Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-04-27 00:00:00.000 117 35420.00 18.00 1382.90 35516.50 2002-04-27 00:01:00.000 117 35419.80 17.95 1383.10 35516.00 2002-04-27 00:02:00.000 117 35419.50 17.96 1382.80 35515.70 2002-04-27 00:03:00.000 117 35419.30 17.89 1383.00 35515.40 2002-04-27 00:04:00.000 117 35418.90 17.89 1382.80 35515.10 2002-04-27 00:05:00.000 117 35418.70 17.92 1382.60 35514.70 2002-04-27 00:06:00.000 117 35418.30 17.89 1382.70 35514.40 2002-04-27 00:07:00.000 117 35417.90 17.87 1382.70 35514.00 2002-04-27 00:08:00.000 117 35417.90 17.93 1382.30 35513.90 2002-04-27 00:09:00.000 117 35417.90 17.86 1382.90 35513.80 2002-04-27 00:10:00.000 117 35417.70 17.88 1382.90 35513.90 2002-04-27 00:11:00.000 117 35417.90 17.89 1382.90 35513.90 2002-04-27 00:12:00.000 117 35418.10 17.92 1382.80 35514.10 2002-04-27 00:13:00.000 117 35418.10 17.93 1382.80 35514.10 2002-04-27 00:14:00.000 117 35418.30 17.94 1382.70 35514.20 2002-04-27 00:15:00.000 117 35418.40 17.90 1383.10 35514.20 2002-04-27 00:16:00.000 117 35418.20 17.91 1383.10 35514.20 2002-04-27 00:17:00.000 117 35418.10 17.95 1382.90 35514.10 2002-04-27 00:18:00.000 117 35417.80 17.93 1383.00 35513.70 2002-04-27 00:19:00.000 117 35417.60 17.94 1382.90 35513.50 2002-04-27 00:20:00.000 117 35417.40 17.99 1382.70 35513.20 2002-04-27 00:21:00.000 117 35417.20 17.98 1382.90 35513.00 2002-04-27 00:22:00.000 117 35417.20 18.02 1382.90 35513.20 2002-04-27 00:23:00.000 117 35417.40 18.04 1383.00 35513.20 2002-04-27 00:24:00.000 117 35417.40 18.06 1383.10 35513.30 2002-04-27 00:25:00.000 117 35417.50 18.09 1383.10 35513.20 2002-04-27 00:26:00.000 117 35417.50 18.09 1383.10 35513.20 2002-04-27 00:27:00.000 117 35417.20 18.14 1383.00 35513.00 2002-04-27 00:28:00.000 117 35417.40 18.09 1383.50 35513.10 2002-04-27 00:29:00.000 117 35417.40 18.17 1383.00 35513.00 2002-04-27 00:30:00.000 117 35417.20 18.15 1383.40 35513.10 2002-04-27 00:31:00.000 117 35417.50 18.18 1383.20 35513.30 2002-04-27 00:32:00.000 117 35417.70 18.20 1383.20 35513.40 2002-04-27 00:33:00.000 117 35417.90 18.25 1383.10 35513.60 2002-04-27 00:34:00.000 117 35418.00 18.23 1383.40 35513.80 2002-04-27 00:35:00.000 117 35418.40 18.22 1383.60 35514.10 2002-04-27 00:36:00.000 117 35418.40 18.27 1383.30 35514.00 2002-04-27 00:37:00.000 117 35418.40 18.28 1383.50 35514.10 2002-04-27 00:38:00.000 117 35418.30 18.25 1383.80 35514.10 2002-04-27 00:39:00.000 117 35418.30 18.32 1383.30 35513.90 2002-04-27 00:40:00.000 117 35418.20 18.31 1383.50 35513.80 2002-04-27 00:41:00.000 117 35418.10 18.31 1383.50 35514.00 2002-04-27 00:42:00.000 117 35418.50 18.33 1383.30 35514.00 2002-04-27 00:43:00.000 117 35418.50 18.30 1383.50 35514.10 2002-04-27 00:44:00.000 117 35418.60 18.27 1383.80 35514.30 2002-04-27 00:45:00.000 117 35418.80 18.28 1383.60 35514.40 2002-04-27 00:46:00.000 117 35419.10 18.30 1383.30 35514.70 2002-04-27 00:47:00.000 117 35419.20 18.26 1383.50 35514.90 2002-04-27 00:48:00.000 117 35419.40 18.27 1383.20 35515.00 2002-04-27 00:49:00.000 117 35419.70 18.22 1383.30 35515.20 2002-04-27 00:50:00.000 117 35419.80 18.21 1383.10 35515.30 2002-04-27 00:51:00.000 117 35419.60 18.16 1383.00 35515.20 2002-04-27 00:52:00.000 117 35419.60 18.10 1383.00 35515.20 2002-04-27 00:53:00.000 117 35419.60 18.09 1382.70 35514.90 2002-04-27 00:54:00.000 117 35419.30 18.06 1382.60 35514.60 2002-04-27 00:55:00.000 117 35419.10 18.04 1382.60 35514.50 2002-04-27 00:56:00.000 117 35419.10 18.00 1382.70 35514.30 2002-04-27 00:57:00.000 117 35419.00 17.96 1382.80 35514.30 2002-04-27 00:58:00.000 117 35418.50 17.99 1382.20 35513.90 2002-04-27 00:59:00.000 117 35418.40 17.93 1382.60 35513.60 2002-04-27 01:00:00.000 117 35418.10 17.91 1382.50 35513.60 2002-04-27 01:01:00.000 117 35417.70 17.87 1382.70 35513.00 2002-04-27 01:02:00.000 117 35417.40 17.90 1382.40 35512.60 2002-04-27 01:03:00.000 117 35417.00 17.90 1382.30 35512.10 2002-04-27 01:04:00.000 117 35416.80 17.88 1382.50 35512.00 2002-04-27 01:05:00.000 117 35416.60 17.92 1382.20 35511.80 2002-04-27 01:06:00.000 117 35416.70 17.96 1382.10 35511.80 2002-04-27 01:07:00.000 117 35416.90 17.94 1382.60 35511.90 2002-04-27 01:08:00.000 117 35416.90 18.00 1382.40 35512.00 2002-04-27 01:09:00.000 117 35417.00 18.01 1382.50 35512.10 2002-04-27 01:10:00.000 117 35417.00 18.03 1382.50 35512.00 2002-04-27 01:11:00.000 117 35416.70 18.03 1382.70 35512.00 2002-04-27 01:12:00.000 117 35416.80 18.03 1382.90 35511.90 2002-04-27 01:13:00.000 117 35416.90 18.07 1382.60 35511.90 2002-04-27 01:14:00.000 117 35417.00 18.12 1382.50 35512.10 2002-04-27 01:15:00.000 117 35416.80 18.07 1383.00 35511.90 2002-04-27 01:16:00.000 117 35416.90 18.10 1382.90 35511.90 2002-04-27 01:17:00.000 117 35416.70 18.07 1383.30 35511.70 2002-04-27 01:18:00.000 117 35416.40 18.10 1383.10 35511.60 2002-04-27 01:19:00.000 117 35416.60 18.13 1383.00 35511.70 2002-04-27 01:20:00.000 117 35417.00 18.14 1383.10 35512.00 2002-04-27 01:21:00.000 117 35416.80 18.14 1383.10 35511.80 2002-04-27 01:22:00.000 117 35416.80 18.17 1382.90 35511.90 2002-04-27 01:23:00.000 117 35416.80 18.15 1383.10 35511.70 2002-04-27 01:24:00.000 117 35416.50 18.15 1383.20 35511.40 2002-04-27 01:25:00.000 117 35416.30 18.15 1383.30 35511.30 2002-04-27 01:26:00.000 117 35416.20 18.15 1383.30 35511.20 2002-04-27 01:27:00.000 117 35416.50 18.22 1383.00 35511.30 2002-04-27 01:28:00.000 117 35416.60 18.26 1382.80 35511.60 2002-04-27 01:29:00.000 117 35416.80 18.20 1383.20 35511.60 2002-04-27 01:30:00.000 117 35417.20 18.19 1383.60 35512.00 2002-04-27 01:31:00.000 117 35416.80 18.20 1383.30 35511.60 2002-04-27 01:32:00.000 117 35416.80 18.21 1383.30 35511.80 2002-04-27 01:33:00.000 117 35416.90 18.21 1383.40 35511.60 2002-04-27 01:34:00.000 117 35416.90 18.22 1383.20 35511.60 2002-04-27 01:35:00.000 117 35416.70 18.24 1383.20 35511.60 2002-04-27 01:36:00.000 117 35416.60 18.25 1383.20 35511.20 2002-04-27 01:37:00.000 117 35416.50 18.27 1383.20 35511.10 2002-04-27 01:38:00.000 117 35416.60 18.26 1383.40 35511.20 2002-04-27 01:39:00.000 117 35416.30 18.26 1383.40 35510.90 2002-04-27 01:40:00.000 117 35416.30 18.25 1383.50 35510.90 2002-04-27 01:41:00.000 117 35416.40 18.27 1383.30 35511.10 2002-04-27 01:42:00.000 117 35416.40 18.27 1383.50 35511.20 2002-04-27 01:43:00.000 117 35416.50 18.28 1383.60 35511.30 2002-04-27 01:44:00.000 117 35416.80 18.30 1383.50 35511.30 2002-04-27 01:45:00.000 117 35416.60 18.30 1383.60 35511.10 2002-04-27 01:46:00.000 117 35416.40 18.33 1383.60 35511.00 2002-04-27 01:47:00.000 117 35416.40 18.34 1383.40 35510.90 2002-04-27 01:48:00.000 117 35416.20 18.39 1383.20 35510.60 2002-04-27 01:49:00.000 117 35415.90 18.38 1383.40 35510.40 2002-04-27 01:50:00.000 117 35416.10 18.37 1383.70 35510.50 2002-04-27 01:51:00.000 117 35416.00 18.39 1383.80 35510.30 2002-04-27 01:52:00.000 117 35416.00 18.43 1383.50 35510.70 2002-04-27 01:53:00.000 117 35416.50 18.39 1383.70 35511.00 2002-04-27 01:54:00.000 117 35416.60 18.40 1383.70 35511.00 2002-04-27 01:55:00.000 117 35416.30 18.43 1383.60 35510.60 2002-04-27 01:56:00.000 117 35416.30 18.38 1383.90 35510.80 2002-04-27 01:57:00.000 117 35416.70 18.38 1383.80 35511.10 2002-04-27 01:58:00.000 117 35416.60 18.39 1383.50 35511.10 2002-04-27 01:59:00.000 117 35416.50 18.38 1383.60 35511.00 2002-04-27 02:00:00.000 117 35416.30 18.36 1383.80 35511.00 2002-04-27 02:01:00.000 117 35416.70 18.34 1383.90 35511.00 2002-04-27 02:02:00.000 117 35416.40 18.34 1383.80 35510.80 2002-04-27 02:03:00.000 117 35416.60 18.36 1383.80 35511.00 2002-04-27 02:04:00.000 117 35417.20 18.41 1383.50 35511.30 2002-04-27 02:05:00.000 117 35416.90 18.36 1383.60 35511.20 2002-04-27 02:06:00.000 117 35416.90 18.40 1383.40 35511.30 2002-04-27 02:07:00.000 117 35417.20 18.33 1384.00 35511.50 2002-04-27 02:08:00.000 117 35417.00 18.37 1383.50 35511.30 2002-04-27 02:09:00.000 117 35416.80 18.34 1383.50 35511.30 2002-04-27 02:10:00.000 117 35416.80 18.35 1383.30 35511.10 2002-04-27 02:11:00.000 117 35416.70 18.32 1383.40 35511.00 2002-04-27 02:12:00.000 117 35416.30 18.31 1383.40 35510.70 2002-04-27 02:13:00.000 117 35416.30 18.32 1383.30 35510.60 2002-04-27 02:14:00.000 117 35416.30 18.30 1383.60 35510.60 2002-04-27 02:15:00.000 117 35416.10 18.35 1383.20 35510.50 2002-04-27 02:16:00.000 117 35416.20 18.35 1383.40 35510.50 2002-04-27 02:17:00.000 117 35416.30 18.30 1383.70 35510.50 2002-04-27 02:18:00.000 117 35416.10 18.33 1383.40 35510.20 2002-04-27 02:19:00.000 117 35416.10 18.34 1383.50 35510.20 2002-04-27 02:20:00.000 117 35415.90 18.28 1383.90 35510.00 2002-04-27 02:21:00.000 117 35416.00 18.34 1383.40 35510.00 2002-04-27 02:22:00.000 117 35415.90 18.33 1383.40 35509.90 2002-04-27 02:23:00.000 117 35415.60 18.29 1383.70 35509.90 2002-04-27 02:24:00.000 117 35415.70 18.32 1383.60 35509.70 2002-04-27 02:25:00.000 117 35415.80 18.31 1383.70 35509.80 2002-04-27 02:26:00.000 117 35415.70 18.39 1383.40 35509.80 2002-04-27 02:27:00.000 117 35415.80 18.36 1383.70 35509.80 2002-04-27 02:28:00.000 117 35415.90 18.40 1383.60 35509.90 2002-04-27 02:29:00.000 117 35416.00 18.45 1383.50 35509.90 2002-04-27 02:30:00.000 117 35415.90 18.43 1383.90 35509.80 2002-04-27 02:31:00.000 117 35415.90 18.50 1383.70 35509.80 2002-04-27 02:32:00.000 117 35415.90 18.47 1384.10 35509.90 2002-04-27 02:33:00.000 117 35416.00 18.50 1384.00 35510.00 2002-04-27 02:34:00.000 117 35415.70 18.55 1383.90 35509.60 2002-04-27 02:35:00.000 117 35415.80 18.57 1384.10 35509.70 2002-04-27 02:36:00.000 117 35415.90 18.61 1384.00 35509.80 2002-04-27 02:37:00.000 117 35416.20 18.64 1383.80 35510.00 2002-04-27 02:38:00.000 117 35416.10 18.66 1383.80 35510.00 2002-04-27 02:39:00.000 117 35415.90 18.68 1383.90 35509.80 2002-04-27 02:40:00.000 117 35415.80 18.64 1384.10 35509.60 2002-04-27 02:41:00.000 117 35415.80 18.64 1384.50 35509.50 2002-04-27 02:42:00.000 117 35415.80 18.71 1384.00 35509.50 2002-04-27 02:43:00.000 117 35415.60 18.71 1384.30 35509.40 2002-04-27 02:44:00.000 117 35415.70 18.76 1384.20 35509.50 2002-04-27 02:45:00.000 117 35416.00 18.81 1384.10 35509.80 2002-04-27 02:46:00.000 117 35415.80 18.82 1384.10 35509.60 2002-04-27 02:47:00.000 117 35415.50 18.80 1384.30 35509.30 2002-04-27 02:48:00.000 117 35415.30 18.84 1384.10 35509.00 2002-04-27 02:49:00.000 117 35415.40 18.87 1384.10 35509.20 2002-04-27 02:50:00.000 117 35415.40 18.89 1384.30 35509.30 2002-04-27 02:51:00.000 117 35415.80 18.91 1384.30 35509.50 2002-04-27 02:52:00.000 117 35415.80 18.91 1384.40 35509.40 2002-04-27 02:53:00.000 117 35416.20 18.93 1384.70 35509.80 2002-04-27 02:54:00.000 117 35416.30 18.96 1384.60 35509.70 2002-04-27 02:55:00.000 117 35416.50 18.95 1384.80 35509.90 2002-04-27 02:56:00.000 117 35416.30 18.98 1384.60 35509.90 2002-04-27 02:57:00.000 117 35416.30 18.96 1384.90 35509.70 2002-04-27 02:58:00.000 117 35416.20 18.97 