Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-01-15 00:00:00.000 015 35412.10 16.96 1370.20 35501.40 2002-01-15 00:01:00.000 015 35412.00 16.99 1370.10 35501.30 2002-01-15 00:02:00.000 015 35412.10 17.00 1370.30 35501.30 2002-01-15 00:03:00.000 015 35412.00 16.98 1370.60 35501.30 2002-01-15 00:04:00.000 015 35412.00 17.03 1370.00 35501.30 2002-01-15 00:05:00.000 015 35412.00 16.92 1370.60 35501.20 2002-01-15 00:06:00.000 015 35412.00 16.93 1370.20 35501.10 2002-01-15 00:07:00.000 015 35411.90 16.94 1370.00 35501.00 2002-01-15 00:08:00.000 015 35411.90 16.95 1369.90 35501.10 2002-01-15 00:09:00.000 015 35412.10 16.94 1369.90 35501.20 2002-01-15 00:10:00.000 015 35411.90 16.93 1369.80 35501.00 2002-01-15 00:11:00.000 015 35411.90 16.88 1370.20 35501.10 2002-01-15 00:12:00.000 015 35412.00 16.87 1370.20 35501.10 2002-01-15 00:13:00.000 015 35412.10 16.92 1370.10 35501.20 2002-01-15 00:14:00.000 015 35412.10 16.95 1369.80 35501.10 2002-01-15 00:15:00.000 015 35412.00 16.93 1369.80 35501.10 2002-01-15 00:16:00.000 015 35412.00 16.91 1369.80 35501.10 2002-01-15 00:17:00.000 015 35411.70 16.89 1369.80 35501.00 2002-01-15 00:18:00.000 015 35411.90 16.90 1369.70 35500.80 2002-01-15 00:19:00.000 015 35411.60 16.87 1370.00 35500.60 2002-01-15 00:20:00.000 015 35411.50 16.91 1369.80 35500.60 2002-01-15 00:21:00.000 015 35411.40 16.93 1369.80 35500.40 2002-01-15 00:22:00.000 015 35411.40 16.92 1370.00 35500.30 2002-01-15 00:23:00.000 015 35411.20 16.97 1369.80 35500.30 2002-01-15 00:24:00.000 015 35411.20 16.92 1370.00 35500.10 2002-01-15 00:25:00.000 015 35411.10 16.95 1369.60 35500.10 2002-01-15 00:26:00.000 015 35411.00 16.93 1369.90 35499.90 2002-01-15 00:27:00.000 015 35411.10 16.97 1369.70 35499.90 2002-01-15 00:28:00.000 015 35411.10 16.96 1369.80 35500.00 2002-01-15 00:29:00.000 015 35411.10 16.94 1369.80 35500.00 2002-01-15 00:30:00.000 015 35411.00 16.94 1369.60 35499.90 2002-01-15 00:31:00.000 015 35410.90 16.88 1370.00 35499.70 2002-01-15 00:32:00.000 015 35410.60 16.89 1369.80 35499.40 2002-01-15 00:33:00.000 015 35410.40 16.93 1369.50 35499.30 2002-01-15 00:34:00.000 015 35410.40 16.88 1369.90 35499.20 2002-01-15 00:35:00.000 015 35410.50 16.89 1369.60 35499.20 2002-01-15 00:36:00.000 015 35410.40 16.85 1369.90 35499.20 2002-01-15 00:37:00.000 015 35410.20 16.85 1369.90 35498.90 2002-01-15 00:38:00.000 015 35410.20 16.89 1369.70 35498.80 2002-01-15 00:39:00.000 015 35409.80 16.87 1369.90 35498.60 2002-01-15 00:40:00.000 015 35409.50 16.86 1370.00 35498.30 2002-01-15 00:41:00.000 015 35409.60 16.90 1369.70 35498.20 2002-01-15 00:42:00.000 015 35409.40 16.92 1369.60 35498.00 2002-01-15 00:43:00.000 015 35409.30 16.87 1370.10 35497.80 2002-01-15 00:44:00.000 015 35409.10 16.92 1369.70 35497.80 2002-01-15 00:45:00.000 015 35409.20 16.90 1369.70 35497.90 2002-01-15 00:46:00.000 015 35409.10 16.89 1369.60 35497.70 2002-01-15 00:47:00.000 015 35409.10 16.82 1369.90 35497.80 2002-01-15 00:48:00.000 015 35409.20 16.81 1369.60 35497.70 2002-01-15 00:49:00.000 015 35409.10 16.75 1369.90 35497.60 2002-01-15 00:50:00.000 015 35409.20 16.75 1369.70 35497.80 2002-01-15 00:51:00.000 015 35409.30 16.74 1369.60 35497.80 2002-01-15 00:52:00.000 015 35409.40 16.75 1369.40 35498.00 2002-01-15 00:53:00.000 015 35409.40 16.67 1369.80 35498.10 2002-01-15 00:54:00.000 015 35409.50 16.69 1369.70 35498.10 2002-01-15 00:55:00.000 015 35409.50 16.69 1369.80 35498.00 2002-01-15 00:56:00.000 015 35409.50 16.64 1370.20 35498.00 2002-01-15 00:57:00.000 015 35409.70 16.66 1370.10 35498.10 2002-01-15 00:58:00.000 015 35409.60 16.65 1370.10 35498.00 2002-01-15 00:59:00.000 015 35409.60 16.66 1369.90 35498.10 2002-01-15 01:00:00.000 015 35409.40 16.62 1370.10 35498.10 2002-01-15 01:01:00.000 015 35409.30 16.59 1370.40 35497.70 2002-01-15 01:02:00.000 015 35409.30 16.60 1370.20 35497.70 2002-01-15 01:03:00.000 015 35409.20 16.60 1370.10 35497.60 2002-01-15 01:04:00.000 015 35409.20 16.60 1370.10 35497.50 2002-01-15 01:05:00.000 015 35409.60 16.59 1370.20 35498.00 2002-01-15 01:06:00.000 015 35410.00 16.60 1370.00 35498.40 2002-01-15 01:07:00.000 015 35410.40 16.60 1370.00 35498.90 2002-01-15 01:08:00.000 015 35410.50 16.55 1370.20 35498.80 2002-01-15 01:09:00.000 015 35410.20 16.56 1370.10 35498.60 2002-01-15 01:10:00.000 015 35410.00 16.56 1370.00 35498.40 2002-01-15 01:11:00.000 015 35410.10 16.58 1369.90 35498.30 2002-01-15 01:12:00.000 015 35409.90 16.56 1370.00 35498.10 2002-01-15 01:13:00.000 015 35409.80 16.58 1369.80 35498.00 2002-01-15 01:14:00.000 015 35409.80 16.54 1370.20 35498.00 2002-01-15 01:15:00.000 015 35409.60 16.55 1370.10 35497.90 2002-01-15 01:16:00.000 015 35409.50 16.52 1370.30 35497.90 2002-01-15 01:17:00.000 015 35409.70 16.50 1370.40 35498.00 2002-01-15 01:18:00.000 015 35409.70 16.48 1370.60 35497.80 2002-01-15 01:19:00.000 015 35409.40 16.52 1370.30 35497.60 2002-01-15 01:20:00.000 015 35409.20 16.54 1370.00 35497.20 2002-01-15 01:21:00.000 015 35409.20 16.53 1370.10 35497.30 2002-01-15 01:22:00.000 015 35409.00 16.52 1370.20 35497.20 2002-01-15 01:23:00.000 015 35408.90 16.55 1370.10 35497.20 2002-01-15 01:24:00.000 015 35409.20 16.51 1370.40 35497.30 2002-01-15 01:25:00.000 015 35409.10 16.51 1370.40 35497.20 2002-01-15 01:26:00.000 015 35409.10 16.51 1370.40 35497.30 2002-01-15 01:27:00.000 015 35409.30 16.54 1370.00 35497.30 2002-01-15 01:28:00.000 015 35409.40 16.46 1370.50 35497.40 2002-01-15 01:29:00.000 015 35409.40 16.48 1370.10 35497.50 2002-01-15 01:30:00.000 015 35409.40 16.44 1370.40 35497.50 2002-01-15 01:31:00.000 015 35409.40 16.47 1370.10 35497.40 2002-01-15 01:32:00.000 015 35409.30 16.46 1370.10 35497.40 2002-01-15 01:33:00.000 015 35409.20 16.45 1370.10 35497.20 2002-01-15 01:34:00.000 015 35409.20 16.46 1370.10 35497.10 2002-01-15 01:35:00.000 015 35409.10 16.49 1369.90 35497.10 2002-01-15 01:36:00.000 015 35409.00 16.45 1370.20 35497.10 2002-01-15 01:37:00.000 015 35408.80 16.43 1370.30 35496.90 2002-01-15 01:38:00.000 015 35408.80 16.40 1370.40 35496.80 2002-01-15 01:39:00.000 015 35408.50 16.44 1370.00 35496.50 2002-01-15 01:40:00.000 015 35408.30 16.41 1370.20 35496.30 2002-01-15 01:41:00.000 015 35408.20 16.44 1370.00 35496.10 2002-01-15 01:42:00.000 015 35408.10 16.46 1369.80 35496.10 2002-01-15 01:43:00.000 015 35408.00 16.43 1370.00 35495.90 2002-01-15 01:44:00.000 015 35407.70 16.45 1369.80 35495.70 2002-01-15 01:45:00.000 015 35407.50 16.46 1369.90 35495.60 2002-01-15 01:46:00.000 015 35407.20 16.48 1369.90 35495.30 2002-01-15 01:47:00.000 015 35407.20 16.48 1370.00 35495.20 2002-01-15 01:48:00.000 015 35407.20 16.47 1370.20 35495.00 2002-01-15 01:49:00.000 015 35407.10 16.54 1369.90 35495.10 2002-01-15 01:50:00.000 015 35407.00 16.52 1370.20 35495.00 2002-01-15 01:51:00.000 015 35407.20 16.51 1370.20 35495.00 2002-01-15 01:52:00.000 015 35407.00 16.55 1370.00 35494.90 2002-01-15 01:53:00.000 015 35407.00 16.49 1370.50 35494.80 2002-01-15 01:54:00.000 015 35407.00 16.52 1370.40 35494.80 2002-01-15 01:55:00.000 015 35407.00 16.53 1370.30 35494.80 2002-01-15 01:56:00.000 015 35406.80 16.50 1370.50 35494.60 2002-01-15 01:57:00.000 015 35406.80 16.44 1370.80 35494.50 2002-01-15 01:58:00.000 015 35406.50 16.46 1370.50 35494.40 2002-01-15 01:59:00.000 015 35406.30 16.46 1370.30 35494.00 2002-01-15 02:00:00.000 015 35406.40 16.46 1370.30 35494.00 2002-01-15 02:01:00.000 015 35406.60 16.48 1370.20 35494.30 2002-01-15 02:02:00.000 015 35406.40 16.42 1370.40 35494.20 2002-01-15 02:03:00.000 015 35406.20 16.41 1370.30 35493.80 2002-01-15 02:04:00.000 015 35406.10 16.39 1370.40 35493.70 2002-01-15 02:05:00.000 015 35405.70 16.38 1370.30 35493.50 2002-01-15 02:06:00.000 015 35405.60 16.33 1370.40 35493.40 2002-01-15 02:07:00.000 015 35405.40 16.35 1370.00 35493.00 2002-01-15 02:08:00.000 015 35405.30 16.28 1370.30 35493.00 2002-01-15 02:09:00.000 015 35405.70 16.27 1370.40 35493.60 2002-01-15 02:10:00.000 015 35405.50 16.27 1370.40 35493.20 2002-01-15 02:11:00.000 015 35405.40 16.24 1370.60 35492.90 2002-01-15 02:12:00.000 015 35405.00 16.29 1370.20 35492.50 2002-01-15 02:13:00.000 015 35404.90 16.33 1369.80 35492.50 2002-01-15 02:14:00.000 015 35404.60 16.30 1370.00 35492.30 2002-01-15 02:15:00.000 015 35404.30 16.26 1370.20 35491.90 2002-01-15 02:16:00.000 015 35404.10 16.24 1370.60 35491.70 2002-01-15 02:17:00.000 015 35404.10 16.23 1370.60 35491.50 2002-01-15 02:18:00.000 015 35403.90 16.28 1370.40 35491.30 2002-01-15 02:19:00.000 015 35403.80 16.31 1370.40 35491.40 2002-01-15 02:20:00.000 015 35403.60 16.34 1370.50 35491.20 2002-01-15 02:21:00.000 015 35403.60 16.33 1370.80 35491.00 2002-01-15 02:22:00.000 015 35403.40 16.38 1370.60 35490.90 2002-01-15 02:23:00.000 015 35403.50 16.36 1371.00 35491.10 2002-01-15 02:24:00.000 015 35403.70 16.37 1371.10 35491.20 2002-01-15 02:25:00.000 015 35403.90 16.37 1371.20 35491.60 2002-01-15 02:26:00.000 015 35403.70 16.36 1371.20 35491.20 2002-01-15 02:27:00.000 015 35403.70 16.35 1371.40 35491.10 2002-01-15 02:28:00.000 015 35403.90 16.35 1371.40 35491.30 2002-01-15 02:29:00.000 015 35403.80 16.35 1371.30 35491.40 2002-01-15 02:30:00.000 015 35403.70 16.31 1371.40 35491.20 2002-01-15 02:31:00.000 015 35403.70 16.32 1371.20 35491.10 2002-01-15 02:32:00.000 015 35403.60 16.32 1371.10 35490.90 2002-01-15 02:33:00.000 015 35403.30 16.29 1371.20 35490.70 2002-01-15 02:34:00.000 015 35402.90 16.30 1371.00 35490.20 2002-01-15 02:35:00.000 015 35402.70 16.27 1371.30 35490.20 2002-01-15 02:36:00.000 015 35402.50 16.31 1371.10 35489.80 2002-01-15 02:37:00.000 015 35402.50 16.30 1371.20 35489.80 2002-01-15 02:38:00.000 015 35402.50 16.33 1371.10 35489.70 2002-01-15 02:39:00.000 015 35402.60 16.30 1371.40 35490.10 2002-01-15 02:40:00.000 015 35402.50 16.28 1371.50 35489.80 2002-01-15 02:41:00.000 015 35402.70 16.30 1371.50 35490.10 2002-01-15 02:42:00.000 015 35402.70 16.32 1371.50 35490.00 2002-01-15 02:43:00.000 015 35402.60 16.28 1371.70 35489.90 2002-01-15 02:44:00.000 015 35402.80 16.30 1371.60 35490.10 2002-01-15 02:45:00.000 015 35402.30 16.31 1371.40 35489.70 2002-01-15 02:46:00.000 015 35402.50 16.34 1371.40 35490.00 2002-01-15 02:47:00.000 015 35402.30 16.36 1371.00 35489.40 2002-01-15 02:48:00.000 015 35401.60 16.31 1371.10 35488.70 2002-01-15 02:49:00.000 015 35400.90 16.23 1371.40 35488.00 2002-01-15 02:50:00.000 015 35400.60 16.26 1371.30 35487.60 2002-01-15 02:51:00.000 015 35400.40 16.29 1371.40 35487.50 2002-01-15 02:52:00.000 015 35400.00 16.34 1371.30 35487.20 2002-01-15 02:53:00.000 015 35400.40 16.35 1371.60 35487.80 2002-01-15 02:54:00.000 015 35399.80 16.36 1371.60 35487.00 2002-01-15 02:55:00.000 015 35399.60 16.33 1371.70 35487.00 2002-01-15 02:56:00.000 015 35399.40 16.40 1371.40 35486.80 2002-01-15 02:57:00.000 015 35399.50 16.39 1371.60 35486.50 2002-01-15 02:58:00.000 015 35399.10 16.38 1371.90 35486.40 2002-01-15 