Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-05-05 00:00:00.000 125 35418.00 18.25 1385.10 35513.60 2002-05-05 00:01:00.000 125 35417.80 18.27 1385.00 35513.50 2002-05-05 00:02:00.000 125 35417.90 18.32 1384.80 35513.50 2002-05-05 00:03:00.000 125 35417.80 18.36 1384.50 35513.30 2002-05-05 00:04:00.000 125 35417.60 18.34 1384.90 35513.30 2002-05-05 00:05:00.000 125 35417.70 18.37 1384.90 35513.40 2002-05-05 00:06:00.000 125 35417.70 18.38 1384.80 35513.40 2002-05-05 00:07:00.000 125 35417.70 18.38 1384.90 35513.30 2002-05-05 00:08:00.000 125 35417.50 18.37 1385.20 35513.30 2002-05-05 00:09:00.000 125 35417.80 18.36 1385.30 35513.40 2002-05-05 00:10:00.000 125 35417.90 18.36 1385.40 35513.50 2002-05-05 00:11:00.000 125 35417.80 18.36 1385.60 35513.50 2002-05-05 00:12:00.000 125 35418.10 18.40 1385.30 35513.50 2002-05-05 00:13:00.000 125 35418.10 18.35 1385.60 35513.50 2002-05-05 00:14:00.000 125 35418.00 18.39 1385.40 35513.50 2002-05-05 00:15:00.000 125 35418.00 18.40 1385.30 35513.60 2002-05-05 00:16:00.000 125 35418.10 18.42 1385.10 35513.60 2002-05-05 00:17:00.000 125 35418.20 18.43 1385.30 35513.60 2002-05-05 00:18:00.000 125 35418.30 18.41 1385.50 35513.70 2002-05-05 00:19:00.000 125 35418.30 18.49 1384.90 35513.90 2002-05-05 00:20:00.000 125 35418.40 18.43 1385.50 35513.90 2002-05-05 00:21:00.000 125 35418.50 18.43 1385.50 35513.90 2002-05-05 00:22:00.000 125 35418.70 18.48 1385.20 35514.20 2002-05-05 00:23:00.000 125 35418.70 18.48 1385.40 35514.20 2002-05-05 00:24:00.000 125 35418.70 18.46 1385.50 35514.20 2002-05-05 00:25:00.000 125 35418.90 18.50 1385.20 35514.30 2002-05-05 00:26:00.000 125 35419.00 18.46 1385.50 35514.30 2002-05-05 00:27:00.000 125 35419.00 18.49 1385.40 35514.30 2002-05-05 00:28:00.000 125 35419.00 18.50 1385.30 35514.60 2002-05-05 00:29:00.000 125 35419.20 18.51 1385.50 35514.60 2002-05-05 00:30:00.000 125 35419.20 18.51 1385.50 35514.40 2002-05-05 00:31:00.000 125 35419.20 18.52 1385.40 35514.50 2002-05-05 00:32:00.000 125 35419.10 18.52 1385.60 35514.40 2002-05-05 00:33:00.000 125 35419.20 18.51 1385.50 35514.50 2002-05-05 00:34:00.000 125 35419.20 18.53 1385.60 35514.50 2002-05-05 00:35:00.000 125 35419.20 18.55 1385.50 35514.40 2002-05-05 00:36:00.000 125 35419.30 18.56 1385.50 35514.40 2002-05-05 00:37:00.000 125 35419.40 18.60 1385.20 35514.40 2002-05-05 00:38:00.000 125 35419.10 18.58 1385.20 35514.20 2002-05-05 00:39:00.000 125 35419.30 18.56 1385.50 35514.20 2002-05-05 00:40:00.000 125 35419.30 18.56 1385.60 35514.30 2002-05-05 00:41:00.000 125 35419.30 18.57 1385.60 35514.10 2002-05-05 00:42:00.000 125 35419.20 18.58 1385.50 35514.30 2002-05-05 00:43:00.000 125 35419.20 18.62 1385.20 35514.20 2002-05-05 00:44:00.000 125 35419.10 18.58 1385.30 35514.00 2002-05-05 00:45:00.000 125 35419.30 18.59 1385.40 35514.20 2002-05-05 00:46:00.000 125 35419.10 18.60 1385.20 35514.00 2002-05-05 00:47:00.000 125 35419.00 18.62 1385.10 35513.90 2002-05-05 00:48:00.000 125 35419.00 18.57 1385.40 35513.90 2002-05-05 00:49:00.000 125 35418.80 18.58 1385.30 35513.90 2002-05-05 00:50:00.000 125 35418.80 18.60 1385.10 35513.80 2002-05-05 00:51:00.000 125 35418.80 18.55 1385.50 35513.70 2002-05-05 00:52:00.000 125 35418.70 18.55 1385.40 35513.70 2002-05-05 00:53:00.000 125 35418.70 18.52 1385.70 35513.60 2002-05-05 00:54:00.000 125 35418.70 18.57 1385.40 35513.60 2002-05-05 00:55:00.000 125 35418.90 18.55 1385.60 35513.80 2002-05-05 00:56:00.000 125 35418.90 18.55 1385.70 35513.90 2002-05-05 00:57:00.000 125 35419.20 18.61 1385.20 35513.90 2002-05-05 00:58:00.000 125 35419.30 18.57 1385.50 35514.10 2002-05-05 00:59:00.000 125 35419.40 18.57 1385.40 35514.20 2002-05-05 01:00:00.000 125 35419.40 18.58 1385.30 35514.20 2002-05-05 01:01:00.000 125 35419.50 18.57 1385.40 35514.30 2002-05-05 01:02:00.000 125 35419.60 18.57 1385.30 35514.30 2002-05-05 01:03:00.000 125 35419.50 18.58 1385.30 35514.20 2002-05-05 01:04:00.000 125 35419.70 18.55 1385.50 35514.50 2002-05-05 01:05:00.000 125 35419.90 18.57 1385.20 35514.70 2002-05-05 01:06:00.000 125 35419.80 18.60 1385.20 35514.50 2002-05-05 01:07:00.000 125 35419.80 18.59 1385.40 35514.50 2002-05-05 01:08:00.000 125 35419.90 18.62 1385.30 35514.70 2002-05-05 01:09:00.000 125 35420.20 18.65 1385.10 35514.90 2002-05-05 01:10:00.000 125 35420.40 18.65 1385.10 35515.00 2002-05-05 01:11:00.000 125 35420.30 18.60 1385.60 35514.90 2002-05-05 01:12:00.000 125 35420.40 18.62 1385.30 35514.80 2002-05-05 01:13:00.000 125 35420.50 18.62 1385.60 35515.00 2002-05-05 01:14:00.000 125 35420.60 18.61 1385.80 35514.90 2002-05-05 01:15:00.000 125 35420.50 18.64 1385.50 35515.10 2002-05-05 01:16:00.000 125 35420.60 18.65 1385.20 35515.10 2002-05-05 01:17:00.000 125 35420.50 18.64 1385.40 35515.00 2002-05-05 01:18:00.000 125 35420.50 18.64 1385.20 35514.90 2002-05-05 01:19:00.000 125 35420.50 18.64 1385.10 35515.00 2002-05-05 01:20:00.000 125 35420.50 18.66 1384.90 35515.00 2002-05-05 01:21:00.000 125 35420.50 18.70 1384.70 35514.90 2002-05-05 01:22:00.000 125 35420.70 18.61 1385.60 35515.00 2002-05-05 01:23:00.000 125 35420.70 18.62 1385.50 35515.20 2002-05-05 01:24:00.000 125 35420.90 18.63 1385.60 35515.20 2002-05-05 01:25:00.000 125 35420.80 18.64 1385.40 35515.10 2002-05-05 01:26:00.000 125 35420.80 18.66 1385.20 35515.20 2002-05-05 01:27:00.000 125 35420.90 18.61 1385.70 35515.20 2002-05-05 01:28:00.000 125 35421.00 18.64 1385.40 35515.20 2002-05-05 01:29:00.000 125 35420.80 18.63 1385.50 35515.20 2002-05-05 01:30:00.000 125 35420.80 18.63 1385.70 35515.10 2002-05-05 01:31:00.000 125 35420.80 18.60 1385.80 35515.00 2002-05-05 01:32:00.000 125 35420.90 18.62 1385.90 35515.00 2002-05-05 01:33:00.000 125 35420.70 18.67 1385.70 35515.00 2002-05-05 01:34:00.000 125 35420.90 18.68 1385.60 35515.20 2002-05-05 01:35:00.000 125 35421.20 18.70 1385.60 35515.30 2002-05-05 01:36:00.000 125 35421.00 18.69 1385.60 35515.20 2002-05-05 01:37:00.000 125 35421.00 18.67 1385.90 35515.30 2002-05-05 01:38:00.000 125 35421.20 18.68 1385.80 35515.50 2002-05-05 01:39:00.000 125 35421.30 18.69 1385.70 35515.60 2002-05-05 01:40:00.000 125 35421.10 18.69 1385.70 35515.40 2002-05-05 01:41:00.000 125 35421.60 18.68 1385.80 35515.90 2002-05-05 01:42:00.000 125 35421.60 18.71 1385.60 35515.80 2002-05-05 01:43:00.000 125 35421.60 18.66 1385.90 35515.80 2002-05-05 01:44:00.000 125 35421.40 18.66 1386.00 35515.70 2002-05-05 01:45:00.000 125 35421.80 18.66 1386.00 35515.90 2002-05-05 01:46:00.000 125 35421.60 18.65 1386.30 35515.70 2002-05-05 01:47:00.000 125 35421.60 18.69 1385.90 35515.80 2002-05-05 01:48:00.000 125 35421.60 18.69 1385.90 35515.70 2002-05-05 01:49:00.000 125 35421.80 18.70 1386.00 35515.80 2002-05-05 01:50:00.000 125 35421.90 18.65 1386.30 35516.10 2002-05-05 01:51:00.000 125 35421.80 18.70 1385.90 35516.00 2002-05-05 01:52:00.000 125 35421.80 18.65 1386.30 35516.00 2002-05-05 01:53:00.000 125 35422.10 18.65 1386.30 35516.10 2002-05-05 01:54:00.000 125 35422.00 18.65 1386.20 35516.10 2002-05-05 01:55:00.000 125 35422.40 18.64 1386.30 35516.30 2002-05-05 01:56:00.000 125 35422.20 18.66 1386.10 35516.20 2002-05-05 01:57:00.000 125 35422.40 18.65 1386.20 35516.40 2002-05-05 01:58:00.000 125 35422.60 18.65 1386.20 35516.40 2002-05-05 01:59:00.000 125 35422.90 18.64 1386.30 35516.80 2002-05-05 02:00:00.000 125 35423.00 18.65 1386.30 35516.80 2002-05-05 02:01:00.000 125 35423.10 18.63 1386.40 35517.20 2002-05-05 02:02:00.000 125 35423.30 18.65 1386.20 35517.30 2002-05-05 02:03:00.000 125 35423.60 18.64 1386.30 35517.50 2002-05-05 02:04:00.000 125 35423.80 18.65 1386.40 35517.90 2002-05-05 02:05:00.000 125 35423.90 18.65 1386.50 35517.90 2002-05-05 02:06:00.000 125 35424.10 18.67 1386.40 35518.00 2002-05-05 02:07:00.000 125 35424.20 18.66 1386.50 35518.30 2002-05-05 02:08:00.000 125 35424.30 18.69 1386.40 35518.40 2002-05-05 02:09:00.000 125 35424.70 18.73 1386.40 35518.60 2002-05-05 02:10:00.000 125 35425.00 18.77 1386.20 35519.00 2002-05-05 02:11:00.000 125 35425.20 18.77 1386.30 35519.20 2002-05-05 02:12:00.000 125 35425.50 18.76 1386.50 35519.40 2002-05-05 02:13:00.000 125 35425.60 18.78 1386.40 35519.50 2002-05-05 02:14:00.000 125 35425.70 18.78 1386.60 35519.60 2002-05-05 02:15:00.000 125 35425.80 18.78 1386.60 35519.60 2002-05-05 02:16:00.000 125 35426.20 18.77 1386.80 35519.90 2002-05-05 02:17:00.000 125 35426.00 18.81 1386.30 35519.80 2002-05-05 02:18:00.000 125 35425.80 18.83 1386.30 35519.60 2002-05-05 02:19:00.000 125 35425.90 18.82 1386.30 35519.70 2002-05-05 02:20:00.000 125 35426.10 18.82 1386.30 35519.90 2002-05-05 02:21:00.000 125 35426.20 18.85 1386.10 35519.80 2002-05-05 02:22:00.000 125 35426.10 18.85 1386.10 35519.90 2002-05-05 02:23:00.000 125 35426.40 18.84 1386.10 35520.10 2002-05-05 02:24:00.000 125 35426.40 18.83 1386.10 35520.10 2002-05-05 02:25:00.000 125 35426.30 18.85 1385.90 35520.10 2002-05-05 02:26:00.000 125 35426.50 18.84 1386.00 35520.10 2002-05-05 02:27:00.000 125 35426.70 18.82 1386.20 35520.30 2002-05-05 02:28:00.000 125 35426.60 18.86 1385.90 35520.20 2002-05-05 02:29:00.000 125 35426.60 18.82 1386.00 35520.30 2002-05-05 02:30:00.000 125 35426.90 18.87 1385.80 35520.40 2002-05-05 02:31:00.000 125 35426.90 18.86 1385.90 35520.60 2002-05-05 02:32:00.000 125 35427.00 18.83 1385.90 35520.70 2002-05-05 02:33:00.000 125 35427.10 18.85 1385.90 35520.80 2002-05-05 02:34:00.000 125 35427.20 18.86 1385.90 35520.80 2002-05-05 02:35:00.000 125 35427.10 18.92 1385.50 35520.70 2002-05-05 02:36:00.000 125 35427.20 18.94 1385.50 35520.70 2002-05-05 02:37:00.000 125 35427.20 18.91 1385.60 35520.60 2002-05-05 02:38:00.000 125 35427.00 18.90 1385.60 35520.40 2002-05-05 02:39:00.000 125 35427.10 18.91 1385.50 35520.70 2002-05-05 02:40:00.000 125 35427.30 18.88 1385.80 35520.80 2002-05-05 02:41:00.000 125 35427.30 18.89 1385.60 35520.60 2002-05-05 02:42:00.000 125 35427.10 18.95 1385.10 35520.60 2002-05-05 02:43:00.000 125 35427.20 18.92 1385.20 35520.70 2002-05-05 02:44:00.000 125 35427.30 18.91 1385.10 35520.70 2002-05-05 02:45:00.000 125 35427.50 18.86 1385.40 35521.00 2002-05-05 02:46:00.000 125 35427.30 18.86 1385.20 35520.80 2002-05-05 02:47:00.000 125 35427.50 18.89 1385.00 35521.00 2002-05-05 02:48:00.000 125 35427.70 18.89 1385.10 35521.10 2002-05-05 02:49:00.000 125 35428.00 18.88 1385.00 35521.50 2002-05-05 02:50:00.000 125 35428.00 18.86 1384.80 35521.40 2002-05-05 02:51:00.000 125 35427.80 18.78 1385.10 35521.20 2002-05-05 02:52:00.000 125 35427.50 18.79 1384.80 35521.00 2002-05-05 02:53:00.000 125 35428.20 18.72 1384.70 35521.50 2002-05-05 02:54:00.000 125 35426.80 18.59 1384.40 35520.00 2002-05-05 02:55:00.000 125 35426.60 18.66 1384.50 35520.20 2002-05-05 02:56:00.000 125 35426.90 18.64 1384.50 35520.20 2002-05-05 02:57:00.000 125 35427.00 18.66 1384.00 35520.10 2002-05-05 02:58:00.000 125 35427.00 18.76 1383.90 35520.60 