Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-03-17 00:00:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 00:01:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 00:02:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 00:03:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 00:04:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 00:05:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 00:06:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 00:07:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 00:08:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 00:09:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 00:10:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 00:11:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 00:12:00.000 076 35423.70 17.14 1377.50 35517.80 2002-03-17 00:13:00.000 076 35423.60 17.12 1377.60 35517.70 2002-03-17 00:14:00.000 076 35423.60 17.10 1377.80 35517.70 2002-03-17 00:15:00.000 076 35423.60 17.10 1377.80 35517.70 2002-03-17 00:16:00.000 076 35423.70 17.12 1377.50 35517.70 2002-03-17 00:17:00.000 076 35423.50 17.06 1378.00 35517.50 2002-03-17 00:18:00.000 076 35423.50 17.11 1377.80 35517.50 2002-03-17 00:19:00.000 076 35423.50 17.09 1377.80 35517.50 2002-03-17 00:20:00.000 076 35423.60 17.10 1377.70 35517.60 2002-03-17 00:21:00.000 076 35423.60 17.14 1377.50 35517.50 2002-03-17 00:22:00.000 076 35423.50 17.12 1377.80 35517.60 2002-03-17 00:23:00.000 076 35423.60 17.09 1378.00 35517.70 2002-03-17 00:24:00.000 076 35423.60 17.10 1377.90 35517.60 2002-03-17 00:25:00.000 076 35423.70 17.13 1377.70 35517.70 2002-03-17 00:26:00.000 076 35423.60 17.11 1378.00 35517.70 2002-03-17 00:27:00.000 076 35423.60 17.13 1377.80 35517.60 2002-03-17 00:28:00.000 076 35423.70 17.08 1378.20 35517.60 2002-03-17 00:29:00.000 076 35423.60 17.07 1378.40 35517.70 2002-03-17 00:30:00.000 076 35423.60 17.11 1378.10 35517.60 2002-03-17 00:31:00.000 076 35423.90 17.11 1378.20 35517.60 2002-03-17 00:32:00.000 076 35423.70 17.11 1378.10 35517.60 2002-03-17 00:33:00.000 076 35423.70 17.12 1378.10 35517.50 2002-03-17 00:34:00.000 076 35423.60 17.10 1378.30 35517.50 2002-03-17 00:35:00.000 076 35423.70 17.13 1378.10 35517.50 2002-03-17 00:36:00.000 076 35423.60 17.13 1378.00 35517.40 2002-03-17 00:37:00.000 076 35423.60 17.14 1378.00 35517.40 2002-03-17 00:38:00.000 076 35423.50 17.15 1378.00 35517.40 2002-03-17 00:39:00.000 076 35423.50 17.17 1377.90 35517.30 2002-03-17 00:40:00.000 076 35423.50 17.15 1378.00 35517.30 2002-03-17 00:41:00.000 076 35423.50 17.13 1378.30 35517.30 2002-03-17 00:42:00.000 076 35423.30 17.10 1378.60 35517.20 2002-03-17 00:43:00.000 076 35423.30 17.13 1378.40 35517.20 2002-03-17 00:44:00.000 076 35423.30 17.13 1378.30 35517.10 2002-03-17 00:45:00.000 076 35423.20 17.14 1378.20 35517.10 2002-03-17 00:46:00.000 076 35423.00 17.14 1378.30 35517.00 2002-03-17 00:47:00.000 076 35423.10 17.10 1378.60 35516.90 2002-03-17 00:48:00.000 076 35423.20 17.14 1378.40 35516.90 2002-03-17 00:49:00.000 076 35423.10 17.13 1378.60 35516.90 2002-03-17 00:50:00.000 076 35423.10 17.15 1378.40 35516.80 2002-03-17 00:51:00.000 076 35423.10 17.14 1378.60 35516.70 2002-03-17 00:52:00.000 076 35423.00 17.16 1378.30 35516.60 2002-03-17 00:53:00.000 076 35422.90 17.14 1378.40 35516.50 2002-03-17 00:54:00.000 076 35422.80 17.17 1378.20 35516.40 2002-03-17 00:55:00.000 076 35422.80 17.19 1378.10 35516.30 2002-03-17 00:56:00.000 076 35422.70 17.12 1378.70 35516.30 2002-03-17 00:57:00.000 076 35422.60 17.17 1378.30 35516.20 2002-03-17 00:58:00.000 076 35422.50 17.13 1378.70 35516.10 2002-03-17 00:59:00.000 076 35422.40 17.17 1378.20 35515.90 2002-03-17 01:00:00.000 076 35422.30 17.14 1378.40 35515.90 2002-03-17 01:01:00.000 076 35422.30 17.16 1378.40 35515.80 2002-03-17 01:02:00.000 076 35422.20 17.13 1378.60 35515.70 2002-03-17 01:03:00.000 076 35422.10 17.17 1378.20 35515.60 2002-03-17 01:04:00.000 076 35422.10 17.14 1378.40 35515.60 2002-03-17 01:05:00.000 076 35422.00 17.13 1378.50 35515.50 2002-03-17 01:06:00.000 076 35421.90 17.12 1378.70 35515.40 2002-03-17 01:07:00.000 076 35421.80 17.12 1378.70 35515.30 2002-03-17 01:08:00.000 076 35421.80 17.15 1378.40 35515.30 2002-03-17 01:09:00.000 076 35421.70 17.12 1378.60 35515.20 2002-03-17 01:10:00.000 076 35421.50 17.11 1378.70 35515.10 2002-03-17 01:11:00.000 076 35421.60 17.13 1378.60 35515.10 2002-03-17 01:12:00.000 076 35421.60 17.15 1378.50 35515.00 2002-03-17 01:13:00.000 076 35421.50 17.11 1378.70 35514.90 2002-03-17 01:14:00.000 076 35421.30 17.12 1378.60 35514.80 2002-03-17 01:15:00.000 076 35421.20 17.09 1378.80 35514.70 2002-03-17 01:16:00.000 076 35421.20 17.12 1378.60 35514.50 2002-03-17 01:17:00.000 076 35421.10 17.14 1378.40 35514.50 2002-03-17 01:18:00.000 076 35421.10 17.14 1378.40 35514.40 2002-03-17 01:19:00.000 076 35420.90 17.14 1378.50 35514.20 2002-03-17 01:20:00.000 076 35420.80 17.09 1378.80 35514.20 2002-03-17 01:21:00.000 076 35420.80 17.14 1378.40 35514.10 2002-03-17 01:22:00.000 076 35420.70 17.10 1378.70 35514.00 2002-03-17 01:23:00.000 076 35420.70 17.13 1378.60 35514.00 2002-03-17 01:24:00.000 076 35420.60 17.14 1378.60 35513.90 2002-03-17 01:25:00.000 076 35420.70 17.13 1378.80 35513.90 2002-03-17 01:26:00.000 076 35420.50 17.17 1378.60 35513.80 2002-03-17 01:27:00.000 076 35420.40 17.17 1378.40 35513.70 2002-03-17 01:28:00.000 076 35420.50 17.13 1378.80 35513.60 2002-03-17 01:29:00.000 076 35420.30 17.15 1378.70 35513.60 2002-03-17 01:30:00.000 076 35420.10 17.09 1379.10 35513.40 2002-03-17 01:31:00.000 076 35420.10 17.10 1379.00 35513.30 2002-03-17 01:32:00.000 076 35420.10 17.13 1378.80 35513.20 2002-03-17 01:33:00.000 076 35420.00 17.16 1378.70 35513.20 2002-03-17 01:34:00.000 076 35419.90 17.12 1379.00 35513.10 2002-03-17 01:35:00.000 076 35419.90 17.13 1379.10 35513.00 2002-03-17 01:36:00.000 076 35419.80 17.14 1379.00 35512.90 2002-03-17 01:37:00.000 076 35419.80 17.13 1379.10 35512.80 2002-03-17 01:38:00.000 076 35419.60 17.12 1379.10 35512.50 2002-03-17 01:39:00.000 076 35419.40 17.13 1379.10 35512.40 2002-03-17 01:40:00.000 076 35419.30 17.14 1378.90 35512.30 2002-03-17 01:41:00.000 076 35419.20 17.14 1379.00 35512.20 2002-03-17 01:42:00.000 076 35419.00 17.09 1379.40 35512.10 2002-03-17 01:43:00.000 076 35419.00 17.14 1379.00 35512.00 2002-03-17 01:44:00.000 076 35418.80 17.11 1379.40 35511.80 2002-03-17 01:45:00.000 076 35418.80 17.11 1379.50 35511.80 2002-03-17 01:46:00.000 076 35418.60 17.17 1379.20 35511.60 2002-03-17 01:47:00.000 076 35418.50 17.14 1379.40 35511.60 2002-03-17 01:48:00.000 076 35418.60 17.14 1379.50 35511.50 2002-03-17 01:49:00.000 076 35418.40 17.13 1379.60 35511.40 2002-03-17 01:50:00.000 076 35418.30 17.12 1379.60 35511.30 2002-03-17 01:51:00.000 076 35418.20 17.11 1379.70 35511.20 2002-03-17 01:52:00.000 076 35418.20 17.16 1379.40 35511.10 2002-03-17 01:53:00.000 076 35418.10 17.16 1379.50 35511.00 2002-03-17 01:54:00.000 076 35418.00 17.16 1379.50 35511.00 2002-03-17 01:55:00.000 076 35418.10 17.13 1379.80 35511.00 2002-03-17 01:56:00.000 076 35418.30 17.15 1379.70 35511.10 2002-03-17 01:57:00.000 076 35418.10 17.18 1379.50 35510.90 2002-03-17 01:58:00.000 076 35418.20 17.18 1379.60 35511.00 2002-03-17 01:59:00.000 076 35418.20 17.14 1379.90 35511.00 2002-03-17 02:00:00.000 076 35418.10 17.13 1380.10 35511.00 2002-03-17 02:01:00.000 076 35418.10 17.12 1380.20 35510.90 2002-03-17 02:02:00.000 076 35418.00 17.13 1380.30 35510.90 2002-03-17 02:03:00.000 076 35418.00 17.17 1380.00 35510.90 2002-03-17 02:04:00.000 076 35418.00 17.18 1380.10 35510.80 2002-03-17 02:05:00.000 076 35418.10 17.17 1380.10 35510.80 2002-03-17 02:06:00.000 076 35418.00 17.21 1380.00 35510.70 2002-03-17 02:07:00.000 076 35418.00 17.22 1380.00 35510.80 2002-03-17 02:08:00.000 076 35418.00 17.19 1380.30 35510.70 2002-03-17 02:09:00.000 076 35417.90 17.21 1380.20 35510.60 2002-03-17 02:10:00.000 076 35417.90 17.24 1380.10 35510.70 2002-03-17 02:11:00.000 076 35417.80 17.20 1380.40 35510.70 2002-03-17 02:12:00.000 076 35418.00 17.23 1380.20 35510.70 2002-03-17 02:13:00.000 076 35418.00 17.24 1380.30 35510.70 2002-03-17 02:14:00.000 076 35418.00 17.23 1380.40 35510.80 2002-03-17 02:15:00.000 076 35418.10 17.20 1380.50 35510.70 2002-03-17 02:16:00.000 076 35418.00 17.25 1380.30 35510.80 2002-03-17 02:17:00.000 076 35418.00 17.24 1380.40 35510.80 2002-03-17 02:18:00.000 076 35418.00 17.24 1380.40 35510.80 2002-03-17 02:19:00.000 076 35418.00 17.23 1380.50 35510.60 2002-03-17 02:20:00.000 076 35418.00 17.24 1380.40 35510.70 2002-03-17 02:21:00.000 076 35417.80 17.26 1380.30 35510.70 2002-03-17 02:22:00.000 076 35418.10 17.24 1380.60 35510.70 2002-03-17 02:23:00.000 076 35418.00 17.23 1380.50 35510.70 2002-03-17 02:24:00.000 076 35417.90 17.24 1380.50 35510.60 2002-03-17 02:25:00.000 076 35418.10 17.29 1380.30 35510.70 2002-03-17 02:26:00.000 076 35418.00 17.22 1380.80 35510.60 2002-03-17 02:27:00.000 076 35417.90 17.27 1380.40 35510.60 2002-03-17 02:28:00.000 076 35417.80 17.19 1380.90 35510.60 2002-03-17 02:29:00.000 076 35417.80 17.20 1380.80 35510.50 2002-03-17 02:30:00.000 076 35417.90 17.22 1380.70 35510.50 2002-03-17 02:31:00.000 076 35417.90 17.20 1380.80 35510.60 2002-03-17 02:32:00.000 076 35418.20 17.25 1380.60 35510.50 2002-03-17 02:33:00.000 076 35417.90 17.22 1380.70 35510.40 2002-03-17 02:34:00.000 076 35417.80 17.21 1380.70 35510.50 2002-03-17 02:35:00.000 076 35418.10 17.20 1380.80 35510.70 2002-03-17 02:36:00.000 076 35418.10 17.24 1380.50 35510.70 2002-03-17 02:37:00.000 076 35417.90 17.23 1380.50 35510.50 2002-03-17 02:38:00.000 076 35418.10 17.24 1380.40 35510.70 2002-03-17 02:39:00.000 076 35418.00 17.20 1380.60 35510.60 2002-03-17 02:40:00.000 076 35417.90 17.18 1380.60 35510.40 2002-03-17 02:41:00.000 076 35417.80 17.15 1380.90 35510.40 2002-03-17 02:42:00.000 076 35418.00 17.18 1380.70 35510.40 2002-03-17 02:43:00.000 076 35418.20 17.23 1380.40 35510.60 2002-03-17 02:44:00.000 076 35418.30 17.17 1380.70 35510.70 2002-03-17 02:45:00.000 076 35418.30 17.16 1380.70 35510.80 2002-03-17 02:46:00.000 076 35418.20 17.16 1380.50 35510.50 2002-03-17 02:47:00.000 076 35418.20 17.15 1380.50 35510.70 2002-03-17 02:48:00.000 076 35418.30 17.14 1380.50 35510.80 2002-03-17 02:49:00.000 076 35418.50 17.11 1380.50 35510.80 2002-03-17 02:50:00.000 076 35418.00 17.07 1380.60 35510.50 2002-03-17 02:51:00.000 076 35418.20 17.09 1380.40 35510.70 2002-03-17 02:52:00.000 076 35418.30 17.07 1380.50 35510.70 2002-03-17 02:53:00.000 076 35418.40 17.08 1380.20 35510.60 2002-03-17 02:54:00.000 076 35417.90 17.05 1380.20 35510.20 2002-03-17 02:55:00.000 076 35417.70 17.01 1380.30 35510.10 2002-03-17 02:56:00.000 076 35417.90 16.99 1380.30 35510.20 2002-03-17 02:57:00.000 076 35417.80 16.95 1380.50 35510.20 2002-03-17 02:58:00.000 076 35417.50 16.92 