02:59:00.000 015 35399.10 16.41 1371.80 35486.40 2002-01-15 03:00:00.000 015 35399.10 16.42 1371.80 35486.40 2002-01-15 03:01:00.000 015 35399.20 16.38 1372.10 35486.40 2002-01-15 03:02:00.000 015 35399.00 16.39 1372.00 35486.60 2002-01-15 03:03:00.000 015 35399.20 16.35 1372.10 35486.60 2002-01-15 03:04:00.000 015 35399.00 16.33 1372.20 35486.00 2002-01-15 03:05:00.000 015 35399.00 16.28 1372.30 35486.00 2002-01-15 03:06:00.000 015 35399.10 16.29 1372.20 35486.10 2002-01-15 03:07:00.000 015 35399.60 16.31 1372.30 35486.80 2002-01-15 03:08:00.000 015 35399.50 16.27 1372.60 35486.60 2002-01-15 03:09:00.000 015 35399.40 16.25 1372.50 35486.50 2002-01-15 03:10:00.000 015 35399.20 16.29 1372.00 35486.40 2002-01-15 03:11:00.000 015 35399.00 16.27 1372.10 35486.00 2002-01-15 03:12:00.000 015 35399.30 16.27 1372.10 35486.30 2002-01-15 03:13:00.000 015 35399.90 16.20 1372.80 35486.90 2002-01-15 03:14:00.000 015 35400.40 16.24 1372.60 35487.20 2002-01-15 03:15:00.000 015 35400.50 16.22 1372.60 35487.30 2002-01-15 03:16:00.000 015 35400.50 16.19 1372.80 35487.50 2002-01-15 03:17:00.000 015 35400.90 16.15 1373.00 35487.80 2002-01-15 03:18:00.000 015 35400.90 16.12 1373.00 35487.80 2002-01-15 03:19:00.000 015 35400.90 16.08 1373.10 35488.00 2002-01-15 03:20:00.000 015 35401.00 16.08 1372.90 35487.80 2002-01-15 03:21:00.000 015 35401.00 16.11 1372.80 35487.90 2002-01-15 03:22:00.000 015 35400.90 16.08 1372.80 35487.70 2002-01-15 03:23:00.000 015 35401.10 16.11 1372.80 35488.00 2002-01-15 03:24:00.000 015 35401.10 16.15 1372.80 35487.90 2002-01-15 03:25:00.000 015 35400.80 16.15 1372.90 35487.60 2002-01-15 03:26:00.000 015 35400.80 16.14 1373.10 35487.70 2002-01-15 03:27:00.000 015 35400.70 16.21 1373.10 35487.60 2002-01-15 03:28:00.000 015 35400.50 16.25 1373.10 35487.40 2002-01-15 03:29:00.000 015 35400.50 16.22 1373.60 35487.50 2002-01-15 03:30:00.000 015 35400.70 16.27 1373.40 35487.60 2002-01-15 03:31:00.000 015 35400.20 16.25 1373.80 35486.80 2002-01-15 03:32:00.000 015 35399.90 16.27 1373.90 35486.80 2002-01-15 03:33:00.000 015 35399.60 16.26 1374.30 35486.40 2002-01-15 03:34:00.000 015 35399.10 16.30 1374.30 35485.80 2002-01-15 03:35:00.000 015 35398.80 16.36 1374.30 35485.60 2002-01-15 03:36:00.000 015 35398.60 16.32 1374.80 35485.50 2002-01-15 03:37:00.000 015 35398.20 16.36 1374.70 35485.10 2002-01-15 03:38:00.000 015 35398.60 16.36 1375.00 35485.70 2002-01-15 03:39:00.000 015 35398.20 16.38 1374.80 35485.00 2002-01-15 03:40:00.000 015 35398.50 16.38 1374.70 35485.30 2002-01-15 03:41:00.000 015 35397.70 16.38 1374.70 35484.60 2002-01-15 03:42:00.000 015 35396.70 16.35 1374.90 35483.70 2002-01-15 03:43:00.000 015 35396.60 16.35 1374.90 35483.20 2002-01-15 03:44:00.000 015 35396.90 16.37 1374.70 35483.60 2002-01-15 03:45:00.000 015 35396.30 16.39 1374.50 35483.10 2002-01-15 03:46:00.000 015 35395.90 16.35 1374.60 35482.70 2002-01-15 03:47:00.000 015 35395.60 16.34 1374.20 35482.50 2002-01-15 03:48:00.000 015 35396.10 16.29 1374.30 35482.90 2002-01-15 03:49:00.000 015 35396.30 16.20 1374.70 35483.10 2002-01-15 03:50:00.000 015 35397.50 16.20 1374.60 35484.20 2002-01-15 03:51:00.000 015 35398.50 16.14 1374.50 35485.30 2002-01-15 03:52:00.000 015 35398.70 16.10 1374.30 35485.60 2002-01-15 03:53:00.000 015 35399.10 16.03 1374.30 35485.80 2002-01-15 03:54:00.000 015 35399.70 16.08 1373.80 35486.40 2002-01-15 03:55:00.000 015 35399.90 16.10 1373.20 35486.30 2002-01-15 03:56:00.000 015 35399.80 15.99 1373.70 35486.50 2002-01-15 03:57:00.000 015 35399.80 15.98 1373.50 35486.10 2002-01-15 03:58:00.000 015 35400.00 15.96 1373.20 35486.40 2002-01-15 03:59:00.000 015 35399.60 15.91 1373.20 35486.00 2002-01-15 04:00:00.000 015 35399.90 15.87 1373.10 35486.00 2002-01-15 04:01:00.000 015 35399.70 15.80 1373.40 35486.30 2002-01-15 04:02:00.000 015 35400.00 15.78 1373.10 35486.60 2002-01-15 04:03:00.000 015 35400.10 15.77 1373.00 35486.70 2002-01-15 04:04:00.000 015 35400.40 15.70 1373.10 35486.90 2002-01-15 04:05:00.000 015 35400.10 15.60 1373.10 35486.60 2002-01-15 04:06:00.000 015 35400.20 15.62 1372.70 35486.70 2002-01-15 04:07:00.000 015 35400.40 15.51 1373.20 35487.10 2002-01-15 04:08:00.000 015 35400.70 15.50 1373.00 35487.20 2002-01-15 04:09:00.000 015 35400.90 15.42 1373.20 35487.50 2002-01-15 04:10:00.000 015 35401.10 15.46 1373.00 35487.50 2002-01-15 04:11:00.000 015 35401.00 15.48 1372.70 35487.40 2002-01-15 04:12:00.000 015 35400.60 15.44 1373.00 35487.00 2002-01-15 04:13:00.000 015 35400.40 15.50 1372.80 35486.80 2002-01-15 04:14:00.000 015 35399.80 15.55 1373.00 35486.10 2002-01-15 04:15:00.000 015 35399.50 15.58 1373.00 35485.90 2002-01-15 04:16:00.000 015 35398.80 15.64 1372.80 35485.30 2002-01-15 04:17:00.000 015 35398.90 15.64 1373.20 35485.00 2002-01-15 04:18:00.000 015 35399.30 15.66 1373.20 35485.70 2002-01-15 04:19:00.000 015 35399.60 15.60 1373.60 35485.80 2002-01-15 04:20:00.000 015 35400.20 15.50 1374.20 35486.60 2002-01-15 04:21:00.000 015 35401.80 15.50 1373.90 35488.00 2002-01-15 04:22:00.000 015 35402.60 15.43 1374.00 35489.10 2002-01-15 04:23:00.000 015 35403.60 15.39 1373.80 35489.80 2002-01-15 04:24:00.000 015 35404.40 15.26 1374.10 35490.50 2002-01-15 04:25:00.000 015 35404.20 15.27 1373.70 35490.20 2002-01-15 04:26:00.000 015 35404.40 15.21 1374.00 35490.50 2002-01-15 04:27:00.000 015 35404.60 15.23 1373.70 35490.70 2002-01-15 04:28:00.000 015 35404.60 15.21 1374.00 35490.70 2002-01-15 04:29:00.000 015 35404.80 15.23 1373.80 35491.10 2002-01-15 04:30:00.000 015 35405.40 15.29 1373.60 35491.30 2002-01-15 04:31:00.000 015 35406.10 15.23 1374.00 35492.30 2002-01-15 04:32:00.000 015 35407.00 15.21 1373.80 35493.20 2002-01-15 04:33:00.000 015 35407.70 15.15 1373.80 35493.90 2002-01-15 04:34:00.000 015 35408.20 15.13 1373.80 35494.20 2002-01-15 04:35:00.000 015 35409.20 15.14 1373.60 35495.30 2002-01-15 04:36:00.000 015 35409.30 15.13 1373.70 35495.50 2002-01-15 04:37:00.000 015 35409.70 15.15 1374.10 35495.60 2002-01-15 04:38:00.000 015 35409.90 15.09 1374.50 35495.90 2002-01-15 04:39:00.000 015 35410.20 15.15 1374.10 35496.40 2002-01-15 04:40:00.000 015 35411.10 15.09 1374.60 35497.30 2002-01-15 04:41:00.000 015 35411.60 15.09 1374.80 35497.60 2002-01-15 04:42:00.000 015 35411.70 15.06 1374.90 35497.90 2002-01-15 04:43:00.000 015 35411.90 15.09 1374.90 35498.00 2002-01-15 04:44:00.000 015 35411.90 15.14 1374.70 35498.00 2002-01-15 04:45:00.000 015 35411.80 15.15 1374.50 35497.80 2002-01-15 04:46:00.000 015 35412.10 15.16 1374.90 35498.20 2002-01-15 04:47:00.000 015 35412.70 15.26 1374.30 35498.80 2002-01-15 04:48:00.000 015 35413.30 15.18 1374.80 35499.40 2002-01-15 04:49:00.000 015 35414.30 15.12 1375.40 35500.50 2002-01-15 04:50:00.000 015 35415.20 15.16 1375.10 35501.40 2002-01-15 04:51:00.000 015 35416.10 15.13 1375.30 35502.30 2002-01-15 04:52:00.000 015 35416.40 15.12 1375.50 35502.60 2002-01-15 04:53:00.000 015 35416.40 15.16 1375.10 35502.60 2002-01-15 04:54:00.000 015 35416.50 15.12 1375.40 35502.50 2002-01-15 04:55:00.000 015 35416.10 15.19 1375.10 35502.20 2002-01-15 04:56:00.000 015 35416.00 15.27 1374.90 35502.20 2002-01-15 04:57:00.000 015 35417.00 15.26 1375.30 35503.10 2002-01-15 04:58:00.000 015 35417.40 15.27 1375.30 35503.50 2002-01-15 04:59:00.000 015 35417.60 15.25 1375.60 35503.80 2002-01-15 05:00:00.000 015 35417.70 15.28 1375.50 35503.80 2002-01-15 05:01:00.000 015 35417.90 15.25 1375.80 35504.10 2002-01-15 05:02:00.000 015 35418.50 15.27 1375.70 35504.70 2002-01-15 05:03:00.000 015 35418.90 15.31 1375.50 35505.00 2002-01-15 05:04:00.000 015 35419.30 15.36 1375.20 35505.40 2002-01-15 05:05:00.000 015 35420.10 15.41 1375.30 35506.20 2002-01-15 05:06:00.000 015 35420.80 15.41 1375.50 35506.90 2002-01-15 05:07:00.000 015 35421.60 15.32 1375.90 35507.50 2002-01-15 05:08:00.000 015 35422.70 15.31 1376.00 35508.70 2002-01-15 05:09:00.000 015 35423.40 15.31 1376.10 35509.60 2002-01-15 05:10:00.000 015 35424.40 15.31 1376.00 35510.40 2002-01-15 05:11:00.000 015 35425.40 15.31 1376.10 35511.40 2002-01-15 05:12:00.000 015 35426.10 15.27 1376.30 35512.20 2002-01-15 05:13:00.000 015 35426.40 15.30 1376.10 35512.40 2002-01-15 05:14:00.000 015 35426.30 15.32 1376.30 35512.30 2002-01-15 05:15:00.000 015 35426.40 15.42 1375.80 35512.40 2002-01-15 05:16:00.000 015 35427.20 15.42 1376.20 35513.10 2002-01-15 05:17:00.000 015 35428.50 15.47 1376.00 35514.60 2002-01-15 05:18:00.000 015 35429.50 15.54 1376.00 35515.50 2002-01-15 05:19:00.000 015 35429.70 15.52 1376.00 35515.70 2002-01-15 05:20:00.000 015 35429.80 15.58 1375.70 35515.60 2002-01-15 05:21:00.000 015 35430.00 15.65 1375.60 35515.90 2002-01-15 05:22:00.000 015 35429.90 15.70 1375.30 35515.70 2002-01-15 05:23:00.000 015 35430.90 15.72 1375.40 35516.80 2002-01-15 05:24:00.000 015 35430.90 15.74 1375.10 35516.60 2002-01-15 05:25:00.000 015 35431.10 15.81 1374.90 35516.70 2002-01-15 05:26:00.000 015 35432.10 15.81 1375.30 35518.10 2002-01-15 05:27:00.000 015 35433.40 15.86 1375.10 35519.30 2002-01-15 05:28:00.000 015 35435.10 15.81 1375.40 35520.90 2002-01-15 05:29:00.000 015 35436.80 15.88 1375.00 35522.60 2002-01-15 05:30:00.000 015 35438.70 15.86 1375.10 35524.60 2002-01-15 05:31:00.000 015 35440.00 15.85 1374.80 35525.80 2002-01-15 05:32:00.000 015 35440.90 15.82 1374.80 35526.80 2002-01-15 05:33:00.000 015 35441.90 15.81 1374.40 35527.80 2002-01-15 05:34:00.000 015 35443.40 15.86 1374.20 35529.20 2002-01-15 05:35:00.000 015 35444.40 15.68 1374.70 35530.20 2002-01-15 05:36:00.000 015 35445.60 15.68 1374.90 35531.40 2002-01-15 05:37:00.000 015 35447.00 15.63 1374.70 35532.80 2002-01-15 05:38:00.000 015 35447.00 15.57 1374.50 35532.70 2002-01-15 05:39:00.000 015 35447.30 15.62 1374.30 35533.00 2002-01-15 05:40:00.000 015 35447.70 15.63 1373.80 35533.50 2002-01-15 05:41:00.000 015 35447.60 15.60 1373.80 35533.30 2002-01-15 05:42:00.000 015 35448.20 15.60 1374.00 35533.90 2002-01-15 05:43:00.000 015 35448.20 15.67 1373.70 35533.80 2002-01-15 05:44:00.000 015 35447.60 15.73 1373.20 35533.00 2002-01-15 05:45:00.000 015 35447.80 15.69 1373.80 35533.50 2002-01-15 05:46:00.000 015 35449.00 15.68 1374.00 35534.80 2002-01-15 05:47:00.000 015 35450.60 15.69 1374.00 35536.50 2002-01-15 05:48:00.000 015 35452.00 15.68 1373.80 35537.70 2002-01-15 05:49:00.000 015 35454.20 15.77 1373.90 35540.00 2002-01-15 05:50:00.000 015 35455.20 15.76 1374.10 35540.70 2002-01-15 05:51:00.000 015 35456.10 15.73 1374.10 35541.80 2002-01-15 05:52:00.000 015 35456.30 15.83 1373.80 35541.90 2002-01-15 05:53:00.000 015 35456.80 15.77 1374.00 35542.60 2002-01-15 05:54:00.000 015 35457.00 15.79 1373.70 35542.50 2002-01-15 05:55:00.000 015 35457.40 15.77 1373.40 35543.20 2002-01-15 05:56:00.000 015 35457.90 15.76 1373.70 35543.70 2002-01-15 05:57:00.000 015 35459.80 15.75 1373.90 35545.40 2002-01-15 05:58:00.000 015 35462.00 15.73 1374.10 35547.80 2002-01-15 05:59:00.000 