Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-05-26 00:00:00.000 146 35399.70 18.19 1389.80 35499.70 2002-05-26 00:01:00.000 146 35399.90 18.23 1389.70 35499.90 2002-05-26 00:02:00.000 146 35400.00 18.19 1389.90 35500.10 2002-05-26 00:03:00.000 146 35400.20 18.18 1390.10 35500.20 2002-05-26 00:04:00.000 146 35400.20 18.20 1389.80 35500.20 2002-05-26 00:05:00.000 146 35400.20 18.22 1389.80 35500.10 2002-05-26 00:06:00.000 146 35400.00 18.22 1389.70 35499.90 2002-05-26 00:07:00.000 146 35399.90 18.26 1389.60 35499.90 2002-05-26 00:08:00.000 146 35400.10 18.24 1389.90 35500.10 2002-05-26 00:09:00.000 146 35400.40 18.26 1389.90 35500.30 2002-05-26 00:10:00.000 146 35400.30 18.31 1389.60 35500.40 2002-05-26 00:11:00.000 146 35400.50 18.25 1390.20 35500.50 2002-05-26 00:12:00.000 146 35400.40 18.34 1389.70 35500.30 2002-05-26 00:13:00.000 146 35400.20 18.32 1389.90 35500.20 2002-05-26 00:14:00.000 146 35400.30 18.35 1389.80 35500.20 2002-05-26 00:15:00.000 146 35400.40 18.35 1390.00 35500.20 2002-05-26 00:16:00.000 146 35400.30 18.38 1389.70 35500.10 2002-05-26 00:17:00.000 146 35400.40 18.38 1389.70 35500.10 2002-05-26 00:18:00.000 146 35400.40 18.39 1389.70 35500.10 2002-05-26 00:19:00.000 146 35400.20 18.39 1389.70 35499.80 2002-05-26 00:20:00.000 146 35400.00 18.40 1389.60 35499.50 2002-05-26 00:21:00.000 146 35399.70 18.44 1389.30 35499.50 2002-05-26 00:22:00.000 146 35399.40 18.44 1389.40 35499.10 2002-05-26 00:23:00.000 146 35399.10 18.40 1389.70 35498.90 2002-05-26 00:24:00.000 146 35399.10 18.43 1389.40 35498.90 2002-05-26 00:25:00.000 146 35399.40 18.43 1389.60 35499.10 2002-05-26 00:26:00.000 146 35399.20 18.40 1389.50 35498.80 2002-05-26 00:27:00.000 146 35399.00 18.43 1389.20 35498.50 2002-05-26 00:28:00.000 146 35398.70 18.37 1389.60 35498.30 2002-05-26 00:29:00.000 146 35398.70 18.36 1389.70 35498.20 2002-05-26 00:30:00.000 146 35398.60 18.39 1389.50 35498.10 2002-05-26 00:31:00.000 146 35398.60 18.42 1389.30 35498.10 2002-05-26 00:32:00.000 146 35398.80 18.43 1389.30 35498.30 2002-05-26 00:33:00.000 146 35398.90 18.41 1389.60 35498.40 2002-05-26 00:34:00.000 146 35398.90 18.40 1389.60 35498.40 2002-05-26 00:35:00.000 146 35399.10 18.43 1389.30 35498.40 2002-05-26 00:36:00.000 146 35399.20 18.39 1389.60 35498.40 2002-05-26 00:37:00.000 146 35399.10 18.41 1389.40 35498.50 2002-05-26 00:38:00.000 146 35399.20 18.40 1389.40 35498.60 2002-05-26 00:39:00.000 146 35399.30 18.40 1389.30 35498.60 2002-05-26 00:40:00.000 146 35399.30 18.38 1389.50 35498.50 2002-05-26 00:41:00.000 146 35399.30 18.38 1389.50 35498.60 2002-05-26 00:42:00.000 146 35399.30 18.35 1389.70 35498.60 2002-05-26 00:43:00.000 146 35399.20 18.37 1389.50 35498.30 2002-05-26 00:44:00.000 146 35398.90 18.39 1389.40 35498.10 2002-05-26 00:45:00.000 146 35399.00 18.35 1389.60 35498.10 2002-05-26 00:46:00.000 146 35399.10 18.40 1389.20 35498.20 2002-05-26 00:47:00.000 146 35398.90 18.33 1389.70 35498.00 2002-05-26 00:48:00.000 146 35398.70 18.36 1389.40 35497.90 2002-05-26 00:49:00.000 146 35398.80 18.33 1389.40 35498.00 2002-05-26 00:50:00.000 146 35398.90 18.33 1389.30 35498.00 2002-05-26 00:51:00.000 146 35398.80 18.33 1389.50 35498.00 2002-05-26 00:52:00.000 146 35398.70 18.37 1389.20 35497.90 2002-05-26 00:53:00.000 146 35399.00 18.35 1389.30 35497.90 2002-05-26 00:54:00.000 146 35398.90 18.31 1389.60 35497.80 2002-05-26 00:55:00.000 146 35398.60 18.34 1389.20 35497.70 2002-05-26 00:56:00.000 146 35398.70 18.37 1388.70 35497.70 2002-05-26 00:57:00.000 146 35398.80 18.34 1388.90 35497.90 2002-05-26 00:58:00.000 146 35399.00 18.33 1388.90 35497.80 2002-05-26 00:59:00.000 146 35399.10 18.32 1388.90 35498.00 2002-05-26 01:00:00.000 146 35399.20 18.30 1389.10 35498.00 2002-05-26 01:01:00.000 146 35399.30 18.27 1389.20 35498.20 2002-05-26 01:02:00.000 146 35399.30 18.27 1389.30 35498.10 2002-05-26 01:03:00.000 146 35399.40 18.31 1389.10 35498.20 2002-05-26 01:04:00.000 146 35399.60 18.31 1389.00 35498.20 2002-05-26 01:05:00.000 146 35399.60 18.29 1389.20 35498.30 2002-05-26 01:06:00.000 146 35399.50 18.32 1389.10 35498.30 2002-05-26 01:07:00.000 146 35399.60 18.35 1388.90 35498.40 2002-05-26 01:08:00.000 146 35399.70 18.34 1389.10 35498.40 2002-05-26 01:09:00.000 146 35399.60 18.36 1389.10 35498.40 2002-05-26 01:10:00.000 146 35399.80 18.42 1388.80 35498.40 2002-05-26 01:11:00.000 146 35399.70 18.40 1389.10 35498.30 2002-05-26 01:12:00.000 146 35399.60 18.41 1389.00 35498.10 2002-05-26 01:13:00.000 146 35399.50 18.37 1389.30 35498.00 2002-05-26 01:14:00.000 146 35399.40 18.36 1389.30 35497.90 2002-05-26 01:15:00.000 146 35399.60 18.37 1389.30 35498.00 2002-05-26 01:16:00.000 146 35399.80 18.42 1388.80 35498.30 2002-05-26 01:17:00.000 146 35400.10 18.39 1389.20 35498.50 2002-05-26 01:18:00.000 146 35400.00 18.36 1389.30 35498.50 2002-05-26 01:19:00.000 146 35400.20 18.41 1388.80 35498.70 2002-05-26 01:20:00.000 146 35400.50 18.40 1388.80 35498.90 2002-05-26 01:21:00.000 146 35400.70 18.37 1388.80 35499.00 2002-05-26 01:22:00.000 146 35400.90 18.34 1388.90 35499.40 2002-05-26 01:23:00.000 146 35401.20 18.31 1389.00 35499.70 2002-05-26 01:24:00.000 146 35401.70 18.28 1389.20 35500.00 2002-05-26 01:25:00.000 146 35401.70 18.33 1388.70 35500.10 2002-05-26 01:26:00.000 146 35401.80 18.35 1388.80 35500.20 2002-05-26 01:27:00.000 146 35402.30 18.31 1389.20 35500.60 2002-05-26 01:28:00.000 146 35402.30 18.33 1389.10 35500.50 2002-05-26 01:29:00.000 146 35401.90 18.41 1388.60 35500.20 2002-05-26 01:30:00.000 146 35401.70 18.43 1388.60 35499.80 2002-05-26 01:31:00.000 146 35401.50 18.44 1388.60 35499.60 2002-05-26 01:32:00.000 146 35401.10 18.42 1388.90 35499.50 2002-05-26 01:33:00.000 146 35400.90 18.47 1388.60 35499.10 2002-05-26 01:34:00.000 146 35400.80 18.51 1388.30 35498.90 2002-05-26 01:35:00.000 146 35400.90 18.47 1389.00 35499.00 2002-05-26 01:36:00.000 146 35400.80 18.49 1389.00 35499.00 2002-05-26 01:37:00.000 146 35400.50 18.55 1388.70 35498.80 2002-05-26 01:38:00.000 146 35400.50 18.54 1388.90 35498.80 2002-05-26 01:39:00.000 146 35400.50 18.56 1388.90 35498.70 2002-05-26 01:40:00.000 146 35400.40 18.58 1389.00 35498.70 2002-05-26 01:41:00.000 146 35400.40 18.61 1388.90 35498.50 2002-05-26 01:42:00.000 146 35400.40 18.61 1389.00 35498.40 2002-05-26 01:43:00.000 146 35400.20 18.58 1389.20 35498.30 2002-05-26 01:44:00.000 146 35400.40 18.57 1389.30 35498.40 2002-05-26 01:45:00.000 146 35400.40 18.59 1389.20 35498.40 2002-05-26 01:46:00.000 146 35400.30 18.59 1389.10 35498.20 2002-05-26 01:47:00.000 146 35400.20 18.61 1389.00 35498.10 2002-05-26 01:48:00.000 146 35400.30 18.57 1389.40 35498.20 2002-05-26 01:49:00.000 146 35400.50 18.61 1389.20 35498.30 2002-05-26 01:50:00.000 146 35400.40 18.60 1389.00 35498.30 2002-05-26 01:51:00.000 146 35400.40 18.61 1388.80 35498.30 2002-05-26 01:52:00.000 146 35400.60 18.56 1389.20 35498.40 2002-05-26 01:53:00.000 146 35400.80 18.57 1389.10 35498.60 2002-05-26 01:54:00.000 146 35400.90 18.57 1388.90 35498.80 2002-05-26 01:55:00.000 146 35401.10 18.52 1389.30 35498.90 2002-05-26 01:56:00.000 146 35400.90 18.51 1389.20 35498.70 2002-05-26 01:57:00.000 146 35400.60 18.52 1388.90 35498.60 2002-05-26 01:58:00.000 146 35400.60 18.47 1389.20 35498.50 2002-05-26 01:59:00.000 146 35400.80 18.49 1389.00 35498.60 2002-05-26 02:00:00.000 146 35400.60 18.46 1389.20 35498.60 2002-05-26 02:01:00.000 146 35400.70 18.49 1389.00 35498.40 2002-05-26 02:02:00.000 146 35400.70 18.45 1389.10 35498.50 2002-05-26 02:03:00.000 146 35400.70 18.51 1388.60 35498.50 2002-05-26 02:04:00.000 146 35400.60 18.44 1389.10 35498.40 2002-05-26 02:05:00.000 146 35400.70 18.44 1389.30 35498.30 2002-05-26 02:06:00.000 146 35400.70 18.48 1389.00 35498.30 2002-05-26 02:07:00.000 146 35400.80 18.44 1389.60 35498.50 2002-05-26 02:08:00.000 146 35401.10 18.49 1389.60 35498.70 2002-05-26 02:09:00.000 146 35401.40 18.57 1389.00 35499.00 2002-05-26 02:10:00.000 146 35401.20 18.54 1389.30 35498.80 2002-05-26 02:11:00.000 146 35401.00 18.56 1389.40 35498.70 2002-05-26 02:12:00.000 146 35401.50 18.58 1389.60 35499.00 2002-05-26 02:13:00.000 146 35401.80 18.62 1389.70 35499.20 2002-05-26 02:14:00.000 146 35402.20 18.61 1390.10 35499.90 2002-05-26 02:15:00.000 146 35402.80 18.66 1390.00 35500.30 2002-05-26 02:16:00.000 146 35403.30 18.70 1390.10 35500.70 2002-05-26 02:17:00.000 146 35403.60 18.75 1390.00 35501.00 2002-05-26 02:18:00.000 146 35403.50 18.78 1390.00 35501.00 2002-05-26 02:19:00.000 146 35403.70 18.81 1390.00 35501.00 2002-05-26 02:20:00.000 146 35403.40 18.83 1390.30 35500.80 2002-05-26 02:21:00.000 146 35403.30 18.90 1390.10 35500.70 2002-05-26 02:22:00.000 146 35403.30 18.93 1390.10 35500.70 2002-05-26 02:23:00.000 146 35403.30 18.94 1390.00 35500.60 2002-05-26 02:24:00.000 146 35403.50 18.95 1390.30 35500.70 2002-05-26 02:25:00.000 146 35403.50 18.94 1390.50 35500.80 2002-05-26 02:26:00.000 146 35404.00 18.93 1390.60 35501.20 2002-05-26 02:27:00.000 146 35404.10 18.97 1390.80 35501.30 2002-05-26 02:28:00.000 146 35404.10 18.96 1391.00 35501.50 2002-05-26 02:29:00.000 146 35404.30 19.06 1390.50 35501.60 2002-05-26 02:30:00.000 146 35404.60 19.08 1390.60 35501.80 2002-05-26 02:31:00.000 146 35404.70 19.13 1390.50 35501.80 2002-05-26 02:32:00.000 146 35404.80 19.14 1390.50 35501.90 2002-05-26 02:33:00.000 146 35404.60 19.09 1391.00 35501.70 2002-05-26 02:34:00.000 146 35404.70 19.13 1390.60 35501.90 2002-05-26 02:35:00.000 146 35404.60 19.14 1390.80 35501.80 2002-05-26 02:36:00.000 146 35404.60 19.11 1391.00 35501.80 2002-05-26 02:37:00.000 146 35404.90 19.16 1390.70 35502.00 2002-05-26 02:38:00.000 146 35405.20 19.20 1390.60 35502.40 2002-05-26 02:39:00.000 146 35405.60 19.23 1390.70 35502.80 2002-05-26 02:40:00.000 146 35406.10 19.22 1391.00 35503.20 2002-05-26 02:41:00.000 146 35406.30 19.25 1390.90 35503.40 2002-05-26 02:42:00.000 146 35406.40 19.25 1391.10 35503.60 2002-05-26 02:43:00.000 146 35406.70 19.27 1391.20 35503.70 2002-05-26 02:44:00.000 146 35406.80 19.35 1390.60 35503.90 2002-05-26 02:45:00.000 146 35406.90 19.39 1390.50 35503.80 2002-05-26 02:46:00.000 146 35406.70 19.39 1390.60 35503.60 2002-05-26 02:47:00.000 146 35406.70 19.40 1390.50 35503.60 2002-05-26 02:48:00.000 146 35406.80 19.39 1390.70 35503.60 2002-05-26 02:49:00.000 146 35406.60 19.40 1390.70 35503.50 2002-05-26 02:50:00.000 146 35406.80 19.38 1390.80 35503.50 2002-05-26 02:51:00.000 146 35407.10 19.44 1390.40 35503.70 2002-05-26 02:52:00.000 146 35407.10 19.43 1390.60 35504.00 2002-05-26 02:53:00.000 146 35407.30 19.45 1390.80 35504.00 2002-05-26 02:54:00.000 146 35407.30 19.44 1390.80 35504.10 2002-05-26 02:55:00.000 146 35407.30 19.45 1390.90 35504.20 2002-05-26 02:56:00.000 146 35407.60 19.47 1391.00 35504.20 2002-05-26 02:57:00.000 146 35407.60 19.53 1390.60 35504.30 2002-05-26 02:58:00.000 146 35407.60 19.51 1390.70 35504.40 2002-05-26 02:59:00.000 