Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-05-27 00:00:00.000 147 35399.30 18.09 1391.30 35499.50 2002-05-27 00:01:00.000 147 35399.30 18.07 1391.20 35499.60 2002-05-27 00:02:00.000 147 35399.30 18.05 1391.20 35499.40 2002-05-27 00:03:00.000 147 35399.10 18.03 1391.00 35499.30 2002-05-27 00:04:00.000 147 35398.70 18.04 1390.80 35499.00 2002-05-27 00:05:00.000 147 35398.80 18.08 1390.70 35499.20 2002-05-27 00:06:00.000 147 35399.20 18.10 1391.00 35499.50 2002-05-27 00:07:00.000 147 35399.40 18.15 1391.10 35499.40 2002-05-27 00:08:00.000 147 35399.40 18.20 1391.20 35499.60 2002-05-27 00:09:00.000 147 35399.60 18.28 1391.20 35499.50 2002-05-27 00:10:00.000 147 35399.50 18.33 1391.10 35499.60 2002-05-27 00:11:00.000 147 35399.30 18.32 1391.40 35499.60 2002-05-27 00:12:00.000 147 35399.20 18.38 1391.20 35499.20 2002-05-27 00:13:00.000 147 35398.90 18.39 1391.20 35499.00 2002-05-27 00:14:00.000 147 35399.10 18.37 1391.40 35499.20 2002-05-27 00:15:00.000 147 35399.10 18.39 1391.30 35498.90 2002-05-27 00:16:00.000 147 35398.90 18.41 1391.20 35499.00 2002-05-27 00:17:00.000 147 35399.10 18.44 1391.10 35499.00 2002-05-27 00:18:00.000 147 35398.90 18.39 1391.40 35499.00 2002-05-27 00:19:00.000 147 35398.90 18.38 1391.40 35498.90 2002-05-27 00:20:00.000 147 35398.90 18.42 1390.90 35498.80 2002-05-27 00:21:00.000 147 35398.60 18.38 1391.10 35498.60 2002-05-27 00:22:00.000 147 35398.30 18.40 1390.70 35498.20 2002-05-27 00:23:00.000 147 35398.40 18.35 1390.80 35498.20 2002-05-27 00:24:00.000 147 35398.40 18.33 1390.90 35498.10 2002-05-27 00:25:00.000 147 35398.70 18.31 1390.70 35498.50 2002-05-27 00:26:00.000 147 35398.60 18.29 1390.50 35498.60 2002-05-27 00:27:00.000 147 35398.80 18.24 1390.80 35498.50 2002-05-27 00:28:00.000 147 35399.20 18.26 1390.60 35498.80 2002-05-27 00:29:00.000 147 35399.50 18.20 1390.90 35499.20 2002-05-27 00:30:00.000 147 35400.00 18.14 1391.10 35499.60 2002-05-27 00:31:00.000 147 35401.00 18.12 1391.20 35500.70 2002-05-27 00:32:00.000 147 35401.10 18.13 1390.80 35500.80 2002-05-27 00:33:00.000 147 35401.90 18.06 1391.00 35501.70 2002-05-27 00:34:00.000 147 35401.90 18.01 1391.00 35501.50 2002-05-27 00:35:00.000 147 35401.70 18.03 1390.40 35501.50 2002-05-27 00:36:00.000 147 35402.00 17.98 1390.60 35501.50 2002-05-27 00:37:00.000 147 35402.20 17.92 1390.60 35501.80 2002-05-27 00:38:00.000 147 35402.30 17.91 1390.40 35501.80 2002-05-27 00:39:00.000 147 35402.60 17.85 1390.60 35502.10 2002-05-27 00:40:00.000 147 35402.70 17.86 1390.30 35502.20 2002-05-27 00:41:00.000 147 35402.70 17.87 1390.10 35502.10 2002-05-27 00:42:00.000 147 35402.50 17.81 1390.20 35501.70 2002-05-27 00:43:00.000 147 35402.60 17.80 1390.00 35502.00 2002-05-27 00:44:00.000 147 35402.60 17.76 1390.20 35502.00 2002-05-27 00:45:00.000 147 35402.70 17.77 1389.80 35502.00 2002-05-27 00:46:00.000 147 35402.30 17.77 1389.50 35501.60 2002-05-27 00:47:00.000 147 35402.20 17.75 1389.60 35501.50 2002-05-27 00:48:00.000 147 35402.10 17.76 1389.60 35501.50 2002-05-27 00:49:00.000 147 35402.20 17.76 1389.50 35501.50 2002-05-27 00:50:00.000 147 35402.20 17.75 1390.00 35501.40 2002-05-27 00:51:00.000 147 35402.50 17.85 1389.40 35501.70 2002-05-27 00:52:00.000 147 35402.30 17.83 1389.70 35501.40 2002-05-27 00:53:00.000 147 35402.70 17.89 1389.40 35501.80 2002-05-27 00:54:00.000 147 35402.20 17.89 1389.60 35501.60 2002-05-27 00:55:00.000 147 35402.30 17.93 1389.50 35501.60 2002-05-27 00:56:00.000 147 35402.50 17.95 1389.60 35501.70 2002-05-27 00:57:00.000 147 35402.50 17.96 1389.60 35501.90 2002-05-27 00:58:00.000 147 35403.40 17.97 1389.90 35502.60 2002-05-27 00:59:00.000 147 35403.40 17.99 1389.90 35502.70 2002-05-27 01:00:00.000 147 35404.20 18.00 1390.00 35502.70 2002-05-27 01:01:00.000 147 35404.50 17.99 1390.00 35503.80 2002-05-27 01:02:00.000 147 35404.30 18.01 1389.80 35503.60 2002-05-27 01:03:00.000 147 35404.70 18.01 1389.80 35503.60 2002-05-27 01:04:00.000 147 35404.50 18.02 1389.70 35503.30 2002-05-27 01:05:00.000 147 35404.70 18.03 1389.70 35503.70 2002-05-27 01:06:00.000 147 35404.60 18.06 1389.90 35503.60 2002-05-27 01:07:00.000 147 35404.80 18.10 1389.90 35503.90 2002-05-27 01:08:00.000 147 35405.00 18.16 1389.50 35503.90 2002-05-27 01:09:00.000 147 35405.40 18.14 1389.90 35504.30 2002-05-27 01:10:00.000 147 35405.60 18.19 1389.90 35504.60 2002-05-27 01:11:00.000 147 35405.50 18.23 1389.60 35504.40 2002-05-27 01:12:00.000 147 35405.80 18.26 1389.90 35504.60 2002-05-27 01:13:00.000 147 35405.50 18.31 1389.60 35504.50 2002-05-27 01:14:00.000 147 35405.70 18.33 1389.70 35504.60 2002-05-27 01:15:00.000 147 35405.30 18.34 1389.60 35504.40 2002-05-27 01:16:00.000 147 35405.40 18.37 1389.60 35504.20 2002-05-27 01:17:00.000 147 35405.60 18.40 1389.60 35504.70 2002-05-27 01:18:00.000 147 35405.90 18.39 1389.70 35504.80 2002-05-27 01:19:00.000 147 35405.90 18.41 1389.50 35504.70 2002-05-27 01:20:00.000 147 35405.80 18.37 1389.70 35504.50 2002-05-27 01:21:00.000 147 35405.90 18.37 1389.90 35504.70 2002-05-27 01:22:00.000 147 35406.00 18.42 1389.60 35504.50 2002-05-27 01:23:00.000 147 35405.60 18.40 1389.60 35504.20 2002-05-27 01:24:00.000 147 35405.40 18.41 1389.70 35504.00 2002-05-27 01:25:00.000 147 35404.90 18.44 1389.20 35503.50 2002-05-27 01:26:00.000 147 35405.30 18.40 1389.40 35503.80 2002-05-27 01:27:00.000 147 35405.50 18.35 1389.50 35504.00 2002-05-27 01:28:00.000 147 35405.90 18.32 1389.80 35504.10 2002-05-27 01:29:00.000 147 35406.00 18.35 1389.50 35504.40 2002-05-27 01:30:00.000 147 35405.70 18.35 1389.30 35504.10 2002-05-27 01:31:00.000 147 35405.60 18.31 1389.50 35503.90 2002-05-27 01:32:00.000 147 35405.40 18.32 1389.40 35503.70 2002-05-27 01:33:00.000 147 35405.50 18.35 1389.50 35503.90 2002-05-27 01:34:00.000 147 35405.70 18.39 1389.40 35504.10 2002-05-27 01:35:00.000 147 35406.20 18.45 1389.50 35504.60 2002-05-27 01:36:00.000 147 35406.70 18.46 1389.70 35505.10 2002-05-27 01:37:00.000 147 35407.10 18.49 1389.60 35505.50 2002-05-27 01:38:00.000 147 35407.10 18.52 1389.80 35505.30 2002-05-27 01:39:00.000 147 35406.90 18.62 1389.50 35505.10 2002-05-27 01:40:00.000 147 35407.40 18.64 1390.00 35505.70 2002-05-27 01:41:00.000 147 35407.90 18.64 1390.30 35506.10 2002-05-27 01:42:00.000 147 35408.30 18.66 1390.50 35506.40 2002-05-27 01:43:00.000 147 35408.40 18.70 1390.30 35506.50 2002-05-27 01:44:00.000 147 35408.90 18.69 1390.50 35507.20 2002-05-27 01:45:00.000 147 35409.70 18.72 1390.60 35507.80 2002-05-27 01:46:00.000 147 35410.10 18.75 1390.70 35508.40 2002-05-27 01:47:00.000 147 35410.40 18.82 1390.40 35508.60 2002-05-27 01:48:00.000 147 35410.60 18.84 1390.50 35508.80 2002-05-27 01:49:00.000 147 35411.50 18.87 1390.50 35509.70 2002-05-27 01:50:00.000 147 35411.40 18.84 1390.30 35509.40 2002-05-27 01:51:00.000 147 35411.10 18.81 1390.20 35509.10 2002-05-27 01:52:00.000 147 35411.00 18.84 1390.20 35509.00 2002-05-27 01:53:00.000 147 35410.70 18.91 1390.00 35508.50 2002-05-27 01:54:00.000 147 35410.30 18.94 1389.90 35508.30 2002-05-27 01:55:00.000 147 35410.30 18.99 1390.10 35508.50 2002-05-27 01:56:00.000 147 35410.80 19.01 1390.10 35508.80 2002-05-27 01:57:00.000 147 35411.10 19.02 1390.30 35509.20 2002-05-27 01:58:00.000 147 35411.60 19.07 1390.10 35509.80 2002-05-27 01:59:00.000 147 35412.30 19.06 1390.30 35510.40 2002-05-27 02:00:00.000 147 35412.80 19.03 1390.30 35510.40 2002-05-27 02:01:00.000 147 35413.50 19.00 1390.30 35511.50 2002-05-27 02:02:00.000 147 35414.10 18.97 1390.10 35512.30 2002-05-27 02:03:00.000 147 35413.90 18.89 1390.30 35511.80 2002-05-27 02:04:00.000 147 35413.60 18.88 1389.80 35511.40 2002-05-27 02:05:00.000 147 35412.50 18.85 1389.60 35510.30 2002-05-27 02:06:00.000 147 35412.00 18.81 1389.60 35509.80 2002-05-27 02:07:00.000 147 35412.50 18.81 1389.40 35510.20 2002-05-27 02:08:00.000 147 35412.50 18.75 1389.60 35510.30 2002-05-27 02:09:00.000 147 35412.80 18.77 1389.30 35510.60 2002-05-27 02:10:00.000 147 35413.50 18.72 1389.50 35511.30 2002-05-27 02:11:00.000 147 35414.30 18.68 1389.90 35512.30 2002-05-27 02:12:00.000 147 35415.60 18.68 1390.10 35513.50 2002-05-27 02:13:00.000 147 35416.50 18.71 1390.20 35514.20 2002-05-27 02:14:00.000 147 35416.80 18.76 1390.20 35514.40 2002-05-27 02:15:00.000 147 35417.10 18.73 1390.80 35514.80 2002-05-27 02:16:00.000 147 35417.70 18.80 1390.60 35515.20 2002-05-27 02:17:00.000 147 35418.00 18.79 1390.80 35515.60 2002-05-27 02:18:00.000 147 35418.20 18.80 1390.70 35515.80 2002-05-27 02:19:00.000 147 35418.50 18.85 1390.20 35516.00 2002-05-27 02:20:00.000 147 35418.80 18.81 1390.30 35516.30 2002-05-27 02:21:00.000 147 35419.00 18.78 1390.40 35516.40 2002-05-27 02:22:00.000 147 35418.80 18.72 1390.30 35516.40 2002-05-27 02:23:00.000 147 35419.00 18.73 1390.00 35516.50 2002-05-27 02:24:00.000 147 35419.20 18.75 1389.80 35516.50 2002-05-27 02:25:00.000 147 35419.20 18.67 1390.30 35516.60 2002-05-27 02:26:00.000 147 35419.00 18.70 