Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-04-08 00:00:00.000 098 35418.00 17.47 1378.00 35516.70 2002-04-08 00:01:00.000 098 35417.90 17.48 1378.30 35516.80 2002-04-08 00:02:00.000 098 35417.80 17.44 1378.20 35516.70 2002-04-08 00:03:00.000 098 35417.70 17.47 1377.90 35516.60 2002-04-08 00:04:00.000 098 35417.60 17.47 1378.00 35516.60 2002-04-08 00:05:00.000 098 35417.60 17.46 1378.20 35516.60 2002-04-08 00:06:00.000 098 35417.70 17.44 1378.30 35516.50 2002-04-08 00:07:00.000 098 35417.70 17.47 1378.20 35516.50 2002-04-08 00:08:00.000 098 35417.80 17.47 1378.10 35516.60 2002-04-08 00:09:00.000 098 35417.70 17.46 1378.10 35516.40 2002-04-08 00:10:00.000 098 35417.80 17.48 1378.00 35516.50 2002-04-08 00:11:00.000 098 35418.00 17.45 1378.20 35516.70 2002-04-08 00:12:00.000 098 35418.20 17.45 1378.40 35516.80 2002-04-08 00:13:00.000 098 35418.50 17.40 1378.70 35517.00 2002-04-08 00:14:00.000 098 35418.50 17.43 1378.40 35517.20 2002-04-08 00:15:00.000 098 35418.70 17.44 1378.30 35517.30 2002-04-08 00:16:00.000 098 35418.70 17.42 1378.50 35517.40 2002-04-08 00:17:00.000 098 35418.80 17.44 1378.30 35517.40 2002-04-08 00:18:00.000 098 35418.70 17.44 1378.40 35517.40 2002-04-08 00:19:00.000 098 35418.80 17.44 1378.40 35517.30 2002-04-08 00:20:00.000 098 35418.80 17.45 1378.40 35517.40 2002-04-08 00:21:00.000 098 35418.60 17.47 1378.20 35517.30 2002-04-08 00:22:00.000 098 35418.60 17.48 1378.20 35517.20 2002-04-08 00:23:00.000 098 35418.30 17.44 1378.40 35516.90 2002-04-08 00:24:00.000 098 35418.10 17.48 1378.10 35516.90 2002-04-08 00:25:00.000 098 35418.20 17.47 1378.10 35516.90 2002-04-08 00:26:00.000 098 35418.20 17.50 1378.10 35516.90 2002-04-08 00:27:00.000 098 35418.10 17.54 1377.80 35516.90 2002-04-08 00:28:00.000 098 35418.00 17.46 1378.40 35516.80 2002-04-08 00:29:00.000 098 35417.90 17.54 1377.90 35516.50 2002-04-08 00:30:00.000 098 35417.70 17.54 1378.00 35516.30 2002-04-08 00:31:00.000 098 35417.60 17.51 1378.20 35516.30 2002-04-08 00:32:00.000 098 35417.60 17.56 1378.00 35516.20 2002-04-08 00:33:00.000 098 35417.70 17.55 1378.20 35516.10 2002-04-08 00:34:00.000 098 35417.50 17.55 1378.20 35516.00 2002-04-08 00:35:00.000 098 35417.50 17.58 1378.20 35515.80 2002-04-08 00:36:00.000 098 35417.40 17.54 1378.60 35515.70 2002-04-08 00:37:00.000 098 35417.40 17.55 1378.60 35515.70 2002-04-08 00:38:00.000 098 35417.30 17.57 1378.50 35515.80 2002-04-08 00:39:00.000 098 35417.50 17.58 1378.50 35515.80 2002-04-08 00:40:00.000 098 35417.60 17.54 1378.90 35515.90 2002-04-08 00:41:00.000 098 35417.60 17.57 1378.60 35515.90 2002-04-08 00:42:00.000 098 35417.60 17.58 1378.50 35515.90 2002-04-08 00:43:00.000 098 35417.70 17.62 1378.30 35515.90 2002-04-08 00:44:00.000 098 35417.40 17.59 1378.40 35515.80 2002-04-08 00:45:00.000 098 35417.40 17.56 1378.70 35515.70 2002-04-08 00:46:00.000 098 35417.40 17.56 1378.90 35515.70 2002-04-08 00:47:00.000 098 35417.40 17.59 1378.50 35515.60 2002-04-08 00:48:00.000 098 35417.10 17.57 1378.70 35515.60 2002-04-08 00:49:00.000 098 35417.40 17.58 1378.60 35515.50 2002-04-08 00:50:00.000 098 35417.40 17.53 1379.10 35515.40 2002-04-08 00:51:00.000 098 35417.40 17.60 1378.30 35515.40 2002-04-08 00:52:00.000 098 35417.30 17.56 1378.90 35515.30 2002-04-08 00:53:00.000 098 35417.30 17.59 1378.70 35515.30 2002-04-08 00:54:00.000 098 35417.30 17.59 1378.60 35515.30 2002-04-08 00:55:00.000 098 35417.20 17.62 1378.40 35515.20 2002-04-08 00:56:00.000 098 35417.30 17.62 1378.60 35515.20 2002-04-08 00:57:00.000 098 35417.20 17.57 1378.90 35515.10 2002-04-08 00:58:00.000 098 35417.20 17.58 1378.90 35515.10 2002-04-08 00:59:00.000 098 35417.20 17.61 1378.90 35515.10 2002-04-08 01:00:00.000 098 35417.20 17.58 1378.90 35515.10 2002-04-08 01:01:00.000 098 35417.20 17.56 1379.20 35515.10 2002-04-08 01:02:00.000 098 35417.00 17.61 1378.80 35515.00 2002-04-08 01:03:00.000 098 35417.00 17.61 1378.90 35514.90 2002-04-08 01:04:00.000 098 35416.90 17.60 1379.00 35514.90 2002-04-08 01:05:00.000 098 35417.00 17.62 1378.90 35514.90 2002-04-08 01:06:00.000 098 35417.10 17.60 1379.00 35514.90 2002-04-08 01:07:00.000 098 35417.00 17.63 1378.90 35514.80 2002-04-08 01:08:00.000 098 35416.90 17.64 1378.80 35514.70 2002-04-08 01:09:00.000 098 35416.70 17.63 1378.90 35514.70 2002-04-08 01:10:00.000 098 35416.80 17.64 1378.90 35514.50 2002-04-08 01:11:00.000 098 35416.60 17.62 1378.90 35514.40 2002-04-08 01:12:00.000 098 35416.40 17.61 1379.10 35514.40 2002-04-08 01:13:00.000 098 35416.60 17.63 1379.10 35514.30 2002-04-08 01:14:00.000 098 35416.70 17.61 1379.30 35514.50 2002-04-08 01:15:00.000 098 35416.50 17.64 1379.10 35514.40 2002-04-08 01:16:00.000 098 35416.60 17.65 1379.00 35514.20 2002-04-08 01:17:00.000 098 35416.50 17.61 1379.20 35514.10 2002-04-08 01:18:00.000 098 35416.40 17.62 1379.10 35513.90 2002-04-08 01:19:00.000 098 35416.30 17.59 1379.30 35513.80 2002-04-08 01:20:00.000 098 35416.20 17.62 1379.00 35513.60 2002-04-08 01:21:00.000 098 35416.10 17.56 1379.50 35513.50 2002-04-08 01:22:00.000 098 35415.80 17.55 1379.60 35513.30 2002-04-08 01:23:00.000 098 35415.60 17.60 1379.20 35513.10 2002-04-08 01:24:00.000 098 35415.60 17.55 1379.70 35513.00 2002-04-08 01:25:00.000 098 35415.30 17.59 1379.40 35512.90 2002-04-08 01:26:00.000 098 35415.30 17.61 1379.20 35512.90 2002-04-08 01:27:00.000 098 35415.30 17.56 1379.60 35512.90 2002-04-08 01:28:00.000 098 35415.50 17.62 1379.30 35512.90 2002-04-08 01:29:00.000 098 35415.50 17.57 1379.70 35513.00 2002-04-08 01:30:00.000 098 35415.60 17.61 1379.50 35513.00 2002-04-08 01:31:00.000 098 35415.50 17.59 1379.50 35512.90 2002-04-08 01:32:00.000 098 35415.30 17.60 1379.40 35512.70 2002-04-08 01:33:00.000 098 35415.50 17.62 1379.30 35512.80 2002-04-08 01:34:00.000 098 35415.60 17.59 1379.60 35512.90 2002-04-08 01:35:00.000 098 35415.40 17.57 1379.70 35512.70 2002-04-08 01:36:00.000 098 35415.20 17.62 1379.30 35512.50 2002-04-08 01:37:00.000 098 35415.20 17.62 1379.20 35512.30 2002-04-08 01:38:00.000 098 35415.30 17.55 1379.70 35512.30 2002-04-08 01:39:00.000 098 35415.00 17.56 1379.60 35512.10 2002-04-08 01:40:00.000 098 35415.10 17.59 1379.50 35512.20 2002-04-08 01:41:00.000 098 35414.80 17.58 1379.50 35512.00 2002-04-08 01:42:00.000 098 35414.70 17.58 1379.40 35511.90 2002-04-08 01:43:00.000 098 35414.80 17.60 1379.30 35511.80 2002-04-08 01:44:00.000 098 35414.70 17.58 1379.50 35511.80 2002-04-08 01:45:00.000 098 35414.60 17.58 1379.50 35511.80 2002-04-08 01:46:00.000 098 35414.80 17.56 1379.70 35512.00 2002-04-08 01:47:00.000 098 35415.00 17.57 1379.60 35512.00 2002-04-08 01:48:00.000 098 35415.00 17.53 1380.00 35512.00 2002-04-08 01:49:00.000 098 35415.10 17.59 1379.60 35512.10 2002-04-08 01:50:00.000 098 35415.00 17.61 1379.40 35511.90 2002-04-08 01:51:00.000 098 35414.80 17.57 1379.50 35511.90 2002-04-08 01:52:00.000 098 35414.70 17.59 1379.40 35511.80 2002-04-08 01:53:00.000 098 35414.90 17.58 1379.40 35511.80 2002-04-08 01:54:00.000 098 35414.90 17.54 1379.80 35511.90 2002-04-08 01:55:00.000 098 35414.80 17.57 1379.50 35511.80 2002-04-08 01:56:00.000 098 35414.90 17.56 1379.60 35511.90 2002-04-08 01:57:00.000 098 35415.00 17.53 1379.80 35511.80 2002-04-08 01:58:00.000 098 35415.00 17.56 1379.80 35511.80 2002-04-08 01:59:00.000 098 35414.90 17.54 1379.80 35511.80 2002-04-08 02:00:00.000 098 35414.80 17.55 1379.70 35511.80 2002-04-08 02:01:00.000 098 35415.00 17.62 1379.40 35511.80 2002-04-08 02:02:00.000 098 35414.90 17.60 1379.50 35511.80 2002-04-08 02:03:00.000 098 35414.90 17.59 1379.60 35511.80 2002-04-08 02:04:00.000 098 35415.00 17.57 1379.90 35511.90 2002-04-08 02:05:00.000 098 35414.90 17.54 1380.00 35511.70 2002-04-08 02:06:00.000 098 35414.90 17.56 1379.80 35511.60 2002-04-08 02:07:00.000 098 35414.70 17.58 1379.80 35511.50 2002-04-08 02:08:00.000 098 35414.70 17.58 1379.80 35511.50 2002-04-08 02:09:00.000 098 35414.50 17.54 1380.10 35511.20 2002-04-08 02:10:00.000 098 35414.20 17.60 1379.60 35511.10 2002-04-08 02:11:00.000 098 35414.20 17.60 1379.70 35511.00 2002-04-08 02:12:00.000 098 35414.10 17.58 1379.90 35510.90 2002-04-08 02:13:00.000 098 35414.00 17.61 1379.80 35510.80 2002-04-08 02:14:00.000 098 35414.00 17.58 1379.90 35510.70 2002-04-08 02:15:00.000 098 35413.80 17.61 1379.60 35510.60 2002-04-08 02:16:00.000 098 35413.90 17.62 1379.70 35510.70 2002-04-08 02:17:00.000 098 35413.90 17.61 1379.80 35510.60 2002-04-08 02:18:00.000 098 35413.90 17.60 1380.10 35510.60 2002-04-08 02:19:00.000 098 35413.80 17.58 1380.20 35510.50 2002-04-08 02:20:00.000 098 35414.10 17.62 1380.00 35510.70 2002-04-08 02:21:00.000 098 35414.10 17.62 1380.10 35510.60 2002-04-08 02:22:00.000 098 35414.00 17.61 1380.20 35510.70 2002-04-08 02:23:00.000 098 35413.90 17.61 1380.20 35510.60 2002-04-08 02:24:00.000 098 35413.70 17.60 1380.30 35510.20 2002-04-08 02:25:00.000 098 35413.50 17.65 1379.90 35510.10 2002-04-08 02:26:00.000 098 35413.50 17.59 1380.40 35510.20 2002-04-08 02:27:00.000 098 35413.50 17.61 1380.20 35510.00 2002-04-08 02:28:00.000 098 35413.40 17.59 1380.20 35509.90 2002-04-08 02:29:00.000 098 35413.30 17.58 1380.20 35509.90 2002-04-08 02:30:00.000 098 35413.30 17.55 1380.40 35509.80 2002-04-08 02:31:00.000 098 35413.30 17.60 1380.00 35509.70 2002-04-08 02:32:00.000 098 35413.00 17.60 1380.00 35509.40 2002-04-08 02:33:00.000 098 35413.20 17.57 1380.30 35509.80 2002-04-08 02:34:00.000 098 35413.20 17.58 1380.00 35509.60 2002-04-08 02:35:00.000 098 35413.10 17.54 1380.40 35509.40 2002-04-08 02:36:00.000 098 35413.30 17.55 1380.30 35509.70 2002-04-08 02:37:00.000 098 35413.00 17.53 1380.50 35509.20 2002-04-08 02:38:00.000 098 35412.80 17.56 1380.20 35509.00 2002-04-08 02:39:00.000 098 35412.80 17.54 1380.20 35509.10 2002-04-08 02:40:00.000 098 35412.60 17.53 1380.30 35509.00 2002-04-08 02:41:00.000 098 35412.60 17.54 1380.20 35508.90 2002-04-08 02:42:00.000 098 35412.70 17.51 1380.50 35509.00 2002-04-08 02:43:00.000 098 35412.70 17.50 1380.60 35508.80 2002-04-08 02:44:00.000 098 35412.50 17.51 1380.60 35508.60 2002-04-08 02:45:00.000 098 35412.40 17.52 1380.50 35508.60 2002-04-08 02:46:00.000 098 35412.40 17.50 1380.70 35508.50 2002-04-08 02:47:00.000 098 35412.40 17.53 1380.40 35508.50 2002-04-08 02:48:00.000 098 35412.30 17.52 1380.50 35508.40 2002-04-08 02:49:00.000 098 35412.30 17.56 1380.20 35508.50 2002-04-08 02:50:00.000 098 35412.20 17.54 1380.20 35508.40 2002-04-08 02:51:00.000 098 35412.00 17.56 1380.20 35508.10 2002-04-08 02:52:00.000 098 35411.60 17.54 1380.10 35507.70 2002-04-08 02:53:00.000 098 35411.30 17.52 1380.10 35507.50 2002-04-08 02:54:00.000 098 35411.10 17.51 1380.10 35507.20 2002-04-08 02:55:00.000 098 35411.30 17.51 1380.10 35507.50 2002-04-08 02:56:00.000 098 35411.30 17.48 1380.20 35507.40 2002-04-08 02:57:00.000 098 35411.20 17.42 1380.50 35507.20 2002-04-08 02:58:00.000 098 35411.00 17.40 1380.60 35506.90 2002-04-08 02:59:00.000 