Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-01-17 00:00:00.000 017 35420.50 16.05 1368.70 35510.20 2002-01-17 00:01:00.000 017 35420.30 16.02 1368.80 35509.70 2002-01-17 00:02:00.000 017 35420.20 16.05 1368.50 35509.70 2002-01-17 00:03:00.000 017 35420.40 16.02 1368.80 35509.80 2002-01-17 00:04:00.000 017 35420.20 15.99 1369.00 35509.70 2002-01-17 00:05:00.000 017 35420.10 15.96 1369.00 35509.60 2002-01-17 00:06:00.000 017 35420.20 15.97 1369.00 35509.60 2002-01-17 00:07:00.000 017 35420.20 16.01 1368.70 35509.60 2002-01-17 00:08:00.000 017 35419.90 16.00 1368.70 35509.40 2002-01-17 00:09:00.000 017 35419.70 15.96 1369.10 35509.10 2002-01-17 00:10:00.000 017 35419.60 15.98 1369.00 35508.90 2002-01-17 00:11:00.000 017 35419.40 16.01 1368.80 35508.70 2002-01-17 00:12:00.000 017 35419.20 15.98 1368.80 35508.60 2002-01-17 00:13:00.000 017 35419.00 15.97 1368.80 35508.40 2002-01-17 00:14:00.000 017 35418.90 15.95 1369.00 35508.20 2002-01-17 00:15:00.000 017 35418.60 15.96 1368.70 35508.10 2002-01-17 00:16:00.000 017 35418.70 15.88 1369.30 35508.10 2002-01-17 00:17:00.000 017 35418.80 15.86 1369.40 35508.10 2002-01-17 00:18:00.000 017 35418.80 15.92 1369.10 35508.00 2002-01-17 00:19:00.000 017 35418.60 15.87 1369.30 35507.90 2002-01-17 00:20:00.000 017 35418.40 15.92 1368.90 35507.70 2002-01-17 00:21:00.000 017 35418.30 15.95 1368.50 35507.60 2002-01-17 00:22:00.000 017 35418.20 15.95 1368.60 35507.50 2002-01-17 00:23:00.000 017 35418.20 15.96 1368.50 35507.30 2002-01-17 00:24:00.000 017 35417.90 15.90 1368.90 35507.10 2002-01-17 00:25:00.000 017 35417.60 15.90 1368.90 35506.90 2002-01-17 00:26:00.000 017 35417.50 15.92 1368.80 35506.70 2002-01-17 00:27:00.000 017 35417.30 15.93 1368.80 35506.40 2002-01-17 00:28:00.000 017 35417.00 15.92 1369.00 35506.20 2002-01-17 00:29:00.000 017 35416.90 15.95 1368.60 35506.00 2002-01-17 00:30:00.000 017 35416.70 15.92 1369.00 35505.80 2002-01-17 00:31:00.000 017 35416.50 15.93 1368.90 35505.60 2002-01-17 00:32:00.000 017 35416.30 15.95 1368.80 35505.50 2002-01-17 00:33:00.000 017 35416.00 15.96 1368.80 35505.10 2002-01-17 00:34:00.000 017 35415.60 15.93 1368.90 35504.70 2002-01-17 00:35:00.000 017 35415.40 15.95 1368.90 35504.50 2002-01-17 00:36:00.000 017 35415.20 15.96 1368.80 35504.20 2002-01-17 00:37:00.000 017 35414.80 15.97 1368.80 35503.90 2002-01-17 00:38:00.000 017 35414.50 15.94 1369.20 35503.60 2002-01-17 00:39:00.000 017 35414.40 15.96 1369.20 35503.40 2002-01-17 00:40:00.000 017 35414.10 15.96 1369.20 35503.20 2002-01-17 00:41:00.000 017 35413.80 15.97 1369.20 35502.90 2002-01-17 00:42:00.000 017 35413.70 15.90 1369.60 35502.70 2002-01-17 00:43:00.000 017 35413.70 15.92 1369.50 35502.60 2002-01-17 00:44:00.000 017 35413.60 15.91 1369.60 35502.50 2002-01-17 00:45:00.000 017 35413.40 15.93 1369.60 35502.30 2002-01-17 00:46:00.000 017 35413.30 15.92 1369.60 35502.10 2002-01-17 00:47:00.000 017 35413.00 15.87 1370.00 35501.90 2002-01-17 00:48:00.000 017 35412.70 15.93 1369.70 35501.70 2002-01-17 00:49:00.000 017 35412.70 15.91 1370.00 35501.50 2002-01-17 00:50:00.000 017 35412.60 15.94 1369.80 35501.30 2002-01-17 00:51:00.000 017 35412.20 15.94 1369.90 35501.20 2002-01-17 00:52:00.000 017 35412.10 15.95 1369.90 35501.10 2002-01-17 00:53:00.000 017 35412.00 15.96 1369.70 35500.90 2002-01-17 00:54:00.000 017 35411.70 15.94 1369.90 35500.60 2002-01-17 00:55:00.000 017 35411.50 15.92 1370.10 35500.40 2002-01-17 00:56:00.000 017 35411.30 15.91 1370.20 35500.10 2002-01-17 00:57:00.000 017 35410.90 15.96 1369.90 35499.60 2002-01-17 00:58:00.000 017 35410.40 15.93 1370.20 35499.30 2002-01-17 00:59:00.000 017 35410.10 16.00 1370.00 35498.90 2002-01-17 01:00:00.000 017 35409.60 16.12 1369.30 35498.90 2002-01-17 01:01:00.000 017 35409.20 16.12 1369.40 35498.00 2002-01-17 01:02:00.000 017 35409.20 16.08 1370.00 35498.00 2002-01-17 01:03:00.000 017 35409.30 16.12 1369.90 35497.90 2002-01-17 01:04:00.000 017 35409.20 16.07 1370.20 35497.90 2002-01-17 01:05:00.000 017 35409.20 15.99 1370.70 35498.00 2002-01-17 01:06:00.000 017 35409.60 16.02 1370.40 35498.30 2002-01-17 01:07:00.000 017 35409.50 16.02 1370.30 35498.20 2002-01-17 01:08:00.000 017 35410.60 15.93 1370.70 35499.30 2002-01-17 01:09:00.000 017 35410.50 15.96 1370.50 35498.90 2002-01-17 01:10:00.000 017 35410.20 15.92 1370.70 35498.80 2002-01-17 01:11:00.000 017 35411.60 15.95 1370.80 35500.40 2002-01-17 01:12:00.000 017 35410.40 15.90 1371.30 35498.70 2002-01-17 01:13:00.000 017 35410.90 15.99 1370.70 35499.70 2002-01-17 01:14:00.000 017 35411.00 16.00 1370.90 35499.50 2002-01-17 01:15:00.000 017 35410.40 16.01 1370.90 35499.00 2002-01-17 01:16:00.000 017 35410.90 16.05 1370.80 35499.50 2002-01-17 01:17:00.000 017 35410.60 16.11 1370.50 35499.20 2002-01-17 01:18:00.000 017 35410.20 16.05 1371.00 35498.90 2002-01-17 01:19:00.000 017 35410.30 16.10 1370.70 35498.80 2002-01-17 01:20:00.000 017 35410.30 16.09 1370.80 35498.80 2002-01-17 01:21:00.000 017 35409.80 16.07 1371.00 35498.20 2002-01-17 01:22:00.000 017 35409.90 16.11 1370.90 35498.30 2002-01-17 01:23:00.000 017 35409.70 16.07 1371.40 35498.10 2002-01-17 01:24:00.000 017 35409.50 16.10 1371.20 35498.10 2002-01-17 01:25:00.000 017 35409.30 16.11 1371.20 35497.90 2002-01-17 01:26:00.000 017 35409.30 16.11 1371.20 35497.60 2002-01-17 01:27:00.000 017 35409.00 16.14 1371.20 35497.30 2002-01-17 01:28:00.000 017 35408.90 16.18 1371.10 35497.30 2002-01-17 01:29:00.000 017 35408.60 16.21 1371.20 35496.90 2002-01-17 01:30:00.000 017 35408.60 16.17 1371.60 35497.10 2002-01-17 01:31:00.000 017 35408.40 16.33 1370.70 35496.80 2002-01-17 01:32:00.000 017 35408.20 16.24 1371.50 35496.50 2002-01-17 01:33:00.000 017 35408.30 16.27 1371.30 35496.60 2002-01-17 01:34:00.000 017 35407.90 16.30 1371.20 35496.20 2002-01-17 01:35:00.000 017 35407.70 16.32 1371.30 35496.00 2002-01-17 01:36:00.000 017 35407.70 16.35 1371.20 35495.90 2002-01-17 01:37:00.000 017 35407.50 16.33 1371.50 35495.80 2002-01-17 01:38:00.000 017 35407.40 16.30 1371.90 35495.70 2002-01-17 01:39:00.000 017 35407.50 16.33 1371.70 35495.80 2002-01-17 01:40:00.000 017 35406.80 16.32 1371.80 35495.00 2002-01-17 01:41:00.000 017 35406.80 16.33 1371.80 35495.40 2002-01-17 01:42:00.000 017 35407.00 16.37 1371.70 35495.20 2002-01-17 01:43:00.000 017 35407.40 16.34 1372.20 35495.60 2002-01-17 01:44:00.000 017 35407.20 16.39 1371.90 35495.30 2002-01-17 01:45:00.000 017 35407.20 16.35 1372.20 35495.40 2002-01-17 01:46:00.000 017 35407.00 16.34 1372.30 35495.00 2002-01-17 01:47:00.000 017 35407.20 16.37 1372.10 35495.40 2002-01-17 01:48:00.000 017 35407.00 16.37 1372.40 35495.10 2002-01-17 01:49:00.000 017 35407.00 16.42 1372.10 35495.10 2002-01-17 01:50:00.000 017 35406.70 16.43 1372.10 35494.90 2002-01-17 01:51:00.000 017 35406.50 16.44 1372.10 35494.60 2002-01-17 01:52:00.000 017 35406.50 16.42 1372.30 35494.70 2002-01-17 01:53:00.000 017 35406.40 16.44 1372.30 35494.30 2002-01-17 01:54:00.000 017 35406.20 16.51 1371.90 35494.30 2002-01-17 01:55:00.000 017 35406.00 16.44 1372.40 35493.90 2002-01-17 01:56:00.000 017 35405.80 16.52 1372.10 35493.90 2002-01-17 01:57:00.000 017 35405.50 16.49 1372.20 35493.50 2002-01-17 01:58:00.000 017 35405.40 16.50 1372.20 35493.60 2002-01-17 01:59:00.000 017 35405.40 16.54 1372.10 35493.40 2002-01-17 02:00:00.000 017 35405.50 16.51 1372.40 35493.40 2002-01-17 02:01:00.000 017 35405.50 16.49 1372.40 35493.50 2002-01-17 02:02:00.000 017 35405.20 16.47 1372.50 35493.10 2002-01-17 02:03:00.000 017 35405.30 16.43 1372.70 35493.20 2002-01-17 02:04:00.000 017 35405.10 16.47 1372.50 35492.90 2002-01-17 02:05:00.000 017 35404.90 16.49 1372.40 35492.90 2002-01-17 02:06:00.000 017 35404.70 16.53 1372.30 35492.50 2002-01-17 02:07:00.000 017 35404.30 16.49 1372.60 35492.20 2002-01-17 02:08:00.000 017 35404.40 16.52 1372.70 35492.30 2002-01-17 02:09:00.000 017 35404.20 16.56 1372.50 35491.90 2002-01-17 02:10:00.000 017 35404.10 16.55 1372.60 35491.90 2002-01-17 02:11:00.000 017 35403.40 16.55 1372.50 35491.20 2002-01-17 02:12:00.000 017 35403.30 16.60 1372.20 35491.10 2002-01-17 02:13:00.000 017 35403.60 16.62 1372.50 35491.40 2002-01-17 02:14:00.000 017 35403.10 16.64 1372.50 35490.90 2002-01-17 02:15:00.000 017 35403.00 16.62 1372.60 35491.00 2002-01-17 02:16:00.000 017 35403.00 16.63 1372.40 35490.60 2002-01-17 02:17:00.000 017 35403.40 16.61 1372.60 35491.30 2002-01-17 02:18:00.000 017 35403.10 16.59 1372.60 35490.80 2002-01-17 02:19:00.000 017 35403.30 16.60 1372.50 35491.00 2002-01-17 02:20:00.000 017 35403.20 16.54 1372.70 35491.00 2002-01-17 02:21:00.000 017 35403.40 16.55 1372.50 35491.10 2002-01-17 02:22:00.000 017 35403.40 16.47 1372.90 35491.10 2002-01-17 02:23:00.000 017 35403.90 16.46 1372.80 35491.70 2002-01-17 02:24:00.000 017 35403.80 16.46 1372.50 35491.50 2002-01-17 02:25:00.000 017 35403.50 16.37 1373.00 35491.10 2002-01-17 02:26:00.000 017 35403.50 16.41 1372.50 35491.10 2002-01-17 02:27:00.000 017 35403.80 16.41 1372.40 35491.30 2002-01-17 02:28:00.000 017 35403.80 16.40 1372.40 35491.30 2002-01-17 02:29:00.000 017 35404.10 16.36 1372.90 35491.60 2002-01-17 02:30:00.000 017 35404.40 16.42 1372.40 35491.80 2002-01-17 02:31:00.000 017 35404.50 16.43 1372.60 35492.10 2002-01-17 02:32:00.000 017 35404.60 16.44 1372.80 35492.00 2002-01-17 02:33:00.000 017 35404.90 16.45 1373.00 35492.40 2002-01-17 02:34:00.000 017 35405.30 16.50 1373.00 35492.80 2002-01-17 02:35:00.000 017 35405.60 16.55 1373.00 35493.20 2002-01-17 02:36:00.000 017 35406.00 16.57 1373.10 35493.40 2002-01-17 02:37:00.000 017 35406.30 16.57 1373.20 35493.80 2002-01-17 02:38:00.000 017 35406.50 16.60 1373.10 35493.90 2002-01-17 02:39:00.000 017 35406.90 16.60 1373.20 35494.30 2002-01-17 02:40:00.000 017 35407.30 16.61 1373.20 35494.60 2002-01-17 02:41:00.000 017 35407.20 16.64 1373.10 35494.50 2002-01-17 02:42:00.000 017 35407.80 16.65 1373.40 35495.00 2002-01-17 02:43:00.000 017 35407.70 16.69 1373.30 35495.00 2002-01-17 02:44:00.000 017 35407.90 16.70 1373.30 35495.40 2002-01-17 02:45:00.000 017 35408.30 16.75 1373.40 35495.50 2002-01-17 02:46:00.000 017 35408.60 16.82 1373.40 35495.90 2002-01-17 02:47:00.000 017 35408.70 16.89 1373.60 35495.90 2002-01-17 02:48:00.000 017 35409.00 16.89 1374.10 35496.30 2002-01-17 02:49:00.000 017 35409.50 16.98 1373.80 35496.70 2002-01-17 02:50:00.000 017 35409.70 17.01 1373.90 35497.00 2002-01-17 02:51:00.000 017 35409.80 17.07 1373.80 35497.20 2002-01-17 02:52:00.000 017 35410.20 17.11 1374.00 35497.50 2002-01-17 02:53:00.000 017 35410.50 17.12 1373.90 35497.70 2002-01-17 02:54:00.000 017 35410.80 17.11 1374.10 35498.20 2002-01-17 02:55:00.000 017 35411.30 17.10 1374.20 35498.60 2002-01-17 02:56:00.000 017 35411.30 17.12 1374.20 35498.40 2002-01-17 02:57:00.000 017 35411.10 17.14 1374.00 35498.40 2002-01-17 02:58:00.000 017 35410.90 17.12 1374.10 35498.00 2002-01-17 