1380.40 35509.90 2002-03-17 02:59:00.000 076 35417.60 16.91 1380.30 35509.80 2002-03-17 03:00:00.000 076 35417.30 16.89 1380.30 35509.80 2002-03-17 03:01:00.000 076 35417.10 16.89 1380.20 35509.50 2002-03-17 03:02:00.000 076 35417.10 16.87 1380.00 35509.50 2002-03-17 03:03:00.000 076 35417.20 16.79 1380.10 35509.40 2002-03-17 03:04:00.000 076 35417.10 16.79 1379.90 35509.30 2002-03-17 03:05:00.000 076 35416.70 16.74 1379.70 35509.10 2002-03-17 03:06:00.000 076 35417.00 16.74 1379.60 35509.20 2002-03-17 03:07:00.000 076 35417.10 16.75 1379.20 35509.30 2002-03-17 03:08:00.000 076 35417.00 16.65 1379.60 35509.20 2002-03-17 03:09:00.000 076 35416.90 16.66 1379.20 35509.00 2002-03-17 03:10:00.000 076 35416.60 16.60 1379.30 35508.70 2002-03-17 03:11:00.000 076 35416.60 16.55 1379.20 35508.50 2002-03-17 03:12:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:13:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:14:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:15:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:16:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:17:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:18:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:19:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:20:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:21:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:22:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:23:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:24:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:25:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:26:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:27:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:28:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:29:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:30:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:31:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:32:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:33:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:34:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:35:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:36:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:37:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:38:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:39:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:40:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:41:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:42:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:43:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:44:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:45:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:46:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:47:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:48:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:49:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:50:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:51:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:52:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:53:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:54:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:55:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:56:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:57:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:58:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 03:59:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 04:00:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 04:01:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 04:02:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 04:03:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 04:04:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 04:05:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 04:06:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 04:07:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 04:08:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 04:09:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 04:10:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 04:11:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 04:12:00.000 076 35418.50 15.27 1382.90 35510.00 2002-03-17 04:13:00.000 076 35418.80 15.20 1383.70 35510.40 2002-03-17 04:14:00.000 076 35419.20 15.19 1383.90 35510.80 2002-03-17 04:15:00.000 076 35419.70 15.18 1383.90 35511.20 2002-03-17 04:16:00.000 076 35419.80 15.24 1383.60 35511.40 2002-03-17 04:17:00.000 076 35420.30 15.24 1383.90 35511.70 2002-03-17 04:18:00.000 076 35420.60 15.18 1384.40 35512.10 2002-03-17 04:19:00.000 076 35420.80 15.21 1384.30 35512.30 2002-03-17 04:20:00.000 076 35421.00 15.21 1384.40 35512.60 2002-03-17 04:21:00.000 076 35421.30 15.25 1384.10 35512.90 2002-03-17 04:22:00.000 076 35421.50 15.20 1384.60 35513.20 2002-03-17 04:23:00.000 076 35421.70 15.22 1384.60 35513.40 2002-03-17 04:24:00.000 076 35422.30 15.25 1384.60 35513.70 2002-03-17 04:25:00.000 076 35422.50 15.22 1384.90 35514.00 2002-03-17 04:26:00.000 076 35422.70 15.23 1384.90 35514.40 2002-03-17 04:27:00.000 076 35423.20 15.23 1385.00 35514.70 2002-03-17 04:28:00.000 076 35423.50 15.20 1385.40 35515.00 2002-03-17 04:29:00.000 076 35423.50 15.21 1385.50 35515.20 2002-03-17 04:30:00.000 076 35423.90 15.22 1385.30 35515.50 2002-03-17 04:31:00.000 076 35424.30 15.22 1385.40 35515.80 2002-03-17 04:32:00.000 076 35424.60 15.24 1385.30 35516.20 2002-03-17 04:33:00.000 076 35425.10 15.20 1385.80 35516.60 2002-03-17 04:34:00.000 076 35425.60 15.18 1385.90 35517.10 2002-03-17 04:35:00.000 076 35425.80 15.21 1385.80 35517.40 2002-03-17 04:36:00.000 076 35426.20 15.21 1385.80 35517.80 2002-03-17 04:37:00.000 076 35426.60 15.20 1386.00 35518.00 2002-03-17 04:38:00.000 076 35426.90 15.23 1385.70 35518.30 2002-03-17 04:39:00.000 076 35427.30 15.23 1385.80 35518.70 2002-03-17 04:40:00.000 076 35427.50 15.23 1385.80 35518.90 2002-03-17 04:41:00.000 076 35427.90 15.22 1385.80 35519.30 2002-03-17 04:42:00.000 076 35428.30 15.18 1386.10 35519.70 2002-03-17 04:43:00.000 076 35428.80 15.21 1386.00 35520.20 2002-03-17 04:44:00.000 076 35429.10 15.18 1386.20 35520.50 2002-03-17 04:45:00.000 076 35429.50 15.20 1386.00 35520.80 2002-03-17 04:46:00.000 076 35430.00 15.16 1386.40 35521.20 2002-03-17 04:47:00.000 076 35430.40 15.19 1386.10 35521.80 2002-03-17 04:48:00.000 076 35431.10 15.17 1386.40 35522.60 2002-03-17 04:49:00.000 076 35431.70 15.16 1386.40 35523.00 2002-03-17 04:50:00.000 076 35432.00 15.16 1386.70 35523.50 2002-03-17 04:51:00.000 076 35432.50 15.16 1386.70 35523.90 2002-03-17 04:52:00.000 076 35433.10 15.18 1386.50 35524.60 2002-03-17 04:53:00.000 076 35433.70 15.15 1386.80 35525.20 2002-03-17 04:54:00.000 076 35434.50 15.14 1386.80 35525.90 2002-03-17 04:55:00.000 076 35435.20 15.14 1386.80 35526.50 2002-03-17 04:56:00.000 076 35435.60 15.09 1387.00 35527.00 2002-03-17 04:57:00.000 076 35436.10 15.14 1386.70 35527.50 2002-03-17 04:58:00.000 076 35436.70 15.16 1386.60 35527.90 2002-03-17 04:59:00.000 076 35437.10 15.05 1387.20 35528.40 2002-03-17 05:00:00.000 076 35438.00 15.13 1386.80 35528.40 2002-03-17 05:01:00.000 076 35438.90 15.12 1386.90 35530.20 2002-03-17 05:02:00.000 076 35439.70 15.14 1387.00 35531.00 2002-03-17 05:03:00.000 076 35440.50 15.14 1387.10 35531.90 2002-03-17 05:04:00.000 076 35441.50 15.18 1387.10 35532.80 2002-03-17 05:05:00.000 076 35442.40 15.18 1387.00 35533.50 2002-03-17 05:06:00.000 076 35443.30 15.14 1387.50 35534.60 2002-03-17 05:07:00.000 076 35444.10 15.10 1387.70 35535.40 2002-03-17 05:08:00.000 076 35444.90 15.12 1387.50 35536.00 2002-03-17 05:09:00.000 076 35445.60 15.13 1387.20 35536.90 2002-03-17 05:10:00.000 076 35446.50 15.11 1387.70 35537.70 2002-03-17 05:11:00.000 076 35447.30 15.13 1387.50 35538.50 2002-03-17 05:12:00.000 076 35448.10 15.09 1387.70 35539.30 2002-03-17 05:13:00.000 076 35449.00 15.10 1387.60 35540.20 2002-03-17 05:14:00.000 076 35449.80 15.12 1387.50 35541.00 2002-03-17 05:15:00.000 076 35450.90 15.08 1387.70 35542.00 2002-03-17 05:16:00.000 076 35451.70 15.06 1387.90 35542.80 2002-03-17 05:17:00.000 076 35452.10 15.07 1388.00 35543.40 2002-03-17 05:18:00.000 076 35452.90 15.09 1387.80 35544.10 2002-03-17 05:19:00.000 076 35454.30 15.09 1387.50 35545.50 2002-03-17 05:20:00.000 076 35455.10 15.10 1387.60 35546.30 2002-03-17 05:21:00.000 076 35456.10 15.11 1387.60 35547.30 2002-03-17 05:22:00.000 076 35457.10 15.05 1388.00 35548.30 2002-03-17 05:23:00.000 076 35458.20 15.11 1387.80 35549.40 2002-03-17 05:24:00.000 076 35459.20 15.08 1388.00 35550.30 2002-03-17 05:25:00.000 076 35460.20 15.07 1388.00 35551.40 2002-03-17 05:26:00.000 076 35461.20 15.08 1387.90 35552.30 2002-03-17 05:27:00.000 076 35462.00 15.07 1388.00 35553.20 2002-03-17 05:28:00.000 076 35462.90 15.12 1387.70 35554.00 2002-03-17 05:29:00.000 076 35463.70 15.10 1387.90 35554.90 2002-03-17 05:30:00.000 076 35464.70 15.10 1388.00 35555.60 2002-03-17 05:31:00.000 076 35465.70 15.11 1388.10 35556.80 2002-03-17 05:32:00.000 076 35466.70 15.09 1388.00 35557.90 2002-03-17 05:33:00.000 076 35467.60 15.09 1388.10 35558.70 2002-03-17 05:34:00.000 076 35468.30 15.12 1387.80 35559.40 2002-03-17 05:35:00.000 076 35468.90 15.06 1388.30 35560.20 2002-03-17 05:36:00.000 076 35470.30 15.11 1388.10 35561.40 2002-03-17 05:37:00.000 076 35471.40 15.13 1388.10 35562.50 2002-03-17 05:38:00.000 076 35472.20 15.13 1388.00 35563.40 2002-03-17 05:39:00.000 076 35473.20 15.14 1388.10 35564.40 2002-03-17 05:40:00.000 076 35474.00 15.08 1388.70 35565.10 2002-03-17 05:41:00.000 076 35474.90 15.15 1388.20 35566.00 2002-03-17 05:42:00.000 076 35475.80 15.14 1388.40 35567.00 2002-03-17 05:43:00.000 076 35477.00 15.14 1388.50 35568.10 2002-03-17 05:44:00.000 076 35477.90 15.18 1388.40 35569.10 2002-03-17 05:45:00.000 076 35478.70 15.19 1388.30 35569.80 2002-03-17 05:46:00.000 076 35479.70 15.22 1388.20 35570.90 2002-03-17 05:47:00.000 076 35480.70 15.19 1388.50 35571.70 2002-03-17 05:48:00.000 076 35481.70 15.24 1388.30 35572.60 2002-03-17 05:49:00.000 076 35482.60 15.30 1388.00 35573.60 2002-03-17 05:50:00.000 076 35483.50 15.33 1388.00 35574.50 2002-03-17 05:51:00.000 076 35484.30 15.28 1388.50 35575.30 2002-03-17 05:52:00.000 076 35485.30 15.31 1388.40 35576.40 2002-03-17 05:53:00.000 076 35486.50 15.29 1388.80 35577.50 2002-03-17 05:54:00.000 076 35487.50 15.36 1388.40 35578.50 2002-03-17 05:55:00.000 076 35488.40 15.40 1388.30 35579.40 2002-03-17 05:56:00.000 076 35489.50 15.42 1388.30 35580.40 2002-03-17 05:57:00.000 076 35490.40 15.39 1388.60 35581.40 2002-03-17 05:58:00.000 076 35491.20 15.45 1388.20 35582.30 2002-03-17 05:59:00.000 076 35492.10 15.43 1388.70 35583.30 2002-03-17 06:00:00.000 076 35493.30 