098 35410.70 17.41 1380.40 35506.60 2002-04-08 03:00:00.000 098 35410.50 17.44 1380.00 35506.60 2002-04-08 03:01:00.000 098 35410.40 17.43 1379.90 35506.50 2002-04-08 03:02:00.000 098 35410.50 17.41 1379.90 35506.40 2002-04-08 03:03:00.000 098 35410.20 17.39 1380.00 35506.30 2002-04-08 03:04:00.000 098 35410.00 17.36 1379.90 35506.00 2002-04-08 03:05:00.000 098 35409.90 17.36 1379.70 35505.70 2002-04-08 03:06:00.000 098 35409.60 17.31 1379.90 35505.50 2002-04-08 03:07:00.000 098 35409.10 17.28 1380.00 35505.10 2002-04-08 03:08:00.000 098 35408.90 17.26 1380.10 35504.80 2002-04-08 03:09:00.000 098 35408.80 17.25 1380.10 35504.60 2002-04-08 03:10:00.000 098 35408.40 17.21 1380.40 35504.30 2002-04-08 03:11:00.000 098 35408.10 17.17 1380.60 35503.80 2002-04-08 03:12:00.000 098 35407.80 17.23 1380.20 35503.60 2002-04-08 03:13:00.000 098 35407.60 17.22 1380.30 35503.40 2002-04-08 03:14:00.000 098 35407.50 17.20 1380.60 35503.20 2002-04-08 03:15:00.000 098 35407.20 17.20 1380.70 35503.00 2002-04-08 03:16:00.000 098 35407.30 17.18 1381.10 35503.10 2002-04-08 03:17:00.000 098 35407.30 17.22 1380.90 35503.20 2002-04-08 03:18:00.000 098 35407.20 17.23 1381.00 35503.10 2002-04-08 03:19:00.000 098 35407.30 17.23 1381.30 35503.20 2002-04-08 03:20:00.000 098 35407.30 17.21 1381.60 35503.20 2002-04-08 03:21:00.000 098 35407.50 17.19 1381.80 35503.30 2002-04-08 03:22:00.000 098 35407.70 17.20 1381.90 35503.60 2002-04-08 03:23:00.000 098 35407.90 17.26 1381.70 35504.10 2002-04-08 03:24:00.000 098 35408.30 17.22 1382.00 35504.00 2002-04-08 03:25:00.000 098 35408.40 17.21 1382.20 35504.20 2002-04-08 03:26:00.000 098 35408.10 17.22 1382.00 35504.10 2002-04-08 03:27:00.000 098 35408.40 17.24 1382.00 35504.20 2002-04-08 03:28:00.000 098 35408.70 17.22 1382.30 35504.30 2002-04-08 03:29:00.000 098 35408.80 17.24 1382.30 35504.50 2002-04-08 03:30:00.000 098 35409.10 17.19 1382.90 35504.80 2002-04-08 03:31:00.000 098 35409.60 17.24 1382.60 35505.30 2002-04-08 03:32:00.000 098 35410.00 17.23 1382.70 35505.50 2002-04-08 03:33:00.000 098 35410.40 17.20 1383.00 35505.90 2002-04-08 03:34:00.000 098 35410.80 17.24 1382.80 35506.50 2002-04-08 03:35:00.000 098 35411.20 17.23 1383.20 35506.90 2002-04-08 03:36:00.000 098 35411.80 17.27 1383.20 35507.40 2002-04-08 03:37:00.000 098 35412.20 17.26 1383.40 35507.80 2002-04-08 03:38:00.000 098 35412.70 17.29 1383.40 35508.30 2002-04-08 03:39:00.000 098 35413.20 17.27 1383.80 35508.70 2002-04-08 03:40:00.000 098 35413.70 17.29 1383.70 35509.20 2002-04-08 03:41:00.000 098 35414.20 17.28 1384.10 35509.90 2002-04-08 03:42:00.000 098 35414.70 17.25 1384.20 35510.40 2002-04-08 03:43:00.000 098 35415.20 17.25 1384.20 35510.80 2002-04-08 03:44:00.000 098 35415.60 17.28 1384.00 35511.30 2002-04-08 03:45:00.000 098 35416.30 17.29 1384.00 35511.80 2002-04-08 03:46:00.000 098 35416.50 17.31 1384.00 35512.10 2002-04-08 03:47:00.000 098 35417.00 17.29 1384.40 35512.50 2002-04-08 03:48:00.000 098 35417.60 17.33 1384.40 35513.10 2002-04-08 03:49:00.000 098 35418.30 17.38 1384.70 35513.80 2002-04-08 03:50:00.000 098 35419.00 17.42 1384.50 35514.50 2002-04-08 03:51:00.000 098 35419.70 17.40 1385.00 35515.10 2002-04-08 03:52:00.000 098 35420.00 17.38 1385.10 35515.40 2002-04-08 03:53:00.000 098 35420.20 17.40 1384.80 35515.60 2002-04-08 03:54:00.000 098 35420.20 17.35 1385.20 35515.70 2002-04-08 03:55:00.000 098 35420.40 17.35 1385.20 35515.90 2002-04-08 03:56:00.000 098 35420.80 17.37 1385.10 35516.20 2002-04-08 03:57:00.000 098 35421.10 17.33 1385.50 35516.40 2002-04-08 03:58:00.000 098 35421.30 17.41 1385.10 35516.70 2002-04-08 03:59:00.000 098 35421.60 17.39 1385.30 35517.10 2002-04-08 04:00:00.000 098 35421.90 17.43 1385.20 35517.10 2002-04-08 04:01:00.000 098 35422.30 17.44 1385.40 35517.70 2002-04-08 04:02:00.000 098 35422.80 17.46 1385.50 35518.20 2002-04-08 04:03:00.000 098 35423.40 17.50 1385.40 35518.70 2002-04-08 04:04:00.000 098 35424.00 17.49 1385.70 35519.40 2002-04-08 04:05:00.000 098 35424.80 17.52 1385.80 35520.10 2002-04-08 04:06:00.000 098 35425.70 17.47 1386.40 35520.80 2002-04-08 04:07:00.000 098 35426.30 17.48 1386.40 35521.50 2002-04-08 04:08:00.000 098 35426.80 17.51 1386.10 35522.00 2002-04-08 04:09:00.000 098 35427.80 17.48 1386.40 35522.90 2002-04-08 04:10:00.000 098 35428.50 17.49 1386.60 35523.60 2002-04-08 04:11:00.000 098 35429.10 17.50 1386.60 35524.30 2002-04-08 04:12:00.000 098 35430.00 17.50 1386.80 35525.10 2002-04-08 04:13:00.000 098 35430.60 17.52 1386.70 35525.70 2002-04-08 04:14:00.000 098 35430.90 17.52 1386.70 35526.20 2002-04-08 04:15:00.000 098 35431.60 17.57 1386.50 35526.70 2002-04-08 04:16:00.000 098 35432.10 17.51 1387.00 35527.20 2002-04-08 04:17:00.000 098 35432.50 17.53 1386.70 35527.70 2002-04-08 04:18:00.000 098 35433.30 17.55 1386.70 35528.20 2002-04-08 04:19:00.000 098 35433.60 17.56 1386.70 35528.70 2002-04-08 04:20:00.000 098 35434.20 17.55 1387.00 35529.30 2002-04-08 04:21:00.000 098 35434.70 17.56 1387.10 35529.80 2002-04-08 04:22:00.000 098 35435.30 17.58 1387.10 35530.40 2002-04-08 04:23:00.000 098 35436.00 17.56 1387.50 35531.00 2002-04-08 04:24:00.000 098 35436.80 17.60 1387.20 35531.70 2002-04-08 04:25:00.000 098 35437.50 17.60 1387.20 35532.30 2002-04-08 04:26:00.000 098 35438.20 17.59 1387.50 35533.10 2002-04-08 04:27:00.000 098 35439.10 17.63 1387.40 35534.00 2002-04-08 04:28:00.000 098 35439.80 17.62 1387.50 35534.70 2002-04-08 04:29:00.000 098 35440.50 17.64 1387.60 35535.50 2002-04-08 04:30:00.000 098 35441.30 17.67 1387.50 35536.20 2002-04-08 04:31:00.000 098 35442.00 17.69 1387.30 35536.80 2002-04-08 04:32:00.000 098 35442.70 17.69 1387.70 35537.70 2002-04-08 04:33:00.000 098 35443.90 17.74 1387.40 35538.60 2002-04-08 04:34:00.000 098 35444.50 17.71 1387.70 35539.30 2002-04-08 04:35:00.000 098 35445.00 17.69 1388.00 35539.90 2002-04-08 04:36:00.000 098 35445.80 17.73 1387.80 35540.50 2002-04-08 04:37:00.000 098 35446.70 17.71 1388.10 35541.40 2002-04-08 04:38:00.000 098 35447.40 17.80 1387.60 35542.20 2002-04-08 04:39:00.000 098 35448.00 17.82 1387.60 35542.90 2002-04-08 04:40:00.000 098 35449.00 17.77 1388.00 35543.70 2002-04-08 04:41:00.000 098 35449.80 17.79 1388.00 35544.60 2002-04-08 04:42:00.000 098 35450.80 17.79 1388.20 35545.50 2002-04-08 04:43:00.000 098 35451.80 17.81 1388.30 35546.30 2002-04-08 04:44:00.000 098 35452.30 17.85 1387.90 35547.00 2002-04-08 04:45:00.000 098 35453.10 17.87 1388.00 35547.80 2002-04-08 04:46:00.000 098 35454.10 17.88 1388.20 35548.90 2002-04-08 04:47:00.000 098 35455.10 17.89 1388.30 35549.70 2002-04-08 04:48:00.000 098 35455.90 17.92 1388.20 35550.50 2002-04-08 04:49:00.000 098 35456.80 17.95 1388.30 35551.50 2002-04-08 04:50:00.000 098 35457.70 17.99 1388.00 35552.20 2002-04-08 04:51:00.000 098 35458.10 17.96 1388.20 35552.60 2002-04-08 04:52:00.000 098 35458.50 17.98 1387.90 35553.20 2002-04-08 04:53:00.000 098 35459.40 18.01 1387.90 35554.10 2002-04-08 04:54:00.000 098 35460.20 18.04 1388.00 35554.70 2002-04-08 04:55:00.000 098 35460.80 18.10 1387.80 35555.40 2002-04-08 04:56:00.000 098 35461.80 18.12 1388.10 35556.40 2002-04-08 04:57:00.000 098 35463.00 18.10 1388.40 35557.60 2002-04-08 04:58:00.000 098 35463.70 18.14 1388.20 35558.40 2002-04-08 04:59:00.000 098 35464.50 18.19 1388.00 35559.20 2002-04-08 05:00:00.000 098 35465.90 18.21 1388.10 35559.20 2002-04-08 05:01:00.000 098 35467.10 18.20 1388.40 35561.50 2002-04-08 05:02:00.000 098 35468.20 18.30 1387.80 35562.90 2002-04-08 05:03:00.000 098 35469.20 18.36 1387.40 35563.70 2002-04-08 05:04:00.000 098 35470.20 18.41 1387.30 35564.70 2002-04-08 05:05:00.000 098 35471.00 18.43 1387.20 35565.50 2002-04-08 05:06:00.000 098 35471.70 18.41 1387.50 35566.30 2002-04-08 05:07:00.000 098 35472.70 18.49 1387.20 35567.00 2002-04-08 05:08:00.000 098 35473.50 18.45 1387.60 35567.90 2002-04-08 05:09:00.000 098 35474.30 18.51 1387.20 35568.80 2002-04-08 05:10:00.000 098 35475.20 18.56 1386.90 35569.80 2002-04-08 05:11:00.000 098 35476.30 18.68 1387.00 35571.00 2002-04-08 05:12:00.000 098 35476.60 18.63 1386.90 35571.10 2002-04-08 05:13:00.000 098 35477.20 18.65 1386.90 35571.80 2002-04-08 05:14:00.000 098 35478.10 18.65 1386.90 35572.60 2002-04-08 05:15:00.000 098 35478.90 18.71 1386.60 35573.50 2002-04-08 05:16:00.000 098 35479.60 18.69 1387.00 35574.40 2002-04-08 05:17:00.000 098 35480.60 18.70 1387.20 35575.20 2002-04-08 05:18:00.000 098 35481.40 18.74 1386.90 35575.90 2002-04-08 05:19:00.000 098 35481.90 18.73 1386.90 35576.60 2002-04-08 05:20:00.000 098 35482.80 18.73 1386.70 35577.40 2002-04-08 05:21:00.000 098 35483.70 18.75 1386.50 35578.30 2002-04-08 05:22:00.000 098 35484.70 18.76 1386.60 35579.20 2002-04-08 05:23:00.000 098 35485.60 18.73 1387.00 35580.10 2002-04-08 05:24:00.000 098 35486.60 18.77 1386.80 35581.00 2002-04-08 05:25:00.000 098 35487.80 18.76 1386.90 35582.20 2002-04-08 05:26:00.000 098 35489.00 18.75 1387.10 35583.20 2002-04-08 05:27:00.000 098 35490.10 18.82 1386.60 35584.40 2002-04-08 05:28:00.000 098 35491.40 18.79 1386.80 35585.60 2002-04-08 05:29:00.000 098 35492.20 18.77 1387.00 35586.50 2002-04-08 05:30:00.000 098 35493.20 18.82 1386.60 35587.50 2002-04-08 05:31:00.000 098 35494.20 18.84 1386.30 35588.60 2002-04-08 05:32:00.000 098 35495.00 18.81 1386.70 35589.10 2002-04-08 05:33:00.000 098 35495.90 18.84 1386.60 35590.10 2002-04-08 05:34:00.000 098 35497.30 18.89 1386.40 35591.70 2002-04-08 05:35:00.000 098 35498.40 18.87 1386.60 35592.70 2002-04-08 05:36:00.000 098 35499.50 18.93 1386.30 35593.90 2002-04-08 05:37:00.000 098 35500.40 18.95 1386.20 35594.80 2002-04-08 05:38:00.000 098 35501.80 18.96 1386.30 35596.20 2002-04-08 05:39:00.000 098 35502.70 18.96 1386.30 35597.20 2002-04-08 05:40:00.000 098 35503.90 19.01 1385.90 35598.30 2002-04-08 05:41:00.000 098 35505.30 19.04 1385.80 35599.70 2002-04-08 05:42:00.000 098 35506.50 18.96 1386.00 35600.90 2002-04-08 05:43:00.000 098 35507.20 19.00 1385.40 35601.60 2002-04-08 05:44:00.000 098 35507.80 18.98 1385.20 35602.30 2002-04-08 05:45:00.000 098 35508.60 18.95 1385.20 35602.70 2002-04-08 05:46:00.000 098 35509.10 18.96 1385.10 35603.40 2002-04-08 05:47:00.000 098 35509.90 18.99 1384.90 35604.30 2002-04-08 05:48:00.000 098 35511.40 19.03 1384.70 35605.70 2002-04-08 05:49:00.000 098 35512.20 18.98 1385.20 35606.50 2002-04-08 05:50:00.000 098 35513.30 19.04 1384.90 35607.80 2002-04-08 05:51:00.000 098 35515.10 18.99 1385.20 35609.50 2002-04-08 05:52:00.000 098 35516.80 19.00 1384.90 35611.10 2002-04-08 05:53:00.000 098 35517.20 18.97 1384.80 35611.60 2002-04-08 05:54:00.000 098 35517.50 18.97 1384.70 35611.90 2002-04-08 05:55:00.000 098 35517.80 19.01 1384.30 35612.10 2002-04-08 05:56:00.000 098 35518.10 19.06 1383.90 35612.40 2002-04-08 05:57:00.000 098 35518.50 19.05 1384.10 35612.80 2002-04-08 05:58:00.000 098 35519.40 19.14 1383.80 35613.80 2002-04-08 05:59:00.000 098 35521.00 