 2001-12-30 10:45:00.000 364 35449.90 17.63 1379.00 35543.30 2001-12-30 10:46:00.000 364 35449.50 17.66 1379.20 35543.10 2001-12-30 10:47:00.000 364 35447.70 17.71 1379.20 35541.30 2001-12-30 10:48:00.000 364 35446.20 17.81 1379.30 35539.40 2001-12-30 10:49:00.000 364 35446.00 17.88 1379.50 35539.60 2001-12-30 10:50:00.000 364 35445.80 17.89 1379.60 35539.60 2001-12-30 10:51:00.000 364 35445.90 17.88 1379.70 35539.70 2001-12-30 10:52:00.000 364 35447.70 17.83 1380.40 35541.50 2001-12-30 10:53:00.000 364 35450.10 17.80 1381.30 35544.20 2001-12-30 10:54:00.000 364 35452.50 17.86 1381.00 35546.60 2001-12-30 10:55:00.000 364 35453.10 17.83 1381.30 35547.00 2001-12-30 10:56:00.000 364 35452.50 17.89 1380.60 35546.00 2001-12-30 10:57:00.000 364 35450.60 17.88 1380.40 35544.40 2001-12-30 10:58:00.000 364 35447.90 17.95 1379.60 35541.60 2001-12-30 10:59:00.000 364 35446.40 17.98 1379.20 35540.10 2001-12-30 11:00:00.000 364 35445.30 18.00 1379.20 35540.10 2001-12-30 11:01:00.000 364 35445.60 17.98 1379.60 35539.70 2001-12-30 11:02:00.000 364 35445.60 17.99 1379.50 35539.60 2001-12-30 11:03:00.000 364 35445.40 17.98 1379.60 35539.20 2001-12-30 11:04:00.000 364 35446.60 17.93 1380.20 35540.80 2001-12-30 11:05:00.000 364 35448.40 18.01 1380.10 35542.90 2001-12-30 11:06:00.000 364 35449.10 17.98 1380.20 35543.30 2001-12-30 11:07:00.000 364 35450.30 17.95 1380.20 35544.70 2001-12-30 11:08:00.000 364 35450.60 17.97 1379.90 35544.90 2001-12-30 11:09:00.000 364 35452.10 17.92 1380.10 35546.80 2001-12-30 11:10:00.000 364 35454.60 17.96 1380.10 35549.30 2001-12-30 11:11:00.000 364 35456.50 18.00 1379.90 35551.10 2001-12-30 11:12:00.000 364 35456.20 17.99 1379.50 35550.70 2001-12-30 11:13:00.000 364 35455.10 17.96 1378.90 35549.60 2001-12-30 11:14:00.000 364 35456.50 17.90 1378.80 35551.10 2001-12-30 11:15:00.000 364 35458.00 17.89 1378.60 35552.50 2001-12-30 11:16:00.000 364 35458.20 17.87 1378.20 35552.70 2001-12-30 11:17:00.000 364 35457.20 17.91 1377.40 35551.60 2001-12-30 11:18:00.000 364 35456.30 17.93 1376.70 35551.00 2001-12-30 11:19:00.000 364 35455.40 17.96 1376.20 35549.90 2001-12-30 11:20:00.000 364 35454.40 17.97 1375.60 35548.80 2001-12-30 11:21:00.000 364 35453.40 17.96 1375.40 35547.80 2001-12-30 11:22:00.000 364 35452.30 17.96 1375.10 35546.60 2001-12-30 11:23:00.000 364 35451.40 17.97 1374.70 35545.90 2001-12-30 11:24:00.000 364 35448.60 18.01 1374.10 35542.80 2001-12-30 11:25:00.000 364 35444.60 18.08 1373.40 35539.00 2001-12-30 11:26:00.000 364 35439.60 18.20 1372.30 35533.80 2001-12-30 11:27:00.000 364 35436.00 18.23 1372.30 35530.30 2001-12-30 11:28:00.000 364 35436.30 18.28 1372.40 35530.90 2001-12-30 11:29:00.000 364 35437.80 18.27 1373.10 35532.40 2001-12-30 11:30:00.000 364 35438.90 18.30 1373.50 35533.60 2001-12-30 11:31:00.000 364 35439.50 18.28 1374.10 35534.30 2001-12-30 11:32:00.000 364 35440.80 18.29 1374.20 35535.60 2001-12-30 11:33:00.000 364 35441.60 18.32 1373.90 35536.50 2001-12-30 11:34:00.000 364 35441.90 18.27 1374.30 35536.80 2001-12-30 11:35:00.000 364 35442.00 18.34 1373.90 35536.90 2001-12-30 11:36:00.000 364 35442.00 18.32 1373.80 35536.80 2001-12-30 11:37:00.000 364 35441.00 18.35 1373.20 35535.80 2001-12-30 11:38:00.000 364 35440.80 18.34 1372.90 35535.70 2001-12-30 11:39:00.000 364 35441.60 18.33 1373.00 35536.50 2001-12-30 11:40:00.000 364 35442.50 18.34 1372.80 35537.50 2001-12-30 11:41:00.000 364 35443.70 18.30 1372.90 35538.80 2001-12-30 11:42:00.000 364 35444.60 18.26 1372.80 35539.60 2001-12-30 11:43:00.000 364 35445.30 18.23 1372.80 35540.40 2001-12-30 11:44:00.000 364 35445.30 18.25 1372.20 35540.40 2001-12-30 11:45:00.000 364 35444.10 18.20 1371.80 35539.20 2001-12-30 11:46:00.000 364 35442.60 18.22 1371.20 35537.50 2001-12-30 11:47:00.000 364 35440.20 18.22 1370.70 35535.20 2001-12-30 11:48:00.000 364 35438.60 18.16 1370.70 35533.70 2001-12-30 11:49:00.000 364 35437.70 18.17 1370.20 35532.80 2001-12-30 11:50:00.000 364 35437.60 18.15 1370.20 35532.80 2001-12-30 11:51:00.000 364 35438.30 18.16 1370.10 35533.60 2001-12-30 11:52:00.000 364 35438.60 18.09 1370.30 35533.90 2001-12-30 11:53:00.000 364 35439.10 18.11 1370.10 35534.70 2001-12-30 11:54:00.000 364 35439.40 18.11 1369.90 35535.00 2001-12-30 11:55:00.000 364 35439.40 18.13 1369.70 35534.90 2001-12-30 11:56:00.000 364 35439.20 18.12 1369.80 35534.50 2001-12-30 11:57:00.000 364 35438.80 18.10 1369.80 35534.30 2001-12-30 11:58:00.000 364 35438.20 18.13 1369.60 35533.70 2001-12-30 11:59:00.000 364 35437.30 18.16 1369.30 35532.70 2001-12-30 12:00:00.000 364 35437.00 18.08 1369.60 35532.70 2001-12-30 12:01:00.000 364 35437.80 18.05 1369.60 35533.40 2001-12-30 12:02:00.000 364 35439.10 18.05 1369.70 35534.80 2001-12-30 12:03:00.000 364 35439.50 18.05 1369.40 35535.00 2001-12-30 12:04:00.000 364 35439.30 17.98 1369.70 35534.90 2001-12-30 12:05:00.000 364 35438.90 17.95 1369.60 35534.50 2001-12-30 12:06:00.000 364 35437.70 17.98 1369.10 35533.20 2001-12-30 12:07:00.000 364 35438.00 17.96 1369.40 35533.90 2001-12-30 12:08:00.000 364 35439.30 17.94 1369.60 35535.20 2001-12-30 12:09:00.000 364 35441.20 17.90 1369.60 35537.30 2001-12-30 12:10:00.000 364 35442.30 17.88 1369.70 35538.40 2001-12-30 12:11:00.000 364 35442.00 17.88 1369.40 35538.00 2001-12-30 12:12:00.000 364 35440.90 17.84 1369.40 35536.90 2001-12-30 12:13:00.000 364 35440.10 17.84 1368.80 35536.30 2001-12-30 12:14:00.000 364 35440.00 17.78 1368.90 35536.20 2001-12-30 12:15:00.000 364 35440.10 17.81 1368.50 35536.40 2001-12-30 12:16:00.000 364 35440.20 17.76 1368.60 35536.40 2001-12-30 12:17:00.000 364 35439.10 17.71 1368.30 35535.20 2001-12-30 12:18:00.000 364 35437.10 17.69 1368.00 35533.10 2001-12-30 12:19:00.000 364 35434.80 17.64 1368.00 35530.90 2001-12-30 12:20:00.000 364 35432.60 17.74 1367.20 35528.70 2001-12-30 12:21:00.000 364 35431.20 17.77 1367.00 35527.50 2001-12-30 12:22:00.000 364 35430.60 17.74 1367.50 35526.90 2001-12-30 12:23:00.000 364 35430.80 17.74 1367.80 35527.20 2001-12-30 12:24:00.000 