2002-05-05 02:59:00.000 125 35427.30 18.75 1383.90 35520.70 2002-05-05 03:00:00.000 125 35427.40 18.72 1383.70 35520.70 2002-05-05 03:01:00.000 125 35427.30 18.69 1383.90 35520.60 2002-05-05 03:02:00.000 125 35427.10 18.66 1383.90 35520.50 2002-05-05 03:03:00.000 125 35427.30 18.69 1383.70 35520.50 2002-05-05 03:04:00.000 125 35427.70 18.70 1383.80 35521.10 2002-05-05 03:05:00.000 125 35428.20 18.68 1384.20 35521.60 2002-05-05 03:06:00.000 125 35428.40 18.70 1383.90 35521.80 2002-05-05 03:07:00.000 125 35428.40 18.66 1384.20 35521.70 2002-05-05 03:08:00.000 125 35428.60 18.65 1384.30 35521.80 2002-05-05 03:09:00.000 125 35428.70 18.63 1384.60 35522.10 2002-05-05 03:10:00.000 125 35428.90 18.61 1384.80 35522.10 2002-05-05 03:11:00.000 125 35429.40 18.76 1385.10 35522.40 2002-05-05 03:12:00.000 125 35430.30 18.68 1385.00 35523.30 2002-05-05 03:13:00.000 125 35430.70 18.69 1385.10 35524.10 2002-05-05 03:14:00.000 125 35430.70 18.70 1385.10 35523.90 2002-05-05 03:15:00.000 125 35431.10 18.71 1385.30 35524.20 2002-05-05 03:16:00.000 125 35431.10 18.71 1385.40 35524.30 2002-05-05 03:17:00.000 125 35431.80 18.70 1385.60 35524.90 2002-05-05 03:18:00.000 125 35432.40 18.77 1385.40 35525.40 2002-05-05 03:19:00.000 125 35432.00 18.72 1385.60 35525.00 2002-05-05 03:20:00.000 125 35432.40 18.72 1385.80 35525.60 2002-05-05 03:21:00.000 125 35432.50 18.71 1386.10 35525.60 2002-05-05 03:22:00.000 125 35432.50 18.75 1385.80 35525.50 2002-05-05 03:23:00.000 125 35432.80 18.79 1385.70 35525.80 2002-05-05 03:24:00.000 125 35433.50 18.82 1386.20 35526.70 2002-05-05 03:25:00.000 125 35433.60 18.84 1386.30 35526.60 2002-05-05 03:26:00.000 125 35433.20 18.88 1386.00 35526.10 2002-05-05 03:27:00.000 125 35433.00 18.88 1386.30 35526.00 2002-05-05 03:28:00.000 125 35433.40 18.91 1386.10 35526.40 2002-05-05 03:29:00.000 125 35432.80 18.80 1386.40 35525.60 2002-05-05 03:30:00.000 125 35432.80 18.84 1386.20 35525.70 2002-05-05 03:31:00.000 125 35433.20 18.85 1386.30 35526.00 2002-05-05 03:32:00.000 125 35433.20 18.78 1386.60 35526.00 2002-05-05 03:33:00.000 125 35433.20 18.79 1386.30 35526.20 2002-05-05 03:34:00.000 125 35433.00 18.78 1386.40 35525.90 2002-05-05 03:35:00.000 125 35433.10 18.78 1386.50 35525.90 2002-05-05 03:36:00.000 125 35433.60 18.77 1386.70 35526.30 2002-05-05 03:37:00.000 125 35433.50 18.81 1386.60 35526.40 2002-05-05 03:38:00.000 125 35433.50 18.80 1386.70 35526.20 2002-05-05 03:39:00.000 125 35433.40 18.79 1386.80 35526.30 2002-05-05 03:40:00.000 125 35433.20 18.77 1386.70 35525.90 2002-05-05 03:41:00.000 125 35433.10 18.80 1386.50 35525.80 2002-05-05 03:42:00.000 125 35433.00 18.82 1386.30 35525.70 2002-05-05 03:43:00.000 125 35433.00 18.79 1386.70 35525.70 2002-05-05 03:44:00.000 125 35432.90 18.78 1386.60 35525.60 2002-05-05 03:45:00.000 125 35432.70 18.77 1386.60 35525.50 2002-05-05 03:46:00.000 125 35433.20 18.77 1387.00 35526.10 2002-05-05 03:47:00.000 125 35432.90 18.74 1387.30 35525.80 2002-05-05 03:48:00.000 125 35432.60 18.72 1387.30 35525.30 2002-05-05 03:49:00.000 125 35433.20 18.75 1387.30 35526.00 2002-05-05 03:50:00.000 125 35433.50 18.76 1387.40 35526.50 2002-05-05 03:51:00.000 125 35433.90 18.75 1387.60 35526.70 2002-05-05 03:52:00.000 125 35434.00 18.77 1387.30 35526.70 2002-05-05 03:53:00.000 125 35434.00 18.76 1387.40 35527.00 2002-05-05 03:54:00.000 125 35434.20 18.76 1387.40 35527.20 2002-05-05 03:55:00.000 125 35434.30 18.73 1387.60 35527.20 2002-05-05 03:56:00.000 125 35434.40 18.74 1387.60 35527.30 2002-05-05 03:57:00.000 125 35434.80 18.78 1387.60 35527.80 2002-05-05 03:58:00.000 125 35435.20 18.76 1387.90 35527.80 2002-05-05 03:59:00.000 125 35435.10 18.73 1387.80 35527.90 2002-05-05 04:00:00.000 125 35435.40 18.68 1388.30 35527.90 2002-05-05 04:01:00.000 125 35435.70 18.74 1387.60 35528.40 2002-05-05 04:02:00.000 125 35436.00 18.68 1388.10 35528.70 2002-05-05 04:03:00.000 125 35436.40 18.72 1387.80 35529.00 2002-05-05 04:04:00.000 125 35436.50 18.69 1387.90 35529.20 2002-05-05 04:05:00.000 125 35436.40 18.68 1387.70 35529.10 2002-05-05 04:06:00.000 125 35436.60 18.67 1387.80 35529.10 2002-05-05 04:07:00.000 125 35436.50 18.63 1387.70 35529.00 2002-05-05 04:08:00.000 125 35436.40 18.63 1387.40 35528.80 2002-05-05 04:09:00.000 125 35436.50 18.65 1386.90 35529.00 2002-05-05 04:10:00.000 125 35436.90 18.59 1387.50 35529.30 2002-05-05 04:11:00.000 125 35437.10 18.58 1387.60 35529.60 2002-05-05 04:12:00.000 125 35437.60 18.64 1387.30 35530.20 2002-05-05 04:13:00.000 125 35437.50 18.59 1387.20 35530.00 2002-05-05 04:14:00.000 125 35437.10 18.57 1386.90 35529.60 2002-05-05 04:15:00.000 125 35436.90 18.53 1386.90 35529.30 2002-05-05 04:16:00.000 125 35437.20 18.52 1386.90 35529.70 2002-05-05 04:17:00.000 125 35437.60 18.49 1387.10 35530.10 2002-05-05 04:18:00.000 125 35438.00 18.52 1386.50 35530.50 2002-05-05 04:19:00.000 125 35437.90 18.45 1386.60 35530.20 2002-05-05 04:20:00.000 125 35437.80 18.47 1386.20 35530.20 2002-05-05 04:21:00.000 125 35438.30 18.42 1386.20 35530.80 2002-05-05 04:22:00.000 125 35437.80 18.35 1386.00 35530.10 2002-05-05 04:23:00.000 125 35437.90 18.31 1385.80 35530.30 2002-05-05 04:24:00.000 125 35437.80 18.31 1385.30 35530.30 2002-05-05 04:25:00.000 125 35438.60 18.25 1385.40 35530.90 2002-05-05 04:26:00.000 125 35439.30 18.24 1385.20 35531.60 2002-05-05 04:27:00.000 125 35440.00 18.19 1385.30 35532.50 2002-05-05 04:28:00.000 125 35440.80 18.16 1385.40 35533.10 2002-05-05 04:29:00.000 125 35441.50 18.17 1385.20 35533.90 2002-05-05 04:30:00.000 125 35442.30 18.16 1385.10 35534.60 2002-05-05 04:31:00.000 125 35442.80 18.16 1384.80 35535.30 2002-05-05 04:32:00.000 125 35442.50 18.08 1384.50 35534.70 2002-05-05 04:33:00.000 125 35442.30 17.98 1384.60 35534.60 2002-05-05 04:34:00.000 125 35442.50 17.98 1384.20 35534.70 2002-05-05 04:35:00.000 125 35442.70 17.98 1383.80 35535.00 2002-05-05 04:36:00.000 125 35442.70 17.87 1384.10 35534.90 2002-05-05 04:37:00.000 125 35443.20 17.87 1383.70 35535.50 2002-05-05 04:38:00.000 125 35443.50 17.84 1383.40 35535.70 2002-05-05 04:39:00.000 125 35444.10 17.77 1383.70 35536.30 2002-05-05 04:40:00.000 125 35444.80 17.75 1383.60 35536.90 2002-05-05 04:41:00.000 125 35446.00 17.71 1383.50 35538.20 2002-05-05 04:42:00.000 125 35446.90 17.66 1383.50 35539.10 2002-05-05 04:43:00.000 125 35447.60 17.62 1383.20 35539.60 2002-05-05 04:44:00.000 125 35448.80 17.65 1383.10 35540.90 2002-05-05 04:45:00.000 125 35449.60 17.59 1383.30 35541.50 2002-05-05 04:46:00.000 125 35450.20 17.62 1382.80 35542.40 2002-05-05 04:47:00.000 125 35450.40 17.51 1383.00 35542.30 2002-05-05 04:48:00.000 125 35450.20 17.48 1382.70 35542.20 2002-05-05 04:49:00.000 125 35450.20 17.44 1382.40 35542.20 2002-05-05 04:50:00.000 125 35450.20 17.39 1382.40 35542.20 2002-05-05 04:51:00.000 125 35450.40 17.37 1382.40 35542.30 2002-05-05 04:52:00.000 125 35450.30 17.35 1381.90 35542.20 2002-05-05 04:53:00.000 125 35450.90 17.29 1382.00 35542.80 2002-05-05 04:54:00.000 125 35451.50 17.28 1381.80 35543.30 2002-05-05 04:55:00.000 125 35451.40 17.26 1381.40 35543.30 2002-05-05 04:56:00.000 125 35451.30 17.19 1381.50 35543.10 2002-05-05 04:57:00.000 125 35451.90 17.22 1381.30 35543.70 2002-05-05 04:58:00.000 125 35452.30 17.20 1381.30 35544.30 2002-05-05 04:59:00.000 125 35452.60 17.19 1381.20 35544.40 2002-05-05 05:00:00.000 125 35453.10 17.11 1381.50 35544.40 2002-05-05 05:01:00.000 125 35453.50 17.11 1381.20 35545.40 2002-05-05 05:02:00.000 125 35453.70 17.14 1380.80 35545.60 2002-05-05 05:03:00.000 125 35454.50 17.12 1380.90 35546.30 2002-05-05 05:04:00.000 125 35455.40 17.09 1381.00 35547.20 2002-05-05 05:05:00.000 125 35456.00 17.07 1381.00 35548.10 2002-05-05 05:06:00.000 125 35456.20 17.05 1380.70 35547.90 2002-05-05 05:07:00.000 125 35455.90 17.01 1380.40 35547.60 2002-05-05 05:08:00.000 125 35455.80 16.97 1380.40 35547.70 2002-05-05 05:09:00.000 125 35455.50 16.94 1380.20 35547.20 2002-05-05 05:10:00.000 125 35456.10 16.90 1380.30 35547.90 2002-05-05 05:11:00.000 125 35457.20 16.93 1379.80 35549.10 2002-05-05 05:12:00.000 125 35457.50 16.87 1379.90 35549.30 2002-05-05 05:13:00.000 125 35457.90 16.84 1379.80 35549.70 2002-05-05 05:14:00.000 125 35458.90 16.83 1379.90 35550.60 2002-05-05 05:15:00.000 125 35459.60 16.79 1380.10 35551.60 2002-05-05 05:16:00.000 125 35459.90 16.78 1379.90 35551.80 2002-05-05 05:17:00.000 125 35460.40 16.78 1379.60 35552.10 2002-05-05 05:18:00.000 125 35460.60 16.74 1379.60 35552.30 2002-05-05 05:19:00.000 125 35461.10 16.77 1379.30 35552.90 2002-05-05 05:20:00.000 125 35461.40 16.72 1379.40 35553.20 2002-05-05 05:21:00.000 125 35461.60 16.72 1379.30 35553.30 2002-05-05 05:22:00.000 125 35462.30 16.69 1379.50 35554.00 2002-05-05 05:23:00.000 125 35463.10 16.70 1379.20 35554.90 2002-05-05 05:24:00.000 125 35464.00 16.63 1379.80 35555.70 2002-05-05 05:25:00.000 125 35464.60 16.63 1379.60 35556.20 2002-05-05 05:26:00.000 125 35464.50 16.61 1379.40 35556.10 2002-05-05 05:27:00.000 125 35464.90 16.61 1379.10 35556.60 2002-05-05 05:28:00.000 125 35465.60 16.60 1379.10 35557.00 2002-05-05 05:29:00.000 125 35466.00 16.53 1379.60 35557.50 2002-05-05 05:30:00.000 125 35466.30 16.59 1379.30 35557.90 2002-05-05 05:31:00.000 125 35466.90 16.57 1379.30 35558.40 2002-05-05 05:32:00.000 125 35467.80 16.53 1379.70 35559.20 2002-05-05 05:33:00.000 125 35468.60 16.54 1379.70 35560.30 2002-05-05 05:34:00.000 125 35469.00 16.51 1380.30 35560.60 2002-05-05 05:35:00.000 125 35469.40 16.50 1380.20 35560.70 2002-05-05 05:36:00.000 125 35470.30 16.50 1380.50 35562.10 2002-05-05 05:37:00.000 125 35471.60 16.49 1380.50 35563.10 2002-05-05 05:38:00.000 125 35472.00 16.51 1380.00 35563.50 2002-05-05 05:39:00.000 125 35472.30 16.50 1380.30 35564.00 2002-05-05 05:40:00.000 125 35473.10 16.48 1380.40 35564.80 2002-05-05 05:41:00.000 125 35473.40 16.44 1380.40 35564.90 2002-05-05 05:42:00.000 125 35474.00 16.45 1380.30 35565.80 2002-05-05 05:43:00.000 125 35475.00 16.45 1380.50 35566.50 2002-05-05 05:44:00.000 125 35476.10 16.43 1380.90 35567.60 2002-05-05 05:45:00.000 125 35476.90 16.43 1380.90 35568.30 2002-05-05 05:46:00.000 125 35477.30 16.50 1380.70 35568.90 2002-05-05 05:47:00.000 125 35478.40 16.48 1380.80 35569.80 2002-05-05 05:48:00.000 125 35479.00 16.46 1380.60 35570.30 2002-05-05 05:49:00.000 125 35478.80 16.44 1380.50 35570.30 2002-05-05 05:50:00.000 125 35478.80 16.44 1380.70 35570.50 2002-05-05 05:51:00.000 125 35479.80 16.46 1380.50 35571.20 2002-05-05 05:52:00.000 125 35480.70 16.45 1380.80 35572.20 2002-05-05 05:53:00.000 125 35481.30 16.48 1380.40 35573.00 2002-05-05 05:54:00.000 125 35481.50 16.43 1380.50 35573.10 2002-05-05 05:55:00.000 125 35481.40 16.43 1380.20 35572.80 2002-05-05 05:56:00.000 125 35481.40 16.38 1380.20 35572.60 2002-05-05 05:57:00.000 125 35480.80 16.40 1380.10 35572.10 2002-05-05 05:58:00.000 125 35480.90 16.39 1380.10 