02:59:00.000 017 35410.80 17.16 1373.80 35498.30 2002-01-17 03:00:00.000 017 35410.30 17.15 1373.70 35498.30 2002-01-17 03:01:00.000 017 35410.30 17.19 1373.70 35497.50 2002-01-17 03:02:00.000 017 35410.60 17.15 1374.00 35497.80 2002-01-17 03:03:00.000 017 35410.80 17.20 1373.70 35498.00 2002-01-17 03:04:00.000 017 35410.70 17.21 1373.90 35497.80 2002-01-17 03:05:00.000 017 35410.70 17.21 1374.10 35497.80 2002-01-17 03:06:00.000 017 35410.80 17.27 1373.80 35497.90 2002-01-17 03:07:00.000 017 35410.80 17.25 1374.00 35497.90 2002-01-17 03:08:00.000 017 35410.70 17.28 1373.80 35497.90 2002-01-17 03:09:00.000 017 35410.70 17.26 1374.00 35497.70 2002-01-17 03:10:00.000 017 35410.80 17.29 1374.00 35497.90 2002-01-17 03:11:00.000 017 35411.00 17.33 1373.90 35498.00 2002-01-17 03:12:00.000 017 35411.30 17.32 1373.90 35498.40 2002-01-17 03:13:00.000 017 35411.20 17.29 1374.00 35498.30 2002-01-17 03:14:00.000 017 35411.40 17.31 1373.70 35498.50 2002-01-17 03:15:00.000 017 35411.20 17.24 1373.90 35498.30 2002-01-17 03:16:00.000 017 35411.40 17.25 1373.60 35498.30 2002-01-17 03:17:00.000 017 35411.10 17.21 1373.70 35498.10 2002-01-17 03:18:00.000 017 35410.80 17.19 1373.80 35497.90 2002-01-17 03:19:00.000 017 35411.10 17.23 1373.60 35498.10 2002-01-17 03:20:00.000 017 35411.20 17.22 1373.60 35498.10 2002-01-17 03:21:00.000 017 35410.90 17.17 1373.90 35497.80 2002-01-17 03:22:00.000 017 35410.50 17.18 1373.90 35497.30 2002-01-17 03:23:00.000 017 35409.50 17.19 1373.70 35496.40 2002-01-17 03:24:00.000 017 35408.80 17.20 1373.70 35495.90 2002-01-17 03:25:00.000 017 35408.50 17.22 1373.80 35495.40 2002-01-17 03:26:00.000 017 35408.40 17.22 1374.00 35495.30 2002-01-17 03:27:00.000 017 35407.80 17.13 1374.30 35494.50 2002-01-17 03:28:00.000 017 35407.90 17.15 1374.40 35494.90 2002-01-17 03:29:00.000 017 35408.40 17.18 1374.50 35495.30 2002-01-17 03:30:00.000 017 35408.70 17.17 1374.90 35495.40 2002-01-17 03:31:00.000 017 35408.60 17.17 1375.00 35495.50 2002-01-17 03:32:00.000 017 35408.70 17.16 1375.40 35495.60 2002-01-17 03:33:00.000 017 35408.70 17.20 1375.40 35495.50 2002-01-17 03:34:00.000 017 35409.20 17.11 1376.30 35496.00 2002-01-17 03:35:00.000 017 35409.30 17.14 1376.20 35496.10 2002-01-17 03:36:00.000 017 35409.40 17.13 1376.30 35496.10 2002-01-17 03:37:00.000 017 35409.80 17.11 1376.40 35496.70 2002-01-17 03:38:00.000 017 35410.00 17.08 1376.60 35497.00 2002-01-17 03:39:00.000 017 35410.00 17.04 1376.70 35496.70 2002-01-17 03:40:00.000 017 35409.60 17.02 1376.40 35496.40 2002-01-17 03:41:00.000 017 35409.30 17.00 1376.40 35495.90 2002-01-17 03:42:00.000 017 35409.00 16.93 1376.70 35495.80 2002-01-17 03:43:00.000 017 35409.00 16.93 1376.60 35495.70 2002-01-17 03:44:00.000 017 35409.20 16.96 1376.30 35495.80 2002-01-17 03:45:00.000 017 35409.20 16.94 1376.20 35495.80 2002-01-17 03:46:00.000 017 35409.00 17.01 1376.00 35495.60 2002-01-17 03:47:00.000 017 35408.70 17.04 1375.90 35495.40 2002-01-17 03:48:00.000 017 35408.80 17.04 1375.80 35495.50 2002-01-17 03:49:00.000 017 35408.90 17.04 1375.90 35495.40 2002-01-17 03:50:00.000 017 35408.60 17.06 1375.90 35495.20 2002-01-17 03:51:00.000 017 35408.70 17.02 1376.00 35495.30 2002-01-17 03:52:00.000 017 35408.80 17.03 1375.80 35495.40 2002-01-17 03:53:00.000 017 35409.10 17.06 1375.50 35495.70 2002-01-17 03:54:00.000 017 35409.40 16.99 1375.70 35496.10 2002-01-17 03:55:00.000 017 35409.70 17.00 1375.40 35496.20 2002-01-17 03:56:00.000 017 35410.00 16.97 1375.60 35496.40 2002-01-17 03:57:00.000 017 35410.30 17.03 1375.20 35496.80 2002-01-17 03:58:00.000 017 35410.40 17.04 1375.10 35496.90 2002-01-17 03:59:00.000 017 35410.40 17.00 1375.20 35496.90 2002-01-17 04:00:00.000 017 35410.00 17.03 1374.80 35496.90 2002-01-17 04:01:00.000 017 35409.50 17.04 1374.70 35496.00 2002-01-17 04:02:00.000 017 35409.70 17.00 1375.10 35496.10 2002-01-17 04:03:00.000 017 35409.90 17.04 1375.00 35496.30 2002-01-17 04:04:00.000 017 35409.60 17.05 1375.10 35496.10 2002-01-17 04:05:00.000 017 35409.70 17.06 1374.90 35496.00 2002-01-17 04:06:00.000 017 35409.70 17.09 1374.90 35496.00 2002-01-17 04:07:00.000 017 35410.20 17.04 1375.20 35496.50 2002-01-17 04:08:00.000 017 35410.60 16.99 1375.50 35496.90 2002-01-17 04:09:00.000 017 35410.60 17.00 1375.30 35496.90 2002-01-17 04:10:00.000 017 35410.60 16.96 1375.50 35496.90 2002-01-17 04:11:00.000 017 35410.70 17.01 1375.20 35497.10 2002-01-17 04:12:00.000 017 35410.90 16.98 1375.40 35497.40 2002-01-17 04:13:00.000 017 35411.40 17.00 1375.10 35497.80 2002-01-17 04:14:00.000 017 35411.90 16.97 1375.30 35498.30 2002-01-17 04:15:00.000 017 35412.50 16.99 1375.50 35499.00 2002-01-17 04:16:00.000 017 35413.50 16.92 1375.80 35499.90 2002-01-17 04:17:00.000 017 35413.80 16.90 1375.70 35500.00 2002-01-17 04:18:00.000 017 35413.80 16.94 1375.50 35500.10 2002-01-17 04:19:00.000 017 35414.00 16.94 1375.40 35500.20 2002-01-17 04:20:00.000 017 35414.10 16.93 1375.50 35500.30 2002-01-17 04:21:00.000 017 35413.90 16.94 1375.40 35500.00 2002-01-17 04:22:00.000 017 35413.60 16.99 1375.10 35499.80 2002-01-17 04:23:00.000 017 35413.10 17.01 1374.90 35499.20 2002-01-17 04:24:00.000 017 35412.50 17.04 1374.90 35498.60 2002-01-17 04:25:00.000 017 35412.30 17.05 1375.00 35498.30 2002-01-17 04:26:00.000 017 35412.50 17.06 1375.10 35498.50 2002-01-17 04:27:00.000 017 35412.30 17.06 1375.20 35498.50 2002-01-17 04:28:00.000 017 35412.30 17.05 1375.40 35498.50 2002-01-17 04:29:00.000 017 35412.60 17.04 1375.60 35498.70 2002-01-17 04:30:00.000 017 35413.00 17.09 1375.40 35499.10 2002-01-17 04:31:00.000 017 35413.40 17.05 1375.60 35499.70 2002-01-17 04:32:00.000 017 35414.10 17.07 1375.60 35500.30 2002-01-17 04:33:00.000 017 35415.10 17.01 1375.80 35501.10 2002-01-17 04:34:00.000 017 35415.70 16.98 1376.10 35501.90 2002-01-17 04:35:00.000 017 35416.20 16.98 1375.90 35502.40 2002-01-17 04:36:00.000 017 35416.80 16.98 1376.20 35502.90 2002-01-17 04:37:00.000 017 35417.30 16.95 1376.30 35503.50 2002-01-17 04:38:00.000 017 35417.70 16.95 1376.20 35504.00 2002-01-17 04:39:00.000 017 35418.50 16.94 1376.20 35504.70 2002-01-17 04:40:00.000 017 35419.10 16.92 1376.20 35505.20 2002-01-17 04:41:00.000 017 35419.20 16.88 1376.60 35505.50 2002-01-17 04:42:00.000 017 35419.80 16.94 1376.10 35505.90 2002-01-17 04:43:00.000 017 35420.30 16.95 1376.30 35506.50 2002-01-17 04:44:00.000 017 35420.90 16.97 1376.00 35507.10 2002-01-17 04:45:00.000 017 35421.50 16.94 1376.20 35507.60 2002-01-17 04:46:00.000 017 35422.20 16.93 1376.40 35508.20 2002-01-17 04:47:00.000 017 35423.40 16.94 1376.30 35509.50 2002-01-17 04:48:00.000 017 35424.80 16.93 1376.40 35511.00 2002-01-17 04:49:00.000 017 35425.90 16.90 1376.50 35511.90 2002-01-17 04:50:00.000 017 35426.80 16.91 1376.40 35512.90 2002-01-17 04:51:00.000 017 35427.70 16.91 1376.40 35513.70 2002-01-17 04:52:00.000 017 35428.30 16.87 1376.70 35514.30 2002-01-17 04:53:00.000 017 35429.30 16.85 1376.70 35515.30 2002-01-17 04:54:00.000 017 35430.30 16.83 1376.80 35516.20 2002-01-17 04:55:00.000 017 35430.80 16.85 1376.70 35517.00 2002-01-17 04:56:00.000 017 35431.40 16.86 1376.50 35517.40 2002-01-17 04:57:00.000 017 35431.80 16.86 1376.60 35517.80 2002-01-17 04:58:00.000 017 35432.60 16.91 1376.40 35518.70 2002-01-17 04:59:00.000 017 35433.70 16.87 1376.50 35519.70 2002-01-17 05:00:00.000 017 35435.10 16.86 1376.40 35519.70 2002-01-17 05:01:00.000 017 35436.10 16.90 1376.20 35522.00 2002-01-17 05:02:00.000 017 35436.80 16.89 1376.30 35522.70 2002-01-17 05:03:00.000 017 35437.70 16.91 1376.10 35523.60 2002-01-17 05:04:00.000 017 35438.60 16.86 1376.10 35524.40 2002-01-17 05:05:00.000 017 35439.10 16.91 1375.70 35524.90 2002-01-17 05:06:00.000 017 35439.40 16.97 1375.40 35525.20 2002-01-17 05:07:00.000 017 35440.20 16.95 1375.70 35526.00 2002-01-17 05:08:00.000 017 35440.70 16.97 1375.50 35526.60 2002-01-17 05:09:00.000 017 35441.10 16.90 1375.80 35526.80 2002-01-17 05:10:00.000 017 35442.00 16.89 1375.70 35527.60 2002-01-17 05:11:00.000 017 35442.60 16.90 1375.50 35528.30 2002-01-17 05:12:00.000 017 35443.00 16.94 1375.10 35528.70 2002-01-17 05:13:00.000 017 35443.40 16.97 1375.30 35529.00 2002-01-17 05:14:00.000 017 35443.90 17.03 1375.20 35529.70 2002-01-17 05:15:00.000 017 35445.00 17.02 1375.10 35530.70 2002-01-17 05:16:00.000 017 35446.20 17.03 1374.90 35531.90 2002-01-17 05:17:00.000 017 35447.10 17.03 1375.20 35532.90 2002-01-17 05:18:00.000 017 35447.50 17.00 1375.10 35533.30 2002-01-17 05:19:00.000 017 35448.30 16.98 1375.30 35533.90 2002-01-17 05:20:00.000 017 35449.30 17.00 1375.60 35535.00 2002-01-17 05:21:00.000 017 35450.70 16.98 1375.30 35536.60 2002-01-17 05:22:00.000 017 35452.50 16.97 1375.50 35538.30 2002-01-17 05:23:00.000 017 35453.60 17.01 1375.30 35539.30 2002-01-17 05:24:00.000 017 35454.40 16.98 1375.20 35540.30 2002-01-17 05:25:00.000 017 35455.40 16.94 1375.10 35541.30 2002-01-17 05:26:00.000 017 35456.30 16.92 1375.30 35542.00 2002-01-17 05:27:00.000 017 35457.30 16.92 1375.20 35543.10 2002-01-17 05:28:00.000 017 35458.40 16.96 1375.00 35544.20 2002-01-17 05:29:00.000 017 35460.20 16.92 1375.10 35546.10 2002-01-17 05:30:00.000 017 35461.40 16.91 1374.90 35547.20 2002-01-17 05:31:00.000 017 35462.60 16.91 1374.90 35548.40 2002-01-17 05:32:00.000 017 35463.20 16.92 1374.90 35549.00 2002-01-17 05:33:00.000 017 35464.20 17.01 1374.40 35549.60 2002-01-17 05:34:00.000 017 35465.70 17.08 1374.40 35551.30 2002-01-17 05:35:00.000 017 35467.10 17.10 1374.10 35552.90 2002-01-17 05:36:00.000 017 35467.90 17.14 1373.90 35553.50 2002-01-17 05:37:00.000 017 35468.40 17.09 1374.00 35553.90 2002-01-17 05:38:00.000 017 35469.10 17.13 1373.80 35554.60 2002-01-17 05:39:00.000 017 35469.90 17.10 1373.90 35555.70 2002-01-17 05:40:00.000 017 35471.00 17.15 1374.10 35556.80 2002-01-17 05:41:00.000 017 35472.90 17.22 1373.90 35558.60 2002-01-17 05:42:00.000 017 35475.10 17.01 1374.10 35561.10 2002-01-17 05:43:00.000 017 35476.40 17.07 1374.10 35562.10 2002-01-17 05:44:00.000 017 35477.00 17.14 1373.40 35562.70 2002-01-17 05:45:00.000 017 35478.70 17.27 1372.90 35565.30 2002-01-17 05:46:00.000 017 35478.90 17.49 1372.30 35564.40 2002-01-17 05:47:00.000 017 35479.30 17.51 1372.10 35564.80 2002-01-17 05:48:00.000 017 35479.60 17.51 1372.20 35565.10 2002-01-17 05:49:00.000 017 35479.90 17.54 1371.90 35565.50 2002-01-17 05:50:00.000 017 35480.80 17.58 1371.70 35566.50 2002-01-17 05:51:00.000 017 35482.40 17.60 1371.80 35568.10 2002-01-17 05:52:00.000 017 35483.80 17.57 1372.10 35569.70 2002-01-17 05:53:00.000 017 35485.60 17.63 1371.60 35571.20 2002-01-17 05:54:00.000 017 35486.90 17.62 1371.60 35572.50 2002-01-17 05:55:00.000 017 35487.70 17.61 1371.50 35573.30 2002-01-17 05:56:00.000 017 35488.40 17.63 1370.90 35574.00 2002-01-17 05:57:00.000 017 35489.00 17.66 1370.30 35574.50 2002-01-17 05:58:00.000 017 35490.60 17.56 1370.90 35576.30 2002-01-17 05:59:00.000 