1385.00 35509.60 2002-04-27 02:59:00.000 117 35416.10 18.99 1385.10 35509.50 2002-04-27 03:00:00.000 117 35415.70 19.04 1384.90 35509.50 2002-04-27 03:01:00.000 117 35415.70 19.06 1385.00 35509.00 2002-04-27 03:02:00.000 117 35416.00 19.08 1385.00 35509.40 2002-04-27 03:03:00.000 117 35416.20 19.09 1385.10 35509.50 2002-04-27 03:04:00.000 117 35416.60 19.12 1385.20 35510.00 2002-04-27 03:05:00.000 117 35416.90 19.11 1385.30 35510.20 2002-04-27 03:06:00.000 117 35417.00 19.13 1385.40 35510.20 2002-04-27 03:07:00.000 117 35416.60 19.13 1385.40 35509.70 2002-04-27 03:08:00.000 117 35416.30 19.15 1385.50 35509.60 2002-04-27 03:09:00.000 117 35416.80 19.17 1385.70 35509.90 2002-04-27 03:10:00.000 117 35417.20 19.20 1386.00 35510.40 2002-04-27 03:11:00.000 117 35417.40 19.23 1386.00 35510.50 2002-04-27 03:12:00.000 117 35418.00 19.21 1386.40 35511.20 2002-04-27 03:13:00.000 117 35418.20 19.26 1386.40 35511.50 2002-04-27 03:14:00.000 117 35418.30 19.31 1386.30 35511.50 2002-04-27 03:15:00.000 117 35418.50 19.29 1386.60 35511.80 2002-04-27 03:16:00.000 117 35418.80 19.33 1386.70 35511.80 2002-04-27 03:17:00.000 117 35418.80 19.32 1387.00 35512.00 2002-04-27 03:18:00.000 117 35418.80 19.36 1386.80 35512.00 2002-04-27 03:19:00.000 117 35419.30 19.37 1387.00 35512.40 2002-04-27 03:20:00.000 117 35420.20 19.46 1387.00 35513.50 2002-04-27 03:21:00.000 117 35421.30 19.50 1387.10 35514.60 2002-04-27 03:22:00.000 117 35421.90 19.57 1387.10 35515.00 2002-04-27 03:23:00.000 117 35422.10 19.56 1387.40 35515.30 2002-04-27 03:24:00.000 117 35422.40 19.61 1387.20 35515.50 2002-04-27 03:25:00.000 117 35422.70 19.69 1387.20 35515.70 2002-04-27 03:26:00.000 117 35422.90 19.72 1387.40 35515.90 2002-04-27 03:27:00.000 117 35422.70 19.70 1387.60 35515.70 2002-04-27 03:28:00.000 117 35423.20 19.78 1387.50 35516.30 2002-04-27 03:29:00.000 117 35423.30 19.81 1387.50 35516.20 2002-04-27 03:30:00.000 117 35422.90 19.84 1387.20 35515.70 2002-04-27 03:31:00.000 117 35422.70 19.85 1387.20 35515.60 2002-04-27 03:32:00.000 117 35422.50 19.85 1387.10 35515.40 2002-04-27 03:33:00.000 117 35422.20 19.84 1387.00 35514.90 2002-04-27 03:34:00.000 117 35421.50 19.84 1386.70 35514.30 2002-04-27 03:35:00.000 117 35421.30 19.84 1386.80 35514.30 2002-04-27 03:36:00.000 117 35420.80 19.83 1386.90 35513.50 2002-04-27 03:37:00.000 117 35420.70 19.90 1386.60 35513.40 2002-04-27 03:38:00.000 117 35420.60 19.87 1387.00 35513.40 2002-04-27 03:39:00.000 117 35421.10 19.92 1386.80 35513.80 2002-04-27 03:40:00.000 117 35421.40 19.91 1387.10 35514.10 2002-04-27 03:41:00.000 117 35421.80 19.95 1387.10 35514.80 2002-04-27 03:42:00.000 117 35421.90 19.93 1387.00 35514.70 2002-04-27 03:43:00.000 117 35422.70 19.96 1387.00 35515.30 2002-04-27 03:44:00.000 117 35423.30 19.99 1387.10 35516.20 2002-04-27 03:45:00.000 117 35423.60 20.04 1386.70 35516.40 2002-04-27 03:46:00.000 117 35423.60 20.02 1386.70 35516.10 2002-04-27 03:47:00.000 117 35423.50 20.10 1386.40 35516.10 2002-04-27 03:48:00.000 117 35423.70 20.11 1386.90 35516.40 2002-04-27 03:49:00.000 117 35423.50 20.10 1386.60 35516.00 2002-04-27 03:50:00.000 117 35424.20 20.16 1386.70 35516.90 2002-04-27 03:51:00.000 117 35423.80 20.17 1386.50 35516.10 2002-04-27 03:52:00.000 117 35423.90 20.24 1386.30 35516.50 2002-04-27 03:53:00.000 117 35423.50 20.21 1386.70 35516.00 2002-04-27 03:54:00.000 117 35423.10 20.21 1386.50 35515.60 2002-04-27 03:55:00.000 117 35422.60 20.17 1386.80 35515.00 2002-04-27 03:56:00.000 117 35422.50 20.21 1386.40 35514.90 2002-04-27 03:57:00.000 117 35422.70 20.23 1386.50 35515.10 2002-04-27 03:58:00.000 117 35423.00 20.23 1387.00 35515.50 2002-04-27 03:59:00.000 117 35423.50 20.26 1386.90 35516.00 2002-04-27 04:00:00.000 117 35422.80 20.13 1387.00 35516.00 2002-04-27 04:01:00.000 117 35422.90 20.08 1387.20 35515.30 2002-04-27 04:02:00.000 117 35423.10 20.11 1387.30 35515.50 2002-04-27 04:03:00.000 117 35424.20 20.13 1387.90 35516.50 2002-04-27 04:04:00.000 117 35426.00 20.24 1388.00 35518.20 2002-04-27 04:05:00.000 117 35427.50 20.28 1388.00 35519.90 2002-04-27 04:06:00.000 117 35429.00 20.21 1388.30 35521.40 2002-04-27 04:07:00.000 117 35430.60 20.18 1388.70 35522.90 2002-04-27 04:08:00.000 117 35431.20 20.20 1388.30 35523.60 2002-04-27 04:09:00.000 117 35432.10 20.20 1388.40 35524.40 2002-04-27 04:10:00.000 117 35432.30 20.25 1388.20 35524.60 2002-04-27 04:11:00.000 117 35432.10 20.31 1387.80 35524.20 2002-04-27 04:12:00.000 117 35432.10 20.32 1387.90 35524.30 2002-04-27 04:13:00.000 117 35432.70 20.39 1387.70 35525.00 2002-04-27 04:14:00.000 117 35432.90 20.42 1387.70 35525.00 2002-04-27 04:15:00.000 117 35432.10 20.36 1387.90 35524.00 2002-04-27 04:16:00.000 117 35431.60 20.38 1387.70 35523.80 2002-04-27 04:17:00.000 117 35431.40 20.41 1387.50 35523.40 2002-04-27 04:18:00.000 117 35431.10 20.43 1387.60 35523.00 2002-04-27 04:19:00.000 117 35431.40 20.45 1387.80 35523.50 2002-04-27 04:20:00.000 117 35431.90 20.50 1387.90 35524.00 2002-04-27 04:21:00.000 117 35432.00 20.49 1387.90 35523.90 2002-04-27 04:22:00.000 117 35431.80 20.47 1387.90 35523.80 2002-04-27 04:23:00.000 117 35432.50 20.51 1387.70 35524.60 2002-04-27 04:24:00.000 117 35433.30 20.54 1387.60 35525.30 2002-04-27 04:25:00.000 117 35434.20 20.56 1387.70 35526.20 2002-04-27 04:26:00.000 117 35435.00 20.57 1387.70 35527.10 2002-04-27 04:27:00.000 117 35435.40 20.56 1387.60 35527.30 2002-04-27 04:28:00.000 117 35434.80 20.53 1387.20 35526.50 2002-04-27 04:29:00.000 117 35436.60 20.61 1387.40 35528.70 2002-04-27 04:30:00.000 117 35438.30 20.61 1387.70 35530.30 2002-04-27 04:31:00.000 117 35441.10 20.56 1388.30 35533.40 2002-04-27 04:32:00.000 117 35443.00 20.55 1387.80 35535.00 2002-04-27 04:33:00.000 117 35442.50 20.46 1386.90 35534.00 2002-04-27 04:34:00.000 117 35440.70 20.42 1386.50 35532.10 2002-04-27 04:35:00.000 117 35440.70 20.43 1386.30 35532.50 2002-04-27 04:36:00.000 117 35444.00 20.44 1386.70 35536.30 2002-04-27 04:37:00.000 117 35443.90 20.43 1386.30 35535.70 2002-04-27 04:38:00.000 117 35445.60 20.51 1386.30 35537.40 2002-04-27 04:39:00.000 117 35447.80 20.62 1386.00 35539.60 2002-04-27 04:40:00.000 117 35449.50 20.67 1386.00 35541.40 2002-04-27 04:41:00.000 117 35451.50 20.69 1385.80 35543.30 2002-04-27 04:42:00.000 117 35453.20 20.64 1386.10 35545.10 2002-04-27 04:43:00.000 117 35453.70 20.69 1385.20 35545.50 2002-04-27 04:44:00.000 117 35453.50 20.70 1384.50 35545.20 2002-04-27 04:45:00.000 117 35452.80 20.67 1383.60 35544.50 2002-04-27 04:46:00.000 117 35452.30 20.59 1383.50 35544.00 2002-04-27 04:47:00.000 117 35452.10 20.59 1383.00 35543.70 2002-04-27 04:48:00.000 117 35451.90 20.59 1382.90 35543.50 2002-04-27 04:49:00.000 117 35451.60 20.58 1382.90 35543.00 2002-04-27 04:50:00.000 117 35451.80 20.64 1382.60 35543.40 2002-04-27 04:51:00.000 117 35453.10 20.66 1382.70 35544.80 2002-04-27 04:52:00.000 117 35454.70 20.63 1382.60 35546.20 2002-04-27 04:53:00.000 117 35455.50 20.52 1382.70 35547.10 2002-04-27 04:54:00.000 117 35456.00 20.45 1382.30 35547.50 2002-04-27 04:55:00.000 117 35456.10 20.36 1382.10 35547.50 2002-04-27 04:56:00.000 117 35456.50 20.33 1381.70 35547.80 2002-04-27 04:57:00.000 117 35456.30 20.29 1381.60 35547.50 2002-04-27 04:58:00.000 117 35456.40 20.35 1381.20 35547.70 2002-04-27 04:59:00.000 117 35457.90 20.36 1381.40 35549.20 2002-04-27 05:00:00.000 117 35458.10 20.35 1381.20 35549.20 2002-04-27 05:01:00.000 117 35458.70 20.34 1381.10 35550.00 2002-04-27 05:02:00.000 117 35460.20 20.30 1381.40 35551.50 2002-04-27 05:03:00.000 117 35461.50 20.29 1381.30 35552.70 2002-04-27 05:04:00.000 117 35462.90 20.29 1381.10 35554.20 2002-04-27 05:05:00.000 117 35465.00 20.30 1380.90 35556.20 2002-04-27 05:06:00.000 117 35466.90 20.23 1381.30 35558.30 2002-04-27 05:07:00.000 117 35468.60 20.25 1380.80 35559.70 2002-04-27 05:08:00.000 117 35469.60 20.19 1380.70 35560.80 2002-04-27 05:09:00.000 117 35470.90 20.22 1380.30 35562.30 2002-04-27 05:10:00.000 117 35472.40 20.11 1380.50 35564.00 2002-04-27 05:11:00.000 117 35474.30 20.10 1380.10 35565.50 2002-04-27 05:12:00.000 117 35474.50 20.06 1379.60 35565.60 2002-04-27 05:13:00.000 117 35476.00 20.02 1379.70 35567.40 2002-04-27 05:14:00.000 117 35476.70 19.98 1379.40 35567.80 2002-04-27 05:15:00.000 117 35477.70 19.98 1379.00 35569.10 2002-04-27 05:16:00.000 117 35476.50 19.91 1378.40 35567.60 2002-04-27 05:17:00.000 117 35476.20 19.84 1378.40 35567.40 2002-04-27 05:18:00.000 117 35478.40 19.86 1378.20 35569.60 2002-04-27 05:19:00.000 117 35479.80 19.83 1378.20 35571.30 2002-04-27 05:20:00.000 117 35482.10 19.81 1378.00 35573.50 2002-04-27 05:21:00.000 117 35483.90 19.69 1378.50 35575.20 2002-04-27 05:22:00.000 117 35485.80 19.63 1378.40 35576.90 2002-04-27 05:23:00.000 117 35487.20 19.63 1377.90 35578.40 2002-04-27 05:24:00.000 117 35488.80 19.55 1378.20 35580.00 2002-04-27 05:25:00.000 117 35490.30 19.51 1377.90 35581.40 2002-04-27 05:26:00.000 117 35493.60 19.48 1378.00 35584.80 2002-04-27 05:27:00.000 117 35494.70 19.46 1377.40 35585.60 2002-04-27 05:28:00.000 117 35494.70 19.44 1377.10 35585.90 2002-04-27 05:29:00.000 117 35496.10 19.44 1376.60 35587.00 2002-04-27 05:30:00.000 117 35497.30 19.45 1376.50 35588.30 2002-04-27 05:31:00.000 117 35499.10 19.51 1376.00 35590.20 2002-04-27 05:32:00.000 117 35500.80 19.56 1375.90 35591.80 2002-04-27 05:33:00.000 117 35501.60 19.55 1375.90 35592.60 2002-04-27 05:34:00.000 117 35501.80 19.58 1375.40 35592.90 2002-04-27 05:35:00.000 117 35501.80 19.62 1374.90 35592.80 2002-04-27 05:36:00.000 117 35500.50 19.64 1374.20 35591.30 2002-04-27 05:37:00.000 117 35499.60 19.57 1373.90 35590.60 2002-04-27 05:38:00.000 117 35499.00 19.53 1373.50 35589.70 2002-04-27 05:39:00.000 117 35499.50 19.50 1373.20 35590.40 2002-04-27 05:40:00.000 117 35502.00 19.48 1373.30 35593.00 2002-04-27 05:41:00.000 117 35503.50 19.45 1373.10 35594.50 2002-04-27 05:42:00.000 117 35501.40 19.45 1372.20 35592.10 2002-04-27 05:43:00.000 117 35500.30 19.45 1371.80 35591.10 2002-04-27 05:44:00.000 117 35500.90 19.47 1371.90 35591.80 2002-04-27 05:45:00.000 117 35502.70 19.50 1372.00 35593.50 2002-04-27 05:46:00.000 117 35503.20 19.54 1371.40 35594.00 2002-04-27 05:47:00.000 117 35503.80 19.49 1371.70 35594.70 2002-04-27 05:48:00.000 117 35503.80 19.52 1371.30 35594.60 2002-04-27 05:49:00.000 117 35502.80 19.49 1371.20 35593.60 2002-04-27 05:50:00.000 117 35502.80 19.55 1370.90 35593.70 2002-04-27 05:51:00.000 117 35502.80 19.56 1370.80 35593.60 2002-04-27 05:52:00.000 117 35502.20 19.56 1370.30 35592.90 2002-04-27 05:53:00.000 117 35501.30 19.51 1370.40 35592.10 2002-04-27 05:54:00.000 117 35501.00 19.48 1370.40 35592.10 2002-04-27 05:55:00.000 117 35501.50 19.47 1370.30 35592.40 2002-04-27 05:56:00.000 117 35501.20 19.48 1369.80 35591.90 2002-04-27 05:57:00.000 117 35500.90 19.43 1369.80 35591.60 2002-04-27 05:58:00.000 