Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-04-15 00:00:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 00:01:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 00:02:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 00:03:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 00:04:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 00:05:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 00:06:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 00:07:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 00:08:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 00:09:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 00:10:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 00:11:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 00:12:00.000 105 35419.10 18.50 1381.70 35510.80 2002-04-15 00:13:00.000 105 35419.20 18.49 1381.70 35510.90 2002-04-15 00:14:00.000 105 35419.10 18.43 1382.10 35510.90 2002-04-15 00:15:00.000 105 35419.20 18.47 1381.70 35510.80 2002-04-15 00:16:00.000 105 35419.00 18.46 1381.60 35510.70 2002-04-15 00:17:00.000 105 35418.90 18.41 1382.00 35510.60 2002-04-15 00:18:00.000 105 35418.90 18.45 1381.60 35510.60 2002-04-15 00:19:00.000 105 35418.70 18.44 1381.60 35510.40 2002-04-15 00:20:00.000 105 35418.80 18.41 1381.60 35510.30 2002-04-15 00:21:00.000 105 35418.80 18.35 1382.00 35510.40 2002-04-15 00:22:00.000 105 35418.80 18.37 1381.90 35510.40 2002-04-15 00:23:00.000 105 35418.90 18.38 1381.70 35510.40 2002-04-15 00:24:00.000 105 35419.00 18.35 1381.80 35510.50 2002-04-15 00:25:00.000 105 35418.90 18.37 1381.50 35510.50 2002-04-15 00:26:00.000 105 35419.00 18.35 1381.50 35510.50 2002-04-15 00:27:00.000 105 35419.10 18.38 1381.40 35510.60 2002-04-15 00:28:00.000 105 35419.00 18.36 1381.50 35510.60 2002-04-15 00:29:00.000 105 35419.10 18.34 1381.70 35510.70 2002-04-15 00:30:00.000 105 35419.20 18.31 1382.00 35510.70 2002-04-15 00:31:00.000 105 35419.30 18.36 1381.50 35510.70 2002-04-15 00:32:00.000 105 35419.20 18.39 1381.40 35510.60 2002-04-15 00:33:00.000 105 35419.10 18.36 1381.70 35510.60 2002-04-15 00:34:00.000 105 35419.00 18.37 1381.70 35510.40 2002-04-15 00:35:00.000 105 35418.90 18.36 1381.90 35510.20 2002-04-15 00:36:00.000 105 35418.70 18.38 1381.80 35510.20 2002-04-15 00:37:00.000 105 35418.70 18.41 1381.50 35510.00 2002-04-15 00:38:00.000 105 35418.60 18.40 1381.70 35510.00 2002-04-15 00:39:00.000 105 35418.20 18.39 1381.80 35509.80 2002-04-15 00:40:00.000 105 35418.30 18.41 1381.60 35509.70 2002-04-15 00:41:00.000 105 35418.30 18.41 1381.60 35509.60 2002-04-15 00:42:00.000 105 35418.10 18.46 1381.50 35509.50 2002-04-15 00:43:00.000 105 35418.00 18.43 1381.70 35509.50 2002-04-15 00:44:00.000 105 35418.10 18.42 1381.80 35509.50 2002-04-15 00:45:00.000 105 35418.10 18.43 1381.80 35509.50 2002-04-15 00:46:00.000 105 35418.00 18.43 1381.90 35509.40 2002-04-15 00:47:00.000 105 35418.00 18.48 1381.40 35509.30 2002-04-15 00:48:00.000 105 35418.10 18.43 1381.80 35509.30 2002-04-15 00:49:00.000 105 35418.00 18.45 1381.60 35509.30 2002-04-15 00:50:00.000 105 35418.00 18.43 1381.80 35509.30 2002-04-15 00:51:00.000 105 35418.10 18.46 1381.60 35509.20 2002-04-15 00:52:00.000 105 35418.00 18.43 1381.80 35509.20 2002-04-15 00:53:00.000 105 35418.00 18.43 1381.80 35509.20 2002-04-15 00:54:00.000 105 35418.00 18.41 1381.90 35509.20 2002-04-15 00:55:00.000 105 35417.90 18.41 1381.80 35509.10 2002-04-15 00:56:00.000 105 35417.80 18.40 1381.70 35509.10 2002-04-15 00:57:00.000 105 35417.80 18.40 1381.80 35509.00 2002-04-15 00:58:00.000 105 35417.90 18.41 1381.80 35509.00 2002-04-15 00:59:00.000 105 35417.90 18.41 1381.90 35509.00 2002-04-15 01:00:00.000 105 35417.80 18.43 1381.70 35509.00 2002-04-15 01:01:00.000 105 35417.80 18.39 1381.90 35508.90 2002-04-15 01:02:00.000 105 35417.70 18.41 1381.60 35508.90 2002-04-15 01:03:00.000 105 35417.50 18.39 1381.80 35508.80 2002-04-15 01:04:00.000 105 35417.60 18.39 1381.60 35508.70 2002-04-15 01:05:00.000 105 35417.50 18.39 1381.60 35508.50 2002-04-15 01:06:00.000 105 35417.40 18.40 1381.70 35508.40 2002-04-15 01:07:00.000 105 35417.20 18.39 1381.70 35508.20 2002-04-15 01:08:00.000 105 35417.10 18.36 1382.10 35508.10 2002-04-15 01:09:00.000 105 35417.10 18.36 1381.90 35508.00 2002-04-15 01:10:00.000 105 35417.00 18.36 1381.90 35507.80 2002-04-15 01:11:00.000 105 35416.80 18.41 1381.60 35507.70 2002-04-15 01:12:00.000 105 35416.80 18.36 1381.80 35507.70 2002-04-15 01:13:00.000 105 35416.80 18.41 1381.60 35507.70 2002-04-15 01:14:00.000 105 35416.70 18.41 1381.50 35507.50 2002-04-15 01:15:00.000 105 35416.60 18.35 1382.00 35507.50 2002-04-15 01:16:00.000 105 35416.50 18.41 1381.50 35507.30 2002-04-15 01:17:00.000 105 35416.30 18.38 1381.60 35507.20 2002-04-15 01:18:00.000 105 35416.20 18.39 1381.50 35507.10 2002-04-15 01:19:00.000 105 35416.10 18.36 1381.70 35507.00 2002-04-15 01:20:00.000 105 35416.00 18.40 1381.30 35506.90 2002-04-15 01:21:00.000 105 35416.00 18.38 1381.50 35506.70 2002-04-15 01:22:00.000 105 35415.70 18.37 1381.50 35506.60 2002-04-15 01:23:00.000 105 35415.80 18.39 1381.50 35506.70 2002-04-15 01:24:00.000 105 35415.90 18.30 1382.00 35506.70 2002-04-15 01:25:00.000 105 35416.00 18.38 1381.60 35506.80 2002-04-15 01:26:00.000 105 35416.10 18.29 1382.10 35506.80 2002-04-15 01:27:00.000 105 35415.90 18.32 1381.80 35506.70 2002-04-15 01:28:00.000 105 35415.80 18.30 1381.70 35506.60 2002-04-15 01:29:00.000 105 35415.90 18.30 1381.80 35506.70 2002-04-15 01:30:00.000 105 35416.00 18.30 1381.80 35506.70 2002-04-15 01:31:00.000 105 35416.00 18.29 1381.80 35506.80 2002-04-15 01:32:00.000 105 35416.00 18.34 1381.50 35506.70 2002-04-15 01:33:00.000 105 35415.90 18.25 1382.20 35506.70 2002-04-15 01:34:00.000 105 35415.90 18.25 1382.10 35506.70 2002-04-15 01:35:00.000 105 35415.90 18.24 1382.10 35506.60 2002-04-15 01:36:00.000 105 35415.70 18.29 1381.70 35506.40 2002-04-15 01:37:00.000 105 35415.70 18.26 1382.00 35506.40 2002-04-15 01:38:00.000 105 35415.90 18.25 1382.10 35506.50 2002-04-15 01:39:00.000 105 35417.20 18.21 1382.50 35507.90 2002-04-15 01:40:00.000 105 35418.20 18.22 1382.80 35509.10 2002-04-15 01:41:00.000 105 35420.00 18.21 1383.00 35510.80 2002-04-15 01:42:00.000 105 35421.10 18.22 1383.20 35511.80 2002-04-15 01:43:00.000 105 35421.50 18.21 1383.30 35512.20 2002-04-15 01:44:00.000 105 35421.70 18.17 1383.40 35512.50 2002-04-15 01:45:00.000 105 35421.50 18.19 1383.00 35512.00 2002-04-15 01:46:00.000 105 35421.10 18.16 1383.00 35511.70 2002-04-15 01:47:00.000 105 35421.00 18.15 1382.80 35511.60 2002-04-15 01:48:00.000 105 35421.70 18.13 1382.90 35512.40 2002-04-15 01:49:00.000 105 35422.30 18.13 1383.00 35512.90 2002-04-15 01:50:00.000 105 35423.10 18.18 1382.70 35513.90 2002-04-15 01:51:00.000 105 35423.60 18.16 1383.00 35514.40 2002-04-15 01:52:00.000 105 35423.10 18.17 1383.00 35513.60 2002-04-15 01:53:00.000 105 35423.20 18.22 1382.60 35514.10 2002-04-15 01:54:00.000 105 35423.30 18.22 1382.60 35513.90 2002-04-15 01:55:00.000 105 35423.60 18.21 1382.80 35514.10 2002-04-15 01:56:00.000 105 35423.90 18.23 1382.80 35514.50 2002-04-15 01:57:00.000 105 35424.10 18.19 1383.10 35514.70 2002-04-15 01:58:00.000 105 35424.30 18.22 1383.00 35514.70 2002-04-15 01:59:00.000 105 35424.30 18.24 1382.60 35514.70 2002-04-15 02:00:00.000 105 35424.10 18.22 1382.70 35514.70 2002-04-15 02:01:00.000 105 35423.60 18.21 1382.60 35513.90 2002-04-15 02:02:00.000 105 35423.50 18.21 1382.50 35513.70 2002-04-15 02:03:00.000 105 35423.20 18.25 1382.00 35513.50 2002-04-15 02:04:00.000 105 35422.70 18.20 1382.30 35513.10 2002-04-15 02:05:00.000 105 35422.60 18.20 1382.20 35512.90 2002-04-15 02:06:00.000 105 35422.20 18.16 1382.40 35512.60 2002-04-15 02:07:00.000 105 35421.70 18.14 1382.40 35512.10 2002-04-15 02:08:00.000 105 35421.50 18.12 1382.60 35511.90 2002-04-15 02:09:00.000 105 35421.30 18.13 1382.30 35511.50 2002-04-15 02:10:00.000 105 35421.10 18.12 1382.30 35511.50 2002-04-15 02:11:00.000 105 35421.60 18.11 1382.50 35511.90 2002-04-15 02:12:00.000 105 35422.20 18.12 1382.60 35512.50 2002-04-15 02:13:00.000 105 35422.50 18.15 1382.50 35512.80 2002-04-15 02:14:00.000 105 35422.50 18.08 1383.10 35512.80 2002-04-15 02:15:00.000 105 35422.30 18.14 1382.60 35512.50 2002-04-15 02:16:00.000 105 35422.00 18.14 1382.40 35512.20 2002-04-15 02:17:00.000 105 35421.90 18.10 1382.60 35512.10 2002-04-15 02:18:00.000 105 35421.60 18.10 1382.50 35511.80 2002-04-15 02:19:00.000 105 35421.80 18.10 1382.50 35512.00 2002-04-15 02:20:00.000 105 35421.70 18.09 1382.60 35511.90 2002-04-15 02:21:00.000 105 35421.50 18.09 1382.60 35511.80 2002-04-15 02:22:00.000 105 35421.20 18.11 1382.40 35511.20 2002-04-15 02:23:00.000 105 35420.40 18.07 1382.50 35510.40 2002-04-15 02:24:00.000 105 35418.50 18.09 1382.00 35508.60 2002-04-15 02:25:00.000 105 35416.90 18.10 1381.60 35506.90 2002-04-15 02:26:00.000 105 35415.20 18.08 1381.50 35505.10 2002-04-15 02:27:00.000 105 35413.80 18.09 1381.20 35503.80 2002-04-15 02:28:00.000 105 35412.30 18.07 1381.10 35502.30 2002-04-15 02:29:00.000 105 35411.40 18.04 1381.20 35501.30 2002-04-15 02:30:00.000 105 35410.90 18.01 1381.40 35500.80 2002-04-15 02:31:00.000 105 35410.80 18.03 1381.50 35500.90 2002-04-15 02:32:00.000 105 35411.20 18.05 1381.80 35501.30 2002-04-15 02:33:00.000 105 35411.90 18.09 1381.80 35501.90 2002-04-15 02:34:00.000 105 35412.60 18.08 1382.50 35502.70 2002-04-15 02:35:00.000 105 35413.20 18.12 1382.70 35503.30 2002-04-15 02:36:00.000 105 35413.80 18.16 1382.70 35503.70 2002-04-15 02:37:00.000 105 35414.20 18.16 1382.80 35504.30 2002-04-15 02:38:00.000 105 35414.60 18.14 1383.00 35504.80 2002-04-15 02:39:00.000 105 35415.30 18.10 1383.20 35505.20 2002-04-15 02:40:00.000 105 35415.90 18.12 1383.00 35505.90 2002-04-15 02:41:00.000 105 35416.50 18.06 1383.20 35506.50 2002-04-15 02:42:00.000 105 35417.00 18.04 1383.20 35507.10 2002-04-15 02:43:00.000 105 35417.70 18.03 1383.20 35507.70 2002-04-15 02:44:00.000 105 35417.80 18.01 1383.30 35507.60 2002-04-15 02:45:00.000 105 35417.50 18.01 1383.00 35507.60 2002-04-15 02:46:00.000 105 35417.20 17.95 1383.10 35507.10 2002-04-15 02:47:00.000 105 35417.10 17.91 1383.00 35507.00 2002-04-15 02:48:00.000 105 35416.90 17.93 1382.70 35507.00 2002-04-15 02:49:00.000 105 35417.00 17.88 1382.90 35507.00 2002-04-15 02:50:00.000 105 35417.00 17.87 1382.70 35506.90 2002-04-15 02:51:00.000 105 35416.70 17.83 1382.60 35506.60 2002-04-15 02:52:00.000 105 35416.20 17.78 1382.50 35506.20 2002-04-15 02:53:00.000 105 35416.20 17.73 1382.40 35505.90 2002-04-15 02:54:00.000 105 35416.10 17.75 1382.10 35505.90 2002-04-15 02:55:00.000 105 35415.80 17.78 1381.70 35505.70 2002-04-15 02:56:00.000 105 35415.90 17.78 1381.80 35505.70 2002-04-15 02:57:00.000 105 35415.90 17.72 1382.10 35505.60 2002-04-15 02:58:00.000 105 35415.80 17.70 1381.80 35505.60 