Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-05-25 00:00:00.000 145 35378.00 17.92 1389.10 35473.50 2002-05-25 00:01:00.000 145 35378.20 17.93 1389.10 35473.50 2002-05-25 00:02:00.000 145 35378.10 17.98 1388.70 35473.50 2002-05-25 00:03:00.000 145 35378.00 17.98 1388.70 35473.50 2002-05-25 00:04:00.000 145 35378.20 17.98 1388.80 35473.50 2002-05-25 00:05:00.000 145 35378.10 17.94 1389.00 35473.50 2002-05-25 00:06:00.000 145 35378.40 18.00 1388.50 35473.60 2002-05-25 00:07:00.000 145 35378.20 17.93 1389.10 35473.60 2002-05-25 00:08:00.000 145 35378.30 17.96 1388.90 35473.50 2002-05-25 00:09:00.000 145 35378.30 17.97 1388.80 35473.60 2002-05-25 00:10:00.000 145 35378.20 17.94 1388.90 35473.60 2002-05-25 00:11:00.000 145 35378.30 17.93 1389.00 35473.60 2002-05-25 00:12:00.000 145 35378.40 17.95 1388.90 35473.60 2002-05-25 00:13:00.000 145 35378.20 17.94 1389.10 35473.60 2002-05-25 00:14:00.000 145 35378.30 17.93 1389.30 35473.60 2002-05-25 00:15:00.000 145 35378.50 17.98 1389.10 35473.60 2002-05-25 00:16:00.000 145 35378.50 17.95 1389.30 35473.60 2002-05-25 00:17:00.000 145 35378.40 17.97 1389.20 35473.50 2002-05-25 00:18:00.000 145 35378.50 17.98 1389.20 35473.60 2002-05-25 00:19:00.000 145 35378.40 18.00 1389.20 35473.50 2002-05-25 00:20:00.000 145 35378.50 18.06 1388.80 35473.60 2002-05-25 00:21:00.000 145 35378.50 18.03 1389.10 35473.60 2002-05-25 00:22:00.000 145 35378.50 18.03 1389.10 35473.50 2002-05-25 00:23:00.000 145 35378.60 18.03 1389.20 35473.50 2002-05-25 00:24:00.000 145 35378.40 18.02 1389.40 35473.50 2002-05-25 00:25:00.000 145 35378.40 18.00 1389.60 35473.40 2002-05-25 00:26:00.000 145 35378.40 18.05 1389.40 35473.40 2002-05-25 00:27:00.000 145 35378.20 18.04 1389.50 35473.40 2002-05-25 00:28:00.000 145 35378.30 18.00 1389.70 35473.30 2002-05-25 00:29:00.000 145 35378.40 18.04 1389.50 35473.30 2002-05-25 00:30:00.000 145 35378.20 18.05 1389.50 35473.40 2002-05-25 00:31:00.000 145 35378.40 18.06 1389.50 35473.40 2002-05-25 00:32:00.000 145 35378.50 18.06 1389.70 35473.40 2002-05-25 00:33:00.000 145 35378.30 18.09 1389.60 35473.40 2002-05-25 00:34:00.000 145 35378.30 18.11 1389.50 35473.30 2002-05-25 00:35:00.000 145 35378.30 18.08 1389.80 35473.20 2002-05-25 00:36:00.000 145 35378.40 18.14 1389.60 35473.30 2002-05-25 00:37:00.000 145 35378.30 18.11 1389.80 35473.40 2002-05-25 00:38:00.000 145 35378.30 18.13 1389.70 35473.30 2002-05-25 00:39:00.000 145 35378.20 18.15 1389.70 35473.20 2002-05-25 00:40:00.000 145 35378.20 18.14 1390.10 35473.30 2002-05-25 00:41:00.000 145 35378.20 18.14 1390.10 35473.40 2002-05-25 00:42:00.000 145 35378.30 18.19 1389.90 35473.30 2002-05-25 00:43:00.000 145 35378.30 18.21 1389.80 35473.40 2002-05-25 00:44:00.000 145 35378.30 18.22 1389.90 35473.40 2002-05-25 00:45:00.000 145 35378.40 18.24 1389.90 35473.40 2002-05-25 00:46:00.000 145 35378.50 18.23 1390.20 35473.50 2002-05-25 00:47:00.000 145 35378.60 18.21 1390.60 35473.50 2002-05-25 00:48:00.000 145 35378.60 18.24 1390.50 35473.50 2002-05-25 00:49:00.000 145 35378.80 18.30 1390.20 35473.60 2002-05-25 00:50:00.000 145 35378.80 18.29 1390.40 35473.60 2002-05-25 00:51:00.000 145 35378.80 18.29 1390.60 35473.50 2002-05-25 00:52:00.000 145 35378.50 18.30 1390.60 35473.60 2002-05-25 00:53:00.000 145 35378.70 18.34 1390.50 35473.60 2002-05-25 00:54:00.000 145 35378.80 18.37 1390.20 35473.60 2002-05-25 00:55:00.000 145 35378.80 18.34 1390.60 35473.70 2002-05-25 00:56:00.000 145 35378.80 18.36 1390.50 35473.70 2002-05-25 00:57:00.000 145 35378.70 18.38 1390.40 35473.70 2002-05-25 00:58:00.000 145 35378.70 18.36 1390.80 35473.70 2002-05-25 00:59:00.000 145 35378.90 18.41 1390.70 35473.70 2002-05-25 01:00:00.000 145 35378.90 18.39 1390.90 35473.70 2002-05-25 01:01:00.000 145 35378.90 18.40 1390.90 35473.70 2002-05-25 01:02:00.000 145 35378.90 18.43 1390.70 35473.70 2002-05-25 01:03:00.000 145 35378.90 18.40 1390.90 35473.70 2002-05-25 01:04:00.000 145 35379.00 18.46 1390.70 35473.70 2002-05-25 01:05:00.000 145 35378.90 18.47 1390.60 35473.60 2002-05-25 01:06:00.000 145 35378.70 18.45 1390.90 35473.60 2002-05-25 01:07:00.000 145 35378.90 18.46 1390.90 35473.60 2002-05-25 01:08:00.000 145 35378.80 18.49 1390.70 35473.70 2002-05-25 01:09:00.000 145 35378.70 18.48 1390.90 35473.70 2002-05-25 01:10:00.000 145 35378.90 18.51 1390.80 35473.70 2002-05-25 01:11:00.000 145 35378.90 18.51 1390.80 35473.70 2002-05-25 01:12:00.000 145 35378.90 18.53 1390.90 35473.70 2002-05-25 01:13:00.000 145 35379.00 18.60 1390.60 35473.70 2002-05-25 01:14:00.000 145 35379.30 18.59 1390.90 35473.90 2002-05-25 01:15:00.000 145 35379.30 18.61 1390.90 35473.80 2002-05-25 01:16:00.000 145 35379.20 18.63 1390.90 35473.80 2002-05-25 01:17:00.000 145 35379.40 18.63 1391.10 35473.90 2002-05-25 01:18:00.000 145 35379.30 18.64 1391.20 35473.90 2002-05-25 01:19:00.000 145 35379.20 18.69 1391.00 35473.90 2002-05-25 01:20:00.000 145 35379.40 18.69 1391.00 35473.80 2002-05-25 01:21:00.000 145 35379.40 18.70 1391.00 35473.80 2002-05-25 01:22:00.000 145 35379.30 18.68 1391.20 35473.90 2002-05-25 01:23:00.000 145 35379.50 18.69 1391.20 35474.00 2002-05-25 01:24:00.000 145 35379.70 18.67 1391.50 35474.10 2002-05-25 01:25:00.000 145 35379.70 18.71 1391.30 35474.10 2002-05-25 01:26:00.000 145 35379.80 18.71 1391.40 35474.20 2002-05-25 01:27:00.000 145 35379.90 18.73 1391.50 35474.30 2002-05-25 01:28:00.000 145 35380.00 18.78 1391.20 35474.40 2002-05-25 01:29:00.000 145 35380.00 18.78 1391.30 35474.40 2002-05-25 01:30:00.000 145 35379.90 18.76 1391.60 35474.40 2002-05-25 01:31:00.000 145 35380.10 18.81 1391.30 35474.40 2002-05-25 01:32:00.000 145 35380.10 18.83 1391.30 35474.50 2002-05-25 01:33:00.000 145 35380.00 18.81 1391.50 35474.50 2002-05-25 01:34:00.000 145 35380.20 18.82 1391.60 35474.50 2002-05-25 01:35:00.000 145 35380.20 18.84 1391.40 35474.50 2002-05-25 01:36:00.000 145 35380.30 18.85 1391.30 35474.60 2002-05-25 01:37:00.000 145 35380.30 18.87 1391.20 35474.50 2002-05-25 01:38:00.000 145 35380.30 18.84 1391.60 35474.50 2002-05-25 01:39:00.000 145 35380.30 18.86 1391.50 35474.50 2002-05-25 01:40:00.000 145 35380.10 18.93 1391.00 35474.40 2002-05-25 01:41:00.000 145 35380.10 18.85 1391.40 35474.40 2002-05-25 01:42:00.000 145 35380.20 18.88 1391.20 35474.40 2002-05-25 01:43:00.000 145 35380.00 18.91 1391.10 35474.40 2002-05-25 01:44:00.000 145 35380.30 18.88 1391.40 35474.50 2002-05-25 01:45:00.000 145 35380.30 18.85 1391.70 35474.40 2002-05-25 01:46:00.000 145 35380.20 18.91 1391.20 35474.50 2002-05-25 01:47:00.000 145 35380.20 18.92 1391.40 35474.50 2002-05-25 01:48:00.000 145 35380.30 18.96 1391.30 35474.40 2002-05-25 01:49:00.000 145 35380.30 18.96 1391.40 35474.40 2002-05-25 01:50:00.000 145 35380.30 19.00 1391.20 35474.50 2002-05-25 01:51:00.000 145 35380.30 18.97 1391.40 35474.50 2002-05-25 01:52:00.000 145 35380.40 18.98 1391.20 35474.50 2002-05-25 01:53:00.000 145 35380.50 19.01 1391.30 35474.60 2002-05-25 01:54:00.000 145 35380.50 18.95 1391.70 35474.80 2002-05-25 01:55:00.000 145 35380.70 18.99 1391.50 35474.80 2002-05-25 01:56:00.000 145 35380.70 19.00 1391.60 35474.90 2002-05-25 01:57:00.000 145 35380.60 19.01 1391.50 35474.90 2002-05-25 01:58:00.000 145 35380.90 19.04 1391.40 35474.90 2002-05-25 01:59:00.000 145 35380.90 19.04 1391.60 35475.00 2002-05-25 02:00:00.000 145 35380.90 19.07 1391.50 35475.00 2002-05-25 02:01:00.000 145 35380.90 19.11 1391.40 35474.90 2002-05-25 02:02:00.000 145 35380.90 19.07 1391.80 35474.90 2002-05-25 02:03:00.000 145 35381.00 19.06 1391.90 35475.10 2002-05-25 02:04:00.000 145 35381.00 19.11 1391.70 35475.10 2002-05-25 02:05:00.000 145 35381.30 19.15 1391.60 35475.20 2002-05-25 02:06:00.000 145 35381.30 19.14 1391.80 35475.30 2002-05-25 02:07:00.000 145 35381.20 19.21 1391.60 35475.40 2002-05-25 02:08:00.000 145 35381.50 19.23 1391.70 35475.40 2002-05-25 02:09:00.000 145 35381.50 19.24 1391.70 35475.40 2002-05-25 02:10:00.000 145 35381.60 19.24 1391.80 35475.40 2002-05-25 02:11:00.000 145 35381.50 19.24 1392.00 35475.50 2002-05-25 02:12:00.000 145 35381.60 19.25 1392.00 35475.60 2002-05-25 02:13:00.000 145 35381.60 19.28 1391.70 35475.60 2002-05-25 02:14:00.000 145 35381.60 19.27 1391.90 35475.60 2002-05-25 02:15:00.000 145 35381.60 19.27 1391.90 35475.70 2002-05-25 02:16:00.000 145 35381.70 19.29 1391.80 35475.70 2002-05-25 02:17:00.000 145 35381.60 19.31 1391.70 35475.70 2002-05-25 02:18:00.000 145 35381.80 19.32 1391.70 35475.80 2002-05-25 02:19:00.000 145 35381.80 19.34 1391.60 35475.90 2002-05-25 02:20:00.000 145 35381.80 19.30 1392.00 35475.90 2002-05-25 02:21:00.000 145 35382.00 19.34 1391.90 35476.00 2002-05-25 02:22:00.000 145 35381.90 19.35 1391.90 35476.00 2002-05-25 02:23:00.000 145 35382.00 19.38 1391.80 35476.00 2002-05-25 02:24:00.000 145 35382.10 19.36 1392.00 35476.00 2002-05-25 02:25:00.000 145 35381.90 19.39 1391.80 35476.00 2002-05-25 02:26:00.000 145 35382.00 19.41 1391.80 35475.90 2002-05-25 02:27:00.000 145 35382.10 19.41 1391.80 35476.00 2002-05-25 02:28:00.000 145 35382.00 19.38 1392.20 35476.10 2002-05-25 02:29:00.000 145 35382.10 19.42 1392.00 35476.10 2002-05-25 02:30:00.000 145 35382.20 19.40 1392.30 35476.20 2002-05-25 02:31:00.000 145 35382.40 19.42 1392.30 35476.30 2002-05-25 02:32:00.000 145 35382.40 19.47 1392.20 35476.40 2002-05-25 02:33:00.000 145 35382.50 19.45 1392.60 35476.40 2002-05-25 02:34:00.000 145 35382.50 19.47 1392.70 35476.30 2002-05-25 02:35:00.000 145 35382.50 19.50 1392.50 35476.30 2002-05-25 02:36:00.000 145 35382.50 19.46 1392.80 35476.30 2002-05-25 02:37:00.000 145 35382.60 19.49 1392.70 35476.30 2002-05-25 02:38:00.000 145 35382.50 19.54 1392.40 35476.30 2002-05-25 02:39:00.000 145 35382.40 19.53 1392.60 35476.40 2002-05-25 02:40:00.000 145 35382.60 19.54 1392.80 35476.50 2002-05-25 02:41:00.000 145 35382.80 19.57 1392.70 35476.60 2002-05-25 02:42:00.000 145 35383.00 19.59 1392.70 35476.80 2002-05-25 02:43:00.000 145 35383.10 19.62 1392.70 35477.00 2002-05-25 02:44:00.000 145 35383.30 19.63 1392.90 35477.10 2002-05-25 02:45:00.000 145 35383.30 19.63 1393.20 35477.10 2002-05-25 02:46:00.000 145 35383.40 19.68 1393.10 35477.20 2002-05-25 02:47:00.000 145 35383.60 19.69 1393.40 35477.30 2002-05-25 02:48:00.000 145 35383.50 19.75 1393.20 35477.30 2002-05-25 02:49:00.000 145 35383.50 19.75 1393.50 35477.40 2002-05-25 02:50:00.000 145 35383.70 19.77 1393.40 35477.50 2002-05-25 02:51:00.000 145 35383.80 19.82 1393.40 35477.70 2002-05-25 02:52:00.000 145 35384.10 19.88 1393.30 35477.80 2002-05-25 02:53:00.000 145 35384.10 19.87 1393.60 35477.90 2002-05-25 02:54:00.000 145 35384.20 19.89 1393.80 35478.00 2002-05-25 02:55:00.000 145 35384.40 19.93 1394.00 35478.10 2002-05-25 02:56:00.000 145 35384.30 19.99 1393.70 35478.10 2002-05-25 02:57:00.000 145 35384.40 19.98 1394.10 35478.20 2002-05-25 02:58:00.000 145 35384.30 20.06 1393.60 35478.10 2002-05-25 02:59:00.000 