146 35407.60 19.49 1391.10 35504.30 2002-05-26 03:00:00.000 146 35407.60 19.53 1390.90 35504.30 2002-05-26 03:01:00.000 146 35407.70 19.55 1390.70 35504.20 2002-05-26 03:02:00.000 146 35407.40 19.48 1391.20 35504.10 2002-05-26 03:03:00.000 146 35407.30 19.50 1391.20 35504.10 2002-05-26 03:04:00.000 146 35407.80 19.56 1391.20 35504.40 2002-05-26 03:05:00.000 146 35408.00 19.62 1390.90 35504.70 2002-05-26 03:06:00.000 146 35408.40 19.63 1391.20 35505.10 2002-05-26 03:07:00.000 146 35409.30 19.82 1391.50 35506.10 2002-05-26 03:08:00.000 146 35409.60 19.78 1391.60 35506.20 2002-05-26 03:09:00.000 146 35410.30 19.82 1391.50 35506.80 2002-05-26 03:10:00.000 146 35410.50 19.79 1391.90 35507.10 2002-05-26 03:11:00.000 146 35410.50 19.84 1391.60 35506.90 2002-05-26 03:12:00.000 146 35410.50 19.89 1391.30 35506.90 2002-05-26 03:13:00.000 146 35410.40 19.84 1391.70 35506.90 2002-05-26 03:14:00.000 146 35410.60 19.87 1391.50 35507.10 2002-05-26 03:15:00.000 146 35411.00 19.90 1391.30 35507.40 2002-05-26 03:16:00.000 146 35411.30 19.91 1391.70 35507.80 2002-05-26 03:17:00.000 146 35411.60 19.98 1391.20 35508.00 2002-05-26 03:18:00.000 146 35412.00 19.96 1391.50 35508.40 2002-05-26 03:19:00.000 146 35412.20 19.97 1391.70 35508.50 2002-05-26 03:20:00.000 146 35412.50 20.02 1391.50 35508.90 2002-05-26 03:21:00.000 146 35412.70 20.07 1391.30 35508.90 2002-05-26 03:22:00.000 146 35412.90 20.07 1391.40 35509.20 2002-05-26 03:23:00.000 146 35413.30 20.14 1391.10 35509.70 2002-05-26 03:24:00.000 146 35413.60 20.16 1391.20 35509.80 2002-05-26 03:25:00.000 146 35414.10 20.20 1391.10 35510.20 2002-05-26 03:26:00.000 146 35414.00 20.14 1391.40 35510.10 2002-05-26 03:27:00.000 146 35414.00 20.21 1390.80 35510.20 2002-05-26 03:28:00.000 146 35414.40 20.25 1390.70 35510.60 2002-05-26 03:29:00.000 146 35414.80 20.22 1391.10 35510.80 2002-05-26 03:30:00.000 146 35415.10 20.31 1390.50 35511.20 2002-05-26 03:31:00.000 146 35415.40 20.31 1390.50 35511.60 2002-05-26 03:32:00.000 146 35415.50 20.28 1390.60 35511.60 2002-05-26 03:33:00.000 146 35415.90 20.32 1390.20 35511.80 2002-05-26 03:34:00.000 146 35416.10 20.29 1390.50 35512.10 2002-05-26 03:35:00.000 146 35416.40 20.31 1390.40 35512.40 2002-05-26 03:36:00.000 146 35416.60 20.31 1390.30 35512.50 2002-05-26 03:37:00.000 146 35416.80 20.33 1390.20 35512.80 2002-05-26 03:38:00.000 146 35417.10 20.34 1390.00 35513.00 2002-05-26 03:39:00.000 146 35417.50 20.35 1389.90 35513.20 2002-05-26 03:40:00.000 146 35417.20 20.26 1390.10 35512.90 2002-05-26 03:41:00.000 146 35417.20 20.27 1389.60 35513.20 2002-05-26 03:42:00.000 146 35418.10 20.32 1389.60 35514.00 2002-05-26 03:43:00.000 146 35418.10 20.30 1389.60 35513.60 2002-05-26 03:44:00.000 146 35418.60 20.33 1389.50 35514.50 2002-05-26 03:45:00.000 146 35419.10 20.34 1389.60 35515.00 2002-05-26 03:46:00.000 146 35419.70 20.37 1389.40 35515.40 2002-05-26 03:47:00.000 146 35419.90 20.37 1389.50 35515.50 2002-05-26 03:48:00.000 146 35419.80 20.39 1389.10 35515.50 2002-05-26 03:49:00.000 146 35419.90 20.36 1389.20 35515.60 2002-05-26 03:50:00.000 146 35420.40 20.36 1389.20 35516.00 2002-05-26 03:51:00.000 146 35420.70 20.39 1389.20 35516.40 2002-05-26 03:52:00.000 146 35421.10 20.43 1389.10 35516.80 2002-05-26 03:53:00.000 146 35421.30 20.43 1389.20 35517.00 2002-05-26 03:54:00.000 146 35421.20 20.41 1389.00 35517.00 2002-05-26 03:55:00.000 146 35421.30 20.46 1388.60 35517.00 2002-05-26 03:56:00.000 146 35421.60 20.45 1388.60 35517.10 2002-05-26 03:57:00.000 146 35421.60 20.40 1388.80 35517.10 2002-05-26 03:58:00.000 146 35421.50 20.44 1388.30 35517.10 2002-05-26 03:59:00.000 146 35421.80 20.48 1388.10 35517.30 2002-05-26 04:00:00.000 146 35421.90 20.48 1388.20 35517.30 2002-05-26 04:01:00.000 146 35422.10 20.51 1387.90 35517.50 2002-05-26 04:02:00.000 146 35422.50 20.50 1388.00 35517.90 2002-05-26 04:03:00.000 146 35422.70 20.44 1388.30 35518.10 2002-05-26 04:04:00.000 146 35422.80 20.41 1388.10 35518.00 2002-05-26 04:05:00.000 146 35423.30 20.40 1388.30 35518.70 2002-05-26 04:06:00.000 146 35424.10 20.46 1388.00 35519.40 2002-05-26 04:07:00.000 146 35424.80 20.43 1388.30 35520.00 2002-05-26 04:08:00.000 146 35425.10 20.44 1388.30 35520.40 2002-05-26 04:09:00.000 146 35425.60 20.48 1388.00 35520.90 2002-05-26 04:10:00.000 146 35426.10 20.50 1387.70 35521.30 2002-05-26 04:11:00.000 146 35426.50 20.48 1387.90 35521.70 2002-05-26 04:12:00.000 146 35426.80 20.53 1387.30 35522.00 2002-05-26 04:13:00.000 146 35427.40 20.51 1387.30 35522.50 2002-05-26 04:14:00.000 146 35427.80 20.45 1387.50 35522.80 2002-05-26 04:15:00.000 146 35428.10 20.48 1387.30 35523.40 2002-05-26 04:16:00.000 146 35428.40 20.47 1387.10 35523.40 2002-05-26 04:17:00.000 146 35428.40 20.46 1386.70 35523.50 2002-05-26 04:18:00.000 146 35428.60 20.47 1386.50 35523.90 2002-05-26 04:19:00.000 146 35428.80 20.41 1386.70 35523.80 2002-05-26 04:20:00.000 146 35428.90 20.40 1386.50 35523.90 2002-05-26 04:21:00.000 146 35428.70 20.35 1386.40 35523.50 2002-05-26 04:22:00.000 146 35428.70 20.34 1386.30 35523.70 2002-05-26 04:23:00.000 146 35429.20 20.38 1385.90 35524.10 2002-05-26 04:24:00.000 146 35429.40 20.33 1386.10 35524.30 2002-05-26 04:25:00.000 146 35430.20 20.31 1386.20 35525.10 2002-05-26 04:26:00.000 146 35430.60 20.29 1386.00 35525.50 2002-05-26 04:27:00.000 146 35431.10 20.26 1385.90 35525.90 2002-05-26 04:28:00.000 146 35431.70 20.24 1385.90 35526.50 2002-05-26 04:29:00.000 146 35432.00 20.25 1385.60 35526.80 2002-05-26 04:30:00.000 146 35432.10 20.24 1385.50 35526.80 2002-05-26 04:31:00.000 146 35432.70 20.22 1385.60 35527.40 2002-05-26 04:32:00.000 146 35433.10 20.22 1385.20 35527.70 2002-05-26 04:33:00.000 146 35433.90 20.18 1385.40 35528.70 2002-05-26 04:34:00.000 146 35434.60 20.17 1385.30 35529.20 2002-05-26 04:35:00.000 146 35435.20 20.18 1385.20 35530.00 2002-05-26 04:36:00.000 146 35435.50 20.15 1385.20 35530.30 2002-05-26 04:37:00.000 146 35436.20 20.12 1385.30 35530.90 2002-05-26 04:38:00.000 146 35436.50 20.15 1385.00 35531.00 2002-05-26 04:39:00.000 146 35436.60 20.10 1385.50 35531.30 2002-05-26 04:40:00.000 146 35436.70 20.12 1384.90 35531.40 2002-05-26 04:41:00.000 146 35436.90 20.06 1385.10 35531.60 2002-05-26 04:42:00.000 146 35436.90 20.05 1384.70 35531.50 2002-05-26 04:43:00.000 146 35437.30 20.00 1384.70 35532.00 2002-05-26 04:44:00.000 146 35438.40 20.01 1384.60 35533.00 2002-05-26 04:45:00.000 146 35438.60 20.01 1384.30 35533.10 2002-05-26 04:46:00.000 146 35438.90 19.93 1384.30 35533.60 2002-05-26 04:47:00.000 146 35439.60 19.92 1384.20 35534.20 2002-05-26 04:48:00.000 146 35439.90 19.91 1384.00 35534.50 2002-05-26 04:49:00.000 146 35440.30 19.90 1384.00 35534.90 2002-05-26 04:50:00.000 146 35440.90 19.86 1384.00 35535.40 2002-05-26 04:51:00.000 146 35440.90 19.86 1383.40 35535.40 2002-05-26 04:52:00.000 146 35440.90 19.79 1383.60 35535.40 2002-05-26 04:53:00.000 146 35441.20 19.77 1383.40 35535.80 2002-05-26 04:54:00.000 146 35441.60 19.77 1383.20 35536.00 2002-05-26 04:55:00.000 146 35441.70 19.72 1383.40 35536.00 2002-05-26 04:56:00.000 146 35441.70 19.68 1383.40 35536.40 2002-05-26 04:57:00.000 146 35442.20 19.64 1383.60 35536.70 2002-05-26 04:58:00.000 146 35442.70 19.66 1383.20 35537.10 2002-05-26 04:59:00.000 146 35443.40 19.62 1383.60 35538.00 2002-05-26 05:00:00.000 146 35443.90 19.57 1383.80 35538.00 2002-05-26 05:01:00.000 146 35444.60 19.59 1383.40 35539.00 2002-05-26 05:02:00.000 146 35444.60 19.55 1383.40 35538.90 2002-05-26 05:03:00.000 146 35444.90 19.50 1383.50 35539.30 2002-05-26 05:04:00.000 146 35446.00 19.48 1383.50 35540.50 2002-05-26 05:05:00.000 146 35446.90 19.46 1383.40 35541.10 2002-05-26 05:06:00.000 146 35447.10 19.44 1383.30 35541.50 2002-05-26 05:07:00.000 146 35447.70 19.33 1383.80 35542.10 2002-05-26 05:08:00.000 146 35448.50 19.35 1383.40 35542.60 2002-05-26 05:09:00.000 146 35449.30 19.30 1383.40 35543.50 2002-05-26 05:10:00.000 146 35450.20 19.29 1383.40 35544.60 2002-05-26 05:11:00.000 146 35451.00 19.26 1383.30 35545.20 2002-05-26 05:12:00.000 146 35452.20 19.20 1383.70 35546.50 2002-05-26 05:13:00.000 146 35452.80 19.20 1383.20 35547.10 2002-05-26 05:14:00.000 146 35453.20 19.18 1383.00 35547.40 2002-05-26 05:15:00.000 146 35453.80 19.07 1383.10 35548.00 2002-05-26 05:16:00.000 146 35454.10 19.06 1382.90 35548.40 2002-05-26 05:17:00.000 146 35455.10 19.06 1382.70 35549.40 2002-05-26 05:18:00.000 146 35455.50 18.92 1382.70 35549.50 2002-05-26 05:19:00.000 146 35455.70 18.91 1382.10 35549.70 2002-05-26 05:20:00.000 146 35456.80 18.82 1382.20 35551.00 2002-05-26 05:21:00.000 146 35458.70 18.78 1382.50 35552.90 2002-05-26 05:22:00.000 146 35460.60 18.73 1382.90 35554.70 2002-05-26 05:23:00.000 146 35461.30 18.68 1382.70 35555.40 2002-05-26 05:24:00.000 146 35462.50 18.63 1382.60 35556.60 2002-05-26 05:25:00.000 146 35463.40 18.62 1382.30 35557.30 2002-05-26 05:26:00.000 146 35464.70 18.55 1382.30 35558.80 2002-05-26 05:27:00.000 146 35466.50 18.50 1382.60 35560.70 2002-05-26 05:28:00.000 146 35467.90 18.51 1382.50 35562.00 2002-05-26 05:29:00.000 146 35469.10 18.48 1382.60 35563.20 2002-05-26 05:30:00.000 146 35470.20 18.49 1382.50 35564.30 2002-05-26 05:31:00.000 146 35470.50 18.47 1382.30 35564.50 2002-05-26 05:32:00.000 146 35471.10 18.42 1382.30 35565.10 2002-05-26 05:33:00.000 146 35471.80 18.36 1382.50 35565.80 2002-05-26 05:34:00.000 146 35471.60 18.40 1381.90 35565.60 2002-05-26 05:35:00.000 146 35472.30 18.39 1381.70 35566.20 2002-05-26 05:36:00.000 146 35472.80 18.36 1381.80 35566.80 2002-05-26 05:37:00.000 146 35473.30 18.32 1381.70 35567.40 2002-05-26 05:38:00.000 146 35473.40 18.33 1381.40 35567.40 2002-05-26 05:39:00.000 146 35473.50 18.28 1381.50 35567.40 2002-05-26 05:40:00.000 146 35474.00 18.27 1381.40 35568.00 2002-05-26 05:41:00.000 146 35475.10 18.26 1381.60 35569.00 2002-05-26 05:42:00.000 146 35475.80 18.24 1381.80 35569.70 2002-05-26 05:43:00.000 146 35475.90 18.19 1381.90 35569.80 2002-05-26 05:44:00.000 146 35476.60 18.19 1382.00 35570.60 2002-05-26 05:45:00.000 146 35477.10 18.20 1381.80 35570.90 2002-05-26 05:46:00.000 146 35477.90 18.13 1381.90 35571.90 2002-05-26 05:47:00.000 146 35479.00 18.15 1381.90 35573.20 2002-05-26 05:48:00.000 146 35480.40 18.12 1382.00 35574.40 2002-05-26 05:49:00.000 146 35481.00 18.12 1381.80 35574.80 2002-05-26 05:50:00.000 146 35481.50 18.05 1382.30 35575.30 2002-05-26 05:51:00.000 146 35482.80 18.06 1382.00 35576.80 2002-05-26 05:52:00.000 146 35484.00 18.04 1382.00 35577.80 2002-05-26 05:53:00.000 146 35484.50 18.04 1382.00 35578.30 2002-05-26 05:54:00.000 146 35485.50 17.98 1382.20 35579.20 2002-05-26 05:55:00.000 146 35486.90 17.99 1382.10 35580.80 2002-05-26 05:56:00.000 146 35487.50 18.00 1381.70 35581.40 2002-05-26 05:57:00.000 146 35487.20 17.90 1382.00 35580.90 2002-05-26 05:58:00.000 146 35487.70 17.83 1381.90 35581.60 2002-05-26 05:59:00.000 146 35488.60 