35572.30 2002-05-05 05:59:00.000 125 35481.60 16.40 1380.10 35573.00 2002-05-05 06:00:00.000 125 35481.70 16.43 1380.00 35573.00 2002-05-05 06:01:00.000 125 35481.30 16.43 1380.00 35572.70 2002-05-05 06:02:00.000 125 35481.00 16.43 1380.30 35572.30 2002-05-05 06:03:00.000 125 35481.60 16.44 1380.30 35573.00 2002-05-05 06:04:00.000 125 35482.10 16.39 1380.50 35573.50 2002-05-05 06:05:00.000 125 35482.30 16.41 1380.50 35573.60 2002-05-05 06:06:00.000 125 35483.20 16.39 1380.50 35574.70 2002-05-05 06:07:00.000 125 35483.80 16.40 1380.60 35575.10 2002-05-05 06:08:00.000 125 35485.00 16.40 1380.90 35576.40 2002-05-05 06:09:00.000 125 35485.90 16.41 1381.10 35577.10 2002-05-05 06:10:00.000 125 35487.20 16.42 1381.30 35578.80 2002-05-05 06:11:00.000 125 35487.90 16.43 1381.20 35579.10 2002-05-05 06:12:00.000 125 35488.40 16.43 1381.30 35579.80 2002-05-05 06:13:00.000 125 35490.10 16.41 1381.60 35581.70 2002-05-05 06:14:00.000 125 35492.00 16.46 1381.50 35583.40 2002-05-05 06:15:00.000 125 35493.70 16.46 1381.70 35585.20 2002-05-05 06:16:00.000 125 35494.80 16.46 1381.80 35586.50 2002-05-05 06:17:00.000 125 35495.20 16.44 1381.60 35586.50 2002-05-05 06:18:00.000 125 35495.20 16.43 1381.30 35586.50 2002-05-05 06:19:00.000 125 35495.40 16.43 1381.30 35586.90 2002-05-05 06:20:00.000 125 35495.70 16.42 1381.10 35587.10 2002-05-05 06:21:00.000 125 35496.20 16.43 1381.00 35587.50 2002-05-05 06:22:00.000 125 35496.80 16.43 1381.10 35588.10 2002-05-05 06:23:00.000 125 35496.50 16.42 1381.10 35587.70 2002-05-05 06:24:00.000 125 35496.60 16.41 1381.20 35587.70 2002-05-05 06:25:00.000 125 35497.10 16.45 1380.70 35588.20 2002-05-05 06:26:00.000 125 35496.80 16.39 1381.20 35588.20 2002-05-05 06:27:00.000 125 35497.40 16.44 1381.20 35588.90 2002-05-05 06:28:00.000 125 35498.20 16.42 1381.30 35589.50 2002-05-05 06:29:00.000 125 35498.30 16.46 1381.00 35589.60 2002-05-05 06:30:00.000 125 35498.90 16.40 1381.30 35590.30 2002-05-05 06:31:00.000 125 35499.80 16.38 1381.90 35591.20 2002-05-05 06:32:00.000 125 35500.20 16.37 1382.00 35591.60 2002-05-05 06:33:00.000 125 35500.70 16.39 1382.00 35592.10 2002-05-05 06:34:00.000 125 35501.40 16.43 1381.60 35593.00 2002-05-05 06:35:00.000 125 35501.90 16.39 1382.10 35593.50 2002-05-05 06:36:00.000 125 35502.80 16.45 1381.80 35594.20 2002-05-05 06:37:00.000 125 35503.30 16.43 1382.10 35595.00 2002-05-05 06:38:00.000 125 35504.60 16.45 1382.30 35596.00 2002-05-05 06:39:00.000 125 35505.40 16.46 1382.30 35596.90 2002-05-05 06:40:00.000 125 35506.60 16.46 1382.60 35598.20 2002-05-05 06:41:00.000 125 35507.10 16.46 1382.60 35598.50 2002-05-05 06:42:00.000 125 35508.10 16.48 1382.70 35599.60 2002-05-05 06:43:00.000 125 35508.50 16.47 1382.70 35600.00 2002-05-05 06:44:00.000 125 35508.70 16.51 1382.30 35600.00 2002-05-05 06:45:00.000 125 35509.00 16.49 1382.50 35600.50 2002-05-05 06:46:00.000 125 35508.80 16.47 1382.50 35600.20 2002-05-05 06:47:00.000 125 35509.20 16.48 1382.40 35600.80 2002-05-05 06:48:00.000 125 35509.60 16.55 1382.00 35601.00 2002-05-05 06:49:00.000 125 35509.70 16.53 1382.10 35601.40 2002-05-05 06:50:00.000 125 35509.60 16.57 1382.00 35601.20 2002-05-05 06:51:00.000 125 35509.90 16.58 1382.10 35601.50 2002-05-05 06:52:00.000 125 35509.50 16.61 1381.80 35601.10 2002-05-05 06:53:00.000 125 35508.80 16.62 1381.70 35600.40 2002-05-05 06:54:00.000 125 35509.30 16.66 1381.60 35601.10 2002-05-05 06:55:00.000 125 35509.60 16.69 1381.60 35601.10 2002-05-05 06:56:00.000 125 35510.40 16.74 1381.50 35602.10 2002-05-05 06:57:00.000 125 35511.40 16.69 1381.90 35602.90 2002-05-05 06:58:00.000 125 35512.20 16.71 1381.80 35604.00 2002-05-05 06:59:00.000 125 35512.30 16.67 1382.00 35603.90 2002-05-05 07:00:00.000 125 35512.50 16.67 1381.80 35603.90 2002-05-05 07:01:00.000 125 35512.80 16.67 1381.70 35604.40 2002-05-05 07:02:00.000 125 35513.10 16.73 1381.40 35604.90 2002-05-05 07:03:00.000 125 35512.90 16.75 1381.00 35604.50 2002-05-05 07:04:00.000 125 35512.30 16.78 1380.80 35604.10 2002-05-05 07:05:00.000 125 35512.50 16.76 1380.90 35604.10 2002-05-05 07:06:00.000 125 35512.90 16.78 1380.80 35604.60 2002-05-05 07:07:00.000 125 35512.80 16.83 1380.50 35604.60 2002-05-05 07:08:00.000 125 35512.80 16.86 1380.30 35604.40 2002-05-05 07:09:00.000 125 35513.70 16.85 1380.40 35605.50 2002-05-05 07:10:00.000 125 35514.40 16.83 1380.50 35606.30 2002-05-05 07:11:00.000 125 35514.70 16.86 1380.00 35606.60 2002-05-05 07:12:00.000 125 35515.20 16.87 1379.90 35607.00 2002-05-05 07:13:00.000 125 35515.70 16.89 1379.70 35607.50 2002-05-05 07:14:00.000 125 35515.80 16.86 1379.70 35607.60 2002-05-05 07:15:00.000 125 35516.40 16.91 1379.50 35608.30 2002-05-05 07:16:00.000 125 35517.30 16.91 1379.40 35609.30 2002-05-05 07:17:00.000 125 35517.90 16.86 1379.80 35609.90 2002-05-05 07:18:00.000 125 35518.80 16.88 1379.60 35610.80 2002-05-05 07:19:00.000 125 35519.70 16.90 1379.20 35611.60 2002-05-05 07:20:00.000 125 35520.10 16.85 1379.50 35611.80 2002-05-05 07:21:00.000 125 35520.70 16.88 1379.30 35612.40 2002-05-05 07:22:00.000 125 35521.40 16.88 1379.10 35613.00 2002-05-05 07:23:00.000 125 35522.30 16.88 1379.10 35614.00 2002-05-05 07:24:00.000 125 35522.90 16.84 1379.30 35614.70 2002-05-05 07:25:00.000 125 35523.80 16.83 1379.20 35615.90 2002-05-05 07:26:00.000 125 35524.10 16.84 1379.20 35616.20 2002-05-05 07:27:00.000 125 35524.20 16.92 1378.60 35616.20 2002-05-05 07:28:00.000 125 35524.50 16.89 1379.00 35616.60 2002-05-05 07:29:00.000 125 35524.90 16.90 1378.70 35617.00 2002-05-05 07:30:00.000 125 35525.20 16.93 1378.50 35617.40 2002-05-05 07:31:00.000 125 35525.40 16.88 1378.70 35617.60 2002-05-05 07:32:00.000 125 35525.50 16.92 1378.30 35617.70 2002-05-05 07:33:00.000 125 35525.50 16.89 1378.50 35617.70 2002-05-05 07:34:00.000 125 35525.50 16.95 1378.00 35617.70 2002-05-05 07:35:00.000 125 35526.10 16.91 1378.20 35618.30 2002-05-05 07:36:00.000 125 35526.60 16.92 1378.10 35618.90 2002-05-05 07:37:00.000 125 35527.20 16.88 1378.50 35619.60 2002-05-05 07:38:00.000 125 35528.30 16.92 1378.10 35620.70 2002-05-05 07:39:00.000 125 35528.80 16.92 1378.20 35621.10 2002-05-05 07:40:00.000 125 35529.20 16.92 1378.20 35621.70 2002-05-05 07:41:00.000 125 35529.40 16.89 1378.20 35622.00 2002-05-05 07:42:00.000 125 35529.50 16.89 1378.00 35621.90 2002-05-05 07:43:00.000 125 35529.60 16.91 1377.60 35621.80 2002-05-05 07:44:00.000 125 35529.30 16.86 1377.80 35621.70 2002-05-05 07:45:00.000 125 35529.80 16.87 1377.80 35622.50 2002-05-05 07:46:00.000 125 35529.90 16.89 1377.50 35622.10 2002-05-05 07:47:00.000 125 35530.30 16.81 1377.90 35622.80 2002-05-05 07:48:00.000 125 35530.20 16.82 1377.50 35622.60 2002-05-05 07:49:00.000 125 35530.20 16.82 1377.40 35622.50 2002-05-05 07:50:00.000 125 35530.70 16.79 1377.50 35623.20 2002-05-05 07:51:00.000 125 35531.30 16.85 1377.00 35623.90 2002-05-05 07:52:00.000 125 35531.90 16.85 1377.10 35624.40 2002-05-05 07:53:00.000 125 35532.00 16.83 1377.00 35624.60 2002-05-05 07:54:00.000 125 35532.50 16.76 1377.40 35625.20 2002-05-05 07:55:00.000 125 35533.00 16.79 1377.20 35625.70 2002-05-05 07:56:00.000 125 35533.00 16.78 1377.10 35625.60 2002-05-05 07:57:00.000 125 35533.90 16.77 1377.20 35626.80 2002-05-05 07:58:00.000 125 35534.70 16.81 1377.10 35627.70 2002-05-05 07:59:00.000 125 35535.10 16.84 1377.00 35627.70 2002-05-05 08:00:00.000 125 35536.30 16.80 1377.30 35627.70 2002-05-05 08:01:00.000 125 35536.40 16.82 1377.30 35629.30 2002-05-05 08:02:00.000 125 35535.20 16.83 1377.00 35628.00 2002-05-05 08:03:00.000 125 35536.10 16.81 1377.50 35629.30 2002-05-05 08:04:00.000 125 35536.50 16.85 1377.20 35629.40 2002-05-05 08:05:00.000 125 35536.80 16.83 1377.80 35629.90 2002-05-05 08:06:00.000 125 35537.30 16.90 1377.60 35630.40 2002-05-05 08:07:00.000 125 35537.70 16.90 1377.70 35630.80 2002-05-05 08:08:00.000 125 35538.40 16.87 1378.20 35631.50 2002-05-05 08:09:00.000 125 35540.40 16.93 1378.40 35633.50 2002-05-05 08:10:00.000 125 35541.10 16.99 1378.30 35634.20 2002-05-05 08:11:00.000 125 35540.00 16.96 1378.50 35633.30 2002-05-05 08:12:00.000 125 35539.50 17.01 1378.20 35632.80 2002-05-05 08:13:00.000 125 35539.00 17.01 1378.20 35632.20 2002-05-05 08:14:00.000 125 35538.50 17.02 1378.40 35631.70 2002-05-05 08:15:00.000 125 35538.60 17.09 1378.20 35632.10 2002-05-05 08:16:00.000 125 35538.60 17.05 1378.80 35631.80 2002-05-05 08:17:00.000 125 35538.90 17.16 1378.40 35632.40 2002-05-05 08:18:00.000 125 35539.30 17.15 1378.80 35633.00 2002-05-05 08:19:00.000 125 35539.60 17.17 1379.10 35633.20 2002-05-05 08:20:00.000 125 35539.40 17.21 1378.90 35632.90 2002-05-05 08:21:00.000 125 35538.90 17.25 1378.80 35632.30 2002-05-05 08:22:00.000 125 35538.70 17.25 1379.20 35632.20 2002-05-05 08:23:00.000 125 35538.70 17.31 1379.20 35632.30 2002-05-05 08:24:00.000 125 35538.00 17.36 1379.40 35631.40 2002-05-05 08:25:00.000 125 35538.30 17.40 1379.60 35632.10 2002-05-05 08:26:00.000 125 35538.60 17.43 1379.80 35632.20 2002-05-05 08:27:00.000 125 35538.20 17.46 1380.00 35631.80 2002-05-05 08:28:00.000 125 35537.50 17.50 1380.10 35631.00 2002-05-05 08:29:00.000 125 35537.50 17.54 1380.10 35631.00 2002-05-05 08:30:00.000 125 35536.10 17.56 1380.00 35629.60 2002-05-05 08:31:00.000 125 35536.00 17.52 1380.60 35629.70 2002-05-05 08:32:00.000 125 35536.40 17.59 1380.40 35630.30 2002-05-05 08:33:00.000 125 35537.70 17.60 1381.00 35631.50 2002-05-05 08:34:00.000 125 35538.40 17.57 1381.50 35632.20 2002-05-05 08:35:00.000 125 35539.10 17.61 1381.50 35633.10 2002-05-05 08:36:00.000 125 35539.60 17.65 1381.50 35633.70 2002-05-05 08:37:00.000 125 35539.90 17.65 1381.50 35634.00 2002-05-05 08:38:00.000 125 35540.20 17.66 1381.50 35634.30 2002-05-05 08:39:00.000 125 35539.90 17.63 1381.70 35633.80 2002-05-05 08:40:00.000 125 35540.60 17.64 1381.70 35634.60 2002-05-05 08:41:00.000 125 35541.50 17.64 1381.90 35635.70 2002-05-05 08:42:00.000 125 35542.20 17.66 1382.00 35636.20 2002-05-05 08:43:00.000 125 35542.60 17.69 1382.10 35636.70 2002-05-05 08:44:00.000 125 35542.40 17.71 1382.10 35636.40 2002-05-05 08:45:00.000 125 35542.20 17.66 1382.40 35636.30 2002-05-05 08:46:00.000 125 35543.10 17.70 1382.30 35637.20 2002-05-05 08:47:00.000 125 35543.00 17.69 1382.40 35637.10 2002-05-05 08:48:00.000 125 35542.40 17.67 1382.60 35636.30 2002-05-05 08:49:00.000 125 35542.70 17.73 1382.30 35636.70 2002-05-05 08:50:00.000 125 35542.20 17.77 1382.00 35636.00 2002-05-05 08:51:00.000 125 35541.30 17.79 1382.00 35635.10 2002-05-05 08:52:00.000 125 35542.00 17.81 1382.50 35636.10 2002-05-05 08:53:00.000 125 35542.00 17.89 1381.80 35636.00 2002-05-05 08:54:00.000 125 35540.50 17.89 1381.70 35634.50 2002-05-05 08:55:00.000 125 35540.10 17.90 1381.80 35634.50 2002-05-05 08:56:00.000 125 35539.60 17.94 1381.50 35633.70 2002-05-05 08:57:00.000 125 35538.80 17.93 1381.50 35632.90 2002-05-05 08:58:00.000 125 35538.00 