015 35463.80 15.71 1374.20 35549.50 2002-01-15 06:00:00.000 015 35464.30 15.70 1374.00 35549.50 2002-01-15 06:01:00.000 015 35465.20 15.73 1373.80 35550.70 2002-01-15 06:02:00.000 015 35466.20 15.68 1373.60 35551.80 2002-01-15 06:03:00.000 015 35468.00 15.73 1373.70 35553.70 2002-01-15 06:04:00.000 015 35470.40 15.74 1373.90 35556.00 2002-01-15 06:05:00.000 015 35473.10 15.84 1373.60 35558.80 2002-01-15 06:06:00.000 015 35474.10 15.95 1373.40 35559.60 2002-01-15 06:07:00.000 015 35473.30 15.99 1372.90 35558.60 2002-01-15 06:08:00.000 015 35473.30 15.99 1372.60 35558.50 2002-01-15 06:09:00.000 015 35475.20 15.94 1372.70 35560.60 2002-01-15 06:10:00.000 015 35477.80 15.81 1372.90 35563.40 2002-01-15 06:11:00.000 015 35478.50 15.78 1372.90 35563.90 2002-01-15 06:12:00.000 015 35480.30 15.77 1373.00 35565.90 2002-01-15 06:13:00.000 015 35481.90 15.77 1372.80 35567.40 2002-01-15 06:14:00.000 015 35483.10 15.72 1372.80 35568.50 2002-01-15 06:15:00.000 015 35484.80 15.71 1373.10 35570.10 2002-01-15 06:16:00.000 015 35486.30 15.82 1372.60 35571.80 2002-01-15 06:17:00.000 015 35487.90 15.88 1372.80 35573.30 2002-01-15 06:18:00.000 015 35489.20 15.90 1373.00 35574.60 2002-01-15 06:19:00.000 015 35489.50 15.95 1372.50 35575.00 2002-01-15 06:20:00.000 015 35489.50 16.01 1372.10 35575.00 2002-01-15 06:21:00.000 015 35489.80 16.04 1372.00 35575.30 2002-01-15 06:22:00.000 015 35490.10 16.04 1372.00 35575.70 2002-01-15 06:23:00.000 015 35491.30 16.10 1372.20 35576.90 2002-01-15 06:24:00.000 015 35492.30 16.14 1372.10 35577.60 2002-01-15 06:25:00.000 015 35493.50 16.15 1372.50 35579.00 2002-01-15 06:26:00.000 015 35494.60 16.20 1372.00 35580.10 2002-01-15 06:27:00.000 015 35496.00 16.15 1372.50 35581.50 2002-01-15 06:28:00.000 015 35496.70 16.19 1372.40 35582.20 2002-01-15 06:29:00.000 015 35497.40 16.28 1372.10 35583.20 2002-01-15 06:30:00.000 015 35498.40 16.32 1371.70 35583.90 2002-01-15 06:31:00.000 015 35499.50 16.28 1372.20 35585.00 2002-01-15 06:32:00.000 015 35500.70 16.27 1372.10 35586.20 2002-01-15 06:33:00.000 015 35501.90 16.34 1371.90 35587.50 2002-01-15 06:34:00.000 015 35503.50 16.32 1372.20 35588.90 2002-01-15 06:35:00.000 015 35504.30 16.33 1372.10 35589.90 2002-01-15 06:36:00.000 015 35505.30 16.39 1371.80 35590.80 2002-01-15 06:37:00.000 015 35506.60 16.38 1372.00 35592.10 2002-01-15 06:38:00.000 015 35508.00 16.42 1371.80 35593.80 2002-01-15 06:39:00.000 015 35509.50 16.44 1371.80 35595.30 2002-01-15 06:40:00.000 015 35511.00 16.46 1372.00 35596.60 2002-01-15 06:41:00.000 015 35511.40 16.52 1371.80 35596.90 2002-01-15 06:42:00.000 015 35511.80 16.57 1371.10 35597.50 2002-01-15 06:43:00.000 015 35512.80 16.58 1371.20 35598.40 2002-01-15 06:44:00.000 015 35514.00 16.61 1370.80 35599.70 2002-01-15 06:45:00.000 015 35515.40 16.53 1371.30 35601.20 2002-01-15 06:46:00.000 015 35516.90 16.48 1371.40 35602.90 2002-01-15 06:47:00.000 015 35518.40 16.45 1371.40 35604.30 2002-01-15 06:48:00.000 015 35519.60 16.43 1370.90 35605.30 2002-01-15 06:49:00.000 015 35520.60 16.48 1370.80 35606.20 2002-01-15 06:50:00.000 015 35521.80 16.46 1370.60 35607.60 2002-01-15 06:51:00.000 015 35522.90 16.51 1370.50 35608.60 2002-01-15 06:52:00.000 015 35524.00 16.54 1370.50 35609.70 2002-01-15 06:53:00.000 015 35525.40 16.55 1370.60 35611.30 2002-01-15 06:54:00.000 015 35526.00 16.56 1370.50 35611.80 2002-01-15 06:55:00.000 015 35526.50 16.66 1370.10 35612.40 2002-01-15 06:56:00.000 015 35526.60 16.63 1370.10 35612.30 2002-01-15 06:57:00.000 015 35527.60 16.63 1370.20 35613.30 2002-01-15 06:58:00.000 015 35528.20 16.72 1370.10 35613.70 2002-01-15 06:59:00.000 015 35528.10 16.69 1370.00 35613.70 2002-01-15 07:00:00.000 015 35528.80 16.72 1370.00 35613.70 2002-01-15 07:01:00.000 015 35529.10 16.70 1369.80 35614.40 2002-01-15 07:02:00.000 015 35529.40 16.76 1369.70 35614.80 2002-01-15 07:03:00.000 015 35529.00 16.78 1369.70 35614.30 2002-01-15 07:04:00.000 015 35529.20 16.78 1369.70 35614.50 2002-01-15 07:05:00.000 015 35529.70 17.01 1369.20 35615.10 2002-01-15 07:06:00.000 015 35529.80 16.96 1369.40 35615.30 2002-01-15 07:07:00.000 015 35529.80 16.95 1369.20 35615.20 2002-01-15 07:08:00.000 015 35529.90 16.97 1369.40 35615.50 2002-01-15 07:09:00.000 015 35529.20 16.98 1369.10 35614.90 2002-01-15 07:10:00.000 015 35528.10 17.00 1368.80 35613.50 2002-01-15 07:11:00.000 015 35527.30 17.06 1368.30 35612.90 2002-01-15 07:12:00.000 015 35527.20 17.11 1367.80 35612.90 2002-01-15 07:13:00.000 015 35527.40 17.04 1368.20 35613.00 2002-01-15 07:14:00.000 015 35527.20 17.00 1368.40 35612.80 2002-01-15 07:15:00.000 015 35527.40 17.07 1368.00 35613.10 2002-01-15 07:16:00.000 015 35528.20 17.00 1368.50 35614.10 2002-01-15 07:17:00.000 015 35528.90 17.09 1368.30 35614.40 2002-01-15 07:18:00.000 015 35527.60 17.11 1367.90 35612.90 2002-01-15 07:19:00.000 015 35527.00 17.13 1367.90 35612.80 2002-01-15 07:20:00.000 015 35526.60 17.15 1367.80 35612.10 2002-01-15 07:21:00.000 015 35526.70 17.17 1367.80 35612.60 2002-01-15 07:22:00.000 015 35527.40 17.15 1367.70 35613.20 2002-01-15 07:23:00.000 015 35528.00 17.13 1367.80 35613.80 2002-01-15 07:24:00.000 015 35528.40 17.08 1367.70 35614.10 2002-01-15 07:25:00.000 015 35528.10 17.11 1367.10 35613.70 2002-01-15 07:26:00.000 015 35527.50 17.07 1367.00 35613.30 2002-01-15 07:27:00.000 015 35527.00 17.01 1366.80 35612.60 2002-01-15 07:28:00.000 015 35526.20 16.99 1366.40 35611.90 2002-01-15 07:29:00.000 015 35525.50 16.96 1366.50 35611.00 2002-01-15 07:30:00.000 015 35525.00 16.99 1366.00 35610.90 2002-01-15 07:31:00.000 015 35524.50 16.94 1366.20 35610.20 2002-01-15 07:32:00.000 015 35523.70 16.93 1365.80 35609.60 2002-01-15 07:33:00.000 015 35523.30 16.90 1365.70 35609.00 2002-01-15 07:34:00.000 015 35522.40 16.92 1365.40 35608.00 2002-01-15 07:35:00.000 015 35521.90 16.94 1365.20 35607.60 2002-01-15 07:36:00.000 015 35523.00 16.99 1365.50 35609.10 2002-01-15 07:37:00.000 015 35523.40 16.99 1365.40 35609.30 2002-01-15 07:38:00.000 015 35523.00 16.95 1365.60 35609.20 2002-01-15 07:39:00.000 015 35522.20 16.95 1365.50 35608.40 2002-01-15 07:40:00.000 015 35521.90 16.99 1365.20 35607.90 2002-01-15 07:41:00.000 015 35521.70 17.00 1365.00 35607.80 2002-01-15 07:42:00.000 015 35520.80 17.00 1364.90 35606.90 2002-01-15 07:43:00.000 015 35520.30 17.03 1364.50 35606.30 2002-01-15 07:44:00.000 015 35520.00 17.02 1364.40 35605.90 2002-01-15 07:45:00.000 015 35520.00 17.00 1364.50 35606.20 2002-01-15 07:46:00.000 015 35520.30 17.01 1364.50 35606.50 2002-01-15 07:47:00.000 015 35521.30 17.11 1364.20 35607.60 2002-01-15 07:48:00.000 015 35522.80 17.10 1364.50 35609.10 2002-01-15 07:49:00.000 015 35523.60 17.04 1364.90 35609.90 2002-01-15 07:50:00.000 015 35524.60 17.06 1364.60 35610.80 2002-01-15 07:51:00.000 015 35526.30 17.01 1364.70 35612.70 2002-01-15 07:52:00.000 015 35528.90 16.95 1365.10 35615.20 2002-01-15 07:53:00.000 015 35530.20 16.92 1364.70 35616.30 2002-01-15 07:54:00.000 015 35531.70 16.90 1364.50 35618.00 2002-01-15 07:55:00.000 015 35532.60 16.89 1364.10 35618.80 2002-01-15 07:56:00.000 015 35532.70 16.85 1363.70 35618.70 2002-01-15 07:57:00.000 015 35533.30 16.81 1363.70 35619.30 2002-01-15 07:58:00.000 015 35533.80 16.81 1363.20 35619.90 2002-01-15 07:59:00.000 015 35534.70 16.81 1362.90 35620.50 2002-01-15 08:00:00.000 015 35536.00 16.77 1362.90 35620.50 2002-01-15 08:01:00.000 015 35536.10 16.80 1362.40 35622.20 2002-01-15 08:02:00.000 015 35536.40 16.77 1362.10 35622.50 2002-01-15 08:03:00.000 015 35536.80 16.72 1362.20 35622.90 2002-01-15 08:04:00.000 015 35536.50 16.71 1361.60 35622.50 2002-01-15 08:05:00.000 015 35536.20 16.70 1361.10 35622.60 2002-01-15 08:06:00.000 015 35536.90 16.72 1360.90 35623.10 2002-01-15 08:07:00.000 015 35536.90 16.74 1360.60 35623.20 2002-01-15 08:08:00.000 015 35537.60 16.70 1360.90 35624.20 2002-01-15 08:09:00.000 015 35537.50 16.77 1360.20 35623.70 2002-01-15 08:10:00.000 015 35536.80 16.73 1360.40 35623.10 2002-01-15 08:11:00.000 015 35537.20 16.80 1360.30 35623.70 2002-01-15 08:12:00.000 015 35536.20 16.86 1359.60 35622.60 2002-01-15 08:13:00.000 015 35535.90 16.83 1359.50 35622.10 2002-01-15 08:14:00.000 015 35535.10 16.88 1359.20 35621.30 2002-01-15 08:15:00.000 015 35534.50 16.91 1359.30 35620.80 2002-01-15 08:16:00.000 015 35533.80 16.88 1359.80 35619.90 2002-01-15 08:17:00.000 015 35533.30 16.97 1359.00 35619.60 2002-01-15 08:18:00.000 015 35533.00 17.04 1358.70 35619.20 2002-01-15 08:19:00.000 015 35531.50 17.02 1359.00 35617.70 2002-01-15 08:20:00.000 015 35530.10 17.08 1358.60 35616.50 2002-01-15 08:21:00.000 015 35528.90 17.11 1358.70 35615.40 2002-01-15 08:22:00.000 015 35527.10 17.13 1358.70 35613.50 2002-01-15 08:23:00.000 015 35526.40 17.23 1358.20 35613.00 2002-01-15 08:24:00.000 015 35526.30 17.23 1358.80 35612.90 2002-01-15 08:25:00.000 015 35526.80 17.27 1359.00 35613.40 2002-01-15 08:26:00.000 015 35527.10 17.27 1359.60 35613.50 2002-01-15 08:27:00.000 015 35527.80 17.35 1359.50 35614.40 2002-01-15 08:28:00.000 015 35528.20 17.39 1359.50 35614.80 2002-01-15 08:29:00.000 015 35528.70 17.40 1359.60 35615.10 2002-01-15 08:30:00.000 015 35529.70 17.39 1359.80 35616.20 2002-01-15 08:31:00.000 015 35530.30 17.39 1360.00 35616.90 2002-01-15 08:32:00.000 015 35530.90 17.41 1360.00 35617.50 2002-01-15 08:33:00.000 015 35531.50 17.42 1360.10 35618.10 2002-01-15 08:34:00.000 015 35530.60 17.43 1359.90 35617.40 2002-01-15 08:35:00.000 015 35529.90 17.42 1359.70 35616.50 2002-01-15 08:36:00.000 015 35529.10 17.42 1359.70 35615.60 2002-01-15 08:37:00.000 015 35528.70 17.48 1359.60 35615.60 2002-01-15 08:38:00.000 015 35528.90 17.55 1359.30 35615.70 2002-01-15 08:39:00.000 015 35529.80 17.64 1358.90 35616.50 2002-01-15 08:40:00.000 015 35530.40 17.59 1359.50 35617.30 2002-01-15 08:41:00.000 015 35530.60 17.57 1359.50 35617.40 2002-01-15 08:42:00.000 015 35530.90 17.61 1359.00 35617.60 2002-01-15 08:43:00.000 015 35531.40 17.67 1358.70 35618.20 2002-01-15 08:44:00.000 015 35531.50 17.69 1358.80 35618.40 2002-01-15 08:45:00.000 015 35531.80 17.78 1358.20 35618.60 2002-01-15 08:46:00.000 015 35532.00 17.73 1358.60 35619.00 2002-01-15 08:47:00.000 015 35531.90 17.76 1358.40 35618.90 2002-01-15 08:48:00.000 015 35532.20 17.77 1358.40 35619.10 2002-01-15 08:49:00.000 015 35532.70 17.73 1358.40 35619.70 2002-01-15 08:50:00.000 015 35532.90 17.81 1357.70 35619.80 2002-01-15 08:51:00.000 015 35533.70 17.81 1357.60 35620.70 2002-01-15 08:52:00.000 015 35533.70 17.79 1357.70 35620.60 2002-01-15 08:53:00.000 015 35533.40 17.79 1357.50 35620.30 2002-01-15 08:54:00.000 015 35533.00 17.83 1357.00 35619.90 2002-01-15 08:55:00.000 015 35532.10 17.86 1356.60 35619.10 2002-01-15 08:56:00.000 015 35531.00 17.86 1356.40 35618.00 2002-01-15 08:57:00.000 015 35529.80 17.90 1356.10 35616.80 2002-01-15 08:58:00.000 015 35529.00 17.92 1355.90 35616.20 2002-01-15 08:59:00.000 015 