17.81 1381.90 35582.50 2002-05-26 06:00:00.000 146 35489.00 17.78 1381.70 35582.50 2002-05-26 06:01:00.000 146 35489.50 17.81 1381.20 35583.40 2002-05-26 06:02:00.000 146 35491.00 17.74 1381.30 35584.90 2002-05-26 06:03:00.000 146 35492.40 17.69 1381.50 35586.30 2002-05-26 06:04:00.000 146 35492.50 17.70 1380.90 35586.10 2002-05-26 06:05:00.000 146 35493.90 17.62 1381.10 35588.00 2002-05-26 06:06:00.000 146 35495.60 17.59 1381.10 35589.80 2002-05-26 06:07:00.000 146 35495.60 17.58 1380.70 35589.10 2002-05-26 06:08:00.000 146 35495.80 17.51 1380.80 35589.60 2002-05-26 06:09:00.000 146 35497.10 17.51 1380.50 35591.00 2002-05-26 06:10:00.000 146 35497.50 17.50 1380.30 35591.20 2002-05-26 06:11:00.000 146 35498.10 17.47 1380.40 35591.80 2002-05-26 06:12:00.000 146 35499.50 17.41 1380.70 35593.20 2002-05-26 06:13:00.000 146 35499.90 17.40 1380.60 35593.70 2002-05-26 06:14:00.000 146 35500.10 17.39 1380.50 35594.00 2002-05-26 06:15:00.000 146 35500.30 17.31 1380.20 35594.10 2002-05-26 06:16:00.000 146 35501.20 17.29 1380.10 35595.00 2002-05-26 06:17:00.000 146 35502.20 17.23 1380.20 35596.10 2002-05-26 06:18:00.000 146 35502.70 17.24 1379.80 35596.70 2002-05-26 06:19:00.000 146 35504.50 17.23 1379.90 35598.30 2002-05-26 06:20:00.000 146 35506.60 17.25 1380.10 35600.60 2002-05-26 06:21:00.000 146 35507.70 17.20 1380.60 35601.60 2002-05-26 06:22:00.000 146 35508.60 17.31 1380.30 35602.60 2002-05-26 06:23:00.000 146 35509.20 17.31 1380.30 35603.10 2002-05-26 06:24:00.000 146 35509.00 17.26 1380.60 35603.00 2002-05-26 06:25:00.000 146 35509.00 17.31 1380.00 35602.90 2002-05-26 06:26:00.000 146 35508.60 17.29 1379.80 35602.40 2002-05-26 06:27:00.000 146 35508.30 17.30 1379.60 35602.30 2002-05-26 06:28:00.000 146 35508.60 17.28 1380.40 35602.80 2002-05-26 06:29:00.000 146 35508.30 17.29 1380.30 35602.30 2002-05-26 06:30:00.000 146 35509.00 17.28 1380.30 35602.70 2002-05-26 06:31:00.000 146 35509.50 17.23 1380.10 35603.80 2002-05-26 06:32:00.000 146 35509.10 17.25 1380.00 35602.80 2002-05-26 06:33:00.000 146 35509.40 17.25 1379.90 35603.30 2002-05-26 06:34:00.000 146 35509.10 17.24 1379.80 35602.90 2002-05-26 06:35:00.000 146 35508.80 17.20 1379.90 35602.60 2002-05-26 06:36:00.000 146 35508.80 17.19 1379.70 35602.40 2002-05-26 06:37:00.000 146 35509.20 17.17 1379.50 35603.20 2002-05-26 06:38:00.000 146 35509.50 17.15 1379.70 35603.50 2002-05-26 06:39:00.000 146 35511.40 17.14 1379.90 35605.30 2002-05-26 06:40:00.000 146 35512.60 17.14 1380.10 35606.30 2002-05-26 06:41:00.000 146 35512.30 17.11 1379.90 35606.30 2002-05-26 06:42:00.000 146 35513.80 17.07 1380.00 35607.70 2002-05-26 06:43:00.000 146 35513.90 17.10 1379.70 35607.70 2002-05-26 06:44:00.000 146 35515.80 17.08 1380.10 35610.10 2002-05-26 06:45:00.000 146 35514.70 17.10 1379.60 35608.60 2002-05-26 06:46:00.000 146 35513.60 17.09 1379.40 35607.50 2002-05-26 06:47:00.000 146 35512.40 17.15 1378.70 35606.20 2002-05-26 06:48:00.000 146 35513.10 17.15 1378.70 35607.40 2002-05-26 06:49:00.000 146 35514.10 17.14 1378.70 35608.20 2002-05-26 06:50:00.000 146 35514.00 17.18 1378.50 35608.10 2002-05-26 06:51:00.000 146 35514.60 17.16 1378.60 35608.80 2002-05-26 06:52:00.000 146 35515.90 17.16 1378.60 35610.20 2002-05-26 06:53:00.000 146 35516.70 17.19 1378.30 35610.70 2002-05-26 06:54:00.000 146 35517.70 17.18 1378.40 35611.80 2002-05-26 06:55:00.000 146 35517.70 17.12 1378.40 35611.80 2002-05-26 06:56:00.000 146 35517.50 17.13 1378.10 35611.60 2002-05-26 06:57:00.000 146 35517.00 17.13 1377.70 35610.90 2002-05-26 06:58:00.000 146 35517.20 17.20 1377.20 35611.50 2002-05-26 06:59:00.000 146 35518.20 17.15 1377.30 35612.30 2002-05-26 07:00:00.000 146 35519.00 17.10 1377.20 35612.30 2002-05-26 07:01:00.000 146 35519.20 17.02 1376.90 35613.10 2002-05-26 07:02:00.000 146 35518.30 16.97 1376.60 35612.20 2002-05-26 07:03:00.000 146 35518.10 16.93 1376.10 35612.10 2002-05-26 07:04:00.000 146 35519.90 16.83 1376.70 35614.10 2002-05-26 07:05:00.000 146 35522.80 16.84 1376.60 35617.10 2002-05-26 07:06:00.000 146 35526.20 16.75 1377.30 35620.50 2002-05-26 07:07:00.000 146 35528.70 16.85 1376.80 35622.90 2002-05-26 07:08:00.000 146 35529.40 16.87 1376.70 35623.60 2002-05-26 07:09:00.000 146 35529.30 16.85 1376.50 35623.40 2002-05-26 07:10:00.000 146 35530.60 16.83 1376.30 35624.80 2002-05-26 07:11:00.000 146 35531.60 16.85 1376.00 35625.70 2002-05-26 07:12:00.000 146 35531.70 16.84 1375.60 35625.70 2002-05-26 07:13:00.000 146 35531.40 16.87 1375.20 35625.60 2002-05-26 07:14:00.000 146 35532.00 16.86 1375.10 35626.00 2002-05-26 07:15:00.000 146 35532.40 16.86 1374.90 35626.70 2002-05-26 07:16:00.000 146 35533.40 16.84 1375.00 35627.80 2002-05-26 07:17:00.000 146 35532.30 16.86 1374.30 35626.50 2002-05-26 07:18:00.000 146 35533.00 16.77 1374.80 35627.30 2002-05-26 07:19:00.000 146 35533.20 16.82 1374.20 35627.60 2002-05-26 07:20:00.000 146 35532.90 16.79 1374.10 35626.80 2002-05-26 07:21:00.000 146 35533.20 16.76 1374.10 35627.20 2002-05-26 07:22:00.000 146 35534.60 16.78 1374.10 35629.00 2002-05-26 07:23:00.000 146 35535.60 16.80 1374.00 35629.80 2002-05-26 07:24:00.000 146 35534.30 16.83 1373.60 35628.40 2002-05-26 07:25:00.000 146 35533.80 16.78 1373.80 35628.10 2002-05-26 07:26:00.000 146 35533.70 16.81 1373.70 35627.90 2002-05-26 07:27:00.000 146 35533.60 16.87 1373.50 35627.80 2002-05-26 07:28:00.000 146 35532.30 16.83 1373.70 35626.70 2002-05-26 07:29:00.000 146 35531.30 16.90 1373.30 35625.80 2002-05-26 07:30:00.000 146 35530.60 17.02 1373.40 35625.00 2002-05-26 07:31:00.000 146 35530.90 17.02 1373.70 35625.40 2002-05-26 07:32:00.000 146 35531.60 17.03 1374.10 35626.20 2002-05-26 07:33:00.000 146 35530.80 17.03 1374.00 35625.40 2002-05-26 07:34:00.000 146 35528.70 17.00 1373.80 35623.10 2002-05-26 07:35:00.000 146 35526.10 16.97 1373.60 35620.40 2002-05-26 07:36:00.000 146 35523.60 16.96 1373.20 35617.80 2002-05-26 07:37:00.000 146 35521.30 16.93 1373.00 35615.70 2002-05-26 07:38:00.000 146 35520.50 16.90 1373.30 35615.10 2002-05-26 07:39:00.000 146 35519.60 16.86 1373.70 35614.20 2002-05-26 07:40:00.000 146 35518.70 16.83 1373.90 35613.30 2002-05-26 07:41:00.000 146 35518.80 16.78 1374.40 35613.40 2002-05-26 07:42:00.000 146 35519.20 16.77 1374.60 35614.10 2002-05-26 07:43:00.000 146 35519.70 16.77 1375.00 35614.40 2002-05-26 07:44:00.000 146 35520.40 16.75 1375.40 35615.10 2002-05-26 07:45:00.000 146 35522.00 16.73 1376.40 35617.20 2002-05-26 07:46:00.000 146 35523.00 16.75 1376.40 35618.10 2002-05-26 07:47:00.000 146 35523.90 16.76 1376.50 35618.90 2002-05-26 07:48:00.000 146 35523.70 16.72 1376.60 35618.70 2002-05-26 07:49:00.000 146 35522.90 16.65 1376.70 35618.00 2002-05-26 07:50:00.000 146 35522.90 16.59 1377.00 35618.10 2002-05-26 07:51:00.000 146 35522.10 16.62 1376.80 35617.20 2002-05-26 07:52:00.000 146 35522.00 16.64 1376.90 35617.20 2002-05-26 07:53:00.000 146 35522.70 16.64 1377.20 35617.80 2002-05-26 07:54:00.000 146 35523.90 16.63 1377.70 35619.20 2002-05-26 07:55:00.000 146 35524.70 16.58 1378.30 35620.00 2002-05-26 07:56:00.000 146 35526.30 16.58 1378.70 35621.60 2002-05-26 07:57:00.000 146 35526.60 16.56 1378.80 35621.70 2002-05-26 07:58:00.000 146 35526.40 16.55 1378.90 35621.60 2002-05-26 07:59:00.000 146 35526.70 16.55 1378.80 35622.00 2002-05-26 08:00:00.000 146 35526.50 16.51 1379.10 35622.00 2002-05-26 08:01:00.000 146 35526.20 16.46 1379.20 35621.30 2002-05-26 08:02:00.000 146 35526.90 16.45 1379.40 35622.40 2002-05-26 08:03:00.000 146 35528.10 16.47 1379.70 35623.50 2002-05-26 08:04:00.000 146 35528.90 16.46 1379.90 35624.50 2002-05-26 08:05:00.000 146 35526.70 16.45 1379.50 35621.90 2002-05-26 08:06:00.000 146 35525.90 16.47 1379.30 35621.30 2002-05-26 08:07:00.000 146 35526.50 16.46 1379.40 35622.00 2002-05-26 08:08:00.000 146 35527.00 16.47 1379.50 35622.50 2002-05-26 08:09:00.000 146 35528.10 16.41 1380.20 35623.80 2002-05-26 08:10:00.000 146 35532.20 16.40 1381.10 35628.00 2002-05-26 08:11:00.000 146 35535.30 16.39 1381.80 35631.10 2002-05-26 08:12:00.000 146 35536.50 16.41 1381.40 35632.40 2002-05-26 08:13:00.000 146 35537.90 16.40 1381.50 35633.50 2002-05-26 08:14:00.000 146 35540.40 16.40 1381.70 35636.30 2002-05-26 08:15:00.000 146 35541.40 16.42 1381.60 35637.20 2002-05-26 08:16:00.000 146 35541.20 16.45 1381.20 35637.00 2002-05-26 08:17:00.000 146 35541.00 16.44 1380.80 35636.70 2002-05-26 08:18:00.000 146 35540.60 16.41 1380.80 35636.30 2002-05-26 08:19:00.000 146 35540.30 16.37 1380.60 35636.00 2002-05-26 08:20:00.000 146 35540.60 16.37 1380.30 35636.30 2002-05-26 08:21:00.000 146 35539.00 16.34 1379.80 35634.80 2002-05-26 08:22:00.000 146 35537.40 16.32 1379.30 35633.60 2002-05-26 08:23:00.000 146 35534.90 16.31 1378.50 35630.50 2002-05-26 08:24:00.000 146 35532.50 16.27 1378.40 35628.40 2002-05-26 08:25:00.000 146 35531.60 16.31 1378.20 35627.40 2002-05-26 08:26:00.000 146 35533.10 16.29 1378.90 35629.20 2002-05-26 08:27:00.000 146 35534.40 16.30 1379.20 35630.40 2002-05-26 08:28:00.000 146 35532.70 16.31 1378.70 35628.50 2002-05-26 08:29:00.000 146 35531.10 16.28 1378.90 35627.60 2002-05-26 08:30:00.000 146 35527.60 16.23 1378.50 35623.50 2002-05-26 08:31:00.000 146 35525.90 16.17 1378.50 35622.00 2002-05-26 08:32:00.000 146 35524.80 16.13 1378.70 35621.00 2002-05-26 08:33:00.000 146 35524.90 16.15 1378.80 35620.90 2002-05-26 08:34:00.000 146 35525.90 16.09 1379.50 35622.10 2002-05-26 08:35:00.000 146 35527.00 16.09 1379.80 35623.30 2002-05-26 08:36:00.000 146 35527.90 16.06 1380.10 35624.30 2002-05-26 08:37:00.000 146 35528.10 16.02 1380.00 35624.40 2002-05-26 08:38:00.000 146 35528.30 15.97 1380.20 35624.70 2002-05-26 08:39:00.000 146 35528.60 15.95 1380.40 35625.20 2002-05-26 08:40:00.000 146 35528.30 15.95 1380.30 35624.90 2002-05-26 08:41:00.000 146 35528.20 15.96 1380.30 35624.60 2002-05-26 08:42:00.000 146 35527.70 15.93 1380.60 35624.20 2002-05-26 08:43:00.000 146 35526.50 15.93 1380.40 35623.00 2002-05-26 08:44:00.000 146 35525.90 15.92 1380.40 35622.50 2002-05-26 08:45:00.000 146 35525.40 15.88 1380.70 35622.00 2002-05-26 08:46:00.000 146 35524.50 15.92 1380.30 35621.00 2002-05-26 08:47:00.000 146 35524.20 15.86 1381.00 35620.90 2002-05-26 08:48:00.000 146 35524.70 15.84 1381.40 35621.30 2002-05-26 08:49:00.000 146 35524.90 15.85 1381.40 35621.90 2002-05-26 08:50:00.000 146 35524.20 15.82 1381.60 35620.90 2002-05-26 08:51:00.000 146 35523.40 15.77 1381.90 35620.20 2002-05-26 08:52:00.000 146 35521.80 15.78 1381.70 35618.70 2002-05-26 08:53:00.000 146 35521.50 15.74 1382.10 35618.50 2002-05-26 08:54:00.000 146 35521.50 15.77 1382.10 35618.50 2002-05-26 08:55:00.000 146 35521.80 15.78 1382.40 35619.00 2002-05-26 08:56:00.000 146 35521.90 15.76 1382.90 35619.10 2002-05-26 08:57:00.000 146 35522.30 15.78 1383.20 35619.30 2002-05-26 08:58:00.000 146 35522.20 15.81 1383.30 35619.30 2002-05-26 08:59:00.000 146 35520.50 15.77 1383.30 