145 35384.50 20.06 1394.00 35478.30 2002-05-25 03:00:00.000 145 35384.70 20.07 1394.30 35478.30 2002-05-25 03:01:00.000 145 35384.90 20.07 1394.60 35478.50 2002-05-25 03:02:00.000 145 35384.70 20.08 1394.70 35478.50 2002-05-25 03:03:00.000 145 35384.80 20.15 1394.40 35478.70 2002-05-25 03:04:00.000 145 35385.00 20.19 1394.30 35478.80 2002-05-25 03:05:00.000 145 35385.10 20.16 1394.80 35478.90 2002-05-25 03:06:00.000 145 35385.30 20.23 1394.70 35479.10 2002-05-25 03:07:00.000 145 35385.30 20.19 1395.20 35479.10 2002-05-25 03:08:00.000 145 35385.50 20.25 1395.00 35479.40 2002-05-25 03:09:00.000 145 35385.90 20.27 1395.30 35479.80 2002-05-25 03:10:00.000 145 35386.40 20.33 1395.30 35480.30 2002-05-25 03:11:00.000 145 35386.90 20.37 1395.40 35480.60 2002-05-25 03:12:00.000 145 35387.30 20.45 1395.20 35481.00 2002-05-25 03:13:00.000 145 35387.20 20.45 1395.50 35481.00 2002-05-25 03:14:00.000 145 35387.30 20.52 1395.10 35481.10 2002-05-25 03:15:00.000 145 35387.50 20.51 1395.70 35481.20 2002-05-25 03:16:00.000 145 35387.50 20.53 1395.60 35481.20 2002-05-25 03:17:00.000 145 35387.80 20.62 1395.40 35481.50 2002-05-25 03:18:00.000 145 35388.10 20.63 1395.70 35481.70 2002-05-25 03:19:00.000 145 35388.40 20.64 1395.80 35482.10 2002-05-25 03:20:00.000 145 35388.70 20.65 1396.00 35482.50 2002-05-25 03:21:00.000 145 35389.10 20.73 1395.80 35483.00 2002-05-25 03:22:00.000 145 35389.40 20.76 1395.90 35483.10 2002-05-25 03:23:00.000 145 35389.30 20.77 1396.00 35483.00 2002-05-25 03:24:00.000 145 35389.50 20.82 1395.80 35483.00 2002-05-25 03:25:00.000 145 35389.70 20.90 1395.50 35483.50 2002-05-25 03:26:00.000 145 35390.10 20.93 1395.40 35483.60 2002-05-25 03:27:00.000 145 35390.40 20.97 1395.50 35484.10 2002-05-25 03:28:00.000 145 35390.90 21.01 1395.50 35484.70 2002-05-25 03:29:00.000 145 35391.20 21.05 1395.50 35484.70 2002-05-25 03:30:00.000 145 35391.30 21.10 1395.50 35484.80 2002-05-25 03:31:00.000 145 35391.30 21.15 1395.20 35484.90 2002-05-25 03:32:00.000 145 35391.70 21.17 1395.50 35485.30 2002-05-25 03:33:00.000 145 35392.00 21.22 1395.40 35485.50 2002-05-25 03:34:00.000 145 35392.10 21.25 1395.20 35485.80 2002-05-25 03:35:00.000 145 35392.40 21.26 1395.20 35486.00 2002-05-25 03:36:00.000 145 35392.80 21.35 1394.80 35486.30 2002-05-25 03:37:00.000 145 35392.90 21.34 1394.90 35486.50 2002-05-25 03:38:00.000 145 35393.30 21.35 1395.10 35486.80 2002-05-25 03:39:00.000 145 35393.50 21.43 1394.70 35487.10 2002-05-25 03:40:00.000 145 35393.70 21.45 1394.70 35487.10 2002-05-25 03:41:00.000 145 35393.90 21.49 1394.60 35487.40 2002-05-25 03:42:00.000 145 35394.00 21.51 1394.40 35487.50 2002-05-25 03:43:00.000 145 35394.20 21.55 1394.30 35487.60 2002-05-25 03:44:00.000 145 35394.10 21.58 1394.00 35487.60 2002-05-25 03:45:00.000 145 35394.20 21.61 1393.70 35487.80 2002-05-25 03:46:00.000 145 35394.30 21.56 1394.10 35487.60 2002-05-25 03:47:00.000 145 35394.00 21.58 1393.80 35487.50 2002-05-25 03:48:00.000 145 35394.30 21.63 1393.50 35487.70 2002-05-25 03:49:00.000 145 35394.50 21.65 1393.20 35487.90 2002-05-25 03:50:00.000 145 35394.30 21.65 1393.10 35487.70 2002-05-25 03:51:00.000 145 35394.20 21.67 1393.00 35487.50 2002-05-25 03:52:00.000 145 35393.90 21.66 1392.80 35487.30 2002-05-25 03:53:00.000 145 35394.40 21.67 1393.00 35487.80 2002-05-25 03:54:00.000 145 35395.20 21.77 1392.60 35488.50 2002-05-25 03:55:00.000 145 35395.60 21.79 1392.70 35489.00 2002-05-25 03:56:00.000 145 35395.30 21.77 1392.40 35488.60 2002-05-25 03:57:00.000 145 35395.20 21.73 1392.40 35488.50 2002-05-25 03:58:00.000 145 35394.80 21.72 1392.10 35488.10 2002-05-25 03:59:00.000 145 35394.40 21.69 1391.90 35487.70 2002-05-25 04:00:00.000 145 35394.20 21.68 1391.90 35487.70 2002-05-25 04:01:00.000 145 35394.20 21.68 1391.80 35487.20 2002-05-25 04:02:00.000 145 35394.00 21.66 1391.40 35487.30 2002-05-25 04:03:00.000 145 35394.80 21.72 1391.10 35488.00 2002-05-25 04:04:00.000 145 35395.40 21.71 1391.10 35488.50 2002-05-25 04:05:00.000 145 35395.50 21.66 1391.20 35488.80 2002-05-25 04:06:00.000 145 35395.80 21.69 1391.20 35488.90 2002-05-25 04:07:00.000 145 35396.30 21.75 1390.60 35489.50 2002-05-25 04:08:00.000 145 35396.80 21.74 1390.80 35489.90 2002-05-25 04:09:00.000 145 35396.90 21.72 1390.80 35489.90 2002-05-25 04:10:00.000 145 35396.60 21.67 1390.80 35489.70 2002-05-25 04:11:00.000 145 35397.00 21.71 1390.00 35490.00 2002-05-25 04:12:00.000 145 35397.50 21.72 1390.00 35490.30 2002-05-25 04:13:00.000 145 35397.70 21.76 1389.70 35490.60 2002-05-25 04:14:00.000 145 35397.90 21.76 1389.40 35490.80 2002-05-25 04:15:00.000 145 35398.00 21.77 1389.10 35490.90 2002-05-25 04:16:00.000 145 35398.30 21.80 1388.90 35491.30 2002-05-25 04:17:00.000 145 35398.90 21.76 1389.30 35491.80 2002-05-25 04:18:00.000 145 35399.10 21.82 1388.80 35492.10 2002-05-25 04:19:00.000 145 35399.10 21.83 1388.40 35492.00 2002-05-25 04:20:00.000 145 35399.00 21.78 1388.30 35491.90 2002-05-25 04:21:00.000 145 35399.10 21.79 1387.80 35491.80 2002-05-25 04:22:00.000 145 35398.50 21.73 1387.80 35491.30 2002-05-25 04:23:00.000 145 35397.80 21.71 1387.50 35490.60 2002-05-25 04:24:00.000 145 35397.90 21.69 1387.30 35490.70 2002-05-25 04:25:00.000 145 35398.40 21.74 1386.80 35491.30 2002-05-25 04:26:00.000 145 35399.60 21.74 1387.10 35492.50 2002-05-25 04:27:00.000 145 35400.80 21.76 1387.20 35493.70 2002-05-25 04:28:00.000 145 35401.30 21.77 1386.90 35494.00 2002-05-25 04:29:00.000 145 35401.40 21.74 1386.80 35494.00 2002-05-25 04:30:00.000 145 35401.20 21.75 1386.30 35493.90 2002-05-25 04:31:00.000 145 35401.60 21.73 1386.30 35494.30 2002-05-25 04:32:00.000 145 35402.30 21.75 1385.90 35495.10 2002-05-25 04:33:00.000 145 35402.90 21.76 1385.90 35495.70 2002-05-25 04:34:00.000 145 35403.30 21.73 1385.90 35496.00 2002-05-25 04:35:00.000 145 35403.50 21.72 1385.80 35496.00 2002-05-25 04:36:00.000 145 35403.20 21.73 1385.20 35496.00 2002-05-25 04:37:00.000 145 35403.20 21.71 1385.10 35496.00 2002-05-25 04:38:00.000 145 35403.50 21.69 1384.80 35496.10 2002-05-25 04:39:00.000 145 35403.50 21.69 1384.60 35496.10 2002-05-25 04:40:00.000 145 35403.80 21.68 1384.40 35496.50 2002-05-25 04:41:00.000 145 35404.20 21.76 1383.90 35497.00 2002-05-25 04:42:00.000 145 35404.60 21.69 1384.10 35497.30 2002-05-25 04:43:00.000 145 35405.00 21.65 1384.10 35497.60 2002-05-25 04:44:00.000 145 35405.40 21.67 1383.80 35498.00 2002-05-25 04:45:00.000 145 35406.00 21.65 1383.70 35498.50 2002-05-25 04:46:00.000 145 35406.60 21.67 1383.50 35499.20 2002-05-25 04:47:00.000 145 35406.90 21.63 1383.60 35499.60 2002-05-25 04:48:00.000 145 35407.60 21.64 1383.30 35500.10 2002-05-25 04:49:00.000 145 35408.00 21.66 1382.90 35500.50 2002-05-25 04:50:00.000 145 35408.30 21.58 1383.00 35500.80 2002-05-25 04:51:00.000 145 35408.70 21.61 1382.40 35501.10 2002-05-25 04:52:00.000 145 35409.10 21.61 1382.30 35501.50 2002-05-25 04:53:00.000 145 35409.40 21.59 1382.00 35501.90 2002-05-25 04:54:00.000 145 35409.60 21.49 1382.00 35502.10 2002-05-25 04:55:00.000 145 35410.20 21.49 1381.70 35502.40 2002-05-25 04:56:00.000 145 35410.70 21.44 1381.60 35503.10 2002-05-25 04:57:00.000 145 35411.50 21.43 1381.70 35504.00 2002-05-25 04:58:00.000 145 35412.10 21.44 1381.30 35504.40 2002-05-25 04:59:00.000 145 35412.60 21.41 1381.10 35504.90 2002-05-25 05:00:00.000 145 35413.10 21.37 1380.90 35504.90 2002-05-25 05:01:00.000 145 35413.40 21.36 1380.60 35505.80 2002-05-25 05:02:00.000 145 35413.90 21.33 1380.70 35506.00 2002-05-25 05:03:00.000 145 35414.30 21.30 1380.40 35506.40 2002-05-25 05:04:00.000 145 35415.00 21.27 1380.60 35507.20 2002-05-25 05:05:00.000 145 35416.20 21.29 1380.20 35508.30 2002-05-25 05:06:00.000 145 35417.20 21.24 1380.40 35509.40 2002-05-25 05:07:00.000 145 35418.20 21.22 1380.40 35510.40 2002-05-25 05:08:00.000 145 35418.80 21.20 1380.20 35510.90 2002-05-25 05:09:00.000 145 35419.60 21.14 1380.20 35511.70 2002-05-25 05:10:00.000 145 35420.60 21.16 1379.70 35512.70 2002-05-25 05:11:00.000 145 35421.10 21.13 1379.90 35513.20 2002-05-25 05:12:00.000 145 35422.00 21.11 1379.90 35514.00 2002-05-25 05:13:00.000 145 35422.70 21.12 1379.60 35514.80 2002-05-25 05:14:00.000 145 35423.00 21.09 1379.80 35515.20 2002-05-25 05:15:00.000 145 35423.70 21.08 1379.60 35515.80 2002-05-25 05:16:00.000 145 35424.20 21.09 1379.30 35516.30 2002-05-25 05:17:00.000 145 35424.50 21.05 1379.40 35516.70 2002-05-25 05:18:00.000 145 35424.90 21.00 1379.30 35516.90 2002-05-25 05:19:00.000 145 35425.40 20.98 1379.30 35517.60 2002-05-25 05:20:00.000 145 35425.70 21.00 1379.20 35517.90 2002-05-25 05:21:00.000 145 35426.10 20.93 1379.50 35518.20 2002-05-25 05:22:00.000 145 35426.80 20.99 1379.10 35519.00 2002-05-25 05:23:00.000 145 35427.60 20.97 1379.30 35519.70 2002-05-25 05:24:00.000 145 35428.30 20.93 1379.50 35520.50 2002-05-25 05:25:00.000 145 35429.30 20.93 1379.50 35521.40 2002-05-25 05:26:00.000 145 35430.10 20.97 1379.20 35522.00 2002-05-25 05:27:00.000 145 35430.90 20.92 1379.50 35523.00 2002-05-25 05:28:00.000 145 35431.80 20.91 1379.60 35524.00 2002-05-25 05:29:00.000 145 35432.50 20.87 1379.80 35524.60 2002-05-25 05:30:00.000 145 35433.10 20.87 1379.80 35525.30 2002-05-25 05:31:00.000 145 35433.70 20.87 1379.80 35525.90 2002-05-25 05:32:00.000 145 35434.50 20.85 1379.70 35526.70 2002-05-25 05:33:00.000 145 35435.90 20.82 1379.90 35527.90 2002-05-25 05:34:00.000 145 35437.30 20.87 1379.90 35529.30 2002-05-25 05:35:00.000 145 35438.10 20.86 1380.00 35530.10 2002-05-25 05:36:00.000 145 35438.70 20.88 1379.80 35530.60 2002-05-25 05:37:00.000 145 35439.20 20.90 1379.60 35531.20 2002-05-25 05:38:00.000 145 35439.60 20.92 1379.70 35531.70 2002-05-25 05:39:00.000 145 35440.00 20.86 1379.80 35532.00 2002-05-25 05:40:00.000 145 35440.30 20.89 1379.50 35532.30 2002-05-25 05:41:00.000 145 35440.80 20.88 1379.60 35532.90 2002-05-25 05:42:00.000 145 35441.80 20.92 1379.50 35533.90 2002-05-25 05:43:00.000 145 35442.70 20.92 1379.50 35534.90 2002-05-25 05:44:00.000 145 35443.70 20.91 1379.90 35535.90 2002-05-25 05:45:00.000 145 35444.80 20.94 1379.70 35536.90 2002-05-25 05:46:00.000 145 35445.50 20.98 1379.30 35537.60 2002-05-25 05:47:00.000 145 35445.80 20.93 1379.30 35538.00 2002-05-25 05:48:00.000 145 35446.30 20.96 1379.10 35538.40 2002-05-25 05:49:00.000 145 35447.40 21.03 1378.70 35539.40 2002-05-25 05:50:00.000 145 35448.10 21.03 1378.80 35540.10 2002-05-25 05:51:00.000 145 35448.50 21.06 1378.20 35540.80 2002-05-25 05:52:00.000 145 35449.10 21.00 1378.50 35541.10 2002-05-25 05:53:00.000 145 35449.50 21.01 1378.40 35541.70 2002-05-25 05:54:00.000 145 35449.80 21.03 1378.10 35542.10 2002-05-25 05:55:00.000 145 35450.10 21.00 1378.10 35542.40 2002-05-25 05:56:00.000 145 35450.60 21.06 1377.80 35542.80 2002-05-25 05:57:00.000 145 35451.10 21.06 1378.10 35543.20 2002-05-25 05:58:00.000 145 35451.70 21.08 1377.80 35544.00 2002-05-25 05:59:00.000 