19.15 1383.80 35615.40 2002-04-08 06:00:00.000 098 35522.50 19.17 1383.80 35615.40 2002-04-08 06:01:00.000 098 35523.60 19.14 1383.90 35618.00 2002-04-08 06:02:00.000 098 35525.30 19.13 1383.80 35619.70 2002-04-08 06:03:00.000 098 35526.90 19.17 1383.40 35621.20 2002-04-08 06:04:00.000 098 35527.60 19.14 1383.20 35622.10 2002-04-08 06:05:00.000 098 35528.20 19.15 1382.90 35622.50 2002-04-08 06:06:00.000 098 35529.40 19.14 1382.90 35623.80 2002-04-08 06:07:00.000 098 35530.40 19.18 1382.50 35624.90 2002-04-08 06:08:00.000 098 35531.30 19.15 1382.60 35625.70 2002-04-08 06:09:00.000 098 35532.20 19.08 1382.90 35626.60 2002-04-08 06:10:00.000 098 35532.90 19.10 1382.40 35627.10 2002-04-08 06:11:00.000 098 35533.70 19.10 1382.30 35628.00 2002-04-08 06:12:00.000 098 35534.20 19.10 1382.10 35628.20 2002-04-08 06:13:00.000 098 35534.40 19.12 1381.90 35628.60 2002-04-08 06:14:00.000 098 35534.60 19.15 1381.90 35628.90 2002-04-08 06:15:00.000 098 35535.50 19.17 1381.80 35629.80 2002-04-08 06:16:00.000 098 35537.10 19.15 1381.90 35631.50 2002-04-08 06:17:00.000 098 35537.90 19.17 1381.90 35632.40 2002-04-08 06:18:00.000 098 35538.60 19.14 1382.20 35633.00 2002-04-08 06:19:00.000 098 35539.70 19.18 1381.80 35634.00 2002-04-08 06:20:00.000 098 35540.40 19.19 1381.80 35634.80 2002-04-08 06:21:00.000 098 35541.60 19.18 1381.80 35636.00 2002-04-08 06:22:00.000 098 35542.90 19.19 1381.70 35637.20 2002-04-08 06:23:00.000 098 35543.90 19.22 1381.50 35638.30 2002-04-08 06:24:00.000 098 35544.70 19.19 1381.40 35639.30 2002-04-08 06:25:00.000 098 35545.50 19.20 1381.20 35639.70 2002-04-08 06:26:00.000 098 35545.90 19.21 1380.90 35640.20 2002-04-08 06:27:00.000 098 35546.20 19.20 1380.70 35640.60 2002-04-08 06:28:00.000 098 35547.30 19.18 1380.70 35641.90 2002-04-08 06:29:00.000 098 35548.80 19.17 1380.60 35643.20 2002-04-08 06:30:00.000 098 35549.70 19.17 1380.20 35644.10 2002-04-08 06:31:00.000 098 35550.90 19.16 1380.20 35645.50 2002-04-08 06:32:00.000 098 35552.00 19.16 1380.10 35646.50 2002-04-08 06:33:00.000 098 35553.10 19.16 1379.80 35647.40 2002-04-08 06:34:00.000 098 35553.80 19.09 1379.90 35648.10 2002-04-08 06:35:00.000 098 35554.20 19.14 1379.40 35648.50 2002-04-08 06:36:00.000 098 35554.90 19.15 1379.10 35649.30 2002-04-08 06:37:00.000 098 35555.90 19.14 1379.10 35650.20 2002-04-08 06:38:00.000 098 35557.30 19.16 1378.80 35651.60 2002-04-08 06:39:00.000 098 35558.70 19.14 1378.70 35653.30 2002-04-08 06:40:00.000 098 35559.50 19.11 1378.50 35653.80 2002-04-08 06:41:00.000 098 35560.00 19.13 1378.20 35654.40 2002-04-08 06:42:00.000 098 35559.70 19.14 1377.50 35654.00 2002-04-08 06:43:00.000 098 35559.20 19.16 1377.00 35653.50 2002-04-08 06:44:00.000 098 35559.10 19.18 1376.60 35653.40 2002-04-08 06:45:00.000 098 35558.50 19.18 1376.20 35652.90 2002-04-08 06:46:00.000 098 35560.00 19.25 1375.80 35654.70 2002-04-08 06:47:00.000 098 35560.50 19.24 1375.60 35655.10 2002-04-08 06:48:00.000 098 35560.90 19.28 1375.50 35655.50 2002-04-08 06:49:00.000 098 35561.40 19.25 1375.20 35655.90 2002-04-08 06:50:00.000 098 35562.00 19.24 1375.30 35656.50 2002-04-08 06:51:00.000 098 35562.60 19.27 1375.10 35657.00 2002-04-08 06:52:00.000 098 35564.10 19.31 1374.80 35658.70 2002-04-08 06:53:00.000 098 35566.00 19.32 1374.80 35660.50 2002-04-08 06:54:00.000 098 35567.60 19.32 1374.70 35662.20 2002-04-08 06:55:00.000 098 35570.20 19.28 1375.00 35665.00 2002-04-08 06:56:00.000 098 35572.60 19.33 1375.00 35667.50 2002-04-08 06:57:00.000 098 35573.70 19.34 1374.20 35668.20 2002-04-08 06:58:00.000 098 35573.20 19.31 1373.60 35667.90 2002-04-08 06:59:00.000 098 35573.50 19.31 1373.20 35667.90 2002-04-08 07:00:00.000 098 35574.10 19.32 1372.80 35667.90 2002-04-08 07:01:00.000 098 35574.50 19.30 1372.70 35668.70 2002-04-08 07:02:00.000 098 35574.60 19.30 1372.50 35668.90 2002-04-08 07:03:00.000 098 35575.20 19.33 1372.00 35669.60 2002-04-08 07:04:00.000 098 35575.00 19.35 1371.70 35669.10 2002-04-08 07:05:00.000 098 35574.90 19.35 1371.40 35669.30 2002-04-08 07:06:00.000 098 35575.30 19.37 1371.00 35669.80 2002-04-08 07:07:00.000 098 35575.30 19.37 1370.70 35670.00 2002-04-08 07:08:00.000 098 35574.90 19.44 1370.10 35669.50 2002-04-08 07:09:00.000 098 35575.00 19.37 1370.40 35669.50 2002-04-08 07:10:00.000 098 35575.70 19.41 1370.00 35670.30 2002-04-08 07:11:00.000 098 35575.60 19.41 1369.80 35670.30 2002-04-08 07:12:00.000 098 35575.20 19.35 1369.70 35669.70 2002-04-08 07:13:00.000 098 35576.00 19.36 1369.60 35670.60 2002-04-08 07:14:00.000 098 35576.40 19.32 1369.80 35671.10 2002-04-08 07:15:00.000 098 35576.70 19.33 1369.50 35671.10 2002-04-08 07:16:00.000 098 35576.90 19.34 1369.30 35671.40 2002-04-08 07:17:00.000 098 35576.80 19.34 1369.20 35671.20 2002-04-08 07:18:00.000 098 35577.10 19.35 1369.20 35671.50 2002-04-08 07:19:00.000 098 35577.70 19.36 1369.20 35672.30 2002-04-08 07:20:00.000 098 35578.50 19.33 1369.30 35672.90 2002-04-08 07:21:00.000 098 35579.60 19.31 1369.60 35674.20 2002-04-08 07:22:00.000 098 35580.80 19.28 1369.70 35675.40 2002-04-08 07:23:00.000 098 35582.30 19.29 1369.60 35676.70 2002-04-08 07:24:00.000 098 35583.40 19.27 1369.60 35678.00 2002-04-08 07:25:00.000 098 35584.70 19.30 1369.40 35679.40 2002-04-08 07:26:00.000 098 35584.40 19.26 1369.00 35678.80 2002-04-08 07:27:00.000 098 35582.20 19.25 1368.30 35676.60 2002-04-08 07:28:00.000 098 35580.70 19.25 1368.00 35675.40 2002-04-08 07:29:00.000 098 35579.40 19.28 1367.60 35673.80 2002-04-08 07:30:00.000 098 35577.40 19.30 1367.20 35671.50 2002-04-08 07:31:00.000 098 35575.80 19.34 1366.90 35670.30 2002-04-08 07:32:00.000 098 35575.40 19.34 1367.20 35670.00 2002-04-08 07:33:00.000 098 35576.90 19.35 1367.40 35671.60 2002-04-08 07:34:00.000 098 35579.20 19.33 1367.90 35674.10 2002-04-08 07:35:00.000 098 35579.60 19.32 1367.90 35674.70 2002-04-08 07:36:00.000 098 35579.00 19.29 1367.90 35673.70 2002-04-08 07:37:00.000 098 35577.80 19.32 1367.80 35672.50 2002-04-08 07:38:00.000 098 35577.10 19.29 1367.90 35672.30 2002-04-08 07:39:00.000 098 35575.70 19.32 1367.10 35670.60 2002-04-08 07:40:00.000 098 35572.50 19.37 1366.80 35666.90 2002-04-08 07:41:00.000 098 35571.70 19.37 1367.00 35667.00 2002-04-08 07:42:00.000 098 35571.40 19.41 1367.00 35666.30 2002-04-08 07:43:00.000 098 35570.30 19.40 1367.00 35665.10 2002-04-08 07:44:00.000 098 35569.60 19.44 1367.10 35664.50 2002-04-08 07:45:00.000 098 35570.30 19.46 1367.30 35665.30 2002-04-08 07:46:00.000 098 35571.10 19.45 1367.80 35666.10 2002-04-08 07:47:00.000 098 35571.60 19.42 1368.40 35666.70 2002-04-08 07:48:00.000 098 35572.30 19.45 1368.30 35667.30 2002-04-08 07:49:00.000 098 35573.50 19.41 1368.80 35668.50 2002-04-08 07:50:00.000 098 35573.30 19.40 1368.70 35668.20 2002-04-08 07:51:00.000 098 35572.70 19.43 1368.50 35667.80 2002-04-08 07:52:00.000 098 35572.00 19.42 1368.50 35667.00 2002-04-08 07:53:00.000 098 35571.50 19.42 1368.40 35666.60 2002-04-08 07:54:00.000 098 35571.30 19.45 1368.00 35666.60 2002-04-08 07:55:00.000 098 35570.80 19.44 1368.10 35665.90 2002-04-08 07:56:00.000 098 35570.50 19.51 1367.60 35665.60 2002-04-08 07:57:00.000 098 35570.20 19.49 1367.60 35665.30 2002-04-08 07:58:00.000 098 35570.30 19.45 1368.00 35665.50 2002-04-08 07:59:00.000 098 35570.40 19.48 1367.80 35665.60 2002-04-08 08:00:00.000 098 35569.80 19.47 1368.20 35665.60 2002-04-08 08:01:00.000 098 35569.50 19.45 1367.70 35664.60 2002-04-08 08:02:00.000 098 35569.00 19.48 1367.40 35664.00 2002-04-08 08:03:00.000 098 35568.70 19.50 1367.40 35663.90 2002-04-08 08:04:00.000 098 35567.80 19.51 1366.90 35663.10 2002-04-08 08:05:00.000 098 35567.50 19.54 1366.80 35662.60 2002-04-08 08:06:00.000 098 35567.10 19.55 1366.80 35662.40 2002-04-08 08:07:00.000 098 35566.70 19.54 1366.90 35662.10 2002-04-08 08:08:00.000 098 35566.60 19.56 1366.50 35662.00 2002-04-08 08:09:00.000 098 35566.00 19.56 1366.60 35661.40 2002-04-08 08:10:00.000 098 35565.00 19.57 1366.10 35660.40 2002-04-08 08:11:00.000 098 35564.30 19.53 1366.30 35659.80 2002-04-08 08:12:00.000 098 35563.50 19.54 1366.20 35659.00 2002-04-08 08:13:00.000 098 35562.90 19.53 1366.20 35658.40 2002-04-08 08:14:00.000 098 35562.90 19.54 1365.90 35658.70 2002-04-08 08:15:00.000 098 35563.00 19.46 1366.50 35658.90 2002-04-08 08:16:00.000 098 35564.00 19.49 1366.30 35660.00 2002-04-08 08:17:00.000 098 35561.90 19.50 1365.80 35657.40 2002-04-08 08:18:00.000 098 35560.40 19.49 1365.40 35656.50 2002-04-08 08:19:00.000 098 35561.20 19.48 1365.70 35657.00 2002-04-08 08:20:00.000 098 35561.70 19.48 1365.80 35657.50 2002-04-08 08:21:00.000 098 35561.80 19.45 1365.80 35657.60 2002-04-08 08:22:00.000 098 35560.20 19.45 1365.30 35655.50 2002-04-08 08:23:00.000 098 35560.30 19.41 1365.50 35656.10 2002-04-08 08:24:00.000 098 35560.80 19.42 1365.50 35656.70 2002-04-08 08:25:00.000 098 35559.90 19.40 1365.50 35655.80 2002-04-08 08:26:00.000 098 35558.80 19.42 1365.10 35654.40 2002-04-08 08:27:00.000 098 35558.70 19.41 1365.10 35654.80 2002-04-08 08:28:00.000 098 35557.30 19.42 1364.70 35653.00 2002-04-08 08:29:00.000 098 35556.60 19.42 1365.10 35652.20 2002-04-08 08:30:00.000 098 35558.70 19.38 1365.80 35654.90 2002-04-08 08:31:00.000 098 35555.40 19.37 1365.40 35651.00 2002-04-08 08:32:00.000 098 35556.70 19.37 1365.60 35652.60 2002-04-08 08:33:00.000 098 35556.70 19.36 1365.90 35652.70 2002-04-08 08:34:00.000 098 35555.60 19.39 1365.40 35651.30 2002-04-08 08:35:00.000 098 35556.90 19.40 1365.60 35653.20 2002-04-08 08:36:00.000 098 35556.00 19.40 1365.40 35652.20 2002-04-08 08:37:00.000 098 35554.60 19.40 1365.30 35650.80 2002-04-08 08:38:00.000 098 35554.30 19.39 1365.30 35650.40 2002-04-08 08:39:00.000 098 35553.00 19.35 1365.30 35649.30 2002-04-08 08:40:00.000 098 35552.00 19.38 1365.10 35648.30 2002-04-08 08:41:00.000 098 35553.10 19.34 1365.50 35649.30 2002-04-08 08:42:00.000 098 35552.50 19.32 1365.70 35648.50 2002-04-08 08:43:00.000 098 35554.20 19.32 1366.00 35650.50 2002-04-08 08:44:00.000 098 35554.10 19.34 1365.90 35650.30 2002-04-08 08:45:00.000 098 35555.60 19.25 1366.60 35652.10 2002-04-08 08:46:00.000 098 35555.40 19.24 1366.70 35651.40 2002-04-08 08:47:00.000 098 35555.50 19.28 1366.30 35652.00 2002-04-08 08:48:00.000 098 35554.00 19.26 1366.20 35650.30 2002-04-08 08:49:00.000 098 35552.70 19.24 1366.00 35648.90 2002-04-08 08:50:00.000 098 35553.80 19.26 1366.30 35650.60 2002-04-08 08:51:00.000 098 35554.90 19.25 1366.60 35651.40 2002-04-08 08:52:00.000 098 35555.00 19.22 1366.90 35651.60 2002-04-08 08:53:00.000 098 35556.00 19.19 1367.40 35652.70 2002-04-08 08:54:00.000 098 35556.80 19.21 1367.20 35653.50 2002-04-08 08:55:00.000 098 35556.80 19.15 1367.60 35653.50 2002-04-08 08:56:00.000 098 35557.70 19.14 1367.40 35654.50 2002-04-08 08:57:00.000 098 35558.10 19.14 1367.30 35654.80 2002-04-08 08:58:00.000 098 35558.40 19.09 1367.60 35655.30 2002-04-08 08:59:00.000 098 35558.70 19.06 1368.00 