1389.70 35516.40 2002-05-27 02:27:00.000 147 35418.30 18.65 1389.80 35515.30 2002-05-27 02:28:00.000 147 35418.20 18.66 1389.60 35515.50 2002-05-27 02:29:00.000 147 35418.00 18.58 1389.80 35515.20 2002-05-27 02:30:00.000 147 35417.70 18.54 1389.70 35514.80 2002-05-27 02:31:00.000 147 35417.70 18.51 1389.50 35514.80 2002-05-27 02:32:00.000 147 35417.70 18.50 1389.50 35514.80 2002-05-27 02:33:00.000 147 35417.60 18.51 1389.30 35514.70 2002-05-27 02:34:00.000 147 35417.50 18.55 1389.10 35514.60 2002-05-27 02:35:00.000 147 35416.70 18.53 1389.20 35513.60 2002-05-27 02:36:00.000 147 35416.40 18.55 1389.00 35513.40 2002-05-27 02:37:00.000 147 35416.60 18.54 1389.00 35513.70 2002-05-27 02:38:00.000 147 35416.40 18.51 1389.10 35513.20 2002-05-27 02:39:00.000 147 35416.20 18.46 1389.20 35513.20 2002-05-27 02:40:00.000 147 35415.60 18.46 1388.90 35512.70 2002-05-27 02:41:00.000 147 35415.70 18.50 1388.70 35512.50 2002-05-27 02:42:00.000 147 35415.70 18.46 1389.10 35512.50 2002-05-27 02:43:00.000 147 35415.50 18.48 1388.80 35512.50 2002-05-27 02:44:00.000 147 35415.30 18.48 1388.80 35512.10 2002-05-27 02:45:00.000 147 35415.40 18.46 1388.60 35512.10 2002-05-27 02:46:00.000 147 35415.10 18.40 1388.90 35511.70 2002-05-27 02:47:00.000 147 35414.40 18.37 1388.60 35511.00 2002-05-27 02:48:00.000 147 35414.50 18.38 1388.50 35511.20 2002-05-27 02:49:00.000 147 35414.60 18.36 1388.60 35511.10 2002-05-27 02:50:00.000 147 35414.40 18.33 1388.60 35511.00 2002-05-27 02:51:00.000 147 35413.60 18.31 1388.30 35510.10 2002-05-27 02:52:00.000 147 35413.10 18.39 1388.20 35509.70 2002-05-27 02:53:00.000 147 35413.80 18.42 1388.80 35510.40 2002-05-27 02:54:00.000 147 35414.50 18.52 1389.00 35511.10 2002-05-27 02:55:00.000 147 35414.80 18.60 1388.90 35511.30 2002-05-27 02:56:00.000 147 35414.40 18.54 1389.10 35511.10 2002-05-27 02:57:00.000 147 35413.40 18.48 1389.10 35509.80 2002-05-27 02:58:00.000 147 35412.70 18.43 1389.00 35509.10 2002-05-27 02:59:00.000 147 35411.90 18.37 1389.10 35508.30 2002-05-27 03:00:00.000 147 35411.70 18.42 1389.10 35508.30 2002-05-27 03:01:00.000 147 35412.00 18.39 1389.80 35508.30 2002-05-27 03:02:00.000 147 35412.30 18.44 1390.00 35508.70 2002-05-27 03:03:00.000 147 35412.30 18.46 1390.30 35508.40 2002-05-27 03:04:00.000 147 35413.40 18.52 1390.90 35509.90 2002-05-27 03:05:00.000 147 35414.80 18.61 1391.10 35511.30 2002-05-27 03:06:00.000 147 35415.10 18.57 1391.60 35511.30 2002-05-27 03:07:00.000 147 35414.80 18.61 1391.60 35511.40 2002-05-27 03:08:00.000 147 35415.30 18.65 1392.10 35511.70 2002-05-27 03:09:00.000 147 35415.50 18.76 1391.90 35511.70 2002-05-27 03:10:00.000 147 35416.00 18.86 1392.00 35512.40 2002-05-27 03:11:00.000 147 35416.60 18.97 1391.90 35513.10 2002-05-27 03:12:00.000 147 35416.70 18.94 1392.40 35512.80 2002-05-27 03:13:00.000 147 35416.00 18.93 1392.10 35512.60 2002-05-27 03:14:00.000 147 35415.70 18.92 1392.00 35512.10 2002-05-27 03:15:00.000 147 35416.50 18.96 1392.40 35512.70 2002-05-27 03:16:00.000 147 35417.30 19.06 1392.30 35513.50 2002-05-27 03:17:00.000 147 35418.10 19.09 1392.80 35514.50 2002-05-27 03:18:00.000 147 35419.10 19.16 1393.00 35515.80 2002-05-27 03:19:00.000 147 35420.50 19.23 1393.20 35517.10 2002-05-27 03:20:00.000 147 35421.40 19.31 1393.40 35517.90 2002-05-27 03:21:00.000 147 35422.00 19.39 1393.30 35518.30 2002-05-27 03:22:00.000 147 35423.40 19.52 1393.20 35519.80 2002-05-27 03:23:00.000 147 35424.60 19.56 1393.40 35520.90 2002-05-27 03:24:00.000 147 35425.50 19.65 1393.20 35521.90 2002-05-27 03:25:00.000 147 35425.00 19.67 1393.00 35521.30 2002-05-27 03:26:00.000 147 35424.10 19.71 1392.40 35520.20 2002-05-27 03:27:00.000 147 35423.00 19.71 1392.40 35519.20 2002-05-27 03:28:00.000 147 35421.60 19.72 1391.80 35517.90 2002-05-27 03:29:00.000 147 35421.90 19.73 1391.80 35518.10 2002-05-27 03:30:00.000 147 35421.50 19.78 1391.60 35517.60 2002-05-27 03:31:00.000 147 35421.40 19.86 1391.40 35517.90 2002-05-27 03:32:00.000 147 35421.30 19.83 1391.70 35517.40 2002-05-27 03:33:00.000 147 35421.60 19.87 1391.90 35517.60 2002-05-27 03:34:00.000 147 35421.30 19.93 1391.60 35517.30 2002-05-27 03:35:00.000 147 35421.10 19.90 1391.70 35517.00 2002-05-27 03:36:00.000 147 35420.30 19.91 1391.10 35516.10 2002-05-27 03:37:00.000 147 35419.80 19.89 1391.20 35515.50 2002-05-27 03:38:00.000 147 35419.90 19.96 1390.80 35516.00 2002-05-27 03:39:00.000 147 35420.10 19.95 1390.90 35515.90 2002-05-27 03:40:00.000 147 35420.00 19.91 1391.10 35515.80 2002-05-27 03:41:00.000 147 35421.20 19.96 1391.10 35517.30 2002-05-27 03:42:00.000 147 35420.70 19.90 1391.20 35516.70 2002-05-27 03:43:00.000 147 35419.80 19.92 1390.60 35515.40 2002-05-27 03:44:00.000 147 35420.30 19.92 1390.60 35516.00 2002-05-27 03:45:00.000 147 35422.10 19.96 1391.10 35518.20 2002-05-27 03:46:00.000 147 35423.00 20.04 1390.70 35518.80 2002-05-27 03:47:00.000 147 35424.50 20.05 1391.20 35520.30 2002-05-27 03:48:00.000 147 35423.60 20.08 1390.80 35519.00 2002-05-27 03:49:00.000 147 35421.40 20.11 1390.00 35516.60 2002-05-27 03:50:00.000 147 35422.10 20.12 1389.90 35517.70 2002-05-27 03:51:00.000 147 35423.50 20.17 1390.10 35519.20 2002-05-27 03:52:00.000 147 35418.80 20.17 1389.20 35513.80 2002-05-27 03:53:00.000 147 35416.70 20.08 1389.30 35511.90 2002-05-27 03:54:00.000 147 35415.70 20.05 1389.20 35510.90 2002-05-27 03:55:00.000 147 35415.30 20.05 1389.50 35511.00 2002-05-27 03:56:00.000 147 35416.50 20.17 1389.10 35512.00 2002-05-27 03:57:00.000 147 35418.10 20.16 1389.70 35513.60 2002-05-27 03:58:00.000 147 35418.20 20.18 1389.60 35513.70 2002-05-27 03:59:00.000 147 35418.10 20.19 1389.90 35513.50 2002-05-27 04:00:00.000 147 35417.30 20.21 1389.40 35513.50 2002-05-27 04:01:00.000 147 35415.10 20.19 1388.80 35510.30 2002-05-27 04:02:00.000 147 35414.40 20.08 1389.20 35509.60 2002-05-27 04:03:00.000 147 35413.90 20.08 1389.10 35509.20 2002-05-27 04:04:00.000 147 35414.20 20.09 1389.30 35509.50 2002-05-27 04:05:00.000 147 35415.30 20.11 1389.40 35510.60 2002-05-27 04:06:00.000 147 35414.80 20.12 1389.30 35510.00 2002-05-27 04:07:00.000 147 35414.80 20.11 1389.30 35510.10 2002-05-27 04:08:00.000 147 35414.30 20.09 1389.30 35509.60 2002-05-27 04:09:00.000 147 35413.60 20.06 1389.00 35508.80 2002-05-27 04:10:00.000 147 35414.50 20.09 1389.40 35510.10 2002-05-27 04:11:00.000 147 35414.70 20.12 1389.20 35509.90 2002-05-27 04:12:00.000 147 35414.70 20.07 1389.50 35509.90 2002-05-27 04:13:00.000 147 35416.10 20.11 1389.60 35511.60 2002-05-27 04:14:00.000 147 35416.60 20.10 1389.70 35511.90 2002-05-27 04:15:00.000 147 35416.90 20.12 1389.70 35512.10 2002-05-27 04:16:00.000 147 35417.30 20.12 1389.80 35512.40 2002-05-27 04:17:00.000 147 35418.00 20.17 1389.80 35513.30 2002-05-27 04:18:00.000 147 35418.50 20.18 1389.70 35513.70 2002-05-27 04:19:00.000 147 35418.70 20.19 1389.50 35513.70 2002-05-27 04:20:00.000 147 35418.90 20.20 1389.30 35514.00 2002-05-27 04:21:00.000 147 35419.10 20.17 1389.20 35514.10 2002-05-27 04:22:00.000 147 35419.20 20.12 1389.50 35514.10 2002-05-27 04:23:00.000 147 35418.70 20.14 1389.00 35513.90 2002-05-27 04:24:00.000 147 35418.60 20.12 1388.70 35513.70 2002-05-27 04:25:00.000 147 35417.90 20.03 1388.90 35512.80 2002-05-27 04:26:00.000 147 35417.10 20.02 1388.60 35512.10 2002-05-27 04:27:00.000 147 35416.70 20.03 1388.50 35511.70 2002-05-27 04:28:00.000 147 35416.80 20.00 1388.60 35511.70 2002-05-27 04:29:00.000 147 35416.90 20.06 1388.00 35511.90 2002-05-27 04:30:00.000 147 35417.40 20.05 1388.10 35512.30 2002-05-27 04:31:00.000 147 35417.50 20.04 1388.10 35512.40 2002-05-27 04:32:00.000 147 35417.60 20.06 1387.80 35512.40 2002-05-27 04:33:00.000 147 35417.70 20.00 1387.90 35512.40 2002-05-27 04:34:00.000 147 35418.40 20.00 1387.90 35513.40 2002-05-27 04:35:00.000 147 35419.20 20.03 1387.60 35513.90 2002-05-27 04:36:00.000 147 35420.00 20.05 1387.50 35514.70 2002-05-27 04:37:00.000 147 35420.10 19.97 1387.90 35514.90 2002-05-27 04:38:00.000 147 35420.70 20.04 1387.40 35515.40 2002-05-27 04:39:00.000 147 35421.40 20.01 1387.60 35516.20 2002-05-27 04:40:00.000 147 35420.90 19.98 1387.60 35515.90 2002-05-27 04:41:00.000 147 35421.60 20.07 1387.10 35516.20 2002-05-27 04:42:00.000 147 35422.30 20.06 1387.30 35516.80 2002-05-27 04:43:00.000 147 35423.00 20.09 1387.20 35517.80 2002-05-27 04:44:00.000 147 35422.60 20.02 1387.40 35517.20 2002-05-27 04:45:00.000 147 35423.50 20.10 1387.30 35518.40 2002-05-27 04:46:00.000 147 35426.10 20.24 1387.40 35520.70 2002-05-27 04:47:00.000 147 35426.50 20.25 1387.10 35521.20 2002-05-27 04:48:00.000 147 35425.40 20.17 1387.20 35519.80 2002-05-27 04:49:00.000 147 35425.30 20.24 1386.80 35520.00 2002-05-27 04:50:00.000 147 35423.60 20.26 1386.10 35518.00 2002-05-27 04:51:00.000 147 35420.40 20.17 1385.80 35514.70 2002-05-27 04:52:00.000 147 35418.30 20.18 1385.10 35512.70 2002-05-27 04:53:00.000 147 35417.70 20.11 1385.30 35512.10 2002-05-27 