15.48 1388.40 35583.30 2002-03-17 06:01:00.000 076 35493.90 15.50 1388.30 35585.00 2002-03-17 06:02:00.000 076 35494.80 15.51 1388.50 35585.90 2002-03-17 06:03:00.000 076 35496.00 15.57 1388.20 35586.80 2002-03-17 06:04:00.000 076 35496.80 15.60 1388.30 35587.80 2002-03-17 06:05:00.000 076 35497.60 15.57 1388.60 35588.70 2002-03-17 06:06:00.000 076 35498.40 15.54 1389.00 35589.50 2002-03-17 06:07:00.000 076 35499.30 15.61 1388.60 35590.30 2002-03-17 06:08:00.000 076 35500.20 15.61 1388.80 35591.30 2002-03-17 06:09:00.000 076 35501.10 15.64 1388.90 35592.30 2002-03-17 06:10:00.000 076 35502.00 15.68 1388.80 35593.00 2002-03-17 06:11:00.000 076 35503.10 15.73 1388.80 35594.00 2002-03-17 06:12:00.000 076 35503.80 15.73 1389.00 35595.00 2002-03-17 06:13:00.000 076 35504.70 15.83 1388.40 35595.70 2002-03-17 06:14:00.000 076 35505.60 15.84 1388.50 35596.50 2002-03-17 06:15:00.000 076 35506.50 15.85 1388.80 35597.30 2002-03-17 06:16:00.000 076 35507.30 15.88 1388.80 35598.30 2002-03-17 06:17:00.000 076 35508.40 15.92 1388.70 35599.30 2002-03-17 06:18:00.000 076 35509.10 15.94 1388.80 35600.20 2002-03-17 06:19:00.000 076 35510.00 15.97 1388.80 35601.10 2002-03-17 06:20:00.000 076 35510.90 15.99 1389.00 35602.10 2002-03-17 06:21:00.000 076 35511.90 16.00 1389.10 35603.10 2002-03-17 06:22:00.000 076 35512.80 16.02 1389.20 35603.90 2002-03-17 06:23:00.000 076 35513.70 16.10 1388.80 35604.80 2002-03-17 06:24:00.000 076 35514.70 16.08 1389.00 35605.70 2002-03-17 06:25:00.000 076 35515.60 16.11 1389.00 35606.60 2002-03-17 06:26:00.000 076 35516.40 16.14 1388.80 35607.40 2002-03-17 06:27:00.000 076 35517.70 16.19 1388.60 35608.60 2002-03-17 06:28:00.000 076 35518.90 16.24 1388.50 35609.80 2002-03-17 06:29:00.000 076 35520.00 16.24 1388.60 35610.90 2002-03-17 06:30:00.000 076 35520.80 16.32 1388.20 35611.70 2002-03-17 06:31:00.000 076 35521.60 16.31 1388.40 35612.50 2002-03-17 06:32:00.000 076 35522.60 16.38 1387.90 35613.60 2002-03-17 06:33:00.000 076 35523.20 16.37 1388.20 35614.10 2002-03-17 06:34:00.000 076 35524.40 16.40 1388.10 35615.40 2002-03-17 06:35:00.000 076 35525.50 16.42 1388.20 35616.50 2002-03-17 06:36:00.000 076 35526.80 16.53 1387.90 35617.80 2002-03-17 06:37:00.000 076 35528.50 16.55 1388.30 35619.50 2002-03-17 06:38:00.000 076 35529.90 16.60 1387.90 35620.90 2002-03-17 06:39:00.000 076 35531.00 16.64 1387.60 35622.10 2002-03-17 06:40:00.000 076 35532.10 16.64 1387.80 35623.00 2002-03-17 06:41:00.000 076 35533.20 16.67 1387.50 35624.10 2002-03-17 06:42:00.000 076 35533.90 16.66 1387.60 35624.90 2002-03-17 06:43:00.000 076 35535.20 16.70 1387.50 35626.40 2002-03-17 06:44:00.000 076 35536.20 16.73 1387.30 35627.20 2002-03-17 06:45:00.000 076 35537.30 16.74 1387.20 35628.40 2002-03-17 06:46:00.000 076 35538.40 16.72 1387.30 35629.30 2002-03-17 06:47:00.000 076 35539.20 16.77 1386.80 35630.30 2002-03-17 06:48:00.000 076 35539.70 16.77 1386.80 35630.80 2002-03-17 06:49:00.000 076 35540.80 16.77 1386.80 35631.90 2002-03-17 06:50:00.000 076 35542.10 16.82 1386.50 35633.30 2002-03-17 06:51:00.000 076 35543.10 16.84 1386.40 35634.00 2002-03-17 06:52:00.000 076 35543.80 16.86 1386.20 35634.60 2002-03-17 06:53:00.000 076 35544.40 16.90 1386.10 35635.50 2002-03-17 06:54:00.000 076 35545.90 16.89 1386.20 35636.80 2002-03-17 06:55:00.000 076 35546.70 16.96 1385.70 35637.50 2002-03-17 06:56:00.000 076 35547.20 16.99 1385.50 35638.10 2002-03-17 06:57:00.000 076 35548.10 17.01 1385.50 35639.10 2002-03-17 06:58:00.000 076 35549.70 17.07 1385.20 35640.60 2002-03-17 06:59:00.000 076 35550.50 17.08 1385.20 35641.30 2002-03-17 07:00:00.000 076 35551.20 17.11 1385.10 35641.30 2002-03-17 07:01:00.000 076 35551.50 17.09 1385.20 35642.30 2002-03-17 07:02:00.000 076 35552.80 17.16 1384.90 35643.70 2002-03-17 07:03:00.000 076 35553.70 17.13 1385.30 35644.50 2002-03-17 07:04:00.000 076 35555.30 17.20 1385.00 35646.20 2002-03-17 07:05:00.000 076 35556.40 17.23 1384.70 35647.10 2002-03-17 07:06:00.000 076 35557.20 17.23 1384.70 35648.00 2002-03-17 07:07:00.000 076 35558.30 17.30 1384.30 35649.20 2002-03-17 07:08:00.000 076 35559.40 17.29 1384.40 35650.20 2002-03-17 07:09:00.000 076 35560.70 17.34 1384.10 35651.50 2002-03-17 07:10:00.000 076 35561.60 17.36 1383.90 35652.40 2002-03-17 07:11:00.000 076 35562.10 17.34 1384.00 35652.80 2002-03-17 07:12:00.000 076 35563.40 17.41 1383.60 35654.30 2002-03-17 07:13:00.000 076 35564.80 17.38 1383.90 35655.50 2002-03-17 07:14:00.000 076 35566.30 17.39 1383.80 35657.10 2002-03-17 07:15:00.000 076 35566.00 17.42 1383.40 35656.50 2002-03-17 07:16:00.000 076 35566.40 17.46 1383.20 35657.20 2002-03-17 07:17:00.000 076 35567.60 17.48 1383.20 35658.40 2002-03-17 07:18:00.000 076 35567.80 17.51 1382.90 35658.40 2002-03-17 07:19:00.000 076 35568.30 17.51 1383.30 35658.90 2002-03-17 07:20:00.000 076 35569.00 17.56 1383.20 35659.70 2002-03-17 07:21:00.000 076 35569.90 17.57 1383.30 35660.70 2002-03-17 07:22:00.000 076 35570.40 17.57 1383.50 35660.90 2002-03-17 07:23:00.000 076 35570.80 17.63 1383.20 35661.50 2002-03-17 07:24:00.000 076 35572.20 17.66 1383.40 35663.00 2002-03-17 07:25:00.000 076 35573.50 17.69 1383.50 35664.50 2002-03-17 07:26:00.000 076 35573.90 17.71 1383.50 35664.50 2002-03-17 07:27:00.000 076 35574.00 17.74 1383.50 35664.90 2002-03-17 07:28:00.000 076 35574.90 17.78 1383.60 35665.70 2002-03-17 07:29:00.000 076 35575.50 17.85 1383.40 35666.20 2002-03-17 07:30:00.000 076 35575.90 17.84 1383.70 35666.60 2002-03-17 07:31:00.000 076 35576.80 17.90 1383.80 35667.70 2002-03-17 07:32:00.000 076 35578.00 17.92 1384.00 35668.70 2002-03-17 07:33:00.000 076 35578.30 17.94 1383.90 35669.20 2002-03-17 07:34:00.000 076 35579.10 17.96 1384.00 35670.00 2002-03-17 07:35:00.000 076 35579.70 17.98 1384.20 35670.50 2002-03-17 07:36:00.000 076 35580.20 18.02 1384.10 35671.10 2002-03-17 07:37:00.000 076 35580.80 18.04 1384.20 35671.70 2002-03-17 07:38:00.000 076 35581.20 18.06 1384.20 35672.10 2002-03-17 07:39:00.000 076 35581.70 18.09 1384.10 35672.40 2002-03-17 07:40:00.000 076 35582.30 18.07 1384.40 35673.10 2002-03-17 07:41:00.000 076 35583.00 18.08 1384.60 35673.80 2002-03-17 07:42:00.000 076 35583.90 18.13 1384.40 35674.70 2002-03-17 07:43:00.000 076 35584.90 18.12 1384.70 35675.70 2002-03-17 07:44:00.000 076 35585.90 18.13 1384.50 35676.80 2002-03-17 07:45:00.000 076 35586.50 18.14 1384.50 35677.50 2002-03-17 07:46:00.000 076 35587.40 18.16 1384.30 35678.30 2002-03-17 07:47:00.000 076 35587.70 18.21 1383.90 35678.40 2002-03-17 07:48:00.000 076 35588.00 18.22 1383.80 35678.80 2002-03-17 07:49:00.000 076 35588.90 18.26 1383.60 35679.80 2002-03-17 07:50:00.000 076 35588.90 18.23 1383.60 35679.70 2002-03-17 07:51:00.000 076 35589.50 18.25 1383.50 35680.30 2002-03-17 07:52:00.000 076 35590.50 18.26 1383.50 35681.40 2002-03-17 07:53:00.000 076 35591.10 18.24 1383.60 35681.90 2002-03-17 07:54:00.000 076 35591.90 18.28 1383.30 35682.60 2002-03-17 07:55:00.000 076 35592.90 18.34 1382.80 35683.70 2002-03-17 07:56:00.000 076 35593.40 18.33 1382.70 35684.20 2002-03-17 07:57:00.000 076 35593.90 18.32 1382.60 35684.70 2002-03-17 07:58:00.000 076 35594.60 18.35 1382.30 35685.20 2002-03-17 07:59:00.000 076 35595.20 18.38 1382.00 35686.10 2002-03-17 08:00:00.000 076 35595.90 18.34 1382.10 35686.10 2002-03-17 08:01:00.000 076 35596.60 18.34 1381.90 35687.40 2002-03-17 08:02:00.000 076 35597.10 18.38 1381.50 35688.00 2002-03-17 08:03:00.000 076 35597.50 18.39 1381.30 35688.30 2002-03-17 08:04:00.000 076 35597.90 18.37 1381.30 35688.80 2002-03-17 08:05:00.000 076 35598.40 18.38 1381.10 35689.30 2002-03-17 08:06:00.000 076 35599.00 18.40 1380.70 35689.70 2002-03-17 08:07:00.000 076 35599.40 18.41 1380.50 35690.20 2002-03-17 08:08:00.000 076 35600.00 18.46 1380.00 35690.80 2002-03-17 08:09:00.000 076 35600.60 18.42 1380.20 35691.50 2002-03-17 08:10:00.000 076 35601.20 18.41 1380.10 35692.10 2002-03-17 08:11:00.000 076 35602.00 18.45 1379.60 35692.90 2002-03-17 08:12:00.000 076 35602.90 18.46 1379.40 35693.90 2002-03-17 08:13:00.000 076 35604.00 18.48 1379.10 35694.90 2002-03-17 08:14:00.000 076 35604.60 18.48 1378.80 35695.60 2002-03-17 08:15:00.000 076 35605.10 18.47 1378.60 35696.30 2002-03-17 08:16:00.000 076 35606.00 18.47 1378.40 35696.80 2002-03-17 08:17:00.000 076 35606.80 18.47 1378.10 35697.80 2002-03-17 08:18:00.000 076 35607.20 18.47 1377.90 35698.20 2002-03-17 08:19:00.000 076 35607.90 18.46 1377.60 35698.90 2002-03-17 08:20:00.000 076 35608.10 18.46 1377.20 35698.80 2002-03-17 08:21:00.000 076 35609.10 18.48 1376.90 35700.10 2002-03-17 08:22:00.000 076 35609.60 18.44 1377.10 35700.60 2002-03-17 08:23:00.000 076 35610.30 18.48 1376.40 35701.10 2002-03-17 08:24:00.000 076 35610.20 18.43 1376.50 35701.00 2002-03-17 08:25:00.000 076 35611.40 18.45 1376.10 35702.30 2002-03-17 08:26:00.000 076 35611.60 18.45 1375.90 35702.40 2002-03-17 08:27:00.000 076 35612.10 18.47 1375.70 35703.10 2002-03-17 08:28:00.000 076 35612.90 18.47 1375.50 35703.70 2002-03-17 08:29:00.000 076 35612.90 18.45 1375.60 35703.80 2002-03-17 08:30:00.000 076 35613.40 18.49 1375.30 35704.10 2002-03-17 08:31:00.000 076 35614.60 18.51 1375.10 35705.60 2002-03-17 08:32:00.000 076 35614.60 18.48 1375.00 35705.60 2002-03-17 08:33:00.000 076 35614.40 18.47 1374.80 35705.30 2002-03-17 08:34:00.000 076 35615.50 18.49 1374.50 35706.40 2002-03-17 08:35:00.000 076 35615.90 18.44 1374.70 35706.80 2002-03-17 08:36:00.000 076 35615.90 18.46 1374.30 35706.90 2002-03-17 08:37:00.000 076 35615.90 18.54 1373.60 35706.70 2002-03-17 08:38:00.000 076 35617.20 18.55 1373.60 35708.10 2002-03-17 08:39:00.000 076 35618.00 18.54 1373.50 35708.90 2002-03-17 08:40:00.000 076 35618.70 18.52 1373.50 35709.60 2002-03-17 08:41:00.000 076 35619.50 18.54 1373.20 35710.30 2002-03-17 08:42:00.000 076 35620.50 18.54 1373.00 35711.40 2002-03-17 08:43:00.000 076 35621.10 18.57 1372.60 35711.80 2002-03-17 08:44:00.000 076 35621.70 18.58 1372.30 35712.40 2002-03-17 08:45:00.000 076 35622.60 18.53 1372.50 35713.40 2002-03-17 08:46:00.000 076 35622.80 18.55 1372.10 35713.40 2002-03-17 08:47:00.000 076 35622.80 18.56 1371.80 35713.50 2002-03-17 08:48:00.000 076 35623.60 18.54 1371.90 35714.40 2002-03-17 08:49:00.000 076 35624.00 18.58 1371.30 35714.70 2002-03-17 08:50:00.000 076 35624.00 18.58 1371.00 35714.50 2002-03-17 08:51:00.000 076 35624.00 18.58 1370.80 35714.80 2002-03-17 08:52:00.000 076 35624.20 18.56 1370.70 35714.90 2002-03-17 08:53:00.000 076 35624.60 18.59 1370.20 35715.30 2002-03-17 08:54:00.000 076 35624.90 18.62 1369.90 35715.50 2002-03-17 08:55:00.000 076 35624.90 18.57 1370.00 35715.70 2002-03-17 08:56:00.000 076 35625.00 18.57 1369.70 35715.70 2002-03-17 08:57:00.000 076 35625.10 18.59 1369.30 35715.90 2002-03-17 08:58:00.000 076 35625.10 18.55 1369.10 35716.00 2002-03-17 08:59:00.000 076 35625.40 18.56 1369.00 35716.10 2002-03-17 