35617.60 2002-05-26 09:00:00.000 146 35519.30 15.77 1383.20 35617.60 2002-05-26 09:01:00.000 146 35518.70 15.74 1383.40 35616.10 2002-05-26 09:02:00.000 146 35519.30 15.75 1383.70 35616.60 2002-05-26 09:03:00.000 146 35520.40 15.76 1384.00 35617.90 2002-05-26 09:04:00.000 146 35521.80 15.77 1384.20 35619.30 2002-05-26 09:05:00.000 146 35520.50 15.75 1384.60 35618.20 2002-05-26 09:06:00.000 146 35518.90 15.76 1384.20 35616.40 2002-05-26 09:07:00.000 146 35518.50 15.74 1384.20 35615.70 2002-05-26 09:08:00.000 146 35517.50 15.75 1384.10 35615.20 2002-05-26 09:09:00.000 146 35518.70 15.72 1384.70 35616.60 2002-05-26 09:10:00.000 146 35518.10 15.76 1384.40 35615.80 2002-05-26 09:11:00.000 146 35517.30 15.79 1384.20 35614.80 2002-05-26 09:12:00.000 146 35517.00 15.78 1384.10 35614.70 2002-05-26 09:13:00.000 146 35518.10 15.74 1384.50 35615.80 2002-05-26 09:14:00.000 146 35519.10 15.68 1384.80 35616.80 2002-05-26 09:15:00.000 146 35518.30 15.65 1384.80 35616.00 2002-05-26 09:16:00.000 146 35517.80 15.66 1384.70 35615.80 2002-05-26 09:17:00.000 146 35518.50 15.67 1384.70 35616.40 2002-05-26 09:18:00.000 146 35518.40 15.69 1384.60 35616.30 2002-05-26 09:19:00.000 146 35517.60 15.70 1384.40 35615.70 2002-05-26 09:20:00.000 146 35516.90 15.67 1384.30 35615.00 2002-05-26 09:21:00.000 146 35517.10 15.68 1384.40 35615.30 2002-05-26 09:22:00.000 146 35517.20 15.71 1384.30 35615.40 2002-05-26 09:23:00.000 146 35518.00 15.70 1384.70 35616.20 2002-05-26 09:24:00.000 146 35518.10 15.66 1384.90 35616.20 2002-05-26 09:25:00.000 146 35517.90 15.72 1384.70 35616.20 2002-05-26 09:26:00.000 146 35517.50 15.70 1385.00 35615.90 2002-05-26 09:27:00.000 146 35516.80 15.70 1384.70 35614.80 2002-05-26 09:28:00.000 146 35516.30 15.66 1384.80 35614.30 2002-05-26 09:29:00.000 146 35515.50 15.69 1384.50 35613.80 2002-05-26 09:30:00.000 146 35514.20 15.67 1384.60 35612.40 2002-05-26 09:31:00.000 146 35513.00 15.71 1384.40 35611.20 2002-05-26 09:32:00.000 146 35512.60 15.76 1384.30 35610.80 2002-05-26 09:33:00.000 146 35511.20 15.78 1384.30 35609.60 2002-05-26 09:34:00.000 146 35510.30 15.78 1384.60 35608.70 2002-05-26 09:35:00.000 146 35511.40 15.79 1385.10 35610.30 2002-05-26 09:36:00.000 146 35512.20 15.84 1385.30 35610.70 2002-05-26 09:37:00.000 146 35511.70 15.81 1385.80 35610.50 2002-05-26 09:38:00.000 146 35511.10 15.84 1385.60 35609.80 2002-05-26 09:39:00.000 146 35511.40 15.87 1385.90 35610.20 2002-05-26 09:40:00.000 146 35511.30 15.91 1386.10 35610.30 2002-05-26 09:41:00.000 146 35510.70 15.96 1386.10 35609.50 2002-05-26 09:42:00.000 146 35511.60 15.97 1386.50 35610.60 2002-05-26 09:43:00.000 146 35511.10 15.98 1386.60 35610.00 2002-05-26 09:44:00.000 146 35511.50 15.95 1387.10 35610.70 2002-05-26 09:45:00.000 146 35512.70 16.00 1387.50 35611.80 2002-05-26 09:46:00.000 146 35513.20 16.00 1387.90 35612.50 2002-05-26 09:47:00.000 146 35513.10 15.99 1388.20 35612.30 2002-05-26 09:48:00.000 146 35513.00 16.01 1388.00 35612.20 2002-05-26 09:49:00.000 146 35512.70 15.98 1388.50 35611.70 2002-05-26 09:50:00.000 146 35512.00 16.01 1388.30 35611.30 2002-05-26 09:51:00.000 146 35511.90 16.01 1388.60 35611.30 2002-05-26 09:52:00.000 146 35512.00 16.01 1388.60 35611.20 2002-05-26 09:53:00.000 146 35511.80 15.97 1389.00 35611.20 2002-05-26 09:54:00.000 146 35512.10 15.98 1388.90 35611.60 2002-05-26 09:55:00.000 146 35512.10 15.96 1389.00 35611.50 2002-05-26 09:56:00.000 146 35511.10 15.93 1389.20 35610.40 2002-05-26 09:57:00.000 146 35509.60 15.99 1388.30 35609.90 2002-05-26 09:58:00.000 146 35509.90 15.96 1388.90 35609.30 2002-05-26 09:59:00.000 146 35509.50 15.97 1388.90 35609.00 2002-05-26 10:00:00.000 146 99999.00 99999.00 99999.00 99999.00 2002-05-26 10:01:00.000 146 35503.10 15.91 1388.40 35602.60 2002-05-26 10:02:00.000 146 35502.90 15.94 1388.60 35602.50 2002-05-26 10:03:00.000 146 35502.40 15.96 1388.80 35602.00 2002-05-26 10:04:00.000 146 35500.90 15.96 1388.90 35600.50 2002-05-26 10:05:00.000 146 35500.60 16.00 1389.20 35600.40 2002-05-26 10:06:00.000 146 35500.00 16.06 1389.10 35599.60 2002-05-26 10:07:00.000 146 35498.30 16.00 1389.50 35597.90 2002-05-26 10:08:00.000 146 35497.10 16.05 1389.20 35596.70 2002-05-26 10:09:00.000 146 35495.90 16.05 1389.20 35595.60 2002-05-26 10:10:00.000 146 35495.20 16.06 1389.50 35595.10 2002-05-26 10:11:00.000 146 35495.30 16.09 1389.70 35595.20 2002-05-26 10:12:00.000 146 35495.10 16.07 1390.10 35595.10 2002-05-26 10:13:00.000 146 35495.50 16.07 1390.70 35595.40 2002-05-26 10:14:00.000 146 35496.30 16.11 1390.90 35596.40 2002-05-26 10:15:00.000 146 35496.80 16.14 1391.00 35596.80 2002-05-26 10:16:00.000 146 35497.50 16.12 1391.50 35597.70 2002-05-26 10:17:00.000 146 35498.80 16.22 1391.50 35599.10 2002-05-26 10:18:00.000 146 35499.70 16.25 1391.70 35600.10 2002-05-26 10:19:00.000 146 35500.60 16.23 1392.00 35600.90 2002-05-26 10:20:00.000 146 35501.00 16.29 1392.00 35601.40 2002-05-26 10:21:00.000 146 35500.60 16.35 1391.80 35600.90 2002-05-26 10:22:00.000 146 35500.20 16.31 1392.10 35600.50 2002-05-26 10:23:00.000 146 35499.60 16.36 1391.80 35599.90 2002-05-26 10:24:00.000 146 35498.50 16.36 1391.80 35598.90 2002-05-26 10:25:00.000 146 35498.10 16.45 1391.80 35598.60 2002-05-26 10:26:00.000 146 35497.20 16.49 1391.80 35597.80 2002-05-26 10:27:00.000 146 35496.50 16.49 1392.00 35596.80 2002-05-26 10:28:00.000 146 35495.80 16.60 1391.60 35596.20 2002-05-26 10:29:00.000 146 35495.10 16.60 1392.00 35595.60 2002-05-26 10:30:00.000 146 35494.20 16.63 1392.00 35594.80 2002-05-26 10:31:00.000 146 35494.20 16.61 1392.70 35594.90 2002-05-26 10:32:00.000 146 35495.20 16.69 1393.00 35596.00 2002-05-26 10:33:00.000 146 35496.30 16.76 1393.20 35597.10 2002-05-26 10:34:00.000 146 35497.90 16.84 1393.50 35598.80 2002-05-26 10:35:00.000 146 35499.00 16.88 1393.70 35599.90 2002-05-26 10:36:00.000 146 35499.30 16.85 1393.80 35600.30 2002-05-26 10:37:00.000 146 35499.00 16.93 1393.50 35599.80 2002-05-26 10:38:00.000 146 35496.90 16.93 1393.60 35597.80 2002-05-26 10:39:00.000 146 35494.70 16.96 1393.30 35595.90 2002-05-26 10:40:00.000 146 35493.70 17.00 1393.10 35594.80 2002-05-26 10:41:00.000 146 35493.00 17.03 1393.30 35594.40 2002-05-26 10:42:00.000 146 35492.70 17.07 1393.60 35594.10 2002-05-26 10:43:00.000 146 35492.60 17.16 1393.20 35593.90 2002-05-26 10:44:00.000 146 35492.70 17.19 1393.60 35594.10 2002-05-26 10:45:00.000 146 35492.70 17.17 1393.80 35594.20 2002-05-26 10:46:00.000 146 35492.00 17.21 1394.10 35593.50 2002-05-26 10:47:00.000 146 35490.90 17.27 1393.70 35592.30 2002-05-26 10:48:00.000 146 35490.20 17.31 1393.90 35591.70 2002-05-26 10:49:00.000 146 35488.90 17.33 1394.10 35590.50 2002-05-26 10:50:00.000 146 35488.00 17.38 1394.00 35589.50 2002-05-26 10:51:00.000 146 35486.90 17.43 1394.10 35588.30 2002-05-26 10:52:00.000 146 35486.20 17.50 1394.10 35587.60 2002-05-26 10:53:00.000 146 35484.80 17.53 1394.00 35586.30 2002-05-26 10:54:00.000 146 35484.40 17.52 1394.30 35585.90 2002-05-26 10:55:00.000 146 35484.30 17.49 1394.90 35586.00 2002-05-26 10:56:00.000 146 35483.90 17.54 1394.90 35585.80 2002-05-26 10:57:00.000 146 35483.50 17.53 1395.10 35585.50 2002-05-26 10:58:00.000 146 35482.90 17.55 1395.20 35584.70 2002-05-26 10:59:00.000 146 35482.50 17.65 1394.80 35584.40 2002-05-26 11:00:00.000 146 35482.10 17.65 1395.30 35584.40 2002-05-26 11:01:00.000 146 35481.70 17.68 1395.30 35583.60 2002-05-26 11:02:00.000 146 35481.00 17.65 1395.70 35583.00 2002-05-26 11:03:00.000 146 35480.60 17.74 1395.20 35582.70 2002-05-26 11:04:00.000 146 35480.10 17.79 1395.30 35582.20 2002-05-26 11:05:00.000 146 35479.10 17.75 1395.60 35581.20 2002-05-26 11:06:00.000 146 35478.10 17.82 1395.30 35580.30 2002-05-26 11:07:00.000 146 35477.70 17.85 1395.30 35579.90 2002-05-26 11:08:00.000 146 35477.80 17.87 1395.90 35579.90 2002-05-26 11:09:00.000 146 35477.70 17.89 1396.20 35579.90 2002-05-26 11:10:00.000 146 35477.00 17.97 1395.90 35579.40 2002-05-26 11:11:00.000 146 35475.70 18.06 1395.90 35578.10 2002-05-26 11:12:00.000 146 35475.00 18.07 1395.90 35577.20 2002-05-26 11:13:00.000 146 35475.00 18.11 1396.00 35577.50 2002-05-26 11:14:00.000 146 35476.50 18.13 1396.60 35579.00 2002-05-26 11:15:00.000 146 35478.50 18.19 1396.90 35581.20 2002-05-26 11:16:00.000 146 35479.70 18.21 1397.10 35582.30 2002-05-26 11:17:00.000 146 35479.70 18.18 1397.30 35582.40 2002-05-26 11:18:00.000 146 35478.80 18.23 1396.90 35581.20 2002-05-26 11:19:00.000 146 35478.20 18.23 1397.00 35580.60 2002-05-26 11:20:00.000 146 35477.10 18.25 1396.70 35579.60 2002-05-26 11:21:00.000 146 35475.00 18.28 1396.30 35577.50 2002-05-26 11:22:00.000 146 35473.80 18.28 1396.20 35576.40 2002-05-26 11:23:00.000 146 35473.90 18.29 1396.40 35576.60 2002-05-26 11:24:00.000 146 35474.30 18.32 1396.60 35577.20 2002-05-26 11:25:00.000 146 35474.20 18.28 1396.80 35577.00 2002-05-26 11:26:00.000 146 35474.00 18.33 1396.30 35576.50 2002-05-26 11:27:00.000 146 35473.50 18.35 1396.40 35576.40 2002-05-26 11:28:00.000 146 35473.10 18.36 1396.40 35576.10 2002-05-26 11:29:00.000 146 35471.90 18.35 1396.20 35574.70 2002-05-26 11:30:00.000 146 35470.20 18.35 1396.00 35573.10 2002-05-26 11:31:00.000 146 35469.00 18.37 1396.00 35572.00 2002-05-26 11:32:00.000 146 35468.60 18.33 1396.50 35571.70 2002-05-26 11:33:00.000 146 35468.70 18.38 1396.30 35571.90 2002-05-26 11:34:00.000 146 35468.40 18.35 1396.60 35571.60 2002-05-26 11:35:00.000 146 35467.80 18.38 1396.50 35570.70 2002-05-26 11:36:00.000 146 35466.40 18.47 1396.00 35569.40 2002-05-26 11:37:00.000 146 35463.90 18.48 1395.90 35566.90 2002-05-26 11:38:00.000 146 35462.00 18.50 1396.00 35565.10 2002-05-26 11:39:00.000 146 35461.40 18.54 1396.20 35564.60 2002-05-26 11:40:00.000 146 35460.80 18.54 1396.70 35563.90 2002-05-26 11:41:00.000 146 35459.90 18.63 1396.40 35563.10 2002-05-26 11:42:00.000 146 35460.20 18.64 1397.00 35563.50 2002-05-26 11:43:00.000 146 35459.70 18.63 1396.60 35563.00 2002-05-26 11:44:00.000 146 35458.70 18.65 1396.70 35562.00 2002-05-26 11:45:00.000 146 35457.40 18.66 1396.70 35561.00 2002-05-26 11:46:00.000 146 35456.30 18.67 1396.90 35560.00 2002-05-26 11:47:00.000 146 35455.40 18.70 1396.90 35559.00 2002-05-26 11:48:00.000 146 35455.50 18.75 1396.80 35559.40 2002-05-26 11:49:00.000 146 35456.10 18.77 1397.10 35560.00 2002-05-26 11:50:00.000 146 35456.50 18.80 1397.30 35560.30 2002-05-26 11:51:00.000 146 35456.20 18.84 1397.30 35560.00 2002-05-26 11:52:00.000 146 35456.20 18.84 1397.50 35560.10 2002-05-26 11:53:00.000 146 35456.10 18.89 1397.50 35560.00 2002-05-26 11:54:00.000 146 35455.70 18.95 1397.20 35559.60 2002-05-26 11:55:00.000 146 35454.90 18.97 1397.10 35559.00 2002-05-26 11:56:00.000 146 35454.20 18.95 1397.30 35558.30 2002-05-26 11:57:00.000 146 35454.00 19.02 1397.10 35558.10 2002-05-26 11:58:00.000 146 35453.70 19.03 1397.30 35557.60 2002-05-26 11:59:00.000 146 35452.90 19.10 1396.80 35557.00 