2002-04-15 02:59:00.000 105 35415.40 17.66 1381.80 35505.10 2002-04-15 03:00:00.000 105 35414.90 17.72 1381.60 35505.10 2002-04-15 03:01:00.000 105 35414.90 17.74 1381.80 35504.60 2002-04-15 03:02:00.000 105 35414.40 17.75 1381.60 35504.20 2002-04-15 03:03:00.000 105 35413.60 17.75 1381.30 35503.10 2002-04-15 03:04:00.000 105 35412.40 17.66 1381.10 35501.90 2002-04-15 03:05:00.000 105 35411.50 17.55 1381.10 35501.10 2002-04-15 03:06:00.000 105 35411.10 17.47 1381.00 35500.70 2002-04-15 03:07:00.000 105 35410.90 17.44 1380.80 35500.40 2002-04-15 03:08:00.000 105 35410.90 17.38 1380.90 35500.30 2002-04-15 03:09:00.000 105 35410.80 17.34 1380.90 35500.30 2002-04-15 03:10:00.000 105 35410.90 17.29 1381.20 35500.30 2002-04-15 03:11:00.000 105 35410.80 17.27 1381.00 35500.20 2002-04-15 03:12:00.000 105 35410.50 17.20 1381.50 35500.00 2002-04-15 03:13:00.000 105 35410.40 17.14 1382.00 35499.90 2002-04-15 03:14:00.000 105 35410.70 17.16 1382.00 35500.20 2002-04-15 03:15:00.000 105 35410.70 17.11 1382.50 35500.20 2002-04-15 03:16:00.000 105 35411.10 17.11 1382.60 35500.60 2002-04-15 03:17:00.000 105 35411.30 17.13 1382.90 35500.80 2002-04-15 03:18:00.000 105 35411.10 17.13 1383.10 35500.70 2002-04-15 03:19:00.000 105 35411.00 17.08 1383.50 35500.60 2002-04-15 03:20:00.000 105 35411.10 17.12 1383.60 35500.70 2002-04-15 03:21:00.000 105 35411.60 17.15 1383.70 35501.20 2002-04-15 03:22:00.000 105 35411.50 17.17 1383.90 35501.10 2002-04-15 03:23:00.000 105 35411.30 17.14 1384.20 35500.80 2002-04-15 03:24:00.000 105 35411.30 17.16 1384.20 35500.80 2002-04-15 03:25:00.000 105 35411.30 17.18 1384.30 35500.90 2002-04-15 03:26:00.000 105 35411.10 17.15 1384.70 35500.60 2002-04-15 03:27:00.000 105 35411.10 17.15 1384.70 35500.60 2002-04-15 03:28:00.000 105 35411.20 17.13 1384.80 35500.70 2002-04-15 03:29:00.000 105 35411.80 17.19 1384.90 35501.20 2002-04-15 03:30:00.000 105 35411.70 17.18 1385.00 35501.00 2002-04-15 03:31:00.000 105 35411.70 17.22 1385.00 35501.00 2002-04-15 03:32:00.000 105 35412.20 17.24 1385.40 35501.70 2002-04-15 03:33:00.000 105 35412.50 17.24 1385.80 35501.90 2002-04-15 03:34:00.000 105 35412.10 17.28 1385.70 35501.50 2002-04-15 03:35:00.000 105 35411.80 17.24 1386.10 35501.30 2002-04-15 03:36:00.000 105 35411.50 17.23 1386.20 35501.00 2002-04-15 03:37:00.000 105 35411.60 17.25 1386.20 35501.00 2002-04-15 03:38:00.000 105 35412.40 17.27 1386.60 35501.80 2002-04-15 03:39:00.000 105 35412.60 17.25 1387.10 35502.10 2002-04-15 03:40:00.000 105 35413.20 17.28 1387.20 35502.70 2002-04-15 03:41:00.000 105 35413.80 17.30 1387.20 35503.30 2002-04-15 03:42:00.000 105 35413.60 17.32 1387.30 35503.00 2002-04-15 03:43:00.000 105 35413.70 17.37 1387.40 35503.10 2002-04-15 03:44:00.000 105 35414.80 17.37 1387.80 35504.10 2002-04-15 03:45:00.000 105 35416.50 17.41 1388.00 35505.90 2002-04-15 03:46:00.000 105 35416.80 17.43 1388.00 35506.30 2002-04-15 03:47:00.000 105 35416.90 17.43 1388.20 35506.20 2002-04-15 03:48:00.000 105 35416.90 17.49 1387.90 35506.10 2002-04-15 03:49:00.000 105 35416.60 17.51 1388.00 35505.90 2002-04-15 03:50:00.000 105 35416.40 17.51 1387.80 35505.70 2002-04-15 03:51:00.000 105 35416.10 17.54 1388.00 35505.30 2002-04-15 03:52:00.000 105 35415.60 17.59 1387.90 35504.70 2002-04-15 03:53:00.000 105 35415.00 17.58 1388.20 35503.90 2002-04-15 03:54:00.000 105 35415.50 17.57 1388.40 35504.80 2002-04-15 03:55:00.000 105 35416.00 17.59 1388.70 35505.40 2002-04-15 03:56:00.000 105 35416.00 17.61 1388.80 35505.20 2002-04-15 03:57:00.000 105 35416.00 17.60 1389.30 35505.20 2002-04-15 03:58:00.000 105 35416.20 17.63 1389.40 35505.30 2002-04-15 03:59:00.000 105 35416.00 17.66 1389.20 35505.30 2002-04-15 04:00:00.000 105 35416.10 17.60 1389.60 35505.30 2002-04-15 04:01:00.000 105 35415.70 17.60 1389.50 35505.00 2002-04-15 04:02:00.000 105 35415.40 17.61 1389.40 35504.70 2002-04-15 04:03:00.000 105 35415.20 17.63 1389.30 35504.60 2002-04-15 04:04:00.000 105 35414.70 17.61 1389.50 35504.00 2002-04-15 04:05:00.000 105 35414.50 17.62 1389.60 35503.70 2002-04-15 04:06:00.000 105 35414.30 17.63 1389.90 35503.40 2002-04-15 04:07:00.000 105 35414.30 17.71 1389.80 35503.50 2002-04-15 04:08:00.000 105 35414.10 17.69 1390.10 35503.20 2002-04-15 04:09:00.000 105 35413.30 17.69 1390.20 35502.40 2002-04-15 04:10:00.000 105 35412.80 17.71 1390.00 35502.00 2002-04-15 04:11:00.000 105 35412.40 17.72 1390.10 35501.60 2002-04-15 04:12:00.000 105 35412.00 17.66 1390.30 35501.00 2002-04-15 04:13:00.000 105 35411.60 17.67 1390.40 35500.80 2002-04-15 04:14:00.000 105 35411.60 17.63 1390.70 35500.70 2002-04-15 04:15:00.000 105 35411.90 17.67 1390.50 35500.90 2002-04-15 04:16:00.000 105 35411.60 17.63 1390.90 35500.70 2002-04-15 04:17:00.000 105 35411.70 17.67 1390.90 35501.00 2002-04-15 04:18:00.000 105 35412.10 17.66 1391.30 35501.30 2002-04-15 04:19:00.000 105 35412.90 17.73 1391.30 35502.10 2002-04-15 04:20:00.000 105 35413.80 17.74 1391.70 35503.10 2002-04-15 04:21:00.000 105 35414.60 17.74 1391.80 35503.80 2002-04-15 04:22:00.000 105 35414.90 17.79 1391.60 35504.00 2002-04-15 04:23:00.000 105 35415.00 17.78 1391.70 35503.80 2002-04-15 04:24:00.000 105 35414.90 17.84 1391.40 35503.90 2002-04-15 04:25:00.000 105 35415.00 17.81 1391.60 35503.90 2002-04-15 04:26:00.000 105 35415.60 17.83 1391.60 35504.70 2002-04-15 04:27:00.000 105 35416.20 17.86 1391.60 35505.30 2002-04-15 04:28:00.000 105 35416.80 17.84 1391.80 35505.90 2002-04-15 04:29:00.000 105 35417.60 17.88 1391.60 35506.50 2002-04-15 04:30:00.000 105 35418.50 17.89 1391.80 35507.60 2002-04-15 04:31:00.000 105 35418.90 17.78 1392.20 35507.80 2002-04-15 04:32:00.000 105 35420.00 17.79 1392.30 35509.00 2002-04-15 04:33:00.000 105 35421.30 17.80 1392.50 35510.30 2002-04-15 04:34:00.000 105 35422.00 17.77 1392.60 35510.90 2002-04-15 04:35:00.000 105 35423.10 17.82 1392.60 35512.20 2002-04-15 04:36:00.000 105 35423.80 17.72 1393.00 35512.80 2002-04-15 04:37:00.000 105 35425.20 17.80 1392.60 35514.10 2002-04-15 04:38:00.000 105 35426.90 17.82 1392.80 35515.80 2002-04-15 04:39:00.000 105 35427.40 17.82 1392.30 35516.20 2002-04-15 04:40:00.000 105 35426.60 17.76 1392.10 35515.30 2002-04-15 04:41:00.000 105 35424.60 17.71 1391.90 35513.20 2002-04-15 04:42:00.000 105 35423.10 17.76 1391.60 35511.70 2002-04-15 04:43:00.000 105 35421.50 17.73 1391.60 35510.10 2002-04-15 04:44:00.000 105 35420.70 17.76 1391.60 35509.30 2002-04-15 04:45:00.000 105 35420.80 17.82 1391.70 35509.60 2002-04-15 04:46:00.000 105 35421.80 17.86 1391.80 35510.50 2002-04-15 04:47:00.000 105 35422.50 17.86 1392.20 35511.30 2002-04-15 04:48:00.000 105 35423.20 17.91 1392.30 35512.00 2002-04-15 04:49:00.000 105 35424.00 17.87 1393.10 35512.70 2002-04-15 04:50:00.000 105 99999.00 17.93 1392.90 35513.10 2002-04-15 04:51:00.000 105 35425.50 17.95 1393.00 35514.40 2002-04-15 04:52:00.000 105 35426.70 17.94 1393.30 35515.60 2002-04-15 04:53:00.000 105 35428.00 17.96 1393.40 35516.60 2002-04-15 04:54:00.000 105 35428.00 17.98 1393.30 35516.60 2002-04-15 04:55:00.000 105 35428.70 18.01 1393.50 35517.70 2002-04-15 04:56:00.000 105 35429.40 18.03 1393.40 35518.00 2002-04-15 04:57:00.000 105 35429.80 18.00 1393.80 35518.60 2002-04-15 04:58:00.000 105 35430.40 18.07 1393.50 35519.10 2002-04-15 04:59:00.000 105 35431.60 18.07 1393.70 35520.40 2002-04-15 05:00:00.000 105 35432.30 18.08 1393.80 35520.40 2002-04-15 05:01:00.000 105 35432.40 18.08 1393.80 35521.10 2002-04-15 05:02:00.000 105 35433.90 18.12 1393.60 35522.70 2002-04-15 05:03:00.000 105 35435.40 18.09 1394.00 35524.10 2002-04-15 05:04:00.000 105 35436.20 18.13 1393.70 35524.90 2002-04-15 05:05:00.000 105 35437.90 18.12 1393.90 35526.80 2002-04-15 05:06:00.000 105 35438.60 18.15 1393.80 35527.50 2002-04-15 05:07:00.000 105 35439.50 18.16 1393.70 35528.20 2002-04-15 05:08:00.000 105 35439.50 18.14 1393.30 35528.20 2002-04-15 05:09:00.000 105 35438.90 18.14 1393.20 35527.40 2002-04-15 05:10:00.000 105 35439.40 18.20 1392.70 35527.90 2002-04-15 05:11:00.000 105 35440.40 18.15 1393.50 35529.20 2002-04-15 05:12:00.000 105 35442.30 18.24 1393.10 35531.10 2002-04-15 05:13:00.000 105 35442.10 18.22 1393.20 35530.90 2002-04-15 05:14:00.000 105 35442.50 18.23 1393.10 35531.10 2002-04-15 05:15:00.000 105 35443.40 18.24 1393.10 35532.10 2002-04-15 05:16:00.000 105 35444.40 18.26 1393.10 35533.30 2002-04-15 05:17:00.000 105 35444.80 18.27 1392.90 35533.50 2002-04-15 05:18:00.000 105 35445.80 18.31 1392.80 35534.50 2002-04-15 05:19:00.000 105 35446.40 18.33 1392.70 35535.00 2002-04-15 05:20:00.000 105 35446.60 18.35 1392.50 35535.30 2002-04-15 05:21:00.000 105 35447.40 18.40 1392.30 35536.00 2002-04-15 05:22:00.000 105 35448.90 18.34 1392.90 35537.60 2002-04-15 05:23:00.000 105 35450.50 18.41 1392.60 35539.40 2002-04-15 05:24:00.000 105 35452.40 18.43 1392.60 35541.20 2002-04-15 05:25:00.000 105 35454.20 18.40 1392.90 35542.80 2002-04-15 05:26:00.000 105 35455.90 18.42 1392.80 35544.60 2002-04-15 05:27:00.000 105 35457.40 18.43 1392.70 35546.10 2002-04-15 05:28:00.000 105 35458.20 18.45 1392.20 35546.70 2002-04-15 05:29:00.000 105 35458.40 18.40 1392.00 35547.00 2002-04-15 05:30:00.000 105 35458.30 18.43 1391.60 35546.70 2002-04-15 05:31:00.000 105 35459.70 18.46 1391.60 35548.40 2002-04-15 05:32:00.000 105 35461.30 18.50 1391.50 35549.70 2002-04-15 05:33:00.000 105 35462.30 18.46 1391.70 35551.00 2002-04-15 05:34:00.000 105 35463.40 18.52 1391.20 35551.90 2002-04-15 05:35:00.000 105 35465.30 18.56 1391.00 35553.90 2002-04-15 05:36:00.000 105 35466.00 18.56 1390.80 35554.60 2002-04-15 05:37:00.000 105 35466.90 18.55 1390.90 35555.40 2002-04-15 05:38:00.000 105 35467.50 18.59 1390.20 35555.80 2002-04-15 05:39:00.000 105 35468.10 18.63 1389.90 35556.60 2002-04-15 05:40:00.000 105 35470.00 18.63 1390.00 35558.40 2002-04-15 05:41:00.000 105 35471.40 18.63 1390.00 35559.80 2002-04-15 05:42:00.000 105 35471.80 18.65 1389.50 35560.10 2002-04-15 05:43:00.000 105 35472.40 18.66 1389.30 35560.80 2002-04-15 05:44:00.000 105 35473.10 18.71 1389.00 35561.50 2002-04-15 05:45:00.000 105 35473.40 18.71 1388.90 35561.70 2002-04-15 05:46:00.000 105 35474.20 18.75 1388.40 35562.60 2002-04-15 05:47:00.000 105 35474.70 18.72 1388.40 35563.10 2002-04-15 05:48:00.000 105 35476.50 18.77 1388.10 35565.00 2002-04-15 05:49:00.000 105 35477.80 18.77 1388.10 35566.10 2002-04-15 05:50:00.000 105 35479.40 18.73 1388.40 35568.00 2002-04-15 05:51:00.000 105 35481.70 18.73 1388.50 35570.40 2002-04-15 05:52:00.000 105 35483.40 18.77 1387.80 35571.80 2002-04-15 05:53:00.000 105 35484.90 18.75 1387.90 35573.30 2002-04-15 05:54:00.000 105 35486.20 18.71 1388.00 35574.60 2002-04-15 05:55:00.000 105 35487.60 18.78 1387.50 35575.80 2002-04-15 05:56:00.000 105 35488.60 18.80 1387.20 35577.00 2002-04-15 05:57:00.000 105 35489.60 18.85 1386.80 35578.00 2002-04-15 05:58:00.000 105 35489.10 18.82 1386.80 35577.30 