35655.60 2002-04-08 09:00:00.000 098 35557.70 19.08 1367.70 35655.60 2002-04-08 09:01:00.000 098 35556.10 19.11 1367.30 35652.90 2002-04-08 09:02:00.000 098 35554.60 19.18 1366.60 35651.40 2002-04-08 09:03:00.000 098 35552.40 19.14 1366.80 35649.30 2002-04-08 09:04:00.000 098 35550.50 19.18 1366.50 35647.40 2002-04-08 09:05:00.000 098 35549.30 19.20 1366.30 35646.40 2002-04-08 09:06:00.000 098 35549.00 19.23 1366.50 35646.20 2002-04-08 09:07:00.000 098 35548.30 19.20 1366.90 35645.70 2002-04-08 09:08:00.000 098 35548.40 19.22 1367.20 35645.70 2002-04-08 09:09:00.000 098 35547.30 19.24 1367.10 35644.40 2002-04-08 09:10:00.000 098 35546.30 19.23 1367.30 35643.60 2002-04-08 09:11:00.000 098 35545.20 19.27 1366.80 35642.40 2002-04-08 09:12:00.000 098 35544.50 19.27 1366.90 35641.80 2002-04-08 09:13:00.000 098 35544.30 19.26 1367.20 35641.60 2002-04-08 09:14:00.000 098 35544.20 19.27 1367.20 35641.40 2002-04-08 09:15:00.000 098 35544.10 19.28 1367.30 35641.30 2002-04-08 09:16:00.000 098 35543.10 19.28 1367.30 35640.40 2002-04-08 09:17:00.000 098 35541.80 19.28 1367.10 35639.00 2002-04-08 09:18:00.000 098 35540.60 19.29 1366.70 35637.70 2002-04-08 09:19:00.000 098 35540.40 19.28 1366.80 35637.60 2002-04-08 09:20:00.000 098 35541.20 19.26 1367.00 35638.60 2002-04-08 09:21:00.000 098 35540.10 19.24 1366.90 35637.10 2002-04-08 09:22:00.000 098 35539.50 19.25 1366.70 35636.80 2002-04-08 09:23:00.000 098 35538.50 19.23 1366.80 35636.00 2002-04-08 09:24:00.000 098 35537.50 19.22 1366.80 35634.90 2002-04-08 09:25:00.000 098 35537.60 19.20 1367.00 35635.00 2002-04-08 09:26:00.000 098 35535.90 19.24 1366.40 35633.50 2002-04-08 09:27:00.000 098 35534.30 19.25 1366.10 35631.70 2002-04-08 09:28:00.000 098 35533.30 19.22 1366.30 35630.70 2002-04-08 09:29:00.000 098 35532.10 19.23 1366.20 35629.50 2002-04-08 09:30:00.000 098 35532.90 19.18 1366.80 35630.60 2002-04-08 09:31:00.000 098 35533.70 19.21 1366.70 35631.30 2002-04-08 09:32:00.000 098 35533.50 19.16 1366.90 35631.00 2002-04-08 09:33:00.000 098 35534.30 19.10 1367.40 35631.90 2002-04-08 09:34:00.000 098 35535.50 19.13 1367.30 35633.10 2002-04-08 09:35:00.000 098 35536.40 19.09 1367.70 35634.00 2002-04-08 09:36:00.000 098 35535.80 19.11 1367.40 35633.50 2002-04-08 09:37:00.000 098 35535.60 19.08 1367.40 35633.10 2002-04-08 09:38:00.000 098 35534.40 19.07 1367.10 35631.70 2002-04-08 09:39:00.000 098 35532.50 19.07 1366.70 35630.00 2002-04-08 09:40:00.000 098 35529.60 19.03 1366.30 35627.20 2002-04-08 09:41:00.000 098 35527.70 19.02 1366.30 35625.30 2002-04-08 09:42:00.000 098 35527.00 19.02 1366.10 35624.70 2002-04-08 09:43:00.000 098 35528.50 18.93 1367.00 35626.40 2002-04-08 09:44:00.000 098 35529.40 18.95 1367.10 35626.60 2002-04-08 09:45:00.000 098 35529.80 18.93 1367.60 35628.10 2002-04-08 09:46:00.000 098 35531.40 18.93 1367.80 35629.50 2002-04-08 09:47:00.000 098 35530.90 18.92 1367.70 35629.00 2002-04-08 09:48:00.000 098 35529.90 18.91 1367.70 35627.60 2002-04-08 09:49:00.000 098 35528.00 18.91 1367.40 35625.80 2002-04-08 09:50:00.000 098 35526.50 18.91 1367.20 35624.20 2002-04-08 09:51:00.000 098 35525.30 18.90 1367.10 35623.20 2002-04-08 09:52:00.000 098 35525.40 18.90 1367.20 35623.40 2002-04-08 09:53:00.000 098 35524.90 18.88 1367.40 35623.00 2002-04-08 09:54:00.000 098 35525.20 18.84 1367.80 35623.20 2002-04-08 09:55:00.000 098 35525.30 18.86 1367.90 35623.40 2002-04-08 09:56:00.000 098 35524.60 18.85 1367.90 35622.80 2002-04-08 09:57:00.000 098 35524.10 18.90 1367.30 35622.10 2002-04-08 09:58:00.000 098 35523.00 18.87 1367.50 35621.10 2002-04-08 09:59:00.000 098 35522.10 18.83 1367.60 35620.40 2002-04-08 10:00:00.000 098 35521.40 18.80 1367.90 35620.40 2002-04-08 10:01:00.000 098 35521.10 18.83 1367.60 35619.20 2002-04-08 10:02:00.000 098 35520.40 18.76 1368.00 35618.70 2002-04-08 10:03:00.000 098 35520.70 18.76 1368.00 35619.10 2002-04-08 10:04:00.000 098 35521.10 18.80 1367.90 35619.40 2002-04-08 10:05:00.000 098 35520.90 18.73 1368.50 35619.50 2002-04-08 10:06:00.000 098 35521.20 18.75 1368.20 35619.80 2002-04-08 10:07:00.000 098 35521.30 18.76 1367.90 35619.70 2002-04-08 10:08:00.000 098 35520.80 18.75 1368.00 35619.20 2002-04-08 10:09:00.000 098 35520.30 18.70 1368.00 35619.00 2002-04-08 10:10:00.000 098 35519.70 18.72 1367.80 35618.20 2002-04-08 10:11:00.000 098 35519.10 18.70 1367.80 35617.80 2002-04-08 10:12:00.000 098 35518.70 18.67 1367.90 35617.40 2002-04-08 10:13:00.000 098 35518.40 18.73 1367.40 35617.10 2002-04-08 10:14:00.000 098 35518.00 18.68 1367.40 35616.60 2002-04-08 10:15:00.000 098 35517.50 18.64 1367.50 35616.10 2002-04-08 10:16:00.000 098 35516.70 18.64 1367.40 35615.30 2002-04-08 10:17:00.000 098 35515.20 18.65 1367.00 35613.70 2002-04-08 10:18:00.000 098 35514.10 18.65 1366.90 35612.70 2002-04-08 10:19:00.000 098 35513.50 18.62 1367.00 35612.30 2002-04-08 10:20:00.000 098 35512.70 18.63 1366.70 35611.40 2002-04-08 10:21:00.000 098 35511.90 18.64 1366.40 35610.60 2002-04-08 10:22:00.000 098 35511.40 18.61 1366.60 35610.40 2002-04-08 10:23:00.000 098 35511.00 18.63 1366.40 35609.70 2002-04-08 10:24:00.000 098 35510.80 18.53 1367.10 35609.70 2002-04-08 10:25:00.000 098 35511.10 18.53 1367.20 35610.20 2002-04-08 10:26:00.000 098 35511.60 18.55 1367.10 35610.60 2002-04-08 10:27:00.000 098 35511.90 18.48 1367.60 35610.90 2002-04-08 10:28:00.000 098 35512.10 18.49 1367.50 35611.10 2002-04-08 10:29:00.000 098 35512.30 18.47 1367.70 35611.50 2002-04-08 10:30:00.000 098 35512.80 18.46 1367.60 35611.80 2002-04-08 10:31:00.000 098 35512.90 18.43 1367.90 35612.00 2002-04-08 10:32:00.000 098 35513.80 18.41 1368.10 35613.00 2002-04-08 10:33:00.000 098 35514.50 18.36 1368.50 35613.70 2002-04-08 10:34:00.000 098 35514.30 18.40 1368.10 35613.40 2002-04-08 10:35:00.000 098 35513.60 18.35 1368.10 35612.80 2002-04-08 10:36:00.000 098 35512.10 18.30 1368.00 35611.30 2002-04-08 10:37:00.000 098 35511.30 18.33 1367.90 35610.50 2002-04-08 10:38:00.000 098 35510.80 18.27 1368.00 35610.30 2002-04-08 10:39:00.000 098 35510.80 18.28 1368.00 35610.40 2002-04-08 10:40:00.000 098 35511.10 18.22 1368.50 35610.90 2002-04-08 10:41:00.000 098 35511.60 18.17 1368.60 35611.20 2002-04-08 10:42:00.000 098 35511.20 18.13 1369.00 35611.00 2002-04-08 10:43:00.000 098 35511.10 18.14 1368.90 35611.00 2002-04-08 10:44:00.000 098 35510.80 18.08 1369.20 35610.50 2002-04-08 10:45:00.000 098 35510.00 18.05 1369.20 35609.70 2002-04-08 10:46:00.000 098 35509.10 18.05 1369.00 35608.80 2002-04-08 10:47:00.000 098 35508.50 18.04 1369.00 35608.10 2002-04-08 10:48:00.000 098 35508.00 18.00 1369.30 35607.70 2002-04-08 10:49:00.000 098 35507.90 17.98 1369.50 35607.50 2002-04-08 10:50:00.000 098 35506.80 17.97 1369.50 35606.50 2002-04-08 10:51:00.000 098 35506.00 17.99 1369.50 35605.80 2002-04-08 10:52:00.000 098 35505.90 17.98 1369.90 35605.60 2002-04-08 10:53:00.000 098 35506.00 17.99 1370.00 35605.60 2002-04-08 10:54:00.000 098 35505.90 17.95 1370.40 35605.60 2002-04-08 10:55:00.000 098 35505.60 17.93 1370.60 35605.40 2002-04-08 10:56:00.000 098 35504.80 17.92 1370.70 35604.80 2002-04-08 10:57:00.000 098 35505.30 18.01 1370.30 35605.30 2002-04-08 10:58:00.000 098 35506.40 17.99 1370.80 35606.40 2002-04-08 10:59:00.000 098 35507.20 17.94 1371.30 35607.10 2002-04-08 11:00:00.000 098 35508.00 17.91 1371.50 35607.10 2002-04-08 11:01:00.000 098 35508.30 17.89 1371.20 35608.30 2002-04-08 11:02:00.000 098 35508.60 17.87 1371.20 35608.70 2002-04-08 11:03:00.000 098 35509.20 17.85 1371.00 35609.30 2002-04-08 11:04:00.000 098 35508.10 17.85 1370.70 35608.20 2002-04-08 11:05:00.000 098 35506.40 17.81 1370.60 35606.50 2002-04-08 11:06:00.000 098 35505.60 17.77 1370.60 35605.30 2002-04-08 11:07:00.000 098 35504.80 17.75 1370.50 35604.80 2002-04-08 11:08:00.000 098 35504.20 17.74 1370.30 35604.20 2002-04-08 11:09:00.000 098 35503.20 17.75 1369.90 35603.20 2002-04-08 11:10:00.000 098 35501.70 17.68 1370.30 35601.70 2002-04-08 11:11:00.000 098 35500.30 17.70 1370.00 35600.20 2002-04-08 11:12:00.000 098 35499.10 17.67 1370.20 35599.50 2002-04-08 11:13:00.000 098 35498.30 17.69 1370.00 35598.50 2002-04-08 11:14:00.000 098 35497.90 17.66 1370.40 35598.10 2002-04-08 11:15:00.000 098 35497.10 17.67 1370.40 35597.50 2002-04-08 11:16:00.000 098 35496.10 17.70 1370.50 35596.40 2002-04-08 11:17:00.000 098 35496.00 17.66 1371.20 35596.60 2002-04-08 11:18:00.000 098 35495.60 17.69 1371.10 35596.30 2002-04-08 11:19:00.000 098 35496.00 17.63 1372.10 35597.00 2002-04-08 11:20:00.000 098 35495.90 17.69 1372.40 35596.10 2002-04-08 11:21:00.000 098 35496.60 17.68 1373.00 35597.50 2002-04-08 11:22:00.000 098 35494.80 17.71 1372.40 35595.50 2002-04-08 11:23:00.000 098 35495.20 17.66 1372.80 35596.00 2002-04-08 11:24:00.000 098 35495.40 17.70 1373.10 35596.20 2002-04-08 11:25:00.000 098 35496.10 17.67 1374.00 35597.00 2002-04-08 11:26:00.000 098 35495.20 17.64 1374.20 35596.00 2002-04-08 11:27:00.000 098 35494.30 17.63 1374.20 35595.10 2002-04-08 11:28:00.000 098 35493.90 17.73 1374.30 35595.10 2002-04-08 11:29:00.000 098 35493.60 17.69 1374.50 35594.50 2002-04-08 11:30:00.000 098 35492.80 17.72 1374.40 35593.80 2002-04-08 11:31:00.000 098 35492.70 17.68 1375.00 35593.90 2002-04-08 11:32:00.000 098 35492.30 17.72 1374.90 35593.50 2002-04-08 11:33:00.000 098 35492.10 17.72 1375.00 35593.10 2002-04-08 11:34:00.000 098 35492.30 17.75 1375.10 35593.50 2002-04-08 11:35:00.000 098 35490.70 17.75 1374.90 35591.80 2002-04-08 11:36:00.000 098 35490.70 17.70 1375.40 35591.90 2002-04-08 11:37:00.000 098 35489.70 17.75 1375.10 35590.70 2002-04-08 11:38:00.000 098 35488.70 17.73 1375.20 35590.00 2002-04-08 11:39:00.000 098 35489.20 17.69 1375.80 35590.50 2002-04-08 11:40:00.000 098 35488.40 17.69 1375.80 35589.90 2002-04-08 11:41:00.000 098 35488.00 17.70 1375.70 35589.40 2002-04-08 11:42:00.000 098 35487.80 17.72 1375.60 35589.50 2002-04-08 11:43:00.000 098 35487.10 17.75 1375.40 35588.50 2002-04-08 11:44:00.000 098 35486.30 17.73 1375.70 35588.20 2002-04-08 11:45:00.000 098 35486.70 17.73 1375.90 35588.70 2002-04-08 11:46:00.000 098 35484.90 17.76 1375.50 35586.50 2002-04-08 11:47:00.000 098 35484.50 17.75 1375.60 35586.50 2002-04-08 11:48:00.000 098 35483.90 17.76 1375.50 35585.80 2002-04-08 11:49:00.000 098 35483.80 17.75 1375.80 35585.80 2002-04-08 11:50:00.000 098 35484.10 17.73 1376.20 35586.10 2002-04-08 11:51:00.000 098 35484.50 17.75 1376.10 35586.60 2002-04-08 11:52:00.000 098 35484.10 17.75 1376.10 35585.90 2002-04-08 11:53:00.000 098 35484.60 17.76 1376.10 35586.60 2002-04-08 11:54:00.000 098 35484.90 17.77 1376.30 35587.00 2002-04-08 11:55:00.000 098 35485.10 17.77 1376.30 35587.00 2002-04-08 11:56:00.000 098 35485.20 17.82 1376.10 35587.30 2002-04-08 11:57:00.000 098 35485.10 17.79 1376.30 35587.20 2002-04-08 11:58:00.000 098 35485.30 17.83 1376.10 35587.70 2002-04-08 11:59:00.000 098 35485.00 17.82 1376.10 35587.10 2002-04-08 