145 35452.60 21.00 1378.00 35544.70 2002-05-25 06:00:00.000 145 35453.50 21.03 1377.60 35544.70 2002-05-25 06:01:00.000 145 35453.40 20.97 1377.80 35545.70 2002-05-25 06:02:00.000 145 35453.90 20.95 1377.60 35546.10 2002-05-25 06:03:00.000 145 35453.90 20.96 1377.20 35546.10 2002-05-25 06:04:00.000 145 35454.00 20.87 1377.30 35546.30 2002-05-25 06:05:00.000 145 35454.50 20.84 1377.70 35546.90 2002-05-25 06:06:00.000 145 35455.20 20.81 1377.80 35547.50 2002-05-25 06:07:00.000 145 35455.90 20.79 1377.60 35548.10 2002-05-25 06:08:00.000 145 35456.60 20.76 1377.90 35549.00 2002-05-25 06:09:00.000 145 35457.60 20.73 1378.00 35549.90 2002-05-25 06:10:00.000 145 35458.20 20.70 1377.80 35550.40 2002-05-25 06:11:00.000 145 35458.20 20.63 1377.60 35550.40 2002-05-25 06:12:00.000 145 35458.30 20.60 1377.40 35550.60 2002-05-25 06:13:00.000 145 35458.40 20.63 1376.90 35550.50 2002-05-25 06:14:00.000 145 35458.40 20.60 1376.60 35550.50 2002-05-25 06:15:00.000 145 35458.70 20.56 1376.40 35551.00 2002-05-25 06:16:00.000 145 35459.50 20.56 1376.50 35551.70 2002-05-25 06:17:00.000 145 35460.20 20.56 1376.60 35552.40 2002-05-25 06:18:00.000 145 35461.00 20.56 1376.50 35553.30 2002-05-25 06:19:00.000 145 35461.80 20.55 1376.70 35554.10 2002-05-25 06:20:00.000 145 35462.50 20.53 1376.60 35554.80 2002-05-25 06:21:00.000 145 35463.20 20.52 1376.30 35555.50 2002-05-25 06:22:00.000 145 35463.90 20.46 1376.60 35556.30 2002-05-25 06:23:00.000 145 35465.20 20.48 1376.40 35557.70 2002-05-25 06:24:00.000 145 35466.10 20.44 1376.40 35558.50 2002-05-25 06:25:00.000 145 35466.50 20.36 1376.60 35559.00 2002-05-25 06:26:00.000 145 35466.90 20.37 1376.10 35559.10 2002-05-25 06:27:00.000 145 35466.90 20.33 1375.90 35559.20 2002-05-25 06:28:00.000 145 35467.30 20.27 1376.20 35559.60 2002-05-25 06:29:00.000 145 35468.40 20.28 1375.90 35560.80 2002-05-25 06:30:00.000 145 35468.90 20.25 1375.90 35561.20 2002-05-25 06:31:00.000 145 35469.30 20.22 1375.60 35561.50 2002-05-25 06:32:00.000 145 35469.40 20.16 1375.60 35561.70 2002-05-25 06:33:00.000 145 35469.70 20.12 1375.60 35562.10 2002-05-25 06:34:00.000 145 35470.20 20.12 1375.10 35562.60 2002-05-25 06:35:00.000 145 35470.70 20.03 1375.30 35563.20 2002-05-25 06:36:00.000 145 35471.10 20.01 1375.10 35563.50 2002-05-25 06:37:00.000 145 35471.50 20.02 1374.60 35564.00 2002-05-25 06:38:00.000 145 35471.90 19.96 1374.70 35564.40 2002-05-25 06:39:00.000 145 35472.60 19.95 1374.40 35565.10 2002-05-25 06:40:00.000 145 35472.70 19.88 1374.30 35565.10 2002-05-25 06:41:00.000 145 35472.50 19.86 1374.00 35565.10 2002-05-25 06:42:00.000 145 35473.00 19.82 1373.80 35565.40 2002-05-25 06:43:00.000 145 35473.80 19.80 1373.70 35566.30 2002-05-25 06:44:00.000 145 35474.60 19.73 1373.70 35567.20 2002-05-25 06:45:00.000 145 35475.40 19.68 1373.90 35568.00 2002-05-25 06:46:00.000 145 35475.80 19.69 1373.50 35568.30 2002-05-25 06:47:00.000 145 35475.80 19.69 1373.20 35568.40 2002-05-25 06:48:00.000 145 35476.10 19.61 1373.30 35568.80 2002-05-25 06:49:00.000 145 35476.60 19.57 1373.20 35569.10 2002-05-25 06:50:00.000 145 35477.00 19.52 1372.90 35569.50 2002-05-25 06:51:00.000 145 35477.30 19.47 1372.90 35569.90 2002-05-25 06:52:00.000 145 35477.70 19.45 1372.90 35570.30 2002-05-25 06:53:00.000 145 35477.80 19.44 1372.60 35570.20 2002-05-25 06:54:00.000 145 35478.10 19.41 1372.70 35570.60 2002-05-25 06:55:00.000 145 35478.20 19.36 1372.90 35570.80 2002-05-25 06:56:00.000 145 35478.20 19.33 1372.80 35570.80 2002-05-25 06:57:00.000 145 35478.50 19.33 1372.80 35570.80 2002-05-25 06:58:00.000 145 35478.30 19.25 1373.10 35571.00 2002-05-25 06:59:00.000 145 35478.60 19.30 1372.40 35571.20 2002-05-25 07:00:00.000 145 35479.40 19.25 1372.90 35571.20 2002-05-25 07:01:00.000 145 35479.80 19.22 1373.10 35572.50 2002-05-25 07:02:00.000 145 35480.30 19.24 1372.60 35573.10 2002-05-25 07:03:00.000 145 35481.10 19.19 1373.10 35573.90 2002-05-25 07:04:00.000 145 35482.10 19.21 1372.90 35575.00 2002-05-25 07:05:00.000 145 35482.80 19.23 1372.70 35575.60 2002-05-25 07:06:00.000 145 35482.90 19.10 1373.40 35575.70 2002-05-25 07:07:00.000 145 35483.10 19.17 1373.00 35576.10 2002-05-25 07:08:00.000 145 35483.40 19.21 1373.20 35576.20 2002-05-25 07:09:00.000 145 35483.90 19.20 1373.10 35576.60 2002-05-25 07:10:00.000 145 35484.30 19.15 1373.40 35577.00 2002-05-25 07:11:00.000 145 35484.50 19.13 1373.50 35577.30 2002-05-25 07:12:00.000 145 35484.60 19.13 1373.30 35577.50 2002-05-25 07:13:00.000 145 35484.50 19.12 1373.20 35577.40 2002-05-25 07:14:00.000 145 35484.30 19.09 1373.10 35577.30 2002-05-25 07:15:00.000 145 35484.60 19.06 1373.30 35577.60 2002-05-25 07:16:00.000 145 35484.90 19.02 1373.60 35577.90 2002-05-25 07:17:00.000 145 35485.30 19.03 1373.40 35578.20 2002-05-25 07:18:00.000 145 35485.70 19.00 1373.70 35578.90 2002-05-25 07:19:00.000 145 35486.50 18.98 1373.80 35579.60 2002-05-25 07:20:00.000 145 35487.30 18.99 1373.70 35580.40 2002-05-25 07:21:00.000 145 35488.00 18.94 1373.90 35581.20 2002-05-25 07:22:00.000 145 35488.60 18.92 1373.70 35581.70 2002-05-25 07:23:00.000 145 35488.90 18.86 1373.90 35582.00 2002-05-25 07:24:00.000 145 35489.00 18.83 1373.70 35582.30 2002-05-25 07:25:00.000 145 35489.20 18.83 1373.50 35582.50 2002-05-25 07:26:00.000 145 35489.60 18.78 1373.40 35582.80 2002-05-25 07:27:00.000 145 35489.20 18.71 1373.50 35582.60 2002-05-25 07:28:00.000 145 35488.80 18.73 1373.10 35582.30 2002-05-25 07:29:00.000 145 35488.90 18.67 1373.30 35582.20 2002-05-25 07:30:00.000 145 35489.10 18.63 1373.40 35582.30 2002-05-25 07:31:00.000 145 35489.10 18.64 1373.10 35582.50 2002-05-25 07:32:00.000 145 35489.30 18.57 1373.60 35582.70 2002-05-25 07:33:00.000 145 35489.70 18.59 1373.30 35583.10 2002-05-25 07:34:00.000 145 35489.70 18.56 1373.50 35583.20 2002-05-25 07:35:00.000 145 35489.70 18.51 1373.70 35583.20 2002-05-25 07:36:00.000 145 35489.90 18.52 1373.60 35583.40 2002-05-25 07:37:00.000 145 35490.30 18.50 1373.60 35583.80 2002-05-25 07:38:00.000 145 35490.30 18.46 1373.90 35583.80 2002-05-25 07:39:00.000 145 35490.20 18.46 1373.90 35583.60 2002-05-25 07:40:00.000 145 35490.20 18.42 1374.10 35583.80 2002-05-25 07:41:00.000 145 35491.10 18.38 1374.30 35584.70 2002-05-25 07:42:00.000 145 35491.90 18.37 1374.40 35585.70 2002-05-25 07:43:00.000 145 35492.80 18.40 1374.40 35586.60 2002-05-25 07:44:00.000 145 35493.40 18.36 1374.70 35587.20 2002-05-25 07:45:00.000 145 35493.40 18.35 1374.60 35587.40 2002-05-25 07:46:00.000 145 35493.70 18.32 1374.90 35587.50 2002-05-25 07:47:00.000 145 35493.50 18.26 1375.10 35587.40 2002-05-25 07:48:00.000 145 35493.10 18.25 1375.20 35586.90 2002-05-25 07:49:00.000 145 35492.70 18.30 1374.70 35586.60 2002-05-25 07:50:00.000 145 35492.50 18.27 1375.10 35586.30 2002-05-25 07:51:00.000 145 35492.60 18.24 1375.40 35586.50 2002-05-25 07:52:00.000 145 35492.50 18.23 1375.50 35586.50 2002-05-25 07:53:00.000 145 35492.40 18.21 1375.50 35586.30 2002-05-25 07:54:00.000 145 35492.20 18.21 1375.70 35586.20 2002-05-25 07:55:00.000 145 35492.20 18.16 1376.10 35586.40 2002-05-25 07:56:00.000 145 35492.70 18.16 1376.30 35586.90 2002-05-25 07:57:00.000 145 35493.10 18.15 1376.50 35587.30 2002-05-25 07:58:00.000 145 35493.20 18.16 1376.50 35587.60 2002-05-25 07:59:00.000 145 35492.90 18.12 1376.90 35587.20 2002-05-25 08:00:00.000 145 35492.50 18.14 1376.80 35587.20 2002-05-25 08:01:00.000 145 35492.60 18.12 1377.20 35587.00 2002-05-25 08:02:00.000 145 35493.10 18.13 1377.40 35587.50 2002-05-25 08:03:00.000 145 35493.60 18.17 1377.40 35587.80 2002-05-25 08:04:00.000 145 35493.60 18.09 1378.10 35588.10 2002-05-25 08:05:00.000 145 35493.90 18.12 1378.20 35588.30 2002-05-25 08:06:00.000 145 35493.50 18.11 1378.00 35587.80 2002-05-25 08:07:00.000 145 35492.90 18.07 1378.40 35587.30 2002-05-25 08:08:00.000 145 35492.10 18.06 1378.50 35586.50 2002-05-25 08:09:00.000 145 35491.50 18.05 1378.50 35586.00 2002-05-25 08:10:00.000 145 35490.70 18.05 1378.60 35585.20 2002-05-25 08:11:00.000 145 35490.10 18.05 1378.80 35584.80 2002-05-25 08:12:00.000 145 35489.80 18.08 1378.90 35584.50 2002-05-25 08:13:00.000 145 35489.60 18.12 1379.00 35584.40 2002-05-25 08:14:00.000 145 35489.50 18.11 1379.40 35584.40 2002-05-25 08:15:00.000 145 35489.80 18.15 1379.60 35584.70 2002-05-25 08:16:00.000 145 35490.10 18.17 1379.80 35585.00 2002-05-25 08:17:00.000 145 35490.40 18.16 1380.20 35585.40 2002-05-25 08:18:00.000 145 35491.20 18.20 1380.30 35586.20 2002-05-25 08:19:00.000 145 35492.10 18.18 1380.90 35587.30 2002-05-25 08:20:00.000 145 35492.90 18.23 1381.00 35588.00 2002-05-25 08:21:00.000 145 35493.20 18.25 1381.10 35588.40 2002-05-25 08:22:00.000 145 35493.30 18.28 1381.30 35588.40 2002-05-25 08:23:00.000 145 35493.70 18.28 1381.40 35588.70 2002-05-25 08:24:00.000 145 35493.90 18.27 1381.60 35589.00 2002-05-25 08:25:00.000 145 35493.90 18.24 1382.00 35589.20 2002-05-25 08:26:00.000 145 35494.10 18.28 1381.80 35589.20 2002-05-25 08:27:00.000 145 35494.20 18.27 1382.20 35589.50 2002-05-25 08:28:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 08:29:00.000 145 35494.40 18.27 1382.40 35589.80 2002-05-25 08:30:00.000 145 35494.40 18.36 1381.80 35589.70 2002-05-25 08:31:00.000 145 35494.10 18.33 1382.20 35589.40 2002-05-25 08:32:00.000 145 35493.80 18.36 1382.10 35589.20 2002-05-25 08:33:00.000 145 35493.60 18.31 1382.50 35589.20 2002-05-25 08:34:00.000 145 35493.70 18.30 1382.80 35589.30 2002-05-25 08:35:00.000 145 35493.90 18.34 1382.60 35589.60 2002-05-25 08:36:00.000 145 35494.30 18.37 1382.70 35590.00 2002-05-25 08:37:00.000 145 35494.90 18.35 1383.20 35590.60 2002-05-25 08:38:00.000 145 35495.40 18.36 1383.50 35591.10 2002-05-25 08:39:00.000 145 35495.80 18.37 1383.50 35591.60 2002-05-25 08:40:00.000 145 35496.20 18.36 1383.70 35591.80 2002-05-25 08:41:00.000 145 35496.50 18.38 1383.70 35592.40 2002-05-25 08:42:00.000 145 35496.70 18.39 1383.90 35592.80 2002-05-25 08:43:00.000 145 35496.90 18.40 1384.00 35593.10 2002-05-25 08:44:00.000 145 35497.20 18.43 1384.00 35593.20 2002-05-25 08:45:00.000 145 35497.30 18.42 1384.10 35593.40 2002-05-25 08:46:00.000 145 35497.40 18.41 1384.20 35593.60 2002-05-25 08:47:00.000 145 35497.50 18.39 1384.30 35593.70 2002-05-25 08:48:00.000 145 35497.50 18.40 1384.40 35593.70 2002-05-25 08:49:00.000 145 35497.10 18.43 1384.10 35593.60 2002-05-25 08:50:00.000 145 35496.90 18.40 1384.40 35593.20 2002-05-25 08:51:00.000 145 35496.50 18.38 1384.70 35592.90 2002-05-25 08:52:00.000 145 35496.20 18.39 1384.40 35592.70 2002-05-25 08:53:00.000 145 35496.30 18.38 1384.60 35592.80 2002-05-25 08:54:00.000 145 35496.70 18.43 1384.40 35593.10 2002-05-25 08:55:00.000 145 35496.90 18.39 1384.90 35593.60 2002-05-25 08:56:00.000 145 35497.40 18.41 1384.90 35594.10 2002-05-25 08:57:00.000 145 35497.40 18.36 1385.40 35593.80 2002-05-25 08:58:00.000 145 35497.00 18.40 1385.00 35593.50 2002-05-25 08:59:00.000 145 35496.40 