117 35501.30 19.42 1369.70 35592.10 2002-04-27 05:59:00.000 117 35502.60 19.44 1369.90 35593.80 2002-04-27 06:00:00.000 117 35501.80 19.49 1369.20 35593.80 2002-04-27 06:01:00.000 117 35501.90 19.41 1369.80 35592.80 2002-04-27 06:02:00.000 117 35502.10 19.45 1369.30 35592.90 2002-04-27 06:03:00.000 117 35501.60 19.45 1369.10 35592.40 2002-04-27 06:04:00.000 117 35502.30 19.43 1369.40 35593.30 2002-04-27 06:05:00.000 117 35501.60 19.45 1368.90 35592.20 2002-04-27 06:06:00.000 117 35502.40 19.45 1368.90 35593.30 2002-04-27 06:07:00.000 117 35503.40 19.43 1369.30 35594.20 2002-04-27 06:08:00.000 117 35504.50 19.41 1369.40 35595.40 2002-04-27 06:09:00.000 117 35504.40 19.46 1368.80 35595.40 2002-04-27 06:10:00.000 117 35504.70 19.41 1368.70 35595.50 2002-04-27 06:11:00.000 117 35504.70 19.40 1368.30 35595.60 2002-04-27 06:12:00.000 117 35506.50 19.31 1368.90 35597.20 2002-04-27 06:13:00.000 117 35507.40 19.28 1368.90 35598.20 2002-04-27 06:14:00.000 117 35509.90 19.26 1369.10 35600.90 2002-04-27 06:15:00.000 117 35511.60 19.22 1368.90 35602.50 2002-04-27 06:16:00.000 117 35513.90 19.12 1369.20 35604.70 2002-04-27 06:17:00.000 117 35514.70 19.02 1369.00 35605.00 2002-04-27 06:18:00.000 117 35518.10 18.96 1369.00 35609.20 2002-04-27 06:19:00.000 117 35517.30 18.88 1368.60 35607.40 2002-04-27 06:20:00.000 117 35517.20 18.89 1367.90 35607.90 2002-04-27 06:21:00.000 117 35517.80 18.91 1367.80 35608.40 2002-04-27 06:22:00.000 117 35520.10 18.93 1367.80 35610.80 2002-04-27 06:23:00.000 117 35521.30 18.86 1368.10 35612.10 2002-04-27 06:24:00.000 117 35520.70 18.81 1367.60 35611.30 2002-04-27 06:25:00.000 117 35521.30 18.81 1367.20 35612.00 2002-04-27 06:26:00.000 117 35521.70 18.81 1366.80 35612.30 2002-04-27 06:27:00.000 117 35521.60 18.76 1366.70 35612.30 2002-04-27 06:28:00.000 117 35521.40 18.67 1366.50 35611.90 2002-04-27 06:29:00.000 117 35521.10 18.64 1366.30 35611.60 2002-04-27 06:30:00.000 117 35520.50 18.60 1366.40 35611.10 2002-04-27 06:31:00.000 117 35520.40 18.62 1366.10 35611.00 2002-04-27 06:32:00.000 117 35519.40 18.66 1365.70 35609.80 2002-04-27 06:33:00.000 117 35521.30 18.63 1366.30 35612.50 2002-04-27 06:34:00.000 117 35521.90 18.66 1366.30 35612.50 2002-04-27 06:35:00.000 117 35522.20 18.63 1366.30 35612.80 2002-04-27 06:36:00.000 117 35523.90 18.59 1366.60 35614.80 2002-04-27 06:37:00.000 117 35524.90 18.57 1366.50 35615.80 2002-04-27 06:38:00.000 117 35524.90 18.56 1366.30 35615.40 2002-04-27 06:39:00.000 117 35525.00 18.52 1366.50 35615.80 2002-04-27 06:40:00.000 117 35523.20 18.54 1366.00 35614.10 2002-04-27 06:41:00.000 117 35522.00 18.58 1365.70 35612.90 2002-04-27 06:42:00.000 117 35524.00 18.62 1365.90 35615.20 2002-04-27 06:43:00.000 117 35522.80 18.69 1365.30 35613.60 2002-04-27 06:44:00.000 117 35520.40 18.72 1365.20 35610.80 2002-04-27 06:45:00.000 117 35519.60 18.74 1365.10 35610.50 2002-04-27 06:46:00.000 117 35520.20 18.73 1365.80 35611.00 2002-04-27 06:47:00.000 117 35522.40 18.72 1366.50 35613.30 2002-04-27 06:48:00.000 117 35523.20 18.78 1366.20 35613.80 2002-04-27 06:49:00.000 117 35524.40 18.79 1366.40 35615.40 2002-04-27 06:50:00.000 117 35524.10 18.81 1366.30 35614.90 2002-04-27 06:51:00.000 117 35524.60 18.82 1366.00 35615.60 2002-04-27 06:52:00.000 117 35524.10 18.81 1365.50 35614.90 2002-04-27 06:53:00.000 117 35522.90 18.83 1365.10 35613.60 2002-04-27 06:54:00.000 117 35522.80 18.81 1365.00 35613.60 2002-04-27 06:55:00.000 117 35522.80 18.84 1364.70 35613.40 2002-04-27 06:56:00.000 117 35523.30 18.78 1365.00 35614.00 2002-04-27 06:57:00.000 117 35523.20 18.74 1364.70 35614.10 2002-04-27 06:58:00.000 117 35523.50 18.70 1364.50 35614.30 2002-04-27 06:59:00.000 117 35523.50 18.64 1364.50 35614.30 2002-04-27 07:00:00.000 117 35524.00 18.60 1364.40 35614.30 2002-04-27 07:01:00.000 117 35524.50 18.58 1364.10 35615.30 2002-04-27 07:02:00.000 117 35524.90 18.55 1364.10 35615.80 2002-04-27 07:03:00.000 117 35524.80 18.55 1363.80 35615.50 2002-04-27 07:04:00.000 117 35525.10 18.56 1363.60 35616.00 2002-04-27 07:05:00.000 117 35526.30 18.51 1364.00 35617.20 2002-04-27 07:06:00.000 117 35526.70 18.51 1363.80 35617.40 2002-04-27 07:07:00.000 117 35527.60 18.52 1363.80 35618.70 2002-04-27 07:08:00.000 117 35528.70 18.52 1363.70 35619.70 2002-04-27 07:09:00.000 117 35529.00 18.49 1363.80 35620.10 2002-04-27 07:10:00.000 117 35529.80 18.51 1363.70 35620.80 2002-04-27 07:11:00.000 117 35530.60 18.48 1363.70 35621.60 2002-04-27 07:12:00.000 117 35530.80 18.42 1363.80 35621.70 2002-04-27 07:13:00.000 117 35531.00 18.44 1363.50 35622.20 2002-04-27 07:14:00.000 117 35531.30 18.44 1363.40 35622.50 2002-04-27 07:15:00.000 117 35531.40 18.43 1363.40 35622.40 2002-04-27 07:16:00.000 117 35531.20 18.44 1363.10 35622.30 2002-04-27 07:17:00.000 117 35532.30 18.37 1363.70 35623.30 2002-04-27 07:18:00.000 117 35533.60 18.37 1363.70 35624.60 2002-04-27 07:19:00.000 117 35534.70 18.41 1363.60 35625.80 2002-04-27 07:20:00.000 117 35535.80 18.38 1363.80 35626.80 2002-04-27 07:21:00.000 117 35537.00 18.34 1364.10 35628.00 2002-04-27 07:22:00.000 117 35537.50 18.37 1363.80 35628.60 2002-04-27 07:23:00.000 117 35538.10 18.34 1363.80 35629.40 2002-04-27 07:24:00.000 117 35539.00 18.31 1364.10 35630.20 2002-04-27 07:25:00.000 117 35540.10 18.33 1363.90 35631.50 2002-04-27 07:26:00.000 117 35542.20 18.29 1364.20 35633.60 2002-04-27 07:27:00.000 117 35543.30 18.26 1364.20 35634.40 2002-04-27 07:28:00.000 117 35543.10 18.21 1364.20 35634.20 2002-04-27 07:29:00.000 117 35543.40 18.20 1364.00 35634.60 2002-04-27 07:30:00.000 117 35544.10 18.18 1363.90 35635.20 2002-04-27 07:31:00.000 117 35543.50 18.19 1363.40 35634.60 2002-04-27 07:32:00.000 117 35542.70 18.19 1363.10 35633.90 2002-04-27 07:33:00.000 117 35542.50 18.19 1363.10 35633.70 2002-04-27 07:34:00.000 117 35542.20 18.15 1363.40 35633.50 2002-04-27 07:35:00.000 117 35542.50 18.18 1363.40 35633.80 2002-04-27 07:36:00.000 117 35542.50 18.15 1363.90 35633.90 2002-04-27 07:37:00.000 117 35543.60 18.22 1363.60 35634.90 2002-04-27 07:38:00.000 117 35544.80 18.17 1364.10 35636.10 2002-04-27 07:39:00.000 117 35545.20 18.17 1364.00 35636.70 2002-04-27 07:40:00.000 117 35545.60 18.14 1364.30 35636.90 2002-04-27 07:41:00.000 117 35545.40 18.17 1364.00 35636.60 2002-04-27 07:42:00.000 117 35545.20 18.15 1364.20 35636.60 2002-04-27 07:43:00.000 117 35545.20 18.17 1364.00 35636.60 2002-04-27 07:44:00.000 117 35545.50 18.15 1364.00 35636.80 2002-04-27 07:45:00.000 117 35545.80 18.16 1364.00 35637.10 2002-04-27 07:46:00.000 117 35545.80 18.16 1363.70 35637.20 2002-04-27 07:47:00.000 117 35545.50 18.18 1363.50 35636.80 2002-04-27 07:48:00.000 117 35544.60 18.14 1363.60 35636.00 2002-04-27 07:49:00.000 117 35544.10 18.17 1363.40 35635.60 2002-04-27 07:50:00.000 117 35544.20 18.14 1363.70 35635.70 2002-04-27 07:51:00.000 117 35545.00 18.10 1364.10 35636.50 2002-04-27 07:52:00.000 117 35545.10 18.14 1363.70 35636.70 2002-04-27 07:53:00.000 117 35545.30 18.09 1364.00 35636.80 2002-04-27 07:54:00.000 117 35545.70 18.08 1364.20 35637.10 2002-04-27 07:55:00.000 117 35546.10 18.11 1364.10 35637.70 2002-04-27 07:56:00.000 117 35546.40 18.08 1364.40 35637.80 2002-04-27 07:57:00.000 117 35546.00 18.08 1364.20 35637.60 2002-04-27 07:58:00.000 117 35546.80 18.08 1364.20 35638.50 2002-04-27 07:59:00.000 117 35548.20 18.07 1364.40 35640.00 2002-04-27 08:00:00.000 117 35547.60 18.05 1364.40 35640.00 2002-04-27 08:01:00.000 117 35546.90 18.07 1364.30 35638.60 2002-04-27 08:02:00.000 117 35545.60 18.05 1364.10 35637.30 2002-04-27 08:03:00.000 117 35544.40 18.09 1363.60 35635.90 2002-04-27 08:04:00.000 117 35543.70 18.11 1363.50 35635.50 2002-04-27 08:05:00.000 117 35543.00 18.13 1363.50 35634.70 2002-04-27 08:06:00.000 117 35542.60 18.16 1363.40 35634.30 2002-04-27 08:07:00.000 117 35542.90 18.17 1363.50 35634.50 2002-04-27 08:08:00.000 117 35542.80 18.20 1363.60 35634.60 2002-04-27 08:09:00.000 117 35543.40 18.16 1364.10 35635.10 2002-04-27 08:10:00.000 117 35544.30 18.18 1364.20 35636.20 2002-04-27 08:11:00.000 117 35546.30 18.21 1364.50 35638.30 2002-04-27 08:12:00.000 117 35550.10 18.24 1365.10 35642.30 2002-04-27 08:13:00.000 117 35553.70 18.27 1365.50 35645.80 2002-04-27 08:14:00.000 117 35558.00 18.28 1366.10 35650.30 2002-04-27 08:15:00.000 117 35559.80 18.30 1366.10 35651.90 2002-04-27 08:16:00.000 117 35559.50 18.37 1365.20 35651.30 2002-04-27 08:17:00.000 117 35559.00 18.33 1365.20 35650.80 2002-04-27 08:18:00.000 117 35558.60 18.37 1364.40 35650.60 2002-04-27 08:19:00.000 117 35559.60 18.37 1364.10 35651.60 2002-04-27 08:20:00.000 117 35560.00 18.38 1364.10 35651.90 2002-04-27 08:21:00.000 117 35558.70 18.34 1363.40 35650.60 2002-04-27 08:22:00.000 117 35557.30 18.36 1362.70 35649.20 2002-04-27 08:23:00.000 117 35556.00 18.35 1362.40 35647.90 2002-04-27 08:24:00.000 117 35554.30 18.36 1361.80 35646.00 2002-04-27 08:25:00.000 117 35552.40 18.36 1361.80 35644.20 2002-04-27 08:26:00.000 117 35551.00 18.36 1361.30 35642.80 2002-04-27 08:27:00.000 117 35549.90 18.36 1361.20 35642.00 2002-04-27 08:28:00.000 117 35548.60 18.35 1361.10 35640.60 2002-04-27 08:29:00.000 117 35547.00 18.35 1360.90 35638.70 2002-04-27 08:30:00.000 117 35543.20 18.32 1360.70 35634.60 2002-04-27 08:31:00.000 117 35540.30 18.35 1360.40 35631.90 2002-04-27 08:32:00.000 117 35538.30 18.38 1360.40 35630.10 2002-04-27 08:33:00.000 117 35535.90 18.43 1360.00 35627.60 2002-04-27 08:34:00.000 117 35533.90 18.44 1360.30 35625.70 2002-04-27 08:35:00.000 117 35532.50 18.51 1360.20 35624.40 2002-04-27 08:36:00.000 117 35531.60 18.49 1360.80 35623.60 2002-04-27 08:37:00.000 117 35530.60 18.52 1360.80 35622.70 2002-04-27 08:38:00.000 117 35530.10 18.53 1361.20 35622.20 2002-04-27 08:39:00.000 117 35530.10 18.52 1361.80 35622.30 2002-04-27 08:40:00.000 117 35530.70 18.53 1362.30 35622.80 2002-04-27 08:41:00.000 117 35532.30 18.56 1362.80 35624.50 2002-04-27 08:42:00.000 117 35533.40 18.57 1363.20 35625.50 2002-04-27 08:43:00.000 117 35533.00 18.59 1363.20 35624.90 2002-04-27 08:44:00.000 117 35532.30 18.57 1363.30 35624.40 2002-04-27 08:45:00.000 117 35531.80 18.60 1363.40 35624.00 2002-04-27 08:46:00.000 117 35531.00 18.58 1363.60 35623.10 2002-04-27 08:47:00.000 117 35531.00 18.62 1363.50 35623.30 2002-04-27 08:48:00.000 117 35531.50 18.60 1363.70 35623.80 2002-04-27 08:49:00.000 117 35531.40 18.56 1364.00 35623.70 2002-04-27 08:50:00.000 117 35531.10 18.56 1364.20 35623.40 2002-04-27 08:51:00.000 117 35530.60 18.55 1364.30 35622.80 2002-04-27 08:52:00.000 117 35530.30 18.58 1364.00 35622.40 2002-04-27 08:53:00.000 117 35530.60 18.56 1364.30 35622.90 2002-04-27 08:54:00.000 117 35531.70 18.58 1364.30 35624.20 2002-04-27 08:55:00.000 117 35532.70 18.53 1364.80 35625.20 2002-04-27 08:56:00.000 117 35533.90 18.53 1364.90 35626.50 2002-04-27 08:57:00.000 117 35535.30 18.56 1364.90 35627.80 