12:00:00.000 098 35485.30 17.78 1376.70 35587.10 2002-04-08 12:01:00.000 098 35485.30 17.80 1376.60 35587.40 2002-04-08 12:02:00.000 098 35485.70 17.79 1376.50 35588.00 2002-04-08 12:03:00.000 098 35486.30 17.74 1376.90 35588.50 2002-04-08 12:04:00.000 098 35487.10 17.73 1377.00 35589.20 2002-04-08 12:05:00.000 098 35486.40 17.72 1376.80 35588.70 2002-04-08 12:06:00.000 098 35485.30 17.74 1376.40 35587.60 2002-04-08 12:07:00.000 098 35483.90 17.75 1376.00 35586.10 2002-04-08 12:08:00.000 098 35483.10 17.73 1376.00 35585.30 2002-04-08 12:09:00.000 098 35482.80 17.70 1376.30 35585.00 2002-04-08 12:10:00.000 098 35482.70 17.68 1376.40 35585.10 2002-04-08 12:11:00.000 098 35481.80 17.69 1376.40 35584.20 2002-04-08 12:12:00.000 098 35480.90 17.69 1376.20 35583.50 2002-04-08 12:13:00.000 098 35480.30 17.69 1376.30 35582.90 2002-04-08 12:14:00.000 098 35479.80 17.70 1376.30 35582.20 2002-04-08 12:15:00.000 098 35479.20 17.70 1376.40 35581.80 2002-04-08 12:16:00.000 098 35479.10 17.67 1376.70 35581.90 2002-04-08 12:17:00.000 098 35478.90 17.69 1376.80 35581.50 2002-04-08 12:18:00.000 098 35478.60 17.65 1377.30 35581.30 2002-04-08 12:19:00.000 098 35478.40 17.68 1377.20 35581.10 2002-04-08 12:20:00.000 098 35477.90 17.66 1377.50 35580.60 2002-04-08 12:21:00.000 098 35477.60 17.64 1377.70 35580.50 2002-04-08 12:22:00.000 098 35477.50 17.68 1377.60 35580.20 2002-04-08 12:23:00.000 098 35477.10 17.65 1377.80 35579.90 2002-04-08 12:24:00.000 098 35476.90 17.65 1378.00 35579.90 2002-04-08 12:25:00.000 098 35477.00 17.67 1378.10 35580.10 2002-04-08 12:26:00.000 098 35477.00 17.67 1378.30 35580.00 2002-04-08 12:27:00.000 098 35476.90 17.66 1378.50 35580.00 2002-04-08 12:28:00.000 098 35476.80 17.64 1378.80 35580.00 2002-04-08 12:29:00.000 098 35475.80 17.66 1378.70 35578.90 2002-04-08 12:30:00.000 098 35476.30 17.65 1378.80 35579.60 2002-04-08 12:31:00.000 098 35476.30 17.66 1378.40 35579.40 2002-04-08 12:32:00.000 098 35475.30 17.63 1378.70 35578.60 2002-04-08 12:33:00.000 098 35476.20 17.64 1378.90 35579.20 2002-04-08 12:34:00.000 098 35475.60 17.61 1379.10 35578.30 2002-04-08 12:35:00.000 098 35475.20 17.63 1379.00 35578.10 2002-04-08 12:36:00.000 098 35474.90 17.61 1379.20 35577.70 2002-04-08 12:37:00.000 098 35474.60 17.66 1378.90 35577.60 2002-04-08 12:38:00.000 098 35474.50 17.65 1379.30 35577.40 2002-04-08 12:39:00.000 098 35474.50 17.65 1379.50 35577.60 2002-04-08 12:40:00.000 098 35474.10 17.65 1379.50 35577.10 2002-04-08 12:41:00.000 098 35474.10 17.64 1379.70 35577.20 2002-04-08 12:42:00.000 098 35474.20 17.68 1379.50 35577.60 2002-04-08 12:43:00.000 098 35474.00 17.68 1379.50 35577.50 2002-04-08 12:44:00.000 098 35474.00 17.64 1379.90 35577.40 2002-04-08 12:45:00.000 098 35474.00 17.66 1379.80 35577.20 2002-04-08 12:46:00.000 098 35473.90 17.64 1379.90 35577.50 2002-04-08 12:47:00.000 098 35473.70 17.65 1379.90 35577.10 2002-04-08 12:48:00.000 098 35473.60 17.62 1380.10 35577.00 2002-04-08 12:49:00.000 098 35473.60 17.62 1380.30 35577.20 2002-04-08 12:50:00.000 098 35473.50 17.65 1380.00 35577.10 2002-04-08 12:51:00.000 098 35473.40 17.64 1380.30 35577.20 2002-04-08 12:52:00.000 098 35473.40 17.60 1380.60 35577.10 2002-04-08 12:53:00.000 098 35473.20 17.67 1380.10 35577.00 2002-04-08 12:54:00.000 098 35472.80 17.62 1380.60 35576.50 2002-04-08 12:55:00.000 098 35472.30 17.60 1380.80 35576.20 2002-04-08 12:56:00.000 098 35472.00 17.63 1380.40 35576.00 2002-04-08 12:57:00.000 098 35471.80 17.66 1380.30 35575.80 2002-04-08 12:58:00.000 098 35471.20 17.68 1380.20 35575.20 2002-04-08 12:59:00.000 098 35470.40 17.68 1380.10 35574.40 2002-04-08 13:00:00.000 098 35469.90 17.64 1380.60 35574.40 2002-04-08 13:01:00.000 098 35469.50 17.68 1380.30 35573.40 2002-04-08 13:02:00.000 098 35468.90 17.65 1380.50 35573.00 2002-04-08 13:03:00.000 098 35468.60 17.66 1380.60 35572.80 2002-04-08 13:04:00.000 098 35468.50 17.68 1380.50 35572.70 2002-04-08 13:05:00.000 098 35468.10 17.67 1380.70 35572.40 2002-04-08 13:06:00.000 098 35468.10 17.66 1380.80 35572.50 2002-04-08 13:07:00.000 098 35468.30 17.73 1380.50 35572.70 2002-04-08 13:08:00.000 098 35468.20 17.73 1380.50 35572.50 2002-04-08 13:09:00.000 098 35468.10 17.66 1381.20 35572.70 2002-04-08 13:10:00.000 098 35468.10 17.71 1380.80 35572.60 2002-04-08 13:11:00.000 098 35468.60 17.72 1380.90 35573.00 2002-04-08 13:12:00.000 098 35468.70 17.74 1380.80 35573.10 2002-04-08 13:13:00.000 098 35469.10 17.68 1381.50 35573.60 2002-04-08 13:14:00.000 098 35469.40 17.67 1381.60 35574.00 2002-04-08 13:15:00.000 098 35469.30 17.75 1380.80 35573.80 2002-04-08 13:16:00.000 098 35469.20 17.73 1380.90 35573.80 2002-04-08 13:17:00.000 098 35469.20 17.70 1381.10 35573.70 2002-04-08 13:18:00.000 098 35469.00 17.74 1380.70 35573.50 2002-04-08 13:19:00.000 098 35468.70 17.70 1381.10 35573.50 2002-04-08 13:20:00.000 098 35468.30 17.72 1380.70 35572.90 2002-04-08 13:21:00.000 098 35467.90 17.74 1380.60 35572.40 2002-04-08 13:22:00.000 098 35467.40 17.74 1380.50 35572.10 2002-04-08 13:23:00.000 098 35466.80 17.75 1380.30 35571.50 2002-04-08 13:24:00.000 098 35466.60 17.76 1380.20 35571.50 2002-04-08 13:25:00.000 098 35466.30 17.77 1380.20 35571.20 2002-04-08 13:26:00.000 098 35466.50 17.76 1380.10 35571.40 2002-04-08 13:27:00.000 098 35466.50 17.76 1380.10 35571.30 2002-04-08 13:28:00.000 098 35466.00 17.74 1380.10 35571.00 2002-04-08 13:29:00.000 098 35465.70 17.74 1380.10 35570.70 2002-04-08 13:30:00.000 098 35465.30 17.77 1379.70 35570.40 2002-04-08 13:31:00.000 098 35465.50 17.76 1379.90 35570.30 2002-04-08 13:32:00.000 098 35465.20 17.79 1379.50 35570.10 2002-04-08 13:33:00.000 098 35464.30 17.79 1379.30 35569.10 2002-04-08 13:34:00.000 098 35465.30 17.74 1379.90 35570.10 2002-04-08 13:35:00.000 098 35465.00 17.76 1379.70 35569.70 2002-04-08 13:36:00.000 098 35465.00 17.76 1379.40 35570.00 2002-04-08 13:37:00.000 098 35464.70 17.75 1379.10 35569.60 2002-04-08 13:38:00.000 098 35464.30 17.78 1378.80 35569.30 2002-04-08 13:39:00.000 098 35464.00 17.80 1378.50 35568.80 2002-04-08 13:40:00.000 098 35463.60 17.74 1378.70 35568.60 2002-04-08 13:41:00.000 098 35463.50 17.72 1378.50 35568.40 2002-04-08 13:42:00.000 098 35463.30 17.71 1378.30 35568.30 2002-04-08 13:43:00.000 098 35463.00 17.72 1378.10 35568.20 2002-04-08 13:44:00.000 098 35462.90 17.72 1378.00 35568.10 2002-04-08 13:45:00.000 098 35462.90 17.70 1378.10 35568.00 2002-04-08 13:46:00.000 098 35462.70 17.70 1377.80 35568.00 2002-04-08 13:47:00.000 098 35462.40 17.72 1377.30 35567.60 2002-04-08 13:48:00.000 098 35462.10 17.72 1377.00 35567.50 2002-04-08 13:49:00.000 098 35462.00 17.69 1377.10 35567.60 2002-04-08 13:50:00.000 098 35462.00 17.63 1377.40 35567.30 2002-04-08 13:51:00.000 098 35462.60 17.62 1377.20 35567.50 2002-04-08 13:52:00.000 098 35462.00 17.66 1376.60 35567.30 2002-04-08 13:53:00.000 098 35462.10 17.61 1376.70 35567.50 2002-04-08 13:54:00.000 098 35461.30 17.62 1376.40 35566.90 2002-04-08 13:55:00.000 098 35461.70 17.59 1376.40 35566.70 2002-04-08 13:56:00.000 098 35461.00 17.59 1376.40 35566.40 2002-04-08 13:57:00.000 098 35460.70 17.57 1376.20 35566.20 2002-04-08 13:58:00.000 098 35459.70 17.61 1375.70 35565.20 2002-04-08 13:59:00.000 098 35459.80 17.56 1376.10 35565.30 2002-04-08 14:00:00.000 098 35459.00 17.53 1376.10 35565.30 2002-04-08 14:01:00.000 098 35459.00 17.52 1376.20 35564.40 2002-04-08 14:02:00.000 098 35458.60 17.54 1375.90 35564.10 2002-04-08 14:03:00.000 098 35458.50 17.52 1376.10 35564.10 2002-04-08 14:04:00.000 098 35458.40 17.48 1376.20 35564.10 2002-04-08 14:05:00.000 098 35458.50 17.44 1376.40 35564.00 2002-04-08 14:06:00.000 098 35458.30 17.45 1376.60 35563.80 2002-04-08 14:07:00.000 098 35458.30 17.42 1376.60 35563.70 2002-04-08 14:08:00.000 098 35458.10 17.42 1376.50 35563.30 2002-04-08 14:09:00.000 098 35457.70 17.42 1376.40 35563.10 2002-04-08 14:10:00.000 098 35457.20 17.38 1376.60 35562.60 2002-04-08 14:11:00.000 098 35456.90 17.37 1376.70 35562.20 2002-04-08 14:12:00.000 098 35456.60 17.39 1376.40 35561.90 2002-04-08 14:13:00.000 098 35456.10 17.37 1376.30 35561.60 2002-04-08 14:14:00.000 098 35455.90 17.34 1376.40 35561.40 2002-04-08 14:15:00.000 098 35455.70 17.34 1376.30 35561.30 2002-04-08 14:16:00.000 098 35455.80 17.34 1376.30 35561.20 2002-04-08 14:17:00.000 098 35455.50 17.31 1376.30 35561.10 2002-04-08 14:18:00.000 098 35455.40 17.30 1376.20 35561.10 2002-04-08 14:19:00.000 098 35455.20 17.29 1376.10 35560.90 2002-04-08 14:20:00.000 098 35454.70 17.25 1376.50 35560.60 2002-04-08 14:21:00.000 098 35454.70 17.21 1376.70 35560.40 2002-04-08 14:22:00.000 098 35454.50 17.24 1376.50 35560.00 2002-04-08 14:23:00.000 098 35454.10 17.23 1376.40 35559.80 2002-04-08 14:24:00.000 098 35454.10 17.25 1376.40 35559.70 2002-04-08 14:25:00.000 098 35453.90 17.22 1376.60 35559.60 2002-04-08 14:26:00.000 098 35453.70 17.19 1376.70 35559.40 2002-04-08 14:27:00.000 098 35453.70 17.18 1376.80 35559.40 2002-04-08 14:28:00.000 098 35453.80 17.18 1376.70 35559.60 2002-04-08 14:29:00.000 098 35453.60 17.17 1376.70 35559.20 2002-04-08 14:30:00.000 098 35453.30 17.15 1376.60 35559.00 2002-04-08 14:31:00.000 098 35452.80 17.13 1376.70 35558.70 2002-04-08 14:32:00.000 098 35452.80 17.15 1376.50 35558.70 2002-04-08 14:33:00.000 098 35452.50 17.16 1376.30 35558.40 2002-04-08 14:34:00.000 098 35452.30 17.11 1376.70 35558.20 2002-04-08 14:35:00.000 098 35452.00 17.11 1376.70 35557.90 2002-04-08 14:36:00.000 098 35451.70 17.12 1376.40 35557.70 2002-04-08 14:37:00.000 098 35451.40 17.10 1376.30 35557.40 2002-04-08 14:38:00.000 098 35451.10 17.06 1376.50 35556.80 2002-04-08 14:39:00.000 098 35450.90 17.08 1376.20 35556.80 2002-04-08 14:40:00.000 098 35450.70 17.10 1376.20 35556.50 2002-04-08 14:41:00.000 098 35450.40 17.03 1376.60 35556.10 2002-04-08 14:42:00.000 098 35450.20 17.09 1376.10 35556.20 2002-04-08 14:43:00.000 098 35449.90 17.03 1376.60 35555.80 2002-04-08 14:44:00.000 098 35449.80 17.04 1376.40 35555.70 2002-04-08 14:45:00.000 098 35449.60 17.06 1376.30 35555.60 2002-04-08 14:46:00.000 098 35449.20 17.07 1376.30 35555.20 2002-04-08 14:47:00.000 098 35448.90 17.06 1376.50 35555.10 2002-04-08 14:48:00.000 098 35448.80 17.06 1376.70 35554.80 2002-04-08 14:49:00.000 098 35448.50 17.06 1376.50 35554.60 2002-04-08 14:50:00.000 098 35448.10 17.00 1377.10 35554.40 2002-04-08 14:51:00.000 098 35448.20 17.06 1376.70 35554.20 2002-04-08 14:52:00.000 098 35448.00 17.03 1377.00 35554.10 2002-04-08 14:53:00.000 098 35447.70 17.01 1377.20 35553.70 2002-04-08 14:54:00.000 098 35447.50 17.03 1377.00 35553.60 2002-04-08 14:55:00.000 098 35447.40 17.03 1377.20 35553.50 2002-04-08 14:56:00.000 098 35447.40 17.02 1377.10 35553.20 2002-04-08 14:57:00.000 098 35447.10 16.96 1377.50 35553.10 2002-04-08 14:58:00.000 098 35447.00 17.02 1376.90 35553.10 2002-04-08 14:59:00.000 098 35446.90 16.99 1377.10 35553.10 2002-04-08 15:00:00.000 