017 35492.70 17.56 1370.80 35578.40 2002-01-17 06:00:00.000 017 35494.80 17.59 1370.60 35578.40 2002-01-17 06:01:00.000 017 35496.90 17.55 1370.40 35582.50 2002-01-17 06:02:00.000 017 35498.90 17.56 1370.10 35584.70 2002-01-17 06:03:00.000 017 35500.60 17.52 1369.70 35586.20 2002-01-17 06:04:00.000 017 35501.30 17.48 1369.50 35586.90 2002-01-17 06:05:00.000 017 35502.30 17.52 1369.00 35587.90 2002-01-17 06:06:00.000 017 35503.60 17.54 1368.60 35589.20 2002-01-17 06:07:00.000 017 35504.60 17.48 1368.40 35590.20 2002-01-17 06:08:00.000 017 35505.30 17.48 1368.10 35590.90 2002-01-17 06:09:00.000 017 35506.50 17.46 1367.70 35591.90 2002-01-17 06:10:00.000 017 35506.70 17.53 1366.80 35592.20 2002-01-17 06:11:00.000 017 35506.90 17.50 1366.50 35592.50 2002-01-17 06:12:00.000 017 35507.20 17.52 1366.30 35592.70 2002-01-17 06:13:00.000 017 35507.20 17.58 1365.80 35592.50 2002-01-17 06:14:00.000 017 35507.50 17.61 1365.60 35592.90 2002-01-17 06:15:00.000 017 35508.00 17.62 1365.40 35593.30 2002-01-17 06:16:00.000 017 35508.70 17.64 1365.30 35594.10 2002-01-17 06:17:00.000 017 35509.80 17.65 1365.00 35595.10 2002-01-17 06:18:00.000 017 35511.10 17.62 1365.20 35596.90 2002-01-17 06:19:00.000 017 35512.70 17.62 1364.90 35598.10 2002-01-17 06:20:00.000 017 35514.40 17.58 1365.10 35600.00 2002-01-17 06:21:00.000 017 35515.80 17.57 1365.00 35601.30 2002-01-17 06:22:00.000 017 35519.50 17.48 1365.20 35605.30 2002-01-17 06:23:00.000 017 35525.80 17.30 1365.90 35611.80 2002-01-17 06:24:00.000 017 35532.00 17.12 1366.10 35618.00 2002-01-17 06:25:00.000 017 35536.30 16.97 1365.80 35622.10 2002-01-17 06:26:00.000 017 35539.50 16.85 1365.50 35625.10 2002-01-17 06:27:00.000 017 35541.50 16.79 1364.80 35626.90 2002-01-17 06:28:00.000 017 35543.10 16.77 1364.00 35628.70 2002-01-17 06:29:00.000 017 35544.50 16.79 1363.30 35629.80 2002-01-17 06:30:00.000 017 35545.90 16.80 1362.70 35631.20 2002-01-17 06:31:00.000 017 35546.70 16.77 1362.60 35632.30 2002-01-17 06:32:00.000 017 35548.70 16.79 1361.90 35634.20 2002-01-17 06:33:00.000 017 35551.30 16.73 1362.00 35637.00 2002-01-17 06:34:00.000 017 35552.40 16.78 1361.40 35637.90 2002-01-17 06:35:00.000 017 35552.80 16.78 1361.10 35638.00 2002-01-17 06:36:00.000 017 35553.00 16.81 1361.10 35638.50 2002-01-17 06:37:00.000 017 35554.60 16.95 1361.00 35639.80 2002-01-17 06:38:00.000 017 35556.10 16.96 1361.00 35641.40 2002-01-17 06:39:00.000 017 35557.40 17.01 1360.40 35642.70 2002-01-17 06:40:00.000 017 35558.40 17.04 1360.20 35643.70 2002-01-17 06:41:00.000 017 35558.50 17.05 1360.40 35643.80 2002-01-17 06:42:00.000 017 35559.90 17.08 1360.30 35645.20 2002-01-17 06:43:00.000 017 35561.00 17.11 1360.20 35646.40 2002-01-17 06:44:00.000 017 35562.90 17.05 1360.50 35648.30 2002-01-17 06:45:00.000 017 35563.70 17.15 1360.10 35648.90 2002-01-17 06:46:00.000 017 35563.40 17.19 1359.50 35648.50 2002-01-17 06:47:00.000 017 35562.20 17.20 1359.20 35647.40 2002-01-17 06:48:00.000 017 35561.60 17.26 1358.60 35646.80 2002-01-17 06:49:00.000 017 35562.10 17.27 1358.50 35647.30 2002-01-17 06:50:00.000 017 35562.40 17.36 1358.30 35647.70 2002-01-17 06:51:00.000 017 35562.80 17.34 1358.30 35648.20 2002-01-17 06:52:00.000 017 35562.90 17.36 1358.40 35648.00 2002-01-17 06:53:00.000 017 35562.80 17.40 1358.00 35648.10 2002-01-17 06:54:00.000 017 35563.60 17.40 1358.00 35648.90 2002-01-17 06:55:00.000 017 35564.20 17.52 1357.80 35649.10 2002-01-17 06:56:00.000 017 35564.50 17.49 1357.80 35649.60 2002-01-17 06:57:00.000 017 35564.10 17.49 1357.60 35649.10 2002-01-17 06:58:00.000 017 35564.50 17.55 1357.30 35649.60 2002-01-17 06:59:00.000 017 35564.10 17.55 1357.00 35649.10 2002-01-17 07:00:00.000 017 35563.90 17.56 1356.60 35649.10 2002-01-17 07:01:00.000 017 35564.00 17.58 1356.40 35649.20 2002-01-17 07:02:00.000 017 35564.80 17.56 1356.30 35650.00 2002-01-17 07:03:00.000 017 35565.00 17.58 1356.30 35650.10 2002-01-17 07:04:00.000 017 35565.50 17.57 1356.20 35650.70 2002-01-17 07:05:00.000 017 35565.10 17.60 1355.80 35650.20 2002-01-17 07:06:00.000 017 35564.70 17.49 1356.00 35649.80 2002-01-17 07:07:00.000 017 35565.30 17.53 1355.80 35650.60 2002-01-17 07:08:00.000 017 35566.00 17.50 1355.90 35651.40 2002-01-17 07:09:00.000 017 35566.50 17.51 1355.80 35651.90 2002-01-17 07:10:00.000 017 35566.80 17.43 1356.00 35652.10 2002-01-17 07:11:00.000 017 35567.10 17.44 1355.30 35652.40 2002-01-17 07:12:00.000 017 35567.60 17.35 1355.60 35653.00 2002-01-17 07:13:00.000 017 35567.60 17.38 1355.40 35653.10 2002-01-17 07:14:00.000 017 35567.70 17.32 1355.30 35653.00 2002-01-17 07:15:00.000 017 35568.40 17.29 1355.40 35653.70 2002-01-17 07:16:00.000 017 35568.70 17.27 1355.20 35653.90 2002-01-17 07:17:00.000 017 35568.80 17.26 1355.00 35654.10 2002-01-17 07:18:00.000 017 35569.00 17.19 1355.30 35654.30 2002-01-17 07:19:00.000 017 35569.20 17.21 1354.80 35654.50 2002-01-17 07:20:00.000 017 35570.00 17.17 1354.90 35655.40 2002-01-17 07:21:00.000 017 35570.40 17.12 1355.00 35656.00 2002-01-17 07:22:00.000 017 35571.50 17.04 1355.30 35657.20 2002-01-17 07:23:00.000 017 35572.60 17.01 1355.10 35658.10 2002-01-17 07:24:00.000 017 35573.30 17.01 1354.90 35658.80 2002-01-17 07:25:00.000 017 35573.80 17.00 1355.10 35659.20 2002-01-17 07:26:00.000 017 35573.90 16.94 1355.00 35659.20 2002-01-17 07:27:00.000 017 35573.60 16.98 1354.60 35658.90 2002-01-17 07:28:00.000 017 35573.60 16.98 1354.50 35659.10 2002-01-17 07:29:00.000 017 35573.60 16.94 1354.60 35659.10 2002-01-17 07:30:00.000 017 35573.90 17.00 1354.30 35659.40 2002-01-17 07:31:00.000 017 35574.20 16.98 1354.10 35659.70 2002-01-17 07:32:00.000 017 35574.70 16.95 1354.30 35660.40 2002-01-17 07:33:00.000 017 35575.20 16.95 1354.40 35660.70 2002-01-17 07:34:00.000 017 35576.00 16.97 1354.40 35661.50 2002-01-17 07:35:00.000 017 35576.30 16.94 1354.50 35661.90 2002-01-17 07:36:00.000 017 35576.50 16.94 1354.00 35662.00 2002-01-17 07:37:00.000 017 35576.40 16.93 1354.00 35662.10 2002-01-17 07:38:00.000 017 35576.10 16.88 1354.00 35661.90 2002-01-17 07:39:00.000 017 35576.10 16.84 1354.00 35661.90 2002-01-17 07:40:00.000 017 35576.90 16.87 1353.80 35662.60 2002-01-17 07:41:00.000 017 35577.50 16.84 1353.60 35663.30 2002-01-17 07:42:00.000 017 35577.90 16.83 1353.70 35663.70 2002-01-17 07:43:00.000 017 35578.50 16.86 1353.60 35664.20 2002-01-17 07:44:00.000 017 35578.90 16.86 1353.40 35664.90 2002-01-17 07:45:00.000 017 35579.30 16.86 1353.30 35665.30 2002-01-17 07:46:00.000 017 35579.50 16.85 1352.90 35665.00 2002-01-17 07:47:00.000 017 35578.70 16.79 1353.30 35664.40 2002-01-17 07:48:00.000 017 35578.60 16.83 1353.00 35664.60 2002-01-17 07:49:00.000 017 35579.10 16.80 1353.10 35664.90 2002-01-17 07:50:00.000 017 35580.30 16.82 1353.00 35666.10 2002-01-17 07:51:00.000 017 35580.90 16.83 1352.80 35666.90 2002-01-17 07:52:00.000 017 35580.90 16.83 1352.90 35666.80 2002-01-17 07:53:00.000 017 35581.10 16.86 1352.70 35667.00 2002-01-17 07:54:00.000 017 35581.80 16.80 1353.00 35667.90 2002-01-17 07:55:00.000 017 35582.10 16.81 1352.80 35667.80 2002-01-17 07:56:00.000 017 35582.10 16.78 1352.90 35667.90 2002-01-17 07:57:00.000 017 35582.00 16.76 1352.90 35667.90 2002-01-17 07:58:00.000 017 35582.20 16.76 1352.80 35668.30 2002-01-17 07:59:00.000 017 35582.60 16.78 1352.80 35668.50 2002-01-17 08:00:00.000 017 35582.00 16.80 1352.70 35668.50 2002-01-17 08:01:00.000 017 35581.40 16.82 1352.60 35667.40 2002-01-17 08:02:00.000 017 35581.10 16.84 1352.40 35667.20 2002-01-17 08:03:00.000 017 35580.80 16.80 1352.60 35667.00 2002-01-17 08:04:00.000 017 35581.10 16.77 1352.60 35667.10 2002-01-17 08:05:00.000 017 35580.60 16.78 1352.40 35666.60 2002-01-17 08:06:00.000 017 35580.50 16.73 1352.50 35666.80 2002-01-17 08:07:00.000 017 35580.30 16.71 1352.70 35666.60 2002-01-17 08:08:00.000 017 35581.10 16.72 1352.70 35667.30 2002-01-17 08:09:00.000 017 35582.00 16.70 1352.80 35668.10 2002-01-17 08:10:00.000 017 35582.40 16.73 1352.50 35668.40 2002-01-17 08:11:00.000 017 35582.90 16.73 1352.30 35669.10 2002-01-17 08:12:00.000 017 35582.80 16.71 1352.20 35668.80 2002-01-17 08:13:00.000 017 35582.60 16.63 1352.40 35668.90 2002-01-17 08:14:00.000 017 35581.70 16.70 1351.70 35667.70 2002-01-17 08:15:00.000 017 35580.90 16.63 1351.80 35667.00 2002-01-17 08:16:00.000 017 35580.60 16.66 1351.30 35666.70 2002-01-17 08:17:00.000 017 35580.80 16.60 1351.70 35667.10 2002-01-17 08:18:00.000 017 35581.20 16.59 1351.60 35667.40 2002-01-17 08:19:00.000 017 35581.10 16.52 1351.80 35667.50 2002-01-17 08:20:00.000 017 35580.80 16.54 1351.60 35667.00 2002-01-17 08:21:00.000 017 35580.80 16.50 1351.60 35667.10 2002-01-17 08:22:00.000 017 35581.40 16.47 1351.10 35667.20 2002-01-17 08:23:00.000 017 99999.00 99999.00 99999.00 99999.00 2002-01-17 08:24:00.000 017 35579.80 16.49 1351.30 35666.30 2002-01-17 08:25:00.000 017 35579.60 16.52 1351.10 35666.10 2002-01-17 08:26:00.000 017 35579.10 16.48 1351.30 35665.60 2002-01-17 08:27:00.000 017 35578.30 16.49 1351.10 35664.90 2002-01-17 08:28:00.000 017 35577.70 16.46 1351.30 35664.30 2002-01-17 08:29:00.000 017 35577.30 16.46 1351.30 35664.00 2002-01-17 08:30:00.000 017 35577.60 16.47 1351.50 35664.40 2002-01-17 08:31:00.000 017 35578.00 16.43 1351.90 35664.70 2002-01-17 08:32:00.000 017 35577.30 16.48 1351.50 35663.90 2002-01-17 08:33:00.000 017 35576.20 16.44 1351.60 35662.90 2002-01-17 08:34:00.000 017 35575.40 16.41 1351.70 35662.10 2002-01-17 08:35:00.000 017 35574.40 16.41 1351.50 35661.00 2002-01-17 08:36:00.000 017 35573.60 16.40 1351.70 35660.20 2002-01-17 08:37:00.000 017 35572.60 16.39 1351.80 35659.20 2002-01-17 08:38:00.000 017 35572.40 16.40 1351.90 35659.00 2002-01-17 08:39:00.000 017 35572.50 16.36 1352.50 35659.40 2002-01-17 08:40:00.000 017 35572.80 16.29 1353.10 35659.70 2002-01-17 08:41:00.000 017 35573.30 16.30 1353.10 35660.20 2002-01-17 08:42:00.000 017 35573.00 16.35 1353.00 35659.90 2002-01-17 08:43:00.000 017 35572.00 16.33 1353.10 35659.20 2002-01-17 08:44:00.000 017 35571.70 16.35 1353.00 35658.80 2002-01-17 08:45:00.000 017 35571.70 16.31 1353.30 35658.70 2002-01-17 08:46:00.000 017 35571.60 16.37 1353.10 35658.90 2002-01-17 08:47:00.000 017 35572.10 16.26 1353.90 35659.20 2002-01-17 08:48:00.000 017 35572.00 16.29 1353.80 35659.00 2002-01-17 08:49:00.000 017 35571.30 16.31 1353.70 35658.70 2002-01-17 08:50:00.000 017 35570.60 16.28 1353.90 35657.90 2002-01-17 08:51:00.000 017 35570.50 16.33 1353.50 35657.60 2002-01-17 08:52:00.000 017 35570.50 16.31 1353.90 35657.90 2002-01-17 08:53:00.000 017 35570.60 16.33 1354.10 35658.10 2002-01-17 08:54:00.000 017 35570.40 16.27 1354.50 35657.80 2002-01-17 08:55:00.000 017 35569.00 16.21 1354.90 35656.40 2002-01-17 08:56:00.000 017 35568.00 16.25 1354.70 35655.20 2002-01-17 08:57:00.000 017 35566.90 16.26 1354.70 35654.10 2002-01-17 08:58:00.000 017 35567.20 16.32 1354.40 35654.50 2002-01-17 08:59:00.000 017 