2002-05-26 12:00:00.000 146 35452.20 19.09 1396.90 35557.00 2002-05-26 12:01:00.000 146 35451.70 19.11 1396.70 35555.90 2002-05-26 12:02:00.000 146 35451.80 19.12 1397.10 35556.00 2002-05-26 12:03:00.000 146 35452.10 19.20 1396.80 35556.40 2002-05-26 12:04:00.000 146 35452.10 19.20 1396.70 35556.30 2002-05-26 12:05:00.000 146 35451.40 19.21 1396.60 35555.60 2002-05-26 12:06:00.000 146 35450.50 19.20 1396.50 35554.70 2002-05-26 12:07:00.000 146 35450.20 19.24 1396.10 35554.50 2002-05-26 12:08:00.000 146 35449.60 19.21 1396.10 35553.90 2002-05-26 12:09:00.000 146 35448.90 19.23 1395.90 35553.40 2002-05-26 12:10:00.000 146 35448.40 19.26 1395.80 35552.90 2002-05-26 12:11:00.000 146 35447.80 19.30 1395.70 35552.20 2002-05-26 12:12:00.000 146 35446.50 19.31 1395.60 35550.90 2002-05-26 12:13:00.000 146 35445.00 19.31 1395.50 35549.50 2002-05-26 12:14:00.000 146 35444.20 19.33 1395.00 35548.80 2002-05-26 12:15:00.000 146 35443.00 19.29 1395.10 35547.60 2002-05-26 12:16:00.000 146 35441.80 19.29 1395.00 35546.60 2002-05-26 12:17:00.000 146 35440.60 19.33 1394.50 35545.30 2002-05-26 12:18:00.000 146 35440.30 19.30 1395.00 35545.10 2002-05-26 12:19:00.000 146 35440.20 19.33 1394.80 35545.10 2002-05-26 12:20:00.000 146 35439.70 19.34 1394.80 35544.40 2002-05-26 12:21:00.000 146 35438.70 19.30 1395.00 35543.50 2002-05-26 12:22:00.000 146 35437.90 19.28 1394.90 35542.50 2002-05-26 12:23:00.000 146 35437.90 19.31 1394.80 35542.70 2002-05-26 12:24:00.000 146 35437.90 19.28 1395.00 35543.00 2002-05-26 12:25:00.000 146 35437.90 19.27 1395.20 35542.80 2002-05-26 12:26:00.000 146 35437.70 19.28 1395.20 35542.90 2002-05-26 12:27:00.000 146 35437.70 19.35 1394.50 35542.60 2002-05-26 12:28:00.000 146 35438.20 19.30 1395.10 35543.40 2002-05-26 12:29:00.000 146 35438.60 19.32 1395.00 35543.80 2002-05-26 12:30:00.000 146 35438.20 19.32 1394.80 35543.30 2002-05-26 12:31:00.000 146 35437.50 19.33 1394.40 35542.80 2002-05-26 12:32:00.000 146 35436.90 19.32 1394.20 35542.00 2002-05-26 12:33:00.000 146 35436.00 19.30 1394.10 35541.20 2002-05-26 12:34:00.000 146 35435.30 19.31 1393.90 35540.50 2002-05-26 12:35:00.000 146 35435.40 19.28 1393.90 35540.60 2002-05-26 12:36:00.000 146 35435.50 19.31 1393.60 35540.90 2002-05-26 12:37:00.000 146 35435.90 19.27 1393.80 35541.30 2002-05-26 12:38:00.000 146 35435.60 19.31 1393.40 35541.10 2002-05-26 12:39:00.000 146 35435.20 19.29 1393.70 35540.50 2002-05-26 12:40:00.000 146 35434.00 19.34 1393.20 35539.50 2002-05-26 12:41:00.000 146 35433.40 19.30 1393.30 35539.10 2002-05-26 12:42:00.000 146 35432.40 19.33 1392.90 35537.80 2002-05-26 12:43:00.000 146 35432.40 19.34 1393.00 35537.90 2002-05-26 12:44:00.000 146 35432.10 19.31 1393.10 35537.70 2002-05-26 12:45:00.000 146 35432.00 19.34 1393.00 35537.50 2002-05-26 12:46:00.000 146 35432.00 19.33 1392.90 35537.70 2002-05-26 12:47:00.000 146 35431.60 19.36 1392.50 35537.30 2002-05-26 12:48:00.000 146 35431.20 19.32 1393.00 35537.00 2002-05-26 12:49:00.000 146 35430.80 19.36 1393.10 35536.40 2002-05-26 12:50:00.000 146 35430.20 19.38 1392.90 35535.80 2002-05-26 12:51:00.000 146 35429.20 19.38 1393.20 35534.90 2002-05-26 12:52:00.000 146 35428.70 19.42 1392.90 35534.50 2002-05-26 12:53:00.000 146 35428.50 19.42 1393.00 35534.20 2002-05-26 12:54:00.000 146 35427.20 19.40 1393.00 35533.00 2002-05-26 12:55:00.000 146 35426.50 19.36 1393.00 35532.30 2002-05-26 12:56:00.000 146 35426.10 19.33 1393.20 35532.00 2002-05-26 12:57:00.000 146 35425.80 19.35 1392.90 35531.60 2002-05-26 12:58:00.000 146 35425.00 19.33 1392.80 35531.00 2002-05-26 12:59:00.000 146 35424.90 19.29 1393.10 35531.00 2002-05-26 13:00:00.000 146 35424.30 19.28 1392.90 35531.00 2002-05-26 13:01:00.000 146 35423.30 19.28 1392.50 35529.40 2002-05-26 13:02:00.000 146 35422.60 19.21 1393.00 35528.70 2002-05-26 13:03:00.000 146 35422.20 19.23 1392.70 35528.30 2002-05-26 13:04:00.000 146 35421.80 19.21 1392.80 35528.00 2002-05-26 13:05:00.000 146 35421.70 19.20 1392.90 35527.90 2002-05-26 13:06:00.000 146 35421.30 19.19 1392.90 35527.60 2002-05-26 13:07:00.000 146 35421.10 19.21 1392.70 35527.40 2002-05-26 13:08:00.000 146 35420.70 19.21 1392.70 35527.10 2002-05-26 13:09:00.000 146 35420.30 19.15 1393.10 35526.80 2002-05-26 13:10:00.000 146 35420.20 19.13 1393.00 35526.70 2002-05-26 13:11:00.000 146 35419.80 19.09 1393.20 35526.40 2002-05-26 13:12:00.000 146 35419.70 19.13 1393.00 35526.30 2002-05-26 13:13:00.000 146 35419.60 19.11 1392.80 35526.20 2002-05-26 13:14:00.000 146 35419.70 19.09 1393.00 35526.40 2002-05-26 13:15:00.000 146 35419.60 19.10 1392.80 35526.30 2002-05-26 13:16:00.000 146 35419.40 19.06 1393.00 35526.20 2002-05-26 13:17:00.000 146 35419.30 19.02 1393.20 35526.10 2002-05-26 13:18:00.000 146 35419.40 19.02 1393.10 35526.20 2002-05-26 13:19:00.000 146 35419.30 18.99 1392.90 35526.20 2002-05-26 13:20:00.000 146 35419.00 18.99 1392.50 35525.90 2002-05-26 13:21:00.000 146 35419.00 18.95 1392.90 35525.60 2002-05-26 13:22:00.000 146 35419.10 18.94 1392.90 35525.70 2002-05-26 13:23:00.000 146 35419.10 18.91 1393.00 35525.60 2002-05-26 13:24:00.000 146 35418.80 18.88 1393.00 35525.50 2002-05-26 13:25:00.000 146 35418.70 18.90 1392.80 35525.50 2002-05-26 13:26:00.000 146 35418.50 18.92 1392.60 35525.30 2002-05-26 13:27:00.000 146 35418.20 18.90 1392.80 35524.90 2002-05-26 13:28:00.000 146 35417.90 18.89 1392.60 35524.70 2002-05-26 13:29:00.000 146 35417.80 18.94 1392.50 35524.70 2002-05-26 13:30:00.000 146 35417.80 18.95 1392.50 35524.60 2002-05-26 13:31:00.000 146 35417.70 19.01 1392.30 35524.50 2002-05-26 13:32:00.000 146 35417.50 19.03 1392.30 35524.20 2002-05-26 13:33:00.000 146 35417.10 18.99 1392.50 35524.00 2002-05-26 13:34:00.000 146 35416.20 18.94 1392.40 35523.00 2002-05-26 13:35:00.000 146 35415.90 18.96 1392.30 35522.60 2002-05-26 13:36:00.000 146 35415.50 18.94 1392.50 35522.30 2002-05-26 13:37:00.000 146 35414.90 18.97 1392.10 35521.90 2002-05-26 13:38:00.000 146 35414.70 18.94 1392.20 35521.70 2002-05-26 13:39:00.000 146 35414.20 18.89 1392.50 35521.40 2002-05-26 13:40:00.000 146 35414.00 18.91 1392.40 35521.30 2002-05-26 13:41:00.000 146 35413.80 18.87 1392.50 35521.00 2002-05-26 13:42:00.000 146 35413.40 18.85 1392.50 35520.70 2002-05-26 13:43:00.000 146 35412.90 18.79 1392.60 35520.30 2002-05-26 13:44:00.000 146 35412.70 18.79 1392.30 35520.10 2002-05-26 13:45:00.000 146 35412.50 18.73 1392.60 35519.70 2002-05-26 13:46:00.000 146 35412.00 18.70 1392.60 35519.30 2002-05-26 13:47:00.000 146 35411.30 18.71 1392.00 35518.90 2002-05-26 13:48:00.000 146 35411.10 18.69 1392.20 35518.40 2002-05-26 13:49:00.000 146 35411.00 18.71 1392.10 35518.40 2002-05-26 13:50:00.000 146 35410.80 18.67 1392.40 35518.20 2002-05-26 13:51:00.000 146 35410.70 18.66 1392.40 35518.10 2002-05-26 13:52:00.000 146 35410.30 18.64 1392.40 35517.80 2002-05-26 13:53:00.000 146 35410.10 18.66 1392.30 35517.50 2002-05-26 13:54:00.000 146 35409.80 18.67 1392.10 35517.00 2002-05-26 13:55:00.000 146 35409.50 18.64 1392.30 35516.60 2002-05-26 13:56:00.000 146 35409.30 18.67 1392.10 35516.50 2002-05-26 13:57:00.000 146 35409.20 18.68 1392.40 35516.60 2002-05-26 13:58:00.000 146 35409.10 18.68 1392.50 35516.50 2002-05-26 13:59:00.000 146 35409.00 18.65 1392.60 35516.50 2002-05-26 14:00:00.000 146 35408.80 18.65 1392.60 35516.50 2002-05-26 14:01:00.000 146 35408.70 18.65 1392.60 35516.40 2002-05-26 14:02:00.000 146 35408.80 18.60 1393.10 35516.50 2002-05-26 14:03:00.000 146 35408.70 18.63 1392.90 35516.40 2002-05-26 14:04:00.000 146 35408.80 18.63 1392.90 35516.50 2002-05-26 14:05:00.000 146 35408.70 18.61 1393.20 35516.50 2002-05-26 14:06:00.000 146 35408.70 18.63 1393.10 35516.40 2002-05-26 14:07:00.000 146 35408.30 18.64 1393.00 35516.20 2002-05-26 14:08:00.000 146 35408.30 18.62 1393.10 35516.30 2002-05-26 14:09:00.000 146 35408.50 18.62 1393.20 35516.20 2002-05-26 14:10:00.000 146 35408.30 18.61 1393.30 35516.10 2002-05-26 14:11:00.000 146 35408.10 18.55 1393.90 35515.80 2002-05-26 14:12:00.000 146 35407.80 18.58 1393.70 35515.50 2002-05-26 14:13:00.000 146 35407.80 18.61 1393.60 35515.50 2002-05-26 14:14:00.000 146 35407.60 18.61 1393.60 35515.30 2002-05-26 14:15:00.000 146 35407.20 18.62 1393.40 35515.10 2002-05-26 14:16:00.000 146 35407.00 18.53 1393.90 35514.80 2002-05-26 14:17:00.000 146 35407.20 18.58 1393.60 35515.00 2002-05-26 14:18:00.000 146 35406.80 18.59 1393.50 35514.70 2002-05-26 14:19:00.000 146 35406.50 18.54 1393.80 35514.30 2002-05-26 14:20:00.000 146 35406.40 18.55 1393.70 35514.20 2002-05-26 14:21:00.000 146 35406.70 18.56 1393.70 35514.50 2002-05-26 14:22:00.000 146 35406.80 18.53 1393.90 35514.70 2002-05-26 14:23:00.000 146 35406.80 18.56 1393.70 35514.50 2002-05-26 14:24:00.000 146 35406.70 18.54 1394.00 35514.40 2002-05-26 14:25:00.000 146 35406.30 18.51 1394.10 35514.20 2002-05-26 14:26:00.000 146 35406.30 18.49 1394.20 35514.10 2002-05-26 14:27:00.000 146 35406.00 18.49 1394.20 35513.90 2002-05-26 14:28:00.000 146 35405.60 18.49 1394.00 35513.70 2002-05-26 14:29:00.000 146 35405.60 18.48 1393.80 35513.50 2002-05-26 14:30:00.000 146 35405.70 18.44 1394.10 35513.50 2002-05-26 14:31:00.000 146 35405.40 18.43 1393.90 35513.30 2002-05-26 14:32:00.000 146 35404.90 18.46 1393.60 35512.80 2002-05-26 14:33:00.000 146 35404.50 18.46 1393.60 35512.50 2002-05-26 14:34:00.000 146 35404.40 18.43 1393.80 35512.30 2002-05-26 14:35:00.000 146 35404.30 18.47 1393.60 35512.40 2002-05-26 14:36:00.000 146 35404.10 18.42 1394.00 35512.10 2002-05-26 14:37:00.000 146 35403.90 18.46 1393.80 35512.00 2002-05-26 14:38:00.000 146 35403.70 18.49 1393.50 35511.80 2002-05-26 14:39:00.000 146 35403.60 18.47 1393.70 35511.80 2002-05-26 14:40:00.000 146 35403.40 18.46 1393.90 35511.70 2002-05-26 14:41:00.000 146 35403.30 18.49 1393.70 35511.60 2002-05-26 14:42:00.000 146 35403.40 18.45 1393.90 35511.40 2002-05-26 14:43:00.000 146 35403.00 18.46 1393.60 35510.90 2002-05-26 14:44:00.000 146 35402.40 18.45 1393.30 35510.50 2002-05-26 14:45:00.000 146 35402.70 18.46 1393.10 35510.70 2002-05-26 14:46:00.000 146 35402.40 18.45 1393.30 35510.70 2002-05-26 14:47:00.000 146 35401.60 18.43 1393.40 35510.20 2002-05-26 14:48:00.000 146 35401.20 18.45 1393.20 35509.60 2002-05-26 14:49:00.000 146 35401.50 18.46 1393.30 35509.70 2002-05-26 14:50:00.000 146 35401.30 18.51 1393.10 35509.90 2002-05-26 14:51:00.000 146 35401.50 18.54 1393.20 35509.90 2002-05-26 14:52:00.000 146 35401.30 18.52 1393.40 35509.90 2002-05-26 14:53:00.000 146 35401.40 18.56 1393.40 35509.90 2002-05-26 14:54:00.000 146 35401.70 18.56 1393.50 35510.10 2002-05-26 14:55:00.000 146 35401.90 18.56 1393.50 35510.40 2002-05-26 14:56:00.000 146 35401.70 18.56 1393.30 35510.30 2002-05-26 14:57:00.000 146 35401.60 18.60 1393.10 35510.20 2002-05-26 14:58:00.000 146 35401.20 18.58 1393.20 35509.80 2002-05-26 14:59:00.000 146 35401.40 18.62 1393.00 35509.90 2002-05-26 15:00:00.000 