17.95 1381.70 35632.30 2002-05-05 08:59:00.000 125 35538.40 17.97 1382.00 35632.70 2002-05-05 09:00:00.000 125 35538.80 17.98 1382.30 35632.70 2002-05-05 09:01:00.000 125 35540.50 18.00 1382.50 35635.10 2002-05-05 09:02:00.000 125 35539.40 17.96 1382.30 35633.70 2002-05-05 09:03:00.000 125 35539.80 17.97 1381.90 35634.10 2002-05-05 09:04:00.000 125 35540.30 17.91 1382.30 35634.50 2002-05-05 09:05:00.000 125 35540.80 17.93 1382.00 35635.70 2002-05-05 09:06:00.000 125 35541.00 17.96 1381.80 35635.60 2002-05-05 09:07:00.000 125 35539.30 18.00 1381.20 35633.60 2002-05-05 09:08:00.000 125 35536.40 17.97 1380.80 35630.80 2002-05-05 09:09:00.000 125 35537.30 18.01 1380.80 35632.30 2002-05-05 09:10:00.000 125 35536.20 18.01 1380.70 35630.40 2002-05-05 09:11:00.000 125 35535.30 18.02 1380.30 35630.20 2002-05-05 09:12:00.000 125 35537.80 17.98 1381.20 35632.80 2002-05-05 09:13:00.000 125 35539.50 17.99 1381.30 35634.60 2002-05-05 09:14:00.000 125 35540.10 17.99 1381.20 35634.80 2002-05-05 09:15:00.000 125 35542.20 18.03 1381.20 35637.10 2002-05-05 09:16:00.000 125 35544.10 18.02 1381.20 35639.10 2002-05-05 09:17:00.000 125 35544.40 18.06 1380.80 35639.40 2002-05-05 09:18:00.000 125 35546.20 18.01 1381.30 35641.20 2002-05-05 09:19:00.000 125 35548.40 18.03 1381.30 35643.70 2002-05-05 09:20:00.000 125 35549.90 18.02 1381.30 35645.10 2002-05-05 09:21:00.000 125 35550.10 18.07 1381.00 35645.30 2002-05-05 09:22:00.000 125 35549.20 18.11 1380.10 35644.20 2002-05-05 09:23:00.000 125 35548.10 18.14 1379.60 35643.30 2002-05-05 09:24:00.000 125 35547.00 18.10 1379.50 35642.20 2002-05-05 09:25:00.000 125 35545.20 18.09 1379.40 35640.40 2002-05-05 09:26:00.000 125 35543.90 18.09 1379.10 35639.40 2002-05-05 09:27:00.000 125 35543.30 18.12 1378.70 35638.70 2002-05-05 09:28:00.000 125 35543.20 18.14 1378.80 35638.60 2002-05-05 09:29:00.000 125 35541.90 18.14 1378.60 35637.30 2002-05-05 09:30:00.000 125 35541.90 18.12 1378.80 35637.40 2002-05-05 09:31:00.000 125 35541.70 18.15 1378.70 35637.00 2002-05-05 09:32:00.000 125 35541.80 18.16 1378.90 35637.40 2002-05-05 09:33:00.000 125 35540.20 18.19 1378.90 35635.80 2002-05-05 09:34:00.000 125 35535.80 18.22 1378.20 35631.00 2002-05-05 09:35:00.000 125 35533.80 18.23 1378.30 35629.30 2002-05-05 09:36:00.000 125 35534.20 18.21 1379.00 35630.00 2002-05-05 09:37:00.000 125 35536.60 18.21 1379.60 35632.50 2002-05-05 09:38:00.000 125 35539.40 18.19 1380.60 35635.30 2002-05-05 09:39:00.000 125 35540.90 18.15 1381.30 35636.90 2002-05-05 09:40:00.000 125 35541.80 18.17 1381.30 35637.80 2002-05-05 09:41:00.000 125 35543.60 18.21 1381.30 35639.50 2002-05-05 09:42:00.000 125 35543.00 18.19 1381.50 35638.90 2002-05-05 09:43:00.000 125 35543.00 18.25 1381.10 35639.00 2002-05-05 09:44:00.000 125 35541.90 18.25 1381.10 35637.40 2002-05-05 09:45:00.000 125 35541.90 18.26 1381.20 35637.70 2002-05-05 09:46:00.000 125 35541.30 18.30 1381.00 35637.10 2002-05-05 09:47:00.000 125 35539.90 18.30 1380.90 35635.70 2002-05-05 09:48:00.000 125 35539.90 18.30 1381.10 35635.70 2002-05-05 09:49:00.000 125 35540.70 18.30 1381.40 35637.00 2002-05-05 09:50:00.000 125 35541.90 18.28 1381.70 35638.20 2002-05-05 09:51:00.000 125 35542.70 18.29 1381.80 35638.90 2002-05-05 09:52:00.000 125 35542.30 18.26 1381.90 35638.60 2002-05-05 09:53:00.000 125 35541.50 18.27 1381.80 35637.80 2002-05-05 09:54:00.000 125 35541.90 18.30 1382.00 35638.20 2002-05-05 09:55:00.000 125 35542.90 18.34 1381.80 35639.30 2002-05-05 09:56:00.000 125 35542.50 18.33 1381.80 35638.90 2002-05-05 09:57:00.000 125 35542.00 18.34 1381.80 35638.40 2002-05-05 09:58:00.000 125 35540.50 18.33 1381.50 35636.60 2002-05-05 09:59:00.000 125 35540.10 18.31 1381.60 35636.50 2002-05-05 10:00:00.000 125 35541.00 18.30 1381.90 35636.50 2002-05-05 10:01:00.000 125 35540.70 18.32 1381.80 35637.20 2002-05-05 10:02:00.000 125 35540.50 18.33 1381.60 35636.90 2002-05-05 10:03:00.000 125 35540.60 18.30 1382.00 35637.20 2002-05-05 10:04:00.000 125 35540.90 18.28 1382.00 35637.70 2002-05-05 10:05:00.000 125 35540.50 18.32 1382.10 35637.30 2002-05-05 10:06:00.000 125 35540.30 18.30 1382.40 35637.00 2002-05-05 10:07:00.000 125 35540.40 18.35 1382.30 35637.20 2002-05-05 10:08:00.000 125 35540.20 18.34 1382.60 35636.80 2002-05-05 10:09:00.000 125 35539.70 18.29 1383.10 35636.50 2002-05-05 10:10:00.000 125 35539.60 18.37 1382.70 35636.50 2002-05-05 10:11:00.000 125 35539.20 18.36 1382.90 35635.90 2002-05-05 10:12:00.000 125 35538.30 18.39 1382.60 35635.10 2002-05-05 10:13:00.000 125 35536.90 18.36 1382.40 35633.90 2002-05-05 10:14:00.000 125 35535.70 18.35 1382.70 35632.70 2002-05-05 10:15:00.000 125 35535.00 18.39 1382.50 35632.10 2002-05-05 10:16:00.000 125 35534.20 18.39 1382.70 35631.40 2002-05-05 10:17:00.000 125 35532.90 18.35 1383.10 35630.00 2002-05-05 10:18:00.000 125 35531.30 18.44 1382.40 35628.30 2002-05-05 10:19:00.000 125 35530.00 18.40 1382.90 35627.20 2002-05-05 10:20:00.000 125 35529.40 18.46 1382.90 35626.70 2002-05-05 10:21:00.000 125 35529.00 18.47 1383.40 35626.20 2002-05-05 10:22:00.000 125 35528.50 18.51 1383.60 35625.80 2002-05-05 10:23:00.000 125 35527.70 18.53 1383.80 35625.00 2002-05-05 10:24:00.000 125 35527.30 18.51 1384.10 35624.40 2002-05-05 10:25:00.000 125 35526.80 18.53 1384.40 35624.00 2002-05-05 10:26:00.000 125 35527.00 18.51 1384.80 35624.50 2002-05-05 10:27:00.000 125 35528.30 18.53 1385.20 35626.00 2002-05-05 10:28:00.000 125 35528.20 18.54 1385.40 35625.80 2002-05-05 10:29:00.000 125 35527.70 18.58 1385.10 35625.20 2002-05-05 10:30:00.000 125 35526.70 18.56 1385.30 35624.20 2002-05-05 10:31:00.000 125 35525.60 18.56 1385.30 35623.20 2002-05-05 10:32:00.000 125 35524.80 18.60 1385.00 35622.30 2002-05-05 10:33:00.000 125 35524.70 18.55 1385.50 35622.40 2002-05-05 10:34:00.000 125 35525.30 18.58 1385.40 35623.00 2002-05-05 10:35:00.000 125 35525.60 18.52 1385.90 35623.50 2002-05-05 10:36:00.000 125 35526.50 18.55 1385.80 35624.50 2002-05-05 10:37:00.000 125 35527.10 18.55 1386.10 35624.80 2002-05-05 10:38:00.000 125 35526.90 18.62 1385.60 35624.70 2002-05-05 10:39:00.000 125 35525.50 18.61 1385.50 35623.20 2002-05-05 10:40:00.000 125 35524.90 18.60 1385.50 35622.80 2002-05-05 10:41:00.000 125 35524.60 18.59 1385.60 35622.40 2002-05-05 10:42:00.000 125 35523.00 18.60 1385.20 35620.90 2002-05-05 10:43:00.000 125 35520.00 18.61 1384.60 35617.80 2002-05-05 10:44:00.000 125 35520.20 18.55 1385.20 35618.30 2002-05-05 10:45:00.000 125 35523.00 18.53 1385.70 35621.20 2002-05-05 10:46:00.000 125 35522.50 18.54 1385.40 35620.40 2002-05-05 10:47:00.000 125 35521.70 18.50 1385.40 35619.90 2002-05-05 10:48:00.000 125 35522.90 18.49 1385.80 35621.20 2002-05-05 10:49:00.000 125 35523.00 18.47 1385.90 35621.10 2002-05-05 10:50:00.000 125 35522.10 18.52 1385.60 35620.30 2002-05-05 10:51:00.000 125 35522.50 18.52 1385.60 35620.90 2002-05-05 10:52:00.000 125 35522.70 18.45 1385.90 35621.10 2002-05-05 10:53:00.000 125 35522.00 18.47 1385.50 35620.20 2002-05-05 10:54:00.000 125 35521.40 18.45 1385.50 35619.90 2002-05-05 10:55:00.000 125 35520.70 18.49 1385.50 35619.10 2002-05-05 10:56:00.000 125 35519.40 18.53 1385.50 35618.00 2002-05-05 10:57:00.000 125 35518.10 18.51 1385.60 35616.80 2002-05-05 10:58:00.000 125 35517.00 18.59 1385.00 35615.60 2002-05-05 10:59:00.000 125 35516.80 18.61 1385.10 35615.50 2002-05-05 11:00:00.000 125 35516.30 18.59 1385.30 35615.50 2002-05-05 11:01:00.000 125 35515.90 18.64 1384.90 35614.60 2002-05-05 11:02:00.000 125 35515.10 18.60 1385.20 35613.60 2002-05-05 11:03:00.000 125 35514.20 18.64 1384.70 35612.90 2002-05-05 11:04:00.000 125 35513.10 18.61 1384.80 35611.70 2002-05-05 11:05:00.000 125 35512.10 18.59 1384.90 35610.80 2002-05-05 11:06:00.000 125 35511.80 18.60 1384.70 35610.30 2002-05-05 11:07:00.000 125 35512.30 18.60 1384.60 35611.10 2002-05-05 11:08:00.000 125 35511.80 18.64 1384.40 35610.70 2002-05-05 11:09:00.000 125 35510.80 18.60 1384.40 35609.70 2002-05-05 11:10:00.000 125 35510.40 18.64 1383.90 35609.20 2002-05-05 11:11:00.000 125 35509.90 18.61 1384.20 35608.70 2002-05-05 11:12:00.000 125 35509.50 18.61 1384.00 35608.30 2002-05-05 11:13:00.000 125 35509.40 18.59 1384.10 35608.30 2002-05-05 11:14:00.000 125 35509.70 18.59 1384.20 35608.70 2002-05-05 11:15:00.000 125 35509.40 18.64 1383.60 35608.40 2002-05-05 11:16:00.000 125 35508.70 18.59 1383.90 35607.60 2002-05-05 11:17:00.000 125 35507.20 18.59 1383.90 35606.10 2002-05-05 11:18:00.000 125 35506.40 18.60 1383.70 35605.30 2002-05-05 11:19:00.000 125 35506.30 18.64 1383.50 35605.10 2002-05-05 11:20:00.000 125 35505.20 18.62 1383.60 35604.40 2002-05-05 11:21:00.000 125 35504.10 18.60 1383.30 35603.20 2002-05-05 11:22:00.000 125 35503.20 18.60 1383.20 35602.20 2002-05-05 11:23:00.000 125 35502.90 18.60 1383.20 35602.10 2002-05-05 11:24:00.000 125 35503.00 18.56 1383.40 35602.20 2002-05-05 11:25:00.000 125 35503.90 18.53 1383.60 35603.20 2002-05-05 11:26:00.000 125 35504.20 18.53 1383.30 35603.60 2002-05-05 11:27:00.000 125 35504.90 18.43 1383.60 35604.20 2002-05-05 11:28:00.000 125 35505.30 18.38 1383.60 35604.50 2002-05-05 11:29:00.000 125 35506.10 18.32 1383.80 35605.50 2002-05-05 11:30:00.000 125 35507.80 18.23 1384.00 35607.20 2002-05-05 11:31:00.000 125 35510.30 18.15 1384.40 35609.80 2002-05-05 11:32:00.000 125 35512.40 18.10 1384.40 35612.00 2002-05-05 11:33:00.000 125 35512.90 18.09 1384.00 35612.40 2002-05-05 11:34:00.000 125 35512.30 18.05 1383.50 35611.70 2002-05-05 11:35:00.000 125 35511.10 18.00 1383.10 35610.70 2002-05-05 11:36:00.000 125 35510.50 18.01 1382.70 35610.00 2002-05-05 11:37:00.000 125 35509.80 17.97 1382.60 35609.20 2002-05-05 11:38:00.000 125 35508.90 18.08 1382.10 35608.00 2002-05-05 11:39:00.000 125 35508.10 18.07 1382.10 35607.60 2002-05-05 11:40:00.000 125 35507.20 18.04 1382.00 35606.90 2002-05-05 11:41:00.000 125 35506.10 18.01 1381.80 35605.70 2002-05-05 11:42:00.000 125 35504.60 17.97 1382.10 35604.10 2002-05-05 11:43:00.000 125 35503.10 18.00 1381.50 35602.80 2002-05-05 11:44:00.000 125 35502.40 17.96 1381.80 35602.10 2002-05-05 11:45:00.000 125 35502.00 17.94 1381.80 35601.90 2002-05-05 11:46:00.000 125 35501.70 17.93 1381.80 35601.50 2002-05-05 11:47:00.000 125 35501.60 17.91 1382.00 35601.40 2002-05-05 11:48:00.000 125 35500.50 17.92 1381.80 35600.20 2002-05-05 11:49:00.000 125 35498.80 17.90 1381.70 35598.60 2002-05-05 11:50:00.000 125 35498.00 17.86 1381.90 35598.00 2002-05-05 11:51:00.000 125 35497.90 17.79 1382.20 35598.00 2002-05-05 11:52:00.000 125 35498.60 17.75 1382.50 35598.90 2002-05-05 11:53:00.000 125 35498.50 17.73 1382.50 35598.60 2002-05-05 11:54:00.000 125 35498.50 17.69 1382.60 35598.70 2002-05-05 11:55:00.000 125 35499.50 17.70 1382.80 35599.80 2002-05-05 11:56:00.000 125 35498.70 17.67 1382.90 35598.90 2002-05-05 11:57:00.000 125 35497.80 17.68 1382.60 35598.10 2002-05-05 11:58:00.000 125 