2002-04-15 05:59:00.000 105 35490.50 18.86 1386.50 35578.90 2002-04-15 06:00:00.000 105 35492.30 18.86 1386.50 35578.90 2002-04-15 06:01:00.000 105 35493.70 18.82 1386.50 35582.20 2002-04-15 06:02:00.000 105 35495.10 18.86 1386.20 35583.50 2002-04-15 06:03:00.000 105 35496.60 18.88 1386.20 35584.90 2002-04-15 06:04:00.000 105 35498.10 18.88 1386.20 35586.20 2002-04-15 06:05:00.000 105 35498.60 18.92 1385.80 35587.00 2002-04-15 06:06:00.000 105 35500.00 18.91 1385.80 35588.30 2002-04-15 06:07:00.000 105 35499.70 18.94 1385.40 35587.80 2002-04-15 06:08:00.000 105 35499.60 18.96 1385.00 35587.90 2002-04-15 06:09:00.000 105 35499.90 18.94 1385.00 35588.20 2002-04-15 06:10:00.000 105 35501.30 18.97 1385.00 35589.60 2002-04-15 06:11:00.000 105 35504.00 18.99 1385.20 35592.50 2002-04-15 06:12:00.000 105 35505.80 18.99 1385.30 35594.10 2002-04-15 06:13:00.000 105 35508.30 18.96 1385.60 35596.60 2002-04-15 06:14:00.000 105 35511.60 18.98 1385.60 35600.30 2002-04-15 06:15:00.000 105 35513.70 18.97 1385.70 35602.00 2002-04-15 06:16:00.000 105 35516.40 18.96 1385.80 35604.80 2002-04-15 06:17:00.000 105 35519.10 18.97 1385.70 35607.50 2002-04-15 06:18:00.000 105 35521.50 18.99 1385.60 35610.00 2002-04-15 06:19:00.000 105 35525.20 19.00 1385.70 35613.90 2002-04-15 06:20:00.000 105 35526.90 19.06 1385.10 35615.20 2002-04-15 06:21:00.000 105 35527.00 19.07 1384.70 35615.40 2002-04-15 06:22:00.000 105 35527.10 19.11 1384.00 35615.40 2002-04-15 06:23:00.000 105 35526.10 19.16 1383.20 35614.20 2002-04-15 06:24:00.000 105 35525.10 19.18 1382.70 35613.30 2002-04-15 06:25:00.000 105 35524.20 19.18 1382.60 35612.40 2002-04-15 06:26:00.000 105 35524.70 19.26 1382.20 35613.00 2002-04-15 06:27:00.000 105 35525.20 19.27 1382.30 35613.50 2002-04-15 06:28:00.000 105 35526.70 19.36 1381.90 35615.20 2002-04-15 06:29:00.000 105 35529.00 19.35 1382.20 35617.50 2002-04-15 06:30:00.000 105 35531.40 19.31 1382.40 35619.60 2002-04-15 06:31:00.000 105 35533.60 19.30 1382.30 35621.80 2002-04-15 06:32:00.000 105 35537.60 19.24 1382.70 35626.20 2002-04-15 06:33:00.000 105 35540.00 19.22 1382.50 35628.20 2002-04-15 06:34:00.000 105 35542.10 19.24 1382.00 35630.50 2002-04-15 06:35:00.000 105 35544.80 19.19 1382.30 35633.50 2002-04-15 06:36:00.000 105 35546.50 19.18 1381.80 35634.80 2002-04-15 06:37:00.000 105 35546.80 19.19 1381.20 35635.00 2002-04-15 06:38:00.000 105 35547.40 19.19 1380.60 35635.50 2002-04-15 06:39:00.000 105 35547.40 19.18 1380.00 35635.60 2002-04-15 06:40:00.000 105 35546.00 19.22 1379.20 35634.10 2002-04-15 06:41:00.000 105 35544.90 19.23 1378.90 35632.90 2002-04-15 06:42:00.000 105 35545.00 19.27 1378.60 35633.20 2002-04-15 06:43:00.000 105 35546.40 19.31 1378.60 35634.50 2002-04-15 06:44:00.000 105 35547.40 19.39 1378.20 35635.50 2002-04-15 06:45:00.000 105 35548.40 19.40 1378.30 35636.80 2002-04-15 06:46:00.000 105 35550.80 19.42 1378.50 35639.20 2002-04-15 06:47:00.000 105 35551.70 19.44 1378.40 35640.10 2002-04-15 06:48:00.000 105 35551.90 19.48 1378.00 35640.20 2002-04-15 06:49:00.000 105 35552.20 19.50 1377.80 35640.60 2002-04-15 06:50:00.000 105 35551.60 19.49 1377.90 35639.90 2002-04-15 06:51:00.000 105 35551.30 19.57 1377.20 35639.70 2002-04-15 06:52:00.000 105 35551.00 19.60 1377.00 35639.50 2002-04-15 06:53:00.000 105 35551.30 19.70 1376.80 35639.70 2002-04-15 06:54:00.000 105 35551.20 19.75 1376.60 35639.50 2002-04-15 06:55:00.000 105 35551.30 19.77 1376.50 35639.80 2002-04-15 06:56:00.000 105 35552.00 19.79 1376.60 35640.60 2002-04-15 06:57:00.000 105 35553.20 19.83 1376.50 35641.80 2002-04-15 06:58:00.000 105 35555.00 19.85 1376.60 35643.40 2002-04-15 06:59:00.000 105 35556.40 19.83 1376.90 35645.10 2002-04-15 07:00:00.000 105 35557.60 19.81 1377.00 35645.10 2002-04-15 07:01:00.000 105 35558.50 19.84 1376.90 35647.00 2002-04-15 07:02:00.000 105 35560.00 19.90 1376.60 35648.60 2002-04-15 07:03:00.000 105 35561.70 19.88 1376.70 35650.30 2002-04-15 07:04:00.000 105 35563.30 19.94 1376.40 35651.90 2002-04-15 07:05:00.000 105 35564.80 19.89 1376.60 35653.50 2002-04-15 07:06:00.000 105 35566.20 19.88 1376.60 35654.80 2002-04-15 07:07:00.000 105 35567.30 19.85 1376.50 35655.90 2002-04-15 07:08:00.000 105 35567.80 19.85 1376.10 35656.40 2002-04-15 07:09:00.000 105 35568.60 19.88 1375.90 35657.20 2002-04-15 07:10:00.000 105 35569.70 19.88 1375.80 35658.20 2002-04-15 07:11:00.000 105 35570.30 19.81 1376.00 35658.90 2002-04-15 07:12:00.000 105 35571.70 19.83 1375.60 35660.50 2002-04-15 07:13:00.000 105 35574.40 19.84 1375.80 35663.10 2002-04-15 07:14:00.000 105 35576.70 19.92 1375.40 35665.40 2002-04-15 07:15:00.000 105 35579.30 19.91 1375.50 35668.10 2002-04-15 07:16:00.000 105 35579.80 19.84 1375.60 35668.40 2002-04-15 07:17:00.000 105 35581.20 19.87 1375.00 35670.00 2002-04-15 07:18:00.000 105 35582.70 19.87 1374.70 35671.60 2002-04-15 07:19:00.000 105 35584.30 19.89 1374.30 35673.00 2002-04-15 07:20:00.000 105 35585.40 19.82 1374.30 35674.00 2002-04-15 07:21:00.000 105 35586.40 19.82 1373.80 35675.20 2002-04-15 07:22:00.000 105 35586.90 19.86 1373.20 35675.80 2002-04-15 07:23:00.000 105 35587.60 19.85 1373.00 35676.30 2002-04-15 07:24:00.000 105 35588.30 19.83 1372.80 35677.10 2002-04-15 07:25:00.000 105 35588.60 19.90 1372.00 35677.10 2002-04-15 07:26:00.000 105 35589.20 19.86 1372.00 35677.90 2002-04-15 07:27:00.000 105 35588.90 19.86 1371.50 35677.40 2002-04-15 07:28:00.000 105 35589.30 19.83 1371.50 35678.10 2002-04-15 07:29:00.000 105 35590.10 19.86 1371.30 35679.00 2002-04-15 07:30:00.000 105 35590.60 19.87 1371.10 35679.40 2002-04-15 07:31:00.000 105 35592.50 19.86 1371.20 35681.50 2002-04-15 07:32:00.000 105 35594.00 19.93 1370.70 35682.80 2002-04-15 07:33:00.000 105 35595.20 19.93 1370.70 35684.00 2002-04-15 07:34:00.000 105 35596.20 19.91 1370.70 35684.80 2002-04-15 07:35:00.000 105 35596.90 19.97 1370.20 35685.50 2002-04-15 07:36:00.000 105 35596.70 19.96 1370.10 35685.70 2002-04-15 07:37:00.000 105 35595.70 19.93 1369.80 35684.20 2002-04-15 07:38:00.000 105 35596.20 19.94 1369.60 35684.90 2002-04-15 07:39:00.000 105 35596.10 19.94 1369.40 35684.90 2002-04-15 07:40:00.000 105 35595.40 19.96 1369.10 35684.00 2002-04-15 07:41:00.000 105 35596.10 19.98 1368.90 35684.90 2002-04-15 07:42:00.000 105 35596.50 19.99 1368.90 35685.20 2002-04-15 07:43:00.000 105 35596.60 20.05 1368.50 35685.20 2002-04-15 07:44:00.000 105 35596.80 20.08 1368.30 35685.50 2002-04-15 07:45:00.000 105 35598.00 20.04 1368.80 35687.00 2002-04-15 07:46:00.000 105 35598.80 20.07 1368.50 35687.70 2002-04-15 07:47:00.000 105 35600.50 20.01 1369.00 35689.60 2002-04-15 07:48:00.000 105 35601.20 20.00 1368.80 35689.90 2002-04-15 07:49:00.000 105 35602.10 19.98 1368.80 35691.10 2002-04-15 07:50:00.000 105 35602.60 19.99 1368.40 35691.50 2002-04-15 07:51:00.000 105 35602.10 19.97 1368.20 35691.20 2002-04-15 07:52:00.000 105 35602.20 19.95 1368.00 35691.30 2002-04-15 07:53:00.000 105 35602.70 19.94 1367.80 35691.60 2002-04-15 07:54:00.000 105 35603.50 19.93 1367.70 35692.60 2002-04-15 07:55:00.000 105 35604.40 19.88 1367.90 35693.50 2002-04-15 07:56:00.000 105 35605.00 19.91 1367.50 35694.00 2002-04-15 07:57:00.000 105 35605.40 19.86 1367.70 35694.50 2002-04-15 07:58:00.000 105 35605.90 19.85 1367.50 35695.30 2002-04-15 07:59:00.000 105 35606.90 19.85 1367.40 35696.20 2002-04-15 08:00:00.000 105 35607.50 19.82 1367.30 35696.20 2002-04-15 08:01:00.000 105 35607.90 19.80 1367.30 35697.20 2002-04-15 08:02:00.000 105 35607.90 19.80 1366.90 35697.20 2002-04-15 08:03:00.000 105 35608.20 19.81 1366.60 35697.30 2002-04-15 08:04:00.000 105 35608.10 19.81 1366.50 35697.30 2002-04-15 08:05:00.000 105 35607.80 19.79 1366.40 35697.10 2002-04-15 08:06:00.000 105 35607.10 19.78 1366.10 35696.20 2002-04-15 08:07:00.000 105 35607.60 19.76 1366.30 35696.90 2002-04-15 08:08:00.000 105 35608.50 19.79 1366.00 35698.00 2002-04-15 08:09:00.000 105 35608.90 19.76 1366.20 35698.30 2002-04-15 08:10:00.000 105 35609.30 19.79 1365.90 35698.60 2002-04-15 08:11:00.000 105 35610.20 19.76 1366.20 35699.60 2002-04-15 08:12:00.000 105 35610.50 19.82 1365.60 35699.80 2002-04-15 08:13:00.000 105 35610.60 19.78 1365.70 35700.00 2002-04-15 08:14:00.000 105 35610.60 19.76 1365.70 35699.80 2002-04-15 08:15:00.000 105 35610.20 19.80 1365.30 35699.70 2002-04-15 08:16:00.000 105 35610.00 19.79 1365.10 35699.20 2002-04-15 08:17:00.000 105 35609.80 19.80 1365.00 35699.20 2002-04-15 08:18:00.000 105 35609.00 19.82 1364.70 35698.50 2002-04-15 08:19:00.000 105 35608.80 19.78 1364.90 35698.30 2002-04-15 08:20:00.000 105 35609.00 19.78 1364.80 35698.60 2002-04-15 08:21:00.000 105 35609.60 19.81 1364.60 35699.20 2002-04-15 08:22:00.000 105 35610.00 19.79 1364.70 35699.70 2002-04-15 08:23:00.000 105 35611.30 19.75 1364.90 35700.90 2002-04-15 08:24:00.000 105 35613.10 19.72 1365.10 35703.10 2002-04-15 08:25:00.000 105 35614.50 19.70 1365.10 35704.40 2002-04-15 08:26:00.000 105 35615.90 19.69 1365.10 35705.70 2002-04-15 08:27:00.000 105 35616.70 19.71 1364.70 35706.50 2002-04-15 08:28:00.000 105 35616.90 19.72 1364.50 35706.70 2002-04-15 08:29:00.000 105 35617.10 19.71 1364.30 35706.90 2002-04-15 08:30:00.000 105 35616.40 19.72 1363.70 35706.10 2002-04-15 08:31:00.000 105 35616.20 19.73 1363.20 35705.80 2002-04-15 08:32:00.000 105 35615.90 19.72 1362.90 35705.50 2002-04-15 08:33:00.000 105 35615.10 19.74 1362.50 35704.80 2002-04-15 08:34:00.000 105 35614.80 19.76 1362.00 35704.60 2002-04-15 08:35:00.000 105 35614.40 19.72 1362.10 35704.20 2002-04-15 08:36:00.000 105 35614.20 19.75 1361.70 35703.80 2002-04-15 08:37:00.000 105 35615.20 19.72 1362.00 35705.30 2002-04-15 08:38:00.000 105 35615.20 19.77 1361.40 35705.10 2002-04-15 08:39:00.000 105 35615.40 19.73 1361.60 35705.40 2002-04-15 08:40:00.000 105 35616.40 19.71 1361.50 35706.60 2002-04-15 08:41:00.000 105 35616.30 19.66 1361.50 35706.50 2002-04-15 08:42:00.000 105 35616.20 19.69 1360.90 35706.30 2002-04-15 08:43:00.000 105 35615.80 19.69 1360.60 35706.00 2002-04-15 08:44:00.000 105 35615.00 19.66 1360.50 35705.10 2002-04-15 08:45:00.000 105 35614.70 19.63 1360.40 35704.90 2002-04-15 08:46:00.000 105 35613.70 19.59 1360.40 35703.90 2002-04-15 08:47:00.000 105 35613.10 19.63 1359.90 35703.30 2002-04-15 08:48:00.000 105 35612.90 19.61 1359.80 35703.10 2002-04-15 08:49:00.000 105 35612.70 19.60 1359.70 35702.80 2002-04-15 08:50:00.000 105 35612.70 19.62 1359.30 35702.90 2002-04-15 08:51:00.000 105 35613.30 19.56 1359.70 35703.60 2002-04-15 08:52:00.000 105 35614.80 19.59 1359.60 35704.80 2002-04-15 08:53:00.000 105 35615.60 19.62 1359.60 35705.80 2002-04-15 08:54:00.000 105 35615.90 19.58 1359.90 35706.30 2002-04-15 08:55:00.000 105 35614.30 19.58 1359.10 35704.20 2002-04-15 08:56:00.000 105 35613.10 19.55 1358.70 35703.20 2002-04-15 08:57:00.000 105 35612.70 19.50 1359.00 35703.20 2002-04-15 08:58:00.000 105 35612.60 19.57 1358.30 