35528.80 17.96 1355.70 35616.10 2002-01-15 09:00:00.000 015 35528.60 17.96 1355.90 35616.10 2002-01-15 09:01:00.000 015 35528.70 18.00 1355.70 35615.90 2002-01-15 09:02:00.000 015 35528.60 17.98 1355.80 35616.00 2002-01-15 09:03:00.000 015 35528.00 17.99 1355.80 35615.30 2002-01-15 09:04:00.000 015 35526.70 17.94 1356.20 35613.80 2002-01-15 09:05:00.000 015 35525.70 18.02 1355.80 35612.90 2002-01-15 09:06:00.000 015 35524.70 18.02 1356.10 35611.90 2002-01-15 09:07:00.000 015 35523.30 18.11 1355.50 35610.60 2002-01-15 09:08:00.000 015 35522.00 18.12 1355.50 35609.40 2002-01-15 09:09:00.000 015 35521.00 18.12 1355.60 35608.40 2002-01-15 09:10:00.000 015 35520.40 18.09 1356.00 35607.80 2002-01-15 09:11:00.000 015 35519.70 18.11 1356.00 35607.00 2002-01-15 09:12:00.000 015 35519.20 18.12 1356.20 35606.70 2002-01-15 09:13:00.000 015 35518.80 18.13 1356.20 35606.30 2002-01-15 09:14:00.000 015 35518.40 18.13 1356.30 35605.90 2002-01-15 09:15:00.000 015 35518.00 18.13 1356.30 35605.50 2002-01-15 09:16:00.000 015 35518.10 18.12 1356.60 35605.80 2002-01-15 09:17:00.000 015 35518.70 18.14 1356.80 35606.20 2002-01-15 09:18:00.000 015 35518.70 18.20 1356.60 35606.20 2002-01-15 09:19:00.000 015 35518.00 18.13 1357.00 35605.80 2002-01-15 09:20:00.000 015 35517.20 18.19 1356.30 35604.90 2002-01-15 09:21:00.000 015 35516.60 18.17 1356.40 35604.30 2002-01-15 09:22:00.000 015 35516.00 18.15 1356.50 35603.60 2002-01-15 09:23:00.000 015 35515.70 18.08 1357.10 35603.40 2002-01-15 09:24:00.000 015 35515.70 18.07 1357.10 35603.50 2002-01-15 09:25:00.000 015 35515.80 18.14 1356.80 35603.60 2002-01-15 09:26:00.000 015 35515.60 18.08 1357.40 35603.40 2002-01-15 09:27:00.000 015 35515.60 18.16 1356.90 35603.40 2002-01-15 09:28:00.000 015 35515.50 18.17 1356.70 35603.00 2002-01-15 09:29:00.000 015 35515.40 18.15 1356.90 35603.20 2002-01-15 09:30:00.000 015 35516.00 18.14 1357.10 35603.90 2002-01-15 09:31:00.000 015 35516.00 18.14 1357.00 35604.00 2002-01-15 09:32:00.000 015 35515.80 18.13 1357.10 35603.70 2002-01-15 09:33:00.000 015 35515.40 18.17 1356.60 35603.20 2002-01-15 09:34:00.000 015 35514.90 18.13 1356.70 35603.00 2002-01-15 09:35:00.000 015 35514.70 18.09 1356.90 35602.80 2002-01-15 09:36:00.000 015 35514.20 18.04 1357.10 35602.10 2002-01-15 09:37:00.000 015 35514.50 18.09 1356.80 35602.70 2002-01-15 09:38:00.000 015 35514.40 18.14 1356.40 35602.40 2002-01-15 09:39:00.000 015 35514.40 18.13 1356.40 35602.30 2002-01-15 09:40:00.000 015 35513.80 18.12 1356.50 35601.80 2002-01-15 09:41:00.000 015 35513.10 18.10 1356.50 35601.30 2002-01-15 09:42:00.000 015 35512.80 18.15 1356.20 35601.00 2002-01-15 09:43:00.000 015 35512.40 18.17 1355.90 35600.40 2002-01-15 09:44:00.000 015 35512.10 18.17 1355.70 35600.40 2002-01-15 09:45:00.000 015 35511.90 18.16 1355.80 35600.30 2002-01-15 09:46:00.000 015 35512.60 18.11 1356.10 35600.80 2002-01-15 09:47:00.000 015 35512.50 18.13 1355.90 35600.90 2002-01-15 09:48:00.000 015 35512.50 18.22 1355.30 35601.00 2002-01-15 09:49:00.000 015 35513.00 18.22 1355.10 35601.20 2002-01-15 09:50:00.000 015 35513.10 18.20 1355.20 35601.50 2002-01-15 09:51:00.000 015 35512.80 18.23 1355.00 35601.30 2002-01-15 09:52:00.000 015 35512.40 18.25 1354.70 35600.90 2002-01-15 09:53:00.000 015 35510.90 18.24 1354.50 35599.30 2002-01-15 09:54:00.000 015 35509.90 18.22 1354.40 35598.30 2002-01-15 09:55:00.000 015 35509.60 18.24 1354.00 35598.10 2002-01-15 09:56:00.000 015 35510.60 18.19 1354.50 35599.00 2002-01-15 09:57:00.000 015 35511.30 18.20 1354.50 35599.80 2002-01-15 09:58:00.000 015 35512.30 18.23 1354.50 35601.00 2002-01-15 09:59:00.000 015 35513.60 18.27 1354.40 35602.40 2002-01-15 10:00:00.000 015 35514.20 18.26 1354.40 35602.40 2002-01-15 10:01:00.000 015 35514.10 18.29 1354.00 35602.90 2002-01-15 10:02:00.000 015 35514.30 18.27 1353.70 35603.00 2002-01-15 10:03:00.000 015 35514.50 18.28 1353.50 35603.10 2002-01-15 10:04:00.000 015 35514.10 18.27 1353.30 35603.00 2002-01-15 10:05:00.000 015 35513.90 18.19 1353.60 35602.60 2002-01-15 10:06:00.000 015 35513.50 18.19 1353.10 35602.20 2002-01-15 10:07:00.000 015 35513.20 18.15 1353.10 35602.00 2002-01-15 10:08:00.000 015 35513.10 18.13 1353.20 35602.10 2002-01-15 10:09:00.000 015 35512.90 18.10 1353.10 35601.80 2002-01-15 10:10:00.000 015 35513.30 18.09 1353.20 35602.30 2002-01-15 10:11:00.000 015 35513.20 18.10 1353.10 35602.10 2002-01-15 10:12:00.000 015 35513.00 18.10 1353.10 35601.90 2002-01-15 10:13:00.000 015 35512.60 18.16 1352.70 35601.50 2002-01-15 10:14:00.000 015 35512.10 18.17 1352.70 35601.20 2002-01-15 10:15:00.000 015 35512.20 18.18 1352.80 35601.20 2002-01-15 10:16:00.000 015 35512.40 18.16 1353.00 35601.40 2002-01-15 10:17:00.000 015 35512.40 18.17 1352.90 35601.50 2002-01-15 10:18:00.000 015 35512.30 18.15 1352.90 35601.20 2002-01-15 10:19:00.000 015 35512.20 18.15 1352.90 35601.30 2002-01-15 10:20:00.000 015 35511.90 18.16 1352.90 35601.10 2002-01-15 10:21:00.000 015 35512.00 18.18 1352.80 35601.10 2002-01-15 10:22:00.000 015 35511.70 18.25 1352.40 35600.90 2002-01-15 10:23:00.000 015 35511.10 18.22 1352.60 35600.40 2002-01-15 10:24:00.000 015 35510.70 18.24 1352.30 35599.70 2002-01-15 10:25:00.000 015 35510.00 18.20 1352.30 35599.20 2002-01-15 10:26:00.000 015 35510.00 18.23 1352.10 35599.10 2002-01-15 10:27:00.000 015 35510.80 18.21 1352.50 35600.10 2002-01-15 10:28:00.000 015 35511.10 18.26 1352.30 35600.40 2002-01-15 10:29:00.000 015 35511.50 18.28 1352.10 35601.00 2002-01-15 10:30:00.000 015 35512.30 18.28 1352.30 35601.60 2002-01-15 10:31:00.000 015 35512.50 18.29 1352.10 35601.50 2002-01-15 10:32:00.000 015 35512.50 18.25 1352.40 35602.00 2002-01-15 10:33:00.000 015 35512.60 18.23 1352.40 35602.20 2002-01-15 10:34:00.000 015 35512.70 18.22 1352.40 35602.10 2002-01-15 10:35:00.000 015 35512.80 18.26 1352.00 35602.40 2002-01-15 10:36:00.000 015 35513.30 18.18 1352.30 35602.90 2002-01-15 10:37:00.000 015 35513.90 18.22 1351.90 35603.30 2002-01-15 10:38:00.000 015 35514.10 18.22 1351.80 35603.60 2002-01-15 10:39:00.000 015 35514.40 18.20 1352.00 35603.90 2002-01-15 10:40:00.000 015 35515.10 18.24 1351.60 35604.50 2002-01-15 10:41:00.000 015 35514.80 18.13 1352.00 35604.20 2002-01-15 10:42:00.000 015 35514.20 18.16 1351.50 35603.80 2002-01-15 10:43:00.000 015 35514.10 18.12 1351.70 35603.50 2002-01-15 10:44:00.000 015 35514.80 18.15 1351.60 35604.50 2002-01-15 10:45:00.000 015 35515.70 18.20 1351.40 35605.40 2002-01-15 10:46:00.000 015 35515.20 18.17 1351.40 35604.80 2002-01-15 10:47:00.000 015 35515.70 18.17 1351.40 35605.40 2002-01-15 10:48:00.000 015 35515.90 18.16 1351.30 35605.40 2002-01-15 10:49:00.000 015 35515.90 18.15 1351.20 35605.60 2002-01-15 10:50:00.000 015 35516.10 18.21 1350.70 35605.80 2002-01-15 10:51:00.000 015 35515.50 18.13 1351.00 35605.00 2002-01-15 10:52:00.000 015 35514.30 18.12 1350.70 35603.80 2002-01-15 10:53:00.000 015 35513.90 18.15 1350.50 35603.60 2002-01-15 10:54:00.000 015 35513.80 18.12 1350.50 35603.60 2002-01-15 10:55:00.000 015 35513.30 18.10 1350.30 35603.00 2002-01-15 10:56:00.000 015 35512.90 18.13 1350.10 35602.70 2002-01-15 10:57:00.000 015 35512.50 18.13 1350.00 35602.20 2002-01-15 10:58:00.000 015 35511.50 18.16 1349.50 35601.10 2002-01-15 10:59:00.000 015 35510.40 18.19 1349.30 35600.00 2002-01-15 11:00:00.000 015 35510.00 18.21 1349.20 35600.00 2002-01-15 11:01:00.000 015 35510.30 18.20 1349.30 35599.90 2002-01-15 11:02:00.000 015 35510.20 18.19 1349.30 35600.10 2002-01-15 11:03:00.000 015 35509.70 18.23 1349.00 35599.30 2002-01-15 11:04:00.000 015 35509.30 18.16 1349.20 35599.00 2002-01-15 11:05:00.000 015 35509.30 18.19 1349.10 35599.00 2002-01-15 11:06:00.000 015 35508.60 18.23 1349.00 35598.00 2002-01-15 11:07:00.000 015 35507.80 18.22 1349.20 35597.70 2002-01-15 11:08:00.000 015 35506.80 18.26 1348.90 35596.80 2002-01-15 11:09:00.000 015 35506.30 18.28 1348.80 35596.10 2002-01-15 11:10:00.000 015 35505.40 18.30 1349.00 35595.40 2002-01-15 11:11:00.000 015 35504.60 18.29 1349.00 35594.50 2002-01-15 11:12:00.000 015 35504.10 18.33 1348.70 35594.00 2002-01-15 11:13:00.000 015 35502.80 18.35 1348.70 35592.70 2002-01-15 11:14:00.000 015 35501.60 18.37 1348.80 35591.70 2002-01-15 11:15:00.000 015 35499.90 18.42 1348.80 35589.90 2002-01-15 11:16:00.000 015 35498.40 18.46 1348.50 35588.60 2002-01-15 11:17:00.000 015 35496.90 18.44 1349.00 35587.20 2002-01-15 11:18:00.000 015 35496.20 18.52 1348.60 35586.50 2002-01-15 11:19:00.000 015 35495.50 18.49 1349.10 35585.80 2002-01-15 11:20:00.000 015 35495.10 18.52 1349.40 35585.50 2002-01-15 11:21:00.000 015 35495.20 18.51 1350.00 35585.60 2002-01-15 11:22:00.000 015 35494.30 18.56 1350.00 35584.40 2002-01-15 11:23:00.000 015 35493.80 18.59 1350.10 35584.10 2002-01-15 11:24:00.000 015 35493.40 18.64 1350.20 35583.90 2002-01-15 11:25:00.000 015 35492.70 18.65 1350.20 35583.20 2002-01-15 11:26:00.000 015 35491.60 18.68 1350.30 35582.10 2002-01-15 11:27:00.000 015 35491.20 18.66 1350.70 35581.80 2002-01-15 11:28:00.000 015 35490.70 18.68 1350.60 35581.10 2002-01-15 11:29:00.000 015 35489.80 18.69 1350.60 35580.30 2002-01-15 11:30:00.000 015 35488.80 18.67 1351.00 35579.40 2002-01-15 11:31:00.000 015 35488.80 18.67 1351.10 35579.40 2002-01-15 11:32:00.000 015 35488.60 18.77 1350.60 35579.10 2002-01-15 11:33:00.000 015 35487.60 18.72 1350.70 35578.20 2002-01-15 11:34:00.000 015 35487.90 18.75 1350.90 35578.50 2002-01-15 11:35:00.000 015 35488.50 18.74 1351.20 35579.30 2002-01-15 11:36:00.000 015 35488.90 18.75 1351.40 35579.90 2002-01-15 11:37:00.000 015 35488.50 18.68 1351.70 35579.00 2002-01-15 11:38:00.000 015 35488.70 18.65 1351.70 35579.40 2002-01-15 11:39:00.000 015 35488.60 18.64 1351.50 35579.40 2002-01-15 11:40:00.000 015 35488.20 18.62 1351.50 35579.30 2002-01-15 11:41:00.000 015 35488.30 18.59 1351.60 35579.40 2002-01-15 11:42:00.000 015 35488.50 18.55 1351.80 35579.60 2002-01-15 11:43:00.000 015 35488.50 18.58 1351.50 35579.60 2002-01-15 11:44:00.000 015 35488.50 18.55 1351.60 35579.70 2002-01-15 11:45:00.000 015 35488.80 18.52 1351.70 35580.10 2002-01-15 11:46:00.000 015 35488.60 18.51 1351.50 35579.60 2002-01-15 11:47:00.000 015 35488.10 18.49 1351.60 35579.20 2002-01-15 11:48:00.000 015 35487.40 18.55 1351.10 35578.60 2002-01-15 11:49:00.000 015 35486.90 18.51 1351.30 35578.20 2002-01-15 11:50:00.000 015 35487.00 18.53 1351.20 35578.10 2002-01-15 11:51:00.000 015 35486.70 18.51 1351.40 35578.00 2002-01-15 11:52:00.000 015 35486.80 18.58 1351.10 35578.10 2002-01-15 11:53:00.000 015 35487.10 18.52 1351.80 35578.50 2002-01-15 11:54:00.000 015 35487.20 18.58 1351.40 35578.60 2002-01-15 11:55:00.000 015 35488.20 18.56 1352.00 35579.70 2002-01-15 11:56:00.000 015 35488.80 18.57 1352.00 35580.30 2002-01-15 11:57:00.000 015 35489.90 18.52 1352.50 35581.50 2002-01-15 11:58:00.000 015 35490.10 18.47 1352.40 35581.60 2002-01-15 11:59:00.000 015 35490.30 