35497.20 17.63 1382.80 35597.30 2002-05-05 11:59:00.000 125 35497.50 17.61 1382.90 35597.70 2002-05-05 12:00:00.000 125 35497.20 17.56 1383.20 35597.70 2002-05-05 12:01:00.000 125 35496.60 17.57 1382.90 35596.90 2002-05-05 12:02:00.000 125 35495.70 17.54 1382.60 35596.00 2002-05-05 12:03:00.000 125 35494.80 17.54 1382.70 35595.00 2002-05-05 12:04:00.000 125 35493.60 17.53 1382.40 35593.80 2002-05-05 12:05:00.000 125 35492.70 17.55 1382.30 35593.00 2002-05-05 12:06:00.000 125 35492.20 17.58 1381.70 35592.60 2002-05-05 12:07:00.000 125 35492.50 17.53 1382.30 35592.90 2002-05-05 12:08:00.000 125 35491.80 17.56 1381.80 35592.30 2002-05-05 12:09:00.000 125 35490.30 17.56 1382.00 35590.70 2002-05-05 12:10:00.000 125 35489.50 17.56 1381.80 35590.00 2002-05-05 12:11:00.000 125 35489.40 17.53 1381.90 35589.90 2002-05-05 12:12:00.000 125 35489.50 17.54 1382.00 35590.20 2002-05-05 12:13:00.000 125 35489.50 17.56 1381.70 35590.30 2002-05-05 12:14:00.000 125 35489.30 17.54 1382.00 35590.00 2002-05-05 12:15:00.000 125 35489.30 17.53 1382.90 35590.20 2002-05-05 12:16:00.000 125 35489.40 17.54 1382.90 35590.30 2002-05-05 12:17:00.000 125 35489.60 17.55 1382.90 35590.30 2002-05-05 12:18:00.000 125 35489.70 17.53 1383.40 35590.60 2002-05-05 12:19:00.000 125 35490.00 17.54 1383.40 35591.00 2002-05-05 12:20:00.000 125 35490.50 17.55 1383.40 35591.40 2002-05-05 12:21:00.000 125 35490.70 17.59 1383.20 35591.60 2002-05-05 12:22:00.000 125 35490.30 17.58 1383.20 35591.20 2002-05-05 12:23:00.000 125 35489.80 17.59 1383.00 35590.80 2002-05-05 12:24:00.000 125 35489.60 17.57 1382.90 35590.50 2002-05-05 12:25:00.000 125 35489.60 17.58 1382.60 35590.70 2002-05-05 12:26:00.000 125 35489.70 17.55 1383.00 35590.80 2002-05-05 12:27:00.000 125 35489.70 17.61 1382.70 35590.60 2002-05-05 12:28:00.000 125 35489.50 17.64 1382.50 35590.60 2002-05-05 12:29:00.000 125 35489.10 17.54 1383.00 35590.20 2002-05-05 12:30:00.000 125 35488.90 17.59 1382.70 35589.90 2002-05-05 12:31:00.000 125 35488.30 17.59 1382.30 35589.30 2002-05-05 12:32:00.000 125 35487.30 17.55 1382.70 35588.20 2002-05-05 12:33:00.000 125 35487.00 17.59 1382.20 35587.90 2002-05-05 12:34:00.000 125 35487.50 17.57 1382.60 35588.60 2002-05-05 12:35:00.000 125 35487.00 17.61 1382.40 35588.00 2002-05-05 12:36:00.000 125 35485.60 17.59 1382.40 35586.50 2002-05-05 12:37:00.000 125 35485.10 17.59 1382.50 35586.20 2002-05-05 12:38:00.000 125 35484.60 17.63 1382.40 35585.80 2002-05-05 12:39:00.000 125 35484.30 17.66 1382.30 35585.70 2002-05-05 12:40:00.000 125 35484.40 17.65 1382.60 35585.80 2002-05-05 12:41:00.000 125 35483.50 17.61 1382.90 35584.90 2002-05-05 12:42:00.000 125 35482.30 17.61 1383.00 35583.90 2002-05-05 12:43:00.000 125 35482.10 17.68 1382.60 35583.50 2002-05-05 12:44:00.000 125 35482.00 17.69 1382.50 35583.20 2002-05-05 12:45:00.000 125 35481.00 17.67 1382.70 35582.50 2002-05-05 12:46:00.000 125 35480.20 17.64 1382.80 35581.80 2002-05-05 12:47:00.000 125 35479.60 17.66 1382.80 35581.10 2002-05-05 12:48:00.000 125 35479.10 17.69 1382.60 35580.50 2002-05-05 12:49:00.000 125 35479.00 17.66 1383.20 35580.60 2002-05-05 12:50:00.000 125 35478.90 17.71 1382.80 35580.50 2002-05-05 12:51:00.000 125 35478.90 17.66 1383.10 35580.40 2002-05-05 12:52:00.000 125 35478.10 17.66 1383.20 35579.70 2002-05-05 12:53:00.000 125 35476.80 17.69 1382.80 35578.40 2002-05-05 12:54:00.000 125 35475.80 17.66 1383.00 35577.20 2002-05-05 12:55:00.000 125 35475.10 17.67 1382.80 35576.70 2002-05-05 12:56:00.000 125 35474.70 17.66 1383.00 35576.50 2002-05-05 12:57:00.000 125 35475.00 17.65 1383.30 35576.80 2002-05-05 12:58:00.000 125 35475.20 17.64 1383.40 35577.00 2002-05-05 12:59:00.000 125 35475.20 17.69 1383.20 35576.90 2002-05-05 13:00:00.000 125 35475.40 17.66 1383.60 35576.90 2002-05-05 13:01:00.000 125 35475.20 17.64 1383.70 35577.10 2002-05-05 13:02:00.000 125 35474.80 17.62 1383.90 35576.50 2002-05-05 13:03:00.000 125 35474.50 17.61 1384.00 35576.30 2002-05-05 13:04:00.000 125 35474.10 17.60 1384.30 35576.00 2002-05-05 13:05:00.000 125 35473.60 17.63 1384.10 35575.30 2002-05-05 13:06:00.000 125 35473.40 17.63 1383.90 35575.20 2002-05-05 13:07:00.000 125 35473.00 17.63 1384.20 35575.00 2002-05-05 13:08:00.000 125 35472.20 17.69 1383.90 35574.20 2002-05-05 13:09:00.000 125 35471.40 17.67 1384.20 35573.30 2002-05-05 13:10:00.000 125 35471.60 17.67 1384.40 35573.80 2002-05-05 13:11:00.000 125 35473.00 17.64 1384.90 35575.20 2002-05-05 13:12:00.000 125 35474.40 17.65 1385.00 35576.70 2002-05-05 13:13:00.000 125 35475.10 17.63 1385.50 35577.40 2002-05-05 13:14:00.000 125 35475.00 17.63 1385.10 35577.20 2002-05-05 13:15:00.000 125 35474.60 17.64 1384.90 35576.60 2002-05-05 13:16:00.000 125 35474.00 17.58 1385.20 35576.20 2002-05-05 13:17:00.000 125 35473.70 17.57 1385.10 35575.90 2002-05-05 13:18:00.000 125 35473.70 17.63 1384.40 35575.70 2002-05-05 13:19:00.000 125 35473.70 17.60 1384.60 35575.90 2002-05-05 13:20:00.000 125 35474.20 17.58 1384.70 35576.50 2002-05-05 13:21:00.000 125 35474.70 17.58 1384.80 35576.80 2002-05-05 13:22:00.000 125 35474.30 17.54 1384.90 35576.50 2002-05-05 13:23:00.000 125 35474.10 17.50 1384.90 35576.50 2002-05-05 13:24:00.000 125 35473.40 17.52 1384.60 35575.60 2002-05-05 13:25:00.000 125 35473.00 17.52 1384.60 35575.30 2002-05-05 13:26:00.000 125 35472.90 17.55 1384.40 35575.20 2002-05-05 13:27:00.000 125 35471.90 17.53 1384.40 35574.20 2002-05-05 13:28:00.000 125 35470.80 17.57 1383.90 35573.20 2002-05-05 13:29:00.000 125 35470.10 17.54 1384.20 35572.40 2002-05-05 13:30:00.000 125 35469.20 17.59 1384.10 35571.40 2002-05-05 13:31:00.000 125 35467.30 17.63 1383.70 35569.50 2002-05-05 13:32:00.000 125 35466.80 17.65 1383.80 35569.10 2002-05-05 13:33:00.000 125 35466.70 17.65 1384.20 35569.00 2002-05-05 13:34:00.000 125 35466.90 17.65 1384.60 35569.40 2002-05-05 13:35:00.000 125 35467.00 17.62 1384.40 35569.20 2002-05-05 13:36:00.000 125 35467.10 17.64 1384.60 35569.20 2002-05-05 13:37:00.000 125 35467.00 17.66 1384.40 35569.10 2002-05-05 13:38:00.000 125 35467.20 17.65 1384.50 35569.40 2002-05-05 13:39:00.000 125 35467.10 17.60 1384.30 35569.20 2002-05-05 13:40:00.000 125 35465.90 17.58 1383.90 35568.30 2002-05-05 13:41:00.000 125 35465.50 17.58 1383.60 35568.10 2002-05-05 13:42:00.000 125 35465.40 17.57 1384.10 35567.90 2002-05-05 13:43:00.000 125 35465.10 17.60 1383.80 35567.50 2002-05-05 13:44:00.000 125 35464.80 17.59 1383.90 35567.40 2002-05-05 13:45:00.000 125 35464.80 17.58 1384.30 35567.30 2002-05-05 13:46:00.000 125 35464.80 17.57 1384.30 35567.40 2002-05-05 13:47:00.000 125 35464.80 17.54 1384.50 35567.60 2002-05-05 13:48:00.000 125 35464.90 17.57 1384.50 35567.70 2002-05-05 13:49:00.000 125 35464.90 17.53 1384.60 35567.80 2002-05-05 13:50:00.000 125 35464.80 17.55 1384.40 35567.50 2002-05-05 13:51:00.000 125 35464.50 17.52 1384.60 35567.40 2002-05-05 13:52:00.000 125 35464.90 17.50 1384.90 35567.70 2002-05-05 13:53:00.000 125 35465.40 17.49 1385.00 35567.90 2002-05-05 13:54:00.000 125 35465.60 17.53 1384.60 35568.50 2002-05-05 13:55:00.000 125 35465.70 17.46 1385.10 35568.50 2002-05-05 13:56:00.000 125 35465.50 17.49 1384.80 35568.20 2002-05-05 13:57:00.000 125 35465.30 17.50 1384.70 35568.10 2002-05-05 13:58:00.000 125 35464.80 17.47 1384.70 35567.80 2002-05-05 13:59:00.000 125 35464.60 17.49 1384.40 35567.50 2002-05-05 14:00:00.000 125 35464.20 17.48 1384.40 35567.50 2002-05-05 14:01:00.000 125 35463.80 17.50 1384.20 35566.80 2002-05-05 14:02:00.000 125 35463.90 17.48 1384.60 35566.80 2002-05-05 14:03:00.000 125 35463.40 17.52 1384.30 35566.30 2002-05-05 14:04:00.000 125 35463.00 17.49 1384.60 35565.90 2002-05-05 14:05:00.000 125 35462.80 17.53 1384.60 35565.70 2002-05-05 14:06:00.000 125 35462.40 17.49 1384.90 35565.30 2002-05-05 14:07:00.000 125 35462.30 17.54 1384.60 35565.20 2002-05-05 14:08:00.000 125 35462.30 17.51 1384.90 35565.20 2002-05-05 14:09:00.000 125 35462.50 17.53 1384.80 35565.40 2002-05-05 14:10:00.000 125 35462.80 17.54 1384.70 35565.80 2002-05-05 14:11:00.000 125 35463.00 17.48 1385.10 35566.10 2002-05-05 14:12:00.000 125 35463.30 17.52 1384.80 35566.30 2002-05-05 14:13:00.000 125 35463.20 17.48 1384.90 35566.30 2002-05-05 14:14:00.000 125 35463.30 17.48 1385.00 35566.60 2002-05-05 14:15:00.000 125 35463.40 17.47 1385.00 35566.70 2002-05-05 14:16:00.000 125 35463.60 17.43 1385.30 35566.70 2002-05-05 14:17:00.000 125 35463.20 17.44 1385.20 35566.50 2002-05-05 14:18:00.000 125 35462.80 17.53 1384.70 35565.80 2002-05-05 14:19:00.000 125 35462.40 17.54 1384.70 35565.10 2002-05-05 14:20:00.000 125 35461.40 17.54 1384.50 35564.30 2002-05-05 14:21:00.000 125 35460.60 17.55 1384.50 35563.70 2002-05-05 14:22:00.000 125 35460.30 17.57 1384.40 35563.30 2002-05-05 14:23:00.000 125 35460.40 17.61 1384.20 35563.40 2002-05-05 14:24:00.000 125 35460.70 17.59 1384.40 35563.80 2002-05-05 14:25:00.000 125 35461.10 17.58 1384.60 35564.20 2002-05-05 14:26:00.000 125 35461.60 17.57 1384.70 35564.70 2002-05-05 14:27:00.000 125 35462.00 17.51 1385.10 35565.10 2002-05-05 14:28:00.000 125 35461.80 17.52 1384.90 35565.00 2002-05-05 14:29:00.000 125 35461.80 17.51 1385.00 35564.90 2002-05-05 14:30:00.000 125 35461.30 17.55 1384.60 35564.50 2002-05-05 14:31:00.000 125 35460.60 17.56 1384.50 35563.70 2002-05-05 14:32:00.000 125 35460.20 17.57 1384.70 35563.00 2002-05-05 14:33:00.000 125 35459.50 17.61 1384.20 35562.50 2002-05-05 14:34:00.000 125 35459.10 17.56 1384.50 35562.30 2002-05-05 14:35:00.000 125 35459.30 17.61 1384.20 35562.40 2002-05-05 14:36:00.000 125 35459.40 17.60 1384.20 35562.50 2002-05-05 14:37:00.000 125 35459.60 17.57 1384.50 35562.60 2002-05-05 14:38:00.000 125 35459.70 17.57 1384.50 35562.60 2002-05-05 14:39:00.000 125 35459.50 17.53 1384.60 35562.40 2002-05-05 14:40:00.000 125 35459.60 17.54 1384.80 35562.50 2002-05-05 14:41:00.000 125 35459.60 17.50 1385.00 35562.50 2002-05-05 14:42:00.000 125 35459.20 17.49 1385.00 35562.20 2002-05-05 14:43:00.000 125 35458.80 17.53 1384.60 35561.70 2002-05-05 14:44:00.000 125 35458.40 17.52 1384.60 35561.30 2002-05-05 14:45:00.000 125 35458.00 17.54 1384.60 35560.90 2002-05-05 14:46:00.000 125 35457.50 17.54 1384.30 35560.40 2002-05-05 14:47:00.000 125 35457.20 17.51 1384.50 35560.20 2002-05-05 14:48:00.000 125 35457.20 17.53 1384.50 35560.10 2002-05-05 14:49:00.000 125 35456.90 17.50 1384.60 35560.00 2002-05-05 14:50:00.000 125 35456.70 17.50 1384.50 35559.70 2002-05-05 14:51:00.000 125 35456.60 17.49 1384.50 35559.50 2002-05-05 14:52:00.000 125 35456.20 17.49 1384.30 35559.20 2002-05-05 14:53:00.000 125 35456.00 17.50 1384.20 35559.00 2002-05-05 14:54:00.000 125 35455.80 17.45 1384.50 35558.90 2002-05-05 14:55:00.000 125 35455.50 17.45 1384.40 35558.40 2002-05-05 14:56:00.000 125 35455.10 17.43 1384.50 35558.20 2002-05-05 14:57:00.000 125 35454.90 17.45 1384.20 35557.80 2002-05-05 