364 35431.00 17.80 1368.00 35527.60 2001-12-30 12:25:00.000 364 35430.20 17.78 1368.40 35526.50 2001-12-30 12:26:00.000 364 35429.50 17.80 1368.40 35526.10 2001-12-30 12:27:00.000 364 35429.20 17.84 1368.20 35525.90 2001-12-30 12:28:00.000 364 35429.30 17.86 1368.40 35525.70 2001-12-30 12:29:00.000 364 35429.10 17.95 1368.20 35525.70 2001-12-30 12:30:00.000 364 35428.90 17.99 1368.20 35525.50 2001-12-30 12:31:00.000 364 35428.30 18.00 1368.50 35524.90 2001-12-30 12:32:00.000 364 35427.40 18.00 1368.50 35524.00 2001-12-30 12:33:00.000 364 35427.40 18.07 1368.60 35524.20 2001-12-30 12:34:00.000 364 35428.40 18.07 1368.80 35525.30 2001-12-30 12:35:00.000 364 35428.60 18.10 1368.60 35525.60 2001-12-30 12:36:00.000 364 35428.50 18.15 1368.30 35525.40 2001-12-30 12:37:00.000 364 35428.60 18.14 1368.30 35525.60 2001-12-30 12:38:00.000 364 35428.60 18.13 1368.20 35525.60 2001-12-30 12:39:00.000 364 35428.60 18.13 1368.30 35525.60 2001-12-30 12:40:00.000 364 35428.40 18.17 1368.00 35525.40 2001-12-30 12:41:00.000 364 35428.60 18.15 1368.00 35525.70 2001-12-30 12:42:00.000 364 35428.60 18.13 1368.00 35525.70 2001-12-30 12:43:00.000 364 35428.20 18.14 1367.80 35525.30 2001-12-30 12:44:00.000 364 35427.70 18.14 1367.70 35524.80 2001-12-30 12:45:00.000 364 35428.10 18.13 1367.70 35525.20 2001-12-30 12:46:00.000 364 35428.50 18.13 1367.60 35525.60 2001-12-30 12:47:00.000 364 35427.60 18.13 1367.50 35524.80 2001-12-30 12:48:00.000 364 35426.80 18.17 1367.00 35523.90 2001-12-30 12:49:00.000 364 35426.30 18.18 1366.90 35523.50 2001-12-30 12:50:00.000 364 35426.70 18.20 1366.80 35524.00 2001-12-30 12:51:00.000 364 35426.90 18.20 1366.80 35524.20 2001-12-30 12:52:00.000 364 35427.30 18.19 1367.00 35524.60 2001-12-30 12:53:00.000 364 35427.90 18.16 1367.20 35525.40 2001-12-30 12:54:00.000 364 35428.20 18.16 1366.80 35525.60 2001-12-30 12:55:00.000 364 35428.50 18.11 1366.90 35525.90 2001-12-30 12:56:00.000 364 35428.80 18.13 1366.30 35526.20 2001-12-30 12:57:00.000 364 35428.60 18.11 1366.20 35526.10 2001-12-30 12:58:00.000 364 35427.90 18.08 1365.90 35525.30 2001-12-30 12:59:00.000 364 35427.40 18.08 1365.70 35525.00 2001-12-30 13:00:00.000 364 35427.30 18.07 1365.40 35525.00 2001-12-30 13:01:00.000 364 35428.00 18.04 1365.30 35525.70 2001-12-30 13:02:00.000 364 35428.50 17.99 1365.30 35526.40 2001-12-30 13:03:00.000 364 35429.00 17.96 1364.90 35526.70 2001-12-30 13:04:00.000 364 35429.10 17.90 1364.90 35526.80 2001-12-30 13:05:00.000 364 35429.10 17.84 1364.60 35526.50 2001-12-30 13:06:00.000 364 35428.40 17.81 1364.20 35525.90 2001-12-30 13:07:00.000 364 35427.70 17.79 1363.60 35525.30 2001-12-30 13:08:00.000 364 35427.10 17.72 1363.70 35524.60 2001-12-30 13:09:00.000 364 35426.60 17.72 1363.50 35524.10 2001-12-30 13:10:00.000 364 35426.60 17.73 1363.00 35524.40 2001-12-30 13:11:00.000 364 35426.60 17.69 1363.10 35524.30 2001-12-30 13:12:00.000 364 35426.50 17.72 1362.50 35524.30 2001-12-30 13:13:00.000 364 35426.20 17.66 1362.60 35524.20 2001-12-30 13:14:00.000 364 35426.10 17.67 1362.30 35523.90 2001-12-30 13:15:00.000 364 35426.10 17.64 1362.20 35523.90 2001-12-30 13:16:00.000 364 35425.90 17.59 1362.50 35523.90 2001-12-30 13:17:00.000 364 35426.30 17.54 1362.40 35524.30 2001-12-30 13:18:00.000 364 35426.30 17.49 1362.50 35524.20 2001-12-30 13:19:00.000 364 35426.70 17.48 1362.50 35524.90 2001-12-30 13:20:00.000 364 35427.10 17.46 1362.40 35525.00 2001-12-30 13:21:00.000 364 35427.50 17.51 1362.40 35525.20 2001-12-30 13:22:00.000 364 35427.60 17.42 1362.20 35525.30 2001-12-30 13:23:00.000 364 35427.80 17.34 1361.50 35525.90 2001-12-30 13:24:00.000 364 35427.50 17.26 1361.30 35525.50 2001-12-30 13:25:00.000 364 35427.20 17.18 1361.40 35525.30 2001-12-30 13:26:00.000 364 35426.80 17.19 1361.00 35524.90 2001-12-30 13:27:00.000 364 35426.10 17.18 1361.00 35524.10 2001-12-30 13:28:00.000 364 35426.60 17.16 1360.80 35524.50 2001-12-30 13:29:00.000 364 35426.60 17.13 1360.70 35524.80 2001-12-30 13:30:00.000 364 35426.40 17.10 1360.40 35524.50 2001-12-30 13:31:00.000 364 35426.30 17.04 1360.70 35524.50 2001-12-30 13:32:00.000 364 35426.30 17.02 1360.30 35524.50 2001-12-30 13:33:00.000 364 35426.30 16.96 1360.50 35524.60 2001-12-30 13:34:00.000 364 35426.20 16.90 1360.40 35524.50 2001-12-30 13:35:00.000 364 35425.40 16.87 1360.50 35523.60 2001-12-30 13:36:00.000 364 35424.80 16.84 1360.40 35523.20 2001-12-30 13:37:00.000 364 35425.00 16.83 1360.30 35523.40 2001-12-30 13:38:00.000 364 35425.00 16.78 1360.30 35523.30 2001-12-30 13:39:00.000 364 35424.90 16.75 1360.10 35523.30 2001-12-30 13:40:00.000 364 35424.80 16.72 1360.20 35523.10 2001-12-30 13:41:00.000 364 35424.10 16.72 1360.10 35522.40 2001-12-30 13:42:00.000 364 35424.00 16.67 1360.20 35522.40 2001-12-30 13:43:00.000 364 35424.40 16.61 1360.40 35522.90 2001-12-30 13:44:00.000 364 35424.30 16.60 1360.20 35522.60 2001-12-30 13:45:00.000 364 35424.30 16.55 1360.50 35522.80 2001-12-30 13:46:00.000 364 35424.50 16.57 1360.30 35522.90 2001-12-30 13:47:00.000 364 35424.20 16.55 1360.20 35522.60 2001-12-30 13:48:00.000 364 35424.00 16.55 1360.00 35522.50 2001-12-30 13:49:00.000 364 35423.90 16.54 1359.90 35522.40 2001-12-30 13:50:00.000 364 35423.60 16.51 1360.10 35522.10 2001-12-30 13:51:00.000 364 35424.10 16.43 1360.50 35522.90 2001-12-30 13:52:00.000 364 35424.20 16.34 1360.60 35522.80 2001-12-30 13:53:00.000 364 35424.10 16.31 1360.50 35522.70 2001-12-30 13:54:00.000 364 35424.10 16.31 1360.10 35522.80 2001-12-30 13:55:00.000 364 35423.80 16.23 1360.40 35522.50 2001-12-30 13:56:00.000 364 35424.10 16.24 1360.20 35523.00 2001-12-30 13:57:00.000 364 35424.60 16.16 1360.50 35523.40 2001-12-30 13:58:00.000 364 35424.60 16.15 1360.40 35523.40 2001-12-30 13:59:00.000 364 35424.70 16.14 1360.30 35523.60 2001-12-30 14:00:00.000 364 35424.60 16.03 1360.70 35523.60 2001-12-30 14:01:00.000 364 35424.60 15.99 1360.70 35523.50 2001-12-30 14:02:00.000 364 35424.30 15.93 1360.70 35523.30 2001-12-30 14:03:00.000 364 35424.00 15.86 