04:54:00.000 147 35417.30 20.08 1385.60 35511.70 2002-05-27 04:55:00.000 147 35416.60 20.06 1385.30 35510.60 2002-05-27 04:56:00.000 147 35415.40 19.97 1385.70 35509.50 2002-05-27 04:57:00.000 147 35414.60 19.96 1385.70 35508.80 2002-05-27 04:58:00.000 147 35416.60 20.00 1386.00 35511.30 2002-05-27 04:59:00.000 147 35417.50 19.92 1386.50 35511.80 2002-05-27 05:00:00.000 147 99999.00 99999.00 99999.00 99999.00 2002-05-27 05:01:00.000 147 35423.80 19.91 1387.30 35518.40 2002-05-27 05:02:00.000 147 35426.70 20.01 1387.60 35521.40 2002-05-27 05:03:00.000 147 35429.50 20.00 1388.00 35524.00 2002-05-27 05:04:00.000 147 35427.90 20.00 1387.40 35522.20 2002-05-27 05:05:00.000 147 35426.10 20.06 1386.90 35520.50 2002-05-27 05:06:00.000 147 35427.30 20.07 1386.90 35521.70 2002-05-27 05:07:00.000 147 35425.40 20.01 1386.50 35519.60 2002-05-27 05:08:00.000 147 35421.90 19.93 1385.80 35516.00 2002-05-27 05:09:00.000 147 35421.00 19.85 1385.60 35515.30 2002-05-27 05:10:00.000 147 35419.80 19.77 1385.40 35513.90 2002-05-27 05:11:00.000 147 35420.10 19.75 1385.50 35514.50 2002-05-27 05:12:00.000 147 35419.50 19.63 1385.70 35513.70 2002-05-27 05:13:00.000 147 35420.10 19.66 1385.60 35514.40 2002-05-27 05:14:00.000 147 35420.60 19.64 1385.50 35515.00 2002-05-27 05:15:00.000 147 35419.30 19.51 1385.80 35513.70 2002-05-27 05:16:00.000 147 35421.10 19.50 1386.10 35515.30 2002-05-27 05:17:00.000 147 35422.10 19.46 1386.40 35516.40 2002-05-27 05:18:00.000 147 35423.70 19.45 1386.40 35518.10 2002-05-27 05:19:00.000 147 35426.30 19.41 1387.10 35520.60 2002-05-27 05:20:00.000 147 35427.20 19.44 1386.90 35521.40 2002-05-27 05:21:00.000 147 35425.80 19.48 1386.20 35520.00 2002-05-27 05:22:00.000 147 35425.00 19.44 1386.10 35519.10 2002-05-27 05:23:00.000 147 35424.40 19.52 1385.80 35518.50 2002-05-27 05:24:00.000 147 35425.20 19.49 1386.30 35519.50 2002-05-27 05:25:00.000 147 35425.70 19.49 1386.10 35519.90 2002-05-27 05:26:00.000 147 35426.30 19.43 1386.40 35520.10 2002-05-27 05:27:00.000 147 35425.00 19.43 1386.10 35519.00 2002-05-27 05:28:00.000 147 35425.70 19.40 1386.30 35519.90 2002-05-27 05:29:00.000 147 35424.90 19.39 1386.10 35518.70 2002-05-27 05:30:00.000 147 35425.20 19.44 1386.00 35519.40 2002-05-27 05:31:00.000 147 35426.70 19.42 1386.70 35520.70 2002-05-27 05:32:00.000 147 35428.90 19.49 1386.90 35523.00 2002-05-27 05:33:00.000 147 35429.10 19.38 1387.20 35523.10 2002-05-27 05:34:00.000 147 35430.20 19.39 1386.80 35524.30 2002-05-27 05:35:00.000 147 35430.10 19.43 1386.70 35524.20 2002-05-27 05:36:00.000 147 35430.20 19.48 1386.50 35524.30 2002-05-27 05:37:00.000 147 35429.10 19.42 1386.30 35522.90 2002-05-27 05:38:00.000 147 35429.60 19.42 1386.10 35523.60 2002-05-27 05:39:00.000 147 35428.90 19.33 1386.00 35522.90 2002-05-27 05:40:00.000 147 35429.00 19.34 1385.90 35523.00 2002-05-27 05:41:00.000 147 35428.20 19.35 1385.70 35522.20 2002-05-27 05:42:00.000 147 35426.80 19.32 1385.70 35520.80 2002-05-27 05:43:00.000 147 35426.00 19.33 1385.20 35520.00 2002-05-27 05:44:00.000 147 35425.90 19.31 1385.30 35519.70 2002-05-27 05:45:00.000 147 35427.20 19.28 1385.40 35521.30 2002-05-27 05:46:00.000 147 35429.80 19.22 1385.70 35524.20 2002-05-27 05:47:00.000 147 35429.40 19.24 1385.60 35523.50 2002-05-27 05:48:00.000 147 35428.40 19.28 1385.10 35522.10 2002-05-27 05:49:00.000 147 35428.70 19.08 1385.70 35522.70 2002-05-27 05:50:00.000 147 35428.60 19.07 1385.50 35522.40 2002-05-27 05:51:00.000 147 35429.40 19.04 1385.50 35523.50 2002-05-27 05:52:00.000 147 35429.80 18.96 1385.70 35523.60 2002-05-27 05:53:00.000 147 35430.90 18.90 1385.60 35524.80 2002-05-27 05:54:00.000 147 35433.30 18.87 1385.80 35527.30 2002-05-27 05:55:00.000 147 35432.80 18.81 1385.70 35526.50 2002-05-27 05:56:00.000 147 35432.70 18.72 1385.40 35526.70 2002-05-27 05:57:00.000 147 35431.40 18.86 1384.40 35524.80 2002-05-27 05:58:00.000 147 35431.30 18.81 1384.80 35525.20 2002-05-27 05:59:00.000 147 35431.80 18.82 1384.80 35525.60 2002-05-27 06:00:00.000 147 35433.10 18.81 1384.70 35525.60 2002-05-27 06:01:00.000 147 35432.80 18.71 1385.10 35526.60 2002-05-27 06:02:00.000 147 35432.90 18.73 1384.80 35527.00 2002-05-27 06:03:00.000 147 35431.40 18.74 1384.60 35525.10 2002-05-27 06:04:00.000 147 35434.30 18.74 1385.30 35528.50 2002-05-27 06:05:00.000 147 35434.00 18.74 1385.00 35527.90 2002-05-27 06:06:00.000 147 35433.30 18.72 1385.10 35527.20 2002-05-27 06:07:00.000 147 35433.90 18.78 1385.10 35527.90 2002-05-27 06:08:00.000 147 35435.70 18.79 1385.30 35529.70 2002-05-27 06:09:00.000 147 35436.00 18.83 1385.30 35530.00 2002-05-27 06:10:00.000 147 35435.60 18.86 1385.10 35529.50 2002-05-27 06:11:00.000 147 35433.80 18.87 1384.90 35527.60 2002-05-27 06:12:00.000 147 35433.30 18.86 1384.80 35527.20 2002-05-27 06:13:00.000 147 35432.80 18.95 1384.10 35526.80 2002-05-27 06:14:00.000 147 35432.70 18.93 1384.40 35526.50 2002-05-27 06:15:00.000 147 35433.60 18.89 1384.80 35527.40 2002-05-27 06:16:00.000 147 35433.60 18.95 1384.20 35527.50 2002-05-27 06:17:00.000 147 35435.10 18.93 1384.70 35529.00 2002-05-27 06:18:00.000 147 35436.20 18.96 1384.60 35530.00 2002-05-27 06:19:00.000 147 35436.60 18.97 1384.60 35530.70 2002-05-27 06:20:00.000 147 35435.10 19.04 1384.10 35529.00 2002-05-27 06:21:00.000 147 35435.50 19.00 1384.50 35529.40 2002-05-27 06:22:00.000 147 35435.10 19.05 1384.30 35529.00 2002-05-27 06:23:00.000 147 35435.90 19.16 1384.10 35530.20 2002-05-27 06:24:00.000 147 35436.20 19.21 1384.20 35530.20 2002-05-27 06:25:00.000 147 35434.50 19.34 1383.60 35528.40 2002-05-27 06:26:00.000 147 35435.80 19.29 1384.00 35529.90 2002-05-27 06:27:00.000 147 35436.40 19.27 1384.20 35530.70 2002-05-27 06:28:00.000 147 35434.80 19.28 1383.80 35528.50 2002-05-27 06:29:00.000 147 35436.50 19.29 1384.20 35530.80 2002-05-27 06:30:00.000 147 35438.50 19.35 1384.30 35532.50 2002-05-27 06:31:00.000 147 35440.90 19.32 1384.70 35535.30 2002-05-27 06:32:00.000 147 35442.90 19.32 1384.80 35537.10 2002-05-27 06:33:00.000 147 35440.60 19.33 1383.80 35534.50 2002-05-27 06:34:00.000 147 35439.30 19.26 1383.60 35533.20 2002-05-27 06:35:00.000 147 35438.60 19.28 1383.10 35532.50 2002-05-27 06:36:00.000 147 35439.20 19.24 1383.20 35533.30 2002-05-27 06:37:00.000 147 35442.20 19.25 1383.50 35536.60 2002-05-27 06:38:00.000 147 35442.90 19.22 1383.50 35537.00 2002-05-27 06:39:00.000 147 35441.30 19.22 1383.20 35535.30 2002-05-27 06:40:00.000 147 35440.50 19.24 1382.70 35534.70 2002-05-27 06:41:00.000 147 35440.60 19.13 1382.90 35534.70 2002-05-27 06:42:00.000 147 35443.30 19.13 1382.60 35537.50 2002-05-27 06:43:00.000 147 35445.70 19.09 1383.00 35540.10 2002-05-27 06:44:00.000 147 35446.10 19.07 1383.10 35540.10 2002-05-27 06:45:00.000 147 35445.70 19.11 1382.70 35539.90 2002-05-27 06:46:00.000 147 35448.60 19.12 1383.10 35543.10 2002-05-27 06:47:00.000 147 35452.80 19.16 1383.70 35547.40 2002-05-27 06:48:00.000 147 35453.80 19.23 1383.30 35548.10 2002-05-27 06:49:00.000 147 35457.00 19.24 1383.90 35551.70 2002-05-27 06:50:00.000 147 35461.20 19.23 1384.60 35555.70 2002-05-27 06:51:00.000 147 35466.30 19.34 1384.70 35561.30 2002-05-27 06:52:00.000 147 35469.00 19.35 1385.10 35563.60 2002-05-27 06:53:00.000 147 35472.20 19.43 1384.90 35566.70 2002-05-27 06:54:00.000 147 35478.40 19.43 1385.70 35573.20 2002-05-27 06:55:00.000 147 35484.20 19.42 1386.30 35578.80 2002-05-27 06:56:00.000 147 35487.70 19.41 1386.60 35582.10 2002-05-27 06:57:00.000 147 35490.20 19.43 1386.20 35584.60 2002-05-27 06:58:00.000 147 35495.60 19.44 1386.30 35590.30 2002-05-27 06:59:00.000 147 35498.60 19.45 1386.40 35593.30 2002-05-27 07:00:00.000 147 35499.60 19.48 1385.40 35593.30 2002-05-27 07:01:00.000 147 35501.30 19.49 1385.40 35596.20 2002-05-27 07:02:00.000 147 35502.70 19.44 1385.20 35597.10 2002-05-27 07:03:00.000 147 35501.70 19.45 1384.20 35596.10 2002-05-27 07:04:00.000 147 35501.50 19.43 1383.40 35596.00 2002-05-27 07:05:00.000 147 35500.50 19.41 1383.00 35594.80 2002-05-27 07:06:00.000 147 35501.30 19.43 1382.90 35596.00 2002-05-27 07:07:00.000 147 35499.40 19.42 1382.50 35593.90 2002-05-27 07:08:00.000 147 35498.80 19.45 1382.00 35593.30 2002-05-27 07:09:00.000 147 35499.00 19.48 1382.00 35593.60 2002-05-27 07:10:00.000 147 35499.00 19.53 1381.60 35593.70 2002-05-27 07:11:00.000 147 35497.60 19.55 1381.10 35592.20 2002-05-27 07:12:00.000 147 35496.80 19.53 1381.10 35591.10 2002-05-27 07:13:00.000 147 35495.60 19.51 1380.90 35590.20 2002-05-27 07:14:00.000 147 35494.60 19.44 1380.80 35589.10 2002-05-27 07:15:00.000 147 35493.30 19.46 1380.20 35588.00 2002-05-27 07:16:00.000 147 35491.90 19.41 1380.10 35586.50 2002-05-27 07:17:00.000 147 35490.20 19.36 1380.00 35584.80 2002-05-27 07:18:00.000 147 35488.80 19.34 1379.60 35583.30 2002-05-27 07:19:00.000 147 35487.90 19.31 1379.50 35582.50 2002-05-27 07:20:00.000 147 35486.80 19.23 1379.40 35581.50 2002-05-27 07:21:00.000 147 35485.90 