14:58:00.000 125 35454.30 17.44 1384.10 35557.40 2002-05-05 14:59:00.000 125 35453.70 17.39 1384.20 35556.80 2002-05-05 15:00:00.000 125 35453.50 17.41 1384.20 35556.80 2002-05-05 15:01:00.000 125 35453.40 17.38 1384.50 35556.30 2002-05-05 15:02:00.000 125 35453.00 17.39 1384.40 35556.00 2002-05-05 15:03:00.000 125 35452.80 17.42 1384.10 35555.80 2002-05-05 15:04:00.000 125 35452.50 17.40 1384.20 35555.40 2002-05-05 15:05:00.000 125 35452.10 17.36 1384.50 35555.10 2002-05-05 15:06:00.000 125 35451.90 17.39 1384.30 35555.10 2002-05-05 15:07:00.000 125 35451.70 17.39 1384.30 35554.60 2002-05-05 15:08:00.000 125 35451.10 17.38 1384.20 35554.20 2002-05-05 15:09:00.000 125 35450.70 17.37 1384.40 35553.70 2002-05-05 15:10:00.000 125 35450.50 17.36 1384.40 35553.40 2002-05-05 15:11:00.000 125 35450.30 17.36 1384.50 35553.20 2002-05-05 15:12:00.000 125 35450.00 17.35 1384.60 35553.00 2002-05-05 15:13:00.000 125 35449.70 17.37 1384.20 35552.90 2002-05-05 15:14:00.000 125 35449.30 17.37 1383.60 35552.40 2002-05-05 15:15:00.000 125 35449.10 17.39 1383.80 35552.00 2002-05-05 15:16:00.000 125 35448.70 17.35 1384.20 35551.70 2002-05-05 15:17:00.000 125 35448.50 17.32 1383.80 35551.50 2002-05-05 15:18:00.000 125 35448.20 17.33 1384.20 35551.10 2002-05-05 15:19:00.000 125 35448.00 17.32 1383.60 35550.90 2002-05-05 15:20:00.000 125 35447.40 17.28 1383.50 35550.60 2002-05-05 15:21:00.000 125 35447.10 17.34 1383.60 35550.30 2002-05-05 15:22:00.000 125 35447.00 17.34 1383.90 35550.00 2002-05-05 15:23:00.000 125 35446.70 17.32 1383.70 35549.80 2002-05-05 15:24:00.000 125 35446.60 17.35 1384.10 35549.30 2002-05-05 15:25:00.000 125 35446.20 17.29 1384.10 35548.90 2002-05-05 15:26:00.000 125 35445.60 17.33 1383.90 35548.30 2002-05-05 15:27:00.000 125 35445.40 17.31 1384.00 35548.10 2002-05-05 15:28:00.000 125 35445.40 17.30 1384.20 35548.00 2002-05-05 15:29:00.000 125 35444.90 17.24 1384.00 35547.70 2002-05-05 15:30:00.000 125 35445.10 17.26 1384.30 35547.60 2002-05-05 15:31:00.000 125 35444.70 17.22 1383.70 35547.60 2002-05-05 15:32:00.000 125 35444.40 17.19 1383.70 35547.40 2002-05-05 15:33:00.000 125 35444.30 17.20 1383.70 35547.20 2002-05-05 15:34:00.000 125 35444.00 17.15 1383.90 35546.90 2002-05-05 15:35:00.000 125 35443.70 17.18 1383.50 35546.60 2002-05-05 15:36:00.000 125 35443.50 17.15 1383.70 35546.30 2002-05-05 15:37:00.000 125 35443.10 17.15 1383.70 35545.80 2002-05-05 15:38:00.000 125 35442.90 17.16 1383.70 35545.50 2002-05-05 15:39:00.000 125 35442.50 17.18 1383.40 35545.10 2002-05-05 15:40:00.000 125 35442.50 17.16 1383.70 35545.20 2002-05-05 15:41:00.000 125 35442.50 17.14 1383.80 35545.10 2002-05-05 15:42:00.000 125 35442.60 17.16 1383.70 35545.10 2002-05-05 15:43:00.000 125 35442.30 17.13 1383.90 35544.90 2002-05-05 15:44:00.000 125 35441.90 17.11 1383.90 35544.60 2002-05-05 15:45:00.000 125 35441.60 17.15 1383.50 35544.30 2002-05-05 15:46:00.000 125 35441.60 17.15 1383.70 35544.30 2002-05-05 15:47:00.000 125 35441.20 17.17 1383.50 35544.20 2002-05-05 15:48:00.000 125 35441.30 17.13 1384.10 35544.10 2002-05-05 15:49:00.000 125 35441.00 17.17 1383.90 35543.90 2002-05-05 15:50:00.000 125 35440.80 17.20 1383.60 35543.60 2002-05-05 15:51:00.000 125 35440.80 17.19 1383.60 35543.50 2002-05-05 15:52:00.000 125 35440.50 17.20 1383.50 35543.30 2002-05-05 15:53:00.000 125 35440.40 17.16 1383.90 35543.20 2002-05-05 15:54:00.000 125 35440.00 17.15 1383.80 35542.90 2002-05-05 15:55:00.000 125 35440.00 17.15 1383.60 35542.70 2002-05-05 15:56:00.000 125 35439.70 17.20 1383.20 35542.50 2002-05-05 15:57:00.000 125 35439.60 17.17 1383.30 35542.40 2002-05-05 15:58:00.000 125 35439.50 17.13 1383.60 35542.20 2002-05-05 15:59:00.000 125 35439.20 17.14 1383.50 35542.10 2002-05-05 16:00:00.000 125 35439.00 17.14 1383.40 35542.10 2002-05-05 16:01:00.000 125 35438.90 17.13 1383.30 35541.80 2002-05-05 16:02:00.000 125 35438.80 17.12 1383.30 35541.60 2002-05-05 16:03:00.000 125 35438.60 17.14 1383.20 35541.40 2002-05-05 16:04:00.000 125 35438.40 17.12 1383.30 35541.10 2002-05-05 16:05:00.000 125 35438.20 17.10 1383.30 35540.70 2002-05-05 16:06:00.000 125 35438.00 17.14 1383.00 35540.50 2002-05-05 16:07:00.000 125 35437.60 17.10 1383.20 35540.10 2002-05-05 16:08:00.000 125 35437.50 17.09 1383.30 35540.00 2002-05-05 16:09:00.000 125 35437.50 17.13 1383.30 35540.00 2002-05-05 16:10:00.000 125 35437.40 17.10 1383.50 35540.00 2002-05-05 16:11:00.000 125 35437.30 17.08 1383.70 35540.00 2002-05-05 16:12:00.000 125 35437.20 17.08 1383.70 35539.80 2002-05-05 16:13:00.000 125 35437.00 17.12 1383.30 35539.50 2002-05-05 16:14:00.000 125 35436.80 17.11 1383.40 35539.40 2002-05-05 16:15:00.000 125 35436.60 17.06 1383.50 35539.40 2002-05-05 16:16:00.000 125 35436.70 17.13 1383.20 35539.30 2002-05-05 16:17:00.000 125 35436.50 17.11 1383.40 35539.10 2002-05-05 16:18:00.000 125 35436.20 17.11 1383.30 35538.70 2002-05-05 16:19:00.000 125 35435.90 17.10 1383.30 35538.40 2002-05-05 16:20:00.000 125 35435.70 17.12 1383.10 35538.20 2002-05-05 16:21:00.000 125 35435.60 17.14 1383.00 35538.00 2002-05-05 16:22:00.000 125 35435.50 17.15 1382.90 35537.80 2002-05-05 16:23:00.000 125 35435.30 17.13 1383.20 35537.70 2002-05-05 16:24:00.000 125 35435.20 17.19 1382.90 35537.50 2002-05-05 16:25:00.000 125 35435.10 17.16 1383.20 35537.20 2002-05-05 16:26:00.000 125 35434.70 17.13 1383.30 35537.00 2002-05-05 16:27:00.000 125 35434.50 17.14 1383.30 35536.80 2002-05-05 16:28:00.000 125 35434.50 17.14 1383.30 35536.70 2002-05-05 16:29:00.000 125 35434.40 17.14 1383.30 35536.70 2002-05-05 16:30:00.000 125 35434.40 17.15 1383.30 35536.80 2002-05-05 16:31:00.000 125 35434.40 17.15 1383.30 35536.70 2002-05-05 16:32:00.000 125 35434.20 17.13 1383.60 35536.50 2002-05-05 16:33:00.000 125 35434.20 17.15 1383.40 35536.40 2002-05-05 16:34:00.000 125 35434.00 17.15 1383.20 35536.30 2002-05-05 16:35:00.000 125 35434.20 17.13 1383.50 35536.40 2002-05-05 16:36:00.000 125 35434.20 17.13 1383.50 35536.30 2002-05-05 16:37:00.000 125 35433.90 17.12 1383.40 35536.00 2002-05-05 16:38:00.000 125 35433.80 17.11 1383.60 35536.00 2002-05-05 16:39:00.000 125 35433.90 17.13 1383.40 35536.00 2002-05-05 16:40:00.000 125 35433.90 17.13 1383.30 35535.90 2002-05-05 16:41:00.000 125 35433.70 17.11 1383.70 35535.90 2002-05-05 16:42:00.000 125 35433.80 17.17 1383.20 35535.80 2002-05-05 16:43:00.000 125 35433.60 17.11 1383.50 35535.70 2002-05-05 16:44:00.000 125 35433.30 17.11 1383.50 35535.50 2002-05-05 16:45:00.000 125 35433.40 17.13 1383.00 35535.50 2002-05-05 16:46:00.000 125 35433.40 17.14 1383.00 35535.50 2002-05-05 16:47:00.000 125 35433.30 17.14 1383.10 35535.30 2002-05-05 16:48:00.000 125 35433.00 17.13 1383.00 35535.10 2002-05-05 16:49:00.000 125 35433.00 17.09 1383.20 35535.00 2002-05-05 16:50:00.000 125 35433.10 17.14 1382.90 35535.10 2002-05-05 16:51:00.000 125 35433.20 17.12 1383.10 35535.10 2002-05-05 16:52:00.000 125 35433.00 17.09 1383.40 35535.00 2002-05-05 16:53:00.000 125 35433.00 17.11 1383.10 35534.80 2002-05-05 16:54:00.000 125 35432.80 17.11 1383.10 35534.70 2002-05-05 16:55:00.000 125 35432.80 17.12 1383.00 35534.80 2002-05-05 16:56:00.000 125 35433.00 17.08 1383.20 35535.00 2002-05-05 16:57:00.000 125 35432.80 17.11 1383.10 35534.60 2002-05-05 16:58:00.000 125 35432.90 17.12 1383.00 35534.70 2002-05-05 16:59:00.000 125 35432.90 17.07 1383.30 35534.80 2002-05-05 17:00:00.000 125 35432.90 17.08 1383.10 35534.80 2002-05-05 17:01:00.000 125 35432.80 17.09 1383.00 35534.70 2002-05-05 17:02:00.000 125 35432.80 17.07 1383.20 35534.80 2002-05-05 17:03:00.000 125 35432.80 17.12 1382.80 35534.50 2002-05-05 17:04:00.000 125 35432.60 17.09 1383.30 35534.30 2002-05-05 17:05:00.000 125 35432.30 17.10 1383.10 35534.00 2002-05-05 17:06:00.000 125 35432.20 17.07 1383.30 35533.90 2002-05-05 17:07:00.000 125 35432.20 17.08 1383.10 35533.80 2002-05-05 17:08:00.000 125 35431.80 17.07 1383.10 35533.50 2002-05-05 17:09:00.000 125 35431.30 17.06 1383.10 35533.10 2002-05-05 17:10:00.000 125 35431.10 17.10 1383.00 35532.80 2002-05-05 17:11:00.000 125 35431.00 17.11 1382.80 35532.60 2002-05-05 17:12:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:13:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:14:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:15:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:16:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:17:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:18:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:19:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:20:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:21:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:22:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:23:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:24:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:25:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:26:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:27:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:28:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:29:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:30:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:31:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:32:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:33:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:34:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:35:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:36:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:37:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:38:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:39:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:40:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:41:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:42:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:43:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:44:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:45:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:46:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:47:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:48:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:49:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:50:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:51:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:52:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:53:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:54:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:55:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:56:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:57:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:58:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 17:59:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 