1360.90 35523.00 2001-12-30 14:04:00.000 364 35423.40 15.87 1360.40 35522.50 2001-12-30 14:05:00.000 364 35422.80 15.81 1360.50 35521.80 2001-12-30 14:06:00.000 364 35422.80 15.82 1360.40 35521.70 2001-12-30 14:07:00.000 364 35422.50 15.79 1360.30 35521.30 2001-12-30 14:08:00.000 364 35422.00 15.75 1360.40 35520.80 2001-12-30 14:09:00.000 364 35422.00 15.72 1360.30 35520.90 2001-12-30 14:10:00.000 364 35422.00 15.66 1360.60 35520.90 2001-12-30 14:11:00.000 364 35422.10 15.64 1360.60 35521.10 2001-12-30 14:12:00.000 364 35422.00 15.62 1360.50 35521.10 2001-12-30 14:13:00.000 364 35422.10 15.59 1360.60 35521.30 2001-12-30 14:14:00.000 364 35422.20 15.54 1360.80 35521.40 2001-12-30 14:15:00.000 364 35422.70 15.54 1360.70 35522.20 2001-12-30 14:16:00.000 364 35422.80 15.51 1360.70 35522.20 2001-12-30 14:17:00.000 364 35422.70 15.46 1360.80 35522.10 2001-12-30 14:18:00.000 364 35422.50 15.36 1361.20 35522.00 2001-12-30 14:19:00.000 364 35422.70 15.34 1361.00 35522.00 2001-12-30 14:20:00.000 364 35422.50 15.35 1360.60 35521.80 2001-12-30 14:21:00.000 364 35422.20 15.27 1360.70 35521.60 2001-12-30 14:22:00.000 364 35422.00 15.21 1360.80 35521.40 2001-12-30 14:23:00.000 364 35421.90 15.21 1360.50 35521.30 2001-12-30 14:24:00.000 364 35421.80 15.21 1360.10 35521.00 2001-12-30 14:25:00.000 364 35420.90 15.15 1360.20 35520.20 2001-12-30 14:26:00.000 364 35420.40 15.15 1360.10 35519.70 2001-12-30 14:27:00.000 364 35420.30 15.15 1360.00 35519.70 2001-12-30 14:28:00.000 364 35420.40 15.08 1360.10 35519.90 2001-12-30 14:29:00.000 364 35420.80 15.02 1360.30 35520.30 2001-12-30 14:30:00.000 364 35420.70 14.98 1360.20 35520.10 2001-12-30 14:31:00.000 364 35420.30 14.92 1360.30 35519.80 2001-12-30 14:32:00.000 364 35420.00 14.86 1360.40 35519.40 2001-12-30 14:33:00.000 364 35419.20 14.91 1359.80 35518.60 2001-12-30 14:34:00.000 364 35418.70 14.86 1359.80 35518.30 2001-12-30 14:35:00.000 364 35418.70 14.80 1360.20 35518.30 2001-12-30 14:36:00.000 364 35418.50 14.77 1360.10 35518.00 2001-12-30 14:37:00.000 364 35418.00 14.79 1360.10 35517.50 2001-12-30 14:38:00.000 364 35418.10 14.76 1360.20 35517.80 2001-12-30 14:39:00.000 364 35418.60 14.70 1360.40 35518.20 2001-12-30 14:40:00.000 364 35418.60 14.62 1360.50 35518.20 2001-12-30 14:41:00.000 364 35417.90 14.60 1360.20 35517.40 2001-12-30 14:42:00.000 364 35417.20 14.57 1360.20 35516.70 2001-12-30 14:43:00.000 364 35416.80 14.56 1360.00 35516.50 2001-12-30 14:44:00.000 364 35416.60 14.51 1360.10 35516.20 2001-12-30 14:45:00.000 364 35416.10 14.52 1359.90 35515.60 2001-12-30 14:46:00.000 364 35415.10 14.53 1359.90 35514.60 2001-12-30 14:47:00.000 364 35414.50 14.52 1360.00 35514.20 2001-12-30 14:48:00.000 364 35414.20 14.54 1359.90 35513.70 2001-12-30 14:49:00.000 364 35413.90 14.54 1360.20 35513.60 2001-12-30 14:50:00.000 364 35413.70 14.54 1360.40 35513.50 2001-12-30 14:51:00.000 364 35414.10 14.52 1360.80 35513.80 2001-12-30 14:52:00.000 364 35414.60 14.50 1360.90 35514.40 2001-12-30 14:53:00.000 364 35414.80 14.49 1360.80 35514.50 2001-12-30 14:54:00.000 364 35414.40 14.47 1360.80 35514.20 2001-12-30 14:55:00.000 364 35414.10 14.48 1360.70 35513.80 2001-12-30 14:56:00.000 364 35413.70 14.43 1360.90 35513.40 2001-12-30 14:57:00.000 364 35412.90 14.44 1360.50 35512.60 2001-12-30 14:58:00.000 364 35412.10 14.37 1360.80 35511.80 2001-12-30 14:59:00.000 364 35411.40 14.37 1360.90 35511.20 2001-12-30 15:00:00.000 364 35410.30 14.36 1361.00 35511.20 2001-12-30 15:01:00.000 364 35409.60 14.45 1360.70 35509.30 2001-12-30 15:02:00.000 364 35409.20 14.48 1360.70 35508.90 2001-12-30 15:03:00.000 364 35408.90 14.47 1361.10 35508.70 2001-12-30 15:04:00.000 364 35409.00 14.50 1361.40 35508.90 2001-12-30 15:05:00.000 364 35409.30 14.53 1361.40 35509.10 2001-12-30 15:06:00.000 364 35409.50 14.48 1361.60 35509.20 2001-12-30 15:07:00.000 364 35409.40 14.40 1362.10 35509.20 2001-12-30 15:08:00.000 364 35409.00 14.42 1362.00 35508.80 2001-12-30 15:09:00.000 364 35408.80 14.44 1362.00 35508.50 2001-12-30 15:10:00.000 364 35408.30 14.49 1362.00 35508.00 2001-12-30 15:11:00.000 364 35408.10 14.49 1362.20 35507.90 2001-12-30 15:12:00.000 364 35408.30 14.44 1362.70 35508.20 2001-12-30 15:13:00.000 364 35408.20 14.44 1362.60 35508.00 2001-12-30 15:14:00.000 364 35408.40 14.46 1362.60 35508.20 2001-12-30 15:15:00.000 364 35408.60 14.47 1362.70 35508.40 2001-12-30 15:16:00.000 364 35408.90 14.40 1363.10 35508.70 2001-12-30 15:17:00.000 364 35409.10 14.44 1362.60 35508.90 2001-12-30 15:18:00.000 364 35408.90 14.38 1362.90 35508.60 2001-12-30 15:19:00.000 364 35408.50 14.37 1363.10 35508.20 2001-12-30 15:20:00.000 364 35408.00 14.39 1362.90 35507.80 2001-12-30 15:21:00.000 364 35407.70 14.34 1363.10 35507.50 2001-12-30 15:22:00.000 364 35407.80 14.37 1363.00 35507.60 2001-12-30 15:23:00.000 364 35408.00 14.41 1363.40 35507.80 2001-12-30 15:24:00.000 364 35408.20 14.38 1363.50 35508.00 2001-12-30 15:25:00.000 364 35407.50 14.38 1363.40 35507.20 2001-12-30 15:26:00.000 364 35406.30 14.37 1363.10 35506.20 2001-12-30 15:27:00.000 364 35406.20 14.37 1363.30 35506.00 2001-12-30 15:28:00.000 364 35406.20 14.39 1363.30 35505.90 2001-12-30 15:29:00.000 364 35406.00 14.38 1363.30 35505.70 2001-12-30 15:30:00.000 364 35405.30 14.38 1363.30 35505.20 2001-12-30 15:31:00.000 364 35404.80 14.35 1363.50 35504.50 2001-12-30 15:32:00.000 364 35404.10 14.45 1363.10 35503.80 2001-12-30 15:33:00.000 364 35403.80 14.45 1363.60 35503.60 2001-12-30 15:34:00.000 364 35404.10 14.39 1364.20 35504.00 2001-12-30 15:35:00.000 364 35403.90 14.38 1364.10 35503.80 2001-12-30 15:36:00.000 364 35403.70 14.39 1364.30 35503.70 2001-12-30 15:37:00.000 364 35403.00 14.36 1364.60 35502.90 2001-12-30 15:38:00.000 364 35402.80 14.35 1365.00 35502.80 2001-12-30 15:39:00.000 364 35402.90 14.40 1365.10 35502.90 2001-12-30 15:40:00.000 364 35402.90 14.42 1365.30 35502.90 2001-12-30 15:41:00.000 364 35402.90 14.37 1365.20 35502.80 2001-12-30 15:42:00.000 364 35405.80 14.38 1366.00 35506.50 2001-12-30 