18.40 1384.90 35593.20 2002-05-25 09:00:00.000 145 35495.90 18.43 1384.60 35593.20 2002-05-25 09:01:00.000 145 35495.50 18.39 1385.00 35592.30 2002-05-25 09:02:00.000 145 35495.30 18.39 1385.10 35592.30 2002-05-25 09:03:00.000 145 35495.50 18.40 1385.10 35592.60 2002-05-25 09:04:00.000 145 35496.10 18.42 1385.30 35593.20 2002-05-25 09:05:00.000 145 35496.60 18.40 1385.60 35593.80 2002-05-25 09:06:00.000 145 35497.00 18.34 1386.00 35593.90 2002-05-25 09:07:00.000 145 35496.80 18.32 1386.00 35593.60 2002-05-25 09:08:00.000 145 35496.80 18.36 1385.70 35593.80 2002-05-25 09:09:00.000 145 35496.40 18.37 1385.50 35593.30 2002-05-25 09:10:00.000 145 35496.00 18.34 1385.70 35593.00 2002-05-25 09:11:00.000 145 35495.70 18.30 1386.00 35593.00 2002-05-25 09:12:00.000 145 35495.50 18.35 1385.40 35592.90 2002-05-25 09:13:00.000 145 35495.60 18.28 1385.90 35593.10 2002-05-25 09:14:00.000 145 35495.80 18.34 1385.50 35593.60 2002-05-25 09:15:00.000 145 35495.90 18.34 1385.70 35593.70 2002-05-25 09:16:00.000 145 35496.00 18.33 1385.80 35593.90 2002-05-25 09:17:00.000 145 35496.00 18.31 1386.00 35594.00 2002-05-25 09:18:00.000 145 35496.10 18.31 1386.00 35594.00 2002-05-25 09:19:00.000 145 35496.00 18.30 1386.10 35593.90 2002-05-25 09:20:00.000 145 35495.80 18.28 1386.20 35593.80 2002-05-25 09:21:00.000 145 35495.70 18.27 1386.00 35593.60 2002-05-25 09:22:00.000 145 35495.50 18.28 1386.10 35593.40 2002-05-25 09:23:00.000 145 35495.00 18.27 1386.30 35593.00 2002-05-25 09:24:00.000 145 35494.80 18.31 1386.00 35592.70 2002-05-25 09:25:00.000 145 35494.70 18.30 1386.10 35592.50 2002-05-25 09:26:00.000 145 35494.20 18.28 1386.10 35592.30 2002-05-25 09:27:00.000 145 35494.00 18.30 1386.10 35592.20 2002-05-25 09:28:00.000 145 35494.00 18.29 1386.20 35592.10 2002-05-25 09:29:00.000 145 35493.70 18.30 1386.10 35591.80 2002-05-25 09:30:00.000 145 35493.40 18.29 1386.20 35591.80 2002-05-25 09:31:00.000 145 35493.50 18.27 1386.40 35591.90 2002-05-25 09:32:00.000 145 35493.40 18.33 1386.20 35591.80 2002-05-25 09:33:00.000 145 35493.00 18.30 1386.40 35591.50 2002-05-25 09:34:00.000 145 35493.00 18.29 1386.30 35591.40 2002-05-25 09:35:00.000 145 35492.70 18.27 1386.50 35591.10 2002-05-25 09:36:00.000 145 35492.40 18.31 1386.20 35591.10 2002-05-25 09:37:00.000 145 35492.60 18.30 1386.40 35591.20 2002-05-25 09:38:00.000 145 35492.60 18.27 1386.70 35591.20 2002-05-25 09:39:00.000 145 35492.30 18.27 1386.60 35591.00 2002-05-25 09:40:00.000 145 35492.00 18.26 1386.70 35590.70 2002-05-25 09:41:00.000 145 35491.70 18.26 1386.50 35590.30 2002-05-25 09:42:00.000 145 35491.30 18.25 1386.60 35590.00 2002-05-25 09:43:00.000 145 35491.10 18.23 1386.90 35589.80 2002-05-25 09:44:00.000 145 35491.00 18.31 1386.40 35589.80 2002-05-25 09:45:00.000 145 35491.00 18.31 1386.50 35589.80 2002-05-25 09:46:00.000 145 35490.60 18.26 1386.70 35589.40 2002-05-25 09:47:00.000 145 35489.90 18.21 1386.80 35588.90 2002-05-25 09:48:00.000 145 35489.30 18.20 1386.80 35588.30 2002-05-25 09:49:00.000 145 35488.90 18.20 1386.50 35588.00 2002-05-25 09:50:00.000 145 35488.90 18.18 1386.80 35587.90 2002-05-25 09:51:00.000 145 35489.10 18.15 1387.10 35588.20 2002-05-25 09:52:00.000 145 35489.70 18.14 1387.30 35588.70 2002-05-25 09:53:00.000 145 35489.70 18.14 1387.20 35588.90 2002-05-25 09:54:00.000 145 35489.50 18.18 1386.90 35588.70 2002-05-25 09:55:00.000 145 35489.10 18.13 1387.00 35588.30 2002-05-25 09:56:00.000 145 35488.70 18.10 1387.20 35587.90 2002-05-25 09:57:00.000 145 35488.50 18.11 1387.30 35587.80 2002-05-25 09:58:00.000 145 35488.10 18.13 1387.00 35587.50 2002-05-25 09:59:00.000 145 35487.90 18.09 1387.20 35587.20 2002-05-25 10:00:00.000 145 35487.50 18.11 1386.90 35587.20 2002-05-25 10:01:00.000 145 35487.00 18.10 1387.00 35586.50 2002-05-25 10:02:00.000 145 35487.20 18.11 1387.10 35586.50 2002-05-25 10:03:00.000 145 35487.30 18.09 1387.20 35586.70 2002-05-25 10:04:00.000 145 35487.60 18.05 1387.50 35587.20 2002-05-25 10:05:00.000 145 35487.50 18.08 1387.20 35587.00 2002-05-25 10:06:00.000 145 35487.20 18.04 1387.20 35586.70 2002-05-25 10:07:00.000 145 35486.80 18.04 1387.10 35586.40 2002-05-25 10:08:00.000 145 35486.30 18.01 1387.40 35585.90 2002-05-25 10:09:00.000 145 35486.00 18.04 1387.20 35585.60 2002-05-25 10:10:00.000 145 35485.50 18.06 1387.00 35585.30 2002-05-25 10:11:00.000 145 35485.00 18.06 1387.00 35584.90 2002-05-25 10:12:00.000 145 35484.70 18.04 1387.30 35584.60 2002-05-25 10:13:00.000 145 35484.40 18.04 1387.10 35584.20 2002-05-25 10:14:00.000 145 35483.80 18.04 1387.00 35583.70 2002-05-25 10:15:00.000 145 35483.00 18.03 1387.10 35583.00 2002-05-25 10:16:00.000 145 35482.40 18.03 1386.90 35582.50 2002-05-25 10:17:00.000 145 35482.10 17.99 1387.00 35582.30 2002-05-25 10:18:00.000 145 35482.10 18.01 1386.90 35582.50 2002-05-25 10:19:00.000 145 35482.20 18.02 1386.80 35582.40 2002-05-25 10:20:00.000 145 35482.00 18.00 1387.00 35582.30 2002-05-25 10:21:00.000 145 35481.70 17.98 1387.20 35582.00 2002-05-25 10:22:00.000 145 35481.70 18.00 1387.10 35582.10 2002-05-25 10:23:00.000 145 35481.80 17.99 1387.10 35582.30 2002-05-25 10:24:00.000 145 35481.60 17.98 1387.20 35582.30 2002-05-25 10:25:00.000 145 35481.30 17.98 1387.30 35581.90 2002-05-25 10:26:00.000 145 35481.10 17.92 1387.50 35581.60 2002-05-25 10:27:00.000 145 35480.60 17.93 1387.50 35581.30 2002-05-25 10:28:00.000 145 35480.20 17.95 1387.30 35580.80 2002-05-25 10:29:00.000 145 35479.90 17.95 1387.50 35580.60 2002-05-25 10:30:00.000 145 35479.70 17.92 1387.80 35580.50 2002-05-25 10:31:00.000 145 35479.80 17.96 1387.60 35580.50 2002-05-25 10:32:00.000 145 35479.70 17.98 1387.70 35580.50 2002-05-25 10:33:00.000 145 35479.40 17.93 1388.00 35580.30 2002-05-25 10:34:00.000 145 35479.00 18.00 1387.70 35579.80 2002-05-25 10:35:00.000 145 35478.30 18.02 1387.60 35579.20 2002-05-25 10:36:00.000 145 35477.90 18.04 1387.70 35578.80 2002-05-25 10:37:00.000 145 35477.40 18.00 1388.10 35578.40 2002-05-25 10:38:00.000 145 35477.10 18.04 1387.90 35578.30 2002-05-25 10:39:00.000 145 35476.90 18.03 1388.30 35578.00 2002-05-25 10:40:00.000 145 35476.70 18.05 1388.00 35577.70 2002-05-25 10:41:00.000 145 35476.30 18.06 1387.80 35577.40 2002-05-25 10:42:00.000 145 35475.70 18.10 1387.90 35577.00 2002-05-25 10:43:00.000 145 35475.60 18.09 1387.80 35576.90 2002-05-25 10:44:00.000 145 35475.40 18.10 1387.80 35576.80 2002-05-25 10:45:00.000 145 35475.10 18.11 1387.90 35576.70 2002-05-25 10:46:00.000 145 35474.80 18.15 1387.70 35576.30 2002-05-25 10:47:00.000 145 35474.30 18.16 1387.50 35575.70 2002-05-25 10:48:00.000 145 35473.70 18.13 1388.00 35575.30 2002-05-25 10:49:00.000 145 35473.30 18.16 1387.80 35574.90 2002-05-25 10:50:00.000 145 35472.90 18.20 1387.50 35574.60 2002-05-25 10:51:00.000 145 35472.70 18.21 1387.50 35574.40 2002-05-25 10:52:00.000 145 35472.40 18.20 1387.70 35574.10 2002-05-25 10:53:00.000 145 35472.10 18.20 1387.70 35573.80 2002-05-25 10:54:00.000 145 35471.70 18.25 1387.30 35573.30 2002-05-25 10:55:00.000 145 35471.10 18.26 1387.10 35572.80 2002-05-25 10:56:00.000 145 35470.90 18.24 1387.50 35572.60 2002-05-25 10:57:00.000 145 35470.90 18.25 1387.70 35572.60 2002-05-25 10:58:00.000 145 35470.70 18.27 1387.50 35572.30 2002-05-25 10:59:00.000 145 35469.90 18.28 1387.40 35571.70 2002-05-25 11:00:00.000 145 35469.40 18.30 1387.40 35571.70 2002-05-25 11:01:00.000 145 35469.30 18.27 1387.60 35570.90 2002-05-25 11:02:00.000 145 35468.90 18.29 1387.50 35570.70 2002-05-25 11:03:00.000 145 35468.60 18.31 1387.40 35570.50 2002-05-25 11:04:00.000 145 35468.30 18.34 1387.20 35570.10 2002-05-25 11:05:00.000 145 35467.70 18.34 1387.40 35569.60 2002-05-25 11:06:00.000 145 35467.20 18.32 1387.50 35569.10 2002-05-25 11:07:00.000 145 35466.80 18.36 1386.80 35568.60 2002-05-25 11:08:00.000 145 35466.30 18.37 1386.70 35568.20 2002-05-25 11:09:00.000 145 35465.80 18.40 1386.80 35567.70 2002-05-25 11:10:00.000 145 35465.40 18.44 1386.50 35567.30 2002-05-25 11:11:00.000 145 35465.00 18.45 1386.60 35566.90 2002-05-25 11:12:00.000 145 35464.10 18.44 1386.70 35566.20 2002-05-25 11:13:00.000 145 35463.70 18.52 1386.20 35565.80 2002-05-25 11:14:00.000 145 35463.10 18.51 1386.40 35565.20 2002-05-25 11:15:00.000 145 35462.40 18.54 1386.30 35564.70 2002-05-25 11:16:00.000 145 35461.80 18.56 1386.30 35564.00 2002-05-25 11:17:00.000 145 35461.30 18.57 1386.40 35563.50 2002-05-25 11:18:00.000 145 35460.80 18.56 1386.50 35562.90 2002-05-25 11:19:00.000 145 35460.30 18.56 1386.40 35562.70 2002-05-25 11:20:00.000 145 35460.10 18.60 1386.30 35562.30 2002-05-25 11:21:00.000 145 35459.50 18.61 1386.30 35561.50 2002-05-25 11:22:00.000 145 35458.80 18.66 1386.20 35560.90 2002-05-25 11:23:00.000 145 35458.00 18.62 1386.50 35560.30 2002-05-25 11:24:00.000 145 35457.70 18.63 1386.50 35559.90 2002-05-25 11:25:00.000 145 35457.20 18.67 1386.20 35559.50 2002-05-25 11:26:00.000 145 35456.50 18.69 1386.10 35558.90 2002-05-25 11:27:00.000 145 35455.80 18.65 1386.40 35558.30 2002-05-25 11:28:00.000 145 35455.60 18.64 1386.60 35558.10 2002-05-25 11:29:00.000 145 35455.30 18.69 1386.50 35557.90 2002-05-25 11:30:00.000 145 35455.10 18.70 1386.50 35557.70 2002-05-25 11:31:00.000 145 35455.00 18.68 1386.80 35557.70 2002-05-25 11:32:00.000 145 35454.80 18.70 1386.90 35557.40 2002-05-25 11:33:00.000 145 35454.20 18.70 1386.90 35557.00 2002-05-25 11:34:00.000 145 35453.70 18.70 1386.90 35556.50 2002-05-25 11:35:00.000 145 35453.40 18.72 1386.80 35556.10 2002-05-25 11:36:00.000 145 35453.20 18.73 1386.90 35556.00 2002-05-25 11:37:00.000 145 35453.00 18.74 1387.10 35555.80 2002-05-25 11:38:00.000 145 35452.30 18.77 1386.80 35555.20 2002-05-25 11:39:00.000 145 35451.80 18.80 1386.80 35554.70 2002-05-25 11:40:00.000 145 35451.00 18.76 1387.20 35554.00 2002-05-25 11:41:00.000 145 35450.60 18.79 1387.30 35553.70 2002-05-25 11:42:00.000 145 35450.40 18.82 1387.70 35553.40 2002-05-25 11:43:00.000 145 35449.70 18.82 1387.80 35552.80 2002-05-25 11:44:00.000 145 35449.20 18.85 1387.80 35552.30 2002-05-25 11:45:00.000 145 35448.40 18.89 1387.40 35551.40 2002-05-25 11:46:00.000 145 35447.70 18.91 1387.30 35550.90 2002-05-25 11:47:00.000 145 35447.30 18.91 1387.50 35550.60 2002-05-25 11:48:00.000 145 35446.90 18.90 1387.70 35550.10 2002-05-25 11:49:00.000 145 35446.50 18.90 1387.90 35549.60 2002-05-25 11:50:00.000 145 35445.90 18.93 1388.00 35549.20 2002-05-25 11:51:00.000 145 35445.40 18.93 1388.00 35548.80 2002-05-25 11:52:00.000 145 35445.40 18.99 1387.70 35548.90 2002-05-25 11:53:00.000 145 35445.20 18.96 1388.20 35548.70 2002-05-25 11:54:00.000 145 35444.80 18.95 1388.70 35548.40 2002-05-25 11:55:00.000 145 35444.70 19.01 1388.30 35548.20 2002-05-25 11:56:00.000 145 35445.10 19.02 1388.40 35548.50 2002-05-25 11:57:00.000 145 35444.90 18.95 1388.50 35548.80 2002-05-25 11:58:00.000 145 35444.80 19.02 1388.60 35548.50 2002-05-25 11:59:00.000 145 35444.80 19.02 