2002-04-27 08:58:00.000 117 35538.20 18.54 1365.50 35631.00 2002-04-27 08:59:00.000 117 35540.40 18.52 1365.80 35632.90 2002-04-27 09:00:00.000 117 35542.10 18.48 1366.20 35632.90 2002-04-27 09:01:00.000 117 35542.40 18.50 1365.70 35634.90 2002-04-27 09:02:00.000 117 35543.40 18.48 1365.70 35636.20 2002-04-27 09:03:00.000 117 35544.00 18.47 1365.70 35636.60 2002-04-27 09:04:00.000 117 35544.10 18.54 1364.90 35636.70 2002-04-27 09:05:00.000 117 35543.40 18.46 1364.90 35635.90 2002-04-27 09:06:00.000 117 35544.80 18.40 1365.20 35637.70 2002-04-27 09:07:00.000 117 35546.60 18.48 1364.90 35639.50 2002-04-27 09:08:00.000 117 35547.00 18.43 1365.30 35639.70 2002-04-27 09:09:00.000 117 35544.90 18.44 1364.60 35637.30 2002-04-27 09:10:00.000 117 35545.10 18.49 1364.10 35637.90 2002-04-27 09:11:00.000 117 35545.40 18.49 1364.20 35638.10 2002-04-27 09:12:00.000 117 35544.90 18.45 1364.10 35637.40 2002-04-27 09:13:00.000 117 35544.70 18.46 1363.80 35637.30 2002-04-27 09:14:00.000 117 35543.30 18.48 1363.10 35636.00 2002-04-27 09:15:00.000 117 35542.40 18.40 1363.30 35635.30 2002-04-27 09:16:00.000 117 35540.60 18.41 1362.90 35633.10 2002-04-27 09:17:00.000 117 35538.90 18.44 1362.40 35631.60 2002-04-27 09:18:00.000 117 35536.50 18.44 1361.90 35629.00 2002-04-27 09:19:00.000 117 35533.20 18.42 1361.50 35625.90 2002-04-27 09:20:00.000 117 35528.00 18.46 1360.40 35620.80 2002-04-27 09:21:00.000 117 35523.10 18.38 1360.30 35615.90 2002-04-27 09:22:00.000 117 35518.60 18.39 1359.90 35611.20 2002-04-27 09:23:00.000 117 35517.50 18.39 1359.70 35610.20 2002-04-27 09:24:00.000 117 35516.30 18.28 1360.40 35609.00 2002-04-27 09:25:00.000 117 35515.00 18.21 1360.40 35607.40 2002-04-27 09:26:00.000 117 35518.40 18.20 1361.60 35611.60 2002-04-27 09:27:00.000 117 35521.60 18.26 1362.50 35614.80 2002-04-27 09:28:00.000 117 35523.10 18.28 1362.70 35616.10 2002-04-27 09:29:00.000 117 35518.80 18.17 1362.30 35611.60 2002-04-27 09:30:00.000 117 35513.70 18.03 1361.70 35606.30 2002-04-27 09:31:00.000 117 35505.70 17.97 1360.40 35597.70 2002-04-27 09:32:00.000 117 35503.00 17.97 1360.30 35596.20 2002-04-27 09:33:00.000 117 35501.10 18.01 1360.70 35594.00 2002-04-27 09:34:00.000 117 35502.40 18.08 1361.70 35596.20 2002-04-27 09:35:00.000 117 35498.20 18.09 1361.70 35590.90 2002-04-27 09:36:00.000 117 35500.10 18.06 1362.80 35593.50 2002-04-27 09:37:00.000 117 35502.10 18.07 1363.50 35595.30 2002-04-27 09:38:00.000 117 35503.20 18.02 1364.30 35596.50 2002-04-27 09:39:00.000 117 35504.80 17.99 1364.80 35598.30 2002-04-27 09:40:00.000 117 35504.50 17.95 1365.20 35597.70 2002-04-27 09:41:00.000 117 35503.40 18.00 1364.80 35596.60 2002-04-27 09:42:00.000 117 35501.80 17.99 1364.80 35595.60 2002-04-27 09:43:00.000 117 35498.30 18.01 1364.60 35591.40 2002-04-27 09:44:00.000 117 35497.10 17.98 1364.80 35590.30 2002-04-27 09:45:00.000 117 35497.70 18.04 1365.20 35591.30 2002-04-27 09:46:00.000 117 35501.10 18.09 1366.00 35594.90 2002-04-27 09:47:00.000 117 35503.40 18.14 1366.80 35597.20 2002-04-27 09:48:00.000 117 35504.40 18.19 1367.10 35598.00 2002-04-27 09:49:00.000 117 35503.90 18.21 1367.40 35597.40 2002-04-27 09:50:00.000 117 35506.40 18.33 1367.40 35600.50 2002-04-27 09:51:00.000 117 35509.90 18.34 1368.30 35603.80 2002-04-27 09:52:00.000 117 35511.20 18.36 1368.40 35605.00 2002-04-27 09:53:00.000 117 35513.00 18.38 1368.60 35607.20 2002-04-27 09:54:00.000 117 35515.20 18.39 1368.80 35609.20 2002-04-27 09:55:00.000 117 35515.70 18.39 1368.40 35609.70 2002-04-27 09:56:00.000 117 35516.50 18.39 1368.20 35610.60 2002-04-27 09:57:00.000 117 35513.90 18.32 1367.60 35607.50 2002-04-27 09:58:00.000 117 35514.90 18.32 1367.30 35609.00 2002-04-27 09:59:00.000 117 35518.50 18.31 1367.80 35613.10 2002-04-27 10:00:00.000 117 35519.00 18.26 1367.30 35613.10 2002-04-27 10:01:00.000 117 35518.10 18.16 1366.70 35612.00 2002-04-27 10:02:00.000 117 35516.00 18.10 1366.30 35609.90 2002-04-27 10:03:00.000 117 35513.80 18.07 1365.70 35608.00 2002-04-27 10:04:00.000 117 35509.00 18.05 1364.60 35602.70 2002-04-27 10:05:00.000 117 35504.30 17.94 1364.00 35597.90 2002-04-27 10:06:00.000 117 35501.50 17.91 1363.50 35595.50 2002-04-27 10:07:00.000 117 35500.20 17.94 1363.30 35594.30 2002-04-27 10:08:00.000 117 35496.50 17.91 1363.00 35590.20 2002-04-27 10:09:00.000 117 35494.50 17.86 1363.30 35588.50 2002-04-27 10:10:00.000 117 35490.60 17.85 1363.00 35584.40 2002-04-27 10:11:00.000 117 35489.10 17.82 1363.20 35583.40 2002-04-27 10:12:00.000 117 35488.20 17.82 1363.50 35582.30 2002-04-27 10:13:00.000 117 35488.20 17.86 1363.90 35582.70 2002-04-27 10:14:00.000 117 35488.10 17.84 1364.70 35582.70 2002-04-27 10:15:00.000 117 35485.90 17.92 1364.20 35580.60 2002-04-27 10:16:00.000 117 35482.70 17.93 1363.90 35577.30 2002-04-27 10:17:00.000 117 35480.40 17.88 1364.10 35574.70 2002-04-27 10:18:00.000 117 35479.10 17.83 1364.30 35573.80 2002-04-27 10:19:00.000 117 35478.10 17.82 1364.50 35572.80 2002-04-27 10:20:00.000 117 35476.50 17.81 1364.50 35571.10 2002-04-27 10:21:00.000 117 35473.20 17.79 1364.40 35567.80 2002-04-27 10:22:00.000 117 35469.70 17.79 1364.30 35564.30 2002-04-27 10:23:00.000 117 35467.70 17.79 1364.60 35562.50 2002-04-27 10:24:00.000 117 35466.00 17.81 1364.70 35560.60 2002-04-27 10:25:00.000 117 35466.20 17.80 1365.30 35561.30 2002-04-27 10:26:00.000 117 35463.80 17.82 1365.20 35558.80 2002-04-27 10:27:00.000 117 35463.20 17.80 1365.60 35558.40 2002-04-27 10:28:00.000 117 35463.50 17.78 1366.20 35558.50 2002-04-27 10:29:00.000 117 35460.90 17.71 1366.30 35555.90 2002-04-27 10:30:00.000 117 35459.90 17.67 1366.60 35555.20 2002-04-27 10:31:00.000 117 35458.50 17.70 1366.80 35553.60 2002-04-27 10:32:00.000 117 35457.10 17.69 1366.90 35551.90 2002-04-27 10:33:00.000 117 35455.50 17.62 1367.40 35550.60 2002-04-27 10:34:00.000 117 35454.30 17.61 1367.40 35549.50 2002-04-27 10:35:00.000 117 35454.00 17.52 1368.30 35549.40 2002-04-27 10:36:00.000 117 35455.40 17.55 1368.50 35551.10 2002-04-27 10:37:00.000 117 35455.00 17.55 1368.80 35550.10 2002-04-27 10:38:00.000 117 35454.70 17.49 1369.40 35550.50 2002-04-27 10:39:00.000 117 35454.70 17.54 1369.60 35550.20 2002-04-27 10:40:00.000 117 35452.40 17.51 1369.80 35547.50 2002-04-27 10:41:00.000 117 35451.20 17.56 1369.80 35546.80 2002-04-27 10:42:00.000 117 35449.20 17.65 1369.50 35544.50 2002-04-27 10:43:00.000 117 35446.30 17.66 1369.20 35541.70 2002-04-27 10:44:00.000 117 35446.80 17.60 1370.30 35542.70 2002-04-27 10:45:00.000 117 35445.10 17.60 1370.50 35541.10 2002-04-27 10:46:00.000 117 35445.80 17.61 1371.00 35541.60 2002-04-27 10:47:00.000 117 35447.50 17.60 1371.40 35543.20 2002-04-27 10:48:00.000 117 35448.10 17.51 1372.00 35543.90 2002-04-27 10:49:00.000 117 35449.90 17.41 1372.80 35545.90 2002-04-27 10:50:00.000 117 35452.90 17.43 1373.20 35549.00 2002-04-27 10:51:00.000 117 35456.20 17.39 1373.90 35552.60 2002-04-27 10:52:00.000 117 35459.20 17.37 1374.30 35555.40 2002-04-27 10:53:00.000 117 35463.10 17.40 1374.50 35559.50 2002-04-27 10:54:00.000 117 35464.70 17.42 1374.50 35561.00 2002-04-27 10:55:00.000 117 35464.90 17.42 1374.10 35561.10 2002-04-27 10:56:00.000 117 35463.50 17.45 1373.30 35559.50 2002-04-27 10:57:00.000 117 35461.90 17.44 1373.00 35558.00 2002-04-27 10:58:00.000 117 35459.70 17.48 1372.20 35555.90 2002-04-27 10:59:00.000 117 35455.70 17.44 1371.90 35551.60 2002-04-27 11:00:00.000 117 35453.30 17.42 1371.60 35551.60 2002-04-27 11:01:00.000 117 35451.70 17.38 1371.70 35548.10 2002-04-27 11:02:00.000 117 35450.20 17.34 1371.90 35546.60 2002-04-27 11:03:00.000 117 35451.30 17.36 1372.10 35547.80 2002-04-27 11:04:00.000 117 35452.20 17.32 1372.80 35548.80 2002-04-27 11:05:00.000 117 35452.00 17.32 1373.00 35548.60 2002-04-27 11:06:00.000 117 35451.90 17.29 1373.10 35548.20 2002-04-27 11:07:00.000 117 35454.20 17.34 1373.40 35551.20 2002-04-27 11:08:00.000 117 35453.40 17.32 1373.60 35549.80 2002-04-27 11:09:00.000 117 35452.80 17.32 1373.80 35549.40 2002-04-27 11:10:00.000 117 35455.10 17.34 1374.60 35551.90 2002-04-27 11:11:00.000 117 35456.10 17.39 1374.80 35552.70 2002-04-27 11:12:00.000 117 35455.30 17.41 1375.00 35552.00 2002-04-27 11:13:00.000 117 35456.70 17.46 1375.00 35553.80 2002-04-27 11:14:00.000 117 35456.90 17.51 1375.00 35553.60 2002-04-27 11:15:00.000 117 35457.90 17.48 1375.60 35555.00 2002-04-27 11:16:00.000 117 35459.50 17.49 1375.90 35556.30 2002-04-27 11:17:00.000 117 35459.20 17.58 1375.50 35555.80 2002-04-27 11:18:00.000 117 35459.00 17.59 1376.00 35556.00 2002-04-27 11:19:00.000 117 35461.00 17.69 1376.10 35558.20 2002-04-27 11:20:00.000 117 35461.70 17.72 1376.30 35558.80 2002-04-27 11:21:00.000 117 35458.80 17.72 1375.70 35555.50 2002-04-27 11:22:00.000 117 35456.80 17.76 1375.20 35553.90 2002-04-27 11:23:00.000 117 35455.50 17.75 1374.80 35552.40 2002-04-27 11:24:00.000 117 35454.70 17.73 1375.10 35551.90 2002-04-27 11:25:00.000 117 35453.40 17.70 1375.20 35550.80 2002-04-27 11:26:00.000 117 35451.80 17.73 1374.80 35548.70 2002-04-27 11:27:00.000 117 35449.30 17.65 1375.10 35546.50 2002-04-27 11:28:00.000 117 35447.10 17.71 1374.50 35544.10 2002-04-27 11:29:00.000 117 35446.20 17.72 1374.70 35543.20 2002-04-27 11:30:00.000 117 35445.40 17.70 1375.10 35542.50 2002-04-27 11:31:00.000 117 35444.10 17.70 1375.20 35541.50 2002-04-27 11:32:00.000 117 35442.70 17.71 1375.30 35540.00 2002-04-27 11:33:00.000 117 35442.00 17.72 1375.60 35539.50 2002-04-27 11:34:00.000 117 35440.30 17.72 1375.60 35537.80 2002-04-27 11:35:00.000 117 35438.80 17.69 1375.70 35536.30 2002-04-27 11:36:00.000 117 35438.50 17.65 1376.30 35536.00 2002-04-27 11:37:00.000 117 35438.50 17.66 1376.40 35536.00 2002-04-27 11:38:00.000 117 35438.60 17.69 1376.80 35536.30 2002-04-27 11:39:00.000 117 35439.00 17.69 1377.10 35537.00 2002-04-27 11:40:00.000 117 35438.20 17.70 1377.00 35535.80 2002-04-27 11:41:00.000 117 35437.20 17.72 1377.10 35534.80 2002-04-27 11:42:00.000 117 35436.70 17.76 1377.30 35534.60 2002-04-27 11:43:00.000 117 35437.60 17.82 1377.50 35535.50 2002-04-27 11:44:00.000 117 35441.10 17.81 1378.50 35539.20 2002-04-27 11:45:00.000 117 35445.10 17.79 1379.10 35543.10 2002-04-27 11:46:00.000 117 35447.60 17.73 1379.60 35545.40 2002-04-27 11:47:00.000 117 35448.70 17.72 1379.30 35546.60 2002-04-27 11:48:00.000 117 35449.00 17.62 1379.10 35546.90 2002-04-27 11:49:00.000 117 35448.30 17.66 1378.20 35546.00 2002-04-27 11:50:00.000 117 35447.00 17.65 1377.80 35544.80 2002-04-27 11:51:00.000 117 35445.70 17.61 1377.50 35543.50 2002-04-27 11:52:00.000 117 35443.10 17.60 1377.00 35540.70 2002-04-27 11:53:00.000 117 35441.50 17.59 1376.60 35539.30 2002-04-27 11:54:00.000 117 35440.00 17.56 1376.40 35537.90 2002-04-27 11:55:00.000 117 35437.80 17.47 1376.50 35535.60 2002-04-27 11:56:00.000 117 35437.20 17.48 1376.40 35535.20 2002-04-27 11:57:00.000 117 35435.20 