15:43:00.000 364 35409.40 14.29 1366.80 35509.40 2001-12-30 15:44:00.000 364 35411.30 14.13 1367.30 35511.50 2001-12-30 15:45:00.000 364 35411.20 14.05 1366.90 35511.00 2001-12-30 15:46:00.000 364 35411.40 14.09 1366.80 35511.40 2001-12-30 15:47:00.000 364 35411.90 14.15 1366.80 35511.80 2001-12-30 15:48:00.000 364 35412.00 14.19 1366.70 35511.90 2001-12-30 15:49:00.000 364 35412.00 14.25 1366.90 35511.80 2001-12-30 15:50:00.000 364 35411.40 14.30 1366.80 35511.20 2001-12-30 15:51:00.000 364 35410.70 14.35 1366.70 35510.40 2001-12-30 15:52:00.000 364 35409.10 14.43 1366.50 35509.00 2001-12-30 15:53:00.000 364 35407.40 14.48 1366.30 35507.10 2001-12-30 15:54:00.000 364 35405.40 14.53 1366.10 35505.00 2001-12-30 15:55:00.000 364 35403.80 14.56 1366.10 35503.60 2001-12-30 15:56:00.000 364 35402.50 14.67 1365.60 35502.20 2001-12-30 15:57:00.000 364 35401.30 14.70 1365.70 35501.10 2001-12-30 15:58:00.000 364 35399.40 14.69 1365.90 35499.00 2001-12-30 15:59:00.000 364 35397.60 14.71 1365.60 35497.30 2001-12-30 16:00:00.000 364 35396.20 14.69 1366.10 35497.30 2001-12-30 16:01:00.000 364 35395.20 14.74 1366.00 35495.00 2001-12-30 16:02:00.000 364 35394.10 14.78 1366.00 35493.80 2001-12-30 16:03:00.000 364 35393.20 14.77 1366.30 35493.00 2001-12-30 16:04:00.000 364 35392.50 14.79 1366.30 35492.30 2001-12-30 16:05:00.000 364 35392.00 14.75 1366.70 35491.90 2001-12-30 16:06:00.000 364 35392.20 14.78 1366.70 35492.00 2001-12-30 16:07:00.000 364 35392.20 14.73 1367.20 35492.00 2001-12-30 16:08:00.000 364 35392.40 14.78 1379.80 35492.30 2001-12-30 16:09:00.000 364 35392.80 14.79 1367.20 35492.70 2001-12-30 16:10:00.000 364 35393.20 14.81 1367.30 35493.10 2001-12-30 16:11:00.000 364 35393.30 14.76 1368.00 35493.20 2001-12-30 16:12:00.000 364 35393.30 14.75 1368.10 35493.10 2001-12-30 16:13:00.000 364 35393.10 14.82 1367.80 35493.00 2001-12-30 16:14:00.000 364 35393.00 14.82 1368.20 35492.80 2001-12-30 16:15:00.000 364 35392.90 14.92 1367.80 35492.80 2001-12-30 16:16:00.000 364 35393.10 14.94 1368.00 35493.10 2001-12-30 16:17:00.000 364 35393.40 14.95 1368.40 35493.20 2001-12-30 16:18:00.000 364 35393.40 14.99 1368.30 35493.20 2001-12-30 16:19:00.000 364 35393.30 14.98 1368.40 35493.10 2001-12-30 16:20:00.000 364 35393.20 14.95 1368.60 35493.00 2001-12-30 16:21:00.000 364 35393.00 14.97 1368.40 35492.90 2001-12-30 16:22:00.000 364 35392.60 14.96 1368.30 35492.60 2001-12-30 16:23:00.000 364 35392.50 14.97 1368.00 35492.30 2001-12-30 16:24:00.000 364 35392.50 14.95 1368.30 35492.30 2001-12-30 16:25:00.000 364 35392.40 14.97 1368.20 35491.90 2001-12-30 16:26:00.000 364 35392.40 15.01 1368.10 35492.00 2001-12-30 16:27:00.000 364 35392.50 15.01 1368.40 35492.20 2001-12-30 16:28:00.000 364 35391.90 15.02 1368.20 35491.70 2001-12-30 16:29:00.000 364 35391.10 15.03 1368.00 35490.80 2001-12-30 16:30:00.000 364 35390.30 15.06 1367.90 35489.80 2001-12-30 16:31:00.000 364 35389.60 15.16 1367.30 35489.10 2001-12-30 16:32:00.000 364 35389.40 15.13 1368.00 35488.90 2001-12-30 16:33:00.000 364 35389.20 15.18 1368.00 35488.90 2001-12-30 16:34:00.000 364 35388.90 15.23 1368.20 35488.50 2001-12-30 16:35:00.000 364 35388.90 15.30 1367.90 35488.60 2001-12-30 16:36:00.000 364 35389.10 15.35 1368.00 35488.60 2001-12-30 16:37:00.000 364 35389.40 15.39 1368.10 35489.00 2001-12-30 16:38:00.000 364 35389.70 15.34 1368.40 35489.20 2001-12-30 16:39:00.000 364 35389.80 15.28 1368.60 35489.40 2001-12-30 16:40:00.000 364 35389.80 15.28 1368.70 35489.30 2001-12-30 16:41:00.000 364 35389.90 15.29 1368.60 35489.50 2001-12-30 16:42:00.000 364 35390.00 15.28 1368.70 35489.60 2001-12-30 16:43:00.000 364 35390.20 15.31 1368.30 35489.60 2001-12-30 16:44:00.000 364 35390.20 15.30 1368.30 35489.60 2001-12-30 16:45:00.000 364 35390.20 15.31 1368.20 35489.60 2001-12-30 16:46:00.000 364 35390.20 15.28 1368.50 35489.70 2001-12-30 16:47:00.000 364 35390.00 15.29 1368.40 35489.50 2001-12-30 16:48:00.000 364 35390.10 15.27 1368.50 35489.60 2001-12-30 16:49:00.000 364 35390.10 15.27 1368.50 35489.50 2001-12-30 16:50:00.000 364 35390.10 15.28 1368.40 35489.40 2001-12-30 16:51:00.000 364 35390.10 15.29 1368.40 35489.50 2001-12-30 16:52:00.000 364 35390.40 15.25 1368.60 35489.80 2001-12-30 16:53:00.000 364 35390.70 15.26 1368.40 35490.10 2001-12-30 16:54:00.000 364 35390.80 15.29 1368.30 35490.20 2001-12-30 16:55:00.000 364 35390.70 15.28 1368.20 35490.10 2001-12-30 16:56:00.000 364 35391.30 15.25 1368.30 35490.70 2001-12-30 16:57:00.000 364 35392.00 15.15 1369.00 35491.30 2001-12-30 16:58:00.000 364 35392.40 15.19 1368.60 35491.80 2001-12-30 16:59:00.000 364 35392.50 15.16 1368.60 35491.80 2001-12-30 17:00:00.000 364 35392.40 15.18 1368.30 35491.80 2001-12-30 17:01:00.000 364 35392.30 15.14 1368.40 35491.70 2001-12-30 17:02:00.000 364 35392.30 15.20 1367.90 35491.60 2001-12-30 17:03:00.000 364 35392.80 15.18 1368.20 35492.00 2001-12-30 17:04:00.000 364 35392.70 15.18 1368.40 35491.90 2001-12-30 17:05:00.000 364 35392.50 15.22 1368.20 35491.70 2001-12-30 17:06:00.000 364 35392.20 15.26 1368.00 35491.40 2001-12-30 17:07:00.000 364 35391.80 15.28 1367.80 35491.00 2001-12-30 17:08:00.000 364 35391.60 15.30 1367.60 35490.80 2001-12-30 17:09:00.000 364 35391.50 15.29 1367.70 35490.50 2001-12-30 17:10:00.000 364 35391.20 15.31 1367.70 35490.40 2001-12-30 17:11:00.000 364 35391.10 15.30 1367.90 35490.20 2001-12-30 17:12:00.000 364 35390.80 15.27 1368.20 35490.10 2001-12-30 17:13:00.000 364 35390.70 15.27 1368.30 35490.00 2001-12-30 17:14:00.000 364 35390.50 15.32 1367.80 35489.60 2001-12-30 17:15:00.000 364 35390.10 15.35 1367.80 35489.20 2001-12-30 17:16:00.000 364 35390.00 15.36 1367.90 35489.10 2001-12-30 17:17:00.000 364 35389.80 15.36 1368.10 35489.00 2001-12-30 17:18:00.000 364 35389.80 15.41 1368.10 35488.90 2001-12-30 17:19:00.000 364 35389.90 15.45 1368.20 35489.10 2001-12-30 17:20:00.000 364 35390.10 15.51 1368.20 35489.20 2001-12-30 17:21:00.000 364 35390.40 15.54 1368.20 35489.60 2001-12-30 17:22:00.000 364 