35702.90 2002-04-15 08:59:00.000 105 35612.60 19.56 1358.30 35703.10 2002-04-15 09:00:00.000 105 35611.80 19.51 1358.40 35703.10 2002-04-15 09:01:00.000 105 35611.30 19.51 1357.90 35701.70 2002-04-15 09:02:00.000 105 35612.50 19.48 1358.40 35703.20 2002-04-15 09:03:00.000 105 35612.90 19.43 1358.70 35703.60 2002-04-15 09:04:00.000 105 35612.80 19.41 1358.60 35703.50 2002-04-15 09:05:00.000 105 35611.90 19.39 1358.50 35702.60 2002-04-15 09:06:00.000 105 35611.20 19.38 1358.30 35701.90 2002-04-15 09:07:00.000 105 35610.00 19.36 1358.10 35700.60 2002-04-15 09:08:00.000 105 35608.90 19.32 1358.10 35699.40 2002-04-15 09:09:00.000 105 35608.90 19.31 1358.00 35699.40 2002-04-15 09:10:00.000 105 35608.70 19.24 1358.50 35699.40 2002-04-15 09:11:00.000 105 35609.20 19.23 1358.60 35699.90 2002-04-15 09:12:00.000 105 35609.20 19.24 1358.50 35700.10 2002-04-15 09:13:00.000 105 35608.60 19.22 1358.40 35699.50 2002-04-15 09:14:00.000 105 35608.50 19.21 1358.50 35699.40 2002-04-15 09:15:00.000 105 35608.80 19.18 1358.60 35699.70 2002-04-15 09:16:00.000 105 35608.20 19.15 1358.60 35699.10 2002-04-15 09:17:00.000 105 35607.20 19.15 1358.50 35698.30 2002-04-15 09:18:00.000 105 35605.90 19.14 1358.40 35696.90 2002-04-15 09:19:00.000 105 35605.40 19.17 1358.40 35696.60 2002-04-15 09:20:00.000 105 35604.80 19.15 1358.50 35695.80 2002-04-15 09:21:00.000 105 35604.10 19.19 1358.20 35695.00 2002-04-15 09:22:00.000 105 35603.90 19.13 1358.80 35695.00 2002-04-15 09:23:00.000 105 35603.80 19.18 1358.50 35694.80 2002-04-15 09:24:00.000 105 35603.90 19.12 1358.60 35694.90 2002-04-15 09:25:00.000 105 35603.50 19.12 1358.70 35694.70 2002-04-15 09:26:00.000 105 35603.50 19.11 1358.80 35694.90 2002-04-15 09:27:00.000 105 35604.10 19.11 1359.00 35695.20 2002-04-15 09:28:00.000 105 35603.70 19.09 1359.20 35695.00 2002-04-15 09:29:00.000 105 35603.80 19.08 1359.30 35695.30 2002-04-15 09:30:00.000 105 35603.80 19.05 1359.30 35695.00 2002-04-15 09:31:00.000 105 35603.50 19.00 1359.70 35694.80 2002-04-15 09:32:00.000 105 35603.90 19.01 1359.40 35695.40 2002-04-15 09:33:00.000 105 35602.80 19.00 1359.40 35694.40 2002-04-15 09:34:00.000 105 35603.20 18.97 1359.60 35694.70 2002-04-15 09:35:00.000 105 35603.20 18.98 1359.20 35694.60 2002-04-15 09:36:00.000 105 35603.00 18.94 1359.60 35694.60 2002-04-15 09:37:00.000 105 35602.40 18.92 1359.40 35693.90 2002-04-15 09:38:00.000 105 35602.00 18.93 1359.30 35693.50 2002-04-15 09:39:00.000 105 35601.20 18.94 1359.20 35692.80 2002-04-15 09:40:00.000 105 35600.10 18.90 1359.30 35691.40 2002-04-15 09:41:00.000 105 35599.90 18.90 1359.30 35691.60 2002-04-15 09:42:00.000 105 35598.40 18.86 1359.40 35690.00 2002-04-15 09:43:00.000 105 35598.00 18.87 1359.30 35689.40 2002-04-15 09:44:00.000 105 35597.80 18.90 1359.20 35689.40 2002-04-15 09:45:00.000 105 35596.70 18.90 1359.30 35688.30 2002-04-15 09:46:00.000 105 35596.30 18.89 1359.40 35687.90 2002-04-15 09:47:00.000 105 35596.30 18.90 1359.40 35687.80 2002-04-15 09:48:00.000 105 35596.00 18.87 1359.70 35687.60 2002-04-15 09:49:00.000 105 35595.50 18.90 1359.40 35687.40 2002-04-15 09:50:00.000 105 35594.50 18.90 1359.50 35686.30 2002-04-15 09:51:00.000 105 35594.50 18.88 1359.80 35686.20 2002-04-15 09:52:00.000 105 35593.70 18.88 1359.80 35685.50 2002-04-15 09:53:00.000 105 35594.00 18.88 1359.90 35685.90 2002-04-15 09:54:00.000 105 35594.60 18.87 1360.20 35686.70 2002-04-15 09:55:00.000 105 35593.10 18.87 1359.90 35684.80 2002-04-15 09:56:00.000 105 35592.60 18.81 1360.00 35684.60 2002-04-15 09:57:00.000 105 35591.90 18.83 1359.70 35684.00 2002-04-15 09:58:00.000 105 35590.80 18.80 1359.40 35682.90 2002-04-15 09:59:00.000 105 35590.20 18.79 1359.90 35682.40 2002-04-15 10:00:00.000 105 35590.00 18.79 1359.70 35682.40 2002-04-15 10:01:00.000 105 35589.30 18.77 1360.10 35681.40 2002-04-15 10:02:00.000 105 35588.90 18.76 1359.90 35681.30 2002-04-15 10:03:00.000 105 35588.40 18.78 1359.70 35680.50 2002-04-15 10:04:00.000 105 35588.80 18.72 1360.10 35681.10 2002-04-15 10:05:00.000 105 35588.30 18.74 1360.00 35680.80 2002-04-15 10:06:00.000 105 35586.80 18.64 1360.40 35679.10 2002-04-15 10:07:00.000 105 35586.60 18.66 1360.30 35679.00 2002-04-15 10:08:00.000 105 35586.20 18.64 1360.40 35678.50 2002-04-15 10:09:00.000 105 35584.70 18.63 1360.00 35677.10 2002-04-15 10:10:00.000 105 35584.10 18.61 1360.20 35676.40 2002-04-15 10:11:00.000 105 35583.50 18.59 1360.10 35676.00 2002-04-15 10:12:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:13:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:14:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:15:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:16:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:17:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:18:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:19:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:20:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:21:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:22:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:23:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:24:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:25:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:26:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:27:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:28:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:29:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:30:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:31:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:32:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:33:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:34:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:35:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:36:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:37:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:38:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:39:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:40:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:41:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:42:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:43:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:44:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:45:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:46:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:47:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:48:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:49:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:50:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:51:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:52:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:53:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:54:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:55:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:56:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:57:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:58:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 10:59:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 11:00:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 11:01:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 11:02:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 11:03:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 11:04:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 11:05:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 11:06:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 11:07:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 11:08:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 11:09:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 11:10:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 11:11:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 11:12:00.000 105 35531.90 17.50 1362.70 35626.00 2002-04-15 11:13:00.000 105 35531.10 17.47 1363.10 35625.40 2002-04-15 11:14:00.000 105 35530.10 17.39 1363.80 35624.20 2002-04-15 11:15:00.000 105 35529.40 17.42 1363.80 35623.80 2002-04-15 11:16:00.000 105 35528.70 17.42 1364.10 35623.20 2002-04-15 11:17:00.000 105 35528.50 17.39 1364.60 35623.10 2002-04-15 11:18:00.000 105 35528.10 17.42 1364.60 35622.50 2002-04-15 11:19:00.000 105 35527.60 17.42 1364.60 35622.10 2002-04-15 11:20:00.000 105 35527.50 17.39 1365.10 35622.40 2002-04-15 11:21:00.000 105 35527.00 17.38 1365.40 35621.70 2002-04-15 11:22:00.000 105 35526.50 17.37 1365.70 35621.30 2002-04-15 11:23:00.000 105 35526.20 17.41 1365.50 35621.10 2002-04-15 11:24:00.000 105 35524.80 17.37 1365.70 35619.50 2002-04-15 11:25:00.000 105 35524.10 17.36 1366.10 35618.80 2002-04-15 11:26:00.000 105 35523.10 17.41 1366.00 35617.90 2002-04-15 11:27:00.000 105 35522.60 17.41 1366.20 35617.50 2002-04-15 11:28:00.000 105 35521.80 17.42 1366.40 35616.60 2002-04-15 11:29:00.000 105 35521.10 17.45 1366.40 35615.90 2002-04-15 11:30:00.000 105 35520.80 17.44 1367.00 35615.90 2002-04-15 11:31:00.000 105 35519.80 17.45 1367.00 35614.80 2002-04-15 11:32:00.000 105 35519.50 17.45 1367.30 35614.50 2002-04-15 11:33:00.000 105 35518.90 17.50 1367.10 35613.90 2002-04-15 11:34:00.000 105 35518.30 17.45 1367.70 35613.40 2002-04-15 11:35:00.000 105 35516.90 17.48 1367.20 35611.90 2002-04-15 11:36:00.000 105 35515.90 17.47 1367.70 35611.00 2002-04-15 11:37:00.000 105 35515.00 17.42 1368.10 35610.20 2002-04-15 11:38:00.000 105 35514.20 17.49 1367.80 35609.20 2002-04-15 11:39:00.000 105 35513.40 17.52 1367.70 35608.60 2002-04-15 11:40:00.000 105 35511.80 17.50 1368.00 35607.00 2002-04-15 11:41:00.000 105 35511.80 17.53 1368.00 35607.40 2002-04-15 11:42:00.000 105 35510.60 17.51 1368.20 35605.70 2002-04-15 11:43:00.000 105 35510.60 17.50 1368.60 35605.90 2002-04-15 11:44:00.000 105 35509.20 17.53 1368.50 35604.40 2002-04-15 11:45:00.000 105 35507.60 17.50 1368.60 35603.10 2002-04-15 11:46:00.000 105 35506.50 17.52 1368.50 35601.90 2002-04-15 11:47:00.000 105 35505.20 17.53 1368.60 35600.60 2002-04-15 11:48:00.000 105 35504.30 17.54 1368.80 35599.70 2002-04-15 11:49:00.000 105 35502.90 17.58 1368.80 35598.40 2002-04-15 11:50:00.000 105 35502.40 17.56 1369.10 35598.10 2002-04-15 11:51:00.000 105 35501.40 17.59 1369.10 35597.00 2002-04-15 11:52:00.000 105 35500.90 17.61 1369.20 35596.70 2002-04-15 11:53:00.000 105 35499.00 17.59 1369.40 35594.50 2002-04-15 11:54:00.000 105 35498.40 17.61 1369.50 35593.80 2002-04-15 11:55:00.000 105 35497.60 17.57 1370.00 35593.20 2002-04-15 11:56:00.000 105 35496.60 17.56 1370.10 35592.20 2002-04-15 11:57:00.000 105 35496.10 17.55 1370.20 35591.90 2002-04-15 11:58:00.000 105 35495.50 17.58 1370.20 35591.40 2002-04-15 11:59:00.000 105 35494.40 17.61 1370.10 35590.30 2002-04-15 12:00:00.000 105 35494.00 17.61 1370.30 35590.30 