18.41 1352.40 35581.90 2002-01-15 12:00:00.000 015 35489.10 18.38 1352.30 35581.90 2002-01-15 12:01:00.000 015 35487.40 18.40 1351.90 35578.90 2002-01-15 12:02:00.000 015 35486.00 18.43 1351.50 35577.60 2002-01-15 12:03:00.000 015 35485.30 18.44 1351.40 35576.80 2002-01-15 12:04:00.000 015 35484.80 18.46 1351.40 35576.50 2002-01-15 12:05:00.000 015 35484.40 18.48 1351.30 35576.00 2002-01-15 12:06:00.000 015 35484.30 18.50 1351.40 35576.10 2002-01-15 12:07:00.000 015 35483.80 18.55 1351.30 35575.30 2002-01-15 12:08:00.000 015 35483.80 18.51 1351.80 35575.50 2002-01-15 12:09:00.000 015 35482.80 18.46 1351.80 35574.70 2002-01-15 12:10:00.000 015 35481.80 18.48 1351.40 35573.50 2002-01-15 12:11:00.000 015 35480.90 18.47 1351.40 35572.70 2002-01-15 12:12:00.000 015 35480.10 18.51 1351.30 35572.10 2002-01-15 12:13:00.000 015 35478.40 18.47 1351.40 35570.30 2002-01-15 12:14:00.000 015 35477.30 18.47 1351.40 35569.40 2002-01-15 12:15:00.000 015 35476.30 18.44 1351.70 35568.20 2002-01-15 12:16:00.000 015 35475.10 18.54 1351.00 35567.10 2002-01-15 12:17:00.000 015 35474.00 18.56 1350.90 35565.90 2002-01-15 12:18:00.000 015 35472.80 18.59 1351.00 35565.00 2002-01-15 12:19:00.000 015 35471.90 18.58 1351.10 35564.00 2002-01-15 12:20:00.000 015 35470.90 18.59 1351.20 35563.00 2002-01-15 12:21:00.000 015 35470.40 18.57 1351.30 35562.90 2002-01-15 12:22:00.000 015 35469.90 18.57 1351.40 35562.20 2002-01-15 12:23:00.000 015 35468.70 18.57 1351.30 35560.80 2002-01-15 12:24:00.000 015 35467.50 18.57 1351.40 35559.80 2002-01-15 12:25:00.000 015 35466.60 18.54 1351.70 35558.80 2002-01-15 12:26:00.000 015 35465.20 18.55 1351.70 35557.50 2002-01-15 12:27:00.000 015 35464.00 18.55 1351.40 35556.30 2002-01-15 12:28:00.000 015 35462.80 18.46 1351.80 35555.10 2002-01-15 12:29:00.000 015 35462.30 18.46 1351.90 35554.70 2002-01-15 12:30:00.000 015 35461.30 18.47 1352.00 35553.90 2002-01-15 12:31:00.000 015 35460.70 18.55 1351.80 35552.90 2002-01-15 12:32:00.000 015 35460.10 18.56 1351.80 35552.50 2002-01-15 12:33:00.000 015 35459.80 18.52 1352.20 35552.20 2002-01-15 12:34:00.000 015 35459.10 18.46 1352.70 35551.90 2002-01-15 12:35:00.000 015 35458.70 18.44 1352.80 35551.40 2002-01-15 12:36:00.000 015 35458.30 18.46 1352.70 35550.90 2002-01-15 12:37:00.000 015 35457.30 18.47 1352.70 35550.10 2002-01-15 12:38:00.000 015 35457.10 18.43 1353.00 35549.80 2002-01-15 12:39:00.000 015 35456.90 18.44 1353.10 35549.70 2002-01-15 12:40:00.000 015 35456.30 18.41 1353.40 35549.20 2002-01-15 12:41:00.000 015 35455.50 18.37 1353.40 35548.50 2002-01-15 12:42:00.000 015 35455.10 18.37 1353.30 35548.10 2002-01-15 12:43:00.000 015 35454.40 18.36 1353.30 35547.70 2002-01-15 12:44:00.000 015 35454.10 18.38 1353.30 35547.20 2002-01-15 12:45:00.000 015 35453.40 18.36 1353.20 35546.50 2002-01-15 12:46:00.000 015 35452.70 18.32 1353.40 35546.10 2002-01-15 12:47:00.000 015 35452.40 18.30 1353.30 35545.60 2002-01-15 12:48:00.000 015 35451.90 18.25 1353.40 35545.00 2002-01-15 12:49:00.000 015 35450.30 18.28 1352.90 35543.60 2002-01-15 12:50:00.000 015 35449.60 18.22 1353.20 35543.00 2002-01-15 12:51:00.000 015 35449.20 18.23 1352.80 35542.30 2002-01-15 12:52:00.000 015 35448.90 18.14 1353.30 35542.30 2002-01-15 12:53:00.000 015 35448.10 18.16 1352.90 35541.60 2002-01-15 12:54:00.000 015 35447.70 18.10 1353.10 35541.20 2002-01-15 12:55:00.000 015 35447.40 18.05 1353.00 35540.80 2002-01-15 12:56:00.000 015 35446.60 17.97 1353.30 35540.10 2002-01-15 12:57:00.000 015 35446.30 17.93 1353.20 35539.60 2002-01-15 12:58:00.000 015 35445.40 17.91 1353.20 35538.70 2002-01-15 12:59:00.000 015 35444.10 17.89 1353.10 35537.40 2002-01-15 13:00:00.000 015 35443.10 17.87 1352.90 35537.40 2002-01-15 13:01:00.000 015 35442.70 17.86 1353.10 35536.40 2002-01-15 13:02:00.000 015 35441.70 17.89 1352.80 35535.40 2002-01-15 13:03:00.000 015 35441.10 17.87 1353.20 35534.90 2002-01-15 13:04:00.000 015 35440.10 17.95 1352.80 35534.00 2002-01-15 13:05:00.000 015 35439.10 18.03 1352.80 35532.90 2002-01-15 13:06:00.000 015 35438.40 18.04 1353.30 35532.50 2002-01-15 13:07:00.000 015 35438.00 18.11 1353.20 35532.00 2002-01-15 13:08:00.000 015 35436.90 18.11 1353.60 35530.90 2002-01-15 13:09:00.000 015 35435.90 18.08 1353.80 35530.00 2002-01-15 13:10:00.000 015 35434.80 18.10 1353.80 35528.80 2002-01-15 13:11:00.000 015 35433.90 18.14 1353.70 35528.10 2002-01-15 13:12:00.000 015 35433.50 18.10 1353.90 35527.90 2002-01-15 13:13:00.000 015 35433.50 18.09 1353.90 35527.80 2002-01-15 13:14:00.000 015 35433.00 18.08 1354.00 35527.30 2002-01-15 13:15:00.000 015 35432.80 18.06 1354.10 35527.30 2002-01-15 13:16:00.000 015 35432.40 18.04 1354.10 35526.80 2002-01-15 13:17:00.000 015 35432.10 18.05 1354.10 35526.40 2002-01-15 13:18:00.000 015 35431.30 18.07 1354.10 35525.60 2002-01-15 13:19:00.000 015 35430.90 18.07 1354.20 35525.30 2002-01-15 13:20:00.000 015 35430.90 18.07 1354.30 35525.30 2002-01-15 13:21:00.000 015 35430.70 18.08 1354.60 35525.20 2002-01-15 13:22:00.000 015 35430.40 18.08 1354.60 35525.00 2002-01-15 13:23:00.000 015 35430.10 18.09 1354.60 35524.60 2002-01-15 13:24:00.000 015 35429.20 18.06 1354.70 35523.70 2002-01-15 13:25:00.000 015 35428.90 18.07 1354.50 35523.40 2002-01-15 13:26:00.000 015 35428.90 17.97 1355.20 35523.30 2002-01-15 13:27:00.000 015 35428.70 17.96 1355.10 35523.20 2002-01-15 13:28:00.000 015 35428.80 17.97 1355.00 35523.50 2002-01-15 13:29:00.000 015 35429.10 17.94 1355.10 35523.80 2002-01-15 13:30:00.000 015 35429.00 17.92 1355.40 35523.70 2002-01-15 13:31:00.000 015 35428.50 17.92 1355.30 35523.40 2002-01-15 13:32:00.000 015 35428.10 17.90 1355.50 35522.90 2002-01-15 13:33:00.000 015 35428.00 17.86 1355.50 35522.80 2002-01-15 13:34:00.000 015 35427.50 17.80 1355.90 35522.30 2002-01-15 13:35:00.000 015 35427.10 17.82 1355.80 35521.90 2002-01-15 13:36:00.000 015 35427.20 17.80 1355.90 35522.10 2002-01-15 13:37:00.000 015 35427.20 17.76 1355.90 35522.30 2002-01-15 13:38:00.000 015 35427.10 17.73 1355.90 35522.20 2002-01-15 13:39:00.000 015 35427.00 17.62 1356.40 35522.10 2002-01-15 13:40:00.000 015 35426.80 17.55 1356.30 35521.90 2002-01-15 13:41:00.000 015 35426.40 17.54 1356.20 35521.50 2002-01-15 13:42:00.000 015 35426.60 17.46 1356.60 35521.50 2002-01-15 13:43:00.000 015 35426.60 17.41 1356.80 35521.70 2002-01-15 13:44:00.000 015 35426.30 17.40 1356.80 35521.60 2002-01-15 13:45:00.000 015 35426.00 17.32 1357.00 35521.10 2002-01-15 13:46:00.000 015 35425.60 17.30 1356.90 35520.60 2002-01-15 13:47:00.000 015 35425.50 17.30 1357.00 35520.70 2002-01-15 13:48:00.000 015 35425.40 17.27 1356.90 35520.70 2002-01-15 13:49:00.000 015 35425.50 17.19 1357.30 35520.80 2002-01-15 13:50:00.000 015 35425.90 17.21 1357.10 35521.20 2002-01-15 13:51:00.000 015 35426.00 17.15 1357.20 35521.40 2002-01-15 13:52:00.000 015 35426.00 17.12 1357.30 35521.30 2002-01-15 13:53:00.000 015 35425.80 17.06 1357.50 35521.20 2002-01-15 13:54:00.000 015 35425.50 17.01 1357.60 35521.00 2002-01-15 13:55:00.000 015 35425.70 16.98 1357.60 35521.10 2002-01-15 13:56:00.000 015 35425.70 16.97 1357.50 35521.20 2002-01-15 13:57:00.000 015 35425.60 16.93 1357.60 35521.30 2002-01-15 13:58:00.000 015 35425.40 16.88 1357.70 35520.80 2002-01-15 13:59:00.000 015 35424.90 16.82 1358.00 35520.40 2002-01-15 14:00:00.000 015 35424.40 16.86 1357.70 35520.40 2002-01-15 14:01:00.000 015 35423.90 16.83 1357.90 35519.30 2002-01-15 14:02:00.000 015 35423.30 16.83 1357.80 35518.80 2002-01-15 14:03:00.000 015 35422.90 16.80 1357.90 35518.50 2002-01-15 14:04:00.000 015 35422.50 16.81 1357.80 35518.10 2002-01-15 14:05:00.000 015 35422.20 16.76 1358.00 35517.90 2002-01-15 14:06:00.000 015 35422.00 16.75 1357.90 35517.60 2002-01-15 14:07:00.000 015 35421.50 16.70 1358.30 35517.30 2002-01-15 14:08:00.000 015 35421.20 16.65 1358.50 35516.90 2002-01-15 14:09:00.000 015 35421.00 16.60 1358.50 35516.70 2002-01-15 14:10:00.000 015 35420.40 16.55 1358.60 35516.20 2002-01-15 14:11:00.000 015 35420.00 16.52 1358.50 35515.70 2002-01-15 14:12:00.000 015 35419.10 16.47 1358.60 35515.00 2002-01-15 14:13:00.000 015 35418.60 16.49 1358.10 35514.70 2002-01-15 14:14:00.000 015 35418.20 16.39 1358.40 35514.20 2002-01-15 14:15:00.000 015 35417.80 16.39 1358.30 35513.80 2002-01-15 14:16:00.000 015 35417.10 16.32 1358.50 35513.30 2002-01-15 14:17:00.000 015 35416.70 16.24 1358.80 35512.70 2002-01-15 14:18:00.000 015 35415.90 16.24 1358.70 35512.00 2002-01-15 14:19:00.000 015 35414.90 16.15 1358.80 35511.20 2002-01-15 14:20:00.000 015 35414.10 16.16 1358.40 35510.40 2002-01-15 14:21:00.000 015 35413.40 16.15 1358.30 35509.60 2002-01-15 14:22:00.000 015 35412.80 16.07 1358.60 35509.10 2002-01-15 14:23:00.000 015 35412.00 16.04 1358.50 35508.60 2002-01-15 14:24:00.000 015 35411.60 16.05 1358.50 35508.00 2002-01-15 14:25:00.000 015 35410.80 15.99 1358.70 35507.40 2002-01-15 14:26:00.000 015 35410.30 15.97 1358.60 35506.70 2002-01-15 14:27:00.000 015 35409.70 15.93 1358.90 35506.30 2002-01-15 14:28:00.000 015 35409.60 15.96 1358.60 35506.00 2002-01-15 14:29:00.000 015 35409.00 15.91 1358.80 35505.60 2002-01-15 14:30:00.000 015 35408.60 15.92 1358.60 35505.40 2002-01-15 14:31:00.000 015 35408.40 15.89 1359.00 35504.90 2002-01-15 14:32:00.000 015 35408.00 15.86 1359.30 35504.60 2002-01-15 14:33:00.000 015 35407.80 15.82 1359.50 35504.50 2002-01-15 14:34:00.000 015 35407.70 15.81 1359.60 35504.00 2002-01-15 14:35:00.000 015 35407.30 15.78 1359.70 35504.00 2002-01-15 14:36:00.000 015 35407.30 15.73 1360.10 35504.00 2002-01-15 14:37:00.000 015 35407.10 15.69 1360.30 35503.70 2002-01-15 14:38:00.000 015 35406.70 15.73 1360.00 35503.40 2002-01-15 14:39:00.000 015 35406.40 15.65 1360.60 35503.30 2002-01-15 14:40:00.000 015 35406.60 15.68 1360.50 35503.30 2002-01-15 14:41:00.000 015 35406.60 15.71 1360.50 35503.40 2002-01-15 14:42:00.000 015 35406.60 15.67 1360.50 35503.40 2002-01-15 14:43:00.000 015 35406.50 15.62 1360.80 35503.40 2002-01-15 14:44:00.000 015 35406.50 15.63 1360.80 35503.20 2002-01-15 14:45:00.000 015 35406.50 15.64 1360.60 35503.40 2002-01-15 14:46:00.000 015 35406.50 15.59 1361.00 35503.60 2002-01-15 14:47:00.000 015 35406.50 15.58 1361.20 35503.40 2002-01-15 14:48:00.000 015 35406.30 15.68 1360.60 35503.40 2002-01-15 14:49:00.000 015 35406.40 15.61 1361.10 35503.30 2002-01-15 14:50:00.000 015 35406.40 15.60 1361.20 35503.50 2002-01-15 14:51:00.000 015 35406.50 15.57 1361.20 35503.60 2002-01-15 14:52:00.000 015 35406.50 15.48 1361.90 35503.60 2002-01-15 14:53:00.000 015 35406.40 15.48 1361.40 35503.50 2002-01-15 14:54:00.000 015 35406.10 15.50 1361.10 35503.30 2002-01-15 14:55:00.000 015 35405.80 15.49 1361.10 35503.20 2002-01-15 14:56:00.000 015 35406.00 15.44 1361.50 35503.10 2002-01-15 14:57:00.000 015 35405.90 15.42 1361.40 35503.00 2002-01-15 14:58:00.000 015 35405.60 15.39 1361.50 35502.70 2002-01-15 14:59:00.000 015 35405.50 15.44 