1388.60 35548.50 2002-05-25 12:00:00.000 145 35444.80 19.01 1388.90 35548.50 2002-05-25 12:01:00.000 145 35445.00 18.99 1389.20 35548.80 2002-05-25 12:02:00.000 145 35445.10 18.96 1389.40 35548.80 2002-05-25 12:03:00.000 145 35445.10 18.98 1389.20 35548.80 2002-05-25 12:04:00.000 145 35444.90 18.94 1389.60 35548.80 2002-05-25 12:05:00.000 145 35444.90 18.95 1389.50 35548.80 2002-05-25 12:06:00.000 145 35444.60 18.92 1389.80 35548.50 2002-05-25 12:07:00.000 145 35443.90 18.93 1389.60 35547.90 2002-05-25 12:08:00.000 145 35442.80 18.93 1389.50 35546.80 2002-05-25 12:09:00.000 145 35442.10 18.92 1389.60 35546.10 2002-05-25 12:10:00.000 145 35441.40 18.92 1389.50 35545.40 2002-05-25 12:11:00.000 145 35440.50 18.91 1389.60 35544.90 2002-05-25 12:12:00.000 145 35439.80 18.90 1389.80 35544.00 2002-05-25 12:13:00.000 145 35438.70 18.89 1389.80 35542.90 2002-05-25 12:14:00.000 145 35438.30 18.88 1390.30 35542.50 2002-05-25 12:15:00.000 145 35437.80 18.91 1389.90 35542.10 2002-05-25 12:16:00.000 145 35437.40 18.89 1390.30 35541.60 2002-05-25 12:17:00.000 145 35437.00 18.95 1390.10 35541.30 2002-05-25 12:18:00.000 145 35436.00 18.97 1390.00 35540.40 2002-05-25 12:19:00.000 145 35435.50 18.98 1390.30 35540.00 2002-05-25 12:20:00.000 145 35435.50 18.99 1390.40 35539.90 2002-05-25 12:21:00.000 145 35434.90 19.00 1390.50 35539.50 2002-05-25 12:22:00.000 145 35434.60 18.98 1390.90 35539.30 2002-05-25 12:23:00.000 145 35434.10 18.99 1391.00 35538.70 2002-05-25 12:24:00.000 145 35433.60 18.99 1391.10 35538.20 2002-05-25 12:25:00.000 145 35433.20 18.98 1391.30 35537.90 2002-05-25 12:26:00.000 145 35432.90 19.02 1391.00 35537.80 2002-05-25 12:27:00.000 145 35432.50 18.99 1391.30 35537.40 2002-05-25 12:28:00.000 145 35431.90 19.02 1391.40 35536.60 2002-05-25 12:29:00.000 145 35431.20 18.97 1392.40 35536.10 2002-05-25 12:30:00.000 145 35430.50 18.98 1392.20 35535.60 2002-05-25 12:31:00.000 145 35430.20 18.99 1392.40 35535.10 2002-05-25 12:32:00.000 145 35429.80 19.01 1392.40 35534.80 2002-05-25 12:33:00.000 145 35430.00 18.99 1393.00 35535.10 2002-05-25 12:34:00.000 145 35430.10 19.04 1393.10 35535.20 2002-05-25 12:35:00.000 145 35429.40 19.01 1393.50 35534.70 2002-05-25 12:36:00.000 145 35428.80 19.04 1393.50 35533.90 2002-05-25 12:37:00.000 145 35428.30 19.10 1393.40 35533.60 2002-05-25 12:38:00.000 145 35427.70 19.10 1393.50 35533.00 2002-05-25 12:39:00.000 145 35427.20 19.08 1394.10 35532.40 2002-05-25 12:40:00.000 145 35426.80 19.10 1394.00 35532.10 2002-05-25 12:41:00.000 145 35426.60 19.13 1393.60 35531.90 2002-05-25 12:42:00.000 145 35426.30 19.10 1393.90 35531.90 2002-05-25 12:43:00.000 145 35426.40 19.14 1394.00 35531.70 2002-05-25 12:44:00.000 145 35425.60 19.13 1394.20 35530.90 2002-05-25 12:45:00.000 145 35424.90 19.15 1394.00 35530.20 2002-05-25 12:46:00.000 145 35424.60 19.16 1394.30 35529.90 2002-05-25 12:47:00.000 145 35424.20 19.20 1394.00 35529.50 2002-05-25 12:48:00.000 145 35423.40 19.22 1394.10 35528.70 2002-05-25 12:49:00.000 145 35422.40 19.21 1394.10 35528.00 2002-05-25 12:50:00.000 145 35421.60 19.25 1393.90 35527.10 2002-05-25 12:51:00.000 145 35420.70 19.25 1394.10 35526.30 2002-05-25 12:52:00.000 145 35419.90 19.23 1394.50 35525.60 2002-05-25 12:53:00.000 145 35419.60 19.32 1394.20 35525.10 2002-05-25 12:54:00.000 145 35419.50 19.34 1394.30 35525.00 2002-05-25 12:55:00.000 145 35419.20 19.36 1394.30 35524.80 2002-05-25 12:56:00.000 145 35418.80 19.34 1394.60 35524.40 2002-05-25 12:57:00.000 145 35418.30 19.33 1394.60 35524.10 2002-05-25 12:58:00.000 145 35417.90 19.37 1394.50 35523.60 2002-05-25 12:59:00.000 145 35417.40 19.38 1394.50 35523.40 2002-05-25 13:00:00.000 145 35417.10 19.35 1395.00 35523.40 2002-05-25 13:01:00.000 145 35416.90 19.37 1395.10 35523.00 2002-05-25 13:02:00.000 145 35416.50 19.41 1395.10 35522.60 2002-05-25 13:03:00.000 145 35416.50 19.41 1395.40 35522.60 2002-05-25 13:04:00.000 145 35416.30 19.46 1395.20 35522.40 2002-05-25 13:05:00.000 145 35415.60 19.45 1395.30 35521.80 2002-05-25 13:06:00.000 145 35415.10 19.48 1395.20 35521.40 2002-05-25 13:07:00.000 145 35414.80 19.49 1395.50 35521.10 2002-05-25 13:08:00.000 145 35414.60 19.53 1395.20 35520.70 2002-05-25 13:09:00.000 145 35414.20 19.54 1395.30 35520.50 2002-05-25 13:10:00.000 145 35414.00 19.57 1395.20 35520.50 2002-05-25 13:11:00.000 145 35413.80 19.60 1395.30 35520.00 2002-05-25 13:12:00.000 145 35413.20 19.62 1395.30 35519.40 2002-05-25 13:13:00.000 145 35413.20 19.64 1395.40 35519.30 2002-05-25 13:14:00.000 145 35412.90 19.68 1395.30 35519.30 2002-05-25 13:15:00.000 145 35412.90 19.70 1395.30 35519.20 2002-05-25 13:16:00.000 145 35412.90 19.68 1395.60 35519.20 2002-05-25 13:17:00.000 145 35412.70 19.71 1395.50 35519.00 2002-05-25 13:18:00.000 145 35412.70 19.70 1395.70 35518.90 2002-05-25 13:19:00.000 145 35412.70 19.74 1395.50 35519.10 2002-05-25 13:20:00.000 145 35412.70 19.80 1395.20 35519.00 2002-05-25 13:21:00.000 145 35412.00 19.78 1395.20 35518.40 2002-05-25 13:22:00.000 145 35411.70 19.78 1395.20 35518.00 2002-05-25 13:23:00.000 145 35411.50 19.78 1395.30 35517.90 2002-05-25 13:24:00.000 145 35411.50 19.81 1395.00 35517.80 2002-05-25 13:25:00.000 145 35411.70 19.82 1394.80 35517.90 2002-05-25 13:26:00.000 145 35411.70 19.81 1395.00 35518.00 2002-05-25 13:27:00.000 145 35411.40 19.82 1394.80 35518.00 2002-05-25 13:28:00.000 145 35411.20 19.83 1394.50 35517.90 2002-05-25 13:29:00.000 145 35411.30 19.86 1394.40 35517.90 2002-05-25 13:30:00.000 145 35411.10 19.89 1394.20 35517.60 2002-05-25 13:31:00.000 145 35410.80 19.86 1394.50 35517.20 2002-05-25 13:32:00.000 145 35410.50 19.93 1393.80 35516.90 2002-05-25 13:33:00.000 145 35410.20 19.92 1394.00 35516.60 2002-05-25 13:34:00.000 145 35409.90 19.91 1394.10 35516.30 2002-05-25 13:35:00.000 145 35409.90 19.96 1393.90 35516.10 2002-05-25 13:36:00.000 145 35409.90 20.00 1393.70 35516.10 2002-05-25 13:37:00.000 145 35409.50 19.98 1393.80 35515.80 2002-05-25 13:38:00.000 145 35409.00 19.96 1393.90 35515.60 2002-05-25 13:39:00.000 145 35408.70 20.02 1393.30 35515.30 2002-05-25 13:40:00.000 145 35408.60 20.04 1393.40 35515.10 2002-05-25 13:41:00.000 145 35408.30 20.05 1393.20 35515.00 2002-05-25 13:42:00.000 145 35408.10 20.07 1393.10 35514.80 2002-05-25 13:43:00.000 145 35408.20 20.08 1393.20 35514.90 2002-05-25 13:44:00.000 145 35408.30 20.14 1392.70 35515.00 2002-05-25 13:45:00.000 145 35407.80 20.11 1392.70 35514.80 2002-05-25 13:46:00.000 145 35407.60 20.10 1392.90 35514.60 2002-05-25 13:47:00.000 145 35407.60 20.12 1392.60 35514.50 2002-05-25 13:48:00.000 145 35407.10 20.12 1392.70 35514.20 2002-05-25 13:49:00.000 145 35407.00 20.15 1392.50 35513.90 2002-05-25 13:50:00.000 145 35407.10 20.17 1392.30 35513.80 2002-05-25 13:51:00.000 145 35406.80 20.13 1392.60 35513.70 2002-05-25 13:52:00.000 145 35406.80 20.17 1392.70 35513.60 2002-05-25 13:53:00.000 145 35406.90 20.13 1392.50 35513.60 2002-05-25 13:54:00.000 145 35406.80 20.10 1392.70 35513.40 2002-05-25 13:55:00.000 145 35406.70 20.13 1392.30 35513.30 2002-05-25 13:56:00.000 145 35406.70 20.13 1392.40 35513.30 2002-05-25 13:57:00.000 145 35406.50 20.14 1392.20 35513.00 2002-05-25 13:58:00.000 145 35406.20 20.09 1392.20 35512.90 2002-05-25 13:59:00.000 145 35405.80 20.15 1391.90 35512.60 2002-05-25 14:00:00.000 145 35405.30 20.11 1391.70 35512.60 2002-05-25 14:01:00.000 145 35405.20 20.11 1391.60 35512.10 2002-05-25 14:02:00.000 145 35405.10 20.09 1391.60 35511.80 2002-05-25 14:03:00.000 145 35404.70 20.09 1391.40 35511.70 2002-05-25 14:04:00.000 145 35404.60 20.09 1391.30 35511.60 2002-05-25 14:05:00.000 145 35404.50 20.11 1390.90 35511.60 2002-05-25 14:06:00.000 145 35404.40 20.10 1390.90 35511.50 2002-05-25 14:07:00.000 145 35404.30 20.11 1390.60 35511.30 2002-05-25 14:08:00.000 145 35404.00 20.03 1390.90 35511.20 2002-05-25 14:09:00.000 145 35403.80 20.04 1390.70 35511.00 2002-05-25 14:10:00.000 145 35403.70 20.06 1390.30 35511.00 2002-05-25 14:11:00.000 145 35403.40 20.01 1390.30 35510.90 2002-05-25 14:12:00.000 145 35403.20 20.00 1390.30 35510.70 2002-05-25 14:13:00.000 145 35403.20 19.97 1390.40 35510.60 2002-05-25 14:14:00.000 145 35403.00 19.97 1390.20 35510.30 2002-05-25 14:15:00.000 145 35402.60 19.99 1389.80 35510.00 2002-05-25 14:16:00.000 145 35402.30 19.97 1389.90 35509.90 2002-05-25 14:17:00.000 145 35402.30 19.97 1389.70 35509.90 2002-05-25 14:18:00.000 145 35402.40 19.97 1389.60 35509.90 2002-05-25 14:19:00.000 145 35402.40 19.94 1389.80 35509.90 2002-05-25 14:20:00.000 145 35402.10 19.92 1389.70 35509.90 2002-05-25 14:21:00.000 145 35402.20 19.93 1389.60 35509.70 2002-05-25 14:22:00.000 145 35402.20 19.93 1389.80 35509.60 2002-05-25 14:23:00.000 145 35401.90 19.89 1389.90 35509.50 2002-05-25 14:24:00.000 145 35402.00 19.89 1389.90 35509.40 2002-05-25 14:25:00.000 145 35401.90 19.89 1389.90 35509.30 2002-05-25 14:26:00.000 145 35401.60 19.87 1389.80 35509.00 2002-05-25 14:27:00.000 145 35401.40 19.86 1389.80 35508.80 2002-05-25 14:28:00.000 145 35401.40 19.87 1389.70 35508.70 2002-05-25 14:29:00.000 145 35401.40 19.92 1389.30 35508.90 2002-05-25 14:30:00.000 145 35401.30 19.87 1389.60 35508.80 2002-05-25 14:31:00.000 145 35401.20 19.86 1389.60 35508.70 2002-05-25 14:32:00.000 145 35400.90 19.84 1389.70 35508.50 2002-05-25 14:33:00.000 145 35400.80 19.82 1389.70 35508.30 2002-05-25 14:34:00.000 145 35400.70 19.76 1389.90 35508.30 2002-05-25 14:35:00.000 145 35400.70 19.79 1389.60 35508.30 2002-05-25 14:36:00.000 145 35400.60 19.78 1389.60 35508.20 2002-05-25 14:37:00.000 145 35400.30 19.77 1389.50 35508.10 2002-05-25 14:38:00.000 145 35400.20 19.79 1389.10 35507.80 2002-05-25 14:39:00.000 145 35399.80 19.76 1389.00 35507.40 2002-05-25 14:40:00.000 145 35399.30 19.71 1389.20 35507.30 2002-05-25 14:41:00.000 145 35399.30 19.70 1389.20 35507.10 2002-05-25 14:42:00.000 145 35399.30 19.72 1389.20 35506.90 2002-05-25 14:43:00.000 145 35399.10 19.69 1389.30 35506.80 2002-05-25 14:44:00.000 145 35398.70 19.71 1388.80 35506.60 2002-05-25 14:45:00.000 145 35398.40 19.67 1388.90 35506.30 2002-05-25 14:46:00.000 145 35398.20 19.71 1388.70 35506.10 2002-05-25 14:47:00.000 145 35398.00 19.67 1388.80 35505.80 2002-05-25 14:48:00.000 145 35397.60 19.67 1388.80 35505.60 2002-05-25 14:49:00.000 145 35397.50 19.64 1389.00 35505.40 2002-05-25 14:50:00.000 145 35397.20 19.64 1389.00 35505.20 2002-05-25 14:51:00.000 145 35397.10 19.61 1389.40 35505.00 2002-05-25 14:52:00.000 145 35396.90 19.64 1389.30 35504.70 2002-05-25 14:53:00.000 145 35396.60 19.62 1389.50 35504.40 2002-05-25 14:54:00.000 145 35396.20 19.59 1389.50 35504.20 2002-05-25 14:55:00.000 145 35396.10 19.63 1389.00 35504.00 2002-05-25 14:56:00.000 145 35395.80 19.56 1389.30 35503.80 2002-05-25 14:57:00.000 145 35395.40 19.58 1389.20 35503.60 2002-05-25 14:58:00.000 145 35395.30 19.52 1389.60 35503.30 2002-05-25 14:59:00.000 145 35395.00 19.55 1389.20 