35390.60 15.56 1368.40 35489.80 2001-12-30 17:23:00.000 364 35390.80 15.58 1368.40 35489.90 2001-12-30 17:24:00.000 364 35391.00 15.62 1368.30 35490.10 2001-12-30 17:25:00.000 364 35390.90 15.59 1368.60 35490.10 2001-12-30 17:26:00.000 364 35391.10 15.65 1368.30 35490.30 2001-12-30 17:27:00.000 364 35391.50 15.65 1368.30 35490.50 2001-12-30 17:28:00.000 364 35391.50 15.60 1368.80 35490.60 2001-12-30 17:29:00.000 364 35391.70 15.62 1368.50 35490.60 2001-12-30 17:30:00.000 364 35391.70 15.62 1368.40 35490.70 2001-12-30 17:31:00.000 364 35391.70 15.61 1368.60 35490.70 2001-12-30 17:32:00.000 364 35391.50 15.61 1367.90 35490.60 2001-12-30 17:33:00.000 364 35391.40 15.67 1368.10 35490.50 2001-12-30 17:34:00.000 364 35392.10 15.70 1368.90 35490.70 2001-12-30 17:35:00.000 364 35392.30 15.72 1369.00 35490.90 2001-12-30 17:36:00.000 364 35392.20 15.66 1368.60 35491.00 2001-12-30 17:37:00.000 364 35392.30 15.61 1368.80 35491.20 2001-12-30 17:38:00.000 364 35392.20 15.65 1368.30 35491.20 2001-12-30 17:39:00.000 364 35392.30 15.60 1368.60 35491.00 2001-12-30 17:40:00.000 364 35392.50 15.63 1368.50 35491.40 2001-12-30 17:41:00.000 364 35393.00 15.67 1368.50 35491.90 2001-12-30 17:42:00.000 364 35393.20 15.71 1368.50 35492.00 2001-12-30 17:43:00.000 364 35393.40 15.70 1368.70 35492.20 2001-12-30 17:44:00.000 364 35393.60 15.69 1368.70 35492.50 2001-12-30 17:45:00.000 364 35393.90 15.75 1368.40 35492.70 2001-12-30 17:46:00.000 364 35394.30 15.74 1368.50 35493.00 2001-12-30 17:47:00.000 364 35394.40 15.68 1368.70 35493.10 2001-12-30 17:48:00.000 364 35394.40 15.63 1368.70 35493.10 2001-12-30 17:49:00.000 364 35394.50 15.65 1368.40 35493.20 2001-12-30 17:50:00.000 364 35394.20 15.66 1368.20 35492.90 2001-12-30 17:51:00.000 364 35393.80 15.66 1368.20 35492.50 2001-12-30 17:52:00.000 364 35393.60 15.65 1368.10 35492.20 2001-12-30 17:53:00.000 364 35393.60 15.63 1368.10 35492.10 2001-12-30 17:54:00.000 364 35393.50 15.66 1367.90 35492.10 2001-12-30 17:55:00.000 364 35393.60 15.59 1368.30 35492.20 2001-12-30 17:56:00.000 364 35393.60 15.56 1368.40 35492.20 2001-12-30 17:57:00.000 364 35393.70 15.53 1368.50 35492.30 2001-12-30 17:58:00.000 364 35393.60 15.55 1368.20 35492.30 2001-12-30 17:59:00.000 364 35393.70 15.56 1368.00 35492.00 2001-12-30 18:00:00.000 364 35393.20 15.58 1367.90 35492.00 2001-12-30 18:01:00.000 364 35392.90 15.59 1367.90 35491.40 2001-12-30 18:02:00.000 364 35392.90 15.60 1367.90 35491.30 2001-12-30 18:03:00.000 364 35392.80 15.60 1368.00 35491.20 2001-12-30 18:04:00.000 364 35392.70 15.64 1367.80 35491.10 2001-12-30 18:05:00.000 364 35392.60 15.64 1367.90 35491.00 2001-12-30 18:06:00.000 364 35392.80 15.66 1367.90 35491.10 2001-12-30 18:07:00.000 364 35393.20 15.64 1368.30 35491.50 2001-12-30 18:08:00.000 364 35393.30 15.67 1368.20 35491.70 2001-12-30 18:09:00.000 364 35393.50 15.71 1367.90 35491.80 2001-12-30 18:10:00.000 364 35393.50 15.67 1368.30 35491.80 2001-12-30 18:11:00.000 364 35393.70 15.66 1368.60 35492.10 2001-12-30 18:12:00.000 364 35393.80 15.69 1368.60 35492.00 2001-12-30 18:13:00.000 364 35393.70 15.74 1368.40 35491.90 2001-12-30 18:14:00.000 364 35393.60 15.74 1368.30 35491.90 2001-12-30 18:15:00.000 364 35393.60 15.75 1368.30 35491.90 2001-12-30 18:16:00.000 364 35393.70 15.75 1368.50 35491.90 2001-12-30 18:17:00.000 364 35393.70 15.80 1368.30 35492.00 2001-12-30 18:18:00.000 364 35393.60 15.79 1368.50 35492.00 2001-12-30 18:19:00.000 364 35394.00 15.79 1368.20 35492.10 2001-12-30 18:20:00.000 364 35394.00 15.80 1368.10 35492.20 2001-12-30 18:21:00.000 364 35394.00 15.74 1368.40 35492.20 2001-12-30 18:22:00.000 364 35394.10 15.74 1368.40 35492.30 2001-12-30 18:23:00.000 364 35393.90 15.81 1367.80 35492.20 2001-12-30 18:24:00.000 364 35393.80 15.76 1368.10 35492.00 2001-12-30 18:25:00.000 364 35393.70 15.75 1368.00 35491.80 2001-12-30 18:26:00.000 364 35394.00 15.73 1368.10 35492.00 2001-12-30 18:27:00.000 364 35394.20 15.82 1367.50 35492.30 2001-12-30 18:28:00.000 364 35394.30 15.84 1367.50 35492.40 2001-12-30 18:29:00.000 364 35394.70 15.75 1368.50 35492.60 2001-12-30 18:30:00.000 364 35394.80 15.75 1368.60 35492.80 2001-12-30 18:31:00.000 364 35394.60 15.79 1368.40 35492.70 2001-12-30 18:32:00.000 364 35394.70 15.80 1368.50 35492.60 2001-12-30 18:33:00.000 364 35394.90 15.80 1368.50 35492.90 2001-12-30 18:34:00.000 364 35395.10 15.76 1368.80 35493.10 2001-12-30 18:35:00.000 364 35395.30 15.77 1368.80 35493.20 2001-12-30 18:36:00.000 364 35395.10 15.81 1368.60 35493.10 2001-12-30 18:37:00.000 364 35395.20 15.81 1368.70 35493.30 2001-12-30 18:38:00.000 364 35395.80 15.80 1369.00 35493.70 2001-12-30 18:39:00.000 364 35396.20 15.79 1369.20 35494.00 2001-12-30 18:40:00.000 364 35396.40 15.82 1368.90 35494.30 2001-12-30 18:41:00.000 364 35396.90 15.85 1368.80 35494.70 2001-12-30 18:42:00.000 364 35397.40 15.84 1368.70 35495.20 2001-12-30 18:43:00.000 364 35397.90 15.77 1369.10 35495.70 2001-12-30 18:44:00.000 364 35398.00 15.78 1369.10 35495.70 2001-12-30 18:45:00.000 364 35398.00 15.82 1368.90 35495.70 2001-12-30 18:46:00.000 364 35397.80 15.79 1369.20 35495.50 2001-12-30 18:47:00.000 364 35398.00 15.78 1369.00 35495.70 2001-12-30 18:48:00.000 364 35398.20 15.79 1368.80 35496.00 2001-12-30 18:49:00.000 364 35398.80 15.78 1369.00 35496.60 2001-12-30 18:50:00.000 364 35399.30 15.69 1369.30 35497.10 2001-12-30 18:51:00.000 364 35400.00 15.65 1369.40 35497.80 2001-12-30 18:52:00.000 364 35400.50 15.59 1369.50 35498.10 2001-12-30 18:53:00.000 364 35401.00 15.58 1369.40 35498.60 2001-12-30 18:54:00.000 364 35400.70 15.56 1369.30 35498.30 2001-12-30 18:55:00.000 364 35400.20 15.59 1368.90 35497.80 2001-12-30 18:56:00.000 364 35399.80 15.61 1368.70 35497.30 2001-12-30 18:57:00.000 364 35399.30 15.62 1368.60 35496.90 2001-12-30 18:58:00.000 364 35399.50 15.64 1368.30 35497.00 2001-12-30 18:59:00.000 364 35399.60 15.63 1368.40 35496.90 2001-12-30 19:00:00.000 364 35399.70 15.62 1368.50 35496.90 2001-12-30 19:01:00.000 364 35399.80 15.60 1368.40 