17.43 1376.30 35533.10 2002-04-27 11:58:00.000 117 35435.40 17.39 1376.40 35533.70 2002-04-27 11:59:00.000 117 35435.70 17.32 1376.80 35534.00 2002-04-27 12:00:00.000 117 35434.10 17.29 1376.80 35534.00 2002-04-27 12:01:00.000 117 35432.80 17.26 1376.60 35530.90 2002-04-27 12:02:00.000 117 35432.00 17.20 1377.00 35530.30 2002-04-27 12:03:00.000 117 35432.30 17.22 1376.90 35530.70 2002-04-27 12:04:00.000 117 35432.00 17.25 1377.20 35530.30 2002-04-27 12:05:00.000 117 35434.20 17.23 1377.80 35533.70 2002-04-27 12:06:00.000 117 35430.40 17.26 1377.20 35527.80 2002-04-27 12:07:00.000 117 35433.30 17.28 1378.30 35532.00 2002-04-27 12:08:00.000 117 35436.90 17.37 1378.50 35535.80 2002-04-27 12:09:00.000 117 35436.40 17.35 1378.60 35535.00 2002-04-27 12:10:00.000 117 35436.10 17.35 1378.70 35534.70 2002-04-27 12:11:00.000 117 35436.90 17.41 1378.40 35535.60 2002-04-27 12:12:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:13:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:14:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:15:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:16:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:17:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:18:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:19:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:20:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:21:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:22:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:23:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:24:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:25:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:26:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:27:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:28:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:29:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:30:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:31:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:32:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:33:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:34:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:35:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:36:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:37:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:38:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:39:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:40:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:41:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:42:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:43:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:44:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:45:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:46:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:47:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:48:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:49:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:50:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:51:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:52:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:53:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:54:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:55:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:56:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:57:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:58:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 12:59:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 13:00:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 13:01:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 13:02:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 13:03:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 13:04:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 13:05:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 13:06:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 13:07:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 13:08:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 13:09:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 13:10:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 13:11:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 13:12:00.000 117 35433.80 17.43 1377.80 35534.20 2002-04-27 13:13:00.000 117 35435.10 17.42 1378.30 35535.50 2002-04-27 13:14:00.000 117 35436.80 17.47 1378.50 35537.00 2002-04-27 13:15:00.000 117 35437.10 17.46 1378.70 35537.10 2002-04-27 13:16:00.000 117 35437.70 17.51 1378.60 35538.10 2002-04-27 13:17:00.000 117 35437.00 17.54 1378.80 35537.10 2002-04-27 13:18:00.000 117 35436.80 17.53 1378.70 35537.20 2002-04-27 13:19:00.000 117 35436.80 17.57 1378.40 35536.80 2002-04-27 13:20:00.000 117 35437.50 17.54 1378.80 35537.90 2002-04-27 13:21:00.000 117 35438.10 17.57 1378.90 35538.30 2002-04-27 13:22:00.000 117 35437.70 17.60 1378.90 35537.80 2002-04-27 13:23:00.000 117 35437.90 17.63 1379.40 35538.20 2002-04-27 13:24:00.000 117 35440.40 17.63 1380.00 35541.00 2002-04-27 13:25:00.000 117 35442.20 17.63 1380.50 35542.80 2002-04-27 13:26:00.000 117 35441.80 17.71 1379.90 35542.30 2002-04-27 13:27:00.000 117 35441.00 17.69 1380.20 35541.40 2002-04-27 13:28:00.000 117 35440.90 17.72 1380.00 35541.40 2002-04-27 13:29:00.000 117 35441.60 17.77 1380.10 35542.30 2002-04-27 13:30:00.000 117 35444.50 17.79 1380.40 35545.60 2002-04-27 13:31:00.000 117 35443.50 17.86 1379.80 35543.50 2002-04-27 13:32:00.000 117 35442.70 17.91 1379.60 35543.00 2002-04-27 13:33:00.000 117 35443.20 17.97 1379.50 35543.90 2002-04-27 13:34:00.000 117 35443.00 18.08 1379.40 35543.30 2002-04-27 13:35:00.000 117 35444.20 18.11 1380.40 35544.70 2002-04-27 13:36:00.000 117 35444.60 18.14 1379.80 35545.40 2002-04-27 13:37:00.000 117 35444.50 18.13 1379.60 35545.30 2002-04-27 13:38:00.000 117 35444.60 18.16 1379.90 35545.10 2002-04-27 13:39:00.000 117 35445.00 18.18 1380.10 35546.00 2002-04-27 13:40:00.000 117 35444.20 18.21 1379.90 35545.10 2002-04-27 13:41:00.000 117 35443.90 18.18 1380.00 35544.60 2002-04-27 13:42:00.000 117 35444.10 18.24 1379.90 35544.90 2002-04-27 13:43:00.000 117 35442.60 18.21 1379.70 35543.40 2002-04-27 13:44:00.000 117 35441.30 18.22 1379.60 35542.00 2002-04-27 13:45:00.000 117 35439.90 18.28 1379.20 35540.70 2002-04-27 13:46:00.000 117 35437.90 18.26 1379.20 35538.60 2002-04-27 13:47:00.000 117 35435.80 18.26 1378.80 35536.50 2002-04-27 13:48:00.000 117 35435.20 18.21 1379.20 35536.00 2002-04-27 13:49:00.000 117 35434.70 18.22 1379.40 35535.50 2002-04-27 13:50:00.000 117 35434.10 18.28 1379.30 35535.00 2002-04-27 13:51:00.000 117 35433.00 18.25 1379.70 35533.70 2002-04-27 13:52:00.000 117 35432.70 18.27 1379.90 35533.60 2002-04-27 13:53:00.000 117 35431.60 18.27 1380.00 35532.40 2002-04-27 13:54:00.000 117 35430.40 18.26 1379.90 35531.40 2002-04-27 13:55:00.000 117 35429.30 18.24 1380.00 35530.20 2002-04-27 13:56:00.000 117 35429.00 18.23 1380.20 35530.20 2002-04-27 13:57:00.000 117 35427.70 18.26 1380.10 35528.90 2002-04-27 13:58:00.000 117 35428.90 18.27 1380.80 35530.40 2002-04-27 13:59:00.000 117 35428.20 18.30 1380.70 35529.30 2002-04-27 14:00:00.000 117 35427.50 18.27 1381.00 35529.30 2002-04-27 14:01:00.000 117 35426.70 18.26 1381.10 35527.90 2002-04-27 14:02:00.000 117 35426.80 18.22 1381.40 35527.80 2002-04-27 14:03:00.000 117 35427.20 18.21 1381.60 35528.30 2002-04-27 14:04:00.000 117 35427.60 18.17 1381.60 35528.70 2002-04-27 14:05:00.000 117 35428.80 18.07 1382.30 35530.00 2002-04-27 14:06:00.000 117 35428.90 18.04 1382.00 35530.30 2002-04-27 14:07:00.000 117 35429.10 17.95 1382.20 35530.50 2002-04-27 14:08:00.000 117 35429.70 17.91 1382.20 35531.00 2002-04-27 14:09:00.000 117 35431.10 17.87 1382.40 35532.30 2002-04-27 14:10:00.000 117 35432.40 17.82 1382.80 35533.90 2002-04-27 14:11:00.000 117 35432.70 17.83 1382.60 35534.20 2002-04-27 14:12:00.000 117 35433.20 17.82 1382.40 35534.60 2002-04-27 14:13:00.000 117 35433.80 17.89 1382.10 35535.30 2002-04-27 14:14:00.000 117 35434.00 17.88 1382.30 35535.70 2002-04-27 14:15:00.000 117 35433.40 17.90 1382.00 35534.80 2002-04-27 14:16:00.000 117 35432.70 17.89 1382.20 35534.10 2002-04-27 14:17:00.000 117 35432.80 17.93 1382.00 35534.30 2002-04-27 14:18:00.000 117 35433.20 17.92 1382.10 35534.70 2002-04-27 14:19:00.000 117 35433.60 17.92 1382.20 35535.00 2002-04-27 14:20:00.000 117 35433.50 17.91 1382.20 35535.00 2002-04-27 14:21:00.000 117 35433.40 17.88 1382.50 35534.90 2002-04-27 14:22:00.000 117 35433.60 17.91 1382.30 35535.10 2002-04-27 14:23:00.000 117 35433.70 17.91 1382.30 35534.90 2002-04-27 14:24:00.000 117 35433.80 17.90 1382.50 35535.20 2002-04-27 14:25:00.000 117 35434.30 17.90 1382.50 35535.60 2002-04-27 14:26:00.000 117 35434.70 17.92 1382.60 35536.10 2002-04-27 14:27:00.000 117 35435.20 17.95 1382.60 35536.70 2002-04-27 14:28:00.000 117 35434.90 17.93 1382.50 35536.20 2002-04-27 14:29:00.000 117 35435.50 17.90 1382.70 35536.90 2002-04-27 14:30:00.000 117 35435.70 17.89 1382.40 35537.10 2002-04-27 14:31:00.000 117 35436.20 17.92 1382.40 35537.80 2002-04-27 14:32:00.000 117 35436.40 17.93 1382.40 35537.70 2002-04-27 14:33:00.000 117 35437.20 17.90 1382.70 35538.80 2002-04-27 14:34:00.000 117 35437.30 17.87 1382.90 35538.90 2002-04-27 14:35:00.000 117 35437.50 17.88 1382.80 35539.00 2002-04-27 14:36:00.000 117 35436.80 17.92 1382.40 35538.20 2002-04-27 14:37:00.000 117 35436.30 17.96 1381.90 35538.00 2002-04-27 14:38:00.000 117 35436.20 17.92 1382.30 35537.80 2002-04-27 14:39:00.000 117 35436.40 17.91 1382.10 35538.00 2002-04-27 14:40:00.000 117 35436.60 17.91 1381.90 35538.20 2002-04-27 14:41:00.000 117 35436.60 17.91 1381.80 35538.30 2002-04-27 14:42:00.000 117 35437.40 17.90 1382.00 35539.00 2002-04-27 14:43:00.000 117 35438.50 17.86 1382.40 35540.20 2002-04-27 14:44:00.000 117 35439.30 17.88 1382.40 35541.00 2002-04-27 14:45:00.000 117 35439.90 17.90 1382.10 35541.70 2002-04-27 14:46:00.000 117 35440.40 17.85 1382.60 35542.20 2002-04-27 14:47:00.000 117 35440.40 17.93 1382.00 35542.10 2002-04-27 14:48:00.000 117 35440.60 17.93 1382.30 35542.40 2002-04-27 14:49:00.000 117 35440.60 17.98 1381.90 35542.10 2002-04-27 14:50:00.000 117 35440.10 18.02 1381.60 35541.50 2002-04-27 14:51:00.000 117 35439.20 18.06 1381.30 35540.80 2002-04-27 14:52:00.000 117 35438.70 18.02 1381.80 35540.30 2002-04-27 14:53:00.000 117 35438.60 18.12 1381.20 35540.20 2002-04-27 14:54:00.000 117 35438.60 18.17 1381.20 35540.30 2002-04-27 14:55:00.000 117 35438.30 18.17 1381.50 35540.00 2002-04-27 14:56:00.000 117 35438.60 18.23 1381.10 35540.40 2002-04-27 14:57:00.000 117 35439.00 18.20 1381.60 35540.80 2002-04-27 14:58:00.000 117 35439.10 18.28 1381.60 35540.80 2002-04-27 14:59:00.000 117 