35502.90 2002-05-25 15:00:00.000 145 35394.70 19.53 1389.30 35502.90 2002-05-25 15:01:00.000 145 35394.60 19.52 1389.40 35502.50 2002-05-25 15:02:00.000 145 35394.60 19.50 1389.40 35502.40 2002-05-25 15:03:00.000 145 35394.50 19.45 1389.50 35502.20 2002-05-25 15:04:00.000 145 35394.30 19.46 1389.40 35502.20 2002-05-25 15:05:00.000 145 35394.40 19.45 1389.60 35502.00 2002-05-25 15:06:00.000 145 35394.00 19.41 1389.60 35501.70 2002-05-25 15:07:00.000 145 35393.60 19.39 1389.50 35501.60 2002-05-25 15:08:00.000 145 35393.30 19.36 1389.50 35501.30 2002-05-25 15:09:00.000 145 35393.30 19.35 1389.40 35501.10 2002-05-25 15:10:00.000 145 35393.10 19.31 1389.70 35501.00 2002-05-25 15:11:00.000 145 35392.80 19.31 1389.50 35500.90 2002-05-25 15:12:00.000 145 35392.90 19.26 1389.70 35500.90 2002-05-25 15:13:00.000 145 35392.90 19.25 1389.60 35500.90 2002-05-25 15:14:00.000 145 35392.80 19.25 1389.50 35500.70 2002-05-25 15:15:00.000 145 35392.80 19.22 1389.50 35500.80 2002-05-25 15:16:00.000 145 35392.70 19.22 1389.30 35500.60 2002-05-25 15:17:00.000 145 35392.40 19.19 1389.40 35500.30 2002-05-25 15:18:00.000 145 35392.30 19.17 1389.20 35500.20 2002-05-25 15:19:00.000 145 35392.20 19.16 1389.40 35500.20 2002-05-25 15:20:00.000 145 35392.10 19.16 1389.30 35500.00 2002-05-25 15:21:00.000 145 35392.00 19.15 1388.60 35499.80 2002-05-25 15:22:00.000 145 35391.80 19.14 1388.50 35499.70 2002-05-25 15:23:00.000 145 35391.80 19.11 1389.00 35499.80 2002-05-25 15:24:00.000 145 35391.90 19.10 1388.90 35499.80 2002-05-25 15:25:00.000 145 35391.60 19.07 1388.80 35499.70 2002-05-25 15:26:00.000 145 35391.70 19.04 1388.80 35499.70 2002-05-25 15:27:00.000 145 35391.70 19.04 1388.60 35499.40 2002-05-25 15:28:00.000 145 35391.20 18.98 1388.90 35499.30 2002-05-25 15:29:00.000 145 35391.00 18.96 1388.80 35499.20 2002-05-25 15:30:00.000 145 35390.90 18.94 1388.60 35498.90 2002-05-25 15:31:00.000 145 35390.70 18.92 1388.50 35498.80 2002-05-25 15:32:00.000 145 35390.50 18.92 1388.40 35498.60 2002-05-25 15:33:00.000 145 35390.30 18.92 1388.20 35498.30 2002-05-25 15:34:00.000 145 35389.90 18.92 1387.80 35498.00 2002-05-25 15:35:00.000 145 35389.90 18.90 1388.00 35497.90 2002-05-25 15:36:00.000 145 35389.90 18.85 1388.00 35497.90 2002-05-25 15:37:00.000 145 35390.00 18.82 1388.20 35498.10 2002-05-25 15:38:00.000 145 35390.10 18.86 1387.90 35498.10 2002-05-25 15:39:00.000 145 35389.90 18.80 1388.20 35498.00 2002-05-25 15:40:00.000 145 35389.80 18.82 1387.80 35497.90 2002-05-25 15:41:00.000 145 35389.40 18.78 1387.90 35497.70 2002-05-25 15:42:00.000 145 35389.40 18.79 1387.70 35497.50 2002-05-25 15:43:00.000 145 35389.50 18.77 1387.80 35497.60 2002-05-25 15:44:00.000 145 35389.80 18.77 1387.70 35497.80 2002-05-25 15:45:00.000 145 35389.80 18.70 1387.90 35498.10 2002-05-25 15:46:00.000 145 35389.90 18.67 1388.00 35498.20 2002-05-25 15:47:00.000 145 35390.00 18.64 1388.10 35498.20 2002-05-25 15:48:00.000 145 35389.90 18.61 1388.30 35498.20 2002-05-25 15:49:00.000 145 35389.80 18.62 1388.10 35498.00 2002-05-25 15:50:00.000 145 35390.00 18.63 1388.10 35498.00 2002-05-25 15:51:00.000 145 35389.70 18.60 1388.10 35497.80 2002-05-25 15:52:00.000 145 35389.60 18.66 1387.50 35497.70 2002-05-25 15:53:00.000 145 35389.40 18.61 1387.60 35497.70 2002-05-25 15:54:00.000 145 35389.70 18.62 1387.50 35497.70 2002-05-25 15:55:00.000 145 35389.60 18.62 1387.40 35497.60 2002-05-25 15:56:00.000 145 35389.60 18.58 1387.60 35497.60 2002-05-25 15:57:00.000 145 35389.60 18.61 1387.30 35497.40 2002-05-25 15:58:00.000 145 35389.50 18.58 1387.30 35497.30 2002-05-25 15:59:00.000 145 35389.30 18.54 1387.40 35497.10 2002-05-25 16:00:00.000 145 35389.30 18.60 1386.70 35497.10 2002-05-25 16:01:00.000 145 35389.00 18.56 1386.90 35496.80 2002-05-25 16:02:00.000 145 35388.90 18.57 1386.60 35496.60 2002-05-25 16:03:00.000 145 35388.30 18.56 1386.60 35496.20 2002-05-25 16:04:00.000 145 35388.50 18.58 1386.60 35496.20 2002-05-25 16:05:00.000 145 35388.60 18.58 1386.70 35496.30 2002-05-25 16:06:00.000 145 35388.40 18.61 1386.30 35496.30 2002-05-25 16:07:00.000 145 35388.10 18.60 1386.30 35496.00 2002-05-25 16:08:00.000 145 35387.70 18.60 1386.20 35495.50 2002-05-25 16:09:00.000 145 35387.50 18.63 1386.10 35495.40 2002-05-25 16:10:00.000 145 35387.60 18.60 1386.20 35495.40 2002-05-25 16:11:00.000 145 35387.80 18.57 1386.30 35495.50 2002-05-25 16:12:00.000 145 35387.60 18.54 1386.20 35495.60 2002-05-25 16:13:00.000 145 35387.80 18.60 1385.90 35495.60 2002-05-25 16:14:00.000 145 35387.70 18.59 1386.00 35495.50 2002-05-25 16:15:00.000 145 35387.40 18.58 1385.90 35495.20 2002-05-25 16:16:00.000 145 35386.60 18.58 1386.00 35494.60 2002-05-25 16:17:00.000 145 35386.50 18.58 1386.00 35494.30 2002-05-25 16:18:00.000 145 35386.40 18.60 1385.70 35494.10 2002-05-25 16:19:00.000 145 35386.10 18.54 1386.00 35493.90 2002-05-25 16:20:00.000 145 35385.90 18.50 1385.90 35493.90 2002-05-25 16:21:00.000 145 35385.90 18.55 1385.40 35493.80 2002-05-25 16:22:00.000 145 35385.90 18.49 1385.70 35493.70 2002-05-25 16:23:00.000 145 35385.80 18.43 1385.90 35493.60 2002-05-25 16:24:00.000 145 35385.50 18.42 1385.70 35493.40 2002-05-25 16:25:00.000 145 35385.20 18.41 1385.60 35493.10 2002-05-25 16:26:00.000 145 35385.20 18.42 1385.50 35492.90 2002-05-25 16:27:00.000 145 35385.30 18.39 1385.60 35492.80 2002-05-25 16:28:00.000 145 35385.10 18.38 1385.70 35492.60 2002-05-25 16:29:00.000 145 35384.80 18.39 1385.40 35492.30 2002-05-25 16:30:00.000 145 35384.60 18.35 1385.50 35492.20 2002-05-25 16:31:00.000 145 35384.60 18.32 1385.60 35492.10 2002-05-25 16:32:00.000 145 35384.60 18.31 1385.50 35492.10 2002-05-25 16:33:00.000 145 35384.70 18.29 1385.40 35492.10 2002-05-25 16:34:00.000 145 35384.50 18.23 1385.60 35492.10 2002-05-25 16:35:00.000 145 35384.40 18.22 1385.40 35491.90 2002-05-25 16:36:00.000 145 35384.20 18.17 1385.40 35491.70 2002-05-25 16:37:00.000 145 35384.20 18.12 1385.50 35491.80 2002-05-25 16:38:00.000 145 35384.50 18.07 1385.40 35492.00 2002-05-25 16:39:00.000 145 35384.50 18.08 1385.10 35492.00 2002-05-25 16:40:00.000 145 35384.50 18.00 1385.50 35492.00 2002-05-25 16:41:00.000 145 35384.50 18.01 1385.10 35491.80 2002-05-25 16:42:00.000 145 35384.40 17.93 1385.40 35491.70 2002-05-25 16:43:00.000 145 35384.10 17.89 1385.10 35491.70 2002-05-25 16:44:00.000 145 35384.30 17.83 1385.40 35491.80 2002-05-25 16:45:00.000 145 35384.50 17.80 1385.10 35491.80 2002-05-25 16:46:00.000 145 35384.20 17.77 1384.90 35491.70 2002-05-25 16:47:00.000 145 35384.20 17.72 1385.10 35491.60 2002-05-25 16:48:00.000 145 35384.00 17.73 1384.80 35491.40 2002-05-25 16:49:00.000 145 35383.80 17.69 1385.00 35491.10 2002-05-25 16:50:00.000 145 35383.60 17.69 1384.80 35491.00 2002-05-25 16:51:00.000 145 35383.50 17.69 1384.70 35490.90 2002-05-25 16:52:00.000 145 35383.50 17.70 1384.70 35490.90 2002-05-25 16:53:00.000 145 35383.50 17.66 1385.10 35490.80 2002-05-25 16:54:00.000 145 35383.50 17.69 1384.90 35490.90 2002-05-25 16:55:00.000 145 35383.60 17.65 1385.10 35491.00 2002-05-25 16:56:00.000 145 35383.70 17.64 1385.20 35491.10 2002-05-25 16:57:00.000 145 35383.70 17.64 1385.10 35491.20 2002-05-25 16:58:00.000 145 35383.90 17.65 1385.00 35491.30 2002-05-25 16:59:00.000 145 35384.20 17.64 1385.10 35491.40 2002-05-25 17:00:00.000 145 35384.30 17.61 1385.20 35491.40 2002-05-25 17:01:00.000 145 35384.40 17.56 1385.50 35491.60 2002-05-25 17:02:00.000 145 35384.60 17.57 1385.30 35491.70 2002-05-25 17:03:00.000 145 35384.80 17.53 1385.40 35491.80 2002-05-25 17:04:00.000 145 35384.70 17.58 1384.90 35491.80 2002-05-25 17:05:00.000 145 35384.70 17.54 1385.30 35491.80 2002-05-25 17:06:00.000 145 35384.80 17.51 1385.20 35491.90 2002-05-25 17:07:00.000 145 35384.70 17.48 1385.30 35491.80 2002-05-25 17:08:00.000 145 35384.60 17.47 1385.30 35491.60 2002-05-25 17:09:00.000 145 35384.30 17.44 1385.40 35491.30 2002-05-25 17:10:00.000 145 35384.00 17.45 1385.40 35491.20 2002-05-25 17:11:00.000 145 35384.00 17.46 1385.30 35491.30 2002-05-25 17:12:00.000 145 35384.10 17.46 1385.10 35491.30 2002-05-25 17:13:00.000 145 35384.00 17.46 1385.10 35491.20 2002-05-25 17:14:00.000 145 35383.90 17.47 1385.10 35491.10 2002-05-25 17:15:00.000 145 35383.80 17.46 1385.10 35491.00 2002-05-25 17:16:00.000 145 35383.70 17.44 1385.50 35491.00 2002-05-25 17:17:00.000 145 35383.80 17.49 1385.20 35490.90 2002-05-25 17:18:00.000 145 35383.40 17.48 1385.30 35490.70 2002-05-25 17:19:00.000 145 35383.40 17.49 1385.30 35490.60 2002-05-25 17:20:00.000 145 35383.50 17.48 1385.50 35490.60 2002-05-25 17:21:00.000 145 35383.40 17.44 1385.80 35490.60 2002-05-25 17:22:00.000 145 35383.50 17.44 1385.70 35490.60 2002-05-25 17:23:00.000 145 35383.80 17.46 1385.30 35490.70 2002-05-25 17:24:00.000 145 35383.80 17.42 1385.50 35490.80 2002-05-25 17:25:00.000 145 35383.80 17.39 1385.60 35490.90 2002-05-25 17:26:00.000 145 35383.90 17.40 1385.30 35491.00 2002-05-25 17:27:00.000 145 35384.00 17.39 1385.40 35491.10 2002-05-25 17:28:00.000 145 35384.00 17.37 1385.50 35491.20 2002-05-25 17:29:00.000 145 35384.10 17.37 1385.50 35491.40 2002-05-25 17:30:00.000 145 35384.50 17.40 1385.60 35491.50 2002-05-25 17:31:00.000 145 35384.50 17.44 1385.30 35491.60 2002-05-25 17:32:00.000 145 35384.60 17.40 1385.80 35491.70 2002-05-25 17:33:00.000 145 35384.90 17.44 1385.80 35491.80 2002-05-25 17:34:00.000 145 35385.00 17.46 1385.90 35491.90 2002-05-25 17:35:00.000 145 35385.20 17.48 1385.90 35492.00 2002-05-25 17:36:00.000 145 35385.30 17.50 1385.80 35492.00 2002-05-25 17:37:00.000 145 35385.30 17.48 1386.00 35492.00 2002-05-25 17:38:00.000 145 35385.10 17.47 1386.20 35491.90 2002-05-25 17:39:00.000 145 35385.30 17.50 1386.20 35491.90 2002-05-25 17:40:00.000 145 35385.30 17.49 1386.20 35492.00 2002-05-25 17:41:00.000 145 35385.30 17.49 1386.20 35492.00 2002-05-25 17:42:00.000 145 35385.40 17.52 1386.20 35492.00 2002-05-25 17:43:00.000 145 35385.20 17.52 1386.00 35491.70 2002-05-25 17:44:00.000 145 35384.80 17.54 1386.10 35491.40 2002-05-25 17:45:00.000 145 35384.80 17.53 1386.00 35491.40 2002-05-25 17:46:00.000 145 35384.80 17.47 1386.50 35491.30 2002-05-25 17:47:00.000 145 35384.90 17.52 1386.30 35491.40 2002-05-25 17:48:00.000 145 35384.90 17.51 1386.30 35491.40 2002-05-25 17:49:00.000 145 35385.00 17.50 1386.30 35491.60 2002-05-25 17:50:00.000 145 35385.00 17.51 1386.40 35491.50 2002-05-25 17:51:00.000 145 35384.90 17.53 1386.50 35491.30 2002-05-25 17:52:00.000 145 35384.70 17.57 1386.30 35491.30 2002-05-25 17:53:00.000 145 35384.60 17.58 1386.40 35491.10 2002-05-25 17:54:00.000 145 35384.50 17.58 1386.50 35491.10 2002-05-25 17:55:00.000 145 35384.40 17.59 1386.60 35491.20 2002-05-25 17:56:00.000 145 35384.40 17.58 1386.70 35491.10 2002-05-25 17:57:00.000 145 35384.60 17.64 1386.40 35491.20 2002-05-25 17:58:00.000 145 35384.50 17.64 1386.60 35491.20 2002-05-25 17:59:00.000 145 35384.50 17.67 1386.70 35491.20 