35497.30 2001-12-30 19:02:00.000 364 35399.90 15.54 1368.80 35497.50 2001-12-30 19:03:00.000 364 35400.10 15.55 1368.70 35497.40 2001-12-30 19:04:00.000 364 35399.80 15.52 1368.70 35497.20 2001-12-30 19:05:00.000 364 35399.50 15.56 1368.40 35496.80 2001-12-30 19:06:00.000 364 35399.10 15.59 1368.40 35496.40 2001-12-30 19:07:00.000 364 35398.90 15.61 1368.50 35496.20 2001-12-30 19:08:00.000 364 35399.40 15.63 1368.40 35496.60 2001-12-30 19:09:00.000 364 35399.70 15.66 1368.70 35497.00 2001-12-30 19:10:00.000 364 35400.10 15.66 1369.00 35497.60 2001-12-30 19:11:00.000 364 35401.00 15.61 1369.00 35498.30 2001-12-30 19:12:00.000 364 35401.50 15.52 1369.60 35498.80 2001-12-30 19:13:00.000 364 35401.70 15.57 1369.20 35499.00 2001-12-30 19:14:00.000 364 35401.60 15.54 1369.00 35498.80 2001-12-30 19:15:00.000 364 35401.50 15.49 1368.80 35498.60 2001-12-30 19:16:00.000 364 35401.30 15.48 1368.70 35498.50 2001-12-30 19:17:00.000 364 35401.20 15.48 1368.80 35498.50 2001-12-30 19:18:00.000 364 35401.20 15.44 1368.80 35498.30 2001-12-30 19:19:00.000 364 35401.20 15.46 1368.60 35498.30 2001-12-30 19:20:00.000 364 35401.40 15.50 1368.50 35498.60 2001-12-30 19:21:00.000 364 35401.50 15.50 1368.80 35498.60 2001-12-30 19:22:00.000 364 35401.90 15.49 1368.90 35499.00 2001-12-30 19:23:00.000 364 35402.00 15.51 1368.80 35499.20 2001-12-30 19:24:00.000 364 35402.40 15.49 1369.00 35499.60 2001-12-30 19:25:00.000 364 35402.80 15.51 1368.80 35499.80 2001-12-30 19:26:00.000 364 35402.50 15.47 1368.90 35499.50 2001-12-30 19:27:00.000 364 35401.70 15.49 1368.50 35498.60 2001-12-30 19:28:00.000 364 35401.20 15.50 1368.20 35498.10 2001-12-30 19:29:00.000 364 35400.80 15.47 1368.40 35497.80 2001-12-30 19:30:00.000 364 35400.70 15.47 1368.50 35497.60 2001-12-30 19:31:00.000 364 35400.80 15.50 1368.20 35497.60 2001-12-30 19:32:00.000 364 35400.90 15.47 1368.60 35497.70 2001-12-30 19:33:00.000 364 35400.90 15.51 1368.30 35497.70 2001-12-30 19:34:00.000 364 35400.70 15.55 1368.10 35497.60 2001-12-30 19:35:00.000 364 35400.70 15.49 1368.50 35497.60 2001-12-30 19:36:00.000 364 35401.00 15.51 1368.50 35497.80 2001-12-30 19:37:00.000 364 35401.00 15.48 1368.70 35497.80 2001-12-30 19:38:00.000 364 35401.00 15.54 1368.40 35497.70 2001-12-30 19:39:00.000 364 35401.20 15.54 1368.60 35497.90 2001-12-30 19:40:00.000 364 35401.60 15.52 1369.00 35498.30 2001-12-30 19:41:00.000 364 35401.90 15.56 1369.00 35498.70 2001-12-30 19:42:00.000 364 35401.90 15.60 1368.90 35498.70 2001-12-30 19:43:00.000 364 35402.00 15.61 1369.00 35498.80 2001-12-30 19:44:00.000 364 35402.10 15.62 1368.80 35498.80 2001-12-30 19:45:00.000 364 35402.40 15.60 1369.00 35499.10 2001-12-30 19:46:00.000 364 35402.30 15.61 1369.00 35499.00 2001-12-30 19:47:00.000 364 35402.10 15.63 1368.90 35498.80 2001-12-30 19:48:00.000 364 35401.80 15.65 1368.90 35498.40 2001-12-30 19:49:00.000 364 35401.30 15.68 1368.60 35497.90 2001-12-30 19:50:00.000 364 35400.70 15.66 1368.70 35497.30 2001-12-30 19:51:00.000 364 35400.40 15.65 1368.80 35497.00 2001-12-30 19:52:00.000 364 35400.10 15.66 1368.70 35496.70 2001-12-30 19:53:00.000 364 35400.00 15.69 1368.70 35496.50 2001-12-30 19:54:00.000 364 35399.70 15.69 1368.90 35496.10 2001-12-30 19:55:00.000 364 35399.20 15.74 1368.70 35495.60 2001-12-30 19:56:00.000 364 35398.60 15.82 1368.70 35495.20 2001-12-30 19:57:00.000 364 35398.70 15.87 1368.70 35495.20 2001-12-30 19:58:00.000 364 35399.20 15.91 1368.70 35495.70 2001-12-30 19:59:00.000 364 35399.70 15.88 1369.10 35496.10 2001-12-30 20:00:00.000 364 35400.00 15.88 1369.20 35496.10 2001-12-30 20:01:00.000 364 35400.30 15.87 1369.30 35496.90 2001-12-30 20:02:00.000 364 35400.60 15.87 1369.20 35497.00 2001-12-30 20:03:00.000 364 35400.70 15.85 1369.40 35497.10 2001-12-30 20:04:00.000 364 35401.20 15.83 1369.50 35497.50 2001-12-30 20:05:00.000 364 35401.60 15.85 1369.50 35497.90 2001-12-30 20:06:00.000 364 35401.90 15.83 1369.70 35498.30 2001-12-30 20:07:00.000 364 35402.70 15.80 1370.00 35498.90 2001-12-30 20:08:00.000 364 35403.00 15.83 1369.60 35499.30 2001-12-30 20:09:00.000 364 35404.50 15.77 1370.20 35500.60 2001-12-30 20:10:00.000 364 35416.70 15.62 1372.30 35513.60 2001-12-30 20:11:00.000 364 35434.10 15.24 1375.90 35532.00 2001-12-30 20:12:00.000 364 35445.00 14.76 1376.90 35542.20 2001-12-30 20:13:00.000 364 35447.20 14.33 1376.30 35543.90 2001-12-30 20:14:00.000 364 35441.80 14.45 1373.30 35537.50 2001-12-30 20:15:00.000 364 35437.60 14.75 1371.00 35533.40 2001-12-30 20:16:00.000 364 35433.10 15.04 1369.60 35528.70 2001-12-30 20:17:00.000 364 35429.90 15.28 1368.70 35525.60 2001-12-30 20:18:00.000 364 35426.80 15.44 1368.00 35522.50 2001-12-30 20:19:00.000 364 35426.30 15.58 1367.90 35522.10 2001-12-30 20:20:00.000 364 35427.10 15.53 1368.30 35523.00 2001-12-30 20:21:00.000 364 35426.90 15.50 1368.40 35522.50 2001-12-30 20:22:00.000 364 35426.10 15.48 1368.30 35521.80 2001-12-30 20:23:00.000 364 35424.90 15.51 1367.90 35520.70 2001-12-30 20:24:00.000 364 35423.50 15.52 1367.70 35519.20 2001-12-30 20:25:00.000 364 35422.10 15.61 1367.30 35517.70 2001-12-30 20:26:00.000 364 35420.80 15.69 1367.30 35516.70 2001-12-30 20:27:00.000 364 35419.40 15.80 1367.20 35515.00 2001-12-30 20:28:00.000 364 35419.10 15.86 1367.70 35514.90 2001-12-30 20:29:00.000 364 35419.90 15.95 1367.90 35515.60 2001-12-30 20:30:00.000 364 35420.40 15.98 1368.10 35516.10 2001-12-30 20:31:00.000 364 35420.60 15.96 1368.40 35516.20 2001-12-30 20:32:00.000 364 35421.80 15.97 1368.70 35517.70 2001-12-30 20:33:00.000 364 35421.70 16.00 1368.60 35517.40 2001-12-30 20:34:00.000 364 35420.60 16.07 1368.50 35516.30 2001-12-30 20:35:00.000 364 35419.70 16.11 1368.30 35515.30 2001-12-30 20:36:00.000 364 35419.00 16.15 1368.10 35514.70 2001-12-30 20:37:00.000 364 35418.60 16.14 1368.30 35514.20 2001-12-30 20:38:00.000 364 35419.60 16.06 1368.60 35515.20 2001-12-30 20:39:00.000 364 35419.40 15.97 1368.70 35514.90 2001-12-30 20:40:00.000 364 35418.60 16.01 1368.20 35514.20 2001-12-30 