09:00:00.000 076 35625.70 18.55 1368.60 35716.10 2002-03-17 09:01:00.000 076 35625.90 18.54 1368.20 35716.60 2002-03-17 09:02:00.000 076 35625.30 18.53 1368.00 35716.00 2002-03-17 09:03:00.000 076 35625.00 18.51 1367.60 35715.60 2002-03-17 09:04:00.000 076 35624.40 18.46 1367.40 35715.10 2002-03-17 09:05:00.000 076 35624.20 18.48 1367.00 35715.00 2002-03-17 09:06:00.000 076 35624.70 18.48 1366.80 35715.30 2002-03-17 09:07:00.000 076 35624.80 18.45 1366.70 35715.40 2002-03-17 09:08:00.000 076 35625.00 18.46 1366.40 35715.60 2002-03-17 09:09:00.000 076 35625.00 18.43 1366.20 35715.80 2002-03-17 09:10:00.000 076 35625.20 18.43 1365.80 35715.90 2002-03-17 09:11:00.000 076 35625.10 18.40 1365.70 35715.80 2002-03-17 09:12:00.000 076 35624.90 18.42 1365.20 35715.60 2002-03-17 09:13:00.000 076 35624.70 18.33 1365.40 35715.30 2002-03-17 09:14:00.000 076 35624.50 18.35 1365.10 35715.10 2002-03-17 09:15:00.000 076 35624.30 18.36 1364.50 35715.00 2002-03-17 09:16:00.000 076 35624.30 18.34 1364.40 35715.00 2002-03-17 09:17:00.000 076 35624.30 18.33 1364.40 35714.90 2002-03-17 09:18:00.000 076 35624.60 18.37 1364.00 35715.10 2002-03-17 09:19:00.000 076 35624.60 18.34 1364.10 35715.20 2002-03-17 09:20:00.000 076 35625.00 18.34 1364.00 35715.60 2002-03-17 09:21:00.000 076 35625.10 18.34 1363.70 35715.70 2002-03-17 09:22:00.000 076 35624.70 18.35 1363.30 35715.40 2002-03-17 09:23:00.000 076 35625.00 18.32 1363.30 35715.70 2002-03-17 09:24:00.000 076 35624.90 18.30 1363.30 35715.60 2002-03-17 09:25:00.000 076 35625.00 18.29 1363.00 35715.80 2002-03-17 09:26:00.000 076 35625.60 18.31 1362.90 35716.20 2002-03-17 09:27:00.000 076 35625.30 18.35 1362.40 35715.70 2002-03-17 09:28:00.000 076 35625.20 18.30 1362.30 35715.70 2002-03-17 09:29:00.000 076 35624.90 18.29 1362.10 35715.40 2002-03-17 09:30:00.000 076 35625.00 18.26 1362.10 35715.60 2002-03-17 09:31:00.000 076 35625.20 18.33 1361.60 35715.80 2002-03-17 09:32:00.000 076 35625.30 18.30 1361.40 35715.80 2002-03-17 09:33:00.000 076 35625.10 18.27 1361.70 35715.70 2002-03-17 09:34:00.000 076 35624.90 18.27 1361.50 35715.60 2002-03-17 09:35:00.000 076 35624.80 18.24 1361.40 35715.40 2002-03-17 09:36:00.000 076 35624.40 18.24 1361.10 35714.90 2002-03-17 09:37:00.000 076 35624.00 18.23 1361.10 35714.70 2002-03-17 09:38:00.000 076 35623.80 18.20 1361.20 35714.50 2002-03-17 09:39:00.000 076 35623.50 18.21 1361.00 35714.00 2002-03-17 09:40:00.000 076 35623.20 18.22 1360.70 35713.80 2002-03-17 09:41:00.000 076 35622.80 18.23 1360.70 35713.50 2002-03-17 09:42:00.000 076 35622.60 18.22 1360.70 35713.10 2002-03-17 09:43:00.000 076 35622.00 18.21 1360.50 35712.60 2002-03-17 09:44:00.000 076 35621.60 18.24 1360.20 35712.00 2002-03-17 09:45:00.000 076 35621.10 18.21 1360.50 35711.70 2002-03-17 09:46:00.000 076 35621.00 18.16 1360.70 35711.60 2002-03-17 09:47:00.000 076 35620.70 18.20 1360.60 35711.40 2002-03-17 09:48:00.000 076 35620.60 18.20 1360.40 35711.30 2002-03-17 09:49:00.000 076 35620.20 18.19 1360.30 35710.80 2002-03-17 09:50:00.000 076 35619.40 18.17 1360.30 35710.10 2002-03-17 09:51:00.000 076 35619.10 18.18 1360.20 35709.90 2002-03-17 09:52:00.000 076 35618.50 18.20 1360.10 35709.10 2002-03-17 09:53:00.000 076 35617.90 18.17 1360.50 35708.60 2002-03-17 09:54:00.000 076 35617.00 18.20 1359.90 35707.70 2002-03-17 09:55:00.000 076 35616.20 18.22 1359.50 35706.80 2002-03-17 09:56:00.000 076 35615.30 18.16 1359.80 35706.00 2002-03-17 09:57:00.000 076 35614.70 18.21 1359.50 35705.40 2002-03-17 09:58:00.000 076 35614.70 18.17 1360.10 35705.60 2002-03-17 09:59:00.000 076 35613.90 18.17 1359.90 35704.40 2002-03-17 10:00:00.000 076 35612.30 18.16 1359.90 35704.40 2002-03-17 10:01:00.000 076 35611.20 18.23 1359.30 35701.90 2002-03-17 10:02:00.000 076 35610.50 18.18 1359.50 35701.40 2002-03-17 10:03:00.000 076 35610.00 18.16 1359.50 35700.90 2002-03-17 10:04:00.000 076 35610.40 18.09 1360.20 35701.60 2002-03-17 10:05:00.000 076 35610.30 18.09 1360.00 35701.00 2002-03-17 10:06:00.000 076 35609.50 18.07 1360.20 35700.30 2002-03-17 10:07:00.000 076 35609.10 18.08 1360.00 35700.10 2002-03-17 10:08:00.000 076 35609.30 18.10 1360.00 35700.20 2002-03-17 10:09:00.000 076 35608.50 18.13 1359.50 35699.50 2002-03-17 10:10:00.000 076 35608.40 18.08 1359.90 35699.60 2002-03-17 10:11:00.000 076 35608.00 18.04 1360.00 35698.90 2002-03-17 10:12:00.000 076 35606.70 18.05 1359.60 35697.70 2002-03-17 10:13:00.000 076 35606.40 18.08 1359.30 35697.30 2002-03-17 10:14:00.000 076 35606.50 18.04 1359.50 35697.50 2002-03-17 10:15:00.000 076 35607.20 18.08 1359.40 35698.10 2002-03-17 10:16:00.000 076 35610.90 18.07 1360.70 35702.20 2002-03-17 10:17:00.000 076 35613.80 18.08 1361.10 35704.90 2002-03-17 10:18:00.000 076 35614.90 18.15 1360.80 35705.90 2002-03-17 10:19:00.000 076 35616.30 18.13 1360.60 35707.30 2002-03-17 10:20:00.000 076 35617.60 18.10 1360.50 35708.80 2002-03-17 10:21:00.000 076 35618.40 18.12 1360.10 35709.30 2002-03-17 10:22:00.000 076 35617.30 18.06 1359.70 35708.10 2002-03-17 10:23:00.000 076 35615.10 18.02 1359.10 35705.60 2002-03-17 10:24:00.000 076 35612.20 18.02 1358.20 35702.70 2002-03-17 10:25:00.000 076 35609.70 17.98 1357.60 35700.40 2002-03-17 10:26:00.000 076 35607.20 17.95 1357.20 35697.90 2002-03-17 10:27:00.000 076 35604.80 17.98 1356.50 35695.30 2002-03-17 10:28:00.000 076 35603.40 17.94 1356.60 35693.90 2002-03-17 10:29:00.000 076 35600.40 17.92 1356.60 35691.00 2002-03-17 10:30:00.000 076 35598.10 17.92 1356.40 35688.80 2002-03-17 10:31:00.000 076 35597.50 17.92 1356.50 35688.30 2002-03-17 10:32:00.000 076 35595.80 17.91 1356.70 35686.50 2002-03-17 10:33:00.000 076 35594.40 17.91 1356.70 35685.10 2002-03-17 10:34:00.000 076 35593.70 17.90 1357.00 35684.60 2002-03-17 10:35:00.000 076 35592.90 17.92 1357.00 35683.70 2002-03-17 10:36:00.000 076 35591.90 17.89 1357.30 35682.60 2002-03-17 10:37:00.000 076 35591.70 17.88 1357.50 35682.40 2002-03-17 10:38:00.000 076 35590.90 17.92 1357.30 35681.70 2002-03-17 10:39:00.000 076 35589.40 17.89 1357.60 35680.30 2002-03-17 10:40:00.000 076 35588.50 17.88 1357.90 35679.40 2002-03-17 10:41:00.000 076 35587.90 17.89 1358.00 35678.80 2002-03-17 10:42:00.000 076 35587.20 17.89 1358.30 35678.10 2002-03-17 10:43:00.000 076 35586.70 17.97 1358.10 35677.50 2002-03-17 10:44:00.000 076 35585.80 17.96 1358.50 35676.60 2002-03-17 10:45:00.000 076 35584.10 17.96 1358.60 35675.10 2002-03-17 10:46:00.000 076 35583.00 18.00 1358.60 35673.90 2002-03-17 10:47:00.000 076 35582.60 17.99 1359.00 35673.60 2002-03-17 10:48:00.000 076 35582.10 17.99 1359.40 35673.10 2002-03-17 10:49:00.000 076 35581.20 17.99 1359.90 35672.30 2002-03-17 10:50:00.000 076 35580.60 18.08 1359.80 35671.60 2002-03-17 10:51:00.000 076 35579.90 18.10 1360.00 35670.80 2002-03-17 10:52:00.000 076 35578.70 18.09 1360.50 35669.70 2002-03-17 10:53:00.000 076 35577.80 18.12 1360.70 35669.00 2002-03-17 10:54:00.000 076 35576.80 18.14 1360.80 35668.10 2002-03-17 10:55:00.000 076 35575.60 18.18 1360.70 35667.00 2002-03-17 10:56:00.000 076 35575.10 18.19 1361.10 35666.40 2002-03-17 10:57:00.000 076 35574.50 18.18 1361.50 35665.60 2002-03-17 10:58:00.000 076 35573.70 18.22 1361.50 35665.00 2002-03-17 10:59:00.000 076 35573.20 18.27 1361.60 35664.60 2002-03-17 11:00:00.000 076 35572.50 18.26 1362.10 35664.60 2002-03-17 11:01:00.000 076 35571.40 18.28 1362.10 35662.80 2002-03-17 11:02:00.000 076 35570.40 18.27 1362.50 35662.00 2002-03-17 11:03:00.000 076 35570.20 18.27 1362.90 35661.80 2002-03-17 11:04:00.000 076 35569.10 18.34 1362.80 35660.80 2002-03-17 11:05:00.000 076 35568.20 18.35 1363.00 35659.90 2002-03-17 11:06:00.000 076 35567.40 18.44 1362.60 35659.00 2002-03-17 11:07:00.000 076 35566.50 18.40 1363.20 35658.20 2002-03-17 11:08:00.000 076 35565.40 18.41 1363.40 35657.20 2002-03-17 11:09:00.000 076 35564.90 18.42 1363.40 35656.60 2002-03-17 11:10:00.000 076 35564.90 18.45 1363.70 35656.70 2002-03-17 11:11:00.000 076 35563.50 18.43 1364.00 35655.10 2002-03-17 11:12:00.000 076 35562.50 18.45 1364.10 35654.20 2002-03-17 11:13:00.000 076 35561.60 18.44 1364.60 35653.20 2002-03-17 11:14:00.000 076 35560.30 18.50 1364.60 35651.90 2002-03-17 11:15:00.000 076 35559.70 18.51 1364.90 35651.40 2002-03-17 11:16:00.000 076 35559.30 18.50 1365.50 35651.10 2002-03-17 11:17:00.000 076 35558.60 18.52 1365.70 35650.20 2002-03-17 11:18:00.000 076 35557.90 18.52 1366.00 35649.90 2002-03-17 11:19:00.000 076 35557.40 18.56 1366.00 35649.40 2002-03-17 11:20:00.000 076 35556.80 18.57 1366.30 35648.60 2002-03-17 11:21:00.000 076 35555.70 18.58 1366.50 35647.60 2002-03-17 11:22:00.000 076 35555.00 18.63 1366.60 35646.90 2002-03-17 11:23:00.000 076 35554.20 18.62 1366.80 35646.10 2002-03-17 11:24:00.000 076 35553.50 18.65 1367.10 35645.50 2002-03-17 11:25:00.000 076 35553.00 18.66 1367.50 35645.00 2002-03-17 11:26:00.000 076 35552.60 18.69 1367.60 35644.60 2002-03-17 11:27:00.000 076 35551.90 18.72 1367.70 35644.00 2002-03-17 11:28:00.000 076 35550.70 18.71 1368.20 35642.80 2002-03-17 11:29:00.000 076 35549.80 18.71 1368.40 35641.80 2002-03-17 11:30:00.000 076 35549.30 18.71 1368.60 35641.30 2002-03-17 11:31:00.000 076 35548.40 18.77 1368.30 35640.60 2002-03-17 11:32:00.000 076 35547.80 18.74 1368.80 35640.00 2002-03-17 11:33:00.000 076 35547.10 18.78 1368.70 35639.40 2002-03-17 11:34:00.000 076 35546.00 18.79 1368.80 35638.30 2002-03-17 11:35:00.000 076 35545.40 18.78 1369.00 35637.70 2002-03-17 11:36:00.000 076 35545.00 18.74 1369.80 35637.60 2002-03-17 11:37:00.000 076 35544.30 18.80 1369.40 35636.70 2002-03-17 11:38:00.000 076 35543.30 18.82 1369.60 35635.90 2002-03-17 11:39:00.000 076 35542.70 18.85 1369.70 35635.10 2002-03-17 11:40:00.000 076 35542.10 18.87 1369.80 35634.50 2002-03-17 11:41:00.000 076 35540.90 18.85 1370.20 35633.40 2002-03-17 11:42:00.000 076 35539.90 18.87 1370.20 35632.40 2002-03-17 11:43:00.000 076 35539.40 18.88 1370.50 35632.00 2002-03-17 11:44:00.000 076 35538.70 18.90 1370.50 35631.20 2002-03-17 11:45:00.000 076 35538.00 18.95 1370.50 35630.70 2002-03-17 11:46:00.000 076 35537.60 18.94 1370.70 35630.30 2002-03-17 11:47:00.000 076 35537.10 18.94 1370.80 35629.80 2002-03-17 11:48:00.000 076 35536.50 18.97 1370.70 35629.20 2002-03-17 11:49:00.000 076 35535.30 18.96 1370.80 35627.90 2002-03-17 11:50:00.000 076 35534.50 18.99 1370.60 35627.10 2002-03-17 11:51:00.000 076 35534.00 18.95 1371.10 35626.70 2002-03-17 11:52:00.000 076 35533.80 19.01 1370.80 35626.50 2002-03-17 11:53:00.000 076 35533.60 18.99 1371.40 35626.20 2002-03-17 11:54:00.000 076 35533.00 19.05 1371.00 35625.70 2002-03-17 11:55:00.000 076 35531.90 19.03 1371.20 35624.70 2002-03-17 11:56:00.000 076 35531.30 19.00 1371.60 35624.10 2002-03-17 11:57:00.000 076 35530.20 19.04 1371.10 35623.00 2002-03-17 11:58:00.000 076 35529.30 19.06 1371.10 35622.20 2002-03-17 11:59:00.000 076 35528.80 19.09 