35439.00 18.36 1381.60 35540.70 2002-04-27 15:00:00.000 117 35438.30 18.42 1381.50 35540.70 2002-04-27 15:01:00.000 117 35437.90 18.47 1381.20 35539.60 2002-04-27 15:02:00.000 117 35437.50 18.45 1381.40 35539.20 2002-04-27 15:03:00.000 117 35436.40 18.46 1381.20 35538.20 2002-04-27 15:04:00.000 117 35435.80 18.49 1380.90 35537.80 2002-04-27 15:05:00.000 117 35435.50 18.53 1380.90 35537.30 2002-04-27 15:06:00.000 117 35435.00 18.54 1380.90 35537.00 2002-04-27 15:07:00.000 117 35434.90 18.51 1381.10 35536.90 2002-04-27 15:08:00.000 117 35435.10 18.56 1381.10 35537.10 2002-04-27 15:09:00.000 117 35434.90 18.55 1381.20 35536.80 2002-04-27 15:10:00.000 117 35434.60 18.58 1380.90 35536.50 2002-04-27 15:11:00.000 117 35433.80 18.58 1380.70 35535.90 2002-04-27 15:12:00.000 117 35433.20 18.59 1380.60 35535.20 2002-04-27 15:13:00.000 117 35432.40 18.58 1380.50 35534.40 2002-04-27 15:14:00.000 117 35432.10 18.61 1380.30 35534.20 2002-04-27 15:15:00.000 117 35431.80 18.64 1380.30 35533.80 2002-04-27 15:16:00.000 117 35431.40 18.64 1380.40 35533.40 2002-04-27 15:17:00.000 117 35430.90 18.68 1380.10 35533.00 2002-04-27 15:18:00.000 117 35431.00 18.72 1380.00 35533.20 2002-04-27 15:19:00.000 117 35430.80 18.68 1380.50 35532.80 2002-04-27 15:20:00.000 117 35430.70 18.68 1380.60 35532.60 2002-04-27 15:21:00.000 117 35430.60 18.66 1380.60 35532.80 2002-04-27 15:22:00.000 117 35430.30 18.73 1380.10 35532.60 2002-04-27 15:23:00.000 117 35430.00 18.73 1380.20 35532.10 2002-04-27 15:24:00.000 117 35429.50 18.74 1380.00 35531.60 2002-04-27 15:25:00.000 117 35429.20 18.75 1380.10 35531.20 2002-04-27 15:26:00.000 117 35428.20 18.77 1379.90 35530.10 2002-04-27 15:27:00.000 117 35427.30 18.76 1379.70 35529.30 2002-04-27 15:28:00.000 117 35426.60 18.76 1379.80 35528.40 2002-04-27 15:29:00.000 117 35425.70 18.73 1380.00 35527.60 2002-04-27 15:30:00.000 117 35424.90 18.71 1379.60 35526.80 2002-04-27 15:31:00.000 117 35424.30 18.67 1379.40 35526.00 2002-04-27 15:32:00.000 117 35423.60 18.60 1379.30 35525.50 2002-04-27 15:33:00.000 117 35423.60 18.49 1379.60 35525.60 2002-04-27 15:34:00.000 117 35423.80 18.44 1379.70 35526.10 2002-04-27 15:35:00.000 117 35424.10 18.37 1379.80 35526.10 2002-04-27 15:36:00.000 117 35424.00 18.30 1379.90 35526.00 2002-04-27 15:37:00.000 117 35423.90 18.27 1379.70 35525.90 2002-04-27 15:38:00.000 117 35424.00 18.25 1379.60 35526.00 2002-04-27 15:39:00.000 117 35423.80 18.17 1379.70 35525.60 2002-04-27 15:40:00.000 117 35423.70 18.08 1380.00 35525.50 2002-04-27 15:41:00.000 117 35423.30 18.05 1379.90 35525.20 2002-04-27 15:42:00.000 117 35423.00 18.04 1379.80 35524.90 2002-04-27 15:43:00.000 117 35423.00 18.03 1379.90 35524.80 2002-04-27 15:44:00.000 117 35422.60 17.99 1379.90 35524.40 2002-04-27 15:45:00.000 117 35421.80 18.03 1379.80 35523.60 2002-04-27 15:46:00.000 117 35421.80 17.96 1380.10 35523.80 2002-04-27 15:47:00.000 117 35421.40 17.96 1379.80 35523.30 2002-04-27 15:48:00.000 117 35421.00 17.93 1379.70 35522.80 2002-04-27 15:49:00.000 117 35420.60 17.89 1379.90 35522.50 2002-04-27 15:50:00.000 117 35420.40 17.84 1380.00 35522.20 2002-04-27 15:51:00.000 117 35419.90 17.86 1379.70 35521.80 2002-04-27 15:52:00.000 117 35419.40 17.88 1379.20 35521.50 2002-04-27 15:53:00.000 117 35419.30 17.83 1379.40 35521.10 2002-04-27 15:54:00.000 117 35419.40 17.78 1379.60 35521.30 2002-04-27 15:55:00.000 117 35419.50 17.75 1379.40 35521.50 2002-04-27 15:56:00.000 117 35419.70 17.75 1379.40 35521.60 2002-04-27 15:57:00.000 117 35420.00 17.73 1379.10 35521.70 2002-04-27 15:58:00.000 117 35420.90 17.68 1379.30 35523.00 2002-04-27 15:59:00.000 117 35421.20 17.60 1379.20 35523.00 2002-04-27 16:00:00.000 117 35421.20 17.60 1379.10 35523.00 2002-04-27 16:01:00.000 117 35420.90 17.53 1379.20 35522.60 2002-04-27 16:02:00.000 117 35420.90 17.54 1378.90 35522.60 2002-04-27 16:03:00.000 117 35421.60 17.51 1379.10 35523.40 2002-04-27 16:04:00.000 117 35421.80 17.52 1378.90 35523.40 2002-04-27 16:05:00.000 117 35422.10 17.47 1378.90 35523.90 2002-04-27 16:06:00.000 117 35422.00 17.41 1378.90 35523.90 2002-04-27 16:07:00.000 117 35421.80 17.41 1378.80 35523.60 2002-04-27 16:08:00.000 117 35422.00 17.44 1378.60 35523.90 2002-04-27 16:09:00.000 117 35422.60 17.39 1379.00 35524.30 2002-04-27 16:10:00.000 117 35422.10 17.40 1378.80 35523.60 2002-04-27 16:11:00.000 117 35422.10 17.40 1378.60 35524.10 2002-04-27 16:12:00.000 117 35421.80 17.44 1378.20 35523.70 2002-04-27 16:13:00.000 117 35421.60 17.46 1378.40 35523.50 2002-04-27 16:14:00.000 117 35421.30 17.48 1378.30 35523.10 2002-04-27 16:15:00.000 117 35420.70 17.51 1378.30 35522.50 2002-04-27 16:16:00.000 117 35420.60 17.55 1378.40 35522.20 2002-04-27 16:17:00.000 117 35420.40 17.58 1378.40 35522.10 2002-04-27 16:18:00.000 117 35420.60 17.59 1378.70 35522.40 2002-04-27 16:19:00.000 117 35420.80 17.57 1378.90 35522.50 2002-04-27 16:20:00.000 117 35420.10 17.64 1378.60 35521.70 2002-04-27 16:21:00.000 117 35419.80 17.64 1378.60 35521.40 2002-04-27 16:22:00.000 117 35419.50 17.62 1378.70 35521.10 2002-04-27 16:23:00.000 117 35419.40 17.65 1378.60 35521.10 2002-04-27 16:24:00.000 117 35419.50 17.64 1378.50 35521.10 2002-04-27 16:25:00.000 117 35419.10 17.59 1378.70 35520.70 2002-04-27 16:26:00.000 117 35418.90 17.61 1378.70 35520.40 2002-04-27 16:27:00.000 117 35419.00 17.62 1378.70 35520.50 2002-04-27 16:28:00.000 117 35419.40 17.57 1379.20 35521.20 2002-04-27 16:29:00.000 117 35419.90 17.63 1379.00 35521.70 2002-04-27 16:30:00.000 117 35419.90 17.59 1379.30 35521.60 2002-04-27 16:31:00.000 117 35420.00 17.60 1379.20 35521.70 2002-04-27 16:32:00.000 117 35420.20 17.59 1379.00 35521.80 2002-04-27 16:33:00.000 117 35420.10 17.57 1379.10 35521.70 2002-04-27 16:34:00.000 117 35419.70 17.53 1379.20 35521.30 2002-04-27 16:35:00.000 117 35419.10 17.56 1378.60 35520.70 2002-04-27 16:36:00.000 117 35419.00 17.45 1379.00 35520.70 2002-04-27 16:37:00.000 117 35418.90 17.49 1378.60 35520.50 2002-04-27 16:38:00.000 117 35418.80 17.49 1378.80 35520.30 2002-04-27 16:39:00.000 117 35419.10 17.47 1379.00 35520.80 2002-04-27 16:40:00.000 117 35419.00 17.50 1378.70 35520.50 2002-04-27 16:41:00.000 117 35419.40 17.51 1378.90 35520.90 2002-04-27 16:42:00.000 117 35419.20 17.56 1378.80 35520.60 2002-04-27 16:43:00.000 117 35419.30 17.59 1379.00 35520.80 2002-04-27 16:44:00.000 117 35420.30 17.55 1379.40 35521.70 2002-04-27 16:45:00.000 117 35419.60 17.60 1379.10 35520.90 2002-04-27 16:46:00.000 117 35419.40 17.57 1379.30 35520.80 2002-04-27 16:47:00.000 117 35419.20 17.56 1379.10 35520.60 2002-04-27 16:48:00.000 117 35419.10 17.53 1379.20 35520.50 2002-04-27 16:49:00.000 117 35419.00 17.50 1379.40 35520.30 2002-04-27 16:50:00.000 117 35418.80 17.48 1379.30 35520.20 2002-04-27 16:51:00.000 117 35418.80 17.49 1379.00 35520.20 2002-04-27 16:52:00.000 117 35419.30 17.42 1379.30 35520.70 2002-04-27 16:53:00.000 117 35419.40 17.40 1379.30 35520.60 2002-04-27 16:54:00.000 117 35419.50 17.39 1379.30 35520.90 2002-04-27 16:55:00.000 117 35419.10 17.35 1379.30 35520.40 2002-04-27 16:56:00.000 117 35418.70 17.36 1379.00 35520.10 2002-04-27 16:57:00.000 117 35418.60 17.33 1379.00 35519.90 2002-04-27 16:58:00.000 117 35418.40 17.31 1378.90 35519.60 2002-04-27 16:59:00.000 117 35418.20 17.30 1379.10 35519.50 2002-04-27 17:00:00.000 117 35418.40 17.30 1378.70 35519.50 2002-04-27 17:01:00.000 117 35418.40 17.26 1379.00 35519.60 2002-04-27 17:02:00.000 117 35418.50 17.22 1379.20 35519.90 2002-04-27 17:03:00.000 117 35418.80 17.19 1379.30 35520.30 2002-04-27 17:04:00.000 117 35418.60 17.22 1379.00 35519.80 2002-04-27 17:05:00.000 117 35418.70 17.19 1379.30 35520.00 2002-04-27 17:06:00.000 117 35418.50 17.18 1379.40 35520.00 2002-04-27 17:07:00.000 117 35418.60 17.19 1379.40 35519.90 2002-04-27 17:08:00.000 117 35418.80 17.23 1379.10 35520.20 2002-04-27 17:09:00.000 117 35418.70 17.25 1378.90 35519.80 2002-04-27 17:10:00.000 117 35418.80 17.20 1379.20 35520.00 2002-04-27 17:11:00.000 117 35418.90 17.20 1379.10 35520.00 2002-04-27 17:12:00.000 117 35418.50 17.22 1379.20 35519.70 2002-04-27 17:13:00.000 117 35417.70 17.25 1379.20 35519.00 2002-04-27 17:14:00.000 117 35417.10 17.37 1378.90 35518.40 2002-04-27 17:15:00.000 117 35417.10 17.42 1379.00 35518.50 2002-04-27 17:16:00.000 117 35416.70 17.49 1379.10 35517.90 2002-04-27 17:17:00.000 117 35415.90 17.53 1379.20 35517.10 2002-04-27 17:18:00.000 117 35415.30 17.57 1379.30 35516.60 2002-04-27 17:19:00.000 117 35414.60 17.62 1379.30 35516.00 2002-04-27 17:20:00.000 117 35414.40 17.69 1379.50 35515.70 2002-04-27 17:21:00.000 117 35414.60 17.75 1379.60 35515.90 2002-04-27 17:22:00.000 117 35414.30 17.81 1379.70 35515.60 2002-04-27 17:23:00.000 117 35414.30 17.80 1380.00 35515.70 2002-04-27 17:24:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 17:25:00.000 117 99999.00 17.80 1380.00 35516.00 2002-04-27 17:26:00.000 117 35414.40 17.80 1379.90 35515.70 2002-04-27 17:27:00.000 117 35414.30 17.83 1380.00 35515.30 2002-04-27 17:28:00.000 117 35414.20 17.80 1380.40 35515.10 2002-04-27 17:29:00.000 117 35413.70 17.89 1380.70 35514.40 2002-04-27 17:30:00.000 117 35413.20 17.91 1380.50 35514.10 2002-04-27 17:31:00.000 117 35413.40 17.92 1381.20 35514.00 2002-04-27 17:32:00.000 117 35412.40 17.91 1380.40 35513.40 2002-04-27 17:33:00.000 117 35411.90 17.89 1380.30 35512.90 2002-04-27 17:34:00.000 117 35411.80 17.92 1380.20 35512.90 2002-04-27 17:35:00.000 117 35411.40 17.95 1380.20 35512.30 2002-04-27 17:36:00.000 117 35411.00 17.94 1380.40 35511.90 2002-04-27 17:37:00.000 117 35410.20 17.99 1380.10 35511.30 2002-04-27 17:38:00.000 117 35409.90 17.98 1380.20 35510.90 2002-04-27 17:39:00.000 117 35409.60 17.97 1380.50 35510.50 2002-04-27 17:40:00.000 117 35409.10 18.03 1380.20 35510.00 2002-04-27 17:41:00.000 117 35409.00 18.00 1380.50 35509.80 2002-04-27 17:42:00.000 117 35408.70 17.98 1380.40 35509.60 2002-04-27 17:43:00.000 117 35408.40 18.02 1380.10 35509.40 2002-04-27 17:44:00.000 117 35408.30 17.94 1380.50 35509.20 2002-04-27 17:45:00.000 117 35408.00 17.96 1380.30 35508.90 2002-04-27 17:46:00.000 117 35407.80 17.96 1380.10 35508.60 2002-04-27 17:47:00.000 117 35407.70 17.88 1380.50 35508.60 2002-04-27 17:48:00.000 117 35407.70 17.83 1380.70 35508.60 2002-04-27 17:49:00.000 117 35407.60 17.85 1380.10 35508.40 2002-04-27 17:50:00.000 117 35407.60 17.81 1380.30 35508.60 2002-04-27 17:51:00.000 117 35407.60 17.81 1380.20 35508.40 2002-04-27 17:52:00.000 117 35407.50 17.74 1380.70 35508.40 2002-04-27 17:53:00.000 117 35407.60 17.76 1380.30 35508.50 2002-04-27 17:54:00.000 117 35407.80 17.72 1380.50 35508.60 2002-04-27 17:55:00.000 117 35407.70 17.71 1380.50 35508.40 2002-04-27 17:56:00.000 117 35407.50 17.68 99999.00 99999.00 2002-04-27 17:57:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 17:58:00.000 117 99999.00 17.63 99999.00 35508.20 