20:41:00.000 364 35417.80 16.00 1368.20 35513.30 2001-12-30 20:42:00.000 364 35416.40 16.09 1367.50 35511.90 2001-12-30 20:43:00.000 364 35416.00 16.07 1367.70 35511.50 2001-12-30 20:44:00.000 364 35417.10 16.07 1367.80 35512.30 2001-12-30 20:45:00.000 364 35420.20 16.03 1368.30 35515.80 2001-12-30 20:46:00.000 364 35423.00 15.90 1369.00 35518.70 2001-12-30 20:47:00.000 364 35423.80 15.76 1369.10 35519.30 2001-12-30 20:48:00.000 364 35422.60 15.74 1368.30 35517.90 2001-12-30 20:49:00.000 364 35420.90 15.77 1367.90 35516.20 2001-12-30 20:50:00.000 364 35419.90 15.88 1367.30 35515.30 2001-12-30 20:51:00.000 364 35420.10 15.94 1367.20 35515.40 2001-12-30 20:52:00.000 364 35420.00 15.92 1367.40 35515.20 2001-12-30 20:53:00.000 364 35420.60 15.88 1367.70 35515.90 2001-12-30 20:54:00.000 364 35420.70 15.81 1367.90 35516.00 2001-12-30 20:55:00.000 364 35420.50 15.84 1367.50 35515.70 2001-12-30 20:56:00.000 364 35419.60 15.77 1367.70 35514.80 2001-12-30 20:57:00.000 364 35420.80 15.82 1367.50 35515.90 2001-12-30 20:58:00.000 364 35420.60 15.83 1367.70 35515.80 2001-12-30 20:59:00.000 364 35419.10 15.93 1367.30 35514.10 2001-12-30 21:00:00.000 364 35418.90 16.04 1367.20 35514.10 2001-12-30 21:01:00.000 364 35419.20 16.06 1367.50 35514.20 2001-12-30 21:02:00.000 364 35419.50 16.07 1367.70 35514.60 2001-12-30 21:03:00.000 364 35419.40 16.10 1367.60 35514.60 2001-12-30 21:04:00.000 364 35419.20 16.11 1367.50 35514.20 2001-12-30 21:05:00.000 364 35419.20 16.07 1367.70 35514.10 2001-12-30 21:06:00.000 364 35418.80 16.06 1367.50 35513.90 2001-12-30 21:07:00.000 364 35418.50 16.06 1367.40 35513.50 2001-12-30 21:08:00.000 364 35417.90 16.06 1366.90 35512.80 2001-12-30 21:09:00.000 364 35417.70 15.92 1367.60 35512.70 2001-12-30 21:10:00.000 364 35418.30 15.88 1367.30 35513.20 2001-12-30 21:11:00.000 364 35419.10 15.74 1367.40 35514.00 2001-12-30 21:12:00.000 364 35420.40 15.64 1367.70 35515.30 2001-12-30 21:13:00.000 364 35421.90 15.59 1367.90 35516.90 2001-12-30 21:14:00.000 364 35422.10 15.54 1367.60 35516.90 2001-12-30 21:15:00.000 364 35421.60 15.46 1367.40 35516.30 2001-12-30 21:16:00.000 364 35420.60 15.41 1366.70 35515.40 2001-12-30 21:17:00.000 364 35419.10 15.39 1366.70 35513.60 2001-12-30 21:18:00.000 364 35417.20 15.47 1366.50 35511.60 2001-12-30 21:19:00.000 364 35416.20 15.61 1366.30 35510.70 2001-12-30 21:20:00.000 364 35415.60 15.70 1366.50 35510.30 2001-12-30 21:21:00.000 364 35415.40 15.82 1366.60 35510.00 2001-12-30 21:22:00.000 364 35415.00 15.92 1366.60 35509.40 2001-12-30 21:23:00.000 364 35414.00 15.96 1367.00 35508.70 2001-12-30 21:24:00.000 364 35413.00 16.04 1366.50 35507.50 2001-12-30 21:25:00.000 364 35412.00 16.04 1366.70 35506.60 2001-12-30 21:26:00.000 364 35410.10 16.09 1366.60 35504.70 2001-12-30 21:27:00.000 364 35408.70 16.20 1366.40 35503.10 2001-12-30 21:28:00.000 364 35406.90 16.28 1366.30 35501.30 2001-12-30 21:29:00.000 364 35406.20 16.38 1366.40 35500.80 2001-12-30 21:30:00.000 364 35406.90 16.37 1367.20 35501.30 2001-12-30 21:31:00.000 364 35407.30 16.44 1367.50 35502.00 2001-12-30 21:32:00.000 364 35407.90 16.45 1368.10 35502.60 2001-12-30 21:33:00.000 364 35407.70 16.53 1368.10 35502.10 2001-12-30 21:34:00.000 364 35407.40 16.64 1368.00 35501.70 2001-12-30 21:35:00.000 364 35407.10 16.70 1368.30 35501.60 2001-12-30 21:36:00.000 364 35406.50 16.83 1368.20 35500.80 2001-12-30 21:37:00.000 364 35405.70 16.92 1368.20 35500.10 2001-12-30 21:38:00.000 364 35405.20 16.95 1368.70 35499.60 2001-12-30 21:39:00.000 364 35403.50 17.05 1368.50 35498.00 2001-12-30 21:40:00.000 364 35401.30 17.17 1368.10 35495.40 2001-12-30 21:41:00.000 364 35399.30 17.33 1367.90 35493.70 2001-12-30 21:42:00.000 364 35397.70 17.47 1367.70 35492.10 2001-12-30 21:43:00.000 364 35397.10 17.56 1367.90 35491.50 2001-12-30 21:44:00.000 364 35396.90 17.55 1368.10 35491.40 2001-12-30 21:45:00.000 364 35396.30 17.60 1368.40 35490.90 2001-12-30 21:46:00.000 364 35395.10 17.71 1368.20 35489.60 2001-12-30 21:47:00.000 364 35393.50 17.80 1368.10 35488.00 2001-12-30 21:48:00.000 364 35390.50 17.87 1368.00 35484.50 2001-12-30 21:49:00.000 364 35388.50 17.97 1367.80 35482.70 2001-12-30 21:50:00.000 364 35387.80 17.99 1367.80 35482.00 2001-12-30 21:51:00.000 364 35388.20 17.92 1368.30 35482.80 2001-12-30 21:52:00.000 364 35388.60 17.96 1368.40 35482.80 2001-12-30 21:53:00.000 364 35388.60 18.11 1368.40 35482.80 2001-12-30 21:54:00.000 364 35387.20 18.06 1368.70 35481.30 2001-12-30 21:55:00.000 364 35384.70 18.05 1368.20 35478.80 2001-12-30 21:56:00.000 364 35381.00 18.02 1367.60 35474.70 2001-12-30 21:57:00.000 364 35378.80 17.96 1367.40 35472.70 2001-12-30 21:58:00.000 364 35377.60 17.83 1367.50 35471.70 2001-12-30 21:59:00.000 364 35375.50 17.85 1367.10 35469.50 2001-12-30 22:00:00.000 364 35374.10 17.86 1366.60 35469.50 2001-12-30 22:01:00.000 364 35372.80 17.88 1367.00 35466.90 2001-12-30 22:02:00.000 364 35370.10 17.91 1366.40 35463.90 2001-12-30 22:03:00.000 364 35368.90 17.91 1366.40 35462.90 2001-12-30 22:04:00.000 364 35368.30 17.99 1366.20 35462.20 2001-12-30 22:05:00.000 364 35366.80 17.97 1366.60 35460.60 2001-12-30 22:06:00.000 364 35365.40 17.99 1366.90 35459.50 2001-12-30 22:07:00.000 364 35363.70 18.06 1366.80 35457.60 2001-12-30 22:08:00.000 364 35362.50 18.17 1366.70 35456.50 2001-12-30 22:09:00.000 364 35361.60 18.29 1366.60 35455.30 2001-12-30 22:10:00.000 364 35360.50 18.34 1366.80 35454.40 2001-12-30 22:11:00.000 364 35359.70 18.28 1367.20 35453.60 2001-12-30 22:12:00.000 364 35359.70 18.25 1367.30 35453.60 2001-12-30 22:13:00.000 364 35359.40 18.20 1367.30 35453.30 2001-12-30 22:14:00.000 364 35358.00 18.14 1367.10 35452.00 2001-12-30 22:15:00.000 364 35357.30 17.97 1367.20 35451.30 2001-12-30 22:16:00.000 364 35355.80 17.98 1366.70 35449.60 2001-12-30 22:17:00.000 364 35354.50 17.90 1366.90 35448.30 2001-12-30 22:18:00.000 364 35353.80 17.80 1366.90 35447.60 2001-12-30 22:19:00.000 364 35353.70 17.73 1366.90 35447.30 2001-12-30 22:20:00.000 364 35355.00 