1361.20 35502.70 2002-01-15 15:00:00.000 015 35405.50 15.43 1361.30 35502.70 2002-01-15 15:01:00.000 015 35405.20 15.46 1361.10 35502.40 2002-01-15 15:02:00.000 015 35405.20 15.42 1361.50 35502.30 2002-01-15 15:03:00.000 015 35405.40 15.38 1361.90 35502.80 2002-01-15 15:04:00.000 015 35405.30 15.40 1361.90 35502.60 2002-01-15 15:05:00.000 015 35405.50 15.42 1361.80 35502.90 2002-01-15 15:06:00.000 015 35405.60 15.41 1362.10 35502.80 2002-01-15 15:07:00.000 015 35405.80 15.39 1362.30 35503.00 2002-01-15 15:08:00.000 015 35405.80 15.42 1362.30 35503.10 2002-01-15 15:09:00.000 015 35405.90 15.42 1362.30 35503.20 2002-01-15 15:10:00.000 015 35406.30 15.38 1362.80 35503.40 2002-01-15 15:11:00.000 015 35406.30 15.33 1363.40 35503.50 2002-01-15 15:12:00.000 015 35406.30 15.37 1363.10 35503.60 2002-01-15 15:13:00.000 015 35406.50 15.38 1363.20 35503.80 2002-01-15 15:14:00.000 015 35406.60 15.34 1363.70 35503.90 2002-01-15 15:15:00.000 015 35406.70 15.40 1363.40 35504.10 2002-01-15 15:16:00.000 015 35406.90 15.39 1363.80 35504.00 2002-01-15 15:17:00.000 015 35406.70 15.38 1364.00 35504.00 2002-01-15 15:18:00.000 015 35406.70 15.36 1364.30 35503.80 2002-01-15 15:19:00.000 015 35406.30 15.39 1364.10 35503.60 2002-01-15 15:20:00.000 015 35405.90 15.42 1364.10 35503.20 2002-01-15 15:21:00.000 015 35405.70 15.37 1364.50 35503.00 2002-01-15 15:22:00.000 015 35405.40 15.38 1364.70 35502.80 2002-01-15 15:23:00.000 015 35405.30 15.43 1364.30 35502.80 2002-01-15 15:24:00.000 015 35405.20 15.43 1364.80 35502.80 2002-01-15 15:25:00.000 015 35404.90 15.46 1364.60 35502.50 2002-01-15 15:26:00.000 015 35405.10 15.45 1364.80 35502.60 2002-01-15 15:27:00.000 015 35405.10 15.45 1365.00 35502.50 2002-01-15 15:28:00.000 015 35404.90 15.47 1365.00 35502.50 2002-01-15 15:29:00.000 015 35404.80 15.48 1365.20 35502.30 2002-01-15 15:30:00.000 015 35404.90 15.51 1365.40 35502.40 2002-01-15 15:31:00.000 015 35404.70 15.51 1365.50 35502.20 2002-01-15 15:32:00.000 015 35404.40 15.51 1365.50 35501.80 2002-01-15 15:33:00.000 015 35404.20 15.53 1365.40 35501.70 2002-01-15 15:34:00.000 015 35404.00 15.52 1365.40 35501.60 2002-01-15 15:35:00.000 015 35403.90 15.50 1365.60 35501.40 2002-01-15 15:36:00.000 015 35403.90 15.46 1365.90 35501.40 2002-01-15 15:37:00.000 015 35404.00 15.40 1366.40 35501.40 2002-01-15 15:38:00.000 015 35403.80 15.40 1366.00 35501.30 2002-01-15 15:39:00.000 015 35403.70 15.37 1365.90 35501.20 2002-01-15 15:40:00.000 015 35403.50 15.30 1366.10 35501.10 2002-01-15 15:41:00.000 015 35403.30 15.26 1366.20 35500.90 2002-01-15 15:42:00.000 015 35403.30 15.28 1366.00 35500.90 2002-01-15 15:43:00.000 015 35403.30 15.24 1366.30 35500.90 2002-01-15 15:44:00.000 015 35403.00 15.24 1366.30 35500.70 2002-01-15 15:45:00.000 015 35402.90 15.23 1366.80 35500.60 2002-01-15 15:46:00.000 015 35403.40 15.31 1366.60 35500.90 2002-01-15 15:47:00.000 015 35403.40 15.36 1366.80 35501.10 2002-01-15 15:48:00.000 015 35403.60 15.31 1367.60 35501.30 2002-01-15 15:49:00.000 015 35403.50 15.39 1367.70 35501.10 2002-01-15 15:50:00.000 015 35403.80 15.46 1367.50 35501.60 2002-01-15 15:51:00.000 015 35404.10 15.45 1367.80 35502.00 2002-01-15 15:52:00.000 015 35404.50 15.43 1368.50 35502.30 2002-01-15 15:53:00.000 015 35404.30 15.44 1368.30 35502.10 2002-01-15 15:54:00.000 015 35404.30 15.48 1368.30 35502.00 2002-01-15 15:55:00.000 015 35404.00 15.49 1368.40 35501.70 2002-01-15 15:56:00.000 015 35403.90 15.49 1368.50 35501.60 2002-01-15 15:57:00.000 015 35403.50 15.50 1368.60 35501.40 2002-01-15 15:58:00.000 015 35403.50 15.52 1368.70 35501.40 2002-01-15 15:59:00.000 015 35403.80 15.50 1369.00 35501.60 2002-01-15 16:00:00.000 015 35404.00 15.55 1368.90 35501.60 2002-01-15 16:01:00.000 015 35404.30 15.55 1369.20 35502.10 2002-01-15 16:02:00.000 015 35404.80 15.59 1369.20 35502.50 2002-01-15 16:03:00.000 015 35405.10 15.59 1369.40 35502.80 2002-01-15 16:04:00.000 015 35405.40 15.61 1369.60 35503.10 2002-01-15 16:05:00.000 015 35405.70 15.61 1369.70 35503.40 2002-01-15 16:06:00.000 015 35405.60 15.66 1369.60 35503.20 2002-01-15 16:07:00.000 015 35405.30 15.67 1369.70 35503.00 2002-01-15 16:08:00.000 015 35405.20 15.70 1369.70 35502.90 2002-01-15 16:09:00.000 015 35405.10 15.74 1369.50 35502.70 2002-01-15 16:10:00.000 015 35404.70 15.75 1369.30 35502.60 2002-01-15 16:11:00.000 015 35404.60 15.80 1369.30 35502.40 2002-01-15 16:12:00.000 015 35404.70 15.84 1369.10 35502.30 2002-01-15 16:13:00.000 015 35404.50 15.80 1369.40 35502.30 2002-01-15 16:14:00.000 015 35404.50 15.82 1369.20 35502.30 2002-01-15 16:15:00.000 015 35404.30 15.78 1369.40 35502.00 2002-01-15 16:16:00.000 015 35404.40 15.78 1369.50 35501.90 2002-01-15 16:17:00.000 015 35404.20 15.79 1369.40 35501.90 2002-01-15 16:18:00.000 015 35404.20 15.79 1369.40 35501.90 2002-01-15 16:19:00.000 015 35404.20 15.79 1369.40 35501.80 2002-01-15 16:20:00.000 015 35404.00 15.81 1369.10 35501.60 2002-01-15 16:21:00.000 015 35403.90 15.81 1369.30 35501.60 2002-01-15 16:22:00.000 015 35403.70 15.77 1369.30 35501.20 2002-01-15 16:23:00.000 015 35403.30 15.78 1369.40 35501.00 2002-01-15 16:24:00.000 015 35403.20 15.79 1369.20 35500.80 2002-01-15 16:25:00.000 015 35403.10 15.75 1369.50 35500.70 2002-01-15 16:26:00.000 015 35403.00 15.78 1369.50 35500.50 2002-01-15 16:27:00.000 015 35402.80 15.77 1369.40 35500.40 2002-01-15 16:28:00.000 015 35402.50 15.81 1369.30 35500.10 2002-01-15 16:29:00.000 015 35402.30 15.83 1369.20 35499.90 2002-01-15 16:30:00.000 015 35402.00 15.82 1369.60 35499.60 2002-01-15 16:31:00.000 015 35401.70 15.86 1369.40 35499.30 2002-01-15 16:32:00.000 015 35401.60 15.89 1369.20 35499.20 2002-01-15 16:33:00.000 015 35401.40 15.90 1369.20 35499.00 2002-01-15 16:34:00.000 015 35400.90 15.88 1369.40 35498.50 2002-01-15 16:35:00.000 015 35400.80 15.91 1369.20 35498.40 2002-01-15 16:36:00.000 015 35400.60 15.93 1369.20 35498.10 2002-01-15 16:37:00.000 015 35400.50 15.91 1369.40 35497.90 2002-01-15 16:38:00.000 015 35400.50 15.95 1369.30 35498.00 2002-01-15 16:39:00.000 015 35400.30 15.91 1369.70 35497.80 2002-01-15 16:40:00.000 015 35400.10 15.96 1369.50 35497.70 2002-01-15 16:41:00.000 015 35400.30 15.94 1369.70 35497.80 2002-01-15 16:42:00.000 015 35400.50 15.93 1369.80 35497.90 2002-01-15 16:43:00.000 015 35400.50 15.95 1369.80 35497.90 2002-01-15 16:44:00.000 015 35400.40 15.98 1369.70 35497.90 2002-01-15 16:45:00.000 015 35400.70 15.97 1369.90 35498.10 2002-01-15 16:46:00.000 015 35400.90 16.00 1369.90 35498.40 2002-01-15 16:47:00.000 015 35401.20 16.03 1370.00 35498.80 2002-01-15 16:48:00.000 015 35401.30 16.01 1370.10 35498.90 2002-01-15 16:49:00.000 015 35401.60 16.05 1370.00 35499.00 2002-01-15 16:50:00.000 015 35401.60 16.04 1370.20 35499.10 2002-01-15 16:51:00.000 015 35401.70 16.06 1370.10 35499.10 2002-01-15 16:52:00.000 015 35401.70 16.08 1370.30 35499.10 2002-01-15 16:53:00.000 015 35401.50 16.08 1370.30 35499.00 2002-01-15 16:54:00.000 015 35401.30 16.10 1370.20 35498.80 2002-01-15 16:55:00.000 015 35401.30 16.13 1369.90 35498.60 2002-01-15 16:56:00.000 015 35401.40 16.11 1369.90 35498.70 2002-01-15 16:57:00.000 015 35401.00 16.05 1370.10 35498.20 2002-01-15 16:58:00.000 015 35400.90 16.03 1370.20 35498.20 2002-01-15 16:59:00.000 015 35401.10 16.06 1369.90 35498.50 2002-01-15 17:00:00.000 015 35401.00 16.04 1369.90 35498.50 2002-01-15 17:01:00.000 015 35400.80 16.01 1369.90 35498.10 2002-01-15 17:02:00.000 015 35400.60 15.95 1370.20 35497.80 2002-01-15 17:03:00.000 015 35400.00 15.99 1369.90 35497.30 2002-01-15 17:04:00.000 015 35399.50 15.96 1369.80 35496.80 2002-01-15 17:05:00.000 015 35399.10 15.98 1369.50 35496.20 2002-01-15 17:06:00.000 015 35398.50 15.95 1369.70 35495.80 2002-01-15 17:07:00.000 015 35398.00 16.01 1369.20 35495.40 2002-01-15 17:08:00.000 015 35397.70 15.97 1369.30 35494.90 2002-01-15 17:09:00.000 015 35397.00 15.97 1369.20 35494.20 2002-01-15 17:10:00.000 015 35396.50 15.97 1369.10 35493.80 2002-01-15 17:11:00.000 015 35396.20 15.98 1369.20 35493.30 2002-01-15 17:12:00.000 015 35395.70 15.94 1369.20 35492.90 2002-01-15 17:13:00.000 015 35395.40 15.93 1369.20 35492.60 2002-01-15 17:14:00.000 015 35394.80 15.93 1369.20 35492.10 2002-01-15 17:15:00.000 015 35394.20 15.97 1368.80 35491.40 2002-01-15 17:16:00.000 015 35393.50 15.96 1368.90 35490.70 2002-01-15 17:17:00.000 015 35393.10 15.97 1368.90 35490.20 2002-01-15 17:18:00.000 015 35392.80 15.90 1369.40 35489.80 2002-01-15 17:19:00.000 015 35392.20 15.91 1369.10 35489.20 2002-01-15 17:20:00.000 015 35391.60 15.88 1369.10 35488.60 2002-01-15 17:21:00.000 015 35391.10 15.90 1369.20 35488.10 2002-01-15 17:22:00.000 015 35390.40 15.86 1369.00 35487.40 2002-01-15 17:23:00.000 015 35389.90 15.81 1369.50 35487.00 2002-01-15 17:24:00.000 015 35389.40 15.84 1369.20 35486.50 2002-01-15 17:25:00.000 015 35389.20 15.88 1368.90 35486.00 2002-01-15 17:26:00.000 015 35388.80 15.79 1369.40 35485.80 2002-01-15 17:27:00.000 015 35388.30 15.81 1369.10 35485.30 2002-01-15 17:28:00.000 015 35387.80 15.81 1369.10 35484.80 2002-01-15 17:29:00.000 015 35387.80 15.80 1369.30 35484.70 2002-01-15 17:30:00.000 015 35387.60 15.87 1369.00 35484.50 2002-01-15 17:31:00.000 015 35387.70 15.88 1369.20 35484.60 2002-01-15 17:32:00.000 015 35387.80 15.89 1369.40 35484.70 2002-01-15 17:33:00.000 015 35387.80 15.88 1369.60 35484.90 2002-01-15 17:34:00.000 015 35388.00 15.88 1369.70 35484.90 2002-01-15 17:35:00.000 015 35388.20 15.88 1369.80 35485.10 2002-01-15 17:36:00.000 015 35388.20 15.89 1369.80 35485.20 2002-01-15 17:37:00.000 015 35388.10 15.92 1370.10 35485.10 2002-01-15 17:38:00.000 015 35388.00 15.98 1369.80 35485.00 2002-01-15 17:39:00.000 015 35387.90 16.00 1369.90 35484.90 2002-01-15 17:40:00.000 015 35387.80 16.03 1369.60 35484.80 2002-01-15 17:41:00.000 015 35387.60 16.01 1370.00 35484.50 2002-01-15 17:42:00.000 015 35387.40 16.03 1369.70 35484.50 2002-01-15 17:43:00.000 015 35387.40 16.00 1369.90 35484.40 2002-01-15 17:44:00.000 015 35387.40 16.03 1369.60 35484.40 2002-01-15 17:45:00.000 015 35387.50 16.01 1369.70 35484.40 2002-01-15 17:46:00.000 015 35387.60 16.00 1369.70 35484.50 2002-01-15 17:47:00.000 015 35387.50 16.02 1369.50 35484.40 2002-01-15 17:48:00.000 015 35387.70 15.98 1369.80 35484.50 2002-01-15 17:49:00.000 015 35387.80 16.01 1369.50 35484.60 2002-01-15 17:50:00.000 015 35387.90 15.99 1369.80 35484.90 2002-01-15 17:51:00.000 015 35388.10 16.04 1369.50 35485.00 2002-01-15 17:52:00.000 015 35388.40 16.07 1369.60 35485.30 2002-01-15 17:53:00.000 015 35388.50 16.07 1369.90 35485.40 2002-01-15 17:54:00.000 015 35388.70 16.05 1370.20 35485.40 2002-01-15 17:55:00.000 015 35388.80 16.10 1370.00 35485.60 2002-01-15 17:56:00.000 015 35388.90 16.13 1369.90 35485.70 2002-01-15 17:57:00.000 015 35388.90 16.14 1370.00 35485.80 2002-01-15 17:58:00.000 015 35389.20 16.14 1370.10 35485.80 2002-01-15 17:59:00.000 015 35389.20 16.11 