2002-04-27 17:59:00.000 117 35407.50 17.56 1380.50 35508.40 2002-04-27 18:00:00.000 117 35407.40 17.55 1380.50 35508.40 2002-04-27 18:01:00.000 117 35407.60 17.57 1380.30 35508.30 2002-04-27 18:02:00.000 117 35407.80 17.56 1380.40 35508.40 2002-04-27 18:03:00.000 117 35407.80 17.52 1380.80 35508.50 2002-04-27 18:04:00.000 117 35408.20 17.51 1380.90 35508.90 2002-04-27 18:05:00.000 117 35408.60 17.47 1381.10 35509.20 2002-04-27 18:06:00.000 117 35408.70 17.43 1381.20 35509.30 2002-04-27 18:07:00.000 117 35408.80 17.47 1380.60 35509.40 2002-04-27 18:08:00.000 117 35409.70 17.37 1380.80 35510.30 2002-04-27 18:09:00.000 117 35410.80 17.29 1381.10 35511.40 2002-04-27 18:10:00.000 117 35410.90 17.24 1381.10 35511.50 2002-04-27 18:11:00.000 117 35411.30 17.21 1381.00 35512.00 2002-04-27 18:12:00.000 117 35412.10 17.19 1380.90 35512.70 2002-04-27 18:13:00.000 117 35412.70 17.12 1381.10 35513.30 2002-04-27 18:14:00.000 117 35412.70 17.09 1381.00 35513.40 2002-04-27 18:15:00.000 117 35412.60 17.15 1380.50 35513.20 2002-04-27 18:16:00.000 117 35412.20 17.12 1380.50 35512.70 2002-04-27 18:17:00.000 117 35411.70 17.08 1380.50 35512.30 2002-04-27 18:18:00.000 117 35411.40 17.10 1380.30 35512.00 2002-04-27 18:19:00.000 117 35411.10 17.08 1380.30 35511.60 2002-04-27 18:20:00.000 117 35410.90 17.07 1380.40 35511.30 2002-04-27 18:21:00.000 117 35410.50 17.06 99999.00 35523.90 2002-04-27 18:22:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 18:23:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 18:24:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 18:25:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 18:26:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 18:27:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 18:28:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 18:29:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 18:30:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 18:31:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 18:32:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 18:33:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 18:34:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 18:35:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 18:36:00.000 117 35413.10 99999.00 99999.00 99999.00 2002-04-27 18:37:00.000 117 35413.30 99999.00 99999.00 35513.80 2002-04-27 18:38:00.000 117 35413.50 17.35 1382.10 35514.00 2002-04-27 18:39:00.000 117 35413.80 17.37 1382.10 35514.20 2002-04-27 18:40:00.000 117 35412.60 17.36 1382.20 35514.70 2002-04-27 18:41:00.000 117 35414.40 17.39 1382.20 35514.80 2002-04-27 18:42:00.000 117 35414.80 17.40 1382.20 35515.00 2002-04-27 18:43:00.000 117 35414.80 17.43 1382.20 35515.10 2002-04-27 18:44:00.000 117 35414.70 17.42 1382.30 35515.10 2002-04-27 18:45:00.000 117 35414.90 17.44 1382.50 35515.20 2002-04-27 18:46:00.000 117 35414.90 17.48 1382.20 35515.20 2002-04-27 18:47:00.000 117 35414.90 17.46 1382.20 35515.30 2002-04-27 18:48:00.000 117 99999.00 17.38 99999.00 35513.70 2002-04-27 18:49:00.000 117 35416.90 17.41 1382.30 35515.60 2002-04-27 18:50:00.000 117 35414.60 17.41 1382.00 35514.90 2002-04-27 18:51:00.000 117 35413.10 17.43 1381.50 35513.30 2002-04-27 18:52:00.000 117 35412.60 17.46 1381.50 35512.70 2002-04-27 18:53:00.000 117 35412.40 17.50 1381.30 35512.60 2002-04-27 18:54:00.000 117 35412.40 17.47 1381.70 35512.80 2002-04-27 18:55:00.000 117 35412.60 17.47 1381.60 35512.70 2002-04-27 18:56:00.000 117 35413.00 17.47 1381.90 35513.20 2002-04-27 18:57:00.000 117 35413.40 17.47 1382.00 35513.50 2002-04-27 18:58:00.000 117 35413.60 17.48 1382.00 35513.80 2002-04-27 18:59:00.000 117 35414.00 17.44 1382.30 35514.00 2002-04-27 19:00:00.000 117 35414.80 17.47 1381.90 35514.00 2002-04-27 19:01:00.000 117 35415.30 17.38 1382.50 35515.60 2002-04-27 19:02:00.000 117 35415.70 17.40 1382.30 35515.80 2002-04-27 19:03:00.000 117 35415.70 17.36 1382.30 35515.90 2002-04-27 19:04:00.000 117 35415.50 17.40 1382.10 35515.60 2002-04-27 19:05:00.000 117 35415.50 17.41 1382.00 35515.70 2002-04-27 19:06:00.000 117 35415.50 17.40 1382.20 35515.60 2002-04-27 19:07:00.000 117 99999.00 17.38 1382.30 35515.40 2002-04-27 19:08:00.000 117 35415.30 17.39 1382.30 35515.50 2002-04-27 19:09:00.000 117 99999.00 17.40 1382.20 35515.60 2002-04-27 19:10:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 19:11:00.000 117 99999.00 99999.00 1360.50 35515.00 2002-04-27 19:12:00.000 117 35414.40 17.49 1381.90 35514.40 2002-04-27 19:13:00.000 117 35414.00 17.56 1381.60 35513.90 2002-04-27 19:14:00.000 117 35413.70 17.53 1381.80 35513.80 2002-04-27 19:15:00.000 117 35413.70 17.57 1381.60 35513.70 2002-04-27 19:16:00.000 117 35413.90 17.53 1381.90 35513.90 2002-04-27 19:17:00.000 117 35413.50 17.55 1381.80 35513.30 2002-04-27 19:18:00.000 117 35413.00 17.57 1381.80 35512.80 2002-04-27 19:19:00.000 117 35412.40 17.58 1381.80 35512.30 2002-04-27 19:20:00.000 117 35412.00 17.59 1381.80 35511.80 2002-04-27 19:21:00.000 117 35411.70 17.58 1381.70 35511.40 2002-04-27 19:22:00.000 117 35411.00 17.61 1381.30 35510.80 2002-04-27 19:23:00.000 117 35410.60 17.58 1381.50 35510.30 2002-04-27 19:24:00.000 117 35410.50 17.56 1381.60 35510.20 2002-04-27 19:25:00.000 117 35410.50 17.57 1381.60 35510.30 2002-04-27 19:26:00.000 117 35410.80 17.52 1381.80 35510.50 2002-04-27 19:27:00.000 117 35411.10 17.55 1381.70 35511.00 2002-04-27 19:28:00.000 117 35411.50 17.57 1381.70 35511.40 2002-04-27 19:29:00.000 117 35412.20 17.54 1382.10 35512.00 2002-04-27 19:30:00.000 117 35412.50 17.52 1382.20 35512.40 2002-04-27 19:31:00.000 117 35412.80 17.51 1382.30 35512.70 2002-04-27 19:32:00.000 117 35413.00 17.51 1382.10 35512.80 2002-04-27 19:33:00.000 117 35413.10 17.48 1382.10 35512.70 2002-04-27 19:34:00.000 117 35412.80 17.46 1382.10 35512.40 2002-04-27 19:35:00.000 117 35412.70 17.43 1382.30 35512.50 2002-04-27 19:36:00.000 117 35412.90 17.46 1382.00 35512.50 2002-04-27 19:37:00.000 117 35413.00 17.46 1382.10 35512.60 2002-04-27 19:38:00.000 117 35413.20 17.46 1382.00 35512.90 2002-04-27 19:39:00.000 117 35413.60 17.43 1382.20 35513.20 2002-04-27 19:40:00.000 117 35414.00 17.41 1382.00 35513.60 2002-04-27 19:41:00.000 117 35414.00 17.40 1382.30 35513.70 2002-04-27 19:42:00.000 117 35413.80 17.40 1382.30 35513.40 2002-04-27 19:43:00.000 117 35413.70 17.43 1382.00 35513.10 2002-04-27 19:44:00.000 117 35412.90 17.43 1381.90 35512.30 2002-04-27 19:45:00.000 117 35411.90 17.39 1381.90 35511.50 2002-04-27 19:46:00.000 117 35411.40 17.40 1381.60 35510.90 2002-04-27 19:47:00.000 117 35410.70 17.37 1381.50 35510.10 2002-04-27 19:48:00.000 117 35410.00 17.39 1381.30 35509.30 2002-04-27 19:49:00.000 117 35410.10 17.39 1381.60 35509.60 2002-04-27 19:50:00.000 117 35410.00 17.46 1381.50 35509.20 2002-04-27 19:51:00.000 117 35410.80 17.52 1381.80 35510.50 2002-04-27 19:52:00.000 117 35410.40 17.54 1382.20 35510.00 2002-04-27 19:53:00.000 117 35411.10 17.63 1381.90 35510.40 2002-04-27 19:54:00.000 117 35411.80 17.61 1382.60 35511.60 2002-04-27 19:55:00.000 117 35411.40 17.65 1382.50 35511.00 2002-04-27 19:56:00.000 117 35411.70 17.67 1382.60 35511.20 2002-04-27 19:57:00.000 117 35412.00 17.69 1382.60 35511.60 2002-04-27 19:58:00.000 117 35411.90 17.70 1382.60 35511.60 2002-04-27 19:59:00.000 117 35411.90 99999.00 1382.40 35513.10 2002-04-27 20:00:00.000 117 35412.00 17.71 1382.60 35511.50 2002-04-27 20:01:00.000 117 35412.10 17.68 1382.70 35511.40 2002-04-27 20:02:00.000 117 35412.30 17.72 1382.60 35511.80 2002-04-27 20:03:00.000 117 35412.10 17.75 1382.60 35511.60 2002-04-27 20:04:00.000 117 35412.30 17.79 1382.70 35511.80 2002-04-27 20:05:00.000 117 35412.00 17.82 1382.90 35511.50 2002-04-27 20:06:00.000 117 35412.20 17.87 1382.70 35511.80 2002-04-27 20:07:00.000 117 35411.80 17.90 1382.80 35511.10 2002-04-27 20:08:00.000 117 35411.80 17.89 1382.90 35511.30 2002-04-27 20:09:00.000 117 35411.40 17.89 1383.00 35510.80 2002-04-27 20:10:00.000 117 35410.90 17.96 1382.50 35510.10 2002-04-27 20:11:00.000 117 35410.00 17.97 1382.40 35509.30 2002-04-27 20:12:00.000 117 35409.30 17.95 1382.50 35508.80 2002-04-27 20:13:00.000 117 35408.90 17.99 1382.10 35508.30 2002-04-27 20:14:00.000 117 35408.40 17.97 1382.30 35507.80 2002-04-27 20:15:00.000 117 35408.10 17.96 1382.40 35507.40 2002-04-27 20:16:00.000 117 35407.90 18.00 1382.20 35507.30 2002-04-27 20:17:00.000 117 35407.90 17.98 1382.40 35507.00 2002-04-27 20:18:00.000 117 35407.40 17.94 1382.70 35506.60 2002-04-27 20:19:00.000 117 35406.80 18.02 1382.20 35506.00 2002-04-27 20:20:00.000 117 35406.00 18.02 1382.30 35505.00 2002-04-27 20:21:00.000 117 35404.90 18.07 1382.20 35504.10 2002-04-27 20:22:00.000 117 35404.20 18.10 1382.10 35503.50 2002-04-27 20:23:00.000 117 35403.70 18.14 1381.90 35503.00 2002-04-27 20:24:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 20:25:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 20:26:00.000 117 35403.20 18.06 1382.10 35502.40 2002-04-27 20:27:00.000 117 35402.70 18.07 1382.00 35502.10 2002-04-27 20:28:00.000 117 35402.50 18.05 1382.20 35501.80 2002-04-27 20:29:00.000 117 35402.30 18.04 1381.90 35501.50 2002-04-27 20:30:00.000 117 35401.90 18.02 1382.30 35501.10 2002-04-27 20:31:00.000 117 35401.50 17.99 1382.50 35500.80 2002-04-27 20:32:00.000 117 35401.40 18.00 1382.30 35500.60 2002-04-27 20:33:00.000 117 35401.20 18.06 1382.00 35500.20 2002-04-27 20:34:00.000 117 35401.00 18.06 1382.20 35500.20 2002-04-27 20:35:00.000 117 35400.90 18.11 99999.00 99999.00 2002-04-27 20:36:00.000 117 99999.00 18.22 1382.70 99999.00 2002-04-27 20:37:00.000 117 99999.00 18.28 1382.70 99999.00 2002-04-27 20:38:00.000 117 99999.00 99999.00 1385.60 99999.00 2002-04-27 20:39:00.000 117 99999.00 18.35 1383.30 99999.00 2002-04-27 20:40:00.000 117 99999.00 18.34 1383.20 99999.00 2002-04-27 20:41:00.000 117 99999.00 18.43 1383.30 99999.00 2002-04-27 20:42:00.000 117 99999.00 18.73 99999.00 99999.00 2002-04-27 20:43:00.000 117 99999.00 18.43 1383.80 99999.00 2002-04-27 20:44:00.000 117 99999.00 18.43 1384.00 99999.00 2002-04-27 20:45:00.000 117 99999.00 18.39 1384.20 99999.00 2002-04-27 20:46:00.000 117 99999.00 18.44 1384.00 99999.00 2002-04-27 20:47:00.000 117 99999.00 18.43 1384.40 99999.00 2002-04-27 20:48:00.000 117 99999.00 18.44 1384.40 99999.00 2002-04-27 20:49:00.000 117 99999.00 18.47 1384.30 99999.00 2002-04-27 20:50:00.000 117 99999.00 18.46 1384.50 99999.00 2002-04-27 20:51:00.000 117 99999.00 18.43 1384.50 99999.00 2002-04-27 20:52:00.000 117 99999.00 18.45 1384.30 99999.00 2002-04-27 20:53:00.000 117 35411.00 18.45 1384.20 35509.70 2002-04-27 20:54:00.000 117 35411.80 18.43 1384.40 35510.50 2002-04-27 20:55:00.000 117 35411.70 18.47 1383.90 35510.50 2002-04-27 20:56:00.000 117 35411.60 18.47 1383.90 35510.30 2002-04-27 20:57:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 