19.21 1379.60 35580.50 2002-05-27 07:22:00.000 147 35487.00 19.23 1379.70 35581.90 2002-05-27 07:23:00.000 147 35488.30 19.19 1380.20 35583.20 2002-05-27 07:24:00.000 147 35488.70 19.13 1380.40 35583.50 2002-05-27 07:25:00.000 147 35491.30 19.15 1380.40 35586.40 2002-05-27 07:26:00.000 147 35494.90 19.09 1381.10 35589.90 2002-05-27 07:27:00.000 147 35497.20 19.06 1381.10 35592.40 2002-05-27 07:28:00.000 147 35499.10 19.03 1381.20 35594.20 2002-05-27 07:29:00.000 147 35500.70 18.98 1381.30 35595.90 2002-05-27 07:30:00.000 147 35499.70 18.99 1380.70 35594.60 2002-05-27 07:31:00.000 147 35498.80 18.99 1380.30 35593.70 2002-05-27 07:32:00.000 147 35498.50 18.98 1379.80 35593.40 2002-05-27 07:33:00.000 147 35499.10 19.00 1379.60 35594.10 2002-05-27 07:34:00.000 147 35498.90 19.02 1379.10 35593.80 2002-05-27 07:35:00.000 147 35498.70 18.99 1379.30 35593.70 2002-05-27 07:36:00.000 147 35499.20 18.95 1379.00 35594.30 2002-05-27 07:37:00.000 147 35502.30 18.90 1379.40 35597.60 2002-05-27 07:38:00.000 147 35505.20 18.87 1379.90 35600.50 2002-05-27 07:39:00.000 147 35507.20 18.89 1380.10 35602.20 2002-05-27 07:40:00.000 147 35508.20 18.89 1379.70 35603.50 2002-05-27 07:41:00.000 147 35507.90 18.83 1379.40 35602.90 2002-05-27 07:42:00.000 147 35509.00 18.83 1379.10 35604.30 2002-05-27 07:43:00.000 147 35508.40 18.77 1378.80 35603.60 2002-05-27 07:44:00.000 147 35505.70 18.78 1378.00 35601.00 2002-05-27 07:45:00.000 147 35504.70 18.78 1377.80 35600.20 2002-05-27 07:46:00.000 147 35502.20 18.85 1377.00 35597.30 2002-05-27 07:47:00.000 147 35500.00 18.82 1376.60 35595.30 2002-05-27 07:48:00.000 147 35498.10 18.81 1376.10 35593.30 2002-05-27 07:49:00.000 147 35498.40 18.79 1376.40 35593.90 2002-05-27 07:50:00.000 147 35496.50 18.78 1376.10 35591.50 2002-05-27 07:51:00.000 147 35494.90 18.75 1376.10 35590.30 2002-05-27 07:52:00.000 147 35492.40 18.70 1375.80 35587.60 2002-05-27 07:53:00.000 147 35490.20 18.62 1375.40 35585.40 2002-05-27 07:54:00.000 147 35488.40 18.64 1374.80 35583.90 2002-05-27 07:55:00.000 147 35485.80 18.56 1374.90 35581.30 2002-05-27 07:56:00.000 147 35484.40 18.60 1374.60 35579.80 2002-05-27 07:57:00.000 147 35482.50 18.59 1374.60 35578.10 2002-05-27 07:58:00.000 147 35482.30 18.58 1375.20 35578.10 2002-05-27 07:59:00.000 147 35480.60 18.58 1374.90 35576.10 2002-05-27 08:00:00.000 147 35480.50 18.52 1375.70 35576.10 2002-05-27 08:01:00.000 147 35481.50 18.50 1376.10 35577.10 2002-05-27 08:02:00.000 147 35481.30 18.47 1376.40 35576.70 2002-05-27 08:03:00.000 147 35480.50 18.53 1375.90 35576.00 2002-05-27 08:04:00.000 147 35477.90 18.53 1375.60 35573.40 2002-05-27 08:05:00.000 147 35474.60 18.55 1375.10 35570.10 2002-05-27 08:06:00.000 147 35470.90 18.64 1375.00 35566.20 2002-05-27 08:07:00.000 147 35467.90 18.67 1374.70 35563.20 2002-05-27 08:08:00.000 147 35465.80 18.75 1374.60 35561.30 2002-05-27 08:09:00.000 147 35465.90 18.71 1375.30 35561.60 2002-05-27 08:10:00.000 147 35465.60 18.71 1375.70 35561.50 2002-05-27 08:11:00.000 147 35465.40 18.72 1375.90 35561.30 2002-05-27 08:12:00.000 147 35463.60 18.71 1376.00 35559.20 2002-05-27 08:13:00.000 147 35461.30 18.72 1375.60 35557.00 2002-05-27 08:14:00.000 147 35459.00 18.77 1375.30 35554.80 2002-05-27 08:15:00.000 147 35456.90 18.81 1375.40 35553.00 2002-05-27 08:16:00.000 147 35453.70 18.81 1375.30 35549.60 2002-05-27 08:17:00.000 147 35451.40 18.93 1374.80 35547.60 2002-05-27 08:18:00.000 147 35449.50 18.97 1375.00 35545.60 2002-05-27 08:19:00.000 147 35445.90 19.02 1374.90 35541.90 2002-05-27 08:20:00.000 147 35443.70 19.06 1375.30 35540.00 2002-05-27 08:21:00.000 147 35442.50 19.06 1375.50 35538.70 2002-05-27 08:22:00.000 147 35443.10 19.10 1375.90 35539.60 2002-05-27 08:23:00.000 147 35443.60 19.07 1376.70 35540.00 2002-05-27 08:24:00.000 147 35442.60 19.16 1376.60 35539.20 2002-05-27 08:25:00.000 147 35442.10 19.19 1376.70 35538.60 2002-05-27 08:26:00.000 147 35442.10 19.24 1377.10 35538.80 2002-05-27 08:27:00.000 147 35442.40 19.31 1377.10 35539.10 2002-05-27 08:28:00.000 147 35441.30 19.29 1377.30 35537.80 2002-05-27 08:29:00.000 147 35440.40 19.30 1377.30 35536.80 2002-05-27 08:30:00.000 147 35439.80 19.28 1377.30 35536.40 2002-05-27 08:31:00.000 147 35437.90 19.30 1377.10 35534.60 2002-05-27 08:32:00.000 147 35436.20 19.28 1376.90 35532.70 2002-05-27 08:33:00.000 147 35437.20 19.29 1377.60 35533.80 2002-05-27 08:34:00.000 147 35441.10 19.29 1378.50 35538.20 2002-05-27 08:35:00.000 147 35439.50 19.35 1378.10 35536.10 2002-05-27 08:36:00.000 147 35439.60 19.32 1378.10 35536.60 2002-05-27 08:37:00.000 147 35443.30 19.40 1378.40 35540.40 2002-05-27 08:38:00.000 147 35446.00 19.41 1379.00 35543.30 2002-05-27 08:39:00.000 147 35446.30 19.42 1379.00 35543.50 2002-05-27 08:40:00.000 147 35446.40 19.47 1379.00 35543.50 2002-05-27 08:41:00.000 147 35447.40 19.52 1378.80 35544.60 2002-05-27 08:42:00.000 147 35446.90 19.62 1378.50 35544.00 2002-05-27 08:43:00.000 147 35445.90 19.70 1378.30 35543.20 2002-05-27 08:44:00.000 147 35445.70 19.78 1378.20 35543.00 2002-05-27 08:45:00.000 147 35445.60 19.83 1378.10 35542.80 2002-05-27 08:46:00.000 147 35443.40 19.84 1377.70 35540.50 2002-05-27 08:47:00.000 147 35442.00 19.83 1377.40 35539.10 2002-05-27 08:48:00.000 147 35442.20 19.82 1377.10 35539.60 2002-05-27 08:49:00.000 147 35442.20 19.72 1377.40 35539.80 2002-05-27 08:50:00.000 147 35441.80 19.69 1377.40 35539.30 2002-05-27 08:51:00.000 147 35442.20 19.69 1377.30 35539.70 2002-05-27 08:52:00.000 147 35441.80 19.67 1377.50 35539.40 2002-05-27 08:53:00.000 147 35440.70 19.68 1377.30 35538.20 2002-05-27 08:54:00.000 147 35439.70 19.61 1377.20 35537.40 2002-05-27 08:55:00.000 147 35439.90 19.62 1377.40 35537.90 2002-05-27 08:56:00.000 147 35440.10 19.59 1378.00 35537.80 2002-05-27 08:57:00.000 147 35437.20 19.62 1377.50 35534.90 2002-05-27 08:58:00.000 147 35434.90 19.61 1377.40 35532.70 2002-05-27 08:59:00.000 147 35434.20 19.62 1377.50 35532.30 2002-05-27 09:00:00.000 147 35434.20 19.63 1377.70 35532.30 2002-05-27 09:01:00.000 147 35433.90 19.63 1377.90 35531.90 2002-05-27 09:02:00.000 147 35433.90 19.64 1378.00 35531.80 2002-05-27 09:03:00.000 147 35434.20 19.70 1378.00 35532.30 2002-05-27 09:04:00.000 147 35432.70 19.69 1378.50 35530.80 2002-05-27 09:05:00.000 147 35433.80 19.78 1378.80 35532.00 2002-05-27 09:06:00.000 147 35434.80 19.84 1379.10 35532.80 2002-05-27 09:07:00.000 147 35435.40 19.86 1379.30 35533.60 2002-05-27 09:08:00.000 147 35435.00 19.84 1379.10 35533.20 2002-05-27 09:09:00.000 147 35434.00 19.82 1379.40 35532.20 2002-05-27 09:10:00.000 147 35434.00 19.86 1379.20 35532.30 2002-05-27 09:11:00.000 147 35436.90 19.80 1380.00 35535.20 2002-05-27 09:12:00.000 147 35438.90 19.77 1380.50 35537.40 2002-05-27 09:13:00.000 147 99999.00 19.76 1380.20 35535.90 2002-05-27 09:14:00.000 147 35438.80 19.73 1380.40 35537.40 2002-05-27 09:15:00.000 147 35441.70 19.77 1380.80 35540.40 2002-05-27 09:16:00.000 147 35444.40 19.77 1381.10 35543.00 2002-05-27 09:17:00.000 147 35443.00 19.73 1380.70 35541.50 2002-05-27 09:18:00.000 147 35442.00 19.71 1380.50 35540.50 2002-05-27 09:19:00.000 147 35441.70 19.66 1380.50 35540.30 2002-05-27 09:20:00.000 147 35441.00 19.67 1380.10 35539.60 2002-05-27 09:21:00.000 147 35440.00 19.57 1380.10 35538.70 2002-05-27 09:22:00.000 147 35437.00 19.55 1379.70 35535.70 2002-05-27 09:23:00.000 147 35435.50 19.54 1379.60 35534.40 2002-05-27 09:24:00.000 147 35432.80 19.52 1379.10 35531.50 2002-05-27 09:25:00.000 147 35429.30 19.40 1378.90 35528.00 2002-05-27 09:26:00.000 147 35429.90 19.34 1379.10 35528.90 2002-05-27 09:27:00.000 147 35432.90 19.37 1380.10 35531.80 2002-05-27 09:28:00.000 147 35437.40 19.33 1381.40 35537.20 2002-05-27 09:29:00.000 147 35443.10 19.29 1382.20 35542.90 2002-05-27 09:30:00.000 147 35444.80 19.27 1382.10 35543.90 2002-05-27 09:31:00.000 147 35442.00 19.22 1381.90 35540.60 2002-05-27 09:32:00.000 147 35439.10 19.20 1380.80 35538.00 2002-05-27 09:33:00.000 147 35440.70 19.16 1381.20 35540.00 2002-05-27 09:34:00.000 147 35442.70 19.15 1381.60 35542.30 2002-05-27 09:35:00.000 147 35443.70 19.16 1381.70 35543.30 2002-05-27 09:36:00.000 147 35443.10 19.12 1381.70 35542.50 2002-05-27 09:37:00.000 147 35440.60 19.06 1381.20 35539.60 2002-05-27 09:38:00.000 147 35440.50 19.05 1381.20 35539.90 2002-05-27 09:39:00.000 147 35439.00 19.03 1381.40 35538.20 2002-05-27 09:40:00.000 147 35439.60 19.05 1381.50 35539.20 2002-05-27 09:41:00.000 147 35440.90 19.09 1381.80 35540.40 2002-05-27 09:42:00.000 147 35440.90 19.16 1382.10 35540.40 2002-05-27 09:43:00.000 147 35439.00 19.22 1381.80 35538.40 2002-05-27 09:44:00.000 147 35440.60 19.19 1382.20 35540.50 2002-05-27 09:45:00.000 147 35442.30 19.15 1383.30 35542.30 2002-05-27 09:46:00.000 147 35443.60 19.22 1383.40 35543.40 2002-05-27 09:47:00.000 147 35445.40 19.33 1383.80 35545.30 2002-05-27 09:48:00.000 147 35445.20 19.39 1383.60 35545.10 