2002-05-25 18:00:00.000 145 35384.50 17.69 1386.80 35491.20 2002-05-25 18:01:00.000 145 35384.60 17.69 1386.70 35491.10 2002-05-25 18:02:00.000 145 35384.50 17.68 1386.90 35491.20 2002-05-25 18:03:00.000 145 35384.60 17.66 1386.90 35491.20 2002-05-25 18:04:00.000 145 35384.80 17.66 1386.80 35491.20 2002-05-25 18:05:00.000 145 35384.70 17.69 1386.40 35491.10 2002-05-25 18:06:00.000 145 35384.70 17.64 1386.70 35491.10 2002-05-25 18:07:00.000 145 35385.00 17.62 1386.90 35491.20 2002-05-25 18:08:00.000 145 35384.90 17.60 1386.90 35491.30 2002-05-25 18:09:00.000 145 35384.80 17.55 1387.00 35491.20 2002-05-25 18:10:00.000 145 35384.90 17.55 1386.90 35491.20 2002-05-25 18:11:00.000 145 35385.00 17.55 1386.70 35491.20 2002-05-25 18:12:00.000 145 35384.90 17.48 1387.10 35491.40 2002-05-25 18:13:00.000 145 35385.10 17.54 1386.70 35491.40 2002-05-25 18:14:00.000 145 35385.30 17.51 1386.90 35491.40 2002-05-25 18:15:00.000 145 35385.20 17.51 1386.80 35491.30 2002-05-25 18:16:00.000 145 35384.90 17.51 1386.60 35491.10 2002-05-25 18:17:00.000 145 35384.80 17.45 1386.90 35491.00 2002-05-25 18:18:00.000 145 35384.90 17.47 1386.60 35491.00 2002-05-25 18:19:00.000 145 35384.70 17.47 1386.50 35490.80 2002-05-25 18:20:00.000 145 35384.50 17.44 1386.50 35490.70 2002-05-25 18:21:00.000 145 35384.40 17.41 1386.60 35490.50 2002-05-25 18:22:00.000 145 35384.20 17.39 1386.70 35490.40 2002-05-25 18:23:00.000 145 35383.90 17.42 1386.40 35490.30 2002-05-25 18:24:00.000 145 35384.10 17.41 1386.50 35490.20 2002-05-25 18:25:00.000 145 35384.30 17.41 1386.70 35490.30 2002-05-25 18:26:00.000 145 35384.20 17.43 1386.60 35490.20 2002-05-25 18:27:00.000 145 35384.30 17.43 1386.70 35490.30 2002-05-25 18:28:00.000 145 35384.20 17.42 1386.90 35490.20 2002-05-25 18:29:00.000 145 35384.00 17.47 1386.60 35490.10 2002-05-25 18:30:00.000 145 35384.10 17.45 1387.00 35490.00 2002-05-25 18:31:00.000 145 35384.30 17.44 1387.10 35490.10 2002-05-25 18:32:00.000 145 35384.30 17.47 1386.90 35490.10 2002-05-25 18:33:00.000 145 35384.40 17.47 1386.90 35490.20 2002-05-25 18:34:00.000 145 35384.40 17.47 1387.10 35490.20 2002-05-25 18:35:00.000 145 35384.40 17.46 1387.00 35490.30 2002-05-25 18:36:00.000 145 35384.40 17.45 1387.00 35490.30 2002-05-25 18:37:00.000 145 35384.50 17.46 1387.20 35490.30 2002-05-25 18:38:00.000 145 35384.60 17.48 1387.00 35490.40 2002-05-25 18:39:00.000 145 35384.70 17.49 1387.00 35490.40 2002-05-25 18:40:00.000 145 35384.70 17.49 1387.10 35490.40 2002-05-25 18:41:00.000 145 35384.70 17.47 1387.10 35490.50 2002-05-25 18:42:00.000 145 35384.90 17.44 1387.20 35490.70 2002-05-25 18:43:00.000 145 35385.00 17.46 1387.00 35490.80 2002-05-25 18:44:00.000 145 35384.90 17.45 1387.20 35490.90 2002-05-25 18:45:00.000 145 35385.20 17.45 1387.10 35490.90 2002-05-25 18:46:00.000 145 35385.10 17.42 1387.20 35490.90 2002-05-25 18:47:00.000 145 35384.90 17.46 1386.80 35490.80 2002-05-25 18:48:00.000 145 35385.10 17.40 1387.30 35490.80 2002-05-25 18:49:00.000 145 35385.10 17.42 1387.30 35490.90 2002-05-25 18:50:00.000 145 35385.00 17.45 1386.90 35490.80 2002-05-25 18:51:00.000 145 35385.10 17.40 1387.30 35490.80 2002-05-25 18:52:00.000 145 35385.10 17.39 1387.20 35490.70 2002-05-25 18:53:00.000 145 35385.00 17.42 1386.90 35490.70 2002-05-25 18:54:00.000 145 35385.00 17.43 1387.00 35490.70 2002-05-25 18:55:00.000 145 35385.10 17.45 1387.00 35490.70 2002-05-25 18:56:00.000 145 35385.10 17.45 1387.40 35490.60 2002-05-25 18:57:00.000 145 35385.10 17.48 1387.20 35490.50 2002-05-25 18:58:00.000 145 35385.10 17.48 1387.40 35490.40 2002-05-25 18:59:00.000 145 35385.00 17.50 1387.20 35490.30 2002-05-25 19:00:00.000 145 35385.10 17.48 1387.60 35490.30 2002-05-25 19:01:00.000 145 35385.10 17.53 1387.40 35490.30 2002-05-25 19:02:00.000 145 35385.30 17.48 1387.80 35490.50 2002-05-25 19:03:00.000 145 35385.50 17.57 1387.30 35490.80 2002-05-25 19:04:00.000 145 35385.60 17.55 1387.50 35491.00 2002-05-25 19:05:00.000 145 35386.00 17.59 1387.30 35491.20 2002-05-25 19:06:00.000 145 35386.30 17.60 1387.60 35491.50 2002-05-25 19:07:00.000 145 35386.60 17.60 1387.70 35491.80 2002-05-25 19:08:00.000 145 35386.80 17.58 1387.90 35492.00 2002-05-25 19:09:00.000 145 35387.00 17.63 1387.70 35492.00 2002-05-25 19:10:00.000 145 35387.00 17.57 1388.00 35492.10 2002-05-25 19:11:00.000 145 35387.10 17.57 1387.80 35492.40 2002-05-25 19:12:00.000 145 35387.60 17.54 1387.90 35492.70 2002-05-25 19:13:00.000 145 35388.10 17.52 1388.10 35493.10 2002-05-25 19:14:00.000 145 35388.40 17.50 1388.10 35493.50 2002-05-25 19:15:00.000 145 35388.90 17.48 1388.00 35493.80 2002-05-25 19:16:00.000 145 35389.00 17.45 1387.90 35494.10 2002-05-25 19:17:00.000 145 35389.40 17.40 1388.10 35494.30 2002-05-25 19:18:00.000 145 35389.60 17.38 1387.80 35494.50 2002-05-25 19:19:00.000 145 35389.90 17.31 1388.00 35494.60 2002-05-25 19:20:00.000 145 35390.00 17.28 1388.10 35494.60 2002-05-25 19:21:00.000 145 35389.90 17.27 1388.00 35494.60 2002-05-25 19:22:00.000 145 35389.90 17.31 1387.40 35494.50 2002-05-25 19:23:00.000 145 35389.90 17.29 1387.50 35494.50 2002-05-25 19:24:00.000 145 35389.90 17.28 1387.70 35494.50 2002-05-25 19:25:00.000 145 35389.90 17.26 1387.90 35494.60 2002-05-25 19:26:00.000 145 35389.80 17.31 1387.90 35494.40 2002-05-25 19:27:00.000 145 35389.80 17.31 1387.80 35494.40 2002-05-25 19:28:00.000 145 35390.00 17.32 1388.00 35494.70 2002-05-25 19:29:00.000 145 35390.20 17.36 1388.00 35494.80 2002-05-25 19:30:00.000 145 35390.40 17.39 1388.10 35495.00 2002-05-25 19:31:00.000 145 35390.70 17.40 1388.20 35495.40 2002-05-25 19:32:00.000 145 35391.10 17.47 1388.10 35495.70 2002-05-25 19:33:00.000 145 35391.50 17.52 1388.00 35496.00 2002-05-25 19:34:00.000 145 35392.00 17.50 1388.40 35496.60 2002-05-25 19:35:00.000 145 35392.70 17.48 1388.40 35497.40 2002-05-25 19:36:00.000 145 35393.50 17.44 1388.60 35498.10 2002-05-25 19:37:00.000 145 35393.90 17.43 1388.60 99999.00 2002-05-25 19:38:00.000 145 35394.40 17.45 1388.70 35498.90 2002-05-25 19:39:00.000 145 35394.90 17.40 1401.70 35499.40 2002-05-25 19:40:00.000 145 35395.30 17.37 1388.70 35499.90 2002-05-25 19:41:00.000 145 35395.60 99999.00 1388.60 35500.00 2002-05-25 19:42:00.000 145 35396.00 99999.00 1388.40 35500.20 2002-05-25 19:43:00.000 145 35396.10 99999.00 1388.50 35500.50 2002-05-25 19:44:00.000 145 35396.40 17.27 1388.60 35500.70 2002-05-25 19:45:00.000 145 35396.50 17.28 1388.20 35500.90 2002-05-25 19:46:00.000 145 35396.80 17.21 1388.50 35501.30 2002-05-25 19:47:00.000 145 35397.10 17.20 1388.20 35501.40 2002-05-25 19:48:00.000 145 35397.00 17.19 1388.00 35501.50 2002-05-25 19:49:00.000 145 35397.00 17.15 1388.30 35501.50 2002-05-25 19:50:00.000 145 35397.30 17.20 1387.90 35501.60 2002-05-25 19:51:00.000 145 35397.20 17.19 1388.00 35501.50 2002-05-25 19:52:00.000 145 35396.90 17.24 1387.70 35501.20 2002-05-25 19:53:00.000 145 35396.80 17.22 1387.80 35501.00 2002-05-25 19:54:00.000 145 35396.70 17.23 1388.00 35500.90 2002-05-25 19:55:00.000 145 35396.70 17.25 1388.10 35500.90 2002-05-25 19:56:00.000 145 35396.30 17.30 1387.80 35500.50 2002-05-25 19:57:00.000 145 35395.70 17.34 1387.60 35499.90 2002-05-25 19:58:00.000 145 35395.40 99999.00 1387.70 35499.70 2002-05-25 19:59:00.000 145 35395.60 17.35 1388.10 35499.80 2002-05-25 20:00:00.000 145 35396.20 17.41 1388.20 35499.80 2002-05-25 20:01:00.000 145 35396.80 17.44 1388.50 35500.70 2002-05-25 20:02:00.000 145 35397.10 17.44 1388.60 35501.00 2002-05-25 20:03:00.000 145 35397.20 17.47 1388.40 35501.20 2002-05-25 20:04:00.000 145 35397.40 17.46 1388.40 35501.30 2002-05-25 20:05:00.000 145 35397.10 17.45 1388.60 35501.10 2002-05-25 20:06:00.000 145 35396.80 17.49 1388.40 35500.80 2002-05-25 20:07:00.000 145 35396.70 17.45 1388.70 35500.70 2002-05-25 20:08:00.000 145 35396.70 17.48 1388.30 35500.70 2002-05-25 20:09:00.000 145 35396.60 17.46 1388.40 35500.90 2002-05-25 20:10:00.000 145 35396.70 17.48 1388.30 35500.80 2002-05-25 20:11:00.000 145 35396.50 17.43 1388.50 35500.50 2002-05-25 20:12:00.000 145 35396.60 17.44 1388.50 35500.40 2002-05-25 20:13:00.000 145 35396.40 17.46 1388.40 35500.30 2002-05-25 20:14:00.000 145 35396.20 17.44 1388.60 35500.00 2002-05-25 20:15:00.000 145 35396.20 17.45 1388.50 35500.10 2002-05-25 20:16:00.000 145 35396.20 17.51 1388.20 35500.10 2002-05-25 20:17:00.000 145 35396.10 17.50 1388.40 35500.00 2002-05-25 20:18:00.000 145 35396.20 17.56 1388.10 35500.00 2002-05-25 20:19:00.000 145 35396.20 17.54 1388.40 35500.10 2002-05-25 20:20:00.000 145 35396.30 17.52 1388.70 35500.10 2002-05-25 20:21:00.000 145 35396.50 17.56 1388.50 35500.30 2002-05-25 20:22:00.000 145 35396.50 17.56 1388.50 35500.20 2002-05-25 20:23:00.000 145 35396.30 17.60 1388.20 35500.20 2002-05-25 20:24:00.000 145 35396.30 17.62 1388.20 35500.10 2002-05-25 20:25:00.000 145 35396.40 17.61 1388.40 35500.10 2002-05-25 20:26:00.000 145 35396.30 17.62 1388.50 35500.20 2002-05-25 20:27:00.000 145 35396.10 17.63 1388.30 35499.90 2002-05-25 20:28:00.000 145 35396.00 17.59 1388.60 35499.70 2002-05-25 20:29:00.000 145 35395.80 17.62 1388.30 35499.60 2002-05-25 20:30:00.000 145 35395.80 17.60 1388.40 35499.60 2002-05-25 20:31:00.000 145 35395.80 17.60 1388.20 35499.40 2002-05-25 20:32:00.000 145 35395.40 17.57 1387.80 35499.10 2002-05-25 20:33:00.000 145 35395.30 17.64 1388.40 35498.90 2002-05-25 20:34:00.000 145 35395.20 17.71 1388.70 35498.70 2002-05-25 20:35:00.000 145 35394.70 17.74 1388.30 35498.20 2002-05-25 20:36:00.000 145 35394.30 17.68 1388.80 35497.80 2002-05-25 20:37:00.000 145 35394.30 17.69 1388.80 35497.80 2002-05-25 20:38:00.000 145 35394.30 17.76 1388.20 35498.00 2002-05-25 20:39:00.000 145 35394.40 17.73 1388.50 35497.90 2002-05-25 20:40:00.000 145 35394.20 17.71 1388.80 35497.80 2002-05-25 20:41:00.000 145 35394.20 17.76 1388.50 35497.70 2002-05-25 20:42:00.000 145 35394.40 17.73 1388.70 35497.90 2002-05-25 20:43:00.000 145 35394.40 17.76 1388.50 35498.00 2002-05-25 20:44:00.000 145 35394.40 17.78 1388.50 35498.10 2002-05-25 20:45:00.000 145 35394.70 17.77 1388.70 35498.20 2002-05-25 20:46:00.000 145 35394.70 17.78 1388.70 35498.20 2002-05-25 20:47:00.000 145 35394.50 17.77 1388.70 35498.00 2002-05-25 20:48:00.000 145 35394.20 17.83 1388.40 35497.70 2002-05-25 20:49:00.000 145 35394.00 17.80 1388.80 35497.50 2002-05-25 20:50:00.000 145 35394.00 17.81 1388.90 35497.40 2002-05-25 20:51:00.000 145 35393.70 17.82 1389.00 35497.10 2002-05-25 20:52:00.000 145 35393.60 17.91 1388.40 35497.00 2002-05-25 20:53:00.000 145 35393.60 17.90 1388.70 35497.00 2002-05-25 20:54:00.000 145 35393.70 17.92 1388.90 35497.10 2002-05-25 20:55:00.000 145 35393.60 17.95 1388.90 35497.00 2002-05-25 20:56:00.000 145 35393.70 17.97 1388.80 35497.00 2002-05-25 20:57:00.000 145 35393.80 18.03 1388.60 35497.20 2002-05-25 20:58:00.000 145 35393.80 17.99 1389.10 35497.20 2002-05-25 20:59:00.000 145 35394.10 18.06 1388.80 