35566.50 16.30 1355.10 35653.70 2002-01-17 09:00:00.000 017 35566.80 16.34 1355.40 35653.70 2002-01-17 09:01:00.000 017 35568.10 16.38 1355.80 35655.70 2002-01-17 09:02:00.000 017 35565.00 16.37 1355.60 35652.20 2002-01-17 09:03:00.000 017 35563.60 16.33 1356.00 35651.00 2002-01-17 09:04:00.000 017 35562.20 16.42 1355.80 35649.40 2002-01-17 09:05:00.000 017 35563.10 16.46 1356.40 35650.90 2002-01-17 09:06:00.000 017 35565.20 16.43 1357.50 35652.90 2002-01-17 09:07:00.000 017 35565.90 16.46 1357.90 35653.60 2002-01-17 09:08:00.000 017 35566.20 16.49 1358.10 35654.00 2002-01-17 09:09:00.000 017 35566.50 16.52 1358.50 35654.20 2002-01-17 09:10:00.000 017 35566.50 16.58 1358.50 35654.20 2002-01-17 09:11:00.000 017 35567.10 16.61 1358.90 35654.90 2002-01-17 09:12:00.000 017 35568.20 16.61 1359.30 35656.00 2002-01-17 09:13:00.000 017 35569.00 16.63 1359.50 35656.80 2002-01-17 09:14:00.000 017 35569.90 16.65 1359.70 35657.80 2002-01-17 09:15:00.000 017 35570.60 16.63 1360.00 35658.50 2002-01-17 09:16:00.000 017 35571.20 16.63 1360.00 35659.20 2002-01-17 09:17:00.000 017 35570.90 16.65 1359.80 35658.90 2002-01-17 09:18:00.000 017 35570.80 16.64 1359.90 35659.00 2002-01-17 09:19:00.000 017 35571.70 16.65 1359.80 35659.60 2002-01-17 09:20:00.000 017 35571.60 16.63 1359.80 35659.60 2002-01-17 09:21:00.000 017 35571.30 16.66 1359.60 35659.50 2002-01-17 09:22:00.000 017 35570.80 16.68 1359.60 35658.80 2002-01-17 09:23:00.000 017 35569.90 16.70 1359.80 35657.80 2002-01-17 09:24:00.000 017 35569.10 16.75 1359.40 35657.10 2002-01-17 09:25:00.000 017 35569.30 16.72 1359.90 35657.50 2002-01-17 09:26:00.000 017 35569.50 16.76 1359.80 35657.70 2002-01-17 09:27:00.000 017 35569.00 16.74 1360.00 35657.30 2002-01-17 09:28:00.000 017 35568.10 16.79 1359.60 35656.40 2002-01-17 09:29:00.000 017 35566.80 16.82 1359.60 35654.90 2002-01-17 09:30:00.000 017 35565.50 16.81 1359.50 35653.80 2002-01-17 09:31:00.000 017 35564.60 16.86 1359.30 35653.10 2002-01-17 09:32:00.000 017 35563.90 16.88 1359.50 35652.20 2002-01-17 09:33:00.000 017 35562.70 16.90 1359.40 35651.10 2002-01-17 09:34:00.000 017 35561.30 16.89 1359.80 35649.70 2002-01-17 09:35:00.000 017 35560.60 16.94 1359.70 35648.70 2002-01-17 09:36:00.000 017 35559.80 16.96 1359.90 35648.10 2002-01-17 09:37:00.000 017 35558.80 17.01 1360.10 35647.20 2002-01-17 09:38:00.000 017 35557.90 17.05 1359.80 35646.40 2002-01-17 09:39:00.000 017 35558.20 17.04 1360.40 35646.80 2002-01-17 09:40:00.000 017 35558.80 17.06 1360.80 35647.40 2002-01-17 09:41:00.000 017 35559.40 17.15 1360.70 35648.20 2002-01-17 09:42:00.000 017 35560.00 17.14 1361.20 35648.60 2002-01-17 09:43:00.000 017 35560.50 17.09 1361.70 35649.40 2002-01-17 09:44:00.000 017 35557.60 17.12 1361.20 35645.90 2002-01-17 09:45:00.000 017 35554.20 17.20 1360.40 35642.70 2002-01-17 09:46:00.000 017 35551.70 17.24 1360.30 35640.30 2002-01-17 09:47:00.000 017 35550.40 17.25 1360.60 35639.10 2002-01-17 09:48:00.000 017 35550.60 17.31 1360.60 35639.40 2002-01-17 09:49:00.000 017 35550.20 17.35 1360.70 35638.90 2002-01-17 09:50:00.000 017 35549.30 17.37 1360.90 35638.20 2002-01-17 09:51:00.000 017 35548.10 17.40 1360.90 35636.90 2002-01-17 09:52:00.000 017 35546.80 17.41 1361.00 35635.60 2002-01-17 09:53:00.000 017 35545.40 17.48 1360.70 35634.10 2002-01-17 09:54:00.000 017 35544.50 17.51 1360.60 35633.30 2002-01-17 09:55:00.000 017 35545.20 17.51 1361.40 35634.20 2002-01-17 09:56:00.000 017 35547.30 17.60 1361.60 35636.40 2002-01-17 09:57:00.000 017 35548.70 17.59 1362.10 35637.90 2002-01-17 09:58:00.000 017 35549.90 17.53 1362.70 35639.00 2002-01-17 09:59:00.000 017 35550.80 17.53 1362.50 35640.10 2002-01-17 10:00:00.000 017 35552.00 17.53 1362.60 35640.10 2002-01-17 10:01:00.000 017 35553.70 17.50 1362.70 35643.10 2002-01-17 10:02:00.000 017 35555.90 17.50 1362.70 35645.30 2002-01-17 10:03:00.000 017 35556.80 17.47 1362.30 35646.10 2002-01-17 10:04:00.000 017 35557.50 17.43 1362.10 35646.90 2002-01-17 10:05:00.000 017 35559.20 17.39 1362.00 35648.60 2002-01-17 10:06:00.000 017 35560.70 17.38 1361.70 35650.00 2002-01-17 10:07:00.000 017 35562.10 17.35 1361.50 35651.60 2002-01-17 10:08:00.000 017 35563.10 17.30 1361.30 35652.40 2002-01-17 10:09:00.000 017 35563.30 17.28 1360.90 35652.60 2002-01-17 10:10:00.000 017 35563.90 17.30 1360.30 35653.30 2002-01-17 10:11:00.000 017 35563.70 17.22 1360.30 35653.00 2002-01-17 10:12:00.000 017 35563.70 17.19 1360.10 35653.30 2002-01-17 10:13:00.000 017 35562.30 17.25 1359.50 35651.80 2002-01-17 10:14:00.000 017 35560.90 17.28 1358.90 35650.30 2002-01-17 10:15:00.000 017 35559.00 17.33 1358.30 35648.20 2002-01-17 10:16:00.000 017 35558.30 17.40 1358.00 35647.80 2002-01-17 10:17:00.000 017 35558.10 17.41 1358.10 35647.60 2002-01-17 10:18:00.000 017 35557.20 17.43 1357.90 35646.60 2002-01-17 10:19:00.000 017 35557.00 17.44 1358.00 35646.50 2002-01-17 10:20:00.000 017 35556.20 17.49 1357.70 35645.60 2002-01-17 10:21:00.000 017 35555.00 17.48 1357.70 35644.40 2002-01-17 10:22:00.000 017 35553.60 17.53 1357.40 35643.00 2002-01-17 10:23:00.000 017 35551.80 17.61 1356.80 35641.20 2002-01-17 10:24:00.000 017 35550.90 17.55 1357.10 35640.50 2002-01-17 10:25:00.000 017 35549.50 17.60 1356.90 35638.80 2002-01-17 10:26:00.000 017 35547.60 17.64 1356.80 35637.10 2002-01-17 10:27:00.000 017 35545.70 17.70 1356.20 35635.20 2002-01-17 10:28:00.000 017 35545.00 17.75 1356.10 35634.70 2002-01-17 10:29:00.000 017 35545.40 17.71 1356.60 35635.30 2002-01-17 10:30:00.000 017 35544.70 17.78 1356.70 35634.40 2002-01-17 10:31:00.000 017 35543.90 17.90 1356.00 35633.60 2002-01-17 10:32:00.000 017 35542.80 17.91 1356.10 35632.60 2002-01-17 10:33:00.000 017 35541.20 17.92 1356.00 35630.80 2002-01-17 10:34:00.000 017 35539.60 17.97 1355.70 35629.30 2002-01-17 10:35:00.000 017 35538.50 18.04 1355.60 35628.40 2002-01-17 10:36:00.000 017 35536.00 18.02 1355.80 35625.60 2002-01-17 10:37:00.000 017 35533.40 18.07 1355.50 35623.20 2002-01-17 10:38:00.000 017 35532.50 18.08 1355.70 35622.40 2002-01-17 10:39:00.000 017 35531.30 18.11 1355.80 35621.20 2002-01-17 10:40:00.000 017 35530.70 18.14 1355.90 35620.50 2002-01-17 10:41:00.000 017 35530.00 18.18 1355.80 35620.00 2002-01-17 10:42:00.000 017 35529.90 18.15 1356.20 35620.30 2002-01-17 10:43:00.000 017 35528.60 18.18 1355.70 35618.70 2002-01-17 10:44:00.000 017 35526.70 18.20 1355.30 35616.60 2002-01-17 10:45:00.000 017 35525.10 18.22 1355.20 35615.10 2002-01-17 10:46:00.000 017 35523.20 18.22 1355.10 35613.00 2002-01-17 10:47:00.000 017 35522.50 18.24 1355.10 35612.30 2002-01-17 10:48:00.000 017 35522.30 18.24 1355.40 35612.40 2002-01-17 10:49:00.000 017 35521.00 18.22 1355.50 35611.20 2002-01-17 10:50:00.000 017 35519.40 18.23 1355.40 35609.50 2002-01-17 10:51:00.000 017 35517.00 18.22 1355.20 35607.20 2002-01-17 10:52:00.000 017 35515.80 18.22 1355.40 35606.10 2002-01-17 10:53:00.000 017 35514.90 18.26 1355.40 35605.30 2002-01-17 10:54:00.000 017 35514.70 18.29 1355.20 35605.10 2002-01-17 10:55:00.000 017 35515.00 18.24 1355.70 35605.40 2002-01-17 10:56:00.000 017 35514.70 18.26 1355.60 35605.00 2002-01-17 10:57:00.000 017 35514.40 18.21 1356.00 35604.70 2002-01-17 10:58:00.000 017 35513.50 18.20 1356.10 35603.90 2002-01-17 10:59:00.000 017 35511.70 18.21 1355.90 35602.10 2002-01-17 11:00:00.000 017 35509.70 18.20 1355.70 35602.10 2002-01-17 11:01:00.000 017 35507.90 18.22 1355.50 35598.20 2002-01-17 11:02:00.000 017 35508.00 18.17 1356.20 35598.50 2002-01-17 11:03:00.000 017 35508.00 18.18 1356.20 35598.30 2002-01-17 11:04:00.000 017 35507.40 18.18 1356.40 35597.90 2002-01-17 11:05:00.000 017 35507.10 18.16 1356.90 35597.70 2002-01-17 11:06:00.000 017 35506.10 18.15 1357.10 35596.90 2002-01-17 11:07:00.000 017 35504.30 18.16 1357.00 35594.90 2002-01-17 11:08:00.000 017 35502.10 18.18 1356.80 35592.70 2002-01-17 11:09:00.000 017 35501.30 18.22 1356.80 35592.10 2002-01-17 11:10:00.000 017 35500.80 18.23 1357.20 35591.60 2002-01-17 11:11:00.000 017 35499.40 18.17 1357.80 35590.10 2002-01-17 11:12:00.000 017 35498.10 18.23 1357.50 35588.80 2002-01-17 11:13:00.000 017 35497.10 18.24 1358.10 35588.00 2002-01-17 11:14:00.000 017 35496.70 18.26 1358.50 35587.70 2002-01-17 11:15:00.000 017 35496.40 18.29 1358.70 35587.30 2002-01-17 11:16:00.000 017 35496.20 18.28 1359.30 35587.30 2002-01-17 11:17:00.000 017 35496.20 18.32 1359.40 35587.40 2002-01-17 11:18:00.000 017 35496.70 18.39 1359.60 35587.90 2002-01-17 11:19:00.000 017 35498.10 18.45 1359.90 35589.20 2002-01-17 11:20:00.000 017 35499.30 18.44 1360.30 35590.70 2002-01-17 11:21:00.000 017 35500.20 18.42 1360.60 35591.60 2002-01-17 11:22:00.000 017 35501.40 18.39 1360.60 35592.80 2002-01-17 11:23:00.000 017 35501.60 18.35 1360.60 35592.90 2002-01-17 11:24:00.000 017 35501.70 18.30 1360.70 35593.00 2002-01-17 11:25:00.000 017 35501.30 18.29 1360.60 35592.50 2002-01-17 11:26:00.000 017 35501.50 18.30 1360.30 35593.00 2002-01-17 11:27:00.000 017 35501.90 18.27 1360.50 35593.60 2002-01-17 11:28:00.000 017 35501.80 18.25 1360.40 35593.40 2002-01-17 11:29:00.000 017 35500.90 18.29 1359.90 35592.40 2002-01-17 11:30:00.000 017 35500.00 18.27 1359.70 35591.60 2002-01-17 11:31:00.000 017 35499.80 18.33 1359.30 35591.40 2002-01-17 11:32:00.000 017 35499.60 18.30 1359.70 35591.20 2002-01-17 11:33:00.000 017 35499.40 18.29 1359.90 35591.10 2002-01-17 11:34:00.000 017 35498.80 18.33 1359.60 35590.70 2002-01-17 11:35:00.000 017 35497.90 18.37 1359.30 35589.40 2002-01-17 11:36:00.000 017 35496.70 18.36 1359.40 35588.50 2002-01-17 11:37:00.000 017 35495.60 18.40 1359.20 35587.40 2002-01-17 11:38:00.000 017 35494.80 18.41 1359.20 35586.60 2002-01-17 11:39:00.000 017 35494.60 18.38 1359.60 35586.40 2002-01-17 11:40:00.000 017 35494.90 18.45 1359.60 35586.80 2002-01-17 11:41:00.000 017 35494.90 18.50 1359.50 35586.70 2002-01-17 11:42:00.000 017 35493.80 18.45 1360.10 35585.70 2002-01-17 11:43:00.000 017 35493.50 18.49 1359.90 35585.30 2002-01-17 11:44:00.000 017 35493.40 18.53 1360.00 35585.40 2002-01-17 11:45:00.000 017 35493.40 18.51 1360.30 35585.40 2002-01-17 11:46:00.000 017 35493.00 18.48 1360.30 35585.10 2002-01-17 11:47:00.000 017 35492.30 18.48 1360.10 35584.50 2002-01-17 11:48:00.000 017 35491.40 18.50 1359.70 35583.40 2002-01-17 11:49:00.000 017 35489.90 18.47 1359.90 35581.90 2002-01-17 11:50:00.000 017 35488.50 18.50 1359.60 35580.80 2002-01-17 11:51:00.000 017 35487.10 18.49 1359.70 35579.20 2002-01-17 11:52:00.000 017 35485.90 18.54 1359.40 35578.00 2002-01-17 11:53:00.000 017 35484.90 18.52 1359.70 35577.20 2002-01-17 11:54:00.000 017 35483.70 18.58 1359.50 35576.00 2002-01-17 11:55:00.000 017 35482.60 18.57 1359.90 35574.70 2002-01-17 11:56:00.000 017 35481.80 18.57 1360.30 35574.20 2002-01-17 11:57:00.000 017 35481.10 18.60 1360.50 35573.60 2002-01-17 11:58:00.000 017 35480.50 18.63 1360.50 35572.90 2002-01-17 11:59:00.000 017 35479.50 