2002-04-15 12:01:00.000 105 35493.00 17.55 1370.80 35588.80 2002-04-15 12:02:00.000 105 35492.30 17.57 1370.60 35588.30 2002-04-15 12:03:00.000 105 35490.80 17.53 1370.90 35586.80 2002-04-15 12:04:00.000 105 35490.50 17.55 1370.90 35586.60 2002-04-15 12:05:00.000 105 35490.00 17.49 1371.50 35586.20 2002-04-15 12:06:00.000 105 35489.20 17.56 1371.00 35585.60 2002-04-15 12:07:00.000 105 35488.60 17.56 1371.20 35585.00 2002-04-15 12:08:00.000 105 35488.30 17.53 1371.60 35584.80 2002-04-15 12:09:00.000 105 35487.70 17.52 1372.00 35584.00 2002-04-15 12:10:00.000 105 35486.30 17.50 1372.10 35582.70 2002-04-15 12:11:00.000 105 35485.40 17.49 1372.20 35582.00 2002-04-15 12:12:00.000 105 35485.00 17.51 1372.40 35581.80 2002-04-15 12:13:00.000 105 35484.60 17.53 1372.50 35581.40 2002-04-15 12:14:00.000 105 35483.60 17.53 1372.60 35580.20 2002-04-15 12:15:00.000 105 35483.00 17.48 1373.20 35579.80 2002-04-15 12:16:00.000 105 35481.90 17.47 1373.30 35578.70 2002-04-15 12:17:00.000 105 35481.10 17.50 1373.30 35578.00 2002-04-15 12:18:00.000 105 35479.60 17.52 1373.30 35576.40 2002-04-15 12:19:00.000 105 35478.70 17.52 1373.20 35575.50 2002-04-15 12:20:00.000 105 35477.90 17.51 1373.80 35574.90 2002-04-15 12:21:00.000 105 35477.30 17.55 1373.80 35574.30 2002-04-15 12:22:00.000 105 35476.50 17.59 1373.80 35573.40 2002-04-15 12:23:00.000 105 35476.00 17.58 1374.60 35573.30 2002-04-15 12:24:00.000 105 35475.40 17.58 1374.80 35572.40 2002-04-15 12:25:00.000 105 35474.60 17.63 1374.90 35571.70 2002-04-15 12:26:00.000 105 35473.70 17.64 1375.20 35571.00 2002-04-15 12:27:00.000 105 35472.80 17.65 1375.40 35569.90 2002-04-15 12:28:00.000 105 35472.30 17.66 1375.80 35569.70 2002-04-15 12:29:00.000 105 35471.20 17.70 1375.90 35568.50 2002-04-15 12:30:00.000 105 35470.90 17.69 1376.40 35568.30 2002-04-15 12:31:00.000 105 35469.90 17.70 1376.60 35567.30 2002-04-15 12:32:00.000 105 35469.30 17.77 1376.60 35566.80 2002-04-15 12:33:00.000 105 35468.20 17.75 1376.90 35565.90 2002-04-15 12:34:00.000 105 35467.30 17.81 1376.70 35564.60 2002-04-15 12:35:00.000 105 35466.30 17.75 1377.50 35564.00 2002-04-15 12:36:00.000 105 35465.50 17.76 1377.70 35563.40 2002-04-15 12:37:00.000 105 35464.80 17.84 1377.50 35562.60 2002-04-15 12:38:00.000 105 35464.40 17.86 1377.90 35562.20 2002-04-15 12:39:00.000 105 35464.30 17.90 1378.00 35562.40 2002-04-15 12:40:00.000 105 35463.50 17.90 1378.30 35561.70 2002-04-15 12:41:00.000 105 35463.10 17.92 1378.60 35561.10 2002-04-15 12:42:00.000 105 35462.20 17.94 1378.60 35560.20 2002-04-15 12:43:00.000 105 35461.90 17.97 1378.80 35560.10 2002-04-15 12:44:00.000 105 35461.50 17.96 1379.00 35559.60 2002-04-15 12:45:00.000 105 35460.90 17.95 1379.50 35559.10 2002-04-15 12:46:00.000 105 35460.70 18.00 1379.60 35559.00 2002-04-15 12:47:00.000 105 35460.00 17.97 1379.90 35558.30 2002-04-15 12:48:00.000 105 35459.70 17.96 1380.20 35557.90 2002-04-15 12:49:00.000 105 35459.10 18.00 1379.90 35557.20 2002-04-15 12:50:00.000 105 35458.50 17.96 1380.40 35556.60 2002-04-15 12:51:00.000 105 35458.10 17.98 1380.40 35556.30 2002-04-15 12:52:00.000 105 35457.60 17.97 1380.50 35555.90 2002-04-15 12:53:00.000 105 35456.90 17.99 1380.50 35555.10 2002-04-15 12:54:00.000 105 35456.40 18.04 1380.20 35554.80 2002-04-15 12:55:00.000 105 35456.00 18.04 1380.60 35554.30 2002-04-15 12:56:00.000 105 35455.10 18.06 1380.40 35553.50 2002-04-15 12:57:00.000 105 35454.50 18.02 1380.80 35553.00 2002-04-15 12:58:00.000 105 35454.00 18.01 1381.00 35552.50 2002-04-15 12:59:00.000 105 35453.40 18.00 1380.90 35551.80 2002-04-15 13:00:00.000 105 35452.60 18.03 1380.90 35551.80 2002-04-15 13:01:00.000 105 35452.30 18.02 1381.00 35550.90 2002-04-15 13:02:00.000 105 35451.80 18.04 1381.20 35550.50 2002-04-15 13:03:00.000 105 35450.50 18.05 1381.30 35549.30 2002-04-15 13:04:00.000 105 35449.40 18.08 1381.10 35548.30 2002-04-15 13:05:00.000 105 35448.70 18.06 1381.30 35547.50 2002-04-15 13:06:00.000 105 35448.10 18.06 1381.50 35547.00 2002-04-15 13:07:00.000 105 35447.50 18.07 1381.80 35546.40 2002-04-15 13:08:00.000 105 35446.50 18.07 1382.10 35545.50 2002-04-15 13:09:00.000 105 35445.80 18.08 1381.90 35544.70 2002-04-15 13:10:00.000 105 35445.30 18.14 1381.90 35544.40 2002-04-15 13:11:00.000 105 35444.40 18.16 1382.10 35543.30 2002-04-15 13:12:00.000 105 35444.20 18.18 1382.40 35543.40 2002-04-15 13:13:00.000 105 35443.40 18.24 1382.30 35542.60 2002-04-15 13:14:00.000 105 35443.30 18.26 1382.40 35542.60 2002-04-15 13:15:00.000 105 35442.80 18.25 1382.80 35542.20 2002-04-15 13:16:00.000 105 35442.30 18.24 1383.30 35541.50 2002-04-15 13:17:00.000 105 35441.60 18.31 1382.90 35541.00 2002-04-15 13:18:00.000 105 35441.10 18.27 1383.40 35540.40 2002-04-15 13:19:00.000 105 35440.70 18.30 1383.40 35540.10 2002-04-15 13:20:00.000 105 35440.60 18.29 1383.60 35540.00 2002-04-15 13:21:00.000 105 35440.40 18.28 1383.80 35539.70 2002-04-15 13:22:00.000 105 35440.00 18.30 1384.00 35539.30 2002-04-15 13:23:00.000 105 35439.80 18.29 1384.50 35539.20 2002-04-15 13:24:00.000 105 35439.80 18.35 1384.20 35539.50 2002-04-15 13:25:00.000 105 35439.00 18.34 1384.30 35538.60 2002-04-15 13:26:00.000 105 35439.40 18.37 1384.60 35539.30 2002-04-15 13:27:00.000 105 35438.80 18.38 1384.70 35538.60 2002-04-15 13:28:00.000 105 35439.00 18.40 1385.10 35538.70 2002-04-15 13:29:00.000 105 35438.80 18.41 1385.10 35538.50 2002-04-15 13:30:00.000 105 35438.50 18.41 1385.30 35538.30 2002-04-15 13:31:00.000 105 35438.90 18.43 1385.50 35538.80 2002-04-15 13:32:00.000 105 35438.50 18.46 1385.20 35538.40 2002-04-15 13:33:00.000 105 35438.40 18.46 1385.40 35538.30 2002-04-15 13:34:00.000 105 35438.60 18.49 1385.40 35538.60 2002-04-15 13:35:00.000 105 35438.70 18.48 1385.60 35538.80 2002-04-15 13:36:00.000 105 35437.90 18.47 1385.70 35537.90 2002-04-15 13:37:00.000 105 35437.70 18.51 1385.40 35537.60 2002-04-15 13:38:00.000 105 35438.00 18.47 1385.70 35538.20 2002-04-15 13:39:00.000 105 35436.70 18.47 1385.60 35536.40 2002-04-15 13:40:00.000 105 35436.90 18.50 1385.50 35537.20 2002-04-15 13:41:00.000 105 35435.80 18.51 1385.50 35535.90 2002-04-15 13:42:00.000 105 35435.30 18.52 1385.40 35535.30 2002-04-15 13:43:00.000 105 35434.70 18.52 1385.30 35534.80 2002-04-15 13:44:00.000 105 35433.40 18.51 1385.20 35533.40 2002-04-15 13:45:00.000 105 35432.40 18.51 1385.30 35532.40 2002-04-15 13:46:00.000 105 35432.30 18.53 1385.20 35532.40 2002-04-15 13:47:00.000 105 35432.00 18.55 1385.20 35532.40 2002-04-15 13:48:00.000 105 35430.60 18.60 1385.00 35530.90 2002-04-15 13:49:00.000 105 35430.10 18.58 1385.10 35530.20 2002-04-15 13:50:00.000 105 35429.70 18.58 1385.10 35530.10 2002-04-15 13:51:00.000 105 35429.90 18.55 1385.50 35530.40 2002-04-15 13:52:00.000 105 35430.40 18.54 1385.80 35530.90 2002-04-15 13:53:00.000 105 35430.60 18.61 1385.40 35531.00 2002-04-15 13:54:00.000 105 35430.70 18.59 1385.70 35531.30 2002-04-15 13:55:00.000 105 35430.80 18.62 1385.70 35531.40 2002-04-15 13:56:00.000 105 35430.80 18.59 1385.80 35531.30 2002-04-15 13:57:00.000 105 35430.40 18.59 1385.70 35531.00 2002-04-15 13:58:00.000 105 35430.00 18.61 1385.40 35530.60 2002-04-15 13:59:00.000 105 35429.90 18.59 1385.70 35530.40 2002-04-15 14:00:00.000 105 35429.80 18.61 1385.60 35530.40 2002-04-15 14:01:00.000 105 35429.50 18.61 1385.50 35530.30 2002-04-15 14:02:00.000 105 35429.20 18.62 1385.40 35530.00 2002-04-15 14:03:00.000 105 35428.70 18.62 1385.20 35529.40 2002-04-15 14:04:00.000 105 35428.00 18.62 1385.20 35528.80 2002-04-15 14:05:00.000 105 35428.00 18.67 1384.90 35528.90 2002-04-15 14:06:00.000 105 35428.20 18.68 1385.00 35529.00 2002-04-15 14:07:00.000 105 35428.10 18.66 1385.20 35529.00 2002-04-15 14:08:00.000 105 35428.50 18.70 1385.20 35529.50 2002-04-15 14:09:00.000 105 35428.40 18.69 1385.00 35529.20 2002-04-15 14:10:00.000 105 35428.20 18.73 1385.10 35529.20 2002-04-15 14:11:00.000 105 35428.20 18.69 1385.40 35529.10 2002-04-15 14:12:00.000 105 35428.30 18.71 1385.10 35529.30 2002-04-15 14:13:00.000 105 35428.30 18.71 1384.80 35529.20 2002-04-15 14:14:00.000 105 35428.30 18.65 1385.10 35529.30 2002-04-15 14:15:00.000 105 35428.40 18.69 1385.00 35529.30 2002-04-15 14:16:00.000 105 35428.10 18.68 1384.60 35529.20 2002-04-15 14:17:00.000 105 35427.90 18.69 1384.40 35528.90 2002-04-15 14:18:00.000 105 35427.70 18.67 1384.30 35528.80 2002-04-15 14:19:00.000 105 35427.80 18.66 1384.40 35528.80 2002-04-15 14:20:00.000 105 35427.70 18.65 1384.10 35528.80 2002-04-15 14:21:00.000 105 35427.30 18.65 1383.80 35528.40 2002-04-15 14:22:00.000 105 35426.90 18.59 1384.00 35528.00 2002-04-15 14:23:00.000 105 35426.90 18.60 1383.80 35528.10 2002-04-15 14:24:00.000 105 35426.80 18.55 1384.00 35528.10 2002-04-15 14:25:00.000 105 35426.40 18.57 1383.70 35527.60 2002-04-15 14:26:00.000 105 35425.60 18.55 1383.70 35526.90 2002-04-15 14:27:00.000 105 35425.30 18.55 1383.70 35526.70 2002-04-15 14:28:00.000 105 35424.80 18.60 1383.00 35526.00 2002-04-15 14:29:00.000 105 35423.90 18.56 1383.10 35525.20 2002-04-15 14:30:00.000 105 35423.60 18.57 1383.00 35525.10 2002-04-15 14:31:00.000 105 35423.40 18.59 1383.10 35524.70 2002-04-15 14:32:00.000 105 35423.20 18.61 1383.00 35524.70 2002-04-15 14:33:00.000 105 35422.80 18.62 1383.10 35524.20 2002-04-15 14:34:00.000 105 35422.40 18.63 1383.10 35523.80 2002-04-15 14:35:00.000 105 35422.40 18.63 1383.20 35523.90 2002-04-15 14:36:00.000 105 35422.50 18.65 1383.00 35524.10 2002-04-15 14:37:00.000 105 35422.20 18.62 1383.20 35523.80 2002-04-15 14:38:00.000 105 35422.10 18.65 1383.00 35523.70 2002-04-15 14:39:00.000 105 35421.80 18.66 1382.90 35523.40 2002-04-15 14:40:00.000 105 35422.20 18.64 1383.20 35523.90 2002-04-15 14:41:00.000 105 35422.50 18.61 1383.30 35524.20 2002-04-15 14:42:00.000 105 35422.40 18.59 1383.40 35524.30 2002-04-15 14:43:00.000 105 35422.40 18.62 1383.10 35524.10 2002-04-15 14:44:00.000 105 35422.40 18.59 1383.40 35524.00 2002-04-15 14:45:00.000 105 35422.30 18.62 1383.10 35524.00 2002-04-15 14:46:00.000 105 35422.00 18.64 1382.60 35523.70 2002-04-15 14:47:00.000 105 35421.90 18.63 1382.60 35523.80 2002-04-15 14:48:00.000 105 35421.60 18.55 1383.30 35523.60 2002-04-15 14:49:00.000 105 35421.50 18.57 1383.10 35523.50 2002-04-15 14:50:00.000 105 35421.60 18.56 1382.90 35523.60 2002-04-15 14:51:00.000 105 35421.70 18.57 1382.90 35523.80 2002-04-15 14:52:00.000 105 35421.40 18.56 1382.60 35523.50 2002-04-15 14:53:00.000 105 35421.20 18.52 1383.00 35523.10 2002-04-15 14:54:00.000 105 35421.10 18.52 1382.90 35523.20 2002-04-15 14:55:00.000 105 35421.00 18.53 1382.70 35523.10 2002-04-15 14:56:00.000 105 35420.60 18.57 1382.50 35522.80 2002-04-15 14:57:00.000 105 35420.40 18.57 1382.50 35522.60 2002-04-15 14:58:00.000 105 35420.20 18.50 1383.00 35522.40 2002-04-15 14:59:00.000 105 35420.20 18.49 1382.80 35522.50 2002-04-15 15:00:00.000 105 35420.40 18.52 1382.60 