098 35446.80 16.97 1377.20 35553.10 2002-04-08 15:01:00.000 098 35446.50 16.97 1376.90 35552.70 2002-04-08 15:02:00.000 098 35446.40 16.95 1377.10 35552.40 2002-04-08 15:03:00.000 098 35446.00 16.96 1377.00 35552.20 2002-04-08 15:04:00.000 098 35445.70 16.91 1377.10 35552.10 2002-04-08 15:05:00.000 098 35445.50 16.95 1376.90 35551.80 2002-04-08 15:06:00.000 098 35445.20 16.95 1376.90 35551.50 2002-04-08 15:07:00.000 098 35444.80 16.95 1376.90 35551.20 2002-04-08 15:08:00.000 098 35444.80 16.97 1376.80 35550.90 2002-04-08 15:09:00.000 098 35444.50 16.97 1376.90 35550.60 2002-04-08 15:10:00.000 098 35444.10 16.94 1377.20 35550.20 2002-04-08 15:11:00.000 098 35443.70 16.96 1377.00 35549.70 2002-04-08 15:12:00.000 098 35443.40 16.93 1377.30 35549.50 2002-04-08 15:13:00.000 098 35443.20 16.97 1376.80 35549.40 2002-04-08 15:14:00.000 098 35443.00 16.93 1377.20 35549.10 2002-04-08 15:15:00.000 098 35442.60 16.93 1377.30 35548.80 2002-04-08 15:16:00.000 098 35442.30 16.92 1377.50 35548.60 2002-04-08 15:17:00.000 098 35441.90 16.93 1377.20 35548.20 2002-04-08 15:18:00.000 098 35441.80 16.94 1377.30 35547.80 2002-04-08 15:19:00.000 098 35441.50 16.92 1377.50 35547.60 2002-04-08 15:20:00.000 098 35440.90 16.93 1377.40 35546.90 2002-04-08 15:21:00.000 098 35440.70 16.92 1377.60 35546.80 2002-04-08 15:22:00.000 098 35440.50 16.90 1377.80 35546.30 2002-04-08 15:23:00.000 098 35440.20 16.95 1377.30 35546.20 2002-04-08 15:24:00.000 098 35439.80 16.90 1377.60 35545.90 2002-04-08 15:25:00.000 098 35439.40 16.94 1377.20 35545.50 2002-04-08 15:26:00.000 098 35439.10 16.94 1377.30 35545.20 2002-04-08 15:27:00.000 098 35438.70 16.92 1377.40 35544.90 2002-04-08 15:28:00.000 098 35438.60 16.93 1377.20 35544.70 2002-04-08 15:29:00.000 098 35438.10 16.91 1377.20 35544.30 2002-04-08 15:30:00.000 098 35437.70 16.91 1377.00 35544.00 2002-04-08 15:31:00.000 098 35437.40 16.92 1376.90 35543.60 2002-04-08 15:32:00.000 098 35436.80 16.91 1376.60 35543.20 2002-04-08 15:33:00.000 098 35436.20 16.88 1376.90 35542.70 2002-04-08 15:34:00.000 098 35436.00 16.88 1376.80 35542.40 2002-04-08 15:35:00.000 098 35436.00 16.85 1377.10 35542.10 2002-04-08 15:36:00.000 098 35435.70 16.85 1376.90 35541.90 2002-04-08 15:37:00.000 098 35435.40 16.82 1377.10 35541.70 2002-04-08 15:38:00.000 098 35435.40 16.82 1376.90 35541.50 2002-04-08 15:39:00.000 098 35435.10 16.78 1377.20 35541.10 2002-04-08 15:40:00.000 098 35434.60 16.80 1376.90 35540.80 2002-04-08 15:41:00.000 098 35434.40 16.80 1376.90 35540.60 2002-04-08 15:42:00.000 098 35434.30 16.80 1377.00 35540.40 2002-04-08 15:43:00.000 098 35434.20 16.75 1377.20 35540.30 2002-04-08 15:44:00.000 098 35433.90 16.79 1376.90 35540.00 2002-04-08 15:45:00.000 098 35433.40 16.76 1377.00 35539.70 2002-04-08 15:46:00.000 098 35433.20 16.77 1376.90 35539.40 2002-04-08 15:47:00.000 098 35432.80 16.77 1376.50 35539.20 2002-04-08 15:48:00.000 098 35432.60 16.77 1376.50 35538.90 2002-04-08 15:49:00.000 098 35432.50 16.76 1376.70 35538.80 2002-04-08 15:50:00.000 098 35432.20 16.77 1376.60 35538.60 2002-04-08 15:51:00.000 098 35431.80 16.74 1376.50 35538.20 2002-04-08 15:52:00.000 098 35431.70 16.70 1376.60 35537.90 2002-04-08 15:53:00.000 098 35431.40 16.69 1376.50 35537.70 2002-04-08 15:54:00.000 098 35431.10 16.65 1376.80 35537.50 2002-04-08 15:55:00.000 098 35430.70 16.67 1376.20 35537.10 2002-04-08 15:56:00.000 098 35430.50 16.68 1376.00 35536.90 2002-04-08 15:57:00.000 098 35430.10 16.64 1376.20 35536.50 2002-04-08 15:58:00.000 098 35430.00 16.64 1376.00 35536.30 2002-04-08 15:59:00.000 098 35429.80 16.61 1375.70 35536.10 2002-04-08 16:00:00.000 098 35429.60 16.57 1375.70 35536.10 2002-04-08 16:01:00.000 098 35429.20 16.58 1375.60 35535.50 2002-04-08 16:02:00.000 098 35429.00 16.55 1375.70 35535.30 2002-04-08 16:03:00.000 098 35429.00 16.59 1375.60 35535.10 2002-04-08 16:04:00.000 098 35428.70 16.54 1375.90 35535.00 2002-04-08 16:05:00.000 098 35428.70 16.55 1375.70 35534.70 2002-04-08 16:06:00.000 098 35428.20 16.52 1375.90 35534.40 2002-04-08 16:07:00.000 098 35427.80 16.55 1375.30 35534.10 2002-04-08 16:08:00.000 098 35427.60 16.53 1375.50 35533.70 2002-04-08 16:09:00.000 098 35427.50 16.54 1375.60 35533.50 2002-04-08 16:10:00.000 098 35427.30 16.52 1375.60 35533.50 2002-04-08 16:11:00.000 098 35427.20 16.52 1375.60 35533.40 2002-04-08 16:12:00.000 098 35427.20 16.50 1375.90 35533.30 2002-04-08 16:13:00.000 098 35426.70 16.53 1375.40 35533.00 2002-04-08 16:14:00.000 098 35426.50 16.52 1375.60 35532.70 2002-04-08 16:15:00.000 098 35426.40 16.52 1375.70 35532.50 2002-04-08 16:16:00.000 098 35426.10 16.54 1375.50 35532.50 2002-04-08 16:17:00.000 098 35426.20 16.48 1375.90 35532.50 2002-04-08 16:18:00.000 098 35426.40 16.50 1375.90 35532.50 2002-04-08 16:19:00.000 098 35426.30 16.48 1376.00 35532.40 2002-04-08 16:20:00.000 098 35425.90 16.47 1376.00 35532.20 2002-04-08 16:21:00.000 098 35425.80 16.49 1375.90 35532.00 2002-04-08 16:22:00.000 098 35425.60 16.52 1375.70 35531.80 2002-04-08 16:23:00.000 098 35425.40 16.52 1375.60 35531.60 2002-04-08 16:24:00.000 098 35425.40 16.52 1375.70 35531.60 2002-04-08 16:25:00.000 098 35425.50 16.49 1376.10 35531.70 2002-04-08 16:26:00.000 098 35425.50 16.50 1376.00 35531.70 2002-04-08 16:27:00.000 098 35425.20 16.52 1375.70 35531.60 2002-04-08 16:28:00.000 098 35425.20 16.52 1375.60 35531.50 2002-04-08 16:29:00.000 098 35425.20 16.46 1376.10 35531.50 2002-04-08 16:30:00.000 098 35425.10 16.50 1375.80 35531.40 2002-04-08 16:31:00.000 098 35424.90 16.46 1375.90 35531.20 2002-04-08 16:32:00.000 098 35424.60 16.51 1375.40 35530.90 2002-04-08 16:33:00.000 098 35424.70 16.46 1375.90 35530.80 2002-04-08 16:34:00.000 098 35424.70 16.43 1376.20 35530.70 2002-04-08 16:35:00.000 098 35424.70 16.43 1376.10 35530.50 2002-04-08 16:36:00.000 098 35424.30 16.46 1376.00 35530.30 2002-04-08 16:37:00.000 098 35424.30 16.46 1376.10 35530.30 2002-04-08 16:38:00.000 098 35424.20 16.48 1375.80 35530.20 2002-04-08 16:39:00.000 098 35424.00 16.47 1375.70 35530.10 2002-04-08 16:40:00.000 098 35423.70 16.46 1375.90 35529.90 2002-04-08 16:41:00.000 098 35423.60 16.45 1376.00 35529.80 2002-04-08 16:42:00.000 098 35423.50 16.48 1376.00 35529.70 2002-04-08 16:43:00.000 098 35423.30 16.48 1375.90 35529.50 2002-04-08 16:44:00.000 098 35423.00 16.49 1375.50 35529.30 2002-04-08 16:45:00.000 098 35423.00 16.49 1375.90 35529.30 2002-04-08 16:46:00.000 098 35422.90 16.53 1375.50 35529.20 2002-04-08 16:47:00.000 098 35422.90 16.47 1376.00 35529.10 2002-04-08 16:48:00.000 098 35422.70 16.46 1376.20 35528.90 2002-04-08 16:49:00.000 098 35422.70 16.47 1376.10 35528.80 2002-04-08 16:50:00.000 098 35422.50 16.50 1375.80 35528.80 2002-04-08 16:51:00.000 098 35422.20 16.50 1375.70 35528.60 2002-04-08 16:52:00.000 098 35422.50 16.46 1376.30 35528.50 2002-04-08 16:53:00.000 098 35422.10 16.47 1376.10 35528.40 2002-04-08 16:54:00.000 098 35421.80 16.50 1375.90 35528.10 2002-04-08 16:55:00.000 098 35421.70 16.49 1376.00 35528.00 2002-04-08 16:56:00.000 098 35421.50 16.48 1376.00 35527.80 2002-04-08 16:57:00.000 098 35421.40 16.50 1376.10 35527.80 2002-04-08 16:58:00.000 098 35421.30 16.52 1376.10 35527.60 2002-04-08 16:59:00.000 098 35421.30 16.53 1376.10 35527.40 2002-04-08 17:00:00.000 098 35421.30 16.49 1376.50 35527.40 2002-04-08 17:01:00.000 098 35421.30 16.52 1376.30 35527.40 2002-04-08 17:02:00.000 098 35421.50 16.51 1376.50 35527.50 2002-04-08 17:03:00.000 098 35421.30 16.51 1376.40 35527.40 2002-04-08 17:04:00.000 098 35421.20 16.49 1376.50 35527.20 2002-04-08 17:05:00.000 098 35421.20 16.46 1376.80 35527.20 2002-04-08 17:06:00.000 098 35420.90 16.52 1376.50 35527.00 2002-04-08 17:07:00.000 098 35420.80 16.54 1376.30 35526.90 2002-04-08 17:08:00.000 098 35420.70 16.51 1376.60 35526.90 2002-04-08 17:09:00.000 098 35420.90 16.53 1376.50 35526.90 2002-04-08 17:10:00.000 098 35420.90 16.52 1376.60 35527.00 2002-04-08 17:11:00.000 098 35421.00 16.54 1376.60 35527.00 2002-04-08 17:12:00.000 098 35421.10 16.49 1376.80 35527.10 2002-04-08 17:13:00.000 098 35421.10 16.52 1376.70 35527.10 2002-04-08 17:14:00.000 098 35421.00 16.51 1376.70 35527.10 2002-04-08 17:15:00.000 098 35421.00 16.56 1376.30 35527.00 2002-04-08 17:16:00.000 098 35420.50 16.55 1376.50 35526.50 2002-04-08 17:17:00.000 098 35420.50 16.56 1376.40 35526.50 2002-04-08 17:18:00.000 098 35420.40 16.56 1376.60 35526.40 2002-04-08 17:19:00.000 098 35420.30 16.54 1376.70 35526.20 2002-04-08 17:20:00.000 098 35420.10 16.58 1376.40 35526.10 2002-04-08 17:21:00.000 098 35420.20 16.52 1377.00 35526.20 2002-04-08 17:22:00.000 098 35420.40 16.55 1376.80 35526.00 2002-04-08 17:23:00.000 098 35420.50 16.57 1376.70 35526.00 2002-04-08 17:24:00.000 098 35420.20 16.59 1376.50 35526.10 2002-04-08 17:25:00.000 098 35420.20 16.55 1376.80 35526.10 2002-04-08 17:26:00.000 098 35420.20 16.58 1376.70 35526.00 2002-04-08 17:27:00.000 098 35420.20 16.58 1376.70 35526.10 2002-04-08 17:28:00.000 098 35420.00 16.56 1376.80 35525.90 2002-04-08 17:29:00.000 098 35420.20 16.58 1376.80 35525.90 2002-04-08 17:30:00.000 098 35420.20 16.58 1376.60 35526.10 2002-04-08 17:31:00.000 098 35420.00 16.59 1376.70 35526.00 2002-04-08 17:32:00.000 098 35419.80 16.60 1376.50 35525.80 2002-04-08 17:33:00.000 098 35419.80 16.61 1376.30 35525.70 2002-04-08 17:34:00.000 098 35420.20 16.57 1376.80 35525.60 2002-04-08 17:35:00.000 098 35420.30 16.57 1376.80 35525.80 2002-04-08 17:36:00.000 098 35420.40 16.49 1377.30 35526.10 2002-04-08 17:37:00.000 098 35420.50 16.53 1376.80 35526.20 2002-04-08 17:38:00.000 098 35420.60 16.54 1376.70 35526.30 2002-04-08 17:39:00.000 098 35420.60 16.52 1376.70 35526.30 2002-04-08 17:40:00.000 098 35420.50 16.53 1376.60 35526.20 2002-04-08 17:41:00.000 098 35420.50 16.52 1376.80 35526.20 2002-04-08 17:42:00.000 098 35420.40 16.52 1376.80 35526.00 2002-04-08 17:43:00.000 098 35420.40 16.48 1377.00 35526.10 2002-04-08 17:44:00.000 098 35420.40 16.53 1376.70 35526.10 2002-04-08 17:45:00.000 098 35420.40 16.49 1376.90 35526.00 2002-04-08 17:46:00.000 098 35420.30 16.46 1377.10 35526.00 2002-04-08 17:47:00.000 098 35420.30 16.52 1376.60 35525.70 2002-04-08 17:48:00.000 098 35420.30 16.51 1402.40 99999.00 2002-04-08 17:49:00.000 098 35419.90 16.51 1376.90 35525.40 2002-04-08 17:50:00.000 098 35419.60 16.51 1377.10 35525.30 2002-04-08 17:51:00.000 098 35419.40 16.52 1377.10 35525.20 2002-04-08 17:52:00.000 098 35419.50 16.51 1377.00 35525.20 2002-04-08 17:53:00.000 098 35419.90 16.53 1377.00 35525.20 2002-04-08 17:54:00.000 098 35419.40 16.52 1377.10 35525.00 2002-04-08 17:55:00.000 098 35419.30 16.49 1377.30 35524.90 2002-04-08 17:56:00.000 098 35419.50 16.55 1376.90 35524.70 2002-04-08 17:57:00.000 098 35419.30 16.52 1377.20 35524.70 2002-04-08 17:58:00.000 098 35419.10 16.54 1377.10 35524.50 2002-04-08 17:59:00.000 098 35418.90 16.56 1376.80 35524.40 2002-04-08 18:00:00.000 098 35419.00 