18.62 1360.70 35571.90 2002-01-17 12:00:00.000 017 35479.40 18.59 1361.30 35571.90 2002-01-17 12:01:00.000 017 35479.00 18.63 1361.30 35571.70 2002-01-17 12:02:00.000 017 35479.00 18.64 1361.40 35571.50 2002-01-17 12:03:00.000 017 35478.50 18.67 1361.60 35571.10 2002-01-17 12:04:00.000 017 35478.40 18.72 1361.70 35571.20 2002-01-17 12:05:00.000 017 35477.70 18.78 1361.60 35570.50 2002-01-17 12:06:00.000 017 35476.70 18.76 1362.10 35569.70 2002-01-17 12:07:00.000 017 35475.90 18.78 1361.80 35568.90 2002-01-17 12:08:00.000 017 35475.50 18.73 1362.30 35568.70 2002-01-17 12:09:00.000 017 35475.70 18.71 1362.30 35568.70 2002-01-17 12:10:00.000 017 35476.10 18.69 1362.60 35569.20 2002-01-17 12:11:00.000 017 35475.90 18.69 1362.80 35569.10 2002-01-17 12:12:00.000 017 35475.40 18.72 1362.60 35568.50 2002-01-17 12:13:00.000 017 35474.70 18.68 1362.80 35567.90 2002-01-17 12:14:00.000 017 35473.80 18.70 1362.70 35566.90 2002-01-17 12:15:00.000 017 35473.20 18.74 1362.50 35566.60 2002-01-17 12:16:00.000 017 35472.60 18.73 1362.60 35566.00 2002-01-17 12:17:00.000 017 35472.20 18.70 1362.40 35565.40 2002-01-17 12:18:00.000 017 35472.00 18.69 1362.50 35565.20 2002-01-17 12:19:00.000 017 35470.50 18.66 1362.30 35563.70 2002-01-17 12:20:00.000 017 35469.50 18.68 1362.20 35562.80 2002-01-17 12:21:00.000 017 35468.50 18.67 1362.20 35561.60 2002-01-17 12:22:00.000 017 35468.00 18.60 1362.70 35561.30 2002-01-17 12:23:00.000 017 35468.00 18.60 1362.80 35561.40 2002-01-17 12:24:00.000 017 35468.40 18.64 1362.90 35561.90 2002-01-17 12:25:00.000 017 35468.00 18.67 1363.10 35561.70 2002-01-17 12:26:00.000 017 35467.00 18.70 1362.90 35560.70 2002-01-17 12:27:00.000 017 35466.40 18.72 1362.80 35559.90 2002-01-17 12:28:00.000 017 35465.50 18.72 1362.80 35559.00 2002-01-17 12:29:00.000 017 35465.30 18.74 1362.90 35559.10 2002-01-17 12:30:00.000 017 35465.60 18.70 1363.00 35559.50 2002-01-17 12:31:00.000 017 35465.80 18.70 1363.00 35559.50 2002-01-17 12:32:00.000 017 35465.80 18.63 1363.40 35559.60 2002-01-17 12:33:00.000 017 35465.40 18.65 1363.10 35559.20 2002-01-17 12:34:00.000 017 35464.50 18.64 1363.20 35558.30 2002-01-17 12:35:00.000 017 35463.20 18.61 1363.10 35556.90 2002-01-17 12:36:00.000 017 35462.40 18.59 1363.10 35556.30 2002-01-17 12:37:00.000 017 35461.80 18.61 1362.90 35555.70 2002-01-17 12:38:00.000 017 35461.20 18.61 1362.80 35555.20 2002-01-17 12:39:00.000 017 35460.90 18.57 1362.90 35555.10 2002-01-17 12:40:00.000 017 35461.30 18.58 1362.90 35555.30 2002-01-17 12:41:00.000 017 35460.80 18.53 1363.10 35554.80 2002-01-17 12:42:00.000 017 35459.60 18.62 1362.40 35553.60 2002-01-17 12:43:00.000 017 35458.40 18.63 1362.30 35552.50 2002-01-17 12:44:00.000 017 35458.00 18.67 1362.30 35552.00 2002-01-17 12:45:00.000 017 35457.20 18.66 1362.50 35551.30 2002-01-17 12:46:00.000 017 35456.50 18.68 1362.40 35550.50 2002-01-17 12:47:00.000 017 35456.50 18.67 1362.60 35550.90 2002-01-17 12:48:00.000 017 35456.90 18.72 1362.40 35551.30 2002-01-17 12:49:00.000 017 35456.50 18.66 1362.80 35551.00 2002-01-17 12:50:00.000 017 35455.90 18.71 1362.60 35550.40 2002-01-17 12:51:00.000 017 35454.50 18.68 1362.60 35548.80 2002-01-17 12:52:00.000 017 35453.20 18.71 1362.30 35547.60 2002-01-17 12:53:00.000 017 35452.10 18.74 1362.80 35546.50 2002-01-17 12:54:00.000 017 35451.60 18.76 1362.80 35546.20 2002-01-17 12:55:00.000 017 35451.50 18.81 1362.60 35546.20 2002-01-17 12:56:00.000 017 35451.90 18.77 1363.10 35546.70 2002-01-17 12:57:00.000 017 35452.10 18.79 1363.30 35546.80 2002-01-17 12:58:00.000 017 35451.60 18.81 1363.30 35546.30 2002-01-17 12:59:00.000 017 35450.70 18.85 1363.20 35545.30 2002-01-17 13:00:00.000 017 35449.40 18.86 1363.20 35545.30 2002-01-17 13:01:00.000 017 35448.10 18.88 1363.20 35543.10 2002-01-17 13:02:00.000 017 35447.10 18.94 1362.90 35542.00 2002-01-17 13:03:00.000 017 35447.00 18.95 1363.10 35541.80 2002-01-17 13:04:00.000 017 35446.50 18.98 1363.10 35541.20 2002-01-17 13:05:00.000 017 35446.50 19.00 1362.90 35541.50 2002-01-17 13:06:00.000 017 35446.60 19.02 1363.00 35541.80 2002-01-17 13:07:00.000 017 35446.00 18.98 1363.40 35541.20 2002-01-17 13:08:00.000 017 35444.90 18.99 1363.30 35540.10 2002-01-17 13:09:00.000 017 35444.30 19.06 1362.90 35539.20 2002-01-17 13:10:00.000 017 35443.40 19.09 1362.50 35538.50 2002-01-17 13:11:00.000 017 35441.80 19.06 1362.80 35537.00 2002-01-17 13:12:00.000 017 35440.80 19.09 1362.70 35536.00 2002-01-17 13:13:00.000 017 35440.40 19.18 1362.10 35535.40 2002-01-17 13:14:00.000 017 35439.80 19.19 1362.20 35535.00 2002-01-17 13:15:00.000 017 35439.10 19.17 1362.30 35534.50 2002-01-17 13:16:00.000 017 35438.00 19.15 1362.40 35533.30 2002-01-17 13:17:00.000 017 35438.10 19.17 1362.60 35533.50 2002-01-17 13:18:00.000 017 35437.50 19.12 1362.70 35532.80 2002-01-17 13:19:00.000 017 35437.60 19.15 1362.60 35533.20 2002-01-17 13:20:00.000 017 35437.20 19.15 1362.60 35532.50 2002-01-17 13:21:00.000 017 35436.70 19.17 1362.50 35532.40 2002-01-17 13:22:00.000 017 35436.80 19.21 1362.20 35532.50 2002-01-17 13:23:00.000 017 35436.70 19.22 1362.10 35532.30 2002-01-17 13:24:00.000 017 35436.50 19.12 1362.90 35532.10 2002-01-17 13:25:00.000 017 35436.40 19.13 1362.80 35532.10 2002-01-17 13:26:00.000 017 35436.50 19.14 1362.90 35532.00 2002-01-17 13:27:00.000 017 35436.50 19.11 1363.00 35532.20 2002-01-17 13:28:00.000 017 35436.30 19.11 1362.90 35532.00 2002-01-17 13:29:00.000 017 35436.00 19.12 1362.70 35531.80 2002-01-17 13:30:00.000 017 35435.40 19.10 1362.70 35531.20 2002-01-17 13:31:00.000 017 35434.80 19.09 1362.60 35530.70 2002-01-17 13:32:00.000 017 35434.40 19.05 1362.40 35530.20 2002-01-17 13:33:00.000 017 35434.40 19.02 1362.50 35530.30 2002-01-17 13:34:00.000 017 35434.50 18.98 1362.40 35530.50 2002-01-17 13:35:00.000 017 35434.30 18.93 1362.30 35530.30 2002-01-17 13:36:00.000 017 35434.00 18.89 1362.20 35530.10 2002-01-17 13:37:00.000 017 35433.40 18.87 1361.90 35529.30 2002-01-17 13:38:00.000 017 35433.10 18.85 1361.80 35529.10 2002-01-17 13:39:00.000 017 35432.70 18.82 1361.80 35528.70 2002-01-17 13:40:00.000 017 35432.20 18.82 1361.40 35528.20 2002-01-17 13:41:00.000 017 35431.90 18.78 1361.40 35528.10 2002-01-17 13:42:00.000 017 35431.80 18.74 1361.60 35527.80 2002-01-17 13:43:00.000 017 35431.60 18.72 1361.40 35527.80 2002-01-17 13:44:00.000 017 35430.90 18.71 1361.30 35527.20 2002-01-17 13:45:00.000 017 35430.60 18.70 1361.00 35526.90 2002-01-17 13:46:00.000 017 35430.10 18.64 1361.20 35526.20 2002-01-17 13:47:00.000 017 35430.30 18.65 1361.30 35526.60 2002-01-17 13:48:00.000 017 35430.40 18.67 1361.10 35526.80 2002-01-17 13:49:00.000 017 35430.40 18.67 1361.20 35526.80 2002-01-17 13:50:00.000 017 35430.70 18.64 1361.20 35527.00 2002-01-17 13:51:00.000 017 35431.20 18.60 1361.70 35527.70 2002-01-17 13:52:00.000 017 35431.60 18.62 1361.50 35528.20 2002-01-17 13:53:00.000 017 35431.30 18.60 1361.60 35527.90 2002-01-17 13:54:00.000 017 35431.50 18.58 1361.70 35528.10 2002-01-17 13:55:00.000 017 35431.70 18.58 1361.60 35528.20 2002-01-17 13:56:00.000 017 35431.70 18.56 1361.90 35528.40 2002-01-17 13:57:00.000 017 35432.10 18.55 1361.70 35528.90 2002-01-17 13:58:00.000 017 35432.60 18.49 1361.80 35529.20 2002-01-17 13:59:00.000 017 35432.70 18.47 1361.70 35529.20 2002-01-17 14:00:00.000 017 35432.60 18.43 1361.70 35529.20 2002-01-17 14:01:00.000 017 35432.80 18.44 1361.50 35529.70 2002-01-17 14:02:00.000 017 35433.10 18.42 1361.60 35529.70 2002-01-17 14:03:00.000 017 35433.10 18.40 1361.60 35529.80 2002-01-17 14:04:00.000 017 35432.80 18.29 1361.70 35529.60 2002-01-17 14:05:00.000 017 35432.10 18.27 1361.10 35528.90 2002-01-17 14:06:00.000 017 35431.30 18.24 1360.70 35528.10 2002-01-17 14:07:00.000 017 35430.40 18.16 1360.40 35527.20 2002-01-17 14:08:00.000 017 35429.40 18.17 1359.90 35526.30 2002-01-17 14:09:00.000 017 35428.80 18.09 1360.20 35525.50 2002-01-17 14:10:00.000 017 35428.40 18.05 1360.10 35525.50 2002-01-17 14:11:00.000 017 35428.50 18.03 1360.00 35525.50 2002-01-17 14:12:00.000 017 35428.20 18.01 1360.10 35525.20 2002-01-17 14:13:00.000 017 35427.90 18.01 1360.20 35525.00 2002-01-17 14:14:00.000 017 35427.90 18.07 1360.10 35525.00 2002-01-17 14:15:00.000 017 35427.90 18.03 1360.70 35525.00 2002-01-17 14:16:00.000 017 35427.90 18.05 1360.70 35525.20 2002-01-17 14:17:00.000 017 35428.50 18.08 1360.50 35525.90 2002-01-17 14:18:00.000 017 35428.70 18.02 1360.80 35526.00 2002-01-17 14:19:00.000 017 35428.80 18.00 1360.80 35526.10 2002-01-17 14:20:00.000 017 35428.70 18.02 1360.60 35526.20 2002-01-17 14:21:00.000 017 35429.40 17.99 1360.50 35526.80 2002-01-17 14:22:00.000 017 35428.80 17.94 1360.60 35526.20 2002-01-17 14:23:00.000 017 35428.70 17.92 1360.60 35526.10 2002-01-17 14:24:00.000 017 35428.40 17.91 1360.00 35525.50 2002-01-17 14:25:00.000 017 35427.60 17.92 1359.70 35524.80 2002-01-17 14:26:00.000 017 35427.00 17.84 1359.70 35524.30 2002-01-17 14:27:00.000 017 35426.70 17.78 1359.80 35524.30 2002-01-17 14:28:00.000 017 35426.20 17.74 1359.50 35523.50 2002-01-17 14:29:00.000 017 35426.10 17.73 1359.10 35523.60 2002-01-17 14:30:00.000 017 35425.60 17.71 1359.00 35523.20 2002-01-17 14:31:00.000 017 35425.50 17.70 1358.90 35523.10 2002-01-17 14:32:00.000 017 35425.10 17.64 1359.30 35522.70 2002-01-17 14:33:00.000 017 35424.90 17.65 1359.20 35522.50 2002-01-17 14:34:00.000 017 35424.90 17.64 1359.30 35522.50 2002-01-17 14:35:00.000 017 35425.00 17.62 1359.30 35522.50 2002-01-17 14:36:00.000 017 35424.80 17.60 1359.10 35522.60 2002-01-17 14:37:00.000 017 35424.30 17.61 1358.80 35521.80 2002-01-17 14:38:00.000 017 35423.50 17.58 1359.00 35521.30 2002-01-17 14:39:00.000 017 35423.00 17.58 1358.90 35520.70 2002-01-17 14:40:00.000 017 35423.30 17.60 1358.70 35520.90 2002-01-17 14:41:00.000 017 35423.60 17.58 1358.80 35521.40 2002-01-17 14:42:00.000 017 35423.80 17.52 1358.90 35521.80 2002-01-17 14:43:00.000 017 35423.90 17.54 1358.40 35521.80 2002-01-17 14:44:00.000 017 35423.80 17.44 1358.70 35521.60 2002-01-17 14:45:00.000 017 35423.20 17.42 1358.40 35520.90 2002-01-17 14:46:00.000 017 35422.90 17.38 1358.40 35520.60 2002-01-17 14:47:00.000 017 35423.00 17.38 1358.30 35520.80 2002-01-17 14:48:00.000 017 35423.00 17.30 1358.30 35520.80 2002-01-17 14:49:00.000 017 35422.90 17.22 1358.30 35520.80 2002-01-17 14:50:00.000 017 35423.00 17.18 1357.80 35520.80 2002-01-17 14:51:00.000 017 35422.90 17.14 1357.60 35520.70 2002-01-17 14:52:00.000 017 35422.30 17.02 1358.20 35520.20 2002-01-17 14:53:00.000 017 35421.90 17.00 1357.50 35519.90 2002-01-17 14:54:00.000 017 35422.00 16.98 1357.10 35519.80 2002-01-17 14:55:00.000 017 35421.70 16.92 1357.30 35519.50 2002-01-17 14:56:00.000 017 35421.50 16.85 1357.50 35519.30 2002-01-17 14:57:00.000 017 35421.70 16.83 1357.30 35519.60 2002-01-17 14:58:00.000 017 35421.50 16.84 1357.10 35519.40 2002-01-17 14:59:00.000 017 35421.10 