1370.40 35485.90 2002-01-15 18:00:00.000 015 35389.20 16.13 1370.20 35485.90 2002-01-15 18:01:00.000 015 35389.20 16.12 1370.10 35485.80 2002-01-15 18:02:00.000 015 35389.30 16.12 1370.20 35485.90 2002-01-15 18:03:00.000 015 35389.30 16.16 1369.90 35485.90 2002-01-15 18:04:00.000 015 35389.40 16.12 1370.10 35485.90 2002-01-15 18:05:00.000 015 35389.40 16.11 1370.20 35485.90 2002-01-15 18:06:00.000 015 35389.30 16.13 1369.90 35485.90 2002-01-15 18:07:00.000 015 35389.30 16.16 1369.50 35486.00 2002-01-15 18:08:00.000 015 35389.70 16.13 1369.80 35486.20 2002-01-15 18:09:00.000 015 35389.80 16.09 1370.10 35486.50 2002-01-15 18:10:00.000 015 35389.80 16.13 1369.60 35486.40 2002-01-15 18:11:00.000 015 35389.90 16.07 1370.10 35486.40 2002-01-15 18:12:00.000 015 35389.90 16.11 1369.60 35486.40 2002-01-15 18:13:00.000 015 35389.70 16.12 1369.60 35486.30 2002-01-15 18:14:00.000 015 35389.70 16.14 1369.30 35486.20 2002-01-15 18:15:00.000 015 35389.40 16.13 1369.40 35485.80 2002-01-15 18:16:00.000 015 35389.20 16.10 1369.60 35485.70 2002-01-15 18:17:00.000 015 35388.90 16.04 1369.90 35485.30 2002-01-15 18:18:00.000 015 35388.90 16.02 1369.80 35485.30 2002-01-15 18:19:00.000 015 35388.80 16.07 1369.40 35485.20 2002-01-15 18:20:00.000 015 35388.60 16.10 1369.10 35485.00 2002-01-15 18:21:00.000 015 35388.70 16.05 1369.30 35484.90 2002-01-15 18:22:00.000 015 35388.50 16.09 1369.20 35484.70 2002-01-15 18:23:00.000 015 35388.30 16.07 1369.10 35484.70 2002-01-15 18:24:00.000 015 35388.20 16.04 1369.30 35484.50 2002-01-15 18:25:00.000 015 35388.00 16.08 1369.10 35484.20 2002-01-15 18:26:00.000 015 35387.80 16.08 1368.90 35484.00 2002-01-15 18:27:00.000 015 35387.70 16.03 1369.30 35483.90 2002-01-15 18:28:00.000 015 35387.60 16.02 1369.30 35483.80 2002-01-15 18:29:00.000 015 35387.40 16.04 1369.20 35483.60 2002-01-15 18:30:00.000 015 35387.10 16.06 1369.10 35483.40 2002-01-15 18:31:00.000 015 35386.90 16.08 1369.00 35483.10 2002-01-15 18:32:00.000 015 35386.70 16.07 1369.00 35483.00 2002-01-15 18:33:00.000 015 35386.30 16.13 1368.70 35482.70 2002-01-15 18:34:00.000 015 35386.40 16.12 1368.80 35482.50 2002-01-15 18:35:00.000 015 35386.20 16.10 1369.00 35482.40 2002-01-15 18:36:00.000 015 35386.10 16.14 1368.70 35482.30 2002-01-15 18:37:00.000 015 35385.80 16.12 1369.00 35482.00 2002-01-15 18:38:00.000 015 35385.70 16.12 1369.00 35481.80 2002-01-15 18:39:00.000 015 35385.60 16.14 1368.90 35481.90 2002-01-15 18:40:00.000 015 35385.60 16.17 1368.80 35481.80 2002-01-15 18:41:00.000 015 35385.70 16.15 1369.10 35481.80 2002-01-15 18:42:00.000 015 35385.90 16.16 1369.10 35482.00 2002-01-15 18:43:00.000 015 35386.80 16.15 1369.30 35483.00 2002-01-15 18:44:00.000 015 35386.90 16.12 1369.60 35482.90 2002-01-15 18:45:00.000 015 35387.30 16.14 1369.50 35483.50 2002-01-15 18:46:00.000 015 35387.60 16.14 1369.60 35483.70 2002-01-15 18:47:00.000 015 35388.30 16.16 1369.60 35484.40 2002-01-15 18:48:00.000 015 35388.90 16.09 1370.10 35485.00 2002-01-15 18:49:00.000 015 35389.00 16.14 1369.80 35485.10 2002-01-15 18:50:00.000 015 35388.90 16.11 1370.00 35484.90 2002-01-15 18:51:00.000 015 35389.00 16.13 1369.70 35485.00 2002-01-15 18:52:00.000 015 35388.80 16.11 1369.80 35484.80 2002-01-15 18:53:00.000 015 35388.80 16.11 1369.70 35484.90 2002-01-15 18:54:00.000 015 35389.10 16.10 1369.70 35484.80 2002-01-15 18:55:00.000 015 35389.10 16.15 1369.20 35485.00 2002-01-15 18:56:00.000 015 35389.20 16.10 1369.40 35485.10 2002-01-15 18:57:00.000 015 35389.50 16.09 1369.30 35485.30 2002-01-15 18:58:00.000 015 35389.60 16.07 1369.40 35485.40 2002-01-15 18:59:00.000 015 35389.60 16.09 1369.10 35485.50 2002-01-15 19:00:00.000 015 35389.70 16.02 1369.40 35485.50 2002-01-15 19:01:00.000 015 35389.80 16.05 1369.20 35485.50 2002-01-15 19:02:00.000 015 35389.60 16.02 1369.30 35485.40 2002-01-15 19:03:00.000 015 35389.60 16.04 1369.00 35485.30 2002-01-15 19:04:00.000 015 35389.60 16.03 1369.10 35485.40 2002-01-15 19:05:00.000 015 35389.90 16.03 1369.30 35485.70 2002-01-15 19:06:00.000 015 35390.10 16.07 1369.20 35486.30 2002-01-15 19:07:00.000 015 35390.70 16.08 1369.20 35486.40 2002-01-15 19:08:00.000 015 35391.20 16.05 1369.50 35486.90 2002-01-15 19:09:00.000 015 35391.10 16.05 1369.70 35486.70 2002-01-15 19:10:00.000 015 35391.60 16.04 1369.90 35487.10 2002-01-15 19:11:00.000 015 35391.70 16.03 1369.90 35487.10 2002-01-15 19:12:00.000 015 35391.70 16.10 1369.30 35487.20 2002-01-15 19:13:00.000 015 35391.80 16.06 1369.70 35487.30 2002-01-15 19:14:00.000 015 35392.20 16.07 1369.60 35487.70 2002-01-15 19:15:00.000 015 35392.60 16.05 1369.70 35488.00 2002-01-15 19:16:00.000 015 35392.80 16.07 1369.60 35488.30 2002-01-15 19:17:00.000 015 35393.00 16.02 1369.90 35488.40 2002-01-15 19:18:00.000 015 35393.30 16.02 1369.90 35488.60 2002-01-15 19:19:00.000 015 35393.60 16.04 1370.00 35489.10 2002-01-15 19:20:00.000 015 35394.00 16.05 1370.00 35489.40 2002-01-15 19:21:00.000 015 35394.40 16.06 1370.10 35489.70 2002-01-15 19:22:00.000 015 35394.40 16.07 1370.10 35489.80 2002-01-15 19:23:00.000 015 35394.60 16.09 1369.80 35489.90 2002-01-15 19:24:00.000 015 35394.70 16.12 1369.50 35490.10 2002-01-15 19:25:00.000 015 35395.10 16.10 1369.80 35490.30 2002-01-15 19:26:00.000 015 35395.10 16.07 1370.10 35490.50 2002-01-15 19:27:00.000 015 35395.30 16.14 1369.50 35490.50 2002-01-15 19:28:00.000 015 35395.40 16.14 1369.60 35490.60 2002-01-15 19:29:00.000 015 35395.40 16.13 1369.60 35490.70 2002-01-15 19:30:00.000 015 35395.40 16.12 1369.60 35490.70 2002-01-15 19:31:00.000 015 35395.50 16.16 1369.30 35490.60 2002-01-15 19:32:00.000 015 35395.40 16.11 1369.60 35490.60 2002-01-15 19:33:00.000 015 35395.30 16.09 1369.70 35490.50 2002-01-15 19:34:00.000 015 35395.10 16.14 1369.30 35490.30 2002-01-15 19:35:00.000 015 35394.80 16.14 1369.30 35490.10 2002-01-15 19:36:00.000 015 35394.50 16.13 1369.30 35489.70 2002-01-15 19:37:00.000 015 35395.40 16.16 1369.30 35490.50 2002-01-15 19:38:00.000 015 35394.60 16.17 1369.10 35489.90 2002-01-15 19:39:00.000 015 35394.70 16.11 1369.40 35489.80 2002-01-15 19:40:00.000 015 35394.50 16.16 1369.00 35489.60 2002-01-15 19:41:00.000 015 35394.70 16.17 1369.10 35489.80 2002-01-15 19:42:00.000 015 35394.60 16.16 1369.30 35490.00 2002-01-15 19:43:00.000 015 35394.80 16.20 1369.00 35489.90 2002-01-15 19:44:00.000 015 35394.70 16.22 1368.90 35489.90 2002-01-15 19:45:00.000 015 35394.60 16.22 1368.90 35489.70 2002-01-15 19:46:00.000 015 35394.60 16.22 1368.90 35489.70 2002-01-15 19:47:00.000 015 35395.00 16.22 1369.00 35490.00 2002-01-15 19:48:00.000 015 35394.80 16.21 1369.30 35489.90 2002-01-15 19:49:00.000 015 35395.00 16.19 1369.40 35490.20 2002-01-15 19:50:00.000 015 35395.10 16.17 1369.60 35490.10 2002-01-15 19:51:00.000 015 35395.60 16.25 1369.00 35490.50 2002-01-15 19:52:00.000 015 35396.30 16.20 1369.40 35491.40 2002-01-15 19:53:00.000 015 35396.20 16.21 1369.40 35491.10 2002-01-15 19:54:00.000 015 35396.10 16.19 1369.40 35491.00 2002-01-15 19:55:00.000 015 35396.00 16.19 1369.40 35491.10 2002-01-15 19:56:00.000 015 35396.30 16.17 1369.40 35491.30 2002-01-15 19:57:00.000 015 35396.60 16.17 1369.40 35491.40 2002-01-15 19:58:00.000 015 35396.90 16.16 1369.50 35491.50 2002-01-15 19:59:00.000 015 35396.80 16.17 1369.30 35491.70 2002-01-15 20:00:00.000 015 35397.00 16.14 1369.60 35491.70 2002-01-15 20:01:00.000 015 35396.70 16.15 1369.40 35491.50 2002-01-15 20:02:00.000 015 35396.70 16.15 1369.10 35491.60 2002-01-15 20:03:00.000 015 35396.80 16.17 1369.10 35491.50 2002-01-15 20:04:00.000 015 35396.80 16.16 1369.10 35491.40 2002-01-15 20:05:00.000 015 35396.70 16.16 1369.10 35491.50 2002-01-15 20:06:00.000 015 35396.60 16.25 1368.50 35491.40 2002-01-15 20:07:00.000 015 35396.60 16.24 1368.70 35491.50 2002-01-15 20:08:00.000 015 35396.60 16.18 1369.10 35491.40 2002-01-15 20:09:00.000 015 35396.60 16.18 1369.10 35491.50 2002-01-15 20:10:00.000 015 35396.70 16.19 1369.00 35491.40 2002-01-15 20:11:00.000 015 35396.70 16.25 1368.70 35491.50 2002-01-15 20:12:00.000 015 35396.70 16.18 1369.10 35491.50 2002-01-15 20:13:00.000 015 35396.90 16.22 1368.90 35491.80 2002-01-15 20:14:00.000 015 35397.10 16.23 1368.90 35491.90 2002-01-15 20:15:00.000 015 35397.20 16.20 1369.30 35492.10 2002-01-15 20:16:00.000 015 35397.70 16.26 1368.90 35492.50 2002-01-15 20:17:00.000 015 35397.80 16.19 1369.50 35492.60 2002-01-15 20:18:00.000 015 35398.10 16.22 1369.30 35492.70 2002-01-15 20:19:00.000 015 35397.90 16.22 1369.20 35492.60 2002-01-15 20:20:00.000 015 35398.00 16.22 1369.00 35492.60 2002-01-15 20:21:00.000 015 35398.20 16.20 1369.20 35492.90 2002-01-15 20:22:00.000 015 35398.50 16.21 1369.20 35493.20 2002-01-15 20:23:00.000 015 35399.30 16.19 1369.40 35493.80 2002-01-15 20:24:00.000 015 35399.60 16.20 1369.30 35494.00 2002-01-15 20:25:00.000 015 35399.60 16.19 1369.40 35494.30 2002-01-15 20:26:00.000 015 35399.90 16.16 1369.50 35494.30 2002-01-15 20:27:00.000 015 35399.90 16.13 1369.60 35494.30 2002-01-15 20:28:00.000 015 35399.80 16.11 1369.70 35494.30 2002-01-15 20:29:00.000 015 35399.90 16.15 1369.40 35494.30 2002-01-15 20:30:00.000 015 35400.20 16.17 1369.30 35494.40 2002-01-15 20:31:00.000 015 35400.20 16.12 1369.80 35494.50 2002-01-15 20:32:00.000 015 35400.30 16.18 1369.30 35494.50 2002-01-15 20:33:00.000 015 35400.60 16.14 1369.70 35494.80 2002-01-15 20:34:00.000 015 35400.80 16.14 1369.70 35495.10 2002-01-15 20:35:00.000 015 35401.00 16.14 1369.70 35495.40 2002-01-15 20:36:00.000 015 35401.20 16.15 1369.70 35495.50 2002-01-15 20:37:00.000 015 35401.30 16.16 1369.50 35495.60 2002-01-15 20:38:00.000 015 35401.40 16.18 1369.50 35495.70 2002-01-15 20:39:00.000 015 35401.60 16.19 1369.40 35495.90 2002-01-15 20:40:00.000 015 35401.60 16.17 1369.50 35495.90 2002-01-15 20:41:00.000 015 35401.80 16.17 1369.70 35496.10 2002-01-15 20:42:00.000 015 35401.70 16.18 1369.80 35496.00 2002-01-15 20:43:00.000 015 35401.80 16.22 1369.50 35496.20 2002-01-15 20:44:00.000 015 35402.10 16.22 1369.60 35496.30 2002-01-15 20:45:00.000 015 35402.00 16.22 1369.50 35496.40 2002-01-15 20:46:00.000 015 35402.20 16.18 1369.90 35496.40 2002-01-15 20:47:00.000 015 35402.20 16.21 1369.60 35496.50 2002-01-15 20:48:00.000 015 35402.00 16.18 1369.70 35496.20 2002-01-15 20:49:00.000 015 35402.00 16.19 1369.50 35496.30 2002-01-15 20:50:00.000 015 35402.20 16.21 1369.50 35496.20 2002-01-15 20:51:00.000 015 35402.20 16.19 1370.00 35496.30 2002-01-15 20:52:00.000 015 35402.00 16.19 1369.90 35496.20 2002-01-15 20:53:00.000 015 35402.00 16.20 1369.90 35496.10 2002-01-15 20:54:00.000 015 35402.10 16.18 1370.00 35496.20 2002-01-15 20:55:00.000 015 35401.90 16.23 1369.60 35496.00 2002-01-15 20:56:00.000 015 35401.80 16.24 1369.60 35495.80 2002-01-15 20:57:00.000 015 35401.60 16.24 1369.60 35495.70 2002-01-15 20:58:00.000 015 35401.40 16.25 1369.60 35495.50 2002-01-15 20:59:00.000 015 35401.30 16.25 1369.60 