16.58 1376.90 35524.40 2002-04-08 18:01:00.000 098 35419.10 16.54 1377.20 35524.60 2002-04-08 18:02:00.000 098 35419.10 16.57 1377.00 35524.70 2002-04-08 18:03:00.000 098 35419.10 16.60 1376.80 35524.80 2002-04-08 18:04:00.000 098 35419.50 16.57 1377.30 35524.90 2002-04-08 18:05:00.000 098 35419.80 16.54 1377.40 35525.10 2002-04-08 18:06:00.000 098 35420.00 16.55 1377.40 35525.30 2002-04-08 18:07:00.000 098 35419.90 16.55 1377.40 35525.30 2002-04-08 18:08:00.000 098 35419.80 16.56 1377.20 35525.20 2002-04-08 18:09:00.000 098 35419.70 16.58 1377.00 35525.10 2002-04-08 18:10:00.000 098 35419.90 16.57 1377.20 35525.10 2002-04-08 18:11:00.000 098 35419.70 16.54 1377.30 35525.10 2002-04-08 18:12:00.000 098 35419.70 16.55 1377.30 35525.20 2002-04-08 18:13:00.000 098 35420.10 16.52 1377.50 35525.20 2002-04-08 18:14:00.000 098 35420.00 16.52 1377.30 35525.30 2002-04-08 18:15:00.000 098 35420.00 16.49 1377.50 35525.40 2002-04-08 18:16:00.000 098 35420.10 16.54 1377.10 35525.50 2002-04-08 18:17:00.000 098 35420.30 16.53 1377.20 35525.60 2002-04-08 18:18:00.000 098 35420.30 16.46 1377.60 35525.60 2002-04-08 18:19:00.000 098 35420.30 16.47 1377.60 35525.70 2002-04-08 18:20:00.000 098 35420.50 16.49 1377.40 35525.70 2002-04-08 18:21:00.000 098 35420.50 16.52 1377.20 35525.80 2002-04-08 18:22:00.000 098 35420.60 16.48 1377.40 35526.00 2002-04-08 18:23:00.000 098 35420.80 16.46 1377.60 35526.00 2002-04-08 18:24:00.000 098 35420.50 16.52 1377.20 35525.90 2002-04-08 18:25:00.000 098 35420.60 99999.00 1377.40 99999.00 2002-04-08 18:26:00.000 098 99999.00 99999.00 1379.10 35525.70 2002-04-08 18:27:00.000 098 35420.50 99999.00 1377.60 35525.70 2002-04-08 18:28:00.000 098 35420.40 16.51 1377.70 35525.60 2002-04-08 18:29:00.000 098 35420.30 16.48 1377.80 35525.50 2002-04-08 18:30:00.000 098 35420.40 16.54 1377.30 35525.50 2002-04-08 18:31:00.000 098 35420.50 16.49 1377.90 35525.60 2002-04-08 18:32:00.000 098 35420.60 16.52 1377.40 35525.70 2002-04-08 18:33:00.000 098 35420.80 16.50 1377.50 35525.80 2002-04-08 18:34:00.000 098 35420.70 16.51 1377.40 35525.90 2002-04-08 18:35:00.000 098 35420.90 16.49 1377.60 35525.90 2002-04-08 18:36:00.000 098 35421.00 16.49 1377.80 35526.00 2002-04-08 18:37:00.000 098 35421.30 16.51 1377.60 35526.30 2002-04-08 18:38:00.000 098 35421.40 16.53 1377.50 35526.40 2002-04-08 18:39:00.000 098 35420.80 16.53 1377.40 35525.80 2002-04-08 18:40:00.000 098 35420.80 16.54 1377.60 35525.80 2002-04-08 18:41:00.000 098 35420.70 16.56 1377.50 35525.70 2002-04-08 18:42:00.000 098 35420.80 16.55 1377.70 35525.80 2002-04-08 18:43:00.000 098 35421.00 16.56 1377.50 35525.90 2002-04-08 18:44:00.000 098 35420.80 16.54 1377.70 35525.80 2002-04-08 18:45:00.000 098 35421.00 16.55 1377.60 35525.90 2002-04-08 18:46:00.000 098 35421.20 16.53 1377.70 35526.20 2002-04-08 18:47:00.000 098 35421.10 16.54 1377.80 35526.00 2002-04-08 18:48:00.000 098 35421.20 99999.00 1377.30 35526.30 2002-04-08 18:49:00.000 098 35421.70 99999.00 1377.80 35526.40 2002-04-08 18:50:00.000 098 35421.80 99999.00 1377.80 35526.40 2002-04-08 18:51:00.000 098 35422.00 99999.00 1378.00 35526.60 2002-04-08 18:52:00.000 098 35422.20 99999.00 1377.50 35526.80 2002-04-08 18:53:00.000 098 35422.40 99999.00 1377.70 35526.90 2002-04-08 18:54:00.000 098 35422.40 99999.00 1377.90 35527.00 2002-04-08 18:55:00.000 098 35422.40 99999.00 1377.40 35527.00 2002-04-08 18:56:00.000 098 35422.20 99999.00 1377.70 35526.80 2002-04-08 18:57:00.000 098 35422.30 99999.00 1377.60 35526.80 2002-04-08 18:58:00.000 098 35422.10 99999.00 1377.40 35526.80 2002-04-08 18:59:00.000 098 35422.00 99999.00 1377.30 35526.90 2002-04-08 19:00:00.000 098 35422.40 99999.00 1377.40 35526.90 2002-04-08 19:01:00.000 098 35422.60 16.56 1377.30 35527.20 2002-04-08 19:02:00.000 098 35422.70 16.54 1377.50 35527.20 2002-04-08 19:03:00.000 098 35422.60 16.51 1377.70 35527.10 2002-04-08 19:04:00.000 098 35422.40 16.55 1377.40 35526.80 2002-04-08 19:05:00.000 098 35422.10 99999.00 1377.10 99999.00 2002-04-08 19:06:00.000 098 99999.00 99999.00 99999.00 99999.00 2002-04-08 19:07:00.000 098 35422.00 16.59 1377.30 35526.30 2002-04-08 19:08:00.000 098 35421.60 16.58 1377.30 35526.10 2002-04-08 19:09:00.000 098 35421.30 16.61 1377.10 35525.80 2002-04-08 19:10:00.000 098 35421.30 16.58 1377.60 35525.60 2002-04-08 19:11:00.000 098 35421.00 16.62 1377.60 35525.30 2002-04-08 19:12:00.000 098 35420.90 16.69 1377.10 35525.30 2002-04-08 19:13:00.000 098 35421.00 16.66 1377.50 35525.20 2002-04-08 19:14:00.000 098 35421.00 16.64 1377.80 35525.10 2002-04-08 19:15:00.000 098 35420.90 16.65 1377.80 35525.20 2002-04-08 19:16:00.000 098 35420.80 16.70 1377.40 35525.00 2002-04-08 19:17:00.000 098 35420.60 16.70 1377.50 35524.80 2002-04-08 19:18:00.000 098 35420.20 16.69 1377.50 35524.50 2002-04-08 19:19:00.000 098 35420.00 16.71 1377.50 35524.30 2002-04-08 19:20:00.000 098 35419.70 16.74 1377.40 35524.00 2002-04-08 19:21:00.000 098 35419.50 16.75 1377.50 35523.90 2002-04-08 19:22:00.000 098 35419.60 16.80 1377.40 35524.00 2002-04-08 19:23:00.000 098 35420.20 16.77 1377.60 35524.60 2002-04-08 19:24:00.000 098 35420.70 16.76 1377.70 35525.00 2002-04-08 19:25:00.000 098 35421.20 16.72 1377.90 35525.40 2002-04-08 19:26:00.000 098 35421.60 16.70 1378.10 35525.70 2002-04-08 19:27:00.000 098 35421.60 16.69 1378.00 35525.70 2002-04-08 19:28:00.000 098 35421.60 16.72 1377.60 35525.70 2002-04-08 19:29:00.000 098 35421.70 16.69 1377.60 35525.80 2002-04-08 19:30:00.000 098 35421.70 16.65 1377.90 35525.70 2002-04-08 19:31:00.000 098 35421.80 16.64 1377.80 35525.70 2002-04-08 19:32:00.000 098 35421.60 16.66 1377.60 35525.60 2002-04-08 19:33:00.000 098 35421.60 16.65 1377.60 35525.50 2002-04-08 19:34:00.000 098 35421.60 16.62 1377.90 35525.50 2002-04-08 19:35:00.000 098 35421.40 16.69 1377.50 35525.20 2002-04-08 19:36:00.000 098 35421.10 16.66 1377.70 35525.10 2002-04-08 19:37:00.000 098 35421.00 16.66 1377.70 35524.90 2002-04-08 19:38:00.000 098 35421.10 16.66 1377.90 35524.90 2002-04-08 19:39:00.000 098 35421.00 16.71 1377.60 35524.90 2002-04-08 19:40:00.000 098 35421.00 16.70 1377.70 35524.80 2002-04-08 19:41:00.000 098 35421.00 16.72 1377.60 35524.70 2002-04-08 19:42:00.000 098 35420.80 16.75 1377.30 35524.60 2002-04-08 19:43:00.000 098 35420.60 16.73 1377.50 35524.40 2002-04-08 19:44:00.000 098 35420.90 16.70 1377.80 35524.60 2002-04-08 19:45:00.000 098 35421.10 16.68 1378.10 35524.80 2002-04-08 19:46:00.000 098 35421.20 16.72 1377.80 35524.90 2002-04-08 19:47:00.000 098 35420.50 16.69 1378.00 35524.20 2002-04-08 19:48:00.000 098 35420.70 16.77 1377.50 35524.40 2002-04-08 19:49:00.000 098 35421.00 16.73 1378.00 35524.70 2002-04-08 19:50:00.000 098 35421.10 16.74 1377.90 35524.80 2002-04-08 19:51:00.000 098 35420.50 16.80 1377.50 35524.20 2002-04-08 19:52:00.000 098 35420.30 16.79 1377.70 35524.10 2002-04-08 19:53:00.000 098 35420.20 16.78 1377.80 35523.80 2002-04-08 19:54:00.000 098 35420.80 16.79 1378.00 35524.50 2002-04-08 19:55:00.000 098 35421.70 16.81 1378.00 35525.20 2002-04-08 19:56:00.000 098 35422.10 16.78 1378.20 35525.70 2002-04-08 19:57:00.000 098 35422.60 16.77 1378.40 35526.00 2002-04-08 19:58:00.000 098 35422.50 16.79 1378.10 35526.00 2002-04-08 19:59:00.000 098 35422.70 16.74 1378.10 35526.50 2002-04-08 20:00:00.000 098 35423.20 16.76 1378.10 35526.50 2002-04-08 20:01:00.000 098 35423.30 16.78 1377.90 35526.80 2002-04-08 20:02:00.000 098 35422.80 16.75 1378.10 35526.20 2002-04-08 20:03:00.000 098 35422.70 16.76 1378.00 35526.00 2002-04-08 20:04:00.000 098 35422.70 16.77 1377.90 35526.10 2002-04-08 20:05:00.000 098 35422.40 16.80 1377.80 35525.80 2002-04-08 20:06:00.000 098 35422.20 16.77 1377.90 35525.60 2002-04-08 20:07:00.000 098 35422.50 16.76 1378.10 35525.80 2002-04-08 20:08:00.000 098 35422.40 16.80 1377.80 35525.70 2002-04-08 20:09:00.000 098 35422.20 16.83 1377.80 35525.40 2002-04-08 20:10:00.000 098 35422.40 16.77 1378.30 35525.60 2002-04-08 20:11:00.000 098 35422.70 16.80 1378.10 35525.90 2002-04-08 20:12:00.000 098 35422.70 16.75 1378.50 35526.00 2002-04-08 20:13:00.000 098 35422.90 16.81 1377.90 35526.10 2002-04-08 20:14:00.000 098 35423.00 16.76 1378.30 35526.20 2002-04-08 20:15:00.000 098 35423.00 16.77 1378.20 35526.10 2002-04-08 20:16:00.000 098 35423.00 16.78 1378.20 35526.10 2002-04-08 20:17:00.000 098 35423.10 16.74 1378.30 35526.00 2002-04-08 20:18:00.000 098 35422.90 16.72 1378.20 35525.90 2002-04-08 20:19:00.000 098 35422.70 16.73 1378.30 35525.70 2002-04-08 20:20:00.000 098 35422.60 16.80 1377.80 35525.40 2002-04-08 20:21:00.000 098 35422.40 16.79 1377.70 35525.40 2002-04-08 20:22:00.000 098 35422.50 16.78 1377.90 35525.40 2002-04-08 20:23:00.000 098 35422.40 16.80 1377.80 35525.20 2002-04-08 20:24:00.000 098 35422.40 16.78 1378.00 35525.20 2002-04-08 20:25:00.000 098 35422.50 16.76 1378.40 35525.20 2002-04-08 20:26:00.000 098 35422.40 16.82 1378.10 35525.20 2002-04-08 20:27:00.000 098 35422.40 16.77 1378.40 35525.30 2002-04-08 20:28:00.000 098 35422.40 16.78 1378.30 35525.30 2002-04-08 20:29:00.000 098 35422.40 16.81 1378.20 35525.40 2002-04-08 20:30:00.000 098 35422.50 16.82 1378.30 35525.40 2002-04-08 20:31:00.000 098 35422.50 16.81 1378.30 35525.40 2002-04-08 20:32:00.000 098 35422.60 16.90 1377.70 35525.40 2002-04-08 20:33:00.000 098 35422.70 16.87 1378.10 35525.60 2002-04-08 20:34:00.000 098 35422.70 16.89 1377.80 35525.60 2002-04-08 20:35:00.000 098 35422.90 16.90 1377.90 35525.70 2002-04-08 20:36:00.000 098 35422.80 16.85 1378.30 35525.70 2002-04-08 20:37:00.000 098 35422.80 16.89 1378.00 35525.60 2002-04-08 20:38:00.000 098 35422.90 16.87 1378.30 35525.60 2002-04-08 20:39:00.000 098 35422.80 16.90 1378.30 35525.50 2002-04-08 20:40:00.000 098 35422.80 16.90 1378.30 35525.50 2002-04-08 20:41:00.000 098 35422.60 16.93 1378.00 35525.40 2002-04-08 20:42:00.000 098 35422.60 16.92 1378.20 35525.30 2002-04-08 20:43:00.000 098 35422.60 17.00 1377.90 35525.30 2002-04-08 20:44:00.000 098 35422.50 16.98 1378.20 35525.10 2002-04-08 20:45:00.000 098 35422.30 16.99 1378.20 35525.00 2002-04-08 20:46:00.000 098 35422.30 17.00 1378.10 35525.10 2002-04-08 20:47:00.000 098 35422.40 16.99 1378.40 35525.00 2002-04-08 20:48:00.000 098 35422.30 17.01 1378.30 35525.00 2002-04-08 20:49:00.000 098 35422.20 17.03 1378.10 35525.00 2002-04-08 20:50:00.000 098 35422.50 17.07 1378.00 35525.10 2002-04-08 20:51:00.000 098 35422.50 17.05 1378.20 35525.00 2002-04-08 20:52:00.000 098 35422.50 17.03 1378.70 35525.10 2002-04-08 20:53:00.000 098 35422.60 17.07 1378.30 35525.30 2002-04-08 20:54:00.000 098 35423.00 17.05 1378.60 35525.40 2002-04-08 20:55:00.000 098 35423.10 17.06 1378.50 35525.60 2002-04-08 20:56:00.000 098 35423.10 17.02 1378.70 35525.70 2002-04-08 20:57:00.000 098 35423.40 17.01 1378.70 35525.80 2002-04-08 20:58:00.000 098 35423.60 17.02 1378.60 35525.90 2002-04-08 20:59:00.000 098 35423.50 16.99 1378.90 