16.76 1357.20 35519.00 2002-01-17 15:00:00.000 017 35420.90 16.67 1357.40 35519.00 2002-01-17 15:01:00.000 017 35420.60 16.60 1357.60 35518.50 2002-01-17 15:02:00.000 017 35420.20 16.53 1357.40 35518.30 2002-01-17 15:03:00.000 017 35419.70 16.47 1357.00 35517.40 2002-01-17 15:04:00.000 017 35418.50 16.40 1356.90 35516.30 2002-01-17 15:05:00.000 017 35417.40 16.35 1356.80 35515.40 2002-01-17 15:06:00.000 017 35417.10 16.37 1356.50 35515.00 2002-01-17 15:07:00.000 017 35416.80 16.33 1356.60 35514.70 2002-01-17 15:08:00.000 017 35416.60 16.24 1357.00 35514.60 2002-01-17 15:09:00.000 017 35416.30 16.17 1357.10 35514.20 2002-01-17 15:10:00.000 017 35415.70 16.17 1357.00 35513.60 2002-01-17 15:11:00.000 017 35414.90 16.14 1356.90 35512.80 2002-01-17 15:12:00.000 017 35414.60 16.12 1357.10 35512.50 2002-01-17 15:13:00.000 017 35414.40 16.09 1357.40 35512.30 2002-01-17 15:14:00.000 017 35414.00 16.07 1357.50 35511.90 2002-01-17 15:15:00.000 017 35413.90 16.06 1357.50 35512.00 2002-01-17 15:16:00.000 017 35413.70 16.04 1357.70 35511.60 2002-01-17 15:17:00.000 017 35412.90 16.01 1357.70 35510.90 2002-01-17 15:18:00.000 017 35412.40 16.02 1357.70 35510.40 2002-01-17 15:19:00.000 017 35412.00 15.99 1358.10 35510.00 2002-01-17 15:20:00.000 017 35411.70 15.96 1358.40 35509.70 2002-01-17 15:21:00.000 017 35411.20 16.00 1358.10 35509.30 2002-01-17 15:22:00.000 017 35411.30 15.98 1358.40 35509.40 2002-01-17 15:23:00.000 017 35410.80 15.93 1358.80 35508.70 2002-01-17 15:24:00.000 017 35410.50 15.92 1359.10 35508.80 2002-01-17 15:25:00.000 017 35410.20 15.95 1359.10 35508.20 2002-01-17 15:26:00.000 017 35409.60 15.90 1359.50 35507.80 2002-01-17 15:27:00.000 017 35409.30 15.97 1359.50 35507.40 2002-01-17 15:28:00.000 017 35409.20 15.96 1359.70 35507.30 2002-01-17 15:29:00.000 017 35408.90 15.95 1360.10 35507.10 2002-01-17 15:30:00.000 017 35408.50 15.94 1360.30 35506.70 2002-01-17 15:31:00.000 017 35408.20 16.00 1360.10 35506.60 2002-01-17 15:32:00.000 017 35408.30 15.97 1360.50 35506.50 2002-01-17 15:33:00.000 017 35408.10 16.02 1360.40 35506.30 2002-01-17 15:34:00.000 017 35408.10 15.98 1361.00 35506.50 2002-01-17 15:35:00.000 017 35408.10 16.00 1361.20 35506.50 2002-01-17 15:36:00.000 017 35407.80 16.03 1361.00 35506.10 2002-01-17 15:37:00.000 017 35407.90 16.06 1360.80 35506.10 2002-01-17 15:38:00.000 017 35407.90 16.04 1361.40 35506.40 2002-01-17 15:39:00.000 017 35407.70 16.05 1361.60 35506.20 2002-01-17 15:40:00.000 017 35407.70 16.09 1361.90 35506.10 2002-01-17 15:41:00.000 017 35407.90 16.12 1362.10 35506.40 2002-01-17 15:42:00.000 017 35408.10 16.13 1362.50 35506.60 2002-01-17 15:43:00.000 017 35408.40 16.16 1362.90 35506.60 2002-01-17 15:44:00.000 017 35408.50 16.19 1363.10 35506.90 2002-01-17 15:45:00.000 017 35408.90 16.22 1363.60 35507.40 2002-01-17 15:46:00.000 017 35408.80 16.22 1364.10 35507.10 2002-01-17 15:47:00.000 017 35408.90 16.31 1363.90 35507.10 2002-01-17 15:48:00.000 017 35409.00 16.32 1364.40 35507.40 2002-01-17 15:49:00.000 017 35409.20 16.38 1364.70 35507.70 2002-01-17 15:50:00.000 017 35409.70 16.44 1364.90 35508.20 2002-01-17 15:51:00.000 017 35409.90 16.45 1365.40 35508.30 2002-01-17 15:52:00.000 017 35410.40 16.48 1365.70 35509.00 2002-01-17 15:53:00.000 017 35411.70 16.51 1366.20 35510.40 2002-01-17 15:54:00.000 017 35411.70 16.54 1366.40 35510.10 2002-01-17 15:55:00.000 017 35411.40 16.55 1366.70 35509.60 2002-01-17 15:56:00.000 017 35411.50 16.63 1366.60 35510.00 2002-01-17 15:57:00.000 017 35412.10 16.62 1367.10 35510.60 2002-01-17 15:58:00.000 017 35412.20 16.67 1367.10 35510.60 2002-01-17 15:59:00.000 017 35412.30 16.69 1367.10 35510.70 2002-01-17 16:00:00.000 017 35412.00 16.71 1367.10 35510.70 2002-01-17 16:01:00.000 017 35411.80 16.69 1367.40 35510.10 2002-01-17 16:02:00.000 017 35411.60 16.76 1367.10 35509.90 2002-01-17 16:03:00.000 017 35411.30 16.76 1367.40 35509.80 2002-01-17 16:04:00.000 017 35411.20 16.85 1366.90 35509.80 2002-01-17 16:05:00.000 017 35411.10 16.86 1367.10 35509.60 2002-01-17 16:06:00.000 017 35411.00 16.81 1367.40 35509.40 2002-01-17 16:07:00.000 017 35411.60 16.87 1367.20 35510.40 2002-01-17 16:08:00.000 017 35411.60 16.85 1367.30 35510.10 2002-01-17 16:09:00.000 017 35411.30 16.81 1367.30 35509.90 2002-01-17 16:10:00.000 017 35411.30 16.79 1367.50 35509.70 2002-01-17 16:11:00.000 017 35411.50 16.80 1367.50 35509.80 2002-01-17 16:12:00.000 017 35411.60 16.77 1367.50 35510.20 2002-01-17 16:13:00.000 017 35411.90 16.79 1367.60 35510.40 2002-01-17 16:14:00.000 017 35412.10 16.85 1367.50 35510.60 2002-01-17 16:15:00.000 017 35412.50 16.84 1367.90 35511.00 2002-01-17 16:16:00.000 017 35412.70 16.84 1368.10 35511.20 2002-01-17 16:17:00.000 017 35412.80 16.95 1367.70 35511.30 2002-01-17 16:18:00.000 017 35413.60 16.97 1367.80 35512.20 2002-01-17 16:19:00.000 017 35414.20 16.96 1368.20 35512.60 2002-01-17 16:20:00.000 017 35414.30 17.00 1368.00 35512.90 2002-01-17 16:21:00.000 017 35414.30 17.02 1368.00 35512.90 2002-01-17 16:22:00.000 017 35413.60 17.00 1368.00 35512.00 2002-01-17 16:23:00.000 017 35413.40 16.99 1367.90 35511.90 2002-01-17 16:24:00.000 017 35413.60 16.98 1367.70 35512.10 2002-01-17 16:25:00.000 017 35413.80 16.92 1367.90 35512.40 2002-01-17 16:26:00.000 017 35413.60 16.90 1367.80 35512.10 2002-01-17 16:27:00.000 017 35413.60 16.91 1367.50 35512.10 2002-01-17 16:28:00.000 017 35413.70 16.86 1367.80 35511.90 2002-01-17 16:29:00.000 017 35413.40 16.93 1367.50 35511.60 2002-01-17 16:30:00.000 017 35413.60 16.92 1367.90 35512.10 2002-01-17 16:31:00.000 017 35414.40 16.91 1368.30 35513.00 2002-01-17 16:32:00.000 017 35415.20 16.94 1368.30 35513.50 2002-01-17 16:33:00.000 017 35415.70 16.90 1368.80 35514.20 2002-01-17 16:34:00.000 017 35416.70 16.92 1368.70 35515.20 2002-01-17 16:35:00.000 017 35417.30 16.93 1368.60 35515.90 2002-01-17 16:36:00.000 017 35417.20 16.97 1368.30 35515.60 2002-01-17 16:37:00.000 017 35417.40 16.97 1368.50 35515.90 2002-01-17 16:38:00.000 017 35417.40 17.00 1368.50 35515.70 2002-01-17 16:39:00.000 017 35417.60 17.01 1368.70 35516.00 2002-01-17 16:40:00.000 017 35417.60 17.09 1368.30 35515.90 2002-01-17 16:41:00.000 017 35418.00 17.04 1368.50 35516.40 2002-01-17 16:42:00.000 017 35417.60 17.00 1368.60 35516.00 2002-01-17 16:43:00.000 017 35417.60 16.99 1368.40 35515.90 2002-01-17 16:44:00.000 017 35417.50 16.94 1368.60 35515.90 2002-01-17 16:45:00.000 017 35417.80 16.90 1368.70 35516.10 2002-01-17 16:46:00.000 017 35417.70 16.90 1368.40 35516.10 2002-01-17 16:47:00.000 017 35417.60 16.84 1368.60 35516.00 2002-01-17 16:48:00.000 017 35417.90 16.84 1368.50 35516.10 2002-01-17 16:49:00.000 017 35418.40 16.80 1368.70 35516.80 2002-01-17 16:50:00.000 017 35418.60 16.80 1368.50 35517.00 2002-01-17 16:51:00.000 017 35418.20 16.77 1368.50 35516.40 2002-01-17 16:52:00.000 017 35418.20 16.83 1368.00 35516.50 2002-01-17 16:53:00.000 017 35417.80 16.75 1368.40 35516.10 2002-01-17 16:54:00.000 017 35418.00 16.81 1367.80 35516.10 2002-01-17 16:55:00.000 017 35417.80 16.75 1367.90 35515.90 2002-01-17 16:56:00.000 017 35417.60 16.68 1368.00 35515.80 2002-01-17 16:57:00.000 017 35417.60 16.68 1367.70 35515.80 2002-01-17 16:58:00.000 017 35417.60 16.60 1368.00 35515.80 2002-01-17 16:59:00.000 017 35417.50 16.55 1368.10 35515.80 2002-01-17 17:00:00.000 017 35417.70 16.55 1368.00 35515.80 2002-01-17 17:01:00.000 017 35417.80 16.54 1368.00 35515.90 2002-01-17 17:02:00.000 017 35418.00 16.54 1367.80 35516.10 2002-01-17 17:03:00.000 017 35418.00 16.52 1367.70 35516.10 2002-01-17 17:04:00.000 017 35418.30 16.48 1367.90 35516.40 2002-01-17 17:05:00.000 017 35418.30 16.43 1368.20 35516.40 2002-01-17 17:06:00.000 017 35418.30 16.43 1368.10 35516.40 2002-01-17 17:07:00.000 017 35417.80 16.42 1368.00 35515.80 2002-01-17 17:08:00.000 017 35417.50 16.47 1367.50 35515.40 2002-01-17 17:09:00.000 017 35416.80 16.39 1367.80 35514.80 2002-01-17 17:10:00.000 017 35416.70 16.41 1367.60 35514.70 2002-01-17 17:11:00.000 017 35416.40 16.39 1367.60 35514.30 2002-01-17 17:12:00.000 017 35416.40 16.43 1367.40 35514.30 2002-01-17 17:13:00.000 017 35416.60 16.46 1367.30 35514.50 2002-01-17 17:14:00.000 017 35416.80 16.38 1367.70 35514.70 2002-01-17 17:15:00.000 017 35416.60 16.39 1367.50 35514.70 2002-01-17 17:16:00.000 017 35416.50 16.36 1367.80 35514.50 2002-01-17 17:17:00.000 017 35416.70 16.38 1367.60 35514.70 2002-01-17 17:18:00.000 017 35417.00 16.33 1367.90 35514.90 2002-01-17 17:19:00.000 017 35417.50 16.35 1367.90 35515.50 2002-01-17 17:20:00.000 017 35417.70 16.32 1368.00 35515.60 2002-01-17 17:21:00.000 017 35417.90 16.26 1368.40 35515.90 2002-01-17 17:22:00.000 017 35418.20 16.28 1368.20 35516.20 2002-01-17 17:23:00.000 017 35418.70 16.28 1368.10 35516.60 2002-01-17 17:24:00.000 017 35418.60 16.24 1368.30 35516.40 2002-01-17 17:25:00.000 017 35418.80 16.28 1368.00 35516.60 2002-01-17 17:26:00.000 017 35419.00 16.24 1368.40 35517.00 2002-01-17 17:27:00.000 017 35419.20 16.27 1368.10 35517.00 2002-01-17 17:28:00.000 017 35419.30 16.27 1368.00 35517.20 2002-01-17 17:29:00.000 017 35419.30 16.25 1368.10 35517.20 2002-01-17 17:30:00.000 017 35419.40 16.21 1368.30 35517.10 2002-01-17 17:31:00.000 017 35419.30 16.21 1368.10 35517.00 2002-01-17 17:32:00.000 017 35419.30 16.22 1368.10 35517.00 2002-01-17 17:33:00.000 017 35419.50 16.19 1368.30 35517.30 2002-01-17 17:34:00.000 017 35419.50 16.19 1368.20 35517.20 2002-01-17 17:35:00.000 017 35419.40 16.18 1368.40 35517.20 2002-01-17 17:36:00.000 017 35419.40 16.24 1368.00 35517.10 2002-01-17 17:37:00.000 017 35419.40 16.23 1368.10 35517.00 2002-01-17 17:38:00.000 017 35419.40 16.19 1368.30 35517.00 2002-01-17 17:39:00.000 017 35419.20 16.25 1368.30 35516.80 2002-01-17 17:40:00.000 017 35419.00 16.22 1368.40 35516.50 2002-01-17 17:41:00.000 017 35419.10 16.26 1368.20 35516.70 2002-01-17 17:42:00.000 017 35419.00 16.25 1368.30 35516.60 2002-01-17 17:43:00.000 017 35419.10 16.27 1368.40 35516.60 2002-01-17 17:44:00.000 017 35419.10 16.27 1368.20 35516.40 2002-01-17 17:45:00.000 017 35419.20 16.27 1368.40 35516.70 2002-01-17 17:46:00.000 017 35419.40 16.26 1368.40 35516.90 2002-01-17 17:47:00.000 017 35419.50 16.26 1368.40 35516.90 2002-01-17 17:48:00.000 017 35419.40 16.24 1368.40 35516.90 2002-01-17 17:49:00.000 017 35419.30 16.25 1368.40 35516.80 2002-01-17 17:50:00.000 017 35419.50 16.21 1368.50 35516.80 2002-01-17 17:51:00.000 017 35419.80 16.23 1368.50 35517.20 2002-01-17 17:52:00.000 017 35420.20 16.24 1368.30 35517.50 2002-01-17 17:53:00.000 017 35420.40 16.21 1368.60 35517.90 2002-01-17 17:54:00.000 017 35421.00 16.19 1368.80 35518.30 2002-01-17 17:55:00.000 017 35421.30 16.24 1368.50 35518.70 2002-01-17 17:56:00.000 017 35421.60 16.21 1368.50 35518.90 2002-01-17 17:57:00.000 017 35421.60 16.19 1368.70 35518.70 2002-01-17 17:58:00.000 017 35421.10 16.22 1368.20 35518.30 2002-01-17 17:59:00.000 017 35420.90 16.20 