1371.00 35621.60 2002-03-17 12:00:00.000 076 35528.30 19.10 1371.20 35621.60 2002-03-17 12:01:00.000 076 35527.60 19.13 1371.10 35620.50 2002-03-17 12:02:00.000 076 35526.90 19.11 1371.50 35619.90 2002-03-17 12:03:00.000 076 35525.90 19.13 1371.40 35618.70 2002-03-17 12:04:00.000 076 35524.70 19.12 1371.60 35617.70 2002-03-17 12:05:00.000 076 35524.00 19.14 1371.60 35617.00 2002-03-17 12:06:00.000 076 35523.60 19.11 1372.00 35616.60 2002-03-17 12:07:00.000 076 35523.00 19.12 1371.90 35616.20 2002-03-17 12:08:00.000 076 35522.20 19.13 1372.00 35615.50 2002-03-17 12:09:00.000 076 35521.30 19.10 1372.30 35614.60 2002-03-17 12:10:00.000 076 35520.70 19.20 1371.80 35613.90 2002-03-17 12:11:00.000 076 35519.20 19.12 1372.20 35612.40 2002-03-17 12:12:00.000 076 35518.30 19.19 1371.90 35611.40 2002-03-17 12:13:00.000 076 35517.60 19.16 1372.30 35611.00 2002-03-17 12:14:00.000 076 35517.00 19.19 1372.20 35610.40 2002-03-17 12:15:00.000 076 35516.40 19.21 1372.30 35609.90 2002-03-17 12:16:00.000 076 35515.40 19.18 1372.40 35608.90 2002-03-17 12:17:00.000 076 35514.90 19.19 1372.40 35608.40 2002-03-17 12:18:00.000 076 35514.30 19.15 1372.80 35608.00 2002-03-17 12:19:00.000 076 35514.10 19.16 1372.90 35607.60 2002-03-17 12:20:00.000 076 35513.70 19.21 1372.60 35607.20 2002-03-17 12:21:00.000 076 35512.90 19.21 1372.70 35606.40 2002-03-17 12:22:00.000 076 35512.20 19.17 1373.00 35605.80 2002-03-17 12:23:00.000 076 35511.60 19.18 1372.80 35605.20 2002-03-17 12:24:00.000 076 35510.80 19.17 1372.80 35604.50 2002-03-17 12:25:00.000 076 35510.20 19.17 1372.80 35603.90 2002-03-17 12:26:00.000 076 35509.50 19.17 1372.70 35603.20 2002-03-17 12:27:00.000 076 35508.70 19.12 1373.00 35602.60 2002-03-17 12:28:00.000 076 35507.90 19.12 1373.00 35601.60 2002-03-17 12:29:00.000 076 35506.70 19.16 1372.50 35600.20 2002-03-17 12:30:00.000 076 35506.10 19.09 1373.10 35600.00 2002-03-17 12:31:00.000 076 35505.60 19.01 1373.50 35599.60 2002-03-17 12:32:00.000 076 35504.60 19.03 1373.30 35598.60 2002-03-17 12:33:00.000 076 35505.00 19.03 1373.30 35599.00 2002-03-17 12:34:00.000 076 35503.90 19.00 1373.40 35597.90 2002-03-17 12:35:00.000 076 35503.20 18.99 1373.50 35597.40 2002-03-17 12:36:00.000 076 35502.90 18.99 1373.40 35597.00 2002-03-17 12:37:00.000 076 35502.30 18.99 1373.40 35596.40 2002-03-17 12:38:00.000 076 35501.20 18.93 1373.70 35595.50 2002-03-17 12:39:00.000 076 35500.50 18.93 1373.70 35594.60 2002-03-17 12:40:00.000 076 35499.70 18.94 1373.50 35593.90 2002-03-17 12:41:00.000 076 35498.70 18.90 1373.70 35593.00 2002-03-17 12:42:00.000 076 35498.00 18.85 1373.90 35592.40 2002-03-17 12:43:00.000 076 35497.20 18.88 1373.70 35591.50 2002-03-17 12:44:00.000 076 35496.30 18.90 1373.40 35590.70 2002-03-17 12:45:00.000 076 35495.60 18.87 1373.70 35590.10 2002-03-17 12:46:00.000 076 35495.10 18.87 1373.80 35589.50 2002-03-17 12:47:00.000 076 35494.60 18.84 1374.00 35589.20 2002-03-17 12:48:00.000 076 35494.30 18.82 1374.20 35588.90 2002-03-17 12:49:00.000 076 35494.00 18.83 1374.00 35588.60 2002-03-17 12:50:00.000 076 35493.60 18.80 1374.20 35588.40 2002-03-17 12:51:00.000 076 35493.10 18.79 1374.10 35587.80 2002-03-17 12:52:00.000 076 35492.80 18.84 1373.80 35587.40 2002-03-17 12:53:00.000 076 35492.20 18.79 1373.90 35586.80 2002-03-17 12:54:00.000 076 35491.50 18.76 1374.10 35586.30 2002-03-17 12:55:00.000 076 35491.00 18.79 1373.90 35585.70 2002-03-17 12:56:00.000 076 35490.80 18.75 1374.20 35585.50 2002-03-17 12:57:00.000 076 35490.30 18.77 1374.10 35585.10 2002-03-17 12:58:00.000 076 35489.60 18.72 1374.40 35584.60 2002-03-17 12:59:00.000 076 35489.40 18.72 1374.30 35584.30 2002-03-17 13:00:00.000 076 35488.80 18.75 1374.10 35584.30 2002-03-17 13:01:00.000 076 35488.40 18.75 1374.10 35583.30 2002-03-17 13:02:00.000 076 35487.80 18.74 1374.20 35582.70 2002-03-17 13:03:00.000 076 35487.40 18.72 1374.50 35582.30 2002-03-17 13:04:00.000 076 35486.90 18.75 1374.10 35581.90 2002-03-17 13:05:00.000 076 35486.60 18.71 1374.30 35581.60 2002-03-17 13:06:00.000 076 35486.30 18.68 1374.30 35581.30 2002-03-17 13:07:00.000 076 35485.80 18.72 1374.00 35580.70 2002-03-17 13:08:00.000 076 35485.10 18.71 1374.00 35580.20 2002-03-17 13:09:00.000 076 35484.70 18.67 1374.30 35579.80 2002-03-17 13:10:00.000 076 35484.00 18.66 1374.30 35579.10 2002-03-17 13:11:00.000 076 35483.50 18.64 1374.20 35578.60 2002-03-17 13:12:00.000 076 35483.00 18.63 1374.30 35578.20 2002-03-17 13:13:00.000 076 35482.60 18.59 1374.50 35577.80 2002-03-17 13:14:00.000 076 35482.10 18.59 1374.30 35577.50 2002-03-17 13:15:00.000 076 35481.80 18.61 1374.10 35577.10 2002-03-17 13:16:00.000 076 35481.40 18.57 1374.40 35576.70 2002-03-17 13:17:00.000 076 35481.10 18.54 1374.60 35576.40 2002-03-17 13:18:00.000 076 35480.70 18.60 1373.90 35576.10 2002-03-17 13:19:00.000 076 35480.60 18.54 1374.50 35575.90 2002-03-17 13:20:00.000 076 35480.60 18.56 1374.20 35575.90 2002-03-17 13:21:00.000 076 35480.30 18.58 1374.00 35575.60 2002-03-17 13:22:00.000 076 35479.90 18.51 1374.30 35575.20 2002-03-17 13:23:00.000 076 35479.70 18.51 1374.20 35575.00 2002-03-17 13:24:00.000 076 35479.30 18.50 1374.10 35574.70 2002-03-17 13:25:00.000 076 35478.90 18.48 1374.20 35574.30 2002-03-17 13:26:00.000 076 35478.50 18.45 1374.30 35573.80 2002-03-17 13:27:00.000 076 35477.80 18.48 1373.90 35573.30 2002-03-17 13:28:00.000 076 35477.10 18.45 1374.00 35572.60 2002-03-17 13:29:00.000 076 35476.80 18.41 1374.40 35572.20 2002-03-17 13:30:00.000 076 35476.10 18.41 1374.20 35571.60 2002-03-17 13:31:00.000 076 35475.30 18.40 1374.20 35570.80 2002-03-17 13:32:00.000 076 35474.90 18.42 1374.00 35570.50 2002-03-17 13:33:00.000 076 35474.40 18.43 1373.90 35569.90 2002-03-17 13:34:00.000 076 35473.80 18.45 1373.80 35569.50 2002-03-17 13:35:00.000 076 35473.00 18.43 1373.90 35568.80 2002-03-17 13:36:00.000 076 35472.70 18.42 1373.90 35568.30 2002-03-17 13:37:00.000 076 35472.40 18.38 1374.20 35568.20 2002-03-17 13:38:00.000 076 35472.20 18.37 1374.20 35568.10 2002-03-17 13:39:00.000 076 35471.70 18.37 1374.10 35567.60 2002-03-17 13:40:00.000 076 35471.10 18.37 1373.60 35567.00 2002-03-17 13:41:00.000 076 35470.70 18.30 1374.40 35566.60 2002-03-17 13:42:00.000 076 35470.30 18.30 1374.20 35566.10 2002-03-17 13:43:00.000 076 35469.60 18.28 1374.30 35565.40 2002-03-17 13:44:00.000 076 35468.90 18.22 1374.70 35564.80 2002-03-17 13:45:00.000 076 35468.40 18.26 1374.50 35564.40 2002-03-17 13:46:00.000 076 35468.10 18.22 1374.70 35564.20 2002-03-17 13:47:00.000 076 35467.60 18.26 1374.40 35563.50 2002-03-17 13:48:00.000 076 35467.70 18.22 1374.70 35563.80 2002-03-17 13:49:00.000 076 35467.40 18.20 1374.80 35563.20 2002-03-17 13:50:00.000 076 35465.70 18.24 1374.30 35561.60 2002-03-17 13:51:00.000 076 35466.40 18.19 1374.70 35562.70 2002-03-17 13:52:00.000 076 35464.30 18.17 1374.60 35560.30 2002-03-17 13:53:00.000 076 35465.10 18.14 1375.00 35561.30 2002-03-17 13:54:00.000 076 35463.80 18.17 1374.70 35559.90 2002-03-17 13:55:00.000 076 35463.80 18.13 1375.10 35559.90 2002-03-17 13:56:00.000 076 35463.10 18.17 1374.80 35559.40 2002-03-17 13:57:00.000 076 35463.10 18.08 1375.40 35559.50 2002-03-17 13:58:00.000 076 35462.00 18.06 1375.50 35558.30 2002-03-17 13:59:00.000 076 35461.70 18.09 1375.30 35558.20 2002-03-17 14:00:00.000 076 35461.40 18.08 1375.40 35558.20 2002-03-17 14:01:00.000 076 35461.10 18.08 1375.40 35557.60 2002-03-17 14:02:00.000 076 35460.40 18.02 1375.70 35556.80 2002-03-17 14:03:00.000 076 35460.60 18.00 1376.00 35557.10 2002-03-17 14:04:00.000 076 35460.40 17.99 1376.00 35556.90 2002-03-17 14:05:00.000 076 35459.80 17.98 1376.00 35556.30 2002-03-17 14:06:00.000 076 35460.20 17.92 1376.30 35556.90 2002-03-17 14:07:00.000 076 35459.70 17.95 1375.90 35556.30 2002-03-17 14:08:00.000 076 35460.10 17.90 1376.30 35556.80 2002-03-17 14:09:00.000 076 35459.80 17.95 1375.80 35556.40 2002-03-17 14:10:00.000 076 35459.80 17.91 1376.10 35556.60 2002-03-17 14:11:00.000 076 35459.10 17.87 1376.20 35556.00 2002-03-17 14:12:00.000 076 35459.50 17.87 1376.30 35556.30 2002-03-17 14:13:00.000 076 35459.30 17.83 1376.50 35556.10 2002-03-17 14:14:00.000 076 35459.30 17.86 1376.40 35556.10 2002-03-17 14:15:00.000 076 35458.80 17.87 1376.20 35555.60 2002-03-17 14:16:00.000 076 35459.10 17.77 1376.80 35555.90 2002-03-17 14:17:00.000 076 35458.70 17.82 1376.20 35555.50 2002-03-17 14:18:00.000 076 35458.40 17.80 1376.10 35555.40 2002-03-17 14:19:00.000 076 35458.10 17.77 1376.00 35554.80 2002-03-17 14:20:00.000 076 35457.50 17.72 1376.50 35554.40 2002-03-17 14:21:00.000 076 35457.40 17.75 1376.30 35554.30 2002-03-17 14:22:00.000 076 35457.20 17.73 1376.40 35554.10 2002-03-17 14:23:00.000 076 35456.70 17.74 1376.20 35553.60 2002-03-17 14:24:00.000 076 35456.60 17.75 1376.00 35553.50 2002-03-17 14:25:00.000 076 35456.60 17.68 1376.60 35553.70 2002-03-17 14:26:00.000 076 35456.20 17.68 1376.60 35553.10 2002-03-17 14:27:00.000 076 35456.10 17.70 1376.30 35553.20 2002-03-17 14:28:00.000 076 35455.80 17.69 1376.10 35553.00 2002-03-17 14:29:00.000 076 35455.50 17.67 1376.10 35552.50 2002-03-17 14:30:00.000 076 35455.40 17.65 1376.30 35552.50 2002-03-17 14:31:00.000 076 35455.00 17.61 1376.30 35552.20 2002-03-17 14:32:00.000 076 35455.20 17.56 1376.70 35552.60 2002-03-17 14:33:00.000 076 35455.00 17.58 1376.40 35552.20 2002-03-17 14:34:00.000 076 35455.40 17.53 1376.70 35552.70 2002-03-17 14:35:00.000 076 35454.80 17.55 1376.40 35552.10 2002-03-17 14:36:00.000 076 35455.10 17.54 1376.40 35552.50 2002-03-17 14:37:00.000 076 35455.10 17.50 1376.60 35552.40 2002-03-17 14:38:00.000 076 35455.00 17.45 1376.70 35552.50 2002-03-17 14:39:00.000 076 35454.90 17.46 1376.80 35552.40 2002-03-17 14:40:00.000 076 35454.90 17.48 1376.50 35552.40 2002-03-17 14:41:00.000 076 35455.00 17.42 1376.70 35552.50 2002-03-17 14:42:00.000 076 35455.10 17.36 1376.90 35552.50 2002-03-17 14:43:00.000 076 35455.20 17.38 1376.70 35552.50 2002-03-17 14:44:00.000 076 35455.30 17.33 1376.80 35552.80 2002-03-17 14:45:00.000 076 35454.90 17.33 1376.70 35552.30 2002-03-17 14:46:00.000 076 35454.90 17.31 1376.70 35552.40 2002-03-17 14:47:00.000 076 35454.60 17.31 1376.60 35552.00 2002-03-17 14:48:00.000 076 35454.30 17.29 1376.60 35551.70 2002-03-17 14:49:00.000 076 35454.30 17.27 1376.70 35551.80 2002-03-17 14:50:00.000 076 35454.20 17.28 1376.40 35551.70 2002-03-17 14:51:00.000 076 35453.80 17.22 1376.80 35551.30 2002-03-17 14:52:00.000 076 35453.80 17.27 1376.20 35551.40 2002-03-17 14:53:00.000 076 35453.50 17.23 1376.50 35551.10 2002-03-17 14:54:00.000 076 35453.50 17.20 1376.70 35551.20 2002-03-17 14:55:00.000 076 35453.30 17.17 1376.60 35551.00 2002-03-17 14:56:00.000 076 35453.50 17.17 1376.60 35551.00 2002-03-17 14:57:00.000 076 35453.00 17.17 1376.40 35550.70 2002-03-17 14:58:00.000 076 35453.00 17.13 1376.80 35550.90 2002-03-17 