146 35401.30 18.66 1392.60 35509.90 2002-05-26 15:01:00.000 146 35401.10 18.56 1393.20 35509.90 2002-05-26 15:02:00.000 146 35400.90 18.58 1393.00 35509.50 2002-05-26 15:03:00.000 146 35400.40 18.66 1392.50 35509.10 2002-05-26 15:04:00.000 146 35400.10 18.61 1392.70 35508.80 2002-05-26 15:05:00.000 146 35400.20 18.65 1392.60 35508.90 2002-05-26 15:06:00.000 146 35400.20 18.62 1392.60 35508.80 2002-05-26 15:07:00.000 146 35399.70 18.67 1392.10 35508.50 2002-05-26 15:08:00.000 146 35399.60 18.66 1392.10 35508.30 2002-05-26 15:09:00.000 146 35399.60 18.62 1392.10 35508.10 2002-05-26 15:10:00.000 146 35398.90 18.69 1391.80 35507.70 2002-05-26 15:11:00.000 146 35398.80 18.69 1391.80 35507.60 2002-05-26 15:12:00.000 146 35399.00 18.69 1391.70 35507.80 2002-05-26 15:13:00.000 146 35398.80 18.68 1391.70 35507.50 2002-05-26 15:14:00.000 146 35398.40 18.74 1391.30 35506.90 2002-05-26 15:15:00.000 146 35398.20 18.70 1391.60 35506.60 2002-05-26 15:16:00.000 146 35398.00 18.73 1391.20 35506.60 2002-05-26 15:17:00.000 146 35398.20 18.73 1391.40 35506.80 2002-05-26 15:18:00.000 146 35398.30 18.71 1391.40 35506.80 2002-05-26 15:19:00.000 146 35397.90 18.73 1391.20 35506.60 2002-05-26 15:20:00.000 146 35397.60 18.76 1390.90 35506.20 2002-05-26 15:21:00.000 146 35397.60 18.74 1391.00 35506.20 2002-05-26 15:22:00.000 146 35397.90 18.74 1391.00 35506.50 2002-05-26 15:23:00.000 146 35398.10 18.70 1391.10 35506.90 2002-05-26 15:24:00.000 146 35398.50 18.72 1390.90 35507.30 2002-05-26 15:25:00.000 146 35398.50 18.70 1391.00 35507.30 2002-05-26 15:26:00.000 146 35398.60 18.69 1390.90 35507.40 2002-05-26 15:27:00.000 146 35398.60 18.68 1390.40 35507.30 2002-05-26 15:28:00.000 146 35398.50 18.65 1390.60 35507.20 2002-05-26 15:29:00.000 146 35398.30 18.62 1390.10 35507.20 2002-05-26 15:30:00.000 146 35398.50 18.58 1390.40 35507.30 2002-05-26 15:31:00.000 146 35398.60 18.58 1390.10 35507.50 2002-05-26 15:32:00.000 146 35398.30 18.55 1390.20 35507.10 2002-05-26 15:33:00.000 146 35397.90 18.59 1389.70 35506.60 2002-05-26 15:34:00.000 146 35397.90 18.56 1389.60 35506.60 2002-05-26 15:35:00.000 146 35398.00 18.55 1389.70 35506.80 2002-05-26 15:36:00.000 146 35398.10 18.57 1389.40 35506.90 2002-05-26 15:37:00.000 146 35397.90 18.54 1389.60 35506.80 2002-05-26 15:38:00.000 146 35397.70 18.55 1389.50 35506.60 2002-05-26 15:39:00.000 146 35397.80 18.61 1389.20 35506.40 2002-05-26 15:40:00.000 146 35397.90 18.57 1389.30 35506.60 2002-05-26 15:41:00.000 146 35398.00 18.57 1389.20 35506.70 2002-05-26 15:42:00.000 146 35397.90 18.55 1389.20 35506.60 2002-05-26 15:43:00.000 146 35397.80 18.51 1389.10 35506.40 2002-05-26 15:44:00.000 146 35397.50 18.52 1389.10 35506.20 2002-05-26 15:45:00.000 146 35397.30 18.55 1388.60 35506.20 2002-05-26 15:46:00.000 146 35397.70 18.53 1388.90 35506.50 2002-05-26 15:47:00.000 146 35397.60 18.50 1388.80 35506.10 2002-05-26 15:48:00.000 146 35397.40 18.49 1388.70 35506.10 2002-05-26 15:49:00.000 146 35397.30 18.42 1388.80 35505.90 2002-05-26 15:50:00.000 146 35397.30 18.42 1388.60 35505.80 2002-05-26 15:51:00.000 146 35397.00 18.43 1388.30 35505.70 2002-05-26 15:52:00.000 146 35397.20 18.41 1388.40 35505.90 2002-05-26 15:53:00.000 146 35397.50 18.44 1388.20 35505.80 2002-05-26 15:54:00.000 146 35397.30 18.45 1388.00 35505.90 2002-05-26 15:55:00.000 146 35397.10 18.41 1387.90 35505.70 2002-05-26 15:56:00.000 146 35397.00 18.37 1388.10 35505.60 2002-05-26 15:57:00.000 146 35396.90 18.37 1387.80 35505.50 2002-05-26 15:58:00.000 146 35396.90 18.33 1387.70 35505.50 2002-05-26 15:59:00.000 146 35397.80 18.27 1387.80 35506.50 2002-05-26 16:00:00.000 146 35397.80 18.22 1387.70 35506.50 2002-05-26 16:01:00.000 146 35397.20 18.25 1387.40 35505.80 2002-05-26 16:02:00.000 146 35396.60 18.25 1387.20 35505.20 2002-05-26 16:03:00.000 146 35396.10 18.25 1386.90 35504.80 2002-05-26 16:04:00.000 146 35396.10 18.18 1387.00 35504.70 2002-05-26 16:05:00.000 146 35395.90 18.19 1386.70 35504.30 2002-05-26 16:06:00.000 146 35395.50 18.13 1386.80 35504.10 2002-05-26 16:07:00.000 146 35395.80 18.09 1386.70 35504.30 2002-05-26 16:08:00.000 146 35395.70 18.05 1386.60 35504.30 2002-05-26 16:09:00.000 146 35395.80 18.00 1386.60 35504.40 2002-05-26 16:10:00.000 146 35395.80 18.02 1386.20 35504.40 2002-05-26 16:11:00.000 146 35396.00 17.91 1386.60 35504.70 2002-05-26 16:12:00.000 146 35396.60 17.90 1386.20 35505.10 2002-05-26 16:13:00.000 146 35396.90 17.84 1386.50 35505.40 2002-05-26 16:14:00.000 146 35397.30 17.82 1386.10 35505.90 2002-05-26 16:15:00.000 146 35397.70 17.82 1386.20 35506.10 2002-05-26 16:16:00.000 146 35398.00 17.78 1386.40 35506.50 2002-05-26 16:17:00.000 146 35398.60 17.78 1386.20 35507.00 2002-05-26 16:18:00.000 146 35398.90 17.74 1386.20 35507.30 2002-05-26 16:19:00.000 146 35398.70 17.69 1386.10 35507.20 2002-05-26 16:20:00.000 146 35398.70 17.71 1385.70 35507.20 2002-05-26 16:21:00.000 146 35399.00 17.62 1386.00 35507.30 2002-05-26 16:22:00.000 146 35398.90 17.56 1386.20 35507.40 2002-05-26 16:23:00.000 146 35398.70 17.56 1385.80 35507.10 2002-05-26 16:24:00.000 146 35398.70 17.55 1385.50 35507.00 2002-05-26 16:25:00.000 146 35398.60 17.46 1385.70 35507.00 2002-05-26 16:26:00.000 146 35398.00 17.44 1385.30 35506.50 2002-05-26 16:27:00.000 146 35397.60 17.41 1385.10 35506.10 2002-05-26 16:28:00.000 146 35397.40 17.39 1385.10 35505.90 2002-05-26 16:29:00.000 146 35397.30 17.37 1385.10 35505.90 2002-05-26 16:30:00.000 146 35397.20 17.33 1385.00 35505.70 2002-05-26 16:31:00.000 146 35396.90 17.29 1385.00 35505.20 2002-05-26 16:32:00.000 146 35396.50 17.28 1384.80 35505.00 2002-05-26 16:33:00.000 146 35396.80 17.22 1384.90 35505.20 2002-05-26 16:34:00.000 146 35397.00 17.23 1384.70 35505.10 2002-05-26 16:35:00.000 146 35396.70 17.23 1384.60 35504.90 2002-05-26 16:36:00.000 146 35396.50 17.17 1385.00 35504.70 2002-05-26 16:37:00.000 146 35396.10 17.16 1384.80 35504.60 2002-05-26 16:38:00.000 146 35395.80 17.15 1384.70 35504.10 2002-05-26 16:39:00.000 146 35395.80 17.16 1384.60 35504.10 2002-05-26 16:40:00.000 146 35395.50 17.11 1384.80 35503.90 2002-05-26 16:41:00.000 146 35395.50 17.03 1385.00 35503.90 2002-05-26 16:42:00.000 146 35395.60 17.00 1384.70 35504.10 2002-05-26 16:43:00.000 146 35395.80 16.92 1385.20 35504.30 2002-05-26 16:44:00.000 146 35395.90 16.96 1385.00 35504.30 2002-05-26 16:45:00.000 146 35395.90 16.95 1385.00 35504.20 2002-05-26 16:46:00.000 146 35396.00 16.95 1385.00 35504.10 2002-05-26 16:47:00.000 146 35396.00 16.91 1384.80 35504.30 2002-05-26 16:48:00.000 146 35396.10 16.88 1384.80 35504.20 2002-05-26 16:49:00.000 146 35395.90 16.88 1384.90 35504.00 2002-05-26 16:50:00.000 146 35396.00 16.87 1384.90 35504.20 2002-05-26 16:51:00.000 146 35396.10 16.85 1385.10 35504.30 2002-05-26 16:52:00.000 146 35396.20 16.84 1385.30 35504.20 2002-05-26 16:53:00.000 146 35395.90 16.85 1385.30 35503.90 2002-05-26 16:54:00.000 146 35395.70 16.91 1384.90 35503.90 2002-05-26 16:55:00.000 146 35396.10 16.89 1385.30 35504.00 2002-05-26 16:56:00.000 146 35396.30 16.89 1385.60 35504.30 2002-05-26 16:57:00.000 146 35396.70 16.89 1385.70 35504.40 2002-05-26 16:58:00.000 146 35396.70 16.89 1385.80 35504.50 2002-05-26 16:59:00.000 146 35397.10 16.87 1386.00 35504.90 2002-05-26 17:00:00.000 146 35397.40 16.86 1386.00 35504.90 2002-05-26 17:01:00.000 146 35397.50 16.85 1386.10 35505.10 2002-05-26 17:02:00.000 146 35397.20 16.85 1386.10 35504.70 2002-05-26 17:03:00.000 146 35397.00 16.87 1385.80 35504.50 2002-05-26 17:04:00.000 146 35397.00 16.89 1385.90 35504.70 2002-05-26 17:05:00.000 146 35396.90 16.87 1386.00 35504.60 2002-05-26 17:06:00.000 146 35396.80 16.88 1385.90 35504.50 2002-05-26 17:07:00.000 146 35396.60 16.89 1385.70 35504.40 2002-05-26 17:08:00.000 146 35397.00 16.85 1386.20 35504.60 2002-05-26 17:09:00.000 146 35397.10 16.84 1386.10 35504.90 2002-05-26 17:10:00.000 146 35397.10 16.84 1386.00 35504.90 2002-05-26 17:11:00.000 146 35397.10 16.82 1386.40 35504.80 2002-05-26 17:12:00.000 146 35397.50 16.84 1386.20 35505.00 2002-05-26 17:13:00.000 146 35397.60 16.84 1386.20 35505.00 2002-05-26 17:14:00.000 146 35397.50 16.82 1386.10 35505.10 2002-05-26 17:15:00.000 146 35397.40 16.78 1386.30 35504.90 2002-05-26 17:16:00.000 146 35397.20 16.77 1386.30 35504.60 2002-05-26 17:17:00.000 146 35396.80 16.78 1386.20 35504.30 2002-05-26 17:18:00.000 146 35396.20 16.73 1386.30 35503.80 2002-05-26 17:19:00.000 146 35396.00 16.82 1385.90 35503.30 2002-05-26 17:20:00.000 146 35395.30 16.78 1386.00 35502.90 2002-05-26 17:21:00.000 146 35395.00 16.79 1386.10 35502.40 2002-05-26 17:22:00.000 146 35395.00 16.84 1386.10 35502.10 2002-05-26 17:23:00.000 146 35395.00 16.83 1386.10 35502.40 2002-05-26 17:24:00.000 146 35395.00 16.85 1386.00 35502.40 2002-05-26 17:25:00.000 146 35395.30 16.81 1386.50 35502.80 2002-05-26 17:26:00.000 146 35395.50 16.79 1386.60 35502.80 2002-05-26 17:27:00.000 146 35395.30 16.80 1386.50 35502.80 2002-05-26 17:28:00.000 146 35395.20 16.80 1386.50 35502.80 2002-05-26 17:29:00.000 146 35395.70 16.79 1386.70 35503.10 2002-05-26 17:30:00.000 146 35395.50 16.78 1386.90 35503.00 2002-05-26 17:31:00.000 146 35395.60 16.79 1387.00 35503.00 2002-05-26 17:32:00.000 146 35395.50 16.79 1387.00 35503.00 2002-05-26 17:33:00.000 146 35395.90 16.82 1387.00 35503.10 2002-05-26 17:34:00.000 146 35396.10 16.81 1387.20 35503.40 2002-05-26 17:35:00.000 146 35396.30 16.82 1387.10 35503.70 2002-05-26 17:36:00.000 146 35396.50 16.85 1387.20 35503.60 2002-05-26 17:37:00.000 146 35396.40 16.87 1387.00 35503.50 2002-05-26 17:38:00.000 146 35396.30 16.85 1387.20 35503.60 2002-05-26 17:39:00.000 146 35396.20 16.86 1386.90 35503.50 2002-05-26 17:40:00.000 146 35396.40 16.83 1387.30 35503.60 2002-05-26 17:41:00.000 146 35396.30 16.84 1387.30 35503.30 2002-05-26 17:42:00.000 146 35396.30 16.86 1387.10 35503.30 2002-05-26 17:43:00.000 146 35396.60 16.87 1387.20 35503.50 2002-05-26 17:44:00.000 146 35395.50 17.02 99999.00 35502.20 2002-05-26 17:45:00.000 146 35395.50 17.01 99999.00 35502.30 2002-05-26 17:46:00.000 146 35395.50 16.99 99999.00 35502.40 2002-05-26 17:47:00.000 146 35395.80 16.98 99999.00 35502.50 2002-05-26 17:48:00.000 146 35395.90 16.98 99999.00 35502.60 2002-05-26 17:49:00.000 146 35395.80 17.02 99999.00 35502.60 2002-05-26 17:50:00.000 146 35395.80 16.99 99999.00 35502.60 2002-05-26 17:51:00.000 146 35395.80 16.97 99999.00 35502.60 2002-05-26 17:52:00.000 146 35395.90 16.95 99999.00 35502.70 2002-05-26 17:53:00.000 146 35396.30 16.96 99999.00 35502.90 2002-05-26 17:54:00.000 146 35396.20 16.92 99999.00 35502.80 2002-05-26 17:55:00.000 146 35396.50 16.93 99999.00 35503.00 2002-05-26 17:56:00.000 146 35395.60 16.97 99999.00 35502.30 2002-05-26 17:57:00.000 146 35395.60 16.95 1387.40 35502.30 2002-05-26 17:58:00.000 146 35395.60 16.67 1387.20 35502.40 2002-05-26 17:59:00.000 146 35395.40 17.02 1387.10 35502.20 2002-05-26 18:00:00.000 