35525.80 2002-04-08 21:00:00.000 098 35423.60 16.96 1379.00 35525.80 2002-04-08 21:01:00.000 098 35423.50 16.99 1378.70 35525.70 2002-04-08 21:02:00.000 098 35423.40 16.99 1378.50 35525.70 2002-04-08 21:03:00.000 098 35423.20 16.99 1378.40 35525.60 2002-04-08 21:04:00.000 098 35423.20 16.95 1378.70 35525.50 2002-04-08 21:05:00.000 098 35423.20 16.94 1378.60 35525.50 2002-04-08 21:06:00.000 098 35423.20 17.00 1378.20 35525.50 2002-04-08 21:07:00.000 098 35423.10 17.01 1378.30 35525.40 2002-04-08 21:08:00.000 098 35423.10 16.99 1378.50 35525.40 2002-04-08 21:09:00.000 098 35423.30 16.98 1378.60 99999.00 2002-04-08 21:10:00.000 098 35423.40 16.96 1378.90 35525.60 2002-04-08 21:11:00.000 098 35423.30 17.00 1378.60 35525.50 2002-04-08 21:12:00.000 098 35423.30 16.98 1378.70 35525.40 2002-04-08 21:13:00.000 098 35423.20 17.00 1378.50 35525.40 2002-04-08 21:14:00.000 098 35423.10 17.01 1378.50 35525.20 2002-04-08 21:15:00.000 098 35423.10 16.98 1378.70 35525.20 2002-04-08 21:16:00.000 098 35423.00 16.98 1378.90 35525.20 2002-04-08 21:17:00.000 098 35423.20 17.03 1378.50 35525.40 2002-04-08 21:18:00.000 098 35423.20 17.02 1378.60 35525.40 2002-04-08 21:19:00.000 098 35423.40 16.99 1379.00 35525.40 2002-04-08 21:20:00.000 098 35423.30 17.04 1378.70 35525.40 2002-04-08 21:21:00.000 098 35423.40 17.00 1378.90 35525.30 2002-04-08 21:22:00.000 098 35423.20 17.02 1378.90 35525.20 2002-04-08 21:23:00.000 098 35423.20 17.00 1378.90 35525.10 2002-04-08 21:24:00.000 098 35423.10 17.04 1378.50 35525.10 2002-04-08 21:25:00.000 098 35423.20 17.04 1378.50 35525.10 2002-04-08 21:26:00.000 098 35423.20 17.03 1378.80 35525.00 2002-04-08 21:27:00.000 098 35423.00 17.03 1378.90 35524.90 2002-04-08 21:28:00.000 098 35423.10 17.05 1379.10 35524.90 2002-04-08 21:29:00.000 098 35423.10 17.06 1379.30 35524.90 2002-04-08 21:30:00.000 098 35423.20 17.09 1379.20 35525.10 2002-04-08 21:31:00.000 098 35423.30 17.11 1379.20 35525.10 2002-04-08 21:32:00.000 098 35423.10 17.12 1379.00 35525.10 2002-04-08 21:33:00.000 098 35423.10 17.16 1378.90 35524.90 2002-04-08 21:34:00.000 098 35423.10 17.15 1378.90 35524.90 2002-04-08 21:35:00.000 098 35423.10 17.16 1378.80 35524.90 2002-04-08 21:36:00.000 098 35422.80 17.16 1378.80 35524.70 2002-04-08 21:37:00.000 098 35422.70 17.15 1378.80 35524.60 2002-04-08 21:38:00.000 098 35422.70 17.12 1379.00 35524.50 2002-04-08 21:39:00.000 098 35422.60 17.15 1378.90 35524.50 2002-04-08 21:40:00.000 098 35422.40 17.14 1378.80 35524.40 2002-04-08 21:41:00.000 098 35422.60 17.13 1378.80 35524.40 2002-04-08 21:42:00.000 098 35422.60 17.10 1378.90 35524.40 2002-04-08 21:43:00.000 098 35422.60 99999.00 1379.10 35524.20 2002-04-08 21:44:00.000 098 35422.50 99999.00 1378.40 35524.20 2002-04-08 21:45:00.000 098 35422.60 99999.00 1378.80 35524.00 2002-04-08 21:46:00.000 098 35422.50 17.13 1378.70 35524.10 2002-04-08 21:47:00.000 098 35422.40 17.11 1378.70 35524.10 2002-04-08 21:48:00.000 098 35422.50 17.11 1378.80 35524.00 2002-04-08 21:49:00.000 098 35422.30 17.10 1379.00 35523.90 2002-04-08 21:50:00.000 098 35422.30 17.13 1378.70 35523.90 2002-04-08 21:51:00.000 098 35422.30 17.14 1378.70 35523.90 2002-04-08 21:52:00.000 098 35422.40 17.11 1379.00 35523.90 2002-04-08 21:53:00.000 098 35422.40 17.18 1378.50 35523.90 2002-04-08 21:54:00.000 098 35422.40 17.19 1378.60 35524.00 2002-04-08 21:55:00.000 098 35422.60 17.14 1378.90 35524.10 2002-04-08 21:56:00.000 098 35422.60 17.16 1378.90 35524.10 2002-04-08 21:57:00.000 098 35422.70 17.13 1379.10 35524.20 2002-04-08 21:58:00.000 098 35422.80 17.19 1378.60 35524.20 2002-04-08 21:59:00.000 098 35422.90 17.10 1379.30 35524.20 2002-04-08 22:00:00.000 098 35422.80 17.15 1378.90 35524.20 2002-04-08 22:01:00.000 098 35422.90 17.18 1378.70 35524.20 2002-04-08 22:02:00.000 098 35423.00 17.17 1378.70 35524.40 2002-04-08 22:03:00.000 098 35423.10 17.14 1378.80 35524.50 2002-04-08 22:04:00.000 098 35423.10 17.12 1379.00 35524.40 2002-04-08 22:05:00.000 098 35423.10 17.14 1378.70 35524.40 2002-04-08 22:06:00.000 098 35423.00 17.11 1378.80 35524.30 2002-04-08 22:07:00.000 098 35423.00 17.14 1378.50 35524.20 2002-04-08 22:08:00.000 098 35422.90 17.09 1379.10 35524.10 2002-04-08 22:09:00.000 098 35422.80 17.13 1378.50 35524.00 2002-04-08 22:10:00.000 098 35422.70 17.13 1378.20 35524.00 2002-04-08 22:11:00.000 098 35423.10 17.23 1378.40 35524.00 2002-04-08 22:12:00.000 098 35423.00 17.23 1379.00 35524.00 2002-04-08 22:13:00.000 098 35422.90 17.25 1379.00 35524.10 2002-04-08 22:14:00.000 098 35423.20 17.28 1379.10 35524.10 2002-04-08 22:15:00.000 098 35423.20 17.24 1379.30 35524.10 2002-04-08 22:16:00.000 098 35422.80 17.24 1379.00 35524.00 2002-04-08 22:17:00.000 098 35422.80 17.27 1379.00 35523.80 2002-04-08 22:18:00.000 098 35422.80 17.28 1378.90 35523.70 2002-04-08 22:19:00.000 098 35422.60 17.32 1378.70 35523.60 2002-04-08 22:20:00.000 098 35422.40 17.31 1378.70 35523.50 2002-04-08 22:21:00.000 098 35422.50 17.32 1378.70 35523.40 2002-04-08 22:22:00.000 098 35422.70 17.31 1379.00 35523.50 2002-04-08 22:23:00.000 098 35422.70 17.29 1379.20 35523.60 2002-04-08 22:24:00.000 098 35422.70 17.35 1378.60 35523.60 2002-04-08 22:25:00.000 098 35422.90 17.30 1378.70 35523.70 2002-04-08 22:26:00.000 098 35422.80 17.28 1378.90 35523.80 2002-04-08 22:27:00.000 098 35422.80 17.27 1378.70 35523.70 2002-04-08 22:28:00.000 098 35423.00 17.27 1378.80 35523.70 2002-04-08 22:29:00.000 098 35423.10 17.24 1378.90 35523.70 2002-04-08 22:30:00.000 098 35423.20 17.24 1379.10 35523.80 2002-04-08 22:31:00.000 098 35423.20 17.25 1379.00 35523.80 2002-04-08 22:32:00.000 098 35423.20 17.27 1378.80 35523.90 2002-04-08 22:33:00.000 098 35423.40 17.27 1378.80 35523.90 2002-04-08 22:34:00.000 098 35423.40 17.22 1379.10 35523.80 2002-04-08 22:35:00.000 098 35423.40 17.25 1378.90 35523.90 2002-04-08 22:36:00.000 098 35423.30 17.23 1379.00 35523.80 2002-04-08 22:37:00.000 098 35423.10 17.24 1378.90 35523.70 2002-04-08 22:38:00.000 098 35423.00 17.25 1378.70 35523.50 2002-04-08 22:39:00.000 098 35422.70 17.22 1379.00 35523.40 2002-04-08 22:40:00.000 098 35422.70 17.24 1378.90 35523.30 2002-04-08 22:41:00.000 098 35422.60 17.26 1378.70 35523.30 2002-04-08 22:42:00.000 098 35422.50 17.27 1378.70 35523.30 2002-04-08 22:43:00.000 098 35422.50 17.31 1378.50 35523.10 2002-04-08 22:44:00.000 098 35422.60 17.28 1379.00 35523.20 2002-04-08 22:45:00.000 098 35422.90 17.30 1378.70 35523.40 2002-04-08 22:46:00.000 098 35423.30 17.27 1379.00 35523.70 2002-04-08 22:47:00.000 098 35423.20 17.27 1379.00 35523.60 2002-04-08 22:48:00.000 098 35423.30 17.24 1379.10 35523.60 2002-04-08 22:49:00.000 098 35423.20 17.26 1378.90 35523.60 2002-04-08 22:50:00.000 098 35423.30 17.25 1379.10 35523.60 2002-04-08 22:51:00.000 098 35423.50 17.28 1378.80 35523.80 2002-04-08 22:52:00.000 098 35423.30 17.27 1378.90 35523.60 2002-04-08 22:53:00.000 098 35423.20 17.25 1379.00 35523.40 2002-04-08 22:54:00.000 098 35423.20 17.28 1378.80 35523.50 2002-04-08 22:55:00.000 098 35423.40 17.32 1378.50 35523.70 2002-04-08 22:56:00.000 098 35423.50 17.26 1378.80 35523.70 2002-04-08 22:57:00.000 098 35423.40 17.23 1379.00 35523.70 2002-04-08 22:58:00.000 098 35423.40 17.24 1378.90 35523.60 2002-04-08 22:59:00.000 098 35423.40 17.23 1379.00 35523.70 2002-04-08 23:00:00.000 098 35423.50 17.28 1378.60 35523.70 2002-04-08 23:01:00.000 098 35423.60 17.25 1378.70 35524.00 2002-04-08 23:02:00.000 098 35423.70 17.28 1378.40 35524.00 2002-04-08 23:03:00.000 098 35423.70 17.27 1378.50 35524.10 2002-04-08 23:04:00.000 098 35423.70 17.21 1378.80 35524.10 2002-04-08 23:05:00.000 098 35423.90 17.25 1378.60 35524.10 2002-04-08 23:06:00.000 098 35423.90 17.24 1378.30 35524.00 2002-04-08 23:07:00.000 098 35423.60 17.22 1378.60 35523.80 2002-04-08 23:08:00.000 098 35423.50 17.23 1378.50 35523.60 2002-04-08 23:09:00.000 098 35423.40 17.24 1378.40 35523.40 2002-04-08 23:10:00.000 098 35423.20 17.22 1378.60 35523.40 2002-04-08 23:11:00.000 098 35423.30 17.26 1378.50 35523.40 2002-04-08 23:12:00.000 098 35423.40 17.27 1378.60 35523.40 2002-04-08 23:13:00.000 098 35423.50 17.28 1378.40 35523.50 2002-04-08 23:14:00.000 098 35423.50 17.28 1378.60 35523.60 2002-04-08 23:15:00.000 098 35423.70 17.25 1378.70 35523.80 2002-04-08 23:16:00.000 098 35424.00 17.29 1378.50 35524.10 2002-04-08 23:17:00.000 098 35424.20 17.24 1378.60 35524.20 2002-04-08 23:18:00.000 098 35424.50 17.24 1378.50 35524.50 2002-04-08 23:19:00.000 098 35424.70 17.22 1378.60 35524.60 2002-04-08 23:20:00.000 098 35424.80 17.23 1378.70 35524.70 2002-04-08 23:21:00.000 098 35424.90 17.20 1378.90 35524.80 2002-04-08 23:22:00.000 098 35425.10 17.19 1378.90 35524.90 2002-04-08 23:23:00.000 098 35425.30 17.27 1378.60 35524.90 2002-04-08 23:24:00.000 098 35425.00 17.23 1378.60 35524.80 2002-04-08 23:25:00.000 098 35424.80 17.22 1378.70 35524.70 2002-04-08 23:26:00.000 098 35425.00 17.24 1378.60 35524.70 2002-04-08 23:27:00.000 098 35425.00 17.26 1378.60 35524.80 2002-04-08 23:28:00.000 098 35425.00 17.25 1378.60 35524.80 2002-04-08 23:29:00.000 098 35425.00 17.27 1378.60 35524.70 2002-04-08 23:30:00.000 098 35425.00 17.28 1378.50 35524.70 2002-04-08 23:31:00.000 098 35424.80 17.27 1378.60 35524.60 2002-04-08 23:32:00.000 098 35424.90 17.26 1378.80 35524.60 2002-04-08 23:33:00.000 098 35424.80 17.27 1378.60 35524.40 2002-04-08 23:34:00.000 098 35424.70 17.30 1378.50 35524.30 2002-04-08 23:35:00.000 098 35424.50 17.32 1378.40 35524.10 2002-04-08 23:36:00.000 098 35424.50 17.28 1378.80 35524.00 2002-04-08 23:37:00.000 098 35424.60 17.28 1378.80 35524.10 2002-04-08 23:38:00.000 098 35424.60 17.30 1378.60 35524.20 2002-04-08 23:39:00.000 098 35424.60 17.28 1379.00 35524.20 2002-04-08 23:40:00.000 098 35424.70 17.31 1378.70 35524.10 2002-04-08 23:41:00.000 098 35424.50 17.31 1378.80 35524.10 2002-04-08 23:42:00.000 098 35424.70 17.32 1378.60 35524.20 2002-04-08 23:43:00.000 098 35424.80 17.32 1378.60 35524.30 2002-04-08 23:44:00.000 098 35424.70 17.34 1378.40 35524.30 2002-04-08 23:45:00.000 098 35424.70 17.34 1378.60 35524.30 2002-04-08 23:46:00.000 098 35424.90 17.35 1378.50 35524.30 2002-04-08 23:47:00.000 098 35424.80 17.30 1378.90 35524.20 2002-04-08 23:48:00.000 098 35424.60 17.33 1378.60 35524.20 2002-04-08 23:49:00.000 098 35424.90 17.29 1378.90 35524.20 2002-04-08 23:50:00.000 098 35424.80 17.31 1378.90 35524.10 2002-04-08 23:51:00.000 098 35424.60 17.28 1378.90 35524.10 2002-04-08 23:52:00.000 098 35424.70 17.33 1378.60 35524.00 2002-04-08 23:53:00.000 098 35424.70 17.29 1378.80 35523.90 2002-04-08 23:54:00.000 098 35424.70 17.29 1378.90 35523.90 2002-04-08 23:55:00.000 098 35424.70 17.28 1378.90 35523.90 2002-04-08 23:56:00.000 098 35424.80 17.31 1378.70 35523.90 2002-04-08 23:57:00.000 098 35424.80 17.27 1379.00 35523.80 2002-04-08 23:58:00.000 098 35424.70 17.29 1378.80 35523.80 2002-04-08 23:59:00.000 098 35424.70 17.30 1378.60 35523.70