14:59:00.000 076 35453.00 17.15 1376.30 35550.70 2002-03-17 15:00:00.000 076 35452.80 17.12 1376.50 35550.70 2002-03-17 15:01:00.000 076 35452.50 17.09 1376.70 35550.20 2002-03-17 15:02:00.000 076 35452.30 17.05 1376.80 35550.10 2002-03-17 15:03:00.000 076 35452.40 17.04 1376.70 35550.20 2002-03-17 15:04:00.000 076 35451.90 17.02 1376.80 35549.70 2002-03-17 15:05:00.000 076 35452.10 16.98 1376.80 35549.90 2002-03-17 15:06:00.000 076 35451.80 17.00 1376.70 35549.40 2002-03-17 15:07:00.000 076 35451.90 16.97 1376.70 35549.60 2002-03-17 15:08:00.000 076 35451.70 16.94 1376.90 35549.50 2002-03-17 15:09:00.000 076 35452.10 16.96 1376.20 35549.30 2002-03-17 15:10:00.000 076 35451.90 16.95 1376.80 35549.50 2002-03-17 15:11:00.000 076 35451.80 16.93 1376.90 35549.50 2002-03-17 15:12:00.000 076 35451.90 16.90 1376.90 35549.80 2002-03-17 15:13:00.000 076 35451.60 16.89 1376.80 35549.20 2002-03-17 15:14:00.000 076 35451.30 16.88 1376.80 35549.10 2002-03-17 15:15:00.000 076 35451.20 16.84 1377.10 35549.00 2002-03-17 15:16:00.000 076 35451.30 16.84 1376.60 35548.90 2002-03-17 15:17:00.000 076 35450.90 16.81 1377.00 35548.60 2002-03-17 15:18:00.000 076 35450.90 16.83 1376.90 35548.70 2002-03-17 15:19:00.000 076 35450.70 16.82 1377.00 35548.40 2002-03-17 15:20:00.000 076 35450.80 16.81 1377.10 35548.40 2002-03-17 15:21:00.000 076 35450.60 16.78 1377.10 35548.40 2002-03-17 15:22:00.000 076 35450.10 16.72 1377.40 35547.90 2002-03-17 15:23:00.000 076 35450.20 16.78 1377.00 35547.90 2002-03-17 15:24:00.000 076 35449.90 16.73 1377.00 35547.60 2002-03-17 15:25:00.000 076 35449.50 16.71 1377.40 35547.50 2002-03-17 15:26:00.000 076 35449.10 16.75 1376.90 35546.90 2002-03-17 15:27:00.000 076 35449.10 16.69 1377.00 35546.80 2002-03-17 15:28:00.000 076 35448.70 16.70 1376.90 35546.60 2002-03-17 15:29:00.000 076 35448.60 16.68 1377.10 35546.60 2002-03-17 15:30:00.000 076 35448.50 16.71 1376.80 35546.40 2002-03-17 15:31:00.000 076 35448.30 16.69 1377.00 35546.20 2002-03-17 15:32:00.000 076 35448.20 16.66 1377.10 35546.10 2002-03-17 15:33:00.000 076 35448.00 16.65 1377.30 35545.90 2002-03-17 15:34:00.000 076 35447.50 16.66 1377.20 35545.30 2002-03-17 15:35:00.000 076 35447.00 16.66 1377.10 35545.00 2002-03-17 15:36:00.000 076 35446.60 16.68 1376.90 35544.50 2002-03-17 15:37:00.000 076 35446.30 16.64 1377.30 35544.40 2002-03-17 15:38:00.000 076 35445.80 16.66 1377.10 35543.80 2002-03-17 15:39:00.000 076 35445.60 16.66 1377.20 35543.70 2002-03-17 15:40:00.000 076 35445.40 16.64 1377.30 35543.30 2002-03-17 15:41:00.000 076 35444.90 16.65 1377.50 35543.00 2002-03-17 15:42:00.000 076 35444.70 16.65 1377.30 35542.90 2002-03-17 15:43:00.000 076 35444.50 16.61 1377.40 35542.50 2002-03-17 15:44:00.000 076 35444.40 16.59 1377.50 35542.50 2002-03-17 15:45:00.000 076 35444.00 16.62 1377.50 35542.10 2002-03-17 15:46:00.000 076 35443.80 16.62 1377.40 35541.90 2002-03-17 15:47:00.000 076 35443.80 16.62 1377.30 35541.80 2002-03-17 15:48:00.000 076 35443.60 16.56 1377.70 35541.60 2002-03-17 15:49:00.000 076 35443.40 16.51 1377.70 35541.40 2002-03-17 15:50:00.000 076 35443.10 16.57 1377.50 35541.20 2002-03-17 15:51:00.000 076 35442.90 16.52 1377.80 35541.10 2002-03-17 15:52:00.000 076 35442.50 16.53 1377.60 35540.80 2002-03-17 15:53:00.000 076 35442.30 16.55 1377.50 35540.30 2002-03-17 15:54:00.000 076 35441.90 16.50 1377.90 35540.00 2002-03-17 15:55:00.000 076 35441.70 16.51 1377.80 35539.90 2002-03-17 15:56:00.000 076 35441.50 16.51 1378.00 35539.70 2002-03-17 15:57:00.000 076 35441.20 16.47 1378.10 35539.30 2002-03-17 15:58:00.000 076 35440.90 16.52 1378.00 35539.00 2002-03-17 15:59:00.000 076 35440.70 16.49 1378.20 35539.00 2002-03-17 16:00:00.000 076 35440.80 16.54 1377.80 35539.00 2002-03-17 16:01:00.000 076 35440.60 16.49 1378.20 35538.70 2002-03-17 16:02:00.000 076 35440.20 16.50 1377.80 35538.40 2002-03-17 16:03:00.000 076 35440.20 16.44 1378.30 35538.20 2002-03-17 16:04:00.000 076 35440.00 16.47 1378.20 35538.10 2002-03-17 16:05:00.000 076 35439.70 16.46 1378.20 35537.70 2002-03-17 16:06:00.000 076 35439.30 16.45 1378.30 35537.40 2002-03-17 16:07:00.000 076 35439.20 16.46 1378.20 35537.30 2002-03-17 16:08:00.000 076 35439.30 16.47 1378.30 35537.50 2002-03-17 16:09:00.000 076 35439.20 16.52 1378.10 35537.50 2002-03-17 16:10:00.000 076 35438.80 16.48 1378.40 35536.90 2002-03-17 16:11:00.000 076 35438.50 16.51 1378.40 35536.80 2002-03-17 16:12:00.000 076 35438.50 16.52 1378.40 35536.70 2002-03-17 16:13:00.000 076 35438.50 16.57 1378.30 35536.60 2002-03-17 16:14:00.000 076 35438.00 16.53 1378.50 35536.20 2002-03-17 16:15:00.000 076 35437.50 16.58 1378.30 35535.80 2002-03-17 16:16:00.000 076 35437.10 16.60 1378.30 35535.40 2002-03-17 16:17:00.000 076 35437.30 16.59 1378.30 35535.40 2002-03-17 16:18:00.000 076 35437.10 16.62 1378.50 35535.30 2002-03-17 16:19:00.000 076 35436.60 16.60 1378.50 35535.00 2002-03-17 16:20:00.000 076 35436.30 16.67 1378.20 35534.60 2002-03-17 16:21:00.000 076 35436.20 16.68 1378.20 35534.40 2002-03-17 16:22:00.000 076 35436.00 16.68 1378.20 35534.40 2002-03-17 16:23:00.000 076 35435.80 16.66 1378.50 35534.10 2002-03-17 16:24:00.000 076 35435.60 16.62 1378.70 35533.80 2002-03-17 16:25:00.000 076 35435.10 16.64 1378.70 35533.40 2002-03-17 16:26:00.000 076 35434.70 16.66 1378.40 35533.00 2002-03-17 16:27:00.000 076 35434.80 16.68 1378.30 35533.00 2002-03-17 16:28:00.000 076 35434.90 16.67 1378.40 35533.20 2002-03-17 16:29:00.000 076 35435.00 16.66 1378.30 35533.30 2002-03-17 16:30:00.000 076 35434.80 16.65 1378.40 35533.10 2002-03-17 16:31:00.000 076 35434.70 16.65 1378.40 35533.00 2002-03-17 16:32:00.000 076 35434.70 16.64 1378.40 35533.00 2002-03-17 16:33:00.000 076 35434.70 16.62 1378.70 35533.10 2002-03-17 16:34:00.000 076 35434.60 16.64 1378.70 35532.90 2002-03-17 16:35:00.000 076 35434.40 16.65 1378.60 35532.80 2002-03-17 16:36:00.000 076 35434.00 16.68 1378.50 35532.30 2002-03-17 16:37:00.000 076 35433.90 16.67 1378.50 35532.20 2002-03-17 16:38:00.000 076 35433.60 16.69 1378.40 35531.90 2002-03-17 16:39:00.000 076 35433.20 16.64 1378.80 35531.70 2002-03-17 16:40:00.000 076 35432.90 16.67 1378.50 35531.10 2002-03-17 16:41:00.000 076 35432.40 16.67 1378.60 35530.80 2002-03-17 16:42:00.000 076 35431.90 16.70 1378.30 35530.30 2002-03-17 16:43:00.000 076 35431.80 16.68 1378.50 35530.30 2002-03-17 16:44:00.000 076 35431.90 16.69 1378.50 35530.20 2002-03-17 16:45:00.000 076 35431.80 16.68 1378.60 35530.10 2002-03-17 16:46:00.000 076 35431.50 16.67 1378.70 35529.90 2002-03-17 16:47:00.000 076 35431.50 16.71 1378.50 35529.80 2002-03-17 16:48:00.000 076 35431.30 16.73 1378.40 35529.60 2002-03-17 16:49:00.000 076 35431.30 16.74 1378.40 35529.60 2002-03-17 16:50:00.000 076 35431.30 16.68 1378.80 35529.70 2002-03-17 16:51:00.000 076 35431.50 16.68 1378.80 35529.70 2002-03-17 16:52:00.000 076 35431.40 16.64 1379.10 35529.60 2002-03-17 16:53:00.000 076 35431.10 16.69 1378.50 35529.40 2002-03-17 16:54:00.000 076 35430.90 16.66 1378.90 35529.30 2002-03-17 16:55:00.000 076 35430.90 16.68 1378.50 35529.20 2002-03-17 16:56:00.000 076 35430.60 16.69 1378.60 35528.90 2002-03-17 16:57:00.000 076 35430.50 16.66 1378.80 35528.80 2002-03-17 16:58:00.000 076 35430.40 16.69 1378.60 35528.80 2002-03-17 16:59:00.000 076 35430.50 16.69 1378.60 35528.90 2002-03-17 17:00:00.000 076 35430.40 16.71 1378.50 35528.90 2002-03-17 17:01:00.000 076 35429.90 16.69 1378.70 35528.20 2002-03-17 17:02:00.000 076 35429.90 16.67 1378.80 35528.20 2002-03-17 17:03:00.000 076 35429.90 16.73 1378.40 35528.20 2002-03-17 17:04:00.000 076 35430.00 16.72 1378.50 35528.30 2002-03-17 17:05:00.000 076 35430.00 16.65 1378.90 35528.10 2002-03-17 17:06:00.000 076 35429.90 16.73 1378.60 35528.30 2002-03-17 17:07:00.000 076 35430.20 16.69 1378.70 35528.60 2002-03-17 17:08:00.000 076 35430.10 16.65 1378.90 35528.30 2002-03-17 17:09:00.000 076 35430.00 16.69 1378.50 35528.30 2002-03-17 17:10:00.000 076 35429.80 16.64 1378.80 35528.10 2002-03-17 17:11:00.000 076 35429.80 16.67 1378.80 35528.10 2002-03-17 17:12:00.000 076 35429.60 16.65 1378.90 35527.90 2002-03-17 17:13:00.000 076 35429.50 16.64 1378.80 35527.80 2002-03-17 17:14:00.000 076 35429.30 16.69 1378.50 35527.60 2002-03-17 17:15:00.000 076 35429.20 16.71 1378.20 35527.50 2002-03-17 17:16:00.000 076 35429.00 16.71 1378.50 35527.40 2002-03-17 17:17:00.000 076 35428.90 16.68 1378.80 35527.20 2002-03-17 17:18:00.000 076 35428.80 16.68 1378.80 35527.10 2002-03-17 17:19:00.000 076 35428.60 16.75 1378.70 35527.00 2002-03-17 17:20:00.000 076 35428.40 16.73 1378.70 35526.80 2002-03-17 17:21:00.000 076 35428.20 16.72 1378.80 35526.50 2002-03-17 17:22:00.000 076 35428.00 16.77 1378.50 35526.40 2002-03-17 17:23:00.000 076 35427.60 16.72 1378.70 99999.00 2002-03-17 17:24:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 17:25:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 17:26:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 17:27:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 17:28:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 17:29:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 17:30:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 17:31:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 17:32:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 17:33:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 17:34:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 17:35:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 17:36:00.000 076 35426.50 99999.00 1379.00 35524.60 2002-03-17 17:37:00.000 076 35426.30 16.74 1379.20 35524.50 2002-03-17 17:38:00.000 076 99999.00 16.79 1379.20 35524.50 2002-03-17 17:39:00.000 076 35426.50 16.79 1379.20 35524.70 2002-03-17 17:40:00.000 076 35426.50 16.76 1379.40 35524.70 2002-03-17 17:41:00.000 076 35426.30 16.78 1379.30 35524.50 2002-03-17 17:42:00.000 076 35426.10 16.81 1379.30 35524.40 2002-03-17 17:43:00.000 076 35426.10 16.79 1379.30 35524.30 2002-03-17 17:44:00.000 076 35426.30 16.81 1379.20 35524.50 2002-03-17 17:45:00.000 076 35426.40 16.83 1379.00 35524.50 2002-03-17 17:46:00.000 076 35426.10 16.83 1379.00 35524.20 2002-03-17 17:47:00.000 076 35425.80 16.80 1379.20 35524.00 2002-03-17 17:48:00.000 076 35426.00 16.80 1379.00 35524.00 2002-03-17 17:49:00.000 076 35425.90 16.82 1379.00 35524.00 2002-03-17 17:50:00.000 076 35425.60 16.84 1378.90 35523.90 2002-03-17 17:51:00.000 076 35425.40 16.78 1379.20 35523.50 2002-03-17 17:52:00.000 076 35425.20 16.83 1378.90 35523.30 2002-03-17 17:53:00.000 076 35425.20 16.84 1378.90 35523.30 2002-03-17 17:54:00.000 076 35425.10 16.86 1378.90 35523.20 2002-03-17 17:55:00.000 076 35425.20 16.86 1378.90 35523.30 2002-03-17 17:56:00.000 076 35425.50 16.84 1379.30 35523.40 2002-03-17 17:57:00.000 076 35425.40 16.84 1379.20 35523.50 2002-03-17 17:58:00.000 076 35425.80 16.84 