18:00:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 18:01:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 18:02:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 18:03:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 18:04:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 18:05:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 18:06:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 18:07:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 18:08:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 18:09:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 18:10:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 18:11:00.000 125 99999.00 99999.00 99999.00 99999.00 2002-05-05 18:12:00.000 125 35431.30 17.18 1384.20 35532.10 2002-05-05 18:13:00.000 125 35430.90 17.14 1384.30 35532.00 2002-05-05 18:14:00.000 125 35430.80 17.18 1384.20 35531.60 2002-05-05 18:15:00.000 125 35430.70 17.19 1384.10 35531.50 2002-05-05 18:16:00.000 125 35430.70 17.26 1383.80 35531.60 2002-05-05 18:17:00.000 125 35430.60 17.24 1384.00 35531.50 2002-05-05 18:18:00.000 125 35430.70 17.25 1384.00 35531.40 2002-05-05 18:19:00.000 125 35430.80 17.26 1384.10 35531.60 2002-05-05 18:20:00.000 125 35430.70 17.27 1383.90 35531.50 2002-05-05 18:21:00.000 125 35430.70 17.23 1384.40 35531.40 2002-05-05 18:22:00.000 125 35431.50 17.26 1384.40 35532.20 2002-05-05 18:23:00.000 125 35430.90 17.27 1384.30 35531.60 2002-05-05 18:24:00.000 125 35430.70 17.25 1384.30 35531.30 2002-05-05 18:25:00.000 125 35431.20 17.24 1384.50 35531.80 2002-05-05 18:26:00.000 125 35431.10 17.26 1384.60 35531.60 2002-05-05 18:27:00.000 125 35430.90 17.26 1384.70 35531.50 2002-05-05 18:28:00.000 125 35431.00 17.27 1384.70 35531.40 2002-05-05 18:29:00.000 125 35431.10 17.33 1384.20 35531.50 2002-05-05 18:30:00.000 125 35431.00 17.30 1384.70 35531.60 2002-05-05 18:31:00.000 125 35431.00 17.36 1384.30 35531.40 2002-05-05 18:32:00.000 125 35430.90 17.30 1384.70 35531.50 2002-05-05 18:33:00.000 125 35431.10 17.33 1384.60 35531.80 2002-05-05 18:34:00.000 125 35430.80 17.34 1384.70 35531.30 2002-05-05 18:35:00.000 125 35431.00 17.36 1384.80 35531.50 2002-05-05 18:36:00.000 125 35430.90 17.39 1384.60 35531.40 2002-05-05 18:37:00.000 125 35431.10 17.36 1384.70 35531.60 2002-05-05 18:38:00.000 125 35431.00 17.35 1384.90 35531.60 2002-05-05 18:39:00.000 125 35430.80 17.41 1384.50 35531.40 2002-05-05 18:40:00.000 125 35430.80 17.40 1384.40 35531.30 2002-05-05 18:41:00.000 125 35431.00 17.43 1384.60 35531.60 2002-05-05 18:42:00.000 125 35431.00 17.36 1384.90 35531.70 2002-05-05 18:43:00.000 125 35431.00 17.40 1384.70 35531.70 2002-05-05 18:44:00.000 125 35431.10 17.43 1384.50 35531.60 2002-05-05 18:45:00.000 125 35431.20 17.45 1384.70 35531.60 2002-05-05 18:46:00.000 125 35431.30 17.44 1384.50 35531.70 2002-05-05 18:47:00.000 125 35431.30 17.43 1384.50 35531.70 2002-05-05 18:48:00.000 125 35431.10 17.42 1384.60 35531.40 2002-05-05 18:49:00.000 125 35431.00 17.44 1384.70 35531.40 2002-05-05 18:50:00.000 125 35431.00 17.44 1384.60 35531.50 2002-05-05 18:51:00.000 125 35431.00 17.42 1384.70 35531.40 2002-05-05 18:52:00.000 125 35431.00 17.43 1384.60 35531.30 2002-05-05 18:53:00.000 125 35430.80 17.42 1384.70 35531.20 2002-05-05 18:54:00.000 125 35430.90 17.47 1384.60 35531.20 2002-05-05 18:55:00.000 125 35431.00 17.45 1384.70 35531.40 2002-05-05 18:56:00.000 125 35430.90 17.43 1384.90 35531.30 2002-05-05 18:57:00.000 125 35430.90 17.44 1385.00 35531.30 2002-05-05 18:58:00.000 125 35431.00 17.45 1385.00 35531.30 2002-05-05 18:59:00.000 125 35430.90 17.47 1384.90 35531.20 2002-05-05 19:00:00.000 125 35431.00 17.44 1385.00 35531.20 2002-05-05 19:01:00.000 125 35431.10 17.47 1384.80 35531.40 2002-05-05 19:02:00.000 125 35431.10 17.47 1384.80 35531.50 2002-05-05 19:03:00.000 125 35431.10 17.46 1385.00 35531.30 2002-05-05 19:04:00.000 125 35431.20 17.50 1384.90 35531.40 2002-05-05 19:05:00.000 125 35431.30 17.47 1385.00 35531.40 2002-05-05 19:06:00.000 125 35431.30 17.48 1385.20 35531.50 2002-05-05 19:07:00.000 125 35431.40 17.50 1385.10 35531.40 2002-05-05 19:08:00.000 125 35431.30 17.53 1384.90 35531.40 2002-05-05 19:09:00.000 125 35431.40 17.48 1385.20 35531.60 2002-05-05 19:10:00.000 125 35431.60 17.53 1384.90 35531.70 2002-05-05 19:11:00.000 125 35431.60 17.53 1385.00 35531.70 2002-05-05 19:12:00.000 125 35431.60 17.52 1385.10 35531.80 2002-05-05 19:13:00.000 125 35431.90 17.52 1385.00 35532.00 2002-05-05 19:14:00.000 125 35431.90 17.55 1397.60 35532.00 2002-05-05 19:15:00.000 125 35431.90 17.51 1385.10 35532.10 2002-05-05 19:16:00.000 125 35432.20 17.50 1385.10 35532.40 2002-05-05 19:17:00.000 125 35432.30 17.51 1385.00 35532.50 2002-05-05 19:18:00.000 125 35432.30 17.51 1385.00 35532.50 2002-05-05 19:19:00.000 125 35432.60 17.53 1384.90 35532.50 2002-05-05 19:20:00.000 125 35432.90 17.46 1385.50 35532.70 2002-05-05 19:21:00.000 125 35432.80 17.50 1385.10 35532.80 2002-05-05 19:22:00.000 125 35432.80 17.48 1385.10 35532.70 2002-05-05 19:23:00.000 125 35432.80 17.50 1385.00 35532.70 2002-05-05 19:24:00.000 125 35432.90 17.49 1385.10 35532.90 2002-05-05 19:25:00.000 125 35433.10 17.47 1385.30 35533.00 2002-05-05 19:26:00.000 125 35432.90 17.48 1385.20 35532.80 2002-05-05 19:27:00.000 125 35432.80 17.48 1385.30 35532.70 2002-05-05 19:28:00.000 125 35433.00 17.47 1385.10 35532.80 2002-05-05 19:29:00.000 125 35433.40 17.46 1385.40 35533.00 2002-05-05 19:30:00.000 125 35433.60 17.50 1384.90 35533.20 2002-05-05 19:31:00.000 125 35433.60 17.43 1385.40 35533.30 2002-05-05 19:32:00.000 125 35433.70 17.49 1385.10 35533.40 2002-05-05 19:33:00.000 125 35433.80 17.47 1385.20 35533.50 2002-05-05 19:34:00.000 125 35433.90 17.45 1385.40 35533.70 2002-05-05 19:35:00.000 125 35433.60 17.43 1385.20 35533.40 2002-05-05 19:36:00.000 125 35433.60 17.47 1385.00 35533.20 2002-05-05 19:37:00.000 125 35433.60 17.47 1384.80 35533.20 2002-05-05 19:38:00.000 125 35433.40 17.44 1385.00 35533.10 2002-05-05 19:39:00.000 125 35433.10 17.45 1384.90 35532.70 2002-05-05 19:40:00.000 125 35432.90 17.40 1385.10 35532.50 2002-05-05 19:41:00.000 125 35433.00 17.40 1385.10 35532.70 2002-05-05 19:42:00.000 125 35433.10 17.46 1384.80 35532.60 2002-05-05 19:43:00.000 125 35432.90 17.49 1384.70 35532.40 2002-05-05 19:44:00.000 125 35432.90 17.47 1384.80 35532.40 2002-05-05 19:45:00.000 125 35432.70 17.49 1384.80 35532.40 2002-05-05 19:46:00.000 125 35432.60 17.53 1384.60 35532.00 2002-05-05 19:47:00.000 125 35432.30 17.51 1384.80 35531.80 2002-05-05 19:48:00.000 125 35432.20 17.53 1384.80 35531.80 2002-05-05 19:49:00.000 125 35432.20 17.49 1385.20 35531.70 2002-05-05 19:50:00.000 125 35432.20 17.54 1385.00 35531.60 2002-05-05 19:51:00.000 125 35432.50 17.56 1385.10 35531.70 2002-05-05 19:52:00.000 125 35432.60 17.58 1385.00 35531.80 2002-05-05 19:53:00.000 125 35432.40 17.56 1385.10 35531.80 2002-05-05 19:54:00.000 125 35432.40 17.54 1385.20 35531.70 2002-05-05 19:55:00.000 125 35432.50 17.55 1385.10 35531.90 2002-05-05 19:56:00.000 125 35432.60 17.56 1385.00 35531.90 2002-05-05 19:57:00.000 125 35432.60 17.55 1385.30 35531.90 2002-05-05 19:58:00.000 125 35432.60 17.57 1385.10 35531.80 2002-05-05 19:59:00.000 125 35432.40 17.56 1385.10 35531.80 2002-05-05 20:00:00.000 125 35432.50 17.56 1385.40 35531.80 2002-05-05 20:01:00.000 125 35432.50 17.58 1385.10 35531.60 2002-05-05 20:02:00.000 125 35432.20 17.59 1384.80 35531.60 2002-05-05 20:03:00.000 125 35432.40 17.54 1385.30 35531.70 2002-05-05 20:04:00.000 125 35432.50 17.57 1385.20 35531.80 2002-05-05 20:05:00.000 125 35432.50 17.53 1385.40 35531.80 2002-05-05 20:06:00.000 125 35432.40 17.59 1385.10 35531.80 2002-05-05 20:07:00.000 125 35432.60 17.60 1385.00 35531.90 2002-05-05 20:08:00.000 125 35432.60 17.54 1385.50 35531.80 2002-05-05 20:09:00.000 125 35432.60 17.58 1385.30 35532.00 2002-05-05 20:10:00.000 125 35433.00 17.63 1385.00 35532.20 2002-05-05 20:11:00.000 125 35433.00 17.60 1385.20 35532.20 2002-05-05 20:12:00.000 125 35432.90 17.59 1385.20 35532.40 2002-05-05 20:13:00.000 125 35433.10 17.64 1385.20 35532.60 2002-05-05 20:14:00.000 125 35433.20 17.61 1385.10 35532.50 2002-05-05 20:15:00.000 125 35433.10 17.63 1385.10 35532.50 2002-05-05 20:16:00.000 125 35433.10 17.62 1385.00 35532.50 2002-05-05 20:17:00.000 125 35433.20 17.57 1385.30 35532.30 2002-05-05 20:18:00.000 125 35433.00 17.56 1385.20 35532.20 2002-05-05 20:19:00.000 125 35432.90 17.54 1385.40 35532.20 2002-05-05 20:20:00.000 125 35432.90 17.57 1385.10 35532.10 2002-05-05 20:21:00.000 125 35432.90 17.55 1385.20 35532.10 2002-05-05 20:22:00.000 125 35432.70 17.56 1385.10 35532.00 2002-05-05 20:23:00.000 125 35432.70 17.60 1384.90 35531.90 2002-05-05 20:24:00.000 125 35432.60 17.62 1384.70 35531.80 2002-05-05 20:25:00.000 125 35432.30 17.58 1385.10 35531.60 2002-05-05 20:26:00.000 125 35432.30 17.60 1384.90 35531.40 2002-05-05 20:27:00.000 125 35432.20 17.57 1385.20 35531.30 2002-05-05 20:28:00.000 125 35432.30 17.58 1385.10 35531.30 2002-05-05 20:29:00.000 125 35432.10 17.61 1385.00 35531.20 2002-05-05 20:30:00.000 125 35432.10 17.62 1384.90 35531.30 2002-05-05 20:31:00.000 125 35432.50 17.66 1384.90 35531.40 2002-05-05 20:32:00.000 125 35432.70 17.64 1385.20 35531.60 2002-05-05 20:33:00.000 125 35432.70 17.68 1385.00 35531.70 2002-05-05 20:34:00.000 125 35432.90 17.66 1385.10 35532.00 2002-05-05 20:35:00.000 125 35433.10 17.66 1385.20 35532.10 2002-05-05 20:36:00.000 125 35433.30 17.65 1385.20 35532.20 2002-05-05 20:37:00.000 125 35433.30 17.62 1385.20 35532.20 2002-05-05 20:38:00.000 125 35433.30 17.61 1385.20 35532.20 2002-05-05 20:39:00.000 125 35433.30 17.59 1385.40 35532.10 2002-05-05 20:40:00.000 125 35433.00 17.60 1385.40 35532.00 2002-05-05 20:41:00.000 125 35432.80 17.60 1385.30 35531.80 2002-05-05 20:42:00.000 125 35432.80 17.62 1385.20 35531.70 2002-05-05 20:43:00.000 125 35432.50 17.66 1385.00 35531.50 2002-05-05 20:44:00.000 125 35432.20 17.69 1384.90 35531.20 2002-05-05 20:45:00.000 125 35432.10 17.69 1385.10 35531.00 2002-05-05 20:46:00.000 125 35432.10 17.70 1385.10 35530.80 2002-05-05 20:47:00.000 125 35431.90 17.71 1385.20 35530.70 2002-05-05 20:48:00.000 125 35431.90 17.71 1385.40 35530.60 2002-05-05 20:49:00.000 125 35431.70 17.71 1385.40 35530.60 2002-05-05 20:50:00.000 125 35431.80 17.69 1385.60 35530.50 2002-05-05 20:51:00.000 125 35431.80 17.74 1385.30 35530.40 2002-05-05 20:52:00.000 125 35431.90 17.75 1385.30 35530.50 2002-05-05 20:53:00.000 125 35431.90 17.73 1385.40 35530.60 2002-05-05 20:54:00.000 125 35431.90 17.72 1385.60 35530.60 2002-05-05 20:55:00.000 125 35432.10 17.68 1385.90 35530.60 2002-05-05 20:56:00.000 125 35432.00 17.72 1385.60 35530.50 2002-05-05 20:57:00.000 125 35431.90 17.74 1385.50 35530.60 2002-05-05 20:58:00.000 125 35432.10 17.75 1385.60 35530.50 2002-05-05 20:59:00.000 125 35432.10 17.80 1385.40 35530.60 2002-05-05 