35497.30 2002-05-25 21:00:00.000 145 35394.00 18.01 1389.10 35497.30 2002-05-25 21:01:00.000 145 35393.70 18.00 1389.30 35497.10 2002-05-25 21:02:00.000 145 35393.90 18.01 1389.10 35497.20 2002-05-25 21:03:00.000 145 35394.30 18.02 1389.00 35497.60 2002-05-25 21:04:00.000 145 35395.20 18.02 1389.30 35498.50 2002-05-25 21:05:00.000 145 35396.70 18.04 1389.60 35499.90 2002-05-25 21:06:00.000 145 35398.20 18.02 1390.00 35501.40 2002-05-25 21:07:00.000 145 35399.30 18.02 1390.30 35502.40 2002-05-25 21:08:00.000 145 35399.90 17.99 1390.20 35503.10 2002-05-25 21:09:00.000 145 35400.40 17.98 1390.10 35503.50 2002-05-25 21:10:00.000 145 35400.50 17.95 1389.90 35503.50 2002-05-25 21:11:00.000 145 35400.00 17.89 1389.70 35503.10 2002-05-25 21:12:00.000 145 35399.70 17.87 1389.40 35502.80 2002-05-25 21:13:00.000 145 35399.60 17.87 1389.10 35502.50 2002-05-25 21:14:00.000 145 35399.20 17.86 1389.00 35502.10 2002-05-25 21:15:00.000 145 35399.00 17.87 1388.80 35501.90 2002-05-25 21:16:00.000 145 35399.20 17.90 1388.90 35502.00 2002-05-25 21:17:00.000 145 35399.20 17.92 1389.00 35502.00 2002-05-25 21:18:00.000 145 35399.10 17.91 1389.30 35502.00 2002-05-25 21:19:00.000 145 35399.20 17.95 1389.00 35502.00 2002-05-25 21:20:00.000 145 35399.20 17.98 1389.20 35501.90 2002-05-25 21:21:00.000 145 35399.20 18.00 1389.20 35501.90 2002-05-25 21:22:00.000 145 35399.10 18.03 1389.10 35501.80 2002-05-25 21:23:00.000 145 35399.10 18.10 1388.80 35501.80 2002-05-25 21:24:00.000 145 35399.10 18.07 1389.20 35501.90 2002-05-25 21:25:00.000 145 35399.10 18.09 1389.30 35501.80 2002-05-25 21:26:00.000 145 35398.90 18.10 1389.10 35501.60 2002-05-25 21:27:00.000 145 35398.90 18.09 1389.10 35501.50 2002-05-25 21:28:00.000 145 35399.00 18.07 1389.20 35501.70 2002-05-25 21:29:00.000 145 35399.20 18.08 1389.10 35501.90 2002-05-25 21:30:00.000 145 35399.20 18.03 1389.40 35501.80 2002-05-25 21:31:00.000 145 35399.30 18.06 1389.20 35501.80 2002-05-25 21:32:00.000 145 35399.30 18.03 1389.50 35501.90 2002-05-25 21:33:00.000 145 35399.30 18.07 1389.20 35501.90 2002-05-25 21:34:00.000 145 35399.30 18.06 1389.20 35501.70 2002-05-25 21:35:00.000 145 35399.40 18.08 1389.10 35502.00 2002-05-25 21:36:00.000 145 35399.30 18.05 1389.30 35501.90 2002-05-25 21:37:00.000 145 35399.10 18.04 1389.20 35501.40 2002-05-25 21:38:00.000 145 35398.60 18.04 1389.10 35501.10 2002-05-25 21:39:00.000 145 35398.30 18.04 1389.00 35500.80 2002-05-25 21:40:00.000 145 35398.10 18.06 1388.70 35500.50 2002-05-25 21:41:00.000 145 35398.10 18.06 1388.80 35500.40 2002-05-25 21:42:00.000 145 35398.00 18.05 1388.90 35500.50 2002-05-25 21:43:00.000 145 35398.30 18.06 1389.00 35500.80 2002-05-25 21:44:00.000 145 35398.80 18.04 1389.20 35501.20 2002-05-25 21:45:00.000 145 35399.00 18.09 1388.90 35501.40 2002-05-25 21:46:00.000 145 35399.20 18.07 1388.90 35501.70 2002-05-25 21:47:00.000 145 35399.50 18.01 1389.30 35501.90 2002-05-25 21:48:00.000 145 35399.80 18.04 1389.30 35502.10 2002-05-25 21:49:00.000 145 35399.80 18.03 1389.30 35502.20 2002-05-25 21:50:00.000 145 35399.90 18.07 1389.00 35502.10 2002-05-25 21:51:00.000 145 35399.80 18.09 1388.90 35502.00 2002-05-25 21:52:00.000 145 35399.70 18.05 1389.20 35501.90 2002-05-25 21:53:00.000 145 35399.50 18.09 1388.80 35501.70 2002-05-25 21:54:00.000 145 35399.50 18.04 1389.10 35501.70 2002-05-25 21:55:00.000 145 35399.70 18.07 1389.00 35501.70 2002-05-25 21:56:00.000 145 35399.80 18.12 1388.80 35501.80 2002-05-25 21:57:00.000 145 35399.70 18.11 1388.80 35501.80 2002-05-25 21:58:00.000 145 35399.60 18.08 1389.00 35501.80 2002-05-25 21:59:00.000 145 35399.80 18.10 1388.90 35501.90 2002-05-25 22:00:00.000 145 35400.10 18.09 1389.00 35501.90 2002-05-25 22:01:00.000 145 35400.40 18.07 1389.30 35502.40 2002-05-25 22:02:00.000 145 35400.40 18.11 1389.10 35502.40 2002-05-25 22:03:00.000 145 35399.90 18.11 1389.00 35502.10 2002-05-25 22:04:00.000 145 35399.70 18.13 1388.70 35501.70 2002-05-25 22:05:00.000 145 35399.10 18.11 1388.60 35501.20 2002-05-25 22:06:00.000 145 35398.70 18.11 1388.50 35500.70 2002-05-25 22:07:00.000 145 35398.60 18.11 1388.40 35500.60 2002-05-25 22:08:00.000 145 35398.70 18.09 1388.80 35500.60 2002-05-25 22:09:00.000 145 35399.00 18.11 1388.90 35500.90 2002-05-25 22:10:00.000 145 35399.30 18.10 1389.00 35501.30 2002-05-25 22:11:00.000 145 35399.70 18.09 1389.00 35501.70 2002-05-25 22:12:00.000 145 35400.70 18.07 1389.20 35502.60 2002-05-25 22:13:00.000 145 35401.30 18.05 1389.30 35503.30 2002-05-25 22:14:00.000 145 35401.70 18.07 1389.20 35503.70 2002-05-25 22:15:00.000 145 35401.80 18.07 1389.00 35503.60 2002-05-25 22:16:00.000 145 35401.70 18.01 1389.10 35503.50 2002-05-25 22:17:00.000 145 35401.40 17.97 1388.90 35503.30 2002-05-25 22:18:00.000 145 35401.40 17.93 1389.20 35503.10 2002-05-25 22:19:00.000 145 35401.00 17.98 1388.80 35502.70 2002-05-25 22:20:00.000 145 35400.30 17.99 1388.60 35502.10 2002-05-25 22:21:00.000 145 35400.00 17.99 1388.60 35501.60 2002-05-25 22:22:00.000 145 35399.70 18.00 1388.50 35501.40 2002-05-25 22:23:00.000 145 35399.60 17.99 1388.80 35501.30 2002-05-25 22:24:00.000 145 35399.60 18.06 1388.70 35501.30 2002-05-25 22:25:00.000 145 35399.80 18.11 1388.70 35501.30 2002-05-25 22:26:00.000 145 35399.80 18.14 1388.90 35501.40 2002-05-25 22:27:00.000 145 35399.90 18.15 1389.00 35501.40 2002-05-25 22:28:00.000 145 35400.00 18.19 1388.90 35501.40 2002-05-25 22:29:00.000 145 35399.90 18.19 1389.00 35501.40 2002-05-25 22:30:00.000 145 35399.80 18.21 1389.10 35501.50 2002-05-25 22:31:00.000 145 35399.90 18.20 1389.30 35501.60 2002-05-25 22:32:00.000 145 35400.10 18.24 1389.20 35501.60 2002-05-25 22:33:00.000 145 35400.00 18.25 1389.20 35501.50 2002-05-25 22:34:00.000 145 35399.80 18.22 1389.20 35501.60 2002-05-25 22:35:00.000 145 35399.90 18.21 1389.10 35501.60 2002-05-25 22:36:00.000 145 35399.90 18.26 1388.80 35501.60 2002-05-25 22:37:00.000 145 35399.70 18.26 1388.90 35501.30 2002-05-25 22:38:00.000 145 35399.50 18.19 1389.30 35501.00 2002-05-25 22:39:00.000 145 35399.50 18.24 1388.90 35501.00 2002-05-25 22:40:00.000 145 35399.40 18.24 1388.90 35500.80 2002-05-25 22:41:00.000 145 35399.30 18.25 1388.80 35500.70 2002-05-25 22:42:00.000 145 35399.30 18.22 1389.00 35500.60 2002-05-25 22:43:00.000 145 35399.40 18.22 1389.00 35500.70 2002-05-25 22:44:00.000 145 35399.40 18.20 1389.00 35500.80 2002-05-25 22:45:00.000 145 35399.50 18.19 1389.20 35500.80 2002-05-25 22:46:00.000 145 35399.60 18.23 1388.80 35500.90 2002-05-25 22:47:00.000 145 35399.50 18.16 1389.30 35500.70 2002-05-25 22:48:00.000 145 35399.20 18.18 1388.90 35500.50 2002-05-25 22:49:00.000 145 35399.10 18.18 1388.80 35500.30 2002-05-25 22:50:00.000 145 35399.00 18.17 1388.60 35500.20 2002-05-25 22:51:00.000 145 35398.80 18.11 1389.10 35500.20 2002-05-25 22:52:00.000 145 35399.10 18.08 1389.10 35500.30 2002-05-25 22:53:00.000 145 35399.30 18.12 1388.80 35500.50 2002-05-25 22:54:00.000 145 35399.20 18.08 1388.80 35500.50 2002-05-25 22:55:00.000 145 35399.30 18.02 1388.80 35500.50 2002-05-25 22:56:00.000 145 35399.40 18.02 1388.60 35500.50 2002-05-25 22:57:00.000 145 35399.50 17.96 1388.90 35500.50 2002-05-25 22:58:00.000 145 35399.50 17.97 1388.50 35500.50 2002-05-25 22:59:00.000 145 35399.50 17.94 1388.70 35500.50 2002-05-25 23:00:00.000 145 35399.50 17.95 1388.80 35500.50 2002-05-25 23:01:00.000 145 35399.70 17.93 1388.80 35500.60 2002-05-25 23:02:00.000 145 35399.40 17.93 1388.70 35500.40 2002-05-25 23:03:00.000 145 35399.40 17.91 1388.70 35500.20 2002-05-25 23:04:00.000 145 35399.00 17.88 1388.80 35500.00 2002-05-25 23:05:00.000 145 35398.70 17.88 1388.70 35499.80 2002-05-25 23:06:00.000 145 35398.70 17.92 1388.40 35499.70 2002-05-25 23:07:00.000 145 35398.50 17.93 1388.60 35499.50 2002-05-25 23:08:00.000 145 35398.20 17.94 1388.60 35499.40 2002-05-25 23:09:00.000 145 35398.20 17.91 1388.70 35499.30 2002-05-25 23:10:00.000 145 35398.20 17.92 1388.80 35499.10 2002-05-25 23:11:00.000 145 35398.20 17.91 1388.80 35499.20 2002-05-25 23:12:00.000 145 35398.30 17.91 1389.00 35499.40 2002-05-25 23:13:00.000 145 35398.70 17.98 1388.70 35499.60 2002-05-25 23:14:00.000 145 35398.80 17.99 1388.80 35499.80 2002-05-25 23:15:00.000 145 35398.80 17.98 1389.00 35499.80 2002-05-25 23:16:00.000 145 35399.00 17.99 1388.90 35499.90 2002-05-25 23:17:00.000 145 35399.10 18.00 1388.90 35500.10 2002-05-25 23:18:00.000 145 35399.10 17.96 1389.00 35500.00 2002-05-25 23:19:00.000 145 35398.80 17.98 1388.90 35499.70 2002-05-25 23:20:00.000 145 35398.60 18.00 1388.80 35499.30 2002-05-25 23:21:00.000 145 35398.40 18.02 1389.10 35499.20 2002-05-25 23:22:00.000 145 35398.20 18.02 1389.00 35499.00 2002-05-25 23:23:00.000 145 35398.20 18.05 1389.10 35499.00 2002-05-25 23:24:00.000 145 35398.30 18.12 1388.80 35499.00 2002-05-25 23:25:00.000 145 35398.10 18.09 1389.00 35499.00 2002-05-25 23:26:00.000 145 35398.30 18.10 1388.90 35499.00 2002-05-25 23:27:00.000 145 35398.50 18.11 1389.20 35499.20 2002-05-25 23:28:00.000 145 35398.70 18.14 1389.00 35499.30 2002-05-25 23:29:00.000 145 35398.80 18.13 1389.00 35499.40 2002-05-25 23:30:00.000 145 35398.60 18.12 1389.30 35499.30 2002-05-25 23:31:00.000 145 35398.60 18.11 1389.10 35499.20 2002-05-25 23:32:00.000 145 35398.60 18.08 1389.30 35499.20 2002-05-25 23:33:00.000 145 35398.70 18.10 1389.00 35499.20 2002-05-25 23:34:00.000 145 35398.90 18.06 1389.20 35499.30 2002-05-25 23:35:00.000 145 35399.00 17.98 1389.50 35499.50 2002-05-25 23:36:00.000 145 35399.10 17.98 1389.50 35499.50 2002-05-25 23:37:00.000 145 35399.30 17.99 1389.20 35499.60 2002-05-25 23:38:00.000 145 35399.40 17.98 1389.10 35499.60 2002-05-25 23:39:00.000 145 35399.20 17.95 1389.10 35499.50 2002-05-25 23:40:00.000 145 35399.20 17.93 1389.10 35499.50 2002-05-25 23:41:00.000 145 35399.30 17.91 1389.30 35499.60 2002-05-25 23:42:00.000 145 35399.20 17.92 1389.20 35499.30 2002-05-25 23:43:00.000 145 35398.90 17.94 1388.90 35499.10 2002-05-25 23:44:00.000 145 35398.90 17.93 1389.10 35499.10 2002-05-25 23:45:00.000 145 35398.70 17.99 1389.00 35498.80 2002-05-25 23:46:00.000 145 35398.30 18.00 1389.20 35498.40 2002-05-25 23:47:00.000 145 35398.40 18.04 1389.10 35498.50 2002-05-25 23:48:00.000 145 35398.40 18.11 1389.10 35498.50 2002-05-25 23:49:00.000 145 35398.70 18.09 1389.30 35498.60 2002-05-25 23:50:00.000 145 35398.80 18.07 1389.70 35498.90 2002-05-25 23:51:00.000 145 35399.20 18.14 1389.50 35499.00 2002-05-25 23:52:00.000 145 35399.10 18.19 1389.30 35499.10 2002-05-25 23:53:00.000 145 35399.40 18.18 1389.70 35499.30 2002-05-25 23:54:00.000 145 35399.50 18.15 1389.90 35499.50 2002-05-25 23:55:00.000 145 35399.50 18.17 1389.70 35499.40 2002-05-25 23:56:00.000 145 35399.20 18.16 1389.70 35499.40 2002-05-25 23:57:00.000 145 35399.30 18.18 1389.50 35499.50 2002-05-25 23:58:00.000 145 35399.50 18.17 1389.70 35499.60 2002-05-25 23:59:00.000 145 35399.60 18.17 1389.90 35499.70