35522.50 2002-04-15 15:01:00.000 105 35420.30 18.54 1382.40 35522.50 2002-04-15 15:02:00.000 105 35420.60 18.53 1382.40 35522.90 2002-04-15 15:03:00.000 105 35420.80 18.51 1382.60 35523.10 2002-04-15 15:04:00.000 105 35420.90 18.53 1382.50 35522.90 2002-04-15 15:05:00.000 105 35420.90 18.56 1382.20 35523.30 2002-04-15 15:06:00.000 105 35420.80 18.53 1382.40 35523.20 2002-04-15 15:07:00.000 105 35420.80 18.53 1382.40 35523.10 2002-04-15 15:08:00.000 105 35420.80 18.54 1382.20 35523.20 2002-04-15 15:09:00.000 105 35420.90 18.53 1382.20 35523.30 2002-04-15 15:10:00.000 105 35420.90 18.53 1382.00 35523.30 2002-04-15 15:11:00.000 105 35420.80 18.53 1381.90 35523.30 2002-04-15 15:12:00.000 105 35420.70 18.49 1382.10 35523.20 2002-04-15 15:13:00.000 105 35420.60 18.53 1381.70 35523.00 2002-04-15 15:14:00.000 105 35420.70 18.48 1381.90 35523.20 2002-04-15 15:15:00.000 105 35420.70 18.48 1381.90 35523.10 2002-04-15 15:16:00.000 105 35420.60 18.51 1381.60 35523.10 2002-04-15 15:17:00.000 105 35420.50 18.45 1381.80 35523.00 2002-04-15 15:18:00.000 105 35420.40 18.44 1381.60 35523.00 2002-04-15 15:19:00.000 105 35420.00 18.39 1381.70 35522.70 2002-04-15 15:20:00.000 105 35419.80 18.41 1381.20 35522.40 2002-04-15 15:21:00.000 105 35419.60 18.39 1381.10 35522.10 2002-04-15 15:22:00.000 105 35419.40 18.33 1381.20 35522.00 2002-04-15 15:23:00.000 105 35419.20 18.31 1381.10 35521.90 2002-04-15 15:24:00.000 105 35419.00 18.29 1381.00 35521.80 2002-04-15 15:25:00.000 105 35418.90 18.30 1381.10 35521.50 2002-04-15 15:26:00.000 105 35418.70 18.33 1380.70 35521.30 2002-04-15 15:27:00.000 105 35418.40 18.27 1380.90 35521.10 2002-04-15 15:28:00.000 105 35418.10 18.32 1380.40 35520.60 2002-04-15 15:29:00.000 105 35417.60 18.27 1380.50 35520.20 2002-04-15 15:30:00.000 105 35417.30 18.24 1380.60 35520.00 2002-04-15 15:31:00.000 105 35417.00 18.23 1380.40 35519.50 2002-04-15 15:32:00.000 105 35416.70 18.28 1380.20 35519.30 2002-04-15 15:33:00.000 105 35416.70 18.26 1380.60 35519.40 2002-04-15 15:34:00.000 105 35416.50 18.25 1380.80 35519.00 2002-04-15 15:35:00.000 105 35415.90 18.23 1380.90 35518.50 2002-04-15 15:36:00.000 105 35415.50 18.24 1380.80 35518.10 2002-04-15 15:37:00.000 105 35415.10 18.26 1380.70 35517.70 2002-04-15 15:38:00.000 105 35414.70 18.26 1380.60 35517.30 2002-04-15 15:39:00.000 105 35414.40 18.20 1380.80 35517.10 2002-04-15 15:40:00.000 105 35414.00 18.23 1380.70 35516.70 2002-04-15 15:41:00.000 105 35413.70 18.17 1381.10 35516.20 2002-04-15 15:42:00.000 105 35413.40 18.21 1381.00 35515.90 2002-04-15 15:43:00.000 105 35412.90 18.18 1381.30 35515.50 2002-04-15 15:44:00.000 105 35412.80 18.20 1381.20 35515.30 2002-04-15 15:45:00.000 105 35412.10 18.17 1381.40 35514.70 2002-04-15 15:46:00.000 105 35411.70 18.20 1381.20 35514.40 2002-04-15 15:47:00.000 105 35411.60 18.22 1381.10 35514.10 2002-04-15 15:48:00.000 105 35411.30 18.18 1381.70 35514.00 2002-04-15 15:49:00.000 105 35410.90 18.22 1381.20 35513.80 2002-04-15 15:50:00.000 105 35410.60 18.23 1381.10 35513.30 2002-04-15 15:51:00.000 105 35410.40 18.21 1381.00 35513.10 2002-04-15 15:52:00.000 105 35410.20 18.17 1381.30 35512.90 2002-04-15 15:53:00.000 105 35409.90 18.19 1381.00 35512.60 2002-04-15 15:54:00.000 105 35409.70 18.20 1380.90 35512.40 2002-04-15 15:55:00.000 105 35409.50 18.15 1380.80 35512.20 2002-04-15 15:56:00.000 105 35409.20 18.07 1381.20 35512.00 2002-04-15 15:57:00.000 105 35409.10 18.13 1380.50 35511.80 2002-04-15 15:58:00.000 105 35409.00 18.09 1380.70 35511.70 2002-04-15 15:59:00.000 105 35408.70 18.07 1380.80 35511.50 2002-04-15 16:00:00.000 105 35408.50 18.03 1380.90 35511.50 2002-04-15 16:01:00.000 105 35408.50 18.05 1380.60 35511.20 2002-04-15 16:02:00.000 105 35408.30 18.04 1380.60 35511.10 2002-04-15 16:03:00.000 105 35408.10 18.05 1380.40 35510.80 2002-04-15 16:04:00.000 105 35407.90 18.02 1380.50 35510.70 2002-04-15 16:05:00.000 105 35407.70 18.02 1380.40 35510.40 2002-04-15 16:06:00.000 105 35407.30 18.00 1380.30 35510.10 2002-04-15 16:07:00.000 105 35406.90 17.98 1380.10 35509.70 2002-04-15 16:08:00.000 105 35406.80 17.96 1380.10 35509.50 2002-04-15 16:09:00.000 105 35406.60 17.96 1379.90 35509.30 2002-04-15 16:10:00.000 105 35406.20 17.94 1379.90 35508.90 2002-04-15 16:11:00.000 105 35405.90 17.88 1380.10 35508.60 2002-04-15 16:12:00.000 105 35405.60 17.84 1380.20 35508.10 2002-04-15 16:13:00.000 105 35405.40 17.85 1379.90 35508.00 2002-04-15 16:14:00.000 105 35405.20 17.84 1379.80 35507.80 2002-04-15 16:15:00.000 105 35405.00 17.82 1379.90 35507.60 2002-04-15 16:16:00.000 105 35404.80 17.78 1380.10 35507.50 2002-04-15 16:17:00.000 105 35404.60 17.78 1380.10 35507.30 2002-04-15 16:18:00.000 105 35404.60 17.78 1380.00 35507.20 2002-04-15 16:19:00.000 105 35404.50 17.79 1380.00 35507.00 2002-04-15 16:20:00.000 105 35404.20 17.73 1380.40 35506.70 2002-04-15 16:21:00.000 105 35404.00 17.79 1379.80 35506.50 2002-04-15 16:22:00.000 105 35403.80 17.75 1380.30 35506.30 2002-04-15 16:23:00.000 105 35403.80 17.78 1379.90 35506.30 2002-04-15 16:24:00.000 105 35403.70 17.72 1380.50 35506.10 2002-04-15 16:25:00.000 105 35403.50 17.74 1380.40 35505.90 2002-04-15 16:26:00.000 105 35403.30 17.76 1380.30 35505.70 2002-04-15 16:27:00.000 105 35403.00 17.75 1380.50 35505.50 2002-04-15 16:28:00.000 105 35403.00 17.74 1380.50 35505.40 2002-04-15 16:29:00.000 105 35402.70 17.73 1380.50 35505.10 2002-04-15 16:30:00.000 105 35402.50 17.80 1380.10 35504.90 2002-04-15 16:31:00.000 105 35402.30 17.72 1380.80 35504.80 2002-04-15 16:32:00.000 105 35402.10 17.77 1380.40 35504.40 2002-04-15 16:33:00.000 105 35401.50 17.74 1380.60 35503.90 2002-04-15 16:34:00.000 105 35401.30 17.77 1380.40 35503.80 2002-04-15 16:35:00.000 105 35401.10 17.79 1380.40 35503.50 2002-04-15 16:36:00.000 105 35400.80 17.73 1380.90 35503.30 2002-04-15 16:37:00.000 105 35400.50 17.79 1380.20 35502.90 2002-04-15 16:38:00.000 105 35400.20 17.75 1380.50 35502.70 2002-04-15 16:39:00.000 105 35399.80 17.76 1380.50 35502.10 2002-04-15 16:40:00.000 105 35399.30 17.77 1380.50 35501.80 2002-04-15 16:41:00.000 105 35399.00 17.79 1380.30 35501.40 2002-04-15 16:42:00.000 105 35398.80 17.77 1380.60 35501.10 2002-04-15 16:43:00.000 105 35398.50 17.80 1380.30 35500.80 2002-04-15 16:44:00.000 105 35398.00 17.78 1380.40 35500.50 2002-04-15 16:45:00.000 105 35398.10 17.78 1380.50 35500.50 2002-04-15 16:46:00.000 105 35398.30 17.78 1380.70 35500.70 2002-04-15 16:47:00.000 105 35398.20 17.76 1381.00 35500.60 2002-04-15 16:48:00.000 105 35398.20 17.79 1381.00 35500.50 2002-04-15 16:49:00.000 105 35398.40 17.80 1381.00 35500.70 2002-04-15 16:50:00.000 105 35398.60 17.81 1381.00 35501.00 2002-04-15 16:51:00.000 105 35398.80 17.83 1381.00 35501.20 2002-04-15 16:52:00.000 105 35398.70 17.81 1381.20 35501.00 2002-04-15 16:53:00.000 105 35398.80 17.86 1381.00 35501.00 2002-04-15 16:54:00.000 105 35398.80 17.88 1380.90 35501.20 2002-04-15 16:55:00.000 105 35398.90 17.86 1381.30 35501.10 2002-04-15 16:56:00.000 105 35398.90 17.85 1381.40 35501.10 2002-04-15 16:57:00.000 105 35398.70 17.89 1381.10 35501.00 2002-04-15 16:58:00.000 105 35398.70 17.85 1381.50 35500.90 2002-04-15 16:59:00.000 105 35398.80 17.87 1381.40 35500.90 2002-04-15 17:00:00.000 105 35398.60 17.86 1381.60 35500.90 2002-04-15 17:01:00.000 105 35398.60 17.86 1381.60 35500.70 2002-04-15 17:02:00.000 105 35398.80 17.89 1381.40 35500.80 2002-04-15 17:03:00.000 105 35398.70 17.83 1381.90 35500.70 2002-04-15 17:04:00.000 105 35398.60 17.89 1381.50 35500.70 2002-04-15 17:05:00.000 105 35398.40 17.87 1381.70 35500.60 2002-04-15 17:06:00.000 105 35398.50 17.90 1381.60 35500.50 2002-04-15 17:07:00.000 105 35398.30 17.91 1381.70 35500.30 2002-04-15 17:08:00.000 105 35398.30 17.91 1381.90 35500.20 2002-04-15 17:09:00.000 105 35398.30 17.94 1381.80 35500.20 2002-04-15 17:10:00.000 105 35398.10 17.95 1381.70 35500.00 2002-04-15 17:11:00.000 105 35397.90 17.93 1382.00 35500.00 2002-04-15 17:12:00.000 105 35397.90 17.97 1381.80 35499.80 2002-04-15 17:13:00.000 105 35397.60 17.99 1381.80 35499.60 2002-04-15 17:14:00.000 105 35397.50 18.02 1381.70 35499.50 2002-04-15 17:15:00.000 105 35397.50 18.02 1381.70 35499.50 2002-04-15 17:16:00.000 105 35397.20 18.05 1381.40 35499.20 2002-04-15 17:17:00.000 105 35397.00 18.01 1381.90 35499.10 2002-04-15 17:18:00.000 105 35397.10 18.01 1382.00 35499.10 2002-04-15 17:19:00.000 105 35397.00 18.04 1381.70 35498.90 2002-04-15 17:20:00.000 105 35396.80 18.04 1381.60 35498.80 2002-04-15 17:21:00.000 105 35396.60 18.01 1382.00 35498.70 2002-04-15 17:22:00.000 105 35396.80 18.04 1381.80 35498.80 2002-04-15 17:23:00.000 105 35396.60 18.01 1382.00 35498.60 2002-04-15 17:24:00.000 105 35396.70 18.02 1382.00 35498.50 2002-04-15 17:25:00.000 105 35396.70 18.04 1381.80 35498.80 2002-04-15 17:26:00.000 105 35396.60 18.03 1381.70 35498.50 2002-04-15 17:27:00.000 105 35396.40 18.00 1382.00 35498.50 2002-04-15 17:28:00.000 105 35396.30 18.01 1381.80 35498.40 2002-04-15 17:29:00.000 105 35396.30 18.01 1381.70 35498.30 2002-04-15 17:30:00.000 105 35396.00 17.97 1382.00 35498.10 2002-04-15 17:31:00.000 105 35395.90 18.02 1381.50 35497.90 2002-04-15 17:32:00.000 105 35395.80 18.02 1381.70 35497.80 2002-04-15 17:33:00.000 105 35395.70 17.98 1382.00 35497.70 2002-04-15 17:34:00.000 105 35395.70 18.03 1382.00 35497.60 2002-04-15 17:35:00.000 105 35395.70 18.06 1382.00 35497.70 2002-04-15 17:36:00.000 105 35396.00 18.05 1382.30 35497.70 2002-04-15 17:37:00.000 105 35395.70 18.05 1382.20 35497.60 2002-04-15 17:38:00.000 105 35395.80 18.10 1381.90 35497.70 2002-04-15 17:39:00.000 105 35395.80 18.07 1382.10 35497.70 2002-04-15 17:40:00.000 105 35395.60 18.05 1382.30 35497.30 2002-04-15 17:41:00.000 105 35395.30 18.06 1382.20 35497.20 2002-04-15 17:42:00.000 105 35394.90 18.07 1382.20 35496.70 2002-04-15 17:43:00.000 105 35394.50 18.11 1381.90 35496.10 2002-04-15 17:44:00.000 105 35394.00 18.10 1382.10 35495.80 2002-04-15 17:45:00.000 105 35393.40 18.12 1381.90 35495.30 2002-04-15 17:46:00.000 105 35393.40 18.10 1382.20 35495.10 2002-04-15 17:47:00.000 105 35393.10 18.10 1382.30 35494.70 2002-04-15 17:48:00.000 105 35392.50 18.13 1382.30 35494.20 2002-04-15 17:49:00.000 105 35392.30 18.15 1382.20 35494.00 2002-04-15 17:50:00.000 105 35392.50 18.18 1382.00 35494.00 2002-04-15 17:51:00.000 105 35391.90 18.19 1381.90 35493.60 2002-04-15 17:52:00.000 105 35391.60 18.23 1381.90 35493.40 2002-04-15 17:53:00.000 105 35391.60 18.18 1382.20 35493.10 2002-04-15 17:54:00.000 105 35391.10 18.18 1382.30 35492.90 2002-04-15 17:55:00.000 105 35391.00 18.21 1382.40 35492.70 2002-04-15 17:56:00.000 105 35391.00 18.23 1382.30 35492.60 2002-04-15 17:57:00.000 105 35390.80 18.21 1382.40 35492.50 2002-04-15 17:58:00.000 105 35390.70 18.23 1382.30 35492.40 2002-04-15 17:59:00.000 105 35390.60 18.20 1382.30 35492.20 2002-04-15 18:00:00.000 105 35390.60 18.19 