146 99999.00 99999.00 99999.00 99999.00 2002-05-26 18:01:00.000 146 99999.00 99999.00 99999.00 99999.00 2002-05-26 18:02:00.000 146 99999.00 99999.00 99999.00 99999.00 2002-05-26 18:03:00.000 146 99999.00 99999.00 99999.00 99999.00 2002-05-26 18:04:00.000 146 99999.00 99999.00 99999.00 99999.00 2002-05-26 18:05:00.000 146 99999.00 99999.00 99999.00 99999.00 2002-05-26 18:06:00.000 146 99999.00 99999.00 99999.00 99999.00 2002-05-26 18:07:00.000 146 99999.00 99999.00 99999.00 99999.00 2002-05-26 18:08:00.000 146 99999.00 99999.00 99999.00 99999.00 2002-05-26 18:09:00.000 146 99999.00 99999.00 99999.00 99999.00 2002-05-26 18:10:00.000 146 99999.00 99999.00 99999.00 99999.00 2002-05-26 18:11:00.000 146 99999.00 99999.00 99999.00 99999.00 2002-05-26 18:12:00.000 146 35396.30 16.94 1387.30 35503.10 2002-05-26 18:13:00.000 146 35396.60 16.90 1387.80 35503.20 2002-05-26 18:14:00.000 146 35396.70 16.89 1387.70 35503.10 2002-05-26 18:15:00.000 146 35396.60 16.86 1387.70 35503.20 2002-05-26 18:16:00.000 146 35396.50 16.87 1387.50 35503.20 2002-05-26 18:17:00.000 146 35396.60 16.85 1387.80 35503.10 2002-05-26 18:18:00.000 146 35396.40 16.87 1387.60 35503.00 2002-05-26 18:19:00.000 146 35396.40 16.85 1387.80 35503.10 2002-05-26 18:20:00.000 146 35396.60 16.81 1388.00 35503.20 2002-05-26 18:21:00.000 146 35396.70 16.82 1387.90 35503.10 2002-05-26 18:22:00.000 146 35396.50 16.84 1387.70 35503.10 2002-05-26 18:23:00.000 146 35396.50 16.81 1387.80 35503.10 2002-05-26 18:24:00.000 146 35396.60 16.83 1387.90 35503.10 2002-05-26 18:25:00.000 146 35396.80 16.85 1387.70 35503.30 2002-05-26 18:26:00.000 146 35396.90 16.82 1387.90 35503.50 2002-05-26 18:27:00.000 146 35397.30 16.81 1388.00 35503.90 2002-05-26 18:28:00.000 146 35397.50 16.79 1387.90 35504.20 2002-05-26 18:29:00.000 146 35397.80 16.80 1387.90 35504.40 2002-05-26 18:30:00.000 146 35398.00 16.79 1388.10 35504.30 2002-05-26 18:31:00.000 146 35397.70 16.81 1387.70 35504.10 2002-05-26 18:32:00.000 146 35397.80 16.81 1387.70 35504.20 2002-05-26 18:33:00.000 146 35397.70 16.76 1388.10 35504.10 2002-05-26 18:34:00.000 146 35397.80 16.81 1387.90 35504.10 2002-05-26 18:35:00.000 146 35397.90 16.82 1387.90 35504.00 2002-05-26 18:36:00.000 146 35397.90 16.78 1388.20 35504.30 2002-05-26 18:37:00.000 146 35398.00 16.81 1388.10 35504.30 2002-05-26 18:38:00.000 146 35397.90 16.81 1387.90 35504.20 2002-05-26 18:39:00.000 146 35397.80 16.81 1388.00 35504.10 2002-05-26 18:40:00.000 146 35397.60 16.85 1388.00 35503.80 2002-05-26 18:41:00.000 146 35397.60 16.84 1388.20 35503.60 2002-05-26 18:42:00.000 146 35397.70 16.88 1388.00 35503.70 2002-05-26 18:43:00.000 146 35397.70 16.88 1388.20 35503.70 2002-05-26 18:44:00.000 146 35397.40 16.93 1387.90 35503.30 2002-05-26 18:45:00.000 146 35397.10 16.92 1387.90 35503.10 2002-05-26 18:46:00.000 146 35396.90 16.93 1388.00 35502.90 2002-05-26 18:47:00.000 146 35396.90 16.98 1388.00 35502.90 2002-05-26 18:48:00.000 146 35396.80 16.99 1388.20 35502.60 2002-05-26 18:49:00.000 146 35396.50 17.01 1388.10 35502.50 2002-05-26 18:50:00.000 146 35396.40 17.04 1387.80 35502.40 2002-05-26 18:51:00.000 146 35396.30 17.05 1387.80 35502.30 2002-05-26 18:52:00.000 146 35396.20 17.00 1388.20 35502.40 2002-05-26 18:53:00.000 146 35396.20 17.01 1388.20 35502.40 2002-05-26 18:54:00.000 146 35396.30 17.04 1388.10 35502.50 2002-05-26 18:55:00.000 146 35396.50 17.03 1388.50 35502.40 2002-05-26 18:56:00.000 146 35396.30 17.09 1388.00 35502.30 2002-05-26 18:57:00.000 146 35396.30 17.07 1388.30 35502.30 2002-05-26 18:58:00.000 146 35396.50 17.04 1388.60 35502.40 2002-05-26 18:59:00.000 146 35396.50 17.09 1388.30 35502.40 2002-05-26 19:00:00.000 146 35396.60 17.08 1388.60 35502.40 2002-05-26 19:01:00.000 146 35396.50 17.08 1388.70 35502.30 2002-05-26 19:02:00.000 146 35396.60 17.10 1388.60 35502.30 2002-05-26 19:03:00.000 146 35396.70 17.15 1388.40 35502.50 2002-05-26 19:04:00.000 146 35396.70 17.11 1388.60 35502.40 2002-05-26 19:05:00.000 146 35397.00 17.14 1388.60 35502.60 2002-05-26 19:06:00.000 146 35396.70 17.16 1388.60 35502.30 2002-05-26 19:07:00.000 146 35397.00 17.20 1388.50 35502.50 2002-05-26 19:08:00.000 146 35396.90 17.16 1388.90 35502.50 2002-05-26 19:09:00.000 146 35397.10 17.21 1388.30 35502.80 2002-05-26 19:10:00.000 146 35397.30 17.19 1388.70 35502.80 2002-05-26 19:11:00.000 146 35397.50 17.16 1388.80 35503.30 2002-05-26 19:12:00.000 146 35397.00 17.14 1388.70 35502.60 2002-05-26 19:13:00.000 146 35397.50 17.14 1388.80 35503.00 2002-05-26 19:14:00.000 146 35397.40 17.14 1388.70 35502.90 2002-05-26 19:15:00.000 146 35397.90 17.12 1388.90 35503.40 2002-05-26 19:16:00.000 146 35398.00 17.13 1388.80 35503.50 2002-05-26 19:17:00.000 146 35398.00 17.18 1388.60 35503.60 2002-05-26 19:18:00.000 146 35397.90 17.14 1388.90 35503.50 2002-05-26 19:19:00.000 146 35397.90 17.16 1388.80 35503.40 2002-05-26 19:20:00.000 146 35398.00 17.17 1388.70 35503.40 2002-05-26 19:21:00.000 146 35397.90 17.15 1388.90 35503.50 2002-05-26 19:22:00.000 146 35398.10 17.19 1388.80 35503.30 2002-05-26 19:23:00.000 146 35398.00 17.20 1388.60 35503.40 2002-05-26 19:24:00.000 146 35398.40 17.23 1388.70 35503.60 2002-05-26 19:25:00.000 146 35398.50 17.24 1389.10 35503.60 2002-05-26 19:26:00.000 146 35398.90 17.28 1389.00 35504.00 2002-05-26 19:27:00.000 146 35399.10 17.29 1389.00 35504.30 2002-05-26 19:28:00.000 146 35399.40 17.28 1389.20 35504.60 2002-05-26 19:29:00.000 146 35399.80 17.30 1389.20 35504.80 2002-05-26 19:30:00.000 146 35399.90 17.28 1389.20 35505.10 2002-05-26 19:31:00.000 146 35399.80 17.31 1389.20 35505.10 2002-05-26 19:32:00.000 146 35400.30 17.31 1389.40 35505.30 2002-05-26 19:33:00.000 146 35400.40 17.34 1389.10 35505.50 2002-05-26 19:34:00.000 146 35400.10 17.35 1389.20 35505.20 2002-05-26 19:35:00.000 146 35400.20 17.38 1389.00 35505.10 2002-05-26 19:36:00.000 146 35400.20 17.35 1389.10 35505.10 2002-05-26 19:37:00.000 146 35400.10 17.31 1389.30 35505.10 2002-05-26 19:38:00.000 146 35399.80 17.35 1389.10 35504.70 2002-05-26 19:39:00.000 146 35399.60 17.40 1388.90 35504.30 2002-05-26 19:40:00.000 146 35399.20 17.37 1389.10 35504.00 2002-05-26 19:41:00.000 146 35398.80 17.39 1388.80 35503.60 2002-05-26 19:42:00.000 146 35398.60 17.40 1388.70 35503.50 2002-05-26 19:43:00.000 146 35398.40 17.40 1388.80 35503.30 2002-05-26 19:44:00.000 146 35398.30 17.43 1388.80 35503.00 2002-05-26 19:45:00.000 146 35398.00 17.43 1388.90 35502.90 2002-05-26 19:46:00.000 146 35398.00 17.45 1388.80 35502.90 2002-05-26 19:47:00.000 146 35398.10 17.45 1388.70 35502.90 2002-05-26 19:48:00.000 146 35397.90 17.44 1389.00 35502.90 2002-05-26 19:49:00.000 146 35398.00 17.44 1389.00 35503.00 2002-05-26 19:50:00.000 146 35398.20 17.44 1389.00 35503.00 2002-05-26 19:51:00.000 146 35398.20 17.45 1389.10 35503.00 2002-05-26 19:52:00.000 146 35398.60 17.47 1389.10 35503.30 2002-05-26 19:53:00.000 146 35399.30 17.46 1389.00 35504.00 2002-05-26 19:54:00.000 146 35400.00 17.39 1389.50 35504.70 2002-05-26 19:55:00.000 146 35400.70 17.33 1389.70 35505.30 2002-05-26 19:56:00.000 146 35400.80 17.37 1389.00 35505.70 2002-05-26 19:57:00.000 146 35401.50 17.32 1389.30 35506.10 2002-05-26 19:58:00.000 146 35401.80 17.26 1389.70 35506.30 2002-05-26 19:59:00.000 146 35401.80 17.31 1389.30 35506.50 2002-05-26 20:00:00.000 146 35402.10 17.30 1389.20 35506.50 2002-05-26 20:01:00.000 146 35402.60 17.27 1389.50 35507.10 2002-05-26 20:02:00.000 146 35402.70 17.28 1389.50 35507.40 2002-05-26 20:03:00.000 146 35402.80 17.26 1389.20 35507.30 2002-05-26 20:04:00.000 146 35403.00 17.25 1389.30 35507.70 2002-05-26 20:05:00.000 146 35403.70 17.26 1389.40 35508.10 2002-05-26 20:06:00.000 146 35403.70 17.22 1389.30 35508.30 2002-05-26 20:07:00.000 146 35403.90 17.24 1389.10 35508.40 2002-05-26 20:08:00.000 146 35404.00 17.26 1389.20 35508.30 2002-05-26 20:09:00.000 146 35403.90 17.26 1389.20 35508.40 2002-05-26 20:10:00.000 146 35404.30 17.27 1389.00 35508.60 2002-05-26 20:11:00.000 146 35404.40 17.18 1389.60 35508.70 2002-05-26 20:12:00.000 146 35404.30 17.20 1389.20 35508.60 2002-05-26 20:13:00.000 146 35404.00 17.18 1389.20 35508.50 2002-05-26 20:14:00.000 146 35403.90 17.19 1389.00 35508.30 2002-05-26 20:15:00.000 146 35403.90 17.20 1389.00 35508.20 2002-05-26 20:16:00.000 146 35403.50 17.20 1389.00 35507.80 2002-05-26 20:17:00.000 146 35403.10 17.22 1389.00 35507.30 2002-05-26 20:18:00.000 146 35402.60 17.23 1388.90 35506.70 2002-05-26 20:19:00.000 146 35402.40 17.24 1388.90 35506.60 2002-05-26 20:20:00.000 146 35402.10 17.23 1388.80 35506.30 2002-05-26 20:21:00.000 146 35401.60 17.23 1389.00 35505.60 2002-05-26 20:22:00.000 146 35401.10 17.31 1388.70 35505.00 2002-05-26 20:23:00.000 146 35400.80 17.34 1388.70 35504.90 2002-05-26 20:24:00.000 146 35400.80 17.34 1388.80 35504.70 2002-05-26 20:25:00.000 146 35400.60 17.32 1388.90 35504.90 2002-05-26 20:26:00.000 146 35401.10 17.35 1388.90 35505.30 2002-05-26 20:27:00.000 146 35401.80 17.32 1389.30 35505.70 2002-05-26 20:28:00.000 146 35402.30 17.29 1389.50 35506.30 2002-05-26 20:29:00.000 146 35402.80 17.25 1389.70 35506.80 2002-05-26 20:30:00.000 146 35403.20 17.23 1389.80 35507.40 2002-05-26 20:31:00.000 146 35403.60 17.25 1389.50 35507.70 2002-05-26 20:32:00.000 146 35403.40 17.24 1389.40 35507.40 2002-05-26 20:33:00.000 146 35402.30 17.23 1389.50 35506.50 2002-05-26 20:34:00.000 146 35401.10 17.31 1389.00 35505.00 2002-05-26 20:35:00.000 146 35400.00 17.40 1388.60 35503.80 2002-05-26 20:36:00.000 146 35398.80 17.46 1388.60 35502.60 2002-05-26 20:37:00.000 146 35397.80 17.52 1388.30 35501.70 2002-05-26 20:38:00.000 146 35397.60 17.55 1388.80 35501.30 2002-05-26 20:39:00.000 146 35397.40 17.59 1388.90 35501.10 2002-05-26 20:40:00.000 146 35397.40 17.52 1389.60 35501.20 2002-05-26 20:41:00.000 146 35397.70 17.60 1389.40 35501.30 2002-05-26 20:42:00.000 146 35398.30 17.54 1389.90 35502.00 2002-05-26 20:43:00.000 146 35399.80 17.54 1390.00 35503.60 2002-05-26 20:44:00.000 146 35401.60 17.48 1390.60 35505.70 2002-05-26 20:45:00.000 146 35402.50 17.46 1390.50 35506.40 2002-05-26 20:46:00.000 146 35403.20 17.40 1390.60 35506.90 2002-05-26 20:47:00.000 146 35403.40 17.35 1390.50 35507.10 2002-05-26 20:48:00.000 146 35403.50 17.33 1389.80 35507.20 2002-05-26 20:49:00.000 146 35403.50 17.23 1390.20 35507.20 2002-05-26 20:50:00.000 146 35403.30 17.23 1390.10 35506.90 2002-05-26 20:51:00.000 146 35402.90 17.30 1389.50 35506.60 2002-05-26 20:52:00.000 146 35402.40 17.32 1389.40 35506.10 2002-05-26 20:53:00.000 146 35402.10 17.31 1389.20 35505.60 2002-05-26 20:54:00.000 146 35401.90 17.28 1389.30 35505.70 2002-05-26 20:55:00.000 146 35402.00 17.26 1389.60 35505.70 2002-05-26 20:56:00.000 146 35401.90 17.32 1389.40 35505.80 2002-05-26 20:57:00.000 146 35401.80 17.34 1389.60 35505.50 2002-05-26 20:58:00.000 146 35401.50 17.40 1389.50 35505.20 2002-05-26 20:59:00.000 146 35401.30 17.47 