20:58:00.000 117 35411.40 99999.00 1383.60 35510.20 2002-04-27 20:59:00.000 117 35411.50 18.55 1383.50 35510.40 2002-04-27 21:00:00.000 117 35411.40 18.51 1383.80 35510.40 2002-04-27 21:01:00.000 117 35411.60 18.50 1383.60 35510.40 2002-04-27 21:02:00.000 117 35411.50 18.53 1383.10 35510.10 2002-04-27 21:03:00.000 117 35411.50 18.50 1383.30 35510.20 2002-04-27 21:04:00.000 117 35412.10 18.49 1383.20 35510.90 2002-04-27 21:05:00.000 117 35412.20 99999.00 1411.80 35482.00 2002-04-27 21:06:00.000 117 99999.00 99999.00 1386.60 35511.80 2002-04-27 21:07:00.000 117 35413.40 18.42 1383.50 35512.00 2002-04-27 21:08:00.000 117 35413.80 18.39 1383.40 35512.40 2002-04-27 21:09:00.000 117 35413.80 18.30 1383.40 35512.50 2002-04-27 21:10:00.000 117 35413.80 18.27 1383.00 35512.40 2002-04-27 21:11:00.000 117 35413.50 18.24 1382.50 35512.10 2002-04-27 21:12:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:13:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:14:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:15:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:16:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:17:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:18:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:19:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:20:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:21:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:22:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:23:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:24:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:25:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:26:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:27:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:28:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:29:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:30:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:31:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:32:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:33:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:34:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:35:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:36:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:37:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:38:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:39:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:40:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:41:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:42:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:43:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:44:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:45:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:46:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:47:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:48:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:49:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:50:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:51:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:52:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:53:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:54:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:55:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:56:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:57:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:58:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 21:59:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 22:00:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 22:01:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 22:02:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 22:03:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 22:04:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 22:05:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 22:06:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 22:07:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 22:08:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 22:09:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 22:10:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 22:11:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 22:12:00.000 117 35418.30 17.84 1382.20 35516.10 2002-04-27 22:13:00.000 117 35418.30 17.80 1382.50 35516.10 2002-04-27 22:14:00.000 117 35418.00 17.79 1382.20 35516.00 2002-04-27 22:15:00.000 117 35417.50 17.73 1382.40 35515.30 2002-04-27 22:16:00.000 117 35417.40 17.73 1382.10 35515.00 2002-04-27 22:17:00.000 117 35417.40 17.73 1382.20 35515.00 2002-04-27 22:18:00.000 117 35417.50 17.77 1382.10 35515.20 2002-04-27 22:19:00.000 117 35417.70 17.83 1381.90 35515.30 2002-04-27 22:20:00.000 117 35417.80 17.81 1382.10 35515.40 2002-04-27 22:21:00.000 117 35418.00 17.81 1382.20 35515.60 2002-04-27 22:22:00.000 117 35417.40 17.78 1382.40 35515.10 2002-04-27 22:23:00.000 117 35417.10 17.78 1381.90 35514.60 2002-04-27 22:24:00.000 117 35416.30 17.74 1381.80 35513.70 2002-04-27 22:25:00.000 117 35416.00 17.70 1381.60 35513.50 2002-04-27 22:26:00.000 117 35416.30 17.61 1381.80 35513.90 2002-04-27 22:27:00.000 117 35416.90 17.52 1381.90 35514.30 2002-04-27 22:28:00.000 117 35417.50 17.47 1381.90 35515.00 2002-04-27 22:29:00.000 117 35418.20 17.45 1381.70 35515.60 2002-04-27 22:30:00.000 117 35419.50 17.37 1382.20 35516.90 2002-04-27 22:31:00.000 117 35420.40 17.29 1382.40 35517.90 2002-04-27 22:32:00.000 117 35420.50 17.24 1382.40 35518.00 2002-04-27 22:33:00.000 117 35420.50 17.21 1382.30 35517.80 2002-04-27 22:34:00.000 117 35419.70 17.25 1381.80 35517.00 2002-04-27 22:35:00.000 117 35419.00 17.28 1381.50 35516.40 2002-04-27 22:36:00.000 117 35418.30 17.28 1381.20 35515.40 2002-04-27 22:37:00.000 117 35417.40 17.22 1381.50 35514.70 2002-04-27 22:38:00.000 117 35416.40 17.23 1381.00 35513.60 2002-04-27 22:39:00.000 117 35415.70 17.24 1380.90 35512.90 2002-04-27 22:40:00.000 117 35415.20 17.23 1381.00 35512.40 2002-04-27 22:41:00.000 117 35414.90 17.23 1381.00 35512.30 2002-04-27 22:42:00.000 117 35415.10 17.26 1381.10 35512.40 2002-04-27 22:43:00.000 117 35415.20 17.30 1381.00 35512.20 2002-04-27 22:44:00.000 117 35414.80 17.26 1381.30 35511.90 2002-04-27 22:45:00.000 117 35414.20 17.22 1381.40 35511.40 2002-04-27 22:46:00.000 117 35413.50 17.20 1381.50 35510.80 2002-04-27 22:47:00.000 117 35412.80 17.29 1381.10 35509.90 2002-04-27 22:48:00.000 117 35412.40 17.29 1381.30 35509.50 2002-04-27 22:49:00.000 117 35412.60 17.31 1381.50 35509.70 2002-04-27 22:50:00.000 117 35413.00 17.33 1381.90 35510.10 2002-04-27 22:51:00.000 117 35413.80 17.40 1382.20 35510.90 2002-04-27 22:52:00.000 117 35414.10 17.48 1382.30 35511.20 2002-04-27 22:53:00.000 117 35414.10 17.55 1382.40 35511.20 2002-04-27 22:54:00.000 117 35413.60 17.60 1382.60 35510.70 2002-04-27 22:55:00.000 117 35412.80 17.63 1382.50 35510.00 2002-04-27 22:56:00.000 117 35412.00 17.63 1382.60 35509.10 2002-04-27 22:57:00.000 117 35411.60 17.68 1382.50 35508.70 2002-04-27 22:58:00.000 117 35411.60 17.72 1382.70 35508.60 2002-04-27 22:59:00.000 117 35411.80 17.82 1382.50 35508.90 2002-04-27 23:00:00.000 117 35412.10 17.83 1383.00 35508.90 2002-04-27 23:01:00.000 117 35412.20 17.92 1382.90 35509.30 2002-04-27 23:02:00.000 117 35412.10 17.98 1383.10 35509.00 2002-04-27 23:03:00.000 117 35411.80 18.07 1383.00 35509.00 2002-04-27 23:04:00.000 117 35411.50 18.05 1383.40 35508.50 2002-04-27 23:05:00.000 117 35411.20 18.11 1383.30 35508.30 2002-04-27 23:06:00.000 117 35410.90 18.14 1383.40 35508.00 2002-04-27 23:07:00.000 117 35411.00 18.19 1383.30 35508.00 2002-04-27 23:08:00.000 117 35411.00 18.19 1383.40 35508.00 2002-04-27 23:09:00.000 117 35411.00 18.16 1383.70 35508.20 2002-04-27 23:10:00.000 117 35411.10 18.19 1383.30 35508.20 2002-04-27 23:11:00.000 117 35411.30 18.11 1383.80 35508.20 2002-04-27 23:12:00.000 117 35411.40 18.11 1383.80 35508.40 2002-04-27 23:13:00.000 117 35411.80 18.12 1383.50 35508.70 2002-04-27 23:14:00.000 117 35412.00 18.08 1383.70 35508.80 2002-04-27 23:15:00.000 117 35412.00 18.07 1383.70 35508.90 2002-04-27 23:16:00.000 117 35411.90 18.13 1383.10 35508.80 2002-04-27 23:17:00.000 117 35411.90 18.02 1383.50 35508.70 2002-04-27 23:18:00.000 117 35411.80 18.02 1383.10 35508.60 2002-04-27 23:19:00.000 117 35411.60 17.95 1383.30 35508.50 2002-04-27 23:20:00.000 117 35411.30 17.92 1383.00 35508.10 2002-04-27 23:21:00.000 117 35411.00 17.87 1382.90 35507.70 2002-04-27 23:22:00.000 117 35411.10 17.84 1382.70 35507.90 2002-04-27 23:23:00.000 117 35411.20 17.74 1382.90 35507.90 2002-04-27 23:24:00.000 117 35411.30 17.71 1382.70 35508.00 2002-04-27 23:25:00.000 117 35411.10 17.68 1382.60 35507.60 2002-04-27 23:26:00.000 117 35410.90 17.65 1382.50 35507.50 2002-04-27 23:27:00.000 117 35410.50 17.62 1382.40 35507.10 2002-04-27 23:28:00.000 117 35410.00 17.60 1382.30 35506.50 2002-04-27 23:29:00.000 117 35409.20 17.59 1381.90 35505.90 2002-04-27 23:30:00.000 117 35409.00 17.52 1382.30 35505.70 2002-04-27 23:31:00.000 117 35408.80 17.57 1381.90 35505.30 2002-04-27 23:32:00.000 117 35408.80 17.56 1382.10 35505.50 2002-04-27 23:33:00.000 117 35408.90 17.56 1382.00 35505.40 2002-04-27 23:34:00.000 117 35408.60 17.52 1382.20 35505.20 2002-04-27 23:35:00.000 117 35408.40 17.51 1382.30 35505.00 2002-04-27 23:36:00.000 117 35408.10 17.52 1382.10 35504.70 2002-04-27 23:37:00.000 117 35407.80 17.51 1382.30 35504.40 2002-04-27 23:38:00.000 117 35407.40 17.55 1382.30 35504.00 2002-04-27 23:39:00.000 117 35407.10 17.55 1382.60 35503.50 2002-04-27 23:40:00.000 117 35406.50 17.58 1382.30 35503.00 2002-04-27 23:41:00.000 117 35406.20 17.62 1381.90 35502.60 2002-04-27 23:42:00.000 117 35406.00 17.57 1382.20 35502.50 2002-04-27 23:43:00.000 117 35405.80 17.56 1382.30 35502.20 2002-04-27 23:44:00.000 117 35405.40 17.57 1382.30 35501.80 2002-04-27 23:45:00.000 117 35404.80 17.57 1382.40 35501.10 2002-04-27 23:46:00.000 117 35404.60 17.55 1382.20 35501.10 2002-04-27 23:47:00.000 117 35404.40 17.52 1382.30 35500.80 2002-04-27 23:48:00.000 117 35404.40 17.53 1382.40 35500.90 2002-04-27 23:49:00.000 117 35404.50 17.54 1382.60 35500.80 2002-04-27 23:50:00.000 117 35404.50 17.57 1382.60 35500.80 2002-04-27 23:51:00.000 117 35404.40 17.58 1382.70 35500.80 2002-04-27 23:52:00.000 117 35404.30 17.62 1383.00 35500.50 2002-04-27 23:53:00.000 117 35404.10 17.71 1382.90 35500.30 2002-04-27 23:54:00.000 117 35403.80 17.74 1383.20 35500.00 2002-04-27 23:55:00.000 117 35403.60 17.85 1382.90 35500.00 2002-04-27 23:56:00.000 117 35403.60 17.90 1383.20 35500.00 2002-04-27 23:57:00.000 117 35403.40 17.95 1383.40 35499.70 2002-04-27 23:58:00.000 117 35403.90 17.99 1383.60 35500.20 2002-04-27 23:59:00.000 117 35404.90 18.03 1383.70 35501.40