2002-05-27 09:49:00.000 147 35439.60 19.23 1382.70 35539.00 2002-05-27 09:50:00.000 147 35436.30 19.09 1382.20 35535.80 2002-05-27 09:51:00.000 147 35436.00 18.99 1382.20 35535.70 2002-05-27 09:52:00.000 147 35432.00 18.84 1382.10 35531.60 2002-05-27 09:53:00.000 147 35430.90 18.85 1382.10 35530.80 2002-05-27 09:54:00.000 147 35432.00 18.93 1382.60 35531.90 2002-05-27 09:55:00.000 147 35430.60 18.98 1382.60 35530.40 2002-05-27 09:56:00.000 147 35426.80 18.91 1382.60 35526.50 2002-05-27 09:57:00.000 147 35423.50 18.82 1382.60 35523.10 2002-05-27 09:58:00.000 147 35425.90 18.80 1383.70 35526.20 2002-05-27 09:59:00.000 147 35431.30 18.83 1385.00 35531.80 2002-05-27 10:00:00.000 147 99999.00 99999.00 99999.00 99999.00 2002-05-27 10:01:00.000 147 35441.00 18.81 1386.90 35541.30 2002-05-27 10:02:00.000 147 35438.60 18.85 1386.50 35538.80 2002-05-27 10:03:00.000 147 35439.80 18.91 1386.30 35540.40 2002-05-27 10:04:00.000 147 35448.50 18.97 1388.00 35549.60 2002-05-27 10:05:00.000 147 35454.40 19.06 1389.00 35555.40 2002-05-27 10:06:00.000 147 35457.20 19.15 1388.70 35557.90 2002-05-27 10:07:00.000 147 35460.00 19.12 1388.90 35560.70 2002-05-27 10:08:00.000 147 35460.70 19.02 1388.50 35561.10 2002-05-27 10:09:00.000 147 35460.60 18.98 1388.00 35561.20 2002-05-27 10:10:00.000 147 35460.80 19.06 1387.40 35561.30 2002-05-27 10:11:00.000 147 35459.30 19.16 1386.80 35560.00 2002-05-27 10:12:00.000 147 35455.10 19.14 1386.00 35555.30 2002-05-27 10:13:00.000 147 35448.00 19.14 1384.30 35548.00 2002-05-27 10:14:00.000 147 35443.40 19.15 1384.10 35543.90 2002-05-27 10:15:00.000 147 35439.60 19.21 1383.60 35539.90 2002-05-27 10:16:00.000 147 35435.70 19.19 1383.40 35536.20 2002-05-27 10:17:00.000 147 35430.50 19.15 1383.20 35530.60 2002-05-27 10:18:00.000 147 35427.90 19.25 1383.10 35528.30 2002-05-27 10:19:00.000 147 35425.50 19.32 1383.50 35525.90 2002-05-27 10:20:00.000 147 35423.40 19.40 1384.10 35523.90 2002-05-27 10:21:00.000 147 35424.50 19.53 1384.90 35525.30 2002-05-27 10:22:00.000 147 35425.60 19.58 1385.90 35526.50 2002-05-27 10:23:00.000 147 35426.10 19.62 1386.50 35526.80 2002-05-27 10:24:00.000 147 35427.10 19.74 1387.30 35528.20 2002-05-27 10:25:00.000 147 35429.70 19.75 1387.90 35531.00 2002-05-27 10:26:00.000 147 35429.50 19.73 1388.20 35530.50 2002-05-27 10:27:00.000 147 35428.80 19.79 1387.70 35529.80 2002-05-27 10:28:00.000 147 35428.00 19.82 1387.40 35529.20 2002-05-27 10:29:00.000 147 35425.80 19.80 1387.60 35526.60 2002-05-27 10:30:00.000 147 35424.50 19.78 1387.80 35525.50 2002-05-27 10:31:00.000 147 35425.70 19.76 1388.20 35527.00 2002-05-27 10:32:00.000 147 35424.70 19.67 1388.50 35525.90 2002-05-27 10:33:00.000 147 35423.30 19.62 1388.60 35524.60 2002-05-27 10:34:00.000 147 35423.30 19.60 1389.10 35524.60 2002-05-27 10:35:00.000 147 35423.40 19.66 1389.10 35524.80 2002-05-27 10:36:00.000 147 35422.50 19.65 1389.60 35523.90 2002-05-27 10:37:00.000 147 35421.60 19.70 1389.60 35522.90 2002-05-27 10:38:00.000 147 35419.40 19.66 1389.50 35520.50 2002-05-27 10:39:00.000 147 35419.50 19.67 1389.90 35520.90 2002-05-27 10:40:00.000 147 35419.30 19.64 1390.10 35520.80 2002-05-27 10:41:00.000 147 35419.30 19.60 1390.70 35520.70 2002-05-27 10:42:00.000 147 35419.60 19.66 1390.80 35521.20 2002-05-27 10:43:00.000 147 35420.90 19.66 1391.20 35522.80 2002-05-27 10:44:00.000 147 35420.90 19.63 1391.70 35522.70 2002-05-27 10:45:00.000 147 35420.80 19.63 1391.70 35522.50 2002-05-27 10:46:00.000 147 35420.80 19.63 1391.80 35522.90 2002-05-27 10:47:00.000 147 35422.30 19.64 1392.30 35524.50 2002-05-27 10:48:00.000 147 35424.40 19.58 1393.00 35526.60 2002-05-27 10:49:00.000 147 35424.50 19.57 1392.90 35526.50 2002-05-27 10:50:00.000 147 35423.00 19.56 1392.70 35525.00 2002-05-27 10:51:00.000 147 35422.60 19.54 1392.60 35524.60 2002-05-27 10:52:00.000 147 35423.50 19.54 1392.50 35525.60 2002-05-27 10:53:00.000 147 35423.70 19.49 1392.60 35525.80 2002-05-27 10:54:00.000 147 35425.00 19.43 1393.00 35527.30 2002-05-27 10:55:00.000 147 35425.90 19.54 1392.70 35528.00 2002-05-27 10:56:00.000 147 35425.60 19.52 1393.00 35527.70 2002-05-27 10:57:00.000 147 35424.80 19.60 1392.40 35526.70 2002-05-27 10:58:00.000 147 35425.70 19.60 1392.70 35528.10 2002-05-27 10:59:00.000 147 35425.60 19.59 1393.00 35527.80 2002-05-27 11:00:00.000 147 35426.00 19.60 1392.90 35527.80 2002-05-27 11:01:00.000 147 35426.40 19.62 1393.00 35528.50 2002-05-27 11:02:00.000 147 35426.50 19.66 1392.90 35528.60 2002-05-27 11:03:00.000 147 35428.10 19.63 1393.00 35530.40 2002-05-27 11:04:00.000 147 35428.10 19.59 1393.20 35530.10 2002-05-27 11:05:00.000 147 35429.40 19.71 1392.70 35531.90 2002-05-27 11:06:00.000 147 35425.90 19.73 1392.00 35527.90 2002-05-27 11:07:00.000 147 35422.10 19.72 1391.30 35524.40 2002-05-27 11:08:00.000 147 35420.50 19.68 1391.20 35523.00 2002-05-27 11:09:00.000 147 35422.20 19.65 1391.90 35524.60 2002-05-27 11:10:00.000 147 35420.70 19.67 1391.30 35523.00 2002-05-27 11:11:00.000 147 35420.40 19.67 1391.40 35522.90 2002-05-27 11:12:00.000 147 35421.50 19.67 1392.00 35524.00 2002-05-27 11:13:00.000 147 35421.60 19.68 1392.00 35524.10 2002-05-27 11:14:00.000 147 35422.50 19.72 1392.00 35525.20 2002-05-27 11:15:00.000 147 35422.80 19.70 1392.00 35525.40 2002-05-27 11:16:00.000 147 35424.10 19.67 1392.40 35526.80 2002-05-27 11:17:00.000 147 35427.30 19.66 1393.20 35530.10 2002-05-27 11:18:00.000 147 35430.20 19.65 1393.60 35533.10 2002-05-27 11:19:00.000 147 35433.70 19.68 1394.10 35536.80 2002-05-27 11:20:00.000 147 35435.90 19.73 1394.00 35538.50 2002-05-27 11:21:00.000 147 35438.60 19.81 1394.10 35541.70 2002-05-27 11:22:00.000 147 35440.70 19.83 1394.40 35543.90 2002-05-27 11:23:00.000 147 35442.90 19.88 1394.20 35546.00 2002-05-27 11:24:00.000 147 35443.40 19.91 1393.90 35546.60 2002-05-27 11:25:00.000 147 35442.70 19.92 1393.60 35545.90 2002-05-27 11:26:00.000 147 35441.80 19.90 1393.10 35545.20 2002-05-27 11:27:00.000 147 35441.10 19.94 1392.60 35544.40 2002-05-27 11:28:00.000 147 35440.40 19.97 1392.00 35543.90 2002-05-27 11:29:00.000 147 35440.50 19.97 1391.90 35543.90 2002-05-27 11:30:00.000 147 35440.70 19.93 1391.90 35544.00 2002-05-27 11:31:00.000 147 35440.20 19.93 1392.00 35543.50 2002-05-27 11:32:00.000 147 35439.10 19.93 1391.40 35542.30 2002-05-27 11:33:00.000 147 35438.80 19.97 1391.70 35541.90 2002-05-27 11:34:00.000 147 35438.70 19.94 1391.20 35541.90 2002-05-27 11:35:00.000 147 35437.90 19.96 1390.90 35541.10 2002-05-27 11:36:00.000 147 35436.20 19.86 1391.10 35539.50 2002-05-27 11:37:00.000 147 35434.80 19.88 1390.90 35538.20 2002-05-27 11:38:00.000 147 35433.40 19.87 1390.60 35536.80 2002-05-27 11:39:00.000 147 35432.10 19.86 1390.40 35535.60 2002-05-27 11:40:00.000 147 35431.30 19.90 1390.10 35534.70 2002-05-27 11:41:00.000 147 35431.90 19.93 1390.30 35535.40 2002-05-27 11:42:00.000 147 35432.70 19.91 1390.70 35536.30 2002-05-27 11:43:00.000 147 35433.50 19.92 1391.10 35536.90 2002-05-27 11:44:00.000 147 35433.10 19.87 1391.40 35536.50 2002-05-27 11:45:00.000 147 35433.40 19.93 1391.10 35536.80 2002-05-27 11:46:00.000 147 35433.30 19.96 1391.00 35536.80 2002-05-27 11:47:00.000 147 35433.70 19.87 1391.70 35537.20 2002-05-27 11:48:00.000 147 35434.40 19.92 1391.30 35537.90 2002-05-27 11:49:00.000 147 35433.40 19.92 1391.30 35536.80 2002-05-27 11:50:00.000 147 35432.10 19.93 1390.90 35535.70 2002-05-27 11:51:00.000 147 35431.10 19.90 1390.90 35534.70 2002-05-27 11:52:00.000 147 35431.50 19.89 1391.10 35535.30 2002-05-27 11:53:00.000 147 35432.80 20.03 1390.90 35536.80 2002-05-27 11:54:00.000 147 35432.30 20.04 1391.10 35536.20 2002-05-27 11:55:00.000 147 35431.10 20.02 1390.80 35534.80 2002-05-27 11:56:00.000 147 35432.00 19.97 1390.80 35536.10 2002-05-27 11:57:00.000 147 35432.30 19.92 1391.30 35536.20 2002-05-27 11:58:00.000 147 35433.30 19.87 1391.60 35537.30 2002-05-27 11:59:00.000 147 35432.50 19.91 1390.90 35536.50 2002-05-27 12:00:00.000 147 35429.90 19.81 1390.80 35536.50 2002-05-27 12:01:00.000 147 35428.10 19.81 1390.20 35532.10 2002-05-27 12:02:00.000 147 35426.20 19.78 1390.10 35530.20 2002-05-27 12:03:00.000 147 35425.00 19.76 1390.00 35528.90 2002-05-27 12:04:00.000 147 35423.30 19.73 1389.70 35526.90 2002-05-27 12:05:00.000 147 35422.00 19.66 1389.90 35525.60 2002-05-27 12:06:00.000 147 35422.00 19.66 1390.00 35525.90 2002-05-27 12:07:00.000 147 35421.90 19.59 1390.40 35525.80 2002-05-27 12:08:00.000 147 35422.40 19.56 1390.50 35526.40 2002-05-27 12:09:00.000 147 35421.50 19.52 1390.50 35525.40 2002-05-27 12:10:00.000 147 35420.40 19.49 1390.30 35524.40 2002-05-27 12:11:00.000 147 35419.90 19.45 1390.50 35524.00 2002-05-27 12:12:00.000 147 35420.20 19.52 1390.30 35524.20 2002-05-27 12:13:00.000 147 35421.30 19.55 1390.80 35525.80 2002-05-27 12:14:00.000 147 35421.90 19.59 1390.80 35526.30 2002-05-27 12:15:00.000 147 35422.20 19.56 1390.90 35526.40 2002-05-27 12:16:00.000 147 