1368.30 35518.20 2002-01-17 18:00:00.000 017 35421.10 16.13 1368.10 35518.20 2002-01-17 18:01:00.000 017 35421.10 16.13 1368.30 35518.30 2002-01-17 18:02:00.000 017 35421.20 16.09 1368.40 35518.40 2002-01-17 18:03:00.000 017 35421.30 16.06 1368.50 35518.40 2002-01-17 18:04:00.000 017 35421.00 16.10 1368.20 35518.10 2002-01-17 18:05:00.000 017 35420.80 16.09 1368.10 35517.90 2002-01-17 18:06:00.000 017 35420.50 16.09 1367.70 35517.60 2002-01-17 18:07:00.000 017 35420.40 16.11 1367.70 35517.40 2002-01-17 18:08:00.000 017 35420.10 16.07 1367.90 35517.20 2002-01-17 18:09:00.000 017 35419.70 16.07 1367.80 35516.80 2002-01-17 18:10:00.000 017 35419.50 16.07 1367.60 35516.50 2002-01-17 18:11:00.000 017 35419.20 16.06 1367.50 35516.10 2002-01-17 18:12:00.000 017 35418.90 16.05 1367.60 35515.90 2002-01-17 18:13:00.000 017 35418.50 16.03 1367.50 35515.50 2002-01-17 18:14:00.000 017 35418.30 16.05 1367.20 35515.10 2002-01-17 18:15:00.000 017 35417.90 16.02 1367.50 35514.90 2002-01-17 18:16:00.000 017 35417.70 16.02 1367.30 35514.60 2002-01-17 18:17:00.000 017 35417.50 15.99 1367.40 35514.40 2002-01-17 18:18:00.000 017 35417.20 15.97 1367.60 35514.20 2002-01-17 18:19:00.000 017 35416.90 16.01 1367.30 35513.90 2002-01-17 18:20:00.000 017 35416.80 16.01 1367.30 35513.70 2002-01-17 18:21:00.000 017 35416.30 16.01 1367.30 35513.10 2002-01-17 18:22:00.000 017 35415.80 16.01 1367.10 35512.50 2002-01-17 18:23:00.000 017 35415.20 16.00 1367.10 35511.90 2002-01-17 18:24:00.000 017 35415.10 16.00 1367.20 35512.00 2002-01-17 18:25:00.000 017 35415.40 15.97 1367.40 35512.30 2002-01-17 18:26:00.000 017 35415.60 15.95 1367.70 35512.30 2002-01-17 18:27:00.000 017 35415.70 16.00 1367.30 35512.30 2002-01-17 18:28:00.000 017 35415.60 15.98 1367.40 35512.20 2002-01-17 18:29:00.000 017 35415.40 15.96 1367.70 35512.00 2002-01-17 18:30:00.000 017 35415.20 16.02 1367.20 35511.70 2002-01-17 18:31:00.000 017 35415.10 15.97 1367.70 35511.80 2002-01-17 18:32:00.000 017 35415.20 15.99 1367.60 35511.80 2002-01-17 18:33:00.000 017 35415.30 15.98 1367.70 35511.70 2002-01-17 18:34:00.000 017 35415.30 15.98 1367.70 35511.80 2002-01-17 18:35:00.000 017 35415.40 15.94 1368.00 35511.90 2002-01-17 18:36:00.000 017 35415.30 16.01 1367.20 35511.80 2002-01-17 18:37:00.000 017 35415.20 15.98 1367.20 35511.60 2002-01-17 18:38:00.000 017 35414.70 15.98 1367.20 35511.20 2002-01-17 18:39:00.000 017 35414.40 16.00 1366.90 35510.80 2002-01-17 18:40:00.000 017 35414.10 15.96 1367.20 35510.60 2002-01-17 18:41:00.000 017 35413.70 15.99 1366.90 35510.20 2002-01-17 18:42:00.000 017 35413.50 16.00 1366.60 35510.00 2002-01-17 18:43:00.000 017 35413.20 15.98 1366.70 35509.80 2002-01-17 18:44:00.000 017 35412.90 15.97 1366.60 35509.30 2002-01-17 18:45:00.000 017 35412.40 15.97 1366.60 35508.90 2002-01-17 18:46:00.000 017 35412.60 15.97 1366.50 35508.80 2002-01-17 18:47:00.000 017 35412.50 15.91 1366.80 35508.90 2002-01-17 18:48:00.000 017 35412.50 15.89 1367.00 35509.00 2002-01-17 18:49:00.000 017 35412.40 15.89 1366.80 35508.70 2002-01-17 18:50:00.000 017 35412.40 15.91 1366.60 35508.70 2002-01-17 18:51:00.000 017 35412.20 15.91 1366.50 35508.50 2002-01-17 18:52:00.000 017 35412.00 15.91 1366.70 35508.30 2002-01-17 18:53:00.000 017 35412.20 15.87 1367.00 35508.30 2002-01-17 18:54:00.000 017 35412.10 15.86 1367.20 35508.30 2002-01-17 18:55:00.000 017 35411.90 15.83 1367.30 35508.10 2002-01-17 18:56:00.000 017 35412.00 15.87 1366.90 35508.10 2002-01-17 18:57:00.000 017 35411.80 15.87 1366.90 35507.90 2002-01-17 18:58:00.000 017 35411.60 15.87 1367.00 35507.70 2002-01-17 18:59:00.000 017 35411.30 15.86 1367.10 35507.40 2002-01-17 19:00:00.000 017 35411.30 15.88 1367.10 35507.40 2002-01-17 19:01:00.000 017 35411.10 15.90 1367.00 35507.30 2002-01-17 19:02:00.000 017 35411.30 15.92 1367.10 35507.40 2002-01-17 19:03:00.000 017 35411.50 15.95 1367.00 35507.30 2002-01-17 19:04:00.000 017 35411.50 15.93 1367.20 35507.50 2002-01-17 19:05:00.000 017 35411.60 15.90 1367.70 35507.60 2002-01-17 19:06:00.000 017 35411.70 15.94 1367.40 35507.70 2002-01-17 19:07:00.000 017 35411.60 15.93 1367.50 35507.60 2002-01-17 19:08:00.000 017 35411.50 15.95 1367.40 35507.60 2002-01-17 19:09:00.000 017 35411.80 15.96 1367.40 35507.70 2002-01-17 19:10:00.000 017 35412.00 15.95 1367.50 35508.00 2002-01-17 19:11:00.000 017 35412.20 15.94 1367.60 35508.20 2002-01-17 19:12:00.000 017 35412.10 15.93 1367.60 35508.00 2002-01-17 19:13:00.000 017 35412.00 15.92 1367.60 35507.80 2002-01-17 19:14:00.000 017 35411.70 15.93 1367.40 35507.70 2002-01-17 19:15:00.000 017 35411.90 15.91 1367.60 35507.80 2002-01-17 19:16:00.000 017 35412.20 15.91 1367.50 35508.00 2002-01-17 19:17:00.000 017 35412.40 15.93 1367.40 35508.20 2002-01-17 19:18:00.000 017 35412.40 15.90 1367.60 35508.30 2002-01-17 19:19:00.000 017 35412.50 15.94 1367.30 35508.30 2002-01-17 19:20:00.000 017 35412.70 15.89 1367.80 35508.50 2002-01-17 19:21:00.000 017 35412.90 15.90 1367.70 35508.80 2002-01-17 19:22:00.000 017 35413.40 15.90 1367.70 35509.00 2002-01-17 19:23:00.000 017 35413.60 15.90 1367.80 35509.20 2002-01-17 19:24:00.000 017 35413.60 15.92 1367.60 35509.30 2002-01-17 19:25:00.000 017 35413.60 15.91 1367.60 35509.30 2002-01-17 19:26:00.000 017 35413.70 15.90 1367.90 35509.30 2002-01-17 19:27:00.000 017 35413.70 15.93 1367.60 35509.30 2002-01-17 19:28:00.000 017 35413.80 15.90 1368.10 35509.40 2002-01-17 19:29:00.000 017 35413.90 15.92 1367.90 35509.40 2002-01-17 19:30:00.000 017 35413.70 15.92 1367.90 35509.20 2002-01-17 19:31:00.000 017 35413.60 15.91 1367.90 35509.20 2002-01-17 19:32:00.000 017 35414.00 15.89 1368.30 35509.40 2002-01-17 19:33:00.000 017 35414.50 15.94 1368.10 35509.80 2002-01-17 19:34:00.000 017 35414.80 15.92 1368.30 35510.30 2002-01-17 19:35:00.000 017 35415.10 15.94 1368.40 35510.60 2002-01-17 19:36:00.000 017 35415.20 15.92 1368.50 35510.70 2002-01-17 19:37:00.000 017 35415.50 15.94 1368.30 35511.00 2002-01-17 19:38:00.000 017 35415.60 15.97 1368.20 35511.10 2002-01-17 19:39:00.000 017 35415.90 15.98 1368.10 35511.30 2002-01-17 19:40:00.000 017 35415.80 15.98 1368.10 35511.10 2002-01-17 19:41:00.000 017 35415.90 16.01 1368.00 35511.20 2002-01-17 19:42:00.000 017 35415.70 16.00 1368.10 35511.10 2002-01-17 19:43:00.000 017 35416.00 16.00 1368.30 35511.20 2002-01-17 19:44:00.000 017 35415.70 16.04 1368.00 35511.00 2002-01-17 19:45:00.000 017 35415.70 16.03 1368.10 35510.80 2002-01-17 19:46:00.000 017 35415.50 16.05 1368.00 35510.60 2002-01-17 19:47:00.000 017 35415.60 16.07 1367.90 35510.60 2002-01-17 19:48:00.000 017 35415.50 16.08 1367.90 35510.60 2002-01-17 19:49:00.000 017 35415.50 16.09 1367.70 35510.60 2002-01-17 19:50:00.000 017 35415.40 16.00 1368.60 35510.60 2002-01-17 19:51:00.000 017 35415.60 16.02 1368.40 35510.70 2002-01-17 19:52:00.000 017 35415.70 16.03 1368.20 35510.60 2002-01-17 19:53:00.000 017 35415.60 16.08 1368.00 35510.50 2002-01-17 19:54:00.000 017 35415.60 16.07 1368.10 35510.60 2002-01-17 19:55:00.000 017 35415.70 16.04 1368.30 35510.60 2002-01-17 19:56:00.000 017 35415.80 16.08 1367.90 35510.70 2002-01-17 19:57:00.000 017 35415.90 16.02 1368.30 35511.00 2002-01-17 19:58:00.000 017 35416.20 16.05 1368.10 35511.00 2002-01-17 19:59:00.000 017 35416.50 16.03 1368.10 35511.20 2002-01-17 20:00:00.000 017 35416.20 16.02 1368.00 35511.20 2002-01-17 20:01:00.000 017 35415.90 16.05 1367.80 35510.80 2002-01-17 20:02:00.000 017 35415.70 16.06 1367.90 35510.50 2002-01-17 20:03:00.000 017 35415.30 16.04 1367.90 35510.30 2002-01-17 20:04:00.000 017 35415.30 16.06 1367.80 35510.20 2002-01-17 20:05:00.000 017 35415.50 15.99 1368.40 35510.20 2002-01-17 20:06:00.000 017 35415.40 16.01 1368.20 35510.10 2002-01-17 20:07:00.000 017 35415.30 16.03 1368.10 35510.10 2002-01-17 20:08:00.000 017 35415.30 16.00 1368.40 35510.00 2002-01-17 20:09:00.000 017 35415.30 16.00 1368.30 35510.10 2002-01-17 20:10:00.000 017 35415.30 16.07 1367.70 35510.00 2002-01-17 20:11:00.000 017 35415.10 16.03 1368.00 35509.80 2002-01-17 20:12:00.000 017 35415.00 16.01 1368.20 35509.60 2002-01-17 20:13:00.000 017 35414.90 16.07 1367.80 35509.50 2002-01-17 20:14:00.000 017 35415.20 16.00 1368.40 35509.80 2002-01-17 20:15:00.000 017 35415.70 15.98 1368.70 35510.30 2002-01-17 20:16:00.000 017 35416.30 16.03 1368.40 35510.80 2002-01-17 20:17:00.000 017 35416.30 16.00 1368.40 35510.80 2002-01-17 20:18:00.000 017 35416.10 16.03 1368.30 35510.60 2002-01-17 20:19:00.000 017 35415.70 16.01 1368.40 35510.30 2002-01-17 20:20:00.000 017 35415.60 16.06 1368.20 35510.10 2002-01-17 20:21:00.000 017 35415.40 16.05 1368.30 35510.10 2002-01-17 20:22:00.000 017 35415.60 16.08 1368.10 35510.20 2002-01-17 20:23:00.000 017 35416.10 16.07 1368.20 35510.80 2002-01-17 20:24:00.000 017 35416.50 16.09 1368.20 35511.00 2002-01-17 20:25:00.000 017 35416.70 16.05 1368.50 35511.30 2002-01-17 20:26:00.000 017 35417.10 15.98 1369.00 35511.50 2002-01-17 20:27:00.000 017 35417.20 16.04 1368.70 35511.60 2002-01-17 20:28:00.000 017 35417.30 16.02 1368.80 35511.60 2002-01-17 20:29:00.000 017 35417.50 16.04 1368.90 35511.80 2002-01-17 20:30:00.000 017 35417.40 16.07 1368.80 35511.80 2002-01-17 20:31:00.000 017 35417.40 16.05 1368.90 35511.80 2002-01-17 20:32:00.000 017 35417.50 16.09 1368.90 35511.80 2002-01-17 20:33:00.000 017 35417.40 16.08 1369.00 35511.70 2002-01-17 20:34:00.000 017 35417.30 16.11 1369.00 35511.70 2002-01-17 20:35:00.000 017 35417.50 16.14 1368.90 35511.80 2002-01-17 20:36:00.000 017 35417.50 16.13 1369.00 35511.90 2002-01-17 20:37:00.000 017 35417.60 16.14 1369.20 35512.00 2002-01-17 20:38:00.000 017 35417.80 16.17 1369.20 35511.90 2002-01-17 20:39:00.000 017 35417.70 16.25 1368.70 35511.90 2002-01-17 20:40:00.000 017 35417.50 16.24 1369.00 35511.80 2002-01-17 20:41:00.000 017 35417.60 16.27 1369.00 35511.80 2002-01-17 20:42:00.000 017 35417.20 16.30 1368.80 35511.40 2002-01-17 20:43:00.000 017 35417.20 16.29 1368.90 35511.50 2002-01-17 20:44:00.000 017 35417.50 16.30 1369.00 35511.80 2002-01-17 20:45:00.000 017 35417.10 16.28 1369.10 35511.10 2002-01-17 20:46:00.000 017 35416.90 16.28 1369.00 35511.20 2002-01-17 20:47:00.000 017 35417.00 16.23 1369.30 35511.30 2002-01-17 20:48:00.000 017 35417.40 16.25 1369.10 35511.50 2002-01-17 20:49:00.000 017 35417.80 16.26 1368.90 35511.90 2002-01-17 20:50:00.000 017 35418.00 16.24 1369.20 35512.10 2002-01-17 20:51:00.000 017 35418.50 16.26 1368.80 35512.50 2002-01-17 20:52:00.000 017 35418.50 16.17 1369.40 35512.50 2002-01-17 20:53:00.000 017 35418.40 16.17 1369.40 35512.50 2002-01-17 20:54:00.000 017 35418.40 16.14 1369.50 35512.50 2002-01-17 20:55:00.000 017 35418.50 16.20 1369.00 35512.40 2002-01-17 20:56:00.000 017 35418.40 16.19 1369.00 35512.40 2002-01-17 20:57:00.000 017 35418.40 16.24 1368.90 35512.50 2002-01-17 20:58:00.000 017 35418.50 16.21 1369.00 35512.40 2002-01-17 20:59:00.000 017 35418.50 16.23 1369.00 