1379.00 35523.70 2002-03-17 17:59:00.000 076 35425.90 16.79 1379.50 35524.00 2002-03-17 18:00:00.000 076 35426.00 16.87 1378.80 35524.00 2002-03-17 18:01:00.000 076 35426.50 16.82 1379.00 35524.50 2002-03-17 18:02:00.000 076 35426.60 16.75 1379.50 35524.70 2002-03-17 18:03:00.000 076 35426.60 16.77 1379.30 35524.80 2002-03-17 18:04:00.000 076 35426.70 16.76 1379.30 35524.80 2002-03-17 18:05:00.000 076 35426.80 16.77 1379.00 35524.90 2002-03-17 18:06:00.000 076 35426.80 16.75 1379.00 35524.90 2002-03-17 18:07:00.000 076 35426.70 16.73 1378.90 35524.90 2002-03-17 18:08:00.000 076 35427.10 16.69 1379.20 35525.00 2002-03-17 18:09:00.000 076 35426.60 16.69 1379.10 35524.70 2002-03-17 18:10:00.000 076 35426.30 16.72 1378.70 35524.40 2002-03-17 18:11:00.000 076 35426.20 16.74 1378.50 35524.20 2002-03-17 18:12:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:13:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:14:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:15:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:16:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:17:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:18:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:19:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:20:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:21:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:22:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:23:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:24:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:25:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:26:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:27:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:28:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:29:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:30:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:31:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:32:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:33:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:34:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:35:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:36:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:37:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:38:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:39:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:40:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:41:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:42:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:43:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:44:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:45:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:46:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:47:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:48:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:49:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:50:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:51:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:52:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:53:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:54:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:55:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:56:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:57:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:58:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 18:59:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 19:00:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 19:01:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 19:02:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 19:03:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 19:04:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 19:05:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 19:06:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 19:07:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 19:08:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 19:09:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 19:10:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 19:11:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 19:12:00.000 076 35422.10 16.69 1379.30 35519.60 2002-03-17 19:13:00.000 076 35421.80 16.69 1379.70 35519.40 2002-03-17 19:14:00.000 076 35421.70 16.72 1379.60 35519.30 2002-03-17 19:15:00.000 076 35421.70 16.72 1379.70 35519.20 2002-03-17 19:16:00.000 076 35421.40 16.77 1379.50 35518.80 2002-03-17 19:17:00.000 076 35421.30 16.73 1379.80 35518.70 2002-03-17 19:18:00.000 076 35421.20 16.76 1379.60 35518.70 2002-03-17 19:19:00.000 076 35421.50 16.77 1379.60 35518.90 2002-03-17 19:20:00.000 076 35421.60 16.86 1379.10 35519.00 2002-03-17 19:21:00.000 076 35421.60 16.77 1379.70 35519.00 2002-03-17 19:22:00.000 076 35422.20 16.70 1380.20 35519.70 2002-03-17 19:23:00.000 076 35422.50 16.75 1380.00 35519.90 2002-03-17 19:24:00.000 076 35422.70 16.76 1380.10 35520.30 2002-03-17 19:25:00.000 076 35423.20 16.79 1379.80 35520.60 2002-03-17 19:26:00.000 076 35423.40 16.75 1380.10 35520.70 2002-03-17 19:27:00.000 076 35423.50 16.73 1380.20 35520.90 2002-03-17 19:28:00.000 076 35423.70 16.75 1380.20 35521.10 2002-03-17 19:29:00.000 076 35424.10 16.70 1380.50 35521.50 2002-03-17 19:30:00.000 076 35424.10 16.73 1380.20 35521.40 2002-03-17 19:31:00.000 076 35424.10 16.73 1380.20 35521.50 2002-03-17 19:32:00.000 076 35423.70 16.73 1380.10 35520.80 2002-03-17 19:33:00.000 076 35423.20 16.80 1379.70 35520.30 2002-03-17 19:34:00.000 076 35422.50 16.79 1379.90 35519.80 2002-03-17 19:35:00.000 076 35422.30 16.83 1379.70 35519.50 2002-03-17 19:36:00.000 076 35422.20 16.81 1380.00 35519.40 2002-03-17 19:37:00.000 076 35422.30 16.80 1380.20 35519.60 2002-03-17 19:38:00.000 076 35422.50 16.87 1379.70 35519.70 2002-03-17 19:39:00.000 076 35423.00 16.84 1380.10 35520.30 2002-03-17 19:40:00.000 076 35423.30 16.84 1380.10 35520.50 2002-03-17 19:41:00.000 076 35423.60 16.86 1380.00 35520.90 2002-03-17 19:42:00.000 076 35423.90 16.84 1380.20 35521.10 2002-03-17 19:43:00.000 076 35424.10 16.83 1380.10 35521.30 2002-03-17 19:44:00.000 076 35424.00 16.81 1380.10 35521.30 2002-03-17 19:45:00.000 076 35423.80 16.80 1380.00 35521.10 2002-03-17 19:46:00.000 076 35423.40 16.80 1379.80 35520.50 2002-03-17 19:47:00.000 076 35422.60 16.80 1380.00 35519.80 2002-03-17 19:48:00.000 076 35422.10 16.79 1380.10 35519.20 2002-03-17 19:49:00.000 076 35421.90 16.83 1380.00 35519.00 2002-03-17 19:50:00.000 076 35421.80 16.90 1379.70 35519.00 2002-03-17 19:51:00.000 076 35421.90 16.90 1379.80 35519.10 2002-03-17 19:52:00.000 076 35422.10 16.88 1380.00 35519.30 2002-03-17 19:53:00.000 076 35422.30 16.84 1380.40 35519.30 2002-03-17 19:54:00.000 076 35422.10 16.88 1380.10 35519.20 2002-03-17 19:55:00.000 076 35422.30 16.89 1380.00 35519.50 2002-03-17 19:56:00.000 076 35422.60 16.91 1379.90 35519.60 2002-03-17 19:57:00.000 076 35422.60 16.87 1380.30 35519.70 2002-03-17 19:58:00.000 076 35422.60 16.87 1380.50 35519.80 2002-03-17 19:59:00.000 076 35423.00 16.88 1380.50 35520.00 2002-03-17 20:00:00.000 076 35423.10 16.86 1380.60 35520.00 2002-03-17 20:01:00.000 076 35423.20 16.89 1380.30 35520.30 2002-03-17 20:02:00.000 076 35423.20 16.87 1380.50 35520.40 2002-03-17 20:03:00.000 076 35423.30 16.87 1380.50 35520.30 2002-03-17 20:04:00.000 076 35423.20 16.87 1380.50 35520.20 2002-03-17 20:05:00.000 076 35423.30 16.88 1380.30 35520.40 2002-03-17 20:06:00.000 076 35423.40 16.89 1380.30 35520.50 2002-03-17 20:07:00.000 076 35423.50 16.83 1380.70 35520.50 2002-03-17 20:08:00.000 076 35423.30 16.90 1380.10 35520.30 2002-03-17 20:09:00.000 076 35423.40 16.84 1380.60 35520.30 2002-03-17 20:10:00.000 076 35423.30 16.87 1380.30 35520.30 2002-03-17 20:11:00.000 076 35423.30 16.87 1380.10 35520.10 2002-03-17 20:12:00.000 076 35422.90 16.84 1380.20 35519.90 2002-03-17 20:13:00.000 076 35422.60 16.87 1380.00 35519.60 2002-03-17 20:14:00.000 076 35422.40 16.82 1380.20 35519.30 2002-03-17 20:15:00.000 076 35422.40 16.81 1380.30 35519.30 2002-03-17 20:16:00.000 076 35422.60 16.88 1379.60 35519.40 2002-03-17 20:17:00.000 076 35422.80 16.85 1379.80 35519.70 2002-03-17 20:18:00.000 076 35423.00 16.82 1380.00 35520.00 2002-03-17 20:19:00.000 076 35423.30 16.79 1380.20 35520.20 2002-03-17 20:20:00.000 076 35423.60 16.82 1379.80 35520.40 2002-03-17 20:21:00.000 076 35423.70 16.75 1380.10 35520.70 2002-03-17 20:22:00.000 076 35423.90 16.76 1379.90 35520.70 2002-03-17 20:23:00.000 076 35424.10 16.71 1380.20 35520.90 2002-03-17 20:24:00.000 076 35424.20 16.74 1379.90 35521.10 2002-03-17 20:25:00.000 076 35424.50 16.69 1380.20 35521.30 2002-03-17 20:26:00.000 076 35424.70 16.66 1380.30 35521.50 2002-03-17 20:27:00.000 076 35424.90 16.68 1380.10 35521.60 2002-03-17 20:28:00.000 076 35425.00 16.67 1380.30 35521.80 2002-03-17 20:29:00.000 076 35425.20 16.65 1380.40 35522.00 2002-03-17 20:30:00.000 076 35425.30 16.70 1380.10 35522.00 2002-03-17 20:31:00.000 076 35425.30 16.71 1380.10 35521.90 2002-03-17 20:32:00.000 076 35425.10 16.70 1380.20 35521.80 2002-03-17 20:33:00.000 076 35425.00 16.70 1380.00 35521.60 2002-03-17 20:34:00.000 076 35424.80 16.71 1380.00 35521.40 2002-03-17 20:35:00.000 076 35424.70 16.74 1379.90 35521.30 2002-03-17 20:36:00.000 076 35424.60 16.69 1380.40 35521.20 2002-03-17 20:37:00.000 076 35424.60 16.72 1380.20 35521.20 2002-03-17 20:38:00.000 076 35424.60 16.74 1380.30 35521.10 2002-03-17 20:39:00.000 076 35424.30 16.77 1379.90 35520.90 2002-03-17 20:40:00.000 076 35424.30 16.77 1379.90 35520.90 2002-03-17 20:41:00.000 076 35424.20 16.76 1379.90 35520.80 2002-03-17 20:42:00.000 076 35424.00 16.73 1380.00 35520.70 2002-03-17 20:43:00.000 076 35423.90 16.73 1380.00 35520.50 2002-03-17 20:44:00.000 076 35423.80 16.74 1380.00 35520.30 2002-03-17 20:45:00.000 076 35423.90 16.77 1379.90 35520.40 2002-03-17 20:46:00.000 076 35423.90 16.75 1380.20 35520.50 2002-03-17 20:47:00.000 076 35424.10 16.77 1379.90 35520.60 2002-03-17 20:48:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 20:49:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 20:50:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 20:51:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 20:52:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 20:53:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 20:54:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 20:55:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 20:56:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 20:57:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 20:58:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 20:59:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 21:00:00.000 076 35425.60 