35421.60 19.48 1391.20 35525.80 2002-05-27 12:17:00.000 147 35422.30 19.43 1391.40 35526.80 2002-05-27 12:18:00.000 147 35422.00 19.39 1391.30 35526.60 2002-05-27 12:19:00.000 147 35421.20 19.36 1391.10 35525.70 2002-05-27 12:20:00.000 147 35419.30 19.30 1391.00 35523.50 2002-05-27 12:21:00.000 147 35417.90 19.27 1390.70 35522.30 2002-05-27 12:22:00.000 147 35417.00 19.24 1390.40 35521.30 2002-05-27 12:23:00.000 147 35416.90 19.16 1390.80 35521.30 2002-05-27 12:24:00.000 147 35417.00 19.16 1390.60 35521.50 2002-05-27 12:25:00.000 147 35417.30 19.07 1391.30 35521.80 2002-05-27 12:26:00.000 147 35417.10 19.08 1391.10 35521.60 2002-05-27 12:27:00.000 147 35416.90 19.04 1391.30 35521.50 2002-05-27 12:28:00.000 147 35417.60 19.02 1391.50 35522.30 2002-05-27 12:29:00.000 147 35418.30 18.99 1392.10 35522.60 2002-05-27 12:30:00.000 147 35418.60 19.05 1391.90 35523.20 2002-05-27 12:31:00.000 147 35419.00 19.04 1392.10 35523.80 2002-05-27 12:32:00.000 147 35418.70 19.03 1392.20 35523.30 2002-05-27 12:33:00.000 147 35418.60 19.04 1392.10 35523.20 2002-05-27 12:34:00.000 147 35418.70 18.95 1392.50 35523.30 2002-05-27 12:35:00.000 147 35418.80 19.00 1392.10 35523.50 2002-05-27 12:36:00.000 147 35418.50 18.97 1392.20 35523.10 2002-05-27 12:37:00.000 147 35416.00 18.97 1391.70 35520.60 2002-05-27 12:38:00.000 147 35414.60 18.98 1391.50 35519.50 2002-05-27 12:39:00.000 147 35411.70 19.01 1391.00 35516.40 2002-05-27 12:40:00.000 147 35409.20 19.04 1390.60 35513.90 2002-05-27 12:41:00.000 147 35408.40 19.09 1390.60 35513.30 2002-05-27 12:42:00.000 147 35408.30 19.11 1391.00 35513.30 2002-05-27 12:43:00.000 147 35408.00 19.14 1391.20 35513.00 2002-05-27 12:44:00.000 147 35408.40 19.13 1391.70 35513.40 2002-05-27 12:45:00.000 147 35408.50 19.14 1391.80 35513.40 2002-05-27 12:46:00.000 147 35408.80 19.12 1391.60 35513.70 2002-05-27 12:47:00.000 147 35409.70 19.04 1392.20 35515.00 2002-05-27 12:48:00.000 147 35410.50 19.04 1392.40 35515.80 2002-05-27 12:49:00.000 147 35411.50 19.00 1392.90 35517.00 2002-05-27 12:50:00.000 147 35412.70 19.06 1392.50 35518.10 2002-05-27 12:51:00.000 147 35413.80 19.07 1392.60 35519.40 2002-05-27 12:52:00.000 147 35414.70 19.08 1392.60 35520.30 2002-05-27 12:53:00.000 147 35416.20 19.07 1392.70 35521.70 2002-05-27 12:54:00.000 147 35416.10 19.12 1392.20 35521.70 2002-05-27 12:55:00.000 147 35416.00 19.12 1392.30 35521.60 2002-05-27 12:56:00.000 147 35416.50 19.21 1391.70 35522.20 2002-05-27 12:57:00.000 147 35416.60 19.16 1391.80 35521.90 2002-05-27 12:58:00.000 147 35416.50 19.15 1391.80 35521.90 2002-05-27 12:59:00.000 147 35415.90 19.15 1391.60 35521.70 2002-05-27 13:00:00.000 147 35415.90 19.16 1391.40 35521.70 2002-05-27 13:01:00.000 147 35415.90 19.22 1391.00 35521.40 2002-05-27 13:02:00.000 147 35415.20 19.17 1391.10 35520.70 2002-05-27 13:03:00.000 147 35415.20 19.11 1391.10 35520.80 2002-05-27 13:04:00.000 147 35414.10 19.05 1390.70 35519.80 2002-05-27 13:05:00.000 147 35412.60 19.03 1390.30 35518.10 2002-05-27 13:06:00.000 147 35410.90 19.05 1390.00 35516.40 2002-05-27 13:07:00.000 147 35409.00 19.05 1389.80 35514.50 2002-05-27 13:08:00.000 147 35407.90 19.04 1389.60 35513.70 2002-05-27 13:09:00.000 147 35407.60 19.06 1389.40 35513.60 2002-05-27 13:10:00.000 147 35407.50 19.03 1389.90 35513.50 2002-05-27 13:11:00.000 147 35407.60 19.06 1389.80 35513.60 2002-05-27 13:12:00.000 147 35407.20 19.09 1389.90 35513.30 2002-05-27 13:13:00.000 147 35407.00 19.10 1390.10 35513.00 2002-05-27 13:14:00.000 147 35406.80 19.12 1390.20 35512.70 2002-05-27 13:15:00.000 147 35406.40 19.09 1390.40 35512.50 2002-05-27 13:16:00.000 147 35407.10 19.08 1390.60 35513.20 2002-05-27 13:17:00.000 147 35410.00 19.02 1391.50 35516.20 2002-05-27 13:18:00.000 147 35414.30 19.09 1392.00 35521.20 2002-05-27 13:19:00.000 147 35415.20 19.04 1392.00 35521.30 2002-05-27 13:20:00.000 147 35413.30 19.01 1391.30 35519.20 2002-05-27 13:21:00.000 147 35411.70 19.03 1390.60 35517.80 2002-05-27 13:22:00.000 147 35410.70 19.06 1390.20 35516.70 2002-05-27 13:23:00.000 147 35408.50 19.06 1389.80 35514.50 2002-05-27 13:24:00.000 147 35408.30 19.09 1389.80 35514.40 2002-05-27 13:25:00.000 147 35409.20 19.05 1390.00 35515.60 2002-05-27 13:26:00.000 147 35409.50 19.06 1389.90 35515.80 2002-05-27 13:27:00.000 147 35410.00 19.05 1390.10 35516.30 2002-05-27 13:28:00.000 147 35410.70 19.08 1390.20 35517.00 2002-05-27 13:29:00.000 147 35412.10 19.11 1390.20 35518.60 2002-05-27 13:30:00.000 147 35412.30 19.08 1390.20 35518.60 2002-05-27 13:31:00.000 147 35412.30 19.12 1389.80 35518.70 2002-05-27 13:32:00.000 147 35412.00 19.12 1389.80 35518.30 2002-05-27 13:33:00.000 147 35411.00 19.10 1389.60 35517.20 2002-05-27 13:34:00.000 147 35411.00 19.12 1389.50 35517.20 2002-05-27 13:35:00.000 147 35410.40 19.15 1389.30 35516.30 2002-05-27 13:36:00.000 147 35409.00 19.10 1389.10 35515.00 2002-05-27 13:37:00.000 147 35409.10 19.10 1389.20 35515.40 2002-05-27 13:38:00.000 147 35409.50 19.10 1389.30 35515.80 2002-05-27 13:39:00.000 147 35408.90 19.18 1389.10 35515.10 2002-05-27 13:40:00.000 147 35408.00 19.21 1389.10 35514.20 2002-05-27 13:41:00.000 147 35407.10 19.24 1388.70 35513.30 2002-05-27 13:42:00.000 147 35406.20 19.20 1388.80 35512.70 2002-05-27 13:43:00.000 147 35404.20 19.12 1388.80 35510.70 2002-05-27 13:44:00.000 147 35403.30 19.02 1388.20 35510.00 2002-05-27 13:45:00.000 147 35403.20 18.84 1388.60 35509.60 2002-05-27 13:46:00.000 147 35401.70 18.77 1388.30 35508.30 2002-05-27 13:47:00.000 147 35400.70 18.71 1387.70 35507.10 2002-05-27 13:48:00.000 147 35399.90 18.56 1387.80 35506.50 2002-05-27 13:49:00.000 147 35398.90 18.52 1387.20 35505.50 2002-05-27 13:50:00.000 147 35397.80 18.44 1387.30 35504.40 2002-05-27 13:51:00.000 147 35397.20 18.43 1387.20 35503.90 2002-05-27 13:52:00.000 147 35396.30 18.39 1387.60 35502.70 2002-05-27 13:53:00.000 147 35395.40 18.43 1387.20 35501.90 2002-05-27 13:54:00.000 147 35394.20 18.41 1387.30 35500.80 2002-05-27 13:55:00.000 147 35393.30 18.44 1387.00 35499.90 2002-05-27 13:56:00.000 147 35392.20 18.43 1387.10 35498.80 2002-05-27 13:57:00.000 147 35391.70 18.46 1387.10 35498.40 2002-05-27 13:58:00.000 147 35391.70 18.49 1387.10 35498.50 2002-05-27 13:59:00.000 147 35390.90 18.50 1387.20 35497.60 2002-05-27 14:00:00.000 147 35390.60 18.53 1387.00 35497.60 2002-05-27 14:01:00.000 147 35390.50 18.52 1387.20 35497.50 2002-05-27 14:02:00.000 147 35390.40 18.56 1387.10 35497.40 2002-05-27 14:03:00.000 147 35389.60 18.57 1387.10 35496.80 2002-05-27 14:04:00.000 147 35388.80 18.66 1386.70 35496.00 2002-05-27 14:05:00.000 147 35389.20 18.61 1387.60 35496.20 2002-05-27 14:06:00.000 147 35388.50 18.70 1387.40 35495.40 2002-05-27 14:07:00.000 147 35388.00 18.77 1387.30 35494.90 2002-05-27 14:08:00.000 147 35387.30 18.77 1387.30 35494.30 2002-05-27 14:09:00.000 147 35386.40 18.86 1386.80 35493.60 2002-05-27 14:10:00.000 147 35385.50 18.89 1386.80 35492.80 2002-05-27 14:11:00.000 147 35385.20 18.97 1386.70 35492.30 2002-05-27 14:12:00.000 147 35384.10 19.01 1386.70 35491.10 2002-05-27 14:13:00.000 147 35382.70 18.99 1387.00 35489.90 2002-05-27 14:14:00.000 147 35382.20 19.01 1387.10 35489.50 2002-05-27 14:15:00.000 147 35381.70 19.10 1386.70 35489.00 2002-05-27 14:16:00.000 147 35380.90 19.12 1386.90 35487.80 2002-05-27 14:17:00.000 147 35379.80 19.13 1387.00 35486.80 2002-05-27 14:18:00.000 147 35379.00 19.19 1386.70 35486.00 2002-05-27 14:19:00.000 147 35378.80 19.22 1386.80 35485.70 2002-05-27 14:20:00.000 147 35377.90 19.25 1386.80 35484.90 2002-05-27 14:21:00.000 147 35377.40 19.29 1386.90 35484.50 2002-05-27 14:22:00.000 147 35376.50 19.30 1386.80 35483.70 2002-05-27 14:23:00.000 147 35375.90 19.26 1386.80 35483.30 2002-05-27 14:24:00.000 147 35375.10 19.29 1386.80 35482.40 2002-05-27 14:25:00.000 147 35374.90 19.26 1387.00 35482.00 2002-05-27 14:26:00.000 147 35375.10 19.27 1386.80 35482.40 2002-05-27 14:27:00.000 147 35374.90 19.23 1386.80 35482.30 2002-05-27 14:28:00.000 147 35373.90 19.22 1386.80 35481.30 2002-05-27 14:29:00.000 147 35372.80 19.17 1386.70 35479.80 2002-05-27 14:30:00.000 147 35372.00 19.21 1386.20 35479.20 2002-05-27 14:31:00.000 147 35371.40 19.22 1386.20 35478.50 2002-05-27 14:32:00.000 147 35370.70 19.22 1386.30 35477.80 2002-05-27 14:33:00.000 147 35369.50 19.27 1385.90 35476.50 2002-05-27 14:34:00.000 147 35368.90 19.24 1386.20 35475.90 2002-05-27 14:35:00.000 147 35367.80 19.24 1386.10 35475.20 2002-05-27 14:36:00.000 147 35367.00 19.27 1386.30 35474.20 2002-05-27 14:37:00.000 147 35366.50 19.34 1386.10 35473.70 2002-05-27 14:38:00.000 147 35366.30 19.36 1386.30 35473.40 2002-05-27 14:39:00.000 147 35365.30 19.33 1386.40 35472.60 2002-05-27 14:40:00.000 147 35364.80 19.33 1386.40 35472.00 2002-05-27 14:41:00.000 147 35364.60 19.36 1386.20 35471.90 2002-05-27 14:42:00.000 147 35363.40 19.33 1386.20 35470.90 2002-05-27 14:43:00.000 147 35362.60 19.32 1386.20 35470.20 