21:00:00.000 125 35432.10 17.78 1385.50 35530.60 2002-05-05 21:01:00.000 125 35432.20 17.76 1385.80 35530.60 2002-05-05 21:02:00.000 125 35432.10 17.80 1385.60 35530.50 2002-05-05 21:03:00.000 125 35432.00 17.80 1385.60 35530.50 2002-05-05 21:04:00.000 125 35432.00 17.78 1385.70 35530.60 2002-05-05 21:05:00.000 125 35432.30 17.82 1385.50 35530.70 2002-05-05 21:06:00.000 125 35432.10 17.81 1385.60 35530.60 2002-05-05 21:07:00.000 125 35432.10 17.82 1385.60 35530.60 2002-05-05 21:08:00.000 125 35432.30 17.85 1385.60 35530.70 2002-05-05 21:09:00.000 125 35432.30 17.84 1385.80 35530.70 2002-05-05 21:10:00.000 125 35432.30 17.84 1385.80 35530.60 2002-05-05 21:11:00.000 125 35432.40 17.85 1385.70 35530.60 2002-05-05 21:12:00.000 125 35432.30 17.87 1385.60 35530.70 2002-05-05 21:13:00.000 125 35432.20 17.88 1385.50 35530.70 2002-05-05 21:14:00.000 125 35432.20 17.86 1385.60 35530.60 2002-05-05 21:15:00.000 125 35432.10 17.85 1385.70 35530.50 2002-05-05 21:16:00.000 125 35432.10 17.85 1385.80 35530.40 2002-05-05 21:17:00.000 125 35431.90 17.82 1385.90 35530.20 2002-05-05 21:18:00.000 125 35431.90 17.86 1385.60 35530.10 2002-05-05 21:19:00.000 125 35431.80 17.88 1385.60 35530.00 2002-05-05 21:20:00.000 125 35431.60 17.90 1385.50 35529.80 2002-05-05 21:21:00.000 125 35431.40 17.92 1385.50 35529.60 2002-05-05 21:22:00.000 125 35431.40 17.97 1385.40 35529.50 2002-05-05 21:23:00.000 125 35431.40 17.89 1385.90 35529.50 2002-05-05 21:24:00.000 125 35431.10 17.93 1385.80 35529.30 2002-05-05 21:25:00.000 125 35431.10 17.97 1385.60 35529.20 2002-05-05 21:26:00.000 125 35431.10 17.96 1385.60 35529.30 2002-05-05 21:27:00.000 125 35431.00 17.99 1385.50 35529.30 2002-05-05 21:28:00.000 125 35431.10 17.99 1385.80 35529.40 2002-05-05 21:29:00.000 125 35431.20 17.99 1385.90 35529.50 2002-05-05 21:30:00.000 125 35431.10 18.01 1385.90 35529.30 2002-05-05 21:31:00.000 125 35430.80 18.01 1385.70 35529.10 2002-05-05 21:32:00.000 125 35430.70 17.98 1386.00 35529.00 2002-05-05 21:33:00.000 125 35430.40 17.99 1385.80 35528.70 2002-05-05 21:34:00.000 125 35430.00 18.02 1385.60 35528.10 2002-05-05 21:35:00.000 125 35429.60 18.04 1385.60 35527.80 2002-05-05 21:36:00.000 125 35429.50 18.05 1385.80 35527.60 2002-05-05 21:37:00.000 125 35429.20 18.07 1385.70 35527.40 2002-05-05 21:38:00.000 125 35428.80 18.06 1385.90 35527.10 2002-05-05 21:39:00.000 125 35428.80 18.13 1385.70 35527.00 2002-05-05 21:40:00.000 125 35428.60 18.16 1385.80 35526.90 2002-05-05 21:41:00.000 125 35428.80 18.16 1385.90 35527.00 2002-05-05 21:42:00.000 125 35428.80 18.14 1386.10 35526.90 2002-05-05 21:43:00.000 125 35428.80 18.16 1386.10 35526.90 2002-05-05 21:44:00.000 125 35428.70 18.18 1386.10 35526.80 2002-05-05 21:45:00.000 125 35428.70 18.15 1386.30 35526.80 2002-05-05 21:46:00.000 125 35429.00 18.23 1385.90 35527.00 2002-05-05 21:47:00.000 125 35429.30 18.19 1386.20 35527.40 2002-05-05 21:48:00.000 125 35429.40 18.19 1386.40 35527.50 2002-05-05 21:49:00.000 125 35429.70 18.17 1386.60 35527.70 2002-05-05 21:50:00.000 125 35429.90 18.24 1386.10 35527.70 2002-05-05 21:51:00.000 125 35429.80 18.21 1386.40 35527.70 2002-05-05 21:52:00.000 125 35429.50 18.21 1386.40 35527.50 2002-05-05 21:53:00.000 125 35429.50 18.18 1386.40 35527.50 2002-05-05 21:54:00.000 125 35429.50 18.22 1386.10 35527.40 2002-05-05 21:55:00.000 125 35429.40 18.20 1386.20 35527.40 2002-05-05 21:56:00.000 125 35429.60 18.19 1386.40 35527.50 2002-05-05 21:57:00.000 125 35429.80 18.23 1386.10 35527.50 2002-05-05 21:58:00.000 125 35429.60 18.22 1386.20 35527.60 2002-05-05 21:59:00.000 125 35430.00 18.22 1386.20 35527.90 2002-05-05 22:00:00.000 125 35430.30 18.17 1386.40 35527.90 2002-05-05 22:01:00.000 125 35430.30 18.15 1386.70 35528.30 2002-05-05 22:02:00.000 125 35430.40 18.21 1386.20 35528.40 2002-05-05 22:03:00.000 125 35430.80 18.20 1386.40 35528.70 2002-05-05 22:04:00.000 125 35430.90 18.21 1386.20 35528.80 2002-05-05 22:05:00.000 125 35430.90 18.15 1386.60 35528.90 2002-05-05 22:06:00.000 125 35431.30 18.19 1386.40 35529.10 2002-05-05 22:07:00.000 125 35431.60 18.20 1386.30 35529.40 2002-05-05 22:08:00.000 125 35431.70 18.16 1386.60 35529.50 2002-05-05 22:09:00.000 125 35431.70 18.19 1386.30 35529.60 2002-05-05 22:10:00.000 125 35431.80 18.16 1386.30 35529.50 2002-05-05 22:11:00.000 125 35431.80 18.15 1386.40 35529.50 2002-05-05 22:12:00.000 125 35431.80 18.19 1386.10 35529.50 2002-05-05 22:13:00.000 125 35431.80 18.16 1386.30 35529.60 2002-05-05 22:14:00.000 125 35431.80 18.15 1386.20 35529.60 2002-05-05 22:15:00.000 125 35431.90 18.15 1386.20 35529.60 2002-05-05 22:16:00.000 125 35431.90 18.18 1385.90 35529.60 2002-05-05 22:17:00.000 125 35431.70 18.17 1385.90 35529.50 2002-05-05 22:18:00.000 125 35431.70 18.19 1385.90 35529.30 2002-05-05 22:19:00.000 125 35431.70 18.17 1386.00 35529.30 2002-05-05 22:20:00.000 125 35431.50 18.20 1385.80 35529.10 2002-05-05 22:21:00.000 125 35431.40 18.18 1386.10 35528.90 2002-05-05 22:22:00.000 125 35431.30 18.19 1386.00 35528.80 2002-05-05 22:23:00.000 125 35431.30 18.21 1385.90 35528.80 2002-05-05 22:24:00.000 125 35431.30 18.19 1386.10 35528.80 2002-05-05 22:25:00.000 125 35431.40 18.19 1386.10 35528.90 2002-05-05 22:26:00.000 125 35431.50 18.20 1386.00 35529.10 2002-05-05 22:27:00.000 125 35431.80 18.23 1385.80 35529.30 2002-05-05 22:28:00.000 125 35431.80 18.21 1386.00 35529.20 2002-05-05 22:29:00.000 125 35431.70 18.20 1386.00 35529.10 2002-05-05 22:30:00.000 125 35431.50 18.20 1386.00 35528.90 2002-05-05 22:31:00.000 125 35431.50 18.20 1385.90 35528.90 2002-05-05 22:32:00.000 125 35431.50 18.21 1385.90 35528.90 2002-05-05 22:33:00.000 125 35431.70 18.23 1385.90 35529.20 2002-05-05 22:34:00.000 125 35432.10 18.20 1386.30 35529.30 2002-05-05 22:35:00.000 125 35432.10 18.24 1386.00 35529.50 2002-05-05 22:36:00.000 125 35432.30 18.24 1385.90 35529.80 2002-05-05 22:37:00.000 125 35432.60 18.21 1386.20 35529.90 2002-05-05 22:38:00.000 125 35432.60 18.22 1386.10 35530.00 2002-05-05 22:39:00.000 125 35432.70 18.23 1386.00 35530.00 2002-05-05 22:40:00.000 125 35432.60 18.23 1386.10 35529.90 2002-05-05 22:41:00.000 125 35432.50 18.27 1385.80 35529.70 2002-05-05 22:42:00.000 125 35432.20 18.23 1386.10 35529.50 2002-05-05 22:43:00.000 125 35432.00 18.25 1385.90 35529.30 2002-05-05 22:44:00.000 125 35432.00 18.21 1386.20 35529.20 2002-05-05 22:45:00.000 125 35432.00 18.23 1386.20 35529.30 2002-05-05 22:46:00.000 125 35432.20 18.27 1385.90 35529.50 2002-05-05 22:47:00.000 125 35432.40 18.27 1386.00 35529.60 2002-05-05 22:48:00.000 125 35432.50 18.27 1386.20 35529.70 2002-05-05 22:49:00.000 125 35432.70 18.28 1386.20 35529.90 2002-05-05 22:50:00.000 125 35433.00 18.30 1386.10 35530.10 2002-05-05 22:51:00.000 125 35433.10 18.31 1386.20 35530.20 2002-05-05 22:52:00.000 125 35433.20 18.27 1386.40 35530.30 2002-05-05 22:53:00.000 125 35433.10 18.29 1386.30 35530.20 2002-05-05 22:54:00.000 125 35433.00 18.29 1386.30 35530.10 2002-05-05 22:55:00.000 125 35433.10 18.27 1386.30 35530.20 2002-05-05 22:56:00.000 125 35433.00 18.28 1386.40 35530.10 2002-05-05 22:57:00.000 125 35432.80 18.27 1386.30 35529.90 2002-05-05 22:58:00.000 125 35432.80 18.30 1386.10 35529.80 2002-05-05 22:59:00.000 125 35432.70 18.26 1386.20 35529.70 2002-05-05 23:00:00.000 125 35432.50 18.33 1385.60 35529.70 2002-05-05 23:01:00.000 125 35432.50 18.27 1386.00 35529.50 2002-05-05 23:02:00.000 125 35432.50 18.24 1386.10 35529.60 2002-05-05 23:03:00.000 125 35432.50 18.21 1386.30 35529.60 2002-05-05 23:04:00.000 125 35432.50 18.27 1385.90 35529.70 2002-05-05 23:05:00.000 125 35432.60 18.25 1386.10 35529.50 2002-05-05 23:06:00.000 125 35432.40 18.27 1385.80 35529.40 2002-05-05 23:07:00.000 125 35432.30 18.25 1386.10 35529.30 2002-05-05 23:08:00.000 125 35432.00 18.25 1385.90 35529.00 2002-05-05 23:09:00.000 125 35431.80 18.28 1385.70 35528.70 2002-05-05 23:10:00.000 125 35431.40 18.26 1385.70 35528.50 2002-05-05 23:11:00.000 125 35431.30 18.27 1385.90 35528.40 2002-05-05 23:12:00.000 125 35431.40 18.28 1385.90 35528.40 2002-05-05 23:13:00.000 125 35431.70 18.26 1386.00 35528.50 2002-05-05 23:14:00.000 125 35431.70 18.24 1386.20 35528.60 2002-05-05 23:15:00.000 125 35431.80 18.26 1386.00 35528.50 2002-05-05 23:16:00.000 125 35431.90 18.26 1386.00 35528.70 2002-05-05 23:17:00.000 125 35432.00 18.26 1386.10 35528.80 2002-05-05 23:18:00.000 125 35432.10 18.25 1386.30 35528.80 2002-05-05 23:19:00.000 125 35432.30 18.32 1385.80 35528.90 2002-05-05 23:20:00.000 125 35432.30 18.27 1386.10 35529.00 2002-05-05 23:21:00.000 125 35432.30 18.26 1386.20 35529.00 2002-05-05 23:22:00.000 125 35432.40 18.25 1386.30 35529.20 2002-05-05 23:23:00.000 125 35432.70 18.27 1386.10 35529.40 2002-05-05 23:24:00.000 125 35432.20 18.24 1386.20 35529.00 2002-05-05 23:25:00.000 125 35432.10 18.27 1385.60 35528.80 2002-05-05 23:26:00.000 125 35432.40 18.27 1385.80 35529.00 2002-05-05 23:27:00.000 125 35432.70 18.27 1385.90 35529.50 2002-05-05 23:28:00.000 125 35433.40 18.22 1386.30 35530.20 2002-05-05 23:29:00.000 125 35434.20 18.20 1386.40 35530.90 2002-05-05 23:30:00.000 125 35434.70 18.22 1386.10 35531.30 2002-05-05 23:31:00.000 125 35434.80 18.19 1386.40 35531.60 2002-05-05 23:32:00.000 125 35435.40 18.21 1386.20 35532.00 2002-05-05 23:33:00.000 125 35435.70 18.16 1386.40 35532.30 2002-05-05 23:34:00.000 125 35434.70 18.17 1386.00 35531.30 2002-05-05 23:35:00.000 125 35433.40 18.20 1385.80 35530.00 2002-05-05 23:36:00.000 125 35432.70 18.29 1385.40 35529.10 2002-05-05 23:37:00.000 125 35433.00 18.31 1385.60 35529.50 2002-05-05 23:38:00.000 125 35433.80 18.30 1385.80 35530.40 2002-05-05 23:39:00.000 125 35434.10 18.25 1385.90 35530.60 2002-05-05 23:40:00.000 125 35432.70 18.26 1385.30 35529.20 2002-05-05 23:41:00.000 125 35432.10 18.29 1385.30 35528.70 2002-05-05 23:42:00.000 125 35431.90 18.39 1385.10 35528.40 2002-05-05 23:43:00.000 125 35432.40 18.40 1385.40 35528.90 2002-05-05 23:44:00.000 125 35432.50 18.40 1385.50 35529.10 2002-05-05 23:45:00.000 125 35432.60 18.40 1385.40 35529.20 2002-05-05 23:46:00.000 125 35432.50 18.41 1385.40 35528.90 2002-05-05 23:47:00.000 125 35432.00 18.45 1385.40 35528.40 2002-05-05 23:48:00.000 125 35432.10 18.45 1385.60 35528.70 2002-05-05 23:49:00.000 125 35432.90 18.45 1385.70 35529.30 2002-05-05 23:50:00.000 125 35433.20 18.43 1385.80 35529.80 2002-05-05 23:51:00.000 125 35433.20 18.40 1385.90 35529.50 2002-05-05 23:52:00.000 125 35432.80 18.41 1385.70 35529.20 2002-05-05 23:53:00.000 125 35432.30 18.42 1385.50 35528.80 2002-05-05 23:54:00.000 125 35432.10 18.47 1385.40 35528.60 2002-05-05 23:55:00.000 125 35432.20 18.46 1385.60 35528.70 2002-05-05 23:56:00.000 125 35432.60 18.48 1385.40 35529.10 2002-05-05 23:57:00.000 125 35432.80 18.44 1385.50 35529.20 2002-05-05 23:58:00.000 125 35432.60 18.38 1385.70 35529.00 2002-05-05 23:59:00.000 125 35432.10 18.42 1385.30 35528.50