1382.30 35492.20 2002-04-15 18:01:00.000 105 35390.50 18.14 1382.60 35492.10 2002-04-15 18:02:00.000 105 35390.40 18.15 1382.30 35491.90 2002-04-15 18:03:00.000 105 35390.30 18.12 1382.40 35491.80 2002-04-15 18:04:00.000 105 35390.10 18.10 1382.30 35491.50 2002-04-15 18:05:00.000 105 35389.70 18.10 1382.20 35491.20 2002-04-15 18:06:00.000 105 35389.80 18.09 1381.90 35491.20 2002-04-15 18:07:00.000 105 35389.90 18.08 1381.90 35491.20 2002-04-15 18:08:00.000 105 35389.80 18.03 1381.90 35491.20 2002-04-15 18:09:00.000 105 35390.40 18.10 1383.00 35491.30 2002-04-15 18:10:00.000 105 35390.20 18.03 1382.40 35491.60 2002-04-15 18:11:00.000 105 35390.60 18.00 1382.70 35491.90 2002-04-15 18:12:00.000 105 35390.70 18.02 1382.40 35492.00 2002-04-15 18:13:00.000 105 35390.80 17.98 99999.00 35492.00 2002-04-15 18:14:00.000 105 35391.00 17.95 1382.90 35492.20 2002-04-15 18:15:00.000 105 35391.20 17.94 1382.60 35492.50 2002-04-15 18:16:00.000 105 35391.60 17.90 1382.80 35492.80 2002-04-15 18:17:00.000 105 35392.00 17.89 1382.90 35493.20 2002-04-15 18:18:00.000 105 35392.40 17.88 1382.90 35493.50 2002-04-15 18:19:00.000 105 35392.40 17.84 1382.90 35493.70 2002-04-15 18:20:00.000 105 35392.60 17.84 1382.70 35493.80 2002-04-15 18:21:00.000 105 35392.60 17.80 1382.70 35493.80 2002-04-15 18:22:00.000 105 35392.60 17.82 1382.40 35493.80 2002-04-15 18:23:00.000 105 35392.70 17.77 1382.70 35493.80 2002-04-15 18:24:00.000 105 99999.00 99999.00 99999.00 99999.00 2002-04-15 18:25:00.000 105 99999.00 17.74 99999.00 35494.10 2002-04-15 18:26:00.000 105 99999.00 17.75 99999.00 35494.20 2002-04-15 18:27:00.000 105 35393.20 17.73 99999.00 35494.30 2002-04-15 18:28:00.000 105 35393.30 17.74 99999.00 35494.30 2002-04-15 18:29:00.000 105 35393.20 17.72 99999.00 35494.20 2002-04-15 18:30:00.000 105 35393.20 17.79 99999.00 35494.30 2002-04-15 18:31:00.000 105 35393.20 17.79 99999.00 35494.30 2002-04-15 18:32:00.000 105 35393.20 99999.00 99999.00 35493.50 2002-04-15 18:33:00.000 105 35393.30 17.78 99999.00 35494.30 2002-04-15 18:34:00.000 105 35393.30 17.78 99999.00 35494.30 2002-04-15 18:35:00.000 105 35393.40 17.82 99999.00 35494.30 2002-04-15 18:36:00.000 105 35393.30 17.84 99999.00 35494.20 2002-04-15 18:37:00.000 105 35393.40 17.80 1382.90 35494.40 2002-04-15 18:38:00.000 105 35393.60 17.81 1382.90 35494.50 2002-04-15 18:39:00.000 105 35393.70 17.83 1382.80 35494.60 2002-04-15 18:40:00.000 105 35393.90 17.80 1383.00 35494.70 2002-04-15 18:41:00.000 105 35394.00 17.79 1383.10 35494.80 2002-04-15 18:42:00.000 105 35394.20 17.76 1383.20 35495.00 2002-04-15 18:43:00.000 105 35394.50 17.76 1383.10 35495.40 2002-04-15 18:44:00.000 105 35394.60 17.72 1383.30 35495.40 2002-04-15 18:45:00.000 105 35394.30 17.75 1382.80 35495.30 2002-04-15 18:46:00.000 105 35394.40 17.71 1383.00 35495.40 2002-04-15 18:47:00.000 105 35394.70 17.69 1383.00 35495.70 2002-04-15 18:48:00.000 105 35395.10 17.68 1383.20 35495.90 2002-04-15 18:49:00.000 105 35395.30 17.67 1383.30 35496.00 2002-04-15 18:50:00.000 105 35395.50 17.65 1383.40 35496.30 2002-04-15 18:51:00.000 105 35396.00 17.63 1383.30 35496.60 2002-04-15 18:52:00.000 105 35396.20 17.61 1383.40 35496.80 2002-04-15 18:53:00.000 105 35396.60 17.61 1383.30 35497.10 2002-04-15 18:54:00.000 105 35396.90 17.57 1383.60 35497.30 2002-04-15 18:55:00.000 105 35396.80 17.61 1383.10 35497.30 2002-04-15 18:56:00.000 105 35396.90 17.58 1383.30 35497.40 2002-04-15 18:57:00.000 105 35397.00 17.58 1383.50 35497.50 2002-04-15 18:58:00.000 105 99999.00 17.64 1383.00 35497.60 2002-04-15 18:59:00.000 105 35397.10 17.62 1383.30 35497.60 2002-04-15 19:00:00.000 105 35397.10 17.65 1383.20 35497.60 2002-04-15 19:01:00.000 105 35396.90 17.68 1382.80 35497.50 2002-04-15 19:02:00.000 105 35397.20 17.64 1383.10 35497.60 2002-04-15 19:03:00.000 105 35397.30 17.62 1383.20 35497.70 2002-04-15 19:04:00.000 105 35397.50 17.64 1383.10 35497.90 2002-04-15 19:05:00.000 105 35397.70 17.61 1383.30 35498.00 2002-04-15 19:06:00.000 105 35397.80 17.58 1383.50 35498.00 2002-04-15 19:07:00.000 105 35397.60 17.60 1383.40 35497.80 2002-04-15 19:08:00.000 105 35397.60 17.60 1383.30 35497.80 2002-04-15 19:09:00.000 105 35397.60 17.62 1383.30 35497.70 2002-04-15 19:10:00.000 105 35397.40 17.65 1383.20 35497.70 2002-04-15 19:11:00.000 105 35397.50 17.60 1383.40 35497.70 2002-04-15 19:12:00.000 105 35397.70 17.65 1383.10 35497.80 2002-04-15 19:13:00.000 105 35397.90 17.65 1383.10 35498.00 2002-04-15 19:14:00.000 105 35398.00 17.60 1383.40 35498.10 2002-04-15 19:15:00.000 105 35398.10 17.60 1383.40 35498.20 2002-04-15 19:16:00.000 105 35398.20 17.59 1383.60 35498.30 2002-04-15 19:17:00.000 105 35398.30 17.65 1383.50 35498.40 2002-04-15 19:18:00.000 105 35398.50 17.66 1383.70 35498.50 2002-04-15 19:19:00.000 105 35398.80 17.72 1383.40 35498.70 2002-04-15 19:20:00.000 105 35398.80 17.71 1383.40 35498.90 2002-04-15 19:21:00.000 105 35399.10 17.71 1383.30 35499.10 2002-04-15 19:22:00.000 105 35399.40 17.65 1383.90 35499.30 2002-04-15 19:23:00.000 105 35399.60 17.69 1383.60 35499.60 2002-04-15 19:24:00.000 105 35400.00 17.65 1384.00 35499.90 2002-04-15 19:25:00.000 105 35400.30 17.67 1384.00 35500.20 2002-04-15 19:26:00.000 105 35400.50 17.71 1383.60 35500.30 2002-04-15 19:27:00.000 105 35400.60 17.71 1383.60 35500.50 2002-04-15 19:28:00.000 105 35400.80 17.66 1383.90 35500.60 2002-04-15 19:29:00.000 105 35400.90 17.63 1383.90 35500.70 2002-04-15 19:30:00.000 105 35400.90 17.60 1384.00 35500.80 2002-04-15 19:31:00.000 105 35400.90 17.60 1383.70 35500.80 2002-04-15 19:32:00.000 105 35400.90 17.56 1383.60 35500.70 2002-04-15 19:33:00.000 105 35400.70 17.54 1383.50 35500.60 2002-04-15 19:34:00.000 105 35400.70 17.55 1383.40 35500.50 2002-04-15 19:35:00.000 105 35400.90 17.56 1383.40 35500.50 2002-04-15 19:36:00.000 105 35400.70 17.52 1383.90 35500.30 2002-04-15 19:37:00.000 105 35400.30 17.60 1383.10 35500.00 2002-04-15 19:38:00.000 105 35400.40 17.62 1383.00 35499.90 2002-04-15 19:39:00.000 105 35400.20 17.56 1383.50 35499.70 2002-04-15 19:40:00.000 105 35400.00 17.60 1383.20 35499.50 2002-04-15 19:41:00.000 105 35399.80 17.62 1383.00 35499.40 2002-04-15 19:42:00.000 105 35399.90 17.54 1383.50 35499.30 2002-04-15 19:43:00.000 105 35399.70 17.56 1383.30 35499.10 2002-04-15 19:44:00.000 105 35399.50 17.54 1383.30 35499.00 2002-04-15 19:45:00.000 105 35399.60 17.55 1383.10 35498.90 2002-04-15 19:46:00.000 105 35399.20 17.54 1383.20 35498.50 2002-04-15 19:47:00.000 105 35399.00 17.54 1383.50 35498.40 2002-04-15 19:48:00.000 105 35399.10 17.55 1383.30 35498.40 2002-04-15 19:49:00.000 105 35398.90 17.57 1383.10 35498.10 2002-04-15 19:50:00.000 105 35398.80 17.57 1383.30 35498.20 2002-04-15 19:51:00.000 105 35398.60 17.61 1383.20 35498.00 2002-04-15 19:52:00.000 105 35399.10 17.60 1383.40 35498.40 2002-04-15 19:53:00.000 105 35399.10 17.62 1383.40 35498.30 2002-04-15 19:54:00.000 105 35399.00 17.61 1383.70 35498.40 2002-04-15 19:55:00.000 105 35399.10 17.64 1383.40 35498.40 2002-04-15 19:56:00.000 105 35398.90 17.66 1383.40 35498.10 2002-04-15 19:57:00.000 105 35398.60 17.69 1383.30 35497.90 2002-04-15 19:58:00.000 105 35398.50 17.67 1383.70 35497.80 2002-04-15 19:59:00.000 105 35398.20 17.74 1383.30 35497.40 2002-04-15 20:00:00.000 105 35398.10 17.76 1383.10 35497.40 2002-04-15 20:01:00.000 105 35398.00 17.75 1383.50 35497.20 2002-04-15 20:02:00.000 105 35397.70 17.74 1383.60 35496.60 2002-04-15 20:03:00.000 105 35397.80 17.80 1383.30 35496.70 2002-04-15 20:04:00.000 105 35397.20 17.73 1383.70 35496.40 2002-04-15 20:05:00.000 105 35397.20 17.78 1383.50 35496.40 2002-04-15 20:06:00.000 105 35396.90 17.76 1383.40 35495.80 2002-04-15 20:07:00.000 105 35396.80 17.75 1383.60 35495.90 2002-04-15 20:08:00.000 105 35396.70 17.76 1383.40 35495.80 2002-04-15 20:09:00.000 105 35396.60 17.74 1383.70 35495.60 2002-04-15 20:10:00.000 105 35396.50 17.80 1383.30 35495.50 2002-04-15 20:11:00.000 105 35396.30 17.77 1383.50 35495.30 2002-04-15 20:12:00.000 105 35396.50 17.73 1383.50 35495.30 2002-04-15 20:13:00.000 105 35396.50 17.72 1383.60 35495.30 2002-04-15 20:14:00.000 105 35396.40 17.73 1383.60 35495.20 2002-04-15 20:15:00.000 105 35396.70 17.75 1383.60 35495.40 2002-04-15 20:16:00.000 105 35396.90 17.73 1384.00 35495.60 2002-04-15 20:17:00.000 105 35396.90 17.76 1383.90 35495.50 2002-04-15 20:18:00.000 105 35397.20 17.79 1384.10 35496.20 2002-04-15 20:19:00.000 105 35397.20 17.81 1384.10 35495.90 2002-04-15 20:20:00.000 105 35397.40 17.80 1384.20 35496.10 2002-04-15 20:21:00.000 105 35397.40 17.84 1383.90 35496.10 2002-04-15 20:22:00.000 105 35397.50 17.84 1383.90 35496.10 2002-04-15 20:23:00.000 105 35397.70 17.85 1384.00 35496.20 2002-04-15 20:24:00.000 105 35397.60 17.86 1383.90 35496.00 2002-04-15 20:25:00.000 105 35397.40 17.84 1384.20 35496.00 2002-04-15 20:26:00.000 105 35397.90 17.82 1384.70 35496.30 2002-04-15 20:27:00.000 105 35398.20 17.85 1384.50 35496.60 2002-04-15 20:28:00.000 105 35397.90 17.89 1384.20 35496.60 2002-04-15 20:29:00.000 105 35398.00 17.94 1383.90 35496.20 2002-04-15 20:30:00.000 105 35398.10 17.91 1384.00 35496.70 2002-04-15 20:31:00.000 105 35397.80 17.91 1384.20 35496.30 2002-04-15 20:32:00.000 105 35397.80 17.96 1383.90 35496.20 2002-04-15 20:33:00.000 105 35397.80 17.94 1384.10 35496.20 2002-04-15 20:34:00.000 105 35397.60 17.93 1384.20 35496.00 2002-04-15 20:35:00.000 105 35397.60 17.93 1384.20 35496.00 2002-04-15 20:36:00.000 105 35397.60 17.92 99999.00 99999.00 2002-04-15 20:37:00.000 105 35397.40 17.95 99999.00 99999.00 2002-04-15 20:38:00.000 105 35397.30 17.90 99999.00 99999.00 2002-04-15 20:39:00.000 105 35397.20 17.93 99999.00 99999.00 2002-04-15 20:40:00.000 105 35397.10 17.94 99999.00 99999.00 2002-04-15 20:41:00.000 105 35397.20 17.92 99999.00 99999.00 2002-04-15 20:42:00.000 105 35397.10 17.93 99999.00 99999.00 2002-04-15 20:43:00.000 105 35397.00 17.98 99999.00 99999.00 2002-04-15 20:44:00.000 105 35396.70 17.95 99999.00 99999.00 2002-04-15 20:45:00.000 105 35396.50 18.00 99999.00 99999.00 2002-04-15 20:46:00.000 105 35396.40 18.04 99999.00 99999.00 2002-04-15 20:47:00.000 105 35396.30 18.04 99999.00 99999.00 2002-04-15 20:48:00.000 105 35396.10 18.13 99999.00 99999.00 2002-04-15 20:49:00.000 105 35396.00 18.11 1384.10 35494.00 2002-04-15 20:50:00.000 105 35395.80 18.12 1384.30 35493.80 2002-04-15 20:51:00.000 105 35395.80 18.14 1384.20 35493.80 2002-04-15 20:52:00.000 105 35395.70 18.11 1384.40 35493.80 2002-04-15 20:53:00.000 105 35395.70 18.14 1384.20 35493.60 2002-04-15 20:54:00.000 105 35395.40 18.12 1384.40 35493.30 2002-04-15 20:55:00.000 105 35395.30 18.16 1384.10 35493.30 2002-04-15 20:56:00.000 105 35395.40 18.02 1384.30 35493.30 2002-04-15 20:57:00.000 105 35395.30 18.18 1384.30 35493.20 2002-04-15 20:58:00.000 105 35395.20 18.22 1384.20 35493.30 2002-04-15 20:59:00.000 105 35395.30 18.24 1384.20 35493.30 2002-04-15 