2002-05-27 14:44:00.000 147 35362.40 19.40 1385.80 35469.90 2002-05-27 14:45:00.000 147 35361.80 19.41 1386.00 35469.40 2002-05-27 14:46:00.000 147 35361.40 19.42 1386.00 35469.10 2002-05-27 14:47:00.000 147 35361.80 19.41 1386.40 35469.40 2002-05-27 14:48:00.000 147 35362.10 19.39 1386.60 35469.70 2002-05-27 14:49:00.000 147 35361.50 19.41 1386.30 35469.30 2002-05-27 14:50:00.000 147 35361.10 19.38 1386.30 35468.80 2002-05-27 14:51:00.000 147 35360.80 19.36 1386.50 35468.50 2002-05-27 14:52:00.000 147 35360.00 19.36 1386.50 35468.00 2002-05-27 14:53:00.000 147 35360.10 19.35 1386.60 35467.90 2002-05-27 14:54:00.000 147 35360.00 19.39 1386.60 35467.80 2002-05-27 14:55:00.000 147 35360.10 19.40 1386.80 35467.90 2002-05-27 14:56:00.000 147 35359.90 19.42 1386.90 35467.60 2002-05-27 14:57:00.000 147 35360.20 19.39 1387.10 35467.90 2002-05-27 14:58:00.000 147 35359.90 19.38 1387.00 35467.60 2002-05-27 14:59:00.000 147 35360.00 19.29 1387.20 35467.60 2002-05-27 15:00:00.000 147 35359.60 19.24 1387.00 35467.60 2002-05-27 15:01:00.000 147 35359.60 19.20 1386.80 35467.30 2002-05-27 15:02:00.000 147 35359.70 19.09 1386.70 35467.40 2002-05-27 15:03:00.000 147 35359.80 18.98 1387.00 35467.50 2002-05-27 15:04:00.000 147 35360.00 18.86 1387.20 35467.80 2002-05-27 15:05:00.000 147 35359.70 18.82 1386.80 35467.50 2002-05-27 15:06:00.000 147 35360.20 18.73 1387.00 35468.20 2002-05-27 15:07:00.000 147 35360.30 18.69 1387.00 35468.40 2002-05-27 15:08:00.000 147 35360.90 18.72 1386.80 35468.60 2002-05-27 15:09:00.000 147 35360.80 18.74 1386.60 35468.50 2002-05-27 15:10:00.000 147 35360.90 18.74 1386.60 35468.70 2002-05-27 15:11:00.000 147 35361.20 18.66 1387.10 35469.00 2002-05-27 15:12:00.000 147 35360.60 18.69 1386.80 35468.40 2002-05-27 15:13:00.000 147 35360.20 18.66 1386.50 35468.00 2002-05-27 15:14:00.000 147 35359.20 18.63 1386.30 35466.90 2002-05-27 15:15:00.000 147 35358.70 18.57 1386.40 35466.40 2002-05-27 15:16:00.000 147 35358.50 18.53 1386.20 35466.40 2002-05-27 15:17:00.000 147 35358.20 18.51 1385.90 35466.00 2002-05-27 15:18:00.000 147 35356.80 18.43 1385.80 35464.60 2002-05-27 15:19:00.000 147 35355.20 18.42 1385.50 35463.10 2002-05-27 15:20:00.000 147 35353.80 18.34 1385.40 35462.00 2002-05-27 15:21:00.000 147 35352.40 18.31 1385.10 35460.00 2002-05-27 15:22:00.000 147 35351.40 18.25 1385.00 35459.20 2002-05-27 15:23:00.000 147 35350.10 18.20 1385.00 35458.00 2002-05-27 15:24:00.000 147 35348.60 18.15 1384.80 35456.30 2002-05-27 15:25:00.000 147 35348.30 18.13 1385.00 35456.00 2002-05-27 15:26:00.000 147 35347.80 18.10 1385.20 35455.50 2002-05-27 15:27:00.000 147 35347.50 18.11 1385.20 35455.30 2002-05-27 15:28:00.000 147 35347.50 18.11 1385.60 35455.30 2002-05-27 15:29:00.000 147 35347.50 18.14 1386.00 35455.30 2002-05-27 15:30:00.000 147 35347.40 18.18 1386.10 35455.20 2002-05-27 15:31:00.000 147 35347.20 18.18 1386.50 35454.90 2002-05-27 15:32:00.000 147 35346.90 18.16 1387.10 35454.70 2002-05-27 15:33:00.000 147 35346.80 18.22 1386.80 35454.50 2002-05-27 15:34:00.000 147 35346.60 18.25 1387.00 35454.50 2002-05-27 15:35:00.000 147 35346.10 18.34 1387.00 35454.20 2002-05-27 15:36:00.000 147 35346.50 18.38 1387.30 35454.30 2002-05-27 15:37:00.000 147 35346.80 18.40 1387.80 35454.80 2002-05-27 15:38:00.000 147 35346.60 18.52 1387.50 35454.50 2002-05-27 15:39:00.000 147 35346.70 18.55 1388.20 35454.50 2002-05-27 15:40:00.000 147 35347.00 18.57 1388.60 35454.70 2002-05-27 15:41:00.000 147 35347.10 18.57 1389.10 35454.70 2002-05-27 15:42:00.000 147 35347.30 18.61 1388.80 35455.00 2002-05-27 15:43:00.000 147 35346.90 18.64 1388.90 35454.70 2002-05-27 15:44:00.000 147 35346.60 18.66 1389.00 35454.20 2002-05-27 15:45:00.000 147 35346.40 18.72 1388.70 35454.20 2002-05-27 15:46:00.000 147 35346.10 18.75 1388.80 35453.90 2002-05-27 15:47:00.000 147 35345.80 18.84 1388.40 35453.60 2002-05-27 15:48:00.000 147 35345.30 18.86 1388.60 35453.30 2002-05-27 15:49:00.000 147 35344.90 18.90 1388.80 35452.80 2002-05-27 15:50:00.000 147 35344.60 18.94 1388.80 35452.50 2002-05-27 15:51:00.000 147 35344.10 18.91 1389.00 35452.00 2002-05-27 15:52:00.000 147 35343.80 18.86 1389.20 35451.70 2002-05-27 15:53:00.000 147 35343.70 18.83 1389.10 35451.70 2002-05-27 15:54:00.000 147 35343.30 18.88 1388.90 35451.40 2002-05-27 15:55:00.000 147 35342.70 18.86 1389.00 35450.90 2002-05-27 15:56:00.000 147 35342.70 18.90 1388.90 35450.60 2002-05-27 15:57:00.000 147 35342.90 18.84 1389.40 35451.00 2002-05-27 15:58:00.000 147 35343.00 18.90 1389.10 35451.40 2002-05-27 15:59:00.000 147 35343.30 18.92 1389.40 35451.60 2002-05-27 16:00:00.000 147 35343.60 18.94 1389.30 35451.60 2002-05-27 16:01:00.000 147 35343.80 18.89 1389.50 35452.10 2002-05-27 16:02:00.000 147 35344.10 18.87 1389.40 35452.10 2002-05-27 16:03:00.000 147 35344.20 18.88 1389.40 35452.50 2002-05-27 16:04:00.000 147 35344.40 18.85 1389.60 35452.40 2002-05-27 16:05:00.000 147 35345.30 18.80 1389.90 35453.40 2002-05-27 16:06:00.000 147 35345.90 18.85 1389.90 35453.80 2002-05-27 16:07:00.000 147 35346.40 18.88 1389.80 35454.40 2002-05-27 16:08:00.000 147 35346.80 18.88 1389.80 35454.90 2002-05-27 16:09:00.000 147 35347.20 18.88 1389.60 35455.10 2002-05-27 16:10:00.000 147 35347.50 18.88 1389.50 35455.30 2002-05-27 16:11:00.000 147 35347.70 18.85 1389.60 35455.50 2002-05-27 16:12:00.000 147 35348.10 18.84 1389.40 35456.00 2002-05-27 16:13:00.000 147 35348.80 18.76 1389.70 35456.60 2002-05-27 16:14:00.000 147 35349.30 18.73 1389.80 35457.10 2002-05-27 16:15:00.000 147 35349.90 18.72 1389.70 35457.60 2002-05-27 16:16:00.000 147 35350.40 18.70 1389.90 35458.10 2002-05-27 16:17:00.000 147 35350.90 18.71 1389.60 35458.70 2002-05-27 16:18:00.000 147 35351.70 18.66 1389.60 35459.50 2002-05-27 16:19:00.000 147 35352.20 18.59 1389.80 35459.90 2002-05-27 16:20:00.000 147 35352.80 18.52 1389.70 35460.60 2002-05-27 16:21:00.000 147 35353.00 18.49 1389.50 35460.70 2002-05-27 16:22:00.000 147 35353.30 18.46 1389.50 35460.80 2002-05-27 16:23:00.000 147 35353.30 18.45 1389.20 35460.80 2002-05-27 16:24:00.000 147 35353.70 18.46 1388.80 35461.20 2002-05-27 16:25:00.000 147 35353.90 18.42 1389.00 35461.50 2002-05-27 16:26:00.000 147 35354.10 18.34 1389.20 35461.70 2002-05-27 16:27:00.000 147 35354.30 18.34 1388.80 35461.80 2002-05-27 16:28:00.000 147 35354.20 18.34 1388.60 35461.70 2002-05-27 16:29:00.000 147 35354.30 18.25 1388.70 35461.90 2002-05-27 16:30:00.000 147 35354.60 18.25 1388.50 35462.10 2002-05-27 16:31:00.000 147 35354.50 18.22 1388.40 35462.00 2002-05-27 16:32:00.000 147 35354.60 18.19 1388.50 35462.10 2002-05-27 16:33:00.000 147 35354.80 18.19 1388.40 35462.20 2002-05-27 16:34:00.000 147 35354.70 18.21 1388.10 35462.20 2002-05-27 16:35:00.000 147 35354.80 18.15 1388.30 35462.40 2002-05-27 16:36:00.000 147 35354.80 18.15 1388.10 35462.30 2002-05-27 16:37:00.000 147 35354.80 18.19 1387.90 35462.20 2002-05-27 16:38:00.000 147 35354.80 18.16 1388.00 35462.30 2002-05-27 16:39:00.000 147 35354.80 18.17 1388.00 35462.00 2002-05-27 16:40:00.000 147 35354.70 18.14 1388.10 35462.00 2002-05-27 16:41:00.000 147 35354.70 18.16 1388.10 35461.90 2002-05-27 16:42:00.000 147 35354.70 18.17 1387.90 35461.90 2002-05-27 16:43:00.000 147 35354.70 18.22 1387.70 35461.90 2002-05-27 16:44:00.000 147 35354.80 18.20 1387.60 35462.10 2002-05-27 16:45:00.000 147 35355.00 18.19 1387.60 35462.30 2002-05-27 16:46:00.000 147 35355.20 18.21 1387.70 35462.60 2002-05-27 16:47:00.000 147 35355.80 18.16 1388.00 35463.10 2002-05-27 16:48:00.000 147 35356.10 18.14 1388.10 35463.50 2002-05-27 16:49:00.000 147 35356.50 18.12 1388.20 35463.70 2002-05-27 16:50:00.000 147 35356.70 18.11 1388.20 35463.80 2002-05-27 16:51:00.000 147 35356.90 18.07 1388.20 35464.20 2002-05-27 16:52:00.000 147 35357.40 18.05 1388.40 35464.60 2002-05-27 16:53:00.000 147 35357.90 18.00 1388.60 35465.10 2002-05-27 16:54:00.000 147 35358.50 18.06 1388.20 35465.70 2002-05-27 16:55:00.000 147 35359.00 18.04 1388.40 35466.10 2002-05-27 16:56:00.000 147 35359.90 18.01 1388.60 35467.00 2002-05-27 16:57:00.000 147 35360.50 18.00 1388.60 35467.50 2002-05-27 16:58:00.000 147 35360.90 17.96 1388.60 35468.10 2002-05-27 16:59:00.000 147 35361.30 17.97 1388.20 35468.40 2002-05-27 17:00:00.000 147 35362.30 17.98 1388.10 35468.40 2002-05-27 17:01:00.000 147 35362.70 17.89 1388.50 35469.80 2002-05-27 17:02:00.000 147 35363.70 17.87 1388.40 35470.70 2002-05-27 17:03:00.000 147 35364.40 17.85 1388.40 35471.60 2002-05-27 17:04:00.000 147 35365.70 17.80 1388.50 35472.70 2002-05-27 17:05:00.000 147 35366.10 17.74 1388.50 35473.20 2002-05-27 17:06:00.000 147 35366.50 17.73 1388.10 35473.80 2002-05-27 17:07:00.000 147 35366.80 17.61 1388.60 35473.70 2002-05-27 17:08:00.000 147 35367.00 17.59 1388.00 35473.90 2002-05-27 17:09:00.000 147 35367.50 17.56 1387.80 35474.60 2002-05-27 17:10:00.000 147 35367.60 17.50 1387.80 35474.60 2002-05-27 17:11:00.000 147 