1389.20 35504.90 2002-05-26 21:00:00.000 146 35400.70 17.45 1389.30 35504.90 2002-05-26 21:01:00.000 146 35400.20 17.39 1389.60 35503.90 2002-05-26 21:02:00.000 146 35400.10 17.40 1389.40 35503.60 2002-05-26 21:03:00.000 146 35399.70 17.40 1389.50 35503.30 2002-05-26 21:04:00.000 146 35399.00 17.42 1389.30 35502.60 2002-05-26 21:05:00.000 146 35398.50 17.46 1389.50 35502.00 2002-05-26 21:06:00.000 146 35398.10 17.54 1389.40 35501.40 2002-05-26 21:07:00.000 146 35398.10 17.55 1389.60 35501.50 2002-05-26 21:08:00.000 146 35398.50 17.59 1389.70 35502.00 2002-05-26 21:09:00.000 146 35399.40 17.60 1390.20 35502.80 2002-05-26 21:10:00.000 146 35400.80 17.66 1390.40 35504.20 2002-05-26 21:11:00.000 146 35402.00 17.66 1390.80 35505.50 2002-05-26 21:12:00.000 146 35402.80 17.64 1390.90 35506.20 2002-05-26 21:13:00.000 146 35403.40 17.60 1390.80 35506.80 2002-05-26 21:14:00.000 146 35403.20 17.57 1390.50 35506.60 2002-05-26 21:15:00.000 146 35403.10 17.51 1390.10 35506.60 2002-05-26 21:16:00.000 146 35403.20 17.60 1390.20 35506.40 2002-05-26 21:17:00.000 146 35403.10 17.60 1390.40 35506.40 2002-05-26 21:18:00.000 146 35403.10 17.58 1390.50 35506.30 2002-05-26 21:19:00.000 146 35403.20 17.56 1390.20 35506.40 2002-05-26 21:20:00.000 146 35403.00 17.53 1390.40 35506.30 2002-05-26 21:21:00.000 146 35403.20 17.51 1390.40 35506.30 2002-05-26 21:22:00.000 146 35403.20 17.48 1390.20 35506.40 2002-05-26 21:23:00.000 146 35403.30 17.44 1390.00 35506.50 2002-05-26 21:24:00.000 146 35403.70 17.39 1390.20 35506.80 2002-05-26 21:25:00.000 146 35404.30 17.33 1390.60 35507.40 2002-05-26 21:26:00.000 146 35404.70 17.37 1390.00 35507.80 2002-05-26 21:27:00.000 146 35404.80 17.34 1390.20 35507.90 2002-05-26 21:28:00.000 146 35404.40 17.32 1390.10 35507.40 2002-05-26 21:29:00.000 146 35403.90 17.32 1389.80 35506.80 2002-05-26 21:30:00.000 146 35403.20 17.35 1389.70 35506.10 2002-05-26 21:31:00.000 146 35402.40 17.35 1389.70 35505.30 2002-05-26 21:32:00.000 146 35401.50 17.39 1389.40 35504.60 2002-05-26 21:33:00.000 146 35401.00 17.42 1389.30 35503.70 2002-05-26 21:34:00.000 146 35400.30 17.46 1389.00 35503.20 2002-05-26 21:35:00.000 146 35399.90 17.40 1389.50 35502.90 2002-05-26 21:36:00.000 146 35399.60 17.42 1389.80 35502.60 2002-05-26 21:37:00.000 146 35399.50 17.49 1389.60 35502.30 2002-05-26 21:38:00.000 146 35399.20 17.56 1389.60 35502.00 2002-05-26 21:39:00.000 146 35398.90 17.56 1389.80 35501.80 2002-05-26 21:40:00.000 146 35398.80 17.58 1389.90 35501.50 2002-05-26 21:41:00.000 146 35398.70 17.61 1389.80 35501.50 2002-05-26 21:42:00.000 146 35398.50 17.57 1390.30 35501.50 2002-05-26 21:43:00.000 146 35398.70 17.58 1390.50 35501.50 2002-05-26 21:44:00.000 146 35398.40 17.57 1390.50 35501.10 2002-05-26 21:45:00.000 146 35398.10 17.64 1390.10 35501.00 2002-05-26 21:46:00.000 146 35398.00 17.65 1390.30 35500.70 2002-05-26 21:47:00.000 146 35397.80 17.64 1390.40 35500.60 2002-05-26 21:48:00.000 146 35397.50 17.67 1390.10 35500.30 2002-05-26 21:49:00.000 146 35397.20 17.66 1390.10 35500.20 2002-05-26 21:50:00.000 146 35397.30 17.64 1390.10 35500.00 2002-05-26 21:51:00.000 146 35397.40 17.64 1390.20 35500.10 2002-05-26 21:52:00.000 146 35397.70 17.62 1390.50 35500.50 2002-05-26 21:53:00.000 146 35398.40 17.61 1390.70 35501.30 2002-05-26 21:54:00.000 146 35399.60 17.63 1390.80 35502.40 2002-05-26 21:55:00.000 146 35400.90 17.63 1391.10 35503.60 2002-05-26 21:56:00.000 146 35401.40 17.61 1391.30 35504.30 2002-05-26 21:57:00.000 146 35402.30 17.59 1391.60 35505.00 2002-05-26 21:58:00.000 146 35402.80 17.62 1391.30 35505.50 2002-05-26 21:59:00.000 146 35403.00 17.56 1391.60 35505.60 2002-05-26 22:00:00.000 146 35402.80 17.58 1391.20 35505.60 2002-05-26 22:01:00.000 146 35402.40 17.53 1391.30 35504.80 2002-05-26 22:02:00.000 146 35401.90 17.53 1391.10 35504.30 2002-05-26 22:03:00.000 146 35401.50 17.53 1390.90 35503.80 2002-05-26 22:04:00.000 146 35401.10 17.51 1390.90 35503.50 2002-05-26 22:05:00.000 146 35400.80 17.52 1390.80 35503.10 2002-05-26 22:06:00.000 146 35400.30 17.54 1390.70 35502.50 2002-05-26 22:07:00.000 146 35400.00 17.53 1390.90 35502.40 2002-05-26 22:08:00.000 146 35400.10 17.51 1391.00 35502.30 2002-05-26 22:09:00.000 146 35399.80 17.53 1390.90 35502.00 2002-05-26 22:10:00.000 146 35399.60 17.47 1391.20 35502.00 2002-05-26 22:11:00.000 146 35399.60 17.50 1391.00 35501.80 2002-05-26 22:12:00.000 146 35399.70 17.50 1391.00 35502.00 2002-05-26 22:13:00.000 146 35399.70 17.48 1391.40 35501.90 2002-05-26 22:14:00.000 146 35399.50 17.49 1391.40 35501.90 2002-05-26 22:15:00.000 146 35399.50 17.54 1391.20 35501.80 2002-05-26 22:16:00.000 146 35399.30 17.52 1391.30 35501.50 2002-05-26 22:17:00.000 146 35398.80 17.54 1391.40 35501.10 2002-05-26 22:18:00.000 146 35398.50 17.58 1391.20 35500.70 2002-05-26 22:19:00.000 146 35398.10 17.57 1391.30 35500.20 2002-05-26 22:20:00.000 146 35397.60 17.55 1391.70 35499.90 2002-05-26 22:21:00.000 146 35397.20 17.61 1391.30 35499.50 2002-05-26 22:22:00.000 146 35396.70 17.63 1391.40 35499.10 2002-05-26 22:23:00.000 146 35396.00 17.66 1391.50 35498.40 2002-05-26 22:24:00.000 146 35395.30 17.73 1391.20 35497.70 2002-05-26 22:25:00.000 146 35394.70 17.77 1391.30 35496.90 2002-05-26 22:26:00.000 146 35394.00 17.81 1391.30 35496.20 2002-05-26 22:27:00.000 146 35393.50 17.86 1391.20 35495.70 2002-05-26 22:28:00.000 146 35392.90 17.93 1391.00 35495.20 2002-05-26 22:29:00.000 146 35392.70 17.96 1391.40 35494.90 2002-05-26 22:30:00.000 146 35392.60 17.99 1391.60 35495.00 2002-05-26 22:31:00.000 146 35392.70 18.08 1391.70 35494.90 2002-05-26 22:32:00.000 146 35392.90 18.09 1392.10 35495.10 2002-05-26 22:33:00.000 146 35392.90 18.15 1392.10 35495.30 2002-05-26 22:34:00.000 146 35393.10 18.21 1392.20 35495.50 2002-05-26 22:35:00.000 146 35393.20 18.25 1392.20 35495.60 2002-05-26 22:36:00.000 146 35393.30 18.26 1392.30 35495.60 2002-05-26 22:37:00.000 146 35393.40 18.28 1392.40 35495.80 2002-05-26 22:38:00.000 146 35393.80 18.30 1392.80 35496.00 2002-05-26 22:39:00.000 146 35394.10 18.35 1392.80 35496.10 2002-05-26 22:40:00.000 146 35394.20 18.40 1392.70 35496.30 2002-05-26 22:41:00.000 146 35394.20 18.41 1392.90 35496.40 2002-05-26 22:42:00.000 146 35394.50 18.41 1392.90 35496.50 2002-05-26 22:43:00.000 146 35394.50 18.42 1392.90 35496.50 2002-05-26 22:44:00.000 146 35394.50 18.39 1392.90 35496.50 2002-05-26 22:45:00.000 146 35394.70 18.40 1392.80 35496.50 2002-05-26 22:46:00.000 146 35394.70 18.38 1392.80 35496.50 2002-05-26 22:47:00.000 146 35394.60 18.35 1392.90 35496.30 2002-05-26 22:48:00.000 146 35394.60 18.37 1392.40 35496.40 2002-05-26 22:49:00.000 146 35394.60 18.37 1392.60 35496.40 2002-05-26 22:50:00.000 146 35394.60 18.36 1392.60 35496.40 2002-05-26 22:51:00.000 146 35394.40 18.38 1392.50 35496.30 2002-05-26 22:52:00.000 146 35394.20 18.40 1392.30 35496.20 2002-05-26 22:53:00.000 146 35394.30 18.40 1392.40 35496.00 2002-05-26 22:54:00.000 146 35394.10 18.40 1392.40 35495.80 2002-05-26 22:55:00.000 146 35394.00 18.42 1392.10 35495.70 2002-05-26 22:56:00.000 146 35394.30 18.39 1392.70 35495.90 2002-05-26 22:57:00.000 146 35394.50 18.42 1392.50 35496.00 2002-05-26 22:58:00.000 146 35394.90 18.44 1392.20 35496.40 2002-05-26 22:59:00.000 146 35395.20 18.41 1392.70 35496.80 2002-05-26 23:00:00.000 146 35396.20 18.46 1392.60 35496.80 2002-05-26 23:01:00.000 146 35397.10 18.51 1392.50 35499.10 2002-05-26 23:02:00.000 146 35397.60 18.50 1392.70 35499.40 2002-05-26 23:03:00.000 146 35397.80 18.47 1392.80 35499.10 2002-05-26 23:04:00.000 146 35397.60 18.48 1392.50 35499.10 2002-05-26 23:05:00.000 146 35397.20 18.43 1392.60 35498.70 2002-05-26 23:06:00.000 146 35397.40 18.47 1392.10 35498.80 2002-05-26 23:07:00.000 146 35397.70 18.44 1392.30 35499.00 2002-05-26 23:08:00.000 146 35397.70 18.43 1392.30 35499.10 2002-05-26 23:09:00.000 146 35397.80 18.47 1392.10 35499.20 2002-05-26 23:10:00.000 146 35397.90 18.51 1391.70 35499.30 2002-05-26 23:11:00.000 146 35397.80 18.42 1392.40 35499.20 2002-05-26 23:12:00.000 146 35397.40 18.48 1391.80 35498.90 2002-05-26 23:13:00.000 146 35397.50 18.48 1391.90 35498.80 2002-05-26 23:14:00.000 146 35397.40 18.48 1391.90 35498.70 2002-05-26 23:15:00.000 146 35397.20 18.45 1392.00 35498.60 2002-05-26 23:16:00.000 146 35396.80 18.48 1391.50 35498.20 2002-05-26 23:17:00.000 146 35396.60 18.49 1391.30 35497.80 2002-05-26 23:18:00.000 146 35396.30 18.49 1391.30 35497.50 2002-05-26 23:19:00.000 146 35395.90 18.49 1391.20 35497.20 2002-05-26 23:20:00.000 146 35396.20 18.49 1391.40 35497.40 2002-05-26 23:21:00.000 146 35396.20 18.47 1391.50 35497.30 2002-05-26 23:22:00.000 146 35396.30 18.42 1391.90 35497.50 2002-05-26 23:23:00.000 146 35396.40 18.45 1391.50 35497.80 2002-05-26 23:24:00.000 146 35396.80 18.37 1391.60 35498.10 2002-05-26 23:25:00.000 146 35397.10 18.35 1391.50 35498.30 2002-05-26 23:26:00.000 146 35397.20 18.35 1391.40 35498.50 2002-05-26 23:27:00.000 146 35397.20 18.24 1391.70 35498.40 2002-05-26 23:28:00.000 146 35397.50 18.23 1391.40 35498.60 2002-05-26 23:29:00.000 146 35397.50 18.12 1391.70 35498.40 2002-05-26 23:30:00.000 146 35397.60 18.09 1391.10 35498.40 2002-05-26 23:31:00.000 146 35397.30 18.00 1391.10 35497.90 2002-05-26 23:32:00.000 146 35396.60 17.98 1391.00 35497.40 2002-05-26 23:33:00.000 146 35397.00 17.96 1391.30 35497.90 2002-05-26 23:34:00.000 146 35398.60 17.99 1391.70 35499.60 2002-05-26 23:35:00.000 146 35400.20 18.10 1391.60 35501.20 2002-05-26 23:36:00.000 146 35401.10 18.09 1392.00 35502.00 2002-05-26 23:37:00.000 146 35401.40 18.12 1392.10 35502.40 2002-05-26 23:38:00.000 146 35401.40 18.11 1392.20 35502.10 2002-05-26 23:39:00.000 146 35400.90 18.14 1391.80 35501.60 2002-05-26 23:40:00.000 146 35400.20 18.17 1391.50 35500.80 2002-05-26 23:41:00.000 146 35399.00 18.20 1391.40 35499.80 2002-05-26 23:42:00.000 146 35398.40 18.23 1391.20 35498.90 2002-05-26 23:43:00.000 146 35397.90 18.33 1390.80 35498.50 2002-05-26 23:44:00.000 146 35397.40 18.33 1391.10 35498.20 2002-05-26 23:45:00.000 146 35397.30 18.40 1390.80 35498.00 2002-05-26 23:46:00.000 146 35397.20 18.40 1391.30 35498.00 2002-05-26 23:47:00.000 146 35396.90 18.40 1391.50 35497.60 2002-05-26 23:48:00.000 146 35396.70 18.46 1391.00 35497.40 2002-05-26 23:49:00.000 146 35396.50 18.48 1391.20 35497.20 2002-05-26 23:50:00.000 146 35396.40 18.47 1391.00 35497.10 2002-05-26 23:51:00.000 146 35396.20 18.44 1391.20 35496.90 2002-05-26 23:52:00.000 146 35396.10 18.34 1391.50 35496.70 2002-05-26 23:53:00.000 146 35395.90 18.30 1391.30 35496.60 2002-05-26 23:54:00.000 146 35396.10 18.24 1391.20 35496.70 2002-05-26 23:55:00.000 146 35396.70 18.18 1391.20 35497.00 2002-05-26 23:56:00.000 146 35397.20 18.16 1391.10 35497.60 2002-05-26 23:57:00.000 146 35397.50 18.11 1391.20 35498.10 2002-05-26 23:58:00.000 146 35398.50 18.10 1391.40 35498.90 2002-05-26 23:59:00.000 146 35399.00 18.10 1391.20 35499.50