17.71 1366.90 35448.80 2001-12-30 22:21:00.000 364 35356.10 17.68 1366.90 35449.90 2001-12-30 22:22:00.000 364 35356.50 17.61 1367.80 35450.40 2001-12-30 22:23:00.000 364 35357.10 17.54 1368.10 35450.90 2001-12-30 22:24:00.000 364 35356.40 17.63 1367.40 35450.10 2001-12-30 22:25:00.000 364 35355.50 17.64 1367.50 35449.30 2001-12-30 22:26:00.000 364 35354.50 17.62 1367.40 35447.90 2001-12-30 22:27:00.000 364 35353.10 17.70 1367.30 35446.70 2001-12-30 22:28:00.000 364 35352.20 17.73 1367.60 35445.80 2001-12-30 22:29:00.000 364 35352.20 17.86 1367.60 35445.80 2001-12-30 22:30:00.000 364 35351.30 18.03 1367.60 35444.90 2001-12-30 22:31:00.000 364 35350.90 18.09 1367.80 35444.60 2001-12-30 22:32:00.000 364 35350.30 18.20 1367.70 35443.90 2001-12-30 22:33:00.000 364 35350.00 18.21 1368.30 35443.60 2001-12-30 22:34:00.000 364 35349.90 18.20 1368.30 35443.50 2001-12-30 22:35:00.000 364 35349.70 18.13 1368.30 35443.30 2001-12-30 22:36:00.000 364 35349.60 18.13 1368.60 35443.10 2001-12-30 22:37:00.000 364 35347.80 18.23 1368.20 35441.10 2001-12-30 22:38:00.000 364 35345.70 18.34 1367.80 35439.10 2001-12-30 22:39:00.000 364 35344.40 18.43 1367.40 35438.00 2001-12-30 22:40:00.000 364 35343.40 18.38 1367.60 35436.70 2001-12-30 22:41:00.000 364 35343.10 18.31 1367.90 35436.50 2001-12-30 22:42:00.000 364 35343.10 18.26 1368.10 35436.30 2001-12-30 22:43:00.000 364 35343.70 18.24 1368.30 35437.10 2001-12-30 22:44:00.000 364 35344.10 18.16 1368.30 35437.40 2001-12-30 22:45:00.000 364 35343.40 17.98 1368.60 35436.80 2001-12-30 22:46:00.000 364 35343.60 17.94 1368.40 35437.00 2001-12-30 22:47:00.000 364 35343.90 17.99 1368.00 35437.20 2001-12-30 22:48:00.000 364 35344.30 17.92 1368.50 35437.70 2001-12-30 22:49:00.000 364 35344.40 17.89 1368.20 35437.70 2001-12-30 22:50:00.000 364 35344.00 17.84 1368.00 35437.40 2001-12-30 22:51:00.000 364 35343.50 17.79 1368.30 35436.70 2001-12-30 22:52:00.000 364 35343.60 17.82 1368.10 35436.80 2001-12-30 22:53:00.000 364 35344.10 17.71 1368.20 35437.50 2001-12-30 22:54:00.000 364 35345.60 17.65 1368.40 35438.80 2001-12-30 22:55:00.000 364 35345.60 17.58 1368.10 35438.80 2001-12-30 22:56:00.000 364 35345.80 17.48 1367.90 35438.80 2001-12-30 22:57:00.000 364 35346.00 17.41 1368.10 35439.10 2001-12-30 22:58:00.000 364 35345.90 17.39 1367.60 35439.10 2001-12-30 22:59:00.000 364 35345.20 17.41 1367.20 35438.10 2001-12-30 23:00:00.000 364 35343.30 17.44 1366.60 35438.10 2001-12-30 23:01:00.000 364 35340.90 17.40 1366.50 35433.60 2001-12-30 23:02:00.000 364 35339.90 17.42 1366.50 35432.50 2001-12-30 23:03:00.000 364 35340.50 17.52 1366.60 35433.40 2001-12-30 23:04:00.000 364 35340.70 17.60 1366.90 35433.60 2001-12-30 23:05:00.000 364 35342.30 17.66 1367.00 35435.20 2001-12-30 23:06:00.000 364 35344.00 17.68 1367.70 35436.90 2001-12-30 23:07:00.000 364 35346.00 17.67 1368.40 35439.00 2001-12-30 23:08:00.000 364 35348.60 17.65 1368.60 35441.60 2001-12-30 23:09:00.000 364 35350.50 17.64 1369.10 35443.40 2001-12-30 23:10:00.000 364 35351.80 17.82 1369.10 35444.80 2001-12-30 23:11:00.000 364 35352.70 18.10 1368.90 35445.70 2001-12-30 23:12:00.000 364 35353.40 18.34 1369.20 35446.10 2001-12-30 23:13:00.000 364 35353.90 18.52 1369.10 35446.60 2001-12-30 23:14:00.000 364 35354.70 18.57 1369.30 35447.60 2001-12-30 23:15:00.000 364 35355.80 18.57 1369.60 35448.60 2001-12-30 23:16:00.000 364 35357.10 18.55 1369.80 35449.80 2001-12-30 23:17:00.000 364 35358.20 18.51 1369.60 35451.10 2001-12-30 23:18:00.000 364 35359.00 18.43 1369.50 35451.80 2001-12-30 23:19:00.000 364 35360.20 18.38 1369.30 35452.80 2001-12-30 23:20:00.000 364 35360.50 18.27 1369.50 99999.00 2001-12-30 23:21:00.000 364 35358.80 18.23 1369.20 99999.00 2001-12-30 23:22:00.000 364 35356.90 18.28 1368.30 99999.00 2001-12-30 23:23:00.000 364 35355.90 18.28 1368.00 35448.50 2001-12-30 23:24:00.000 364 35355.50 18.29 1367.50 35448.00 2001-12-30 23:25:00.000 364 35355.90 18.23 1366.80 35448.40 2001-12-30 23:26:00.000 364 35356.30 18.15 1367.80 35448.80 2001-12-30 23:27:00.000 364 35356.80 18.05 1368.00 35449.30 2001-12-30 23:28:00.000 364 35357.50 17.99 1367.70 35450.00 2001-12-30 23:29:00.000 364 35358.40 17.91 1367.20 35450.80 2001-12-30 23:30:00.000 364 35359.30 17.71 1367.50 35451.70 2001-12-30 23:31:00.000 364 35360.30 17.59 1367.40 35452.70 2001-12-30 23:32:00.000 364 35361.70 17.53 1366.90 35453.90 2001-12-30 23:33:00.000 364 35362.70 17.41 1367.20 35454.90 2001-12-30 23:34:00.000 364 35363.10 17.34 1367.20 35455.40 2001-12-30 23:35:00.000 364 35364.10 17.35 1366.90 35456.50 2001-12-30 23:36:00.000 364 35364.30 17.37 1366.50 35456.50 2001-12-30 23:37:00.000 364 35364.80 17.34 1366.80 35457.10 2001-12-30 23:38:00.000 364 35365.00 17.34 1366.60 35457.20 2001-12-30 23:39:00.000 364 35364.00 17.32 1366.50 35456.00 2001-12-30 23:40:00.000 364 35363.40 17.35 1366.20 35455.50 2001-12-30 23:41:00.000 364 35363.10 17.42 1366.00 35455.20 2001-12-30 23:42:00.000 364 35363.80 17.48 1366.10 35455.80 2001-12-30 23:43:00.000 364 35366.20 17.44 1366.80 35458.40 2001-12-30 23:44:00.000 364 35368.00 17.39 1367.20 35460.10 2001-12-30 23:45:00.000 364 35368.40 17.35 1367.00 35460.20 2001-12-30 23:46:00.000 364 35368.30 17.25 1367.20 35460.10 2001-12-30 23:47:00.000 364 35368.20 17.30 1366.90 35460.30 2001-12-30 23:48:00.000 364 35368.30 17.39 1366.30 35460.10 2001-12-30 23:49:00.000 364 35367.90 17.40 1366.20 35459.60 2001-12-30 23:50:00.000 364 35367.80 17.36 1366.50 35459.70 2001-12-30 23:51:00.000 364 35368.40 17.34 1366.50 35460.40 2001-12-30 23:52:00.000 364 35368.70 17.29 1366.50 35460.50 2001-12-30 23:53:00.000 364 35368.60 17.34 1366.10 35460.60 2001-12-30 23:54:00.000 364 35369.80 17.38 1366.10 35461.70 2001-12-30 23:55:00.000 364 35370.90 17.38 1366.40 35462.70 2001-12-30 23:56:00.000 364 35371.70 17.44 1366.60 35463.50 2001-12-30 23:57:00.000 364 35372.60 17.46 1366.90 35464.50 2001-12-30 23:58:00.000 364 35372.60 17.52 1366.80 35464.40 2001-12-30 23:59:00.000 364 35371.70 17.63 1366.50 35463.40