16.72 1379.70 35521.90 2002-03-17 21:01:00.000 076 35425.70 16.69 1379.90 35522.00 2002-03-17 21:02:00.000 076 35425.70 16.68 1379.90 35522.10 2002-03-17 21:03:00.000 076 35425.90 16.68 1379.90 35522.20 2002-03-17 21:04:00.000 076 35426.10 16.67 1380.00 35522.20 2002-03-17 21:05:00.000 076 35426.20 16.69 1379.80 35522.40 2002-03-17 21:06:00.000 076 35426.20 16.70 1379.80 35522.50 2002-03-17 21:07:00.000 076 35426.40 16.66 1380.00 35522.60 2002-03-17 21:08:00.000 076 35426.40 16.68 1379.80 35522.60 2002-03-17 21:09:00.000 076 35426.50 16.70 1379.70 35522.60 2002-03-17 21:10:00.000 076 35426.50 16.69 1379.70 35522.70 2002-03-17 21:11:00.000 076 35426.60 99999.00 1380.10 35522.60 2002-03-17 21:12:00.000 076 35426.50 16.66 1380.00 35522.70 2002-03-17 21:13:00.000 076 35426.50 16.71 1379.80 35522.60 2002-03-17 21:14:00.000 076 35426.50 16.72 1379.80 35522.50 2002-03-17 21:15:00.000 076 35426.40 16.69 1379.90 35522.50 2002-03-17 21:16:00.000 076 35426.40 16.65 1380.20 35522.50 2002-03-17 21:17:00.000 076 35426.40 16.65 1380.20 35522.50 2002-03-17 21:18:00.000 076 35426.50 16.69 1380.10 35522.60 2002-03-17 21:19:00.000 076 35426.70 16.66 1380.30 35522.80 2002-03-17 21:20:00.000 076 35427.00 16.64 1380.50 35523.10 2002-03-17 21:21:00.000 076 35427.30 16.67 1380.40 35523.40 2002-03-17 21:22:00.000 076 35427.70 16.64 1380.70 35523.70 2002-03-17 21:23:00.000 076 35427.90 16.67 1380.50 35524.10 2002-03-17 21:24:00.000 076 35428.30 16.66 1380.60 35524.40 2002-03-17 21:25:00.000 076 35428.50 16.67 1380.60 35524.60 2002-03-17 21:26:00.000 076 35428.60 16.66 1380.70 35524.70 2002-03-17 21:27:00.000 076 35428.80 16.69 1380.60 35524.80 2002-03-17 21:28:00.000 076 35428.80 16.67 1380.80 35524.90 2002-03-17 21:29:00.000 076 35428.90 16.67 1380.80 35524.90 2002-03-17 21:30:00.000 076 35428.80 16.65 1381.00 35524.90 2002-03-17 21:31:00.000 076 35428.70 16.68 1380.80 35524.70 2002-03-17 21:32:00.000 076 35428.40 16.69 1380.80 35524.40 2002-03-17 21:33:00.000 076 35428.10 16.73 1380.50 35524.10 2002-03-17 21:34:00.000 076 35427.90 16.74 1380.60 35523.80 2002-03-17 21:35:00.000 076 35427.70 16.75 1380.80 35523.60 2002-03-17 21:36:00.000 076 35427.50 16.76 1380.80 35523.40 2002-03-17 21:37:00.000 076 35427.40 16.80 1380.60 35523.30 2002-03-17 21:38:00.000 076 35427.30 16.80 1380.70 35523.10 2002-03-17 21:39:00.000 076 35427.20 16.80 1380.80 35523.10 2002-03-17 21:40:00.000 076 35427.20 16.82 1380.90 35523.20 2002-03-17 21:41:00.000 076 35427.40 16.85 1380.80 35523.30 2002-03-17 21:42:00.000 076 35427.50 16.81 1381.20 35523.40 2002-03-17 21:43:00.000 076 35427.70 16.85 1381.00 35523.60 2002-03-17 21:44:00.000 076 35427.80 16.83 1381.40 35523.80 2002-03-17 21:45:00.000 076 35428.00 16.83 1381.40 35523.90 2002-03-17 21:46:00.000 076 35428.10 16.82 1381.80 35524.00 2002-03-17 21:47:00.000 076 35428.40 16.84 1381.60 35524.30 2002-03-17 21:48:00.000 076 35428.60 16.91 1381.30 35524.40 2002-03-17 21:49:00.000 076 35428.80 16.90 1381.70 35524.60 2002-03-17 21:50:00.000 076 35428.90 16.91 1381.60 35524.80 2002-03-17 21:51:00.000 076 35429.10 16.94 1381.40 35524.90 2002-03-17 21:52:00.000 076 35429.20 16.88 1381.90 35525.00 2002-03-17 21:53:00.000 076 35429.30 16.93 1381.50 35525.10 2002-03-17 21:54:00.000 076 35429.40 16.93 1381.50 35525.10 2002-03-17 21:55:00.000 076 35429.30 16.92 1381.60 35525.00 2002-03-17 21:56:00.000 076 35429.10 16.95 1381.30 35524.90 2002-03-17 21:57:00.000 076 35429.10 16.94 1381.50 35524.70 2002-03-17 21:58:00.000 076 35428.90 16.93 1381.60 35524.60 2002-03-17 21:59:00.000 076 35428.70 17.02 1381.00 35524.40 2002-03-17 22:00:00.000 076 99999.00 99999.00 99999.00 99999.00 2002-03-17 22:01:00.000 076 99999.00 16.97 1381.50 99999.00 2002-03-17 22:02:00.000 076 35428.60 16.77 99999.00 99999.00 2002-03-17 22:03:00.000 076 35428.50 17.01 1379.80 99999.00 2002-03-17 22:04:00.000 076 35428.60 16.99 1381.60 35524.20 2002-03-17 22:05:00.000 076 35428.50 17.04 1381.20 35524.20 2002-03-17 22:06:00.000 076 35428.50 17.02 1381.50 35524.20 2002-03-17 22:07:00.000 076 35428.50 17.00 1381.70 35524.20 2002-03-17 22:08:00.000 076 35428.60 17.03 1381.40 35524.20 2002-03-17 22:09:00.000 076 35428.60 17.01 1381.60 35524.30 2002-03-17 22:10:00.000 076 35428.60 17.07 1381.30 35524.30 2002-03-17 22:11:00.000 076 35428.50 17.01 1381.60 35524.20 2002-03-17 22:12:00.000 076 35428.30 17.04 1381.40 35523.90 2002-03-17 22:13:00.000 076 35428.20 17.05 1381.30 35523.80 2002-03-17 22:14:00.000 076 35428.00 17.04 1381.50 35523.60 2002-03-17 22:15:00.000 076 35428.00 17.02 1381.70 35523.60 2002-03-17 22:16:00.000 076 35428.00 17.06 1381.40 35523.60 2002-03-17 22:17:00.000 076 35427.90 17.03 1381.50 35523.60 2002-03-17 22:18:00.000 076 35428.10 17.07 1381.20 35523.60 2002-03-17 22:19:00.000 076 35428.10 17.06 1381.40 35523.60 2002-03-17 22:20:00.000 076 35428.00 17.07 1381.50 35523.60 2002-03-17 22:21:00.000 076 35428.20 17.05 1381.50 35523.70 2002-03-17 22:22:00.000 076 35428.40 17.02 1381.80 35523.80 2002-03-17 22:23:00.000 076 35428.40 17.05 1381.60 35523.90 2002-03-17 22:24:00.000 076 35428.30 17.07 1381.60 35523.80 2002-03-17 22:25:00.000 076 35428.20 17.10 1381.40 35523.70 2002-03-17 22:26:00.000 076 35428.10 17.08 1381.50 35523.50 2002-03-17 22:27:00.000 076 35427.80 17.11 1381.30 35523.30 2002-03-17 22:28:00.000 076 35427.70 17.09 1381.50 35523.20 2002-03-17 22:29:00.000 076 35427.60 17.13 1381.30 35522.90 2002-03-17 22:30:00.000 076 35427.30 17.16 1381.20 35522.80 2002-03-17 22:31:00.000 076 35428.10 17.14 1381.60 35522.80 2002-03-17 22:32:00.000 076 35427.70 17.21 1380.90 35522.80 2002-03-17 22:33:00.000 076 35427.70 17.16 1381.40 35523.00 2002-03-17 22:34:00.000 076 35428.10 17.18 1381.40 35523.30 2002-03-17 22:35:00.000 076 35428.60 17.20 1381.40 35523.70 2002-03-17 22:36:00.000 076 35428.80 17.20 1381.50 35524.00 2002-03-17 22:37:00.000 076 35429.00 17.15 1381.70 35524.20 2002-03-17 22:38:00.000 076 35429.30 17.14 1381.60 35524.50 2002-03-17 22:39:00.000 076 35429.50 17.17 1381.40 35524.70 2002-03-17 22:40:00.000 076 35429.60 17.13 1381.50 35524.70 2002-03-17 22:41:00.000 076 35429.40 17.15 1381.40 35524.70 2002-03-17 22:42:00.000 076 35429.50 17.13 1381.50 35524.60 2002-03-17 22:43:00.000 076 35429.50 17.14 1381.50 35524.60 2002-03-17 22:44:00.000 076 35429.30 17.14 1381.50 35524.50 2002-03-17 22:45:00.000 076 35429.50 17.18 1381.20 35524.50 2002-03-17 22:46:00.000 076 35429.50 17.14 1381.40 35524.50 2002-03-17 22:47:00.000 076 35429.40 17.15 1381.50 35524.60 2002-03-17 22:48:00.000 076 35429.50 17.19 1381.30 35524.60 2002-03-17 22:49:00.000 076 35429.50 17.19 1381.30 35524.60 2002-03-17 22:50:00.000 076 35429.40 17.18 1381.40 35524.50 2002-03-17 22:51:00.000 076 35429.40 17.22 1381.00 35524.50 2002-03-17 22:52:00.000 076 35429.30 17.23 1381.00 35524.40 2002-03-17 22:53:00.000 076 35429.20 17.22 1381.00 35524.30 2002-03-17 22:54:00.000 076 35429.10 17.24 1380.90 35524.20 2002-03-17 22:55:00.000 076 35429.00 17.23 1380.90 35524.10 2002-03-17 22:56:00.000 076 35429.00 17.21 1381.10 35524.00 2002-03-17 22:57:00.000 076 35428.90 17.18 1381.30 35523.90 2002-03-17 22:58:00.000 076 35428.80 17.21 1381.00 35523.80 2002-03-17 22:59:00.000 076 35428.70 17.25 1380.80 35523.70 2002-03-17 23:00:00.000 076 35428.50 17.27 1380.70 35523.70 2002-03-17 23:01:00.000 076 35428.60 17.27 1380.60 35523.50 2002-03-17 23:02:00.000 076 35428.30 17.25 1380.90 35523.40 2002-03-17 23:03:00.000 076 35428.40 17.25 1380.80 35523.40 2002-03-17 23:04:00.000 076 35428.40 17.31 1380.50 35523.40 2002-03-17 23:05:00.000 076 35428.50 17.29 1380.80 35523.50 2002-03-17 23:06:00.000 076 35428.50 17.29 1380.70 35523.50 2002-03-17 23:07:00.000 076 35428.50 17.30 1380.60 35523.50 2002-03-17 23:08:00.000 076 35428.40 17.27 1380.90 35523.50 2002-03-17 23:09:00.000 076 35428.50 17.30 1380.60 35523.50 2002-03-17 23:10:00.000 076 35428.50 17.26 1380.80 35523.40 2002-03-17 23:11:00.000 076 35428.30 17.31 1380.40 35523.30 2002-03-17 23:12:00.000 076 35428.30 17.28 1380.60 35523.20 2002-03-17 23:13:00.000 076 35428.10 17.27 1380.50 35523.00 2002-03-17 23:14:00.000 076 35427.90 17.31 1380.20 35522.90 2002-03-17 23:15:00.000 076 35427.80 17.28 1380.40 35522.70 2002-03-17 23:16:00.000 076 35427.80 17.34 1379.90 35522.60 2002-03-17 23:17:00.000 076 35427.60 17.31 1380.00 35522.40 2002-03-17 23:18:00.000 076 35427.40 17.30 1380.10 35522.20 2002-03-17 23:19:00.000 076 35427.40 17.28 1380.30 35522.10 2002-03-17 23:20:00.000 076 35427.20 17.30 1380.20 35521.80 2002-03-17 23:21:00.000 076 35427.00 17.35 1379.90 35521.60 2002-03-17 23:22:00.000 076 35426.90 17.35 1379.90 35521.40 2002-03-17 23:23:00.000 076 35426.80 17.34 1379.90 35521.30 2002-03-17 23:24:00.000 076 35426.50 17.35 1379.80 35521.10 2002-03-17 23:25:00.000 076 35426.50 17.40 1379.70 35521.10 2002-03-17 23:26:00.000 076 35426.30 17.38 1379.80 35521.00 2002-03-17 23:27:00.000 076 35426.30 17.38 1379.80 35520.80 2002-03-17 23:28:00.000 076 35426.20 17.37 1379.90 35520.80 2002-03-17 23:29:00.000 076 35426.10 17.37 1379.90 35520.70 2002-03-17 23:30:00.000 076 35426.00 17.38 1379.90 35520.60 2002-03-17 23:31:00.000 076 35425.90 17.39 1379.80 35520.50 2002-03-17 23:32:00.000 076 35425.90 17.37 1379.90 35520.50 2002-03-17 23:33:00.000 076 35425.90 17.36 1380.00 35520.40 2002-03-17 23:34:00.000 076 35425.80 17.38 1379.70 35520.50 2002-03-17 23:35:00.000 076 35425.80 17.35 1379.90 35520.40 2002-03-17 23:36:00.000 076 35425.90 17.37 1379.60 35520.40 2002-03-17 23:37:00.000 076 35425.90 17.32 1380.00 35520.50 2002-03-17 23:38:00.000 076 35426.00 17.34 1379.80 35520.40 2002-03-17 23:39:00.000 076 35426.10 17.37 1379.50 35520.60 2002-03-17 23:40:00.000 076 35426.20 17.33 1379.60 35520.70 2002-03-17 23:41:00.000 076 35426.20 17.31 1379.70 35520.70 2002-03-17 23:42:00.000 076 35426.30 17.27 1379.80 35520.70 2002-03-17 23:43:00.000 076 35426.50 17.29 1379.60 35520.80 2002-03-17 23:44:00.000 076 35426.40 17.28 1379.50 35520.70 2002-03-17 23:45:00.000 076 35426.40 17.24 1379.70 35520.60 2002-03-17 23:46:00.000 076 35426.30 17.25 1379.50 35520.50 2002-03-17 23:47:00.000 076 35426.00 17.24 1379.40 35520.20 2002-03-17 23:48:00.000 076 35425.60 17.25 1379.30 35519.90 2002-03-17 23:49:00.000 076 35425.40 17.24 1379.40 35519.70 2002-03-17 23:50:00.000 076 35425.20 17.24 1379.30 35519.40 2002-03-17 23:51:00.000 076 35424.70 17.22 1379.20 35518.80 2002-03-17 23:52:00.000 076 35424.40 17.20 1379.40 35518.80 2002-03-17 23:53:00.000 076 35424.20 17.19 1379.40 35518.40 2002-03-17 23:54:00.000 076 35424.10 17.21 1379.30 35518.30 2002-03-17 23:55:00.000 076 35423.80 17.20 1379.20 35518.10 2002-03-17 23:56:00.000 076 35423.50 17.22 1379.00 35517.70 2002-03-17 23:57:00.000 076 35423.30 17.23 1378.90 35517.60 2002-03-17 23:58:00.000 076 35422.80 17.19 1379.10 35517.10 2002-03-17 23:59:00.000 076 35422.80 17.18 1379.20 35517.00