35512.20 2002-01-17 21:00:00.000 017 35418.10 16.22 1369.00 35512.20 2002-01-17 21:01:00.000 017 35418.10 16.20 1369.10 35512.00 2002-01-17 21:02:00.000 017 35418.10 16.24 1368.90 35512.00 2002-01-17 21:03:00.000 017 35418.10 16.24 1368.80 35512.00 2002-01-17 21:04:00.000 017 35418.00 16.21 1368.90 35511.90 2002-01-17 21:05:00.000 017 35417.90 16.22 1368.90 35511.70 2002-01-17 21:06:00.000 017 35417.80 16.19 1368.90 35511.60 2002-01-17 21:07:00.000 017 35417.70 16.18 1369.00 35511.50 2002-01-17 21:08:00.000 017 35417.70 16.18 1368.90 35511.50 2002-01-17 21:09:00.000 017 35417.70 16.19 1368.80 35511.40 2002-01-17 21:10:00.000 017 35417.70 16.20 1368.90 35511.30 2002-01-17 21:11:00.000 017 35417.70 16.19 1369.00 35511.30 2002-01-17 21:12:00.000 017 35417.50 16.16 1369.20 35511.10 2002-01-17 21:13:00.000 017 35417.20 16.19 1369.20 35510.90 2002-01-17 21:14:00.000 017 35417.00 16.19 1369.10 35510.60 2002-01-17 21:15:00.000 017 35416.80 16.24 1368.90 35510.50 2002-01-17 21:16:00.000 017 35416.60 16.24 1369.00 35510.40 2002-01-17 21:17:00.000 017 35416.60 16.25 1368.90 35510.30 2002-01-17 21:18:00.000 017 35416.70 16.24 1369.00 35510.20 2002-01-17 21:19:00.000 017 35416.50 16.26 1368.90 35510.10 2002-01-17 21:20:00.000 017 35416.30 16.27 1368.90 35509.90 2002-01-17 21:21:00.000 017 35416.50 16.24 1369.10 35510.00 2002-01-17 21:22:00.000 017 35416.40 16.24 1369.30 35510.00 2002-01-17 21:23:00.000 017 35416.40 16.25 1369.20 35509.90 2002-01-17 21:24:00.000 017 35416.50 16.28 1369.00 35509.90 2002-01-17 21:25:00.000 017 35416.50 16.26 1369.20 35509.90 2002-01-17 21:26:00.000 017 35416.50 16.29 1368.90 35509.90 2002-01-17 21:27:00.000 017 35416.60 16.27 1369.10 35510.00 2002-01-17 21:28:00.000 017 35416.70 16.24 1369.30 35510.00 2002-01-17 21:29:00.000 017 35416.80 16.24 1369.30 35510.20 2002-01-17 21:30:00.000 017 35417.00 16.24 1369.30 35510.30 2002-01-17 21:31:00.000 017 35417.20 16.23 1369.50 35510.40 2002-01-17 21:32:00.000 017 35417.00 16.26 1369.30 35510.40 2002-01-17 21:33:00.000 017 35417.10 16.26 1369.30 35510.40 2002-01-17 21:34:00.000 017 35417.20 16.25 1369.40 35510.50 2002-01-17 21:35:00.000 017 35417.30 16.22 1369.60 35510.50 2002-01-17 21:36:00.000 017 35417.30 16.20 1369.80 35510.70 2002-01-17 21:37:00.000 017 35417.40 16.17 1370.00 35510.70 2002-01-17 21:38:00.000 017 35417.50 16.23 1369.50 35510.70 2002-01-17 21:39:00.000 017 35417.50 16.17 1369.80 35510.70 2002-01-17 21:40:00.000 017 35417.50 16.24 1369.20 35510.70 2002-01-17 21:41:00.000 017 35417.60 16.23 1369.40 35510.70 2002-01-17 21:42:00.000 017 35417.50 16.22 1369.50 35510.70 2002-01-17 21:43:00.000 017 35417.60 16.23 1369.50 35510.80 2002-01-17 21:44:00.000 017 35417.70 16.22 1369.50 35510.80 2002-01-17 21:45:00.000 017 35417.60 16.24 1369.30 35510.70 2002-01-17 21:46:00.000 017 35417.50 16.27 1369.00 35510.60 2002-01-17 21:47:00.000 017 35417.50 16.25 1369.20 35510.50 2002-01-17 21:48:00.000 017 35417.30 16.23 1369.20 35510.40 2002-01-17 21:49:00.000 017 35417.30 16.24 1369.10 35510.30 2002-01-17 21:50:00.000 017 35417.10 16.24 1369.10 35510.20 2002-01-17 21:51:00.000 017 35417.20 16.21 1369.30 35510.00 2002-01-17 21:52:00.000 017 35417.20 16.25 1369.00 35510.10 2002-01-17 21:53:00.000 017 35417.20 16.21 1369.40 35510.10 2002-01-17 21:54:00.000 017 35417.30 16.24 1369.20 35510.10 2002-01-17 21:55:00.000 017 35417.50 16.25 1369.10 35510.30 2002-01-17 21:56:00.000 017 35417.50 16.26 1368.90 35510.40 2002-01-17 21:57:00.000 017 35417.70 16.24 1369.00 35510.50 2002-01-17 21:58:00.000 017 35417.80 16.25 1369.00 35510.50 2002-01-17 21:59:00.000 017 35417.80 16.23 1369.30 35510.60 2002-01-17 22:00:00.000 017 35417.90 16.23 1369.40 35510.60 2002-01-17 22:01:00.000 017 35418.00 16.21 1369.40 35510.60 2002-01-17 22:02:00.000 017 35417.80 16.17 1369.70 35510.60 2002-01-17 22:03:00.000 017 35417.90 16.18 1369.60 35510.60 2002-01-17 22:04:00.000 017 35418.10 16.20 1369.50 35510.70 2002-01-17 22:05:00.000 017 35418.30 16.17 1369.70 35510.90 2002-01-17 22:06:00.000 017 35418.40 16.16 1369.80 35511.10 2002-01-17 22:07:00.000 017 35418.40 16.21 1369.50 35510.90 2002-01-17 22:08:00.000 017 35418.30 16.19 1369.50 35510.90 2002-01-17 22:09:00.000 017 35418.10 16.25 1369.00 35510.60 2002-01-17 22:10:00.000 017 35418.10 16.22 1369.30 35510.60 2002-01-17 22:11:00.000 017 35417.80 16.23 1369.40 35510.20 2002-01-17 22:12:00.000 017 35417.60 16.28 1369.00 35510.20 2002-01-17 22:13:00.000 017 35417.60 16.29 1369.00 35510.00 2002-01-17 22:14:00.000 017 35417.40 16.27 1369.20 35509.90 2002-01-17 22:15:00.000 017 35417.20 16.32 1368.70 35509.80 2002-01-17 22:16:00.000 017 35417.00 16.31 1368.90 35509.70 2002-01-17 22:17:00.000 017 35417.20 16.29 1369.00 35509.70 2002-01-17 22:18:00.000 017 35417.20 16.26 1369.10 35509.60 2002-01-17 22:19:00.000 017 35417.60 16.25 1369.20 35510.20 2002-01-17 22:20:00.000 017 35417.60 16.25 1369.40 35510.10 2002-01-17 22:21:00.000 017 35417.60 16.26 1369.20 35509.90 2002-01-17 22:22:00.000 017 35417.80 16.20 1369.50 35510.30 2002-01-17 22:23:00.000 017 35417.80 16.23 1369.30 35510.20 2002-01-17 22:24:00.000 017 35417.70 16.25 1369.20 35509.90 2002-01-17 22:25:00.000 017 35417.90 16.22 1369.40 35510.20 2002-01-17 22:26:00.000 017 35417.80 16.24 1369.20 35510.10 2002-01-17 22:27:00.000 017 35417.70 16.22 1369.30 35509.90 2002-01-17 22:28:00.000 017 35417.70 16.24 1369.10 35510.00 2002-01-17 22:29:00.000 017 35417.50 16.23 1369.10 35509.80 2002-01-17 22:30:00.000 017 35417.40 16.25 1369.10 35509.60 2002-01-17 22:31:00.000 017 35417.20 16.21 1369.40 35509.50 2002-01-17 22:32:00.000 017 35417.00 16.25 1369.10 35509.10 2002-01-17 22:33:00.000 017 35417.00 16.23 1369.30 35509.20 2002-01-17 22:34:00.000 017 35416.70 16.25 1369.20 35508.60 2002-01-17 22:35:00.000 017 35416.60 16.24 1369.20 35508.70 2002-01-17 22:36:00.000 017 35415.90 16.30 1369.10 35508.00 2002-01-17 22:37:00.000 017 35415.60 16.31 1369.00 35507.60 2002-01-17 22:38:00.000 017 35415.30 16.32 1369.00 35507.20 2002-01-17 22:39:00.000 017 35414.90 16.34 1369.00 35507.00 2002-01-17 22:40:00.000 017 35414.80 16.33 1369.20 35506.80 2002-01-17 22:41:00.000 017 35414.50 16.36 1368.80 35506.50 2002-01-17 22:42:00.000 017 35414.30 16.35 1369.00 35506.20 2002-01-17 22:43:00.000 017 35414.20 16.37 1368.80 35506.20 2002-01-17 22:44:00.000 017 35414.00 16.32 1369.20 35506.00 2002-01-17 22:45:00.000 017 35414.00 16.35 1368.90 35506.00 2002-01-17 22:46:00.000 017 35413.80 16.33 1369.10 35505.90 2002-01-17 22:47:00.000 017 35413.80 16.29 1369.20 35505.70 2002-01-17 22:48:00.000 017 35413.70 16.27 1369.40 35505.50 2002-01-17 22:49:00.000 017 35413.50 16.27 1369.30 35505.30 2002-01-17 22:50:00.000 017 35413.50 16.28 1369.30 35505.40 2002-01-17 22:51:00.000 017 35413.10 16.31 1369.00 35504.90 2002-01-17 22:52:00.000 017 35412.70 16.29 1369.10 35504.60 2002-01-17 22:53:00.000 017 35412.80 16.33 1368.90 35504.50 2002-01-17 22:54:00.000 017 35412.50 16.36 1368.90 35504.30 2002-01-17 22:55:00.000 017 35412.40 16.34 1369.20 35504.20 2002-01-17 22:56:00.000 017 35412.40 16.36 1369.00 35504.30 2002-01-17 22:57:00.000 017 35412.60 16.37 1369.20 35504.30 2002-01-17 22:58:00.000 017 35412.40 16.34 1369.50 35504.00 2002-01-17 22:59:00.000 017 35412.10 16.36 1369.30 35504.00 2002-01-17 23:00:00.000 017 35412.00 16.40 1369.30 35504.00 2002-01-17 23:01:00.000 017 35412.00 16.43 1369.20 35503.70 2002-01-17 23:02:00.000 017 35411.80 16.46 1369.10 35503.60 2002-01-17 23:03:00.000 017 35411.70 16.50 1369.00 35503.40 2002-01-17 23:04:00.000 017 35411.60 16.48 1369.10 35503.30 2002-01-17 23:05:00.000 017 35411.60 16.52 1369.00 35503.40 2002-01-17 23:06:00.000 017 35411.70 16.48 1369.30 35503.40 2002-01-17 23:07:00.000 017 35411.90 16.45 1369.50 35503.50 2002-01-17 23:08:00.000 017 35411.90 16.44 1369.60 35503.50 2002-01-17 23:09:00.000 017 35411.90 16.53 1368.90 35503.50 2002-01-17 23:10:00.000 017 35411.70 16.53 1368.90 35503.20 2002-01-17 23:11:00.000 017 35411.60 16.48 1369.20 35503.20 2002-01-17 23:12:00.000 017 35411.50 16.46 1369.30 35503.00 2002-01-17 23:13:00.000 017 35411.40 16.46 1369.50 35502.90 2002-01-17 23:14:00.000 017 35411.40 16.45 1369.60 35502.80 2002-01-17 23:15:00.000 017 35411.30 16.45 1369.40 35502.70 2002-01-17 23:16:00.000 017 35411.20 16.44 1369.40 35502.70 2002-01-17 23:17:00.000 017 35411.20 16.47 1369.30 35502.60 2002-01-17 23:18:00.000 017 35411.20 16.47 1369.30 35502.50 2002-01-17 23:19:00.000 017 35411.20 16.48 1369.40 35502.50 2002-01-17 23:20:00.000 017 35411.30 16.48 1369.50 35502.50 2002-01-17 23:21:00.000 017 35411.20 16.51 1369.30 35502.40 2002-01-17 23:22:00.000 017 35411.00 16.47 1369.50 35502.30 2002-01-17 23:23:00.000 017 35410.70 16.44 1369.60 35502.00 2002-01-17 23:24:00.000 017 35410.50 16.44 1369.50 35501.70 2002-01-17 23:25:00.000 017 35410.20 16.48 1369.20 35501.50 2002-01-17 23:26:00.000 017 35410.10 16.46 1369.30 35501.30 2002-01-17 23:27:00.000 017 35410.00 16.45 1369.40 35501.20 2002-01-17 23:28:00.000 017 35409.90 16.49 1369.00 35501.00 2002-01-17 23:29:00.000 017 35409.80 16.48 1369.20 35501.00 2002-01-17 23:30:00.000 017 35409.80 16.49 1369.30 35501.00 2002-01-17 23:31:00.000 017 35409.70 16.49 1369.40 35500.90 2002-01-17 23:32:00.000 017 35409.80 16.52 1369.40 35501.00 2002-01-17 23:33:00.000 017 35410.20 16.50 1369.40 35501.30 2002-01-17 23:34:00.000 017 35410.40 16.52 1369.20 35501.30 2002-01-17 23:35:00.000 017 35410.40 16.53 1369.30 35501.40 2002-01-17 23:36:00.000 017 35410.50 16.52 1369.50 35501.40 2002-01-17 23:37:00.000 017 35410.40 16.55 1369.40 35501.30 2002-01-17 23:38:00.000 017 35410.20 16.60 1369.30 35501.20 2002-01-17 23:39:00.000 017 35410.10 16.63 1369.00 35501.10 2002-01-17 23:40:00.000 017 35410.10 16.62 1369.20 35501.00 2002-01-17 23:41:00.000 017 35410.00 16.65 1369.10 35501.00 2002-01-17 23:42:00.000 017 35410.20 16.62 1369.50 35501.10 2002-01-17 23:43:00.000 017 35410.00 16.60 1369.60 35500.80 2002-01-17 23:44:00.000 017 35410.00 16.64 1369.30 35501.00 2002-01-17 23:45:00.000 017 35410.60 16.63 1369.30 35502.00 2002-01-17 23:46:00.000 017 35410.50 16.54 1369.80 35501.80 2002-01-17 23:47:00.000 017 35410.20 16.58 1369.40 35500.90 2002-01-17 23:48:00.000 017 35410.70 16.53 1369.80 35501.50 2002-01-17 23:49:00.000 017 35410.60 16.56 1369.50 35501.50 2002-01-17 23:50:00.000 017 35411.00 16.54 1369.60 35501.80 2002-01-17 23:51:00.000 017 35411.40 16.53 1369.60 35502.20 2002-01-17 23:52:00.000 017 35412.60 16.43 1370.10 35503.40 2002-01-17 23:53:00.000 017 35413.10 16.45 1370.00 35503.80 2002-01-17 23:54:00.000 017 35413.90 16.48 1370.00 35504.70 2002-01-17 23:55:00.000 017 35414.30 16.52 1369.90 35505.00 2002-01-17 23:56:00.000 017 35415.00 16.49 1370.20 35505.80 2002-01-17 23:57:00.000 017 35415.70 16.54 1369.80 35506.40 2002-01-17 23:58:00.000 017 35416.80 16.59 1369.60 35507.30 2002-01-17 23:59:00.000 017 35417.50 16.50 1370.10 35508.20