21:00:00.000 105 35395.50 18.28 1384.20 35493.30 2002-04-15 21:01:00.000 105 35396.30 18.28 1384.40 35494.20 2002-04-15 21:02:00.000 105 35395.90 18.29 1384.30 35493.60 2002-04-15 21:03:00.000 105 35396.90 18.30 1384.50 35494.90 2002-04-15 21:04:00.000 105 35397.90 18.28 1384.90 35495.80 2002-04-15 21:05:00.000 105 35398.20 18.29 1384.90 35495.90 2002-04-15 21:06:00.000 105 35398.70 18.30 1385.10 35496.70 2002-04-15 21:07:00.000 105 35399.00 18.34 1384.80 35496.60 2002-04-15 21:08:00.000 105 35399.30 18.35 1384.80 35497.00 2002-04-15 21:09:00.000 105 35399.50 18.32 1384.80 35497.20 2002-04-15 21:10:00.000 105 35399.90 18.29 1384.90 35497.60 2002-04-15 21:11:00.000 105 35400.20 18.31 1384.80 35497.70 2002-04-15 21:12:00.000 105 35400.10 18.33 1384.70 35497.60 2002-04-15 21:13:00.000 105 35400.60 18.31 1384.80 35498.30 2002-04-15 21:14:00.000 105 35401.00 18.31 1384.70 35498.40 2002-04-15 21:15:00.000 105 35401.30 18.29 1384.90 35498.90 2002-04-15 21:16:00.000 105 35401.70 18.30 1384.70 35499.20 2002-04-15 21:17:00.000 105 35401.80 18.30 1384.70 35499.30 2002-04-15 21:18:00.000 105 35402.20 18.25 1385.00 35499.80 2002-04-15 21:19:00.000 105 35402.30 18.26 1384.70 35499.80 2002-04-15 21:20:00.000 105 35402.40 18.28 1384.40 35499.70 2002-04-15 21:21:00.000 105 35402.70 18.24 1384.70 35499.90 2002-04-15 21:22:00.000 105 35402.90 18.26 1384.50 35500.30 2002-04-15 21:23:00.000 105 35402.90 18.25 1384.50 35500.30 2002-04-15 21:24:00.000 105 35403.20 18.24 1384.60 35500.40 2002-04-15 21:25:00.000 105 35403.20 18.28 1384.30 35500.30 2002-04-15 21:26:00.000 105 35403.00 18.25 1384.50 35500.30 2002-04-15 21:27:00.000 105 35403.00 18.27 1384.20 35500.30 2002-04-15 21:28:00.000 105 35403.00 18.27 1384.40 35500.20 2002-04-15 21:29:00.000 105 35403.10 18.26 1384.40 35500.40 2002-04-15 21:30:00.000 105 35403.00 18.22 1384.70 35500.30 2002-04-15 21:31:00.000 105 35402.90 18.30 1384.10 35500.10 2002-04-15 21:32:00.000 105 35403.00 18.25 1384.40 35500.10 2002-04-15 21:33:00.000 105 35402.90 18.26 1384.50 35500.20 2002-04-15 21:34:00.000 105 35403.20 18.31 1384.20 35500.30 2002-04-15 21:35:00.000 105 35403.10 18.33 1384.10 35500.10 2002-04-15 21:36:00.000 105 35402.80 18.37 1383.90 35499.90 2002-04-15 21:37:00.000 105 35402.70 18.36 1383.90 35499.80 2002-04-15 21:38:00.000 105 35402.40 18.34 1383.90 35499.40 2002-04-15 21:39:00.000 105 35402.40 18.35 1383.80 35499.50 2002-04-15 21:40:00.000 105 35402.30 18.32 1384.00 35499.30 2002-04-15 21:41:00.000 105 35402.30 18.33 1384.00 35499.30 2002-04-15 21:42:00.000 105 35402.10 18.32 1384.10 35499.10 2002-04-15 21:43:00.000 105 35402.10 18.36 1384.00 35499.10 2002-04-15 21:44:00.000 105 35402.20 18.38 1383.90 35499.10 2002-04-15 21:45:00.000 105 35402.10 18.37 1384.10 35499.20 2002-04-15 21:46:00.000 105 35402.10 18.35 1384.00 35499.10 2002-04-15 21:47:00.000 105 35402.10 18.32 1384.00 35499.00 2002-04-15 21:48:00.000 105 35402.10 18.32 1384.00 35498.90 2002-04-15 21:49:00.000 105 35402.10 18.32 1383.90 35498.90 2002-04-15 21:50:00.000 105 35401.80 18.29 1384.00 35498.70 2002-04-15 21:51:00.000 105 35401.90 18.27 1383.90 35498.70 2002-04-15 21:52:00.000 105 35402.00 18.26 1384.10 35498.80 2002-04-15 21:53:00.000 105 35401.80 18.32 1383.70 35498.60 2002-04-15 21:54:00.000 105 35401.90 18.30 1384.00 35498.70 2002-04-15 21:55:00.000 105 35401.80 18.33 1383.90 35498.50 2002-04-15 21:56:00.000 105 35401.70 18.28 1384.30 35498.40 2002-04-15 21:57:00.000 105 35401.60 18.27 1384.10 35498.30 2002-04-15 21:58:00.000 105 35401.60 18.28 1383.90 35498.20 2002-04-15 21:59:00.000 105 35401.70 18.24 1384.20 35498.30 2002-04-15 22:00:00.000 105 35401.80 18.23 1384.00 35498.30 2002-04-15 22:01:00.000 105 35401.70 18.20 1384.20 35498.20 2002-04-15 22:02:00.000 105 35401.70 18.26 1383.70 35498.20 2002-04-15 22:03:00.000 105 35401.60 18.18 1384.00 35498.10 2002-04-15 22:04:00.000 105 35401.70 18.15 1384.00 35498.00 2002-04-15 22:05:00.000 105 35401.50 18.10 1384.10 35497.90 2002-04-15 22:06:00.000 105 35401.70 18.10 1384.00 35497.80 2002-04-15 22:07:00.000 105 35401.70 18.11 1384.00 35498.00 2002-04-15 22:08:00.000 105 35401.70 18.15 1383.90 35498.00 2002-04-15 22:09:00.000 105 35401.70 18.14 1384.00 35497.90 2002-04-15 22:10:00.000 105 35401.60 18.15 1383.80 35497.90 2002-04-15 22:11:00.000 105 35401.50 18.15 1383.80 35497.80 2002-04-15 22:12:00.000 105 35401.70 18.13 1384.00 35497.90 2002-04-15 22:13:00.000 105 35401.50 18.15 1383.90 35497.70 2002-04-15 22:14:00.000 105 35401.60 18.11 1384.00 35497.80 2002-04-15 22:15:00.000 105 35401.60 18.10 1384.20 35497.70 2002-04-15 22:16:00.000 105 35401.40 18.09 1384.20 35497.60 2002-04-15 22:17:00.000 105 35401.50 18.12 1383.90 35497.50 2002-04-15 22:18:00.000 105 35401.70 18.11 1384.10 35497.70 2002-04-15 22:19:00.000 105 35401.80 18.15 1383.80 35497.90 2002-04-15 22:20:00.000 105 35402.00 18.14 1384.10 35498.00 2002-04-15 22:21:00.000 105 35402.10 18.19 1383.90 35498.10 2002-04-15 22:22:00.000 105 35402.40 18.23 1383.80 35498.30 2002-04-15 22:23:00.000 105 35402.50 18.24 1383.80 35498.60 2002-04-15 22:24:00.000 105 35402.90 18.24 1384.00 35498.90 2002-04-15 22:25:00.000 105 35403.20 18.20 1384.40 35499.20 2002-04-15 22:26:00.000 105 35403.40 18.18 1384.50 35499.30 2002-04-15 22:27:00.000 105 35403.70 18.25 1384.00 35499.60 2002-04-15 22:28:00.000 105 35403.90 18.20 1384.40 35499.80 2002-04-15 22:29:00.000 105 35404.40 18.21 1384.30 35500.20 2002-04-15 22:30:00.000 105 35404.70 18.23 1384.20 35500.50 2002-04-15 22:31:00.000 105 35404.90 18.23 1384.20 35500.90 2002-04-15 22:32:00.000 105 35405.30 18.23 1384.20 35501.20 2002-04-15 22:33:00.000 105 35405.70 18.24 1384.10 35501.50 2002-04-15 22:34:00.000 105 35405.70 18.19 1384.30 35501.50 2002-04-15 22:35:00.000 105 35406.10 18.18 1384.20 35501.80 2002-04-15 22:36:00.000 105 35406.20 18.17 1384.00 35501.80 2002-04-15 22:37:00.000 105 35406.20 18.14 1384.20 35502.00 2002-04-15 22:38:00.000 105 35406.40 18.13 1384.10 35502.20 2002-04-15 22:39:00.000 105 35406.70 18.10 1384.30 35502.40 2002-04-15 22:40:00.000 105 35407.10 18.12 1384.10 35502.70 2002-04-15 22:41:00.000 105 35407.30 18.08 1384.30 35503.00 2002-04-15 22:42:00.000 105 35407.50 18.09 1384.10 35503.30 2002-04-15 22:43:00.000 105 35408.00 18.10 1383.90 35503.60 2002-04-15 22:44:00.000 105 35408.50 18.09 1384.00 35504.10 2002-04-15 22:45:00.000 105 35408.80 18.05 1384.20 35504.50 2002-04-15 22:46:00.000 105 35409.30 18.08 1384.00 35504.80 2002-04-15 22:47:00.000 105 35409.80 18.04 1384.50 35505.20 2002-04-15 22:48:00.000 105 35409.90 18.08 1384.20 35505.40 2002-04-15 22:49:00.000 105 35410.20 18.07 1384.10 35505.60 2002-04-15 22:50:00.000 105 35410.40 18.05 1384.20 35505.70 2002-04-15 22:51:00.000 105 35410.50 18.05 1384.00 35505.90 2002-04-15 22:52:00.000 105 35410.70 18.06 1383.80 35506.00 2002-04-15 22:53:00.000 105 35410.90 18.00 1384.10 35506.10 2002-04-15 22:54:00.000 105 35410.90 18.00 1383.90 35506.10 2002-04-15 22:55:00.000 105 35410.80 17.96 1384.20 35506.00 2002-04-15 22:56:00.000 105 35410.90 17.99 1384.00 35506.10 2002-04-15 22:57:00.000 105 35411.00 18.03 1383.70 35506.10 2002-04-15 22:58:00.000 105 35410.80 18.00 1383.80 35506.00 2002-04-15 22:59:00.000 105 35410.80 18.06 1383.40 35506.10 2002-04-15 23:00:00.000 105 35410.80 18.07 1383.40 35506.10 2002-04-15 23:01:00.000 105 35410.60 18.02 1383.90 35505.80 2002-04-15 23:02:00.000 105 35410.50 18.02 1383.90 35505.70 2002-04-15 23:03:00.000 105 35410.50 18.03 1384.00 35505.50 2002-04-15 23:04:00.000 105 35410.30 18.08 1383.70 35505.20 2002-04-15 23:05:00.000 105 35410.00 18.10 1383.60 35505.10 2002-04-15 23:06:00.000 105 35409.90 18.07 1384.00 35504.90 2002-04-15 23:07:00.000 105 35409.90 18.16 1383.50 35504.80 2002-04-15 23:08:00.000 105 35409.80 18.17 1383.50 35504.90 2002-04-15 23:09:00.000 105 35409.90 18.19 1383.40 35504.80 2002-04-15 23:10:00.000 105 35410.00 18.20 1383.60 35504.80 2002-04-15 23:11:00.000 105 35410.00 18.22 1383.40 35505.00 2002-04-15 23:12:00.000 105 35410.00 18.19 1383.80 35505.00 2002-04-15 23:13:00.000 105 35410.30 18.22 1383.50 35505.10 2002-04-15 23:14:00.000 105 35410.30 18.19 1383.80 35505.10 2002-04-15 23:15:00.000 105 35410.40 18.20 1383.70 35505.20 2002-04-15 23:16:00.000 105 35410.60 18.17 1383.90 35505.40 2002-04-15 23:17:00.000 105 35410.80 18.15 1384.00 35505.50 2002-04-15 23:18:00.000 105 35410.70 18.14 1383.90 35505.50 2002-04-15 23:19:00.000 105 35411.00 18.12 1383.80 35505.80 2002-04-15 23:20:00.000 105 35411.30 18.11 1383.80 35505.80 2002-04-15 23:21:00.000 105 35411.20 18.05 1383.90 35505.90 2002-04-15 23:22:00.000 105 35411.20 18.03 1383.80 35505.90 2002-04-15 23:23:00.000 105 35411.40 18.03 1383.50 35505.90 2002-04-15 23:24:00.000 105 35411.40 17.97 1383.60 35506.00 2002-04-15 23:25:00.000 105 35411.50 17.96 1383.40 35506.10 2002-04-15 23:26:00.000 105 35411.60 17.92 1383.40 35506.20 2002-04-15 23:27:00.000 105 35411.80 17.88 1383.50 35506.40 2002-04-15 23:28:00.000 105 35412.00 17.84 1383.50 35506.60 2002-04-15 23:29:00.000 105 35412.20 17.86 1383.30 35506.70 2002-04-15 23:30:00.000 105 35412.40 17.83 1383.40 35506.80 2002-04-15 23:31:00.000 105 35412.40 17.80 1383.50 35506.80 2002-04-15 23:32:00.000 105 35412.30 17.79 1383.40 35506.80 2002-04-15 23:33:00.000 105 35412.40 17.79 1383.30 35506.80 2002-04-15 23:34:00.000 105 35412.30 17.79 1383.10 35506.60 2002-04-15 23:35:00.000 105 35412.10 17.78 1383.20 35506.50 2002-04-15 23:36:00.000 105 35412.10 17.77 1383.30 35506.40 2002-04-15 23:37:00.000 105 35412.00 17.79 1383.10 35506.30 2002-04-15 23:38:00.000 105 35411.70 17.79 1383.20 35505.90 2002-04-15 23:39:00.000 105 35411.50 17.78 1383.20 35505.70 2002-04-15 23:40:00.000 105 35411.40 17.81 1383.00 35505.60 2002-04-15 23:41:00.000 105 35411.30 17.82 1383.00 35505.30 2002-04-15 23:42:00.000 105 35411.10 17.81 1383.20 35505.20 2002-04-15 23:43:00.000 105 35411.10 17.83 1383.30 35505.20 2002-04-15 23:44:00.000 105 35411.10 17.85 1383.40 35505.10 2002-04-15 23:45:00.000 105 35411.00 17.89 1383.30 35505.10 2002-04-15 23:46:00.000 105 35411.10 17.88 1383.60 35505.20 2002-04-15 23:47:00.000 105 35411.30 17.90 1383.80 35505.30 2002-04-15 23:48:00.000 105 35411.40 17.99 1383.40 35505.30 2002-04-15 23:49:00.000 105 35411.30 18.01 1383.30 35505.40 2002-04-15 23:50:00.000 105 35411.50 17.99 1383.60 35505.30 2002-04-15 23:51:00.000 105 35411.30 17.96 1383.80 35505.20 2002-04-15 23:52:00.000 105 35411.20 18.01 1383.50 35505.10 2002-04-15 23:53:00.000 105 35411.10 18.03 1383.40 35505.10 2002-04-15 23:54:00.000 105 35411.00 18.00 1383.70 35504.80 2002-04-15 23:55:00.000 105 35410.70 18.02 1383.50 35504.70 2002-04-15 23:56:00.000 105 35410.70 18.03 1383.50 35504.60 2002-04-15 23:57:00.000 105 35410.90 18.06 1383.40 35504.70 2002-04-15 23:58:00.000 105 35410.80 18.04 1383.60 35504.60 2002-04-15 23:59:00.000 105 35410.80 18.05 1383.60 35504.60