35495.40 2002-01-15 21:00:00.000 015 35401.30 16.25 1369.60 35495.40 2002-01-15 21:01:00.000 015 35401.40 16.27 1369.60 35495.30 2002-01-15 21:02:00.000 015 35401.30 16.24 1369.70 35495.30 2002-01-15 21:03:00.000 015 35401.40 16.23 1369.90 35495.40 2002-01-15 21:04:00.000 015 35401.40 16.21 1370.00 35495.30 2002-01-15 21:05:00.000 015 35401.20 16.23 1369.60 35495.20 2002-01-15 21:06:00.000 015 35401.40 16.21 1369.70 35495.30 2002-01-15 21:07:00.000 015 35401.40 16.23 1369.60 35495.30 2002-01-15 21:08:00.000 015 35401.30 16.27 1369.50 35495.40 2002-01-15 21:09:00.000 015 35401.60 16.29 1369.70 35495.60 2002-01-15 21:10:00.000 015 35401.70 16.21 1370.40 35495.50 2002-01-15 21:11:00.000 015 35401.70 16.17 1370.60 35495.60 2002-01-15 21:12:00.000 015 35401.80 16.20 1370.30 35495.80 2002-01-15 21:13:00.000 015 35402.00 16.17 1370.30 35495.70 2002-01-15 21:14:00.000 015 35401.80 16.26 1369.90 35495.60 2002-01-15 21:15:00.000 015 35401.70 16.26 1369.90 35495.40 2002-01-15 21:16:00.000 015 35401.70 16.27 1370.00 35495.40 2002-01-15 21:17:00.000 015 35401.60 16.27 1369.90 35495.40 2002-01-15 21:18:00.000 015 35401.50 16.28 1370.00 35495.40 2002-01-15 21:19:00.000 015 35401.70 16.28 1370.00 35495.50 2002-01-15 21:20:00.000 015 35401.80 16.29 1369.90 35495.60 2002-01-15 21:21:00.000 015 35401.80 16.29 1369.90 35495.60 2002-01-15 21:22:00.000 015 35401.80 16.28 1370.00 35495.70 2002-01-15 21:23:00.000 015 35402.00 16.29 1370.10 35495.70 2002-01-15 21:24:00.000 015 35402.00 16.29 1370.30 35495.80 2002-01-15 21:25:00.000 015 35402.30 16.34 1370.10 35495.90 2002-01-15 21:26:00.000 015 35402.50 16.36 1369.90 35496.30 2002-01-15 21:27:00.000 015 35402.80 16.35 1370.00 35496.40 2002-01-15 21:28:00.000 015 35402.90 16.32 1370.00 35496.60 2002-01-15 21:29:00.000 015 35403.10 16.27 1370.40 35496.60 2002-01-15 21:30:00.000 015 35403.30 16.28 1370.40 35496.90 2002-01-15 21:31:00.000 015 35403.30 16.33 1370.30 35496.80 2002-01-15 21:32:00.000 015 35403.30 16.35 1370.30 35496.90 2002-01-15 21:33:00.000 015 35403.50 16.32 1370.70 35497.00 2002-01-15 21:34:00.000 015 35403.30 16.37 1370.50 35497.00 2002-01-15 21:35:00.000 015 35403.50 16.43 1370.20 35497.00 2002-01-15 21:36:00.000 015 35403.50 16.41 1370.50 35497.10 2002-01-15 21:37:00.000 015 35404.20 16.39 1371.00 35497.80 2002-01-15 21:38:00.000 015 35404.30 16.41 1370.90 35497.80 2002-01-15 21:39:00.000 015 35404.90 16.44 1370.70 35498.30 2002-01-15 21:40:00.000 015 35405.10 16.41 1370.70 35498.50 2002-01-15 21:41:00.000 015 35405.40 16.42 1370.60 35498.90 2002-01-15 21:42:00.000 015 35405.50 16.42 1370.60 35499.10 2002-01-15 21:43:00.000 015 35405.70 16.45 1370.70 35499.20 2002-01-15 21:44:00.000 015 35405.60 16.46 1370.70 35499.10 2002-01-15 21:45:00.000 015 35405.80 16.41 1371.10 35499.30 2002-01-15 21:46:00.000 015 35405.90 16.45 1370.70 35499.40 2002-01-15 21:47:00.000 015 35406.20 16.45 1370.50 35499.60 2002-01-15 21:48:00.000 015 35406.60 16.38 1370.70 35500.10 2002-01-15 21:49:00.000 015 35406.90 16.38 1370.50 35500.30 2002-01-15 21:50:00.000 015 35407.30 16.35 1370.70 35500.60 2002-01-15 21:51:00.000 015 35407.40 16.34 1370.80 35500.80 2002-01-15 21:52:00.000 015 35407.70 16.35 1370.70 35501.00 2002-01-15 21:53:00.000 015 35408.00 16.31 1371.00 35501.20 2002-01-15 21:54:00.000 015 35408.20 16.32 1370.90 35501.50 2002-01-15 21:55:00.000 015 35408.50 16.35 1370.80 35501.90 2002-01-15 21:56:00.000 015 35408.80 16.34 1371.00 35502.10 2002-01-15 21:57:00.000 015 35409.00 16.36 1371.10 35502.30 2002-01-15 21:58:00.000 015 35409.50 16.41 1370.80 35503.00 2002-01-15 21:59:00.000 015 35410.20 16.44 1370.70 35503.40 2002-01-15 22:00:00.000 015 35410.50 16.46 1370.70 35503.40 2002-01-15 22:01:00.000 015 35410.80 16.45 1370.90 35504.10 2002-01-15 22:02:00.000 015 35411.20 16.46 1370.70 35504.50 2002-01-15 22:03:00.000 015 35411.60 16.43 1370.80 35504.80 2002-01-15 22:04:00.000 015 35411.70 16.40 1371.00 35505.00 2002-01-15 22:05:00.000 015 35412.00 16.48 1370.60 35505.10 2002-01-15 22:06:00.000 015 35412.10 16.45 1370.70 35505.10 2002-01-15 22:07:00.000 015 35412.00 16.55 1370.00 35505.10 2002-01-15 22:08:00.000 015 35412.00 16.51 1370.30 35505.10 2002-01-15 22:09:00.000 015 35412.20 16.53 1370.00 35505.10 2002-01-15 22:10:00.000 015 35412.10 16.53 1370.10 35505.40 2002-01-15 22:11:00.000 015 35412.10 16.51 1370.10 35505.20 2002-01-15 22:12:00.000 015 35412.10 16.51 1369.90 35505.30 2002-01-15 22:13:00.000 015 35412.20 16.44 1370.20 35505.20 2002-01-15 22:14:00.000 015 35412.30 16.42 1370.30 35505.20 2002-01-15 22:15:00.000 015 35412.60 16.45 1370.00 35505.60 2002-01-15 22:16:00.000 015 35412.90 16.46 1369.80 35505.80 2002-01-15 22:17:00.000 015 35413.00 16.43 1370.00 35505.90 2002-01-15 22:18:00.000 015 35413.00 16.44 1369.70 35506.00 2002-01-15 22:19:00.000 015 35413.00 16.40 1369.80 35505.90 2002-01-15 22:20:00.000 015 35412.90 16.42 1369.60 35505.70 2002-01-15 22:21:00.000 015 35412.80 16.44 1369.40 35505.60 2002-01-15 22:22:00.000 015 35412.70 16.49 1369.20 35505.70 2002-01-15 22:23:00.000 015 35412.90 16.45 1369.40 35505.70 2002-01-15 22:24:00.000 015 35412.70 16.48 1369.30 35505.40 2002-01-15 22:25:00.000 015 35412.70 16.45 1369.50 35505.50 2002-01-15 22:26:00.000 015 35412.50 16.42 1369.60 35505.30 2002-01-15 22:27:00.000 015 35412.50 16.47 1369.20 35505.30 2002-01-15 22:28:00.000 015 35412.30 16.44 1369.40 35505.20 2002-01-15 22:29:00.000 015 35412.30 16.46 1369.20 35505.10 2002-01-15 22:30:00.000 015 35412.50 16.40 1369.60 35505.30 2002-01-15 22:31:00.000 015 35412.20 16.45 1369.10 35505.10 2002-01-15 22:32:00.000 015 35412.00 16.44 1369.30 35504.90 2002-01-15 22:33:00.000 015 35412.00 16.39 1369.40 35504.70 2002-01-15 22:34:00.000 015 35411.90 16.37 1369.60 35504.70 2002-01-15 22:35:00.000 015 35411.80 16.39 1369.40 35504.60 2002-01-15 22:36:00.000 015 35411.90 16.40 1369.30 35504.50 2002-01-15 22:37:00.000 015 35411.70 16.47 1369.00 35504.30 2002-01-15 22:38:00.000 015 35411.50 16.45 1369.00 35504.30 2002-01-15 22:39:00.000 015 35411.40 16.48 1368.80 35504.00 2002-01-15 22:40:00.000 015 35411.20 16.44 1369.00 35504.00 2002-01-15 22:41:00.000 015 35411.00 16.44 1369.00 35503.70 2002-01-15 22:42:00.000 015 35411.00 16.44 1369.10 35503.70 2002-01-15 22:43:00.000 015 35410.90 16.41 1369.20 35503.30 2002-01-15 22:44:00.000 015 35410.70 16.37 1369.60 35503.20 2002-01-15 22:45:00.000 015 35410.70 16.36 1369.50 35503.20 2002-01-15 22:46:00.000 015 35410.50 16.39 1369.20 35503.10 2002-01-15 22:47:00.000 015 35410.40 16.35 1369.50 35502.90 2002-01-15 22:48:00.000 015 35410.50 16.36 1369.40 35502.90 2002-01-15 22:49:00.000 015 35410.50 16.37 1369.40 35502.90 2002-01-15 22:50:00.000 015 35410.50 16.41 1369.10 35502.90 2002-01-15 22:51:00.000 015 35410.40 16.42 1369.00 35502.70 2002-01-15 22:52:00.000 015 35410.40 16.38 1369.50 35502.60 2002-01-15 22:53:00.000 015 35410.30 16.37 1369.60 35502.60 2002-01-15 22:54:00.000 015 35409.90 16.40 1369.60 35502.50 2002-01-15 22:55:00.000 015 35410.10 16.39 1369.60 35502.50 2002-01-15 22:56:00.000 015 35410.10 16.38 1369.70 35502.40 2002-01-15 22:57:00.000 015 35410.10 16.42 1369.50 35502.40 2002-01-15 22:58:00.000 015 35410.00 16.36 1369.90 35502.20 2002-01-15 22:59:00.000 015 35409.90 16.43 1369.50 35502.10 2002-01-15 23:00:00.000 015 35409.80 16.39 1369.90 35502.10 2002-01-15 23:01:00.000 015 35409.70 16.38 1370.00 35502.00 2002-01-15 23:02:00.000 015 35409.80 16.40 1370.00 35502.00 2002-01-15 23:03:00.000 015 35409.80 16.42 1369.90 35502.00 2002-01-15 23:04:00.000 015 35410.00 16.39 1370.10 35502.10 2002-01-15 23:05:00.000 015 35410.00 16.36 1370.40 35502.20 2002-01-15 23:06:00.000 015 35409.90 16.36 1370.40 35502.20 2002-01-15 23:07:00.000 015 35409.80 16.40 1369.80 35502.10 2002-01-15 23:08:00.000 015 35409.80 16.38 1370.20 35502.00 2002-01-15 23:09:00.000 015 35409.90 16.40 1369.70 35502.00 2002-01-15 23:10:00.000 015 35409.80 16.39 1370.00 35501.90 2002-01-15 23:11:00.000 015 35409.70 16.36 1370.10 35501.80 2002-01-15 23:12:00.000 015 35409.80 16.44 1369.50 35501.80 2002-01-15 23:13:00.000 015 35410.00 16.44 1369.60 35502.00 2002-01-15 23:14:00.000 015 35410.20 16.44 1369.80 35502.40 2002-01-15 23:15:00.000 015 35410.30 16.49 1369.70 35502.30 2002-01-15 23:16:00.000 015 35410.40 16.44 1370.10 35502.30 2002-01-15 23:17:00.000 015 35410.30 16.46 1369.90 35502.30 2002-01-15 23:18:00.000 015 35410.30 16.46 1369.90 35502.20 2002-01-15 23:19:00.000 015 35410.20 16.47 1369.90 35502.20 2002-01-15 23:20:00.000 015 35410.10 16.50 1369.70 35502.00 2002-01-15 23:21:00.000 015 35409.90 16.54 1369.40 35501.80 2002-01-15 23:22:00.000 015 35410.00 16.53 1369.50 35501.80 2002-01-15 23:23:00.000 015 35409.90 16.52 1369.60 35501.70 2002-01-15 23:24:00.000 015 35409.80 16.52 1369.60 35501.70 2002-01-15 23:25:00.000 015 35409.90 16.51 1369.50 35501.60 2002-01-15 23:26:00.000 015 35409.90 16.51 1369.50 35501.80 2002-01-15 23:27:00.000 015 35409.90 16.52 1369.40 35501.80 2002-01-15 23:28:00.000 015 35409.90 16.50 1369.50 35501.70 2002-01-15 23:29:00.000 015 35409.90 16.51 1369.40 35501.60 2002-01-15 23:30:00.000 015 35409.70 16.49 1369.50 35501.60 2002-01-15 23:31:00.000 015 35409.60 16.45 1369.50 35501.50 2002-01-15 23:32:00.000 015 35409.70 16.45 1369.60 35501.40 2002-01-15 23:33:00.000 015 35409.50 16.44 1369.30 35501.30 2002-01-15 23:34:00.000 015 35409.30 16.44 1369.20 35501.10 2002-01-15 23:35:00.000 015 35409.60 16.39 1369.60 35501.30 2002-01-15 23:36:00.000 015 35409.70 16.36 1369.80 35501.30 2002-01-15 23:37:00.000 015 35409.50 16.35 1369.80 35501.30 2002-01-15 23:38:00.000 015 35409.70 16.36 1369.50 35501.40 2002-01-15 23:39:00.000 015 35409.70 16.38 1369.40 35501.30 2002-01-15 23:40:00.000 015 35409.80 16.35 1369.50 35501.40 2002-01-15 23:41:00.000 015 35409.70 16.35 1369.50 35501.30 2002-01-15 23:42:00.000 015 35409.70 16.34 1369.40 35501.20 2002-01-15 23:43:00.000 015 35409.50 16.32 1369.40 35501.20 2002-01-15 23:44:00.000 015 35409.40 16.34 1369.40 35501.00 2002-01-15 23:45:00.000 015 35409.40 16.31 1369.50 35500.90 2002-01-15 23:46:00.000 015 35409.40 16.36 1369.10 35500.80 2002-01-15 23:47:00.000 015 35409.30 16.36 1369.10 35500.80 2002-01-15 23:48:00.000 015 35409.40 16.33 1369.30 35500.90 2002-01-15 23:49:00.000 015 35409.40 16.37 1369.00 35500.80 2002-01-15 23:50:00.000 015 35409.30 16.31 1369.20 35500.90 2002-01-15 23:51:00.000 015 35409.20 16.30 1369.20 35500.50 2002-01-15 23:52:00.000 015 35409.20 16.31 1369.00 35500.50 2002-01-15 23:53:00.000 015 35409.20 16.28 1369.00 35500.50 2002-01-15 23:54:00.000 015 35409.00 16.31 1368.80 35500.50 2002-01-15 23:55:00.000 015 35409.10 16.26 1368.90 35500.40 2002-01-15 23:56:00.000 015 35409.00 16.23 1369.10 35500.60 2002-01-15 23:57:00.000 015 35409.20 16.22 1369.20 35500.70 2002-01-15 23:58:00.000 015 35409.30 16.25 1368.80 35500.60 2002-01-15 23:59:00.000 015 35409.30 16.18 1369.10 35500.60