35367.80 17.52 1387.40 35474.80 2002-05-27 17:12:00.000 147 35368.20 17.45 1387.70 35475.20 2002-05-27 17:13:00.000 147 35368.80 17.47 1387.60 35475.60 2002-05-27 17:14:00.000 147 35369.30 17.44 1387.80 35476.00 2002-05-27 17:15:00.000 147 35369.60 17.46 1387.80 35476.40 2002-05-27 17:16:00.000 147 35369.90 17.46 1387.80 35476.60 2002-05-27 17:17:00.000 147 35370.10 17.41 1387.90 35476.80 2002-05-27 17:18:00.000 147 35370.80 17.46 1387.50 35477.50 2002-05-27 17:19:00.000 147 35371.10 17.45 1387.60 35477.60 2002-05-27 17:20:00.000 147 35371.40 17.44 1387.60 35478.00 2002-05-27 17:21:00.000 147 35372.00 17.44 1387.50 35478.60 2002-05-27 17:22:00.000 147 35372.40 17.40 1387.70 35479.00 2002-05-27 17:23:00.000 147 35372.10 17.40 1387.60 35478.70 2002-05-27 17:24:00.000 147 35371.40 17.41 1387.40 35477.80 2002-05-27 17:25:00.000 147 35371.10 17.38 1387.40 35477.60 2002-05-27 17:26:00.000 147 35371.40 17.35 1387.50 35478.00 2002-05-27 17:27:00.000 147 35372.40 17.37 1387.50 35479.20 2002-05-27 17:28:00.000 147 35374.10 17.33 1387.90 35480.60 2002-05-27 17:29:00.000 147 35375.20 17.35 1387.90 35481.80 2002-05-27 17:30:00.000 147 35375.90 17.35 1388.10 35482.40 2002-05-27 17:31:00.000 147 35376.30 17.35 1387.90 35482.80 2002-05-27 17:32:00.000 147 35376.30 17.29 1388.30 35482.80 2002-05-27 17:33:00.000 147 35376.00 17.34 1387.90 35482.40 2002-05-27 17:34:00.000 147 35375.40 17.35 1387.90 35481.60 2002-05-27 17:35:00.000 147 35375.70 17.41 1387.70 35481.80 2002-05-27 17:36:00.000 147 35375.70 17.39 1387.80 35481.90 2002-05-27 17:37:00.000 147 35375.60 17.40 1387.80 35481.90 2002-05-27 17:38:00.000 147 35376.10 17.45 1387.80 35482.30 2002-05-27 17:39:00.000 147 35376.80 17.45 1388.10 35483.00 2002-05-27 17:40:00.000 147 35377.40 17.49 1388.00 35483.80 2002-05-27 17:41:00.000 147 35377.70 17.48 1388.30 35484.10 2002-05-27 17:42:00.000 147 35378.30 17.46 1388.50 35484.70 2002-05-27 17:43:00.000 147 35379.00 17.47 1388.60 35485.20 2002-05-27 17:44:00.000 147 35379.20 17.51 1388.40 35485.60 2002-05-27 17:45:00.000 147 35379.10 17.50 1388.30 35485.40 2002-05-27 17:46:00.000 147 35379.30 17.49 1388.50 35485.50 2002-05-27 17:47:00.000 147 35379.20 17.49 1388.30 35485.70 2002-05-27 17:48:00.000 147 35379.70 17.49 1388.40 35486.00 2002-05-27 17:49:00.000 147 35379.90 17.54 1388.10 35486.30 2002-05-27 17:50:00.000 147 35380.00 17.48 1388.60 35486.50 2002-05-27 17:51:00.000 147 35380.20 17.48 1388.60 35486.70 2002-05-27 17:52:00.000 147 35380.60 17.49 1388.70 35486.90 2002-05-27 17:53:00.000 147 35380.80 17.52 1388.50 35487.00 2002-05-27 17:54:00.000 147 35380.70 17.49 1388.50 35487.00 2002-05-27 17:55:00.000 147 35380.80 17.49 1388.50 35486.80 2002-05-27 17:56:00.000 147 35380.30 17.49 1388.50 35486.50 2002-05-27 17:57:00.000 147 35380.40 17.43 1388.90 35486.50 2002-05-27 17:58:00.000 147 35380.40 17.51 1388.40 35486.60 2002-05-27 17:59:00.000 147 35380.50 17.51 1388.60 35486.50 2002-05-27 18:00:00.000 147 35380.50 17.48 1388.80 35486.50 2002-05-27 18:01:00.000 147 35380.70 17.52 1388.80 35486.80 2002-05-27 18:02:00.000 147 35380.90 17.56 1388.50 35486.90 2002-05-27 18:03:00.000 147 35380.80 17.52 1388.70 35486.80 2002-05-27 18:04:00.000 147 35380.40 17.50 1389.00 35486.50 2002-05-27 18:05:00.000 147 35380.00 17.57 1388.50 35486.00 2002-05-27 18:06:00.000 147 35379.70 17.58 1388.50 35485.60 2002-05-27 18:07:00.000 147 35379.20 17.60 1388.60 35485.20 2002-05-27 18:08:00.000 147 35379.00 17.62 1388.70 35484.90 2002-05-27 18:09:00.000 147 35379.00 17.64 1388.90 35484.70 2002-05-27 18:10:00.000 147 35378.80 17.69 1388.70 35484.60 2002-05-27 18:11:00.000 147 35378.40 17.69 1388.80 35484.20 2002-05-27 18:12:00.000 147 35378.00 17.71 1388.60 35483.80 2002-05-27 18:13:00.000 147 35377.60 17.71 1388.80 35483.40 2002-05-27 18:14:00.000 147 35377.40 17.74 1388.60 35483.30 2002-05-27 18:15:00.000 147 35377.30 17.76 1388.80 35483.10 2002-05-27 18:16:00.000 147 35376.90 17.77 1388.70 35482.80 2002-05-27 18:17:00.000 147 35376.90 17.76 1388.90 35482.80 2002-05-27 18:18:00.000 147 35376.60 17.83 1388.60 35482.60 2002-05-27 18:19:00.000 147 35376.60 17.82 1388.90 35482.70 2002-05-27 18:20:00.000 147 35376.80 17.81 1389.10 35482.70 2002-05-27 18:21:00.000 147 35376.90 17.84 1389.20 35482.80 2002-05-27 18:22:00.000 147 35376.60 17.88 1389.00 35482.50 2002-05-27 18:23:00.000 147 35376.50 17.90 1389.10 35482.20 2002-05-27 18:24:00.000 147 35376.20 17.90 1389.30 35482.00 2002-05-27 18:25:00.000 147 35376.50 17.95 1389.20 35482.00 2002-05-27 18:26:00.000 147 35376.20 17.98 1389.10 35481.90 2002-05-27 18:27:00.000 147 35376.10 17.94 1389.50 35481.70 2002-05-27 18:28:00.000 147 35376.10 17.96 1389.50 35481.70 2002-05-27 18:29:00.000 147 35376.20 17.98 1389.40 35481.70 2002-05-27 18:30:00.000 147 35376.10 17.97 1389.60 35481.60 2002-05-27 18:31:00.000 147 35375.80 17.96 1389.70 35481.30 2002-05-27 18:32:00.000 147 35375.70 17.98 1389.30 35481.30 2002-05-27 18:33:00.000 147 35375.70 17.96 1389.40 35481.40 2002-05-27 18:34:00.000 147 35376.10 17.98 1389.30 35481.60 2002-05-27 18:35:00.000 147 35375.90 17.89 1390.00 35481.60 2002-05-27 18:36:00.000 147 35375.80 17.95 1389.40 35481.60 2002-05-27 18:37:00.000 147 35375.90 17.98 1389.20 35481.60 2002-05-27 18:38:00.000 147 35375.80 17.95 1389.30 35481.70 2002-05-27 18:39:00.000 147 35375.70 17.95 1389.10 35481.70 2002-05-27 18:40:00.000 147 35376.10 17.93 1389.30 35481.80 2002-05-27 18:41:00.000 147 35376.20 17.89 1389.40 35481.80 2002-05-27 18:42:00.000 147 35376.10 17.85 1389.60 35481.70 2002-05-27 18:43:00.000 147 35376.00 17.82 1389.30 35481.50 2002-05-27 18:44:00.000 147 35375.80 17.80 1389.40 35481.20 2002-05-27 18:45:00.000 147 35375.30 17.80 1389.10 35480.90 2002-05-27 18:46:00.000 147 35375.30 17.77 1389.20 35480.70 2002-05-27 18:47:00.000 147 35375.20 17.76 1389.30 35480.50 2002-05-27 18:48:00.000 147 35375.10 17.78 1389.10 35480.40 2002-05-27 18:49:00.000 147 35374.90 17.76 1389.30 35480.30 2002-05-27 18:50:00.000 147 35374.90 17.76 1389.10 35480.10 2002-05-27 18:51:00.000 147 35374.80 17.78 1389.10 35480.00 2002-05-27 18:52:00.000 147 35374.80 17.81 1388.90 35480.10 2002-05-27 18:53:00.000 147 35375.10 17.80 1389.20 35480.40 2002-05-27 18:54:00.000 147 35375.30 17.81 1389.30 35480.40 2002-05-27 18:55:00.000 147 35375.20 17.85 1388.90 35480.40 2002-05-27 18:56:00.000 147 35375.00 17.84 1389.20 35480.30 2002-05-27 18:57:00.000 147 35375.00 17.84 1389.20 35480.10 2002-05-27 18:58:00.000 147 35374.80 17.83 1389.20 35479.90 2002-05-27 18:59:00.000 147 35374.70 17.84 1389.20 35479.90 2002-05-27 19:00:00.000 147 35374.80 17.84 1389.20 35479.90 2002-05-27 19:01:00.000 147 35374.70 17.86 1389.00 35479.90 2002-05-27 19:02:00.000 147 35374.90 17.81 1389.50 35480.00 2002-05-27 19:03:00.000 147 35374.90 17.85 1389.30 35480.10 2002-05-27 19:04:00.000 147 35375.20 17.88 1389.10 35480.20 2002-05-27 19:05:00.000 147 35375.10 17.84 1389.40 35480.20 2002-05-27 19:06:00.000 147 35375.30 17.84 1389.40 35480.40 2002-05-27 19:07:00.000 147 35375.60 17.79 1389.60 35480.60 2002-05-27 19:08:00.000 147 35375.70 17.78 1389.60 35480.70 2002-05-27 19:09:00.000 147 35376.10 17.81 1389.50 35481.00 2002-05-27 19:10:00.000 147 35376.60 17.81 1389.60 35481.50 2002-05-27 19:11:00.000 147 35376.80 17.80 1389.80 35481.80 2002-05-27 19:12:00.000 147 35376.80 17.81 1389.50 35481.90 2002-05-27 19:13:00.000 147 35377.30 17.80 1389.80 35482.20 2002-05-27 19:14:00.000 147 35377.70 17.84 1389.50 35482.50 2002-05-27 19:15:00.000 147 35378.00 17.82 1389.60 35482.70 2002-05-27 19:16:00.000 147 35378.20 17.84 1389.40 35483.00 2002-05-27 19:17:00.000 147 35378.10 17.80 1389.60 35482.80 2002-05-27 19:18:00.000 147 35378.10 17.80 1389.50 35482.90 2002-05-27 19:19:00.000 147 35378.30 17.78 1389.40 35482.80 2002-05-27 19:20:00.000 147 35378.00 17.72 1389.70 35482.60 2002-05-27 19:21:00.000 147 35377.60 17.75 1389.30 35482.20 2002-05-27 19:22:00.000 147 35377.20 17.71 1389.50 35481.70 2002-05-27 19:23:00.000 147 35377.00 17.76 1389.10 35481.70 2002-05-27 19:24:00.000 147 35376.90 17.73 1389.30 35481.60 2002-05-27 19:25:00.000 147 35376.70 17.77 1389.10 35481.40 2002-05-27 19:26:00.000 147 35376.50 17.79 1389.20 35481.20 2002-05-27 19:27:00.000 147 35376.00 17.81 1389.10 35480.70 2002-05-27 19:28:00.000 147 35375.30 17.80 1389.10 35479.80 2002-05-27 19:29:00.000 147 35374.90 17.77 1389.20 35479.50 2002-05-27 19:30:00.000 147 35374.40 17.82 1389.10 35478.90 2002-05-27 19:31:00.000 147 35373.80 17.86 1388.80 35478.40 2002-05-27 19:32:00.000 147 35373.70 17.86 1389.20 35478.30 2002-05-27 19:33:00.000 147 35374.00 17.88 1389.20 35478.50 2002-05-27 19:34:00.000 147 35374.00 17.89 1389.30 35478.60 2002-05-27 19:35:00.000 147 35374.20 17.90 1389.10 35478.70 2002-05-27 19:36:00.000 147 35374.60 17.82 1389.50 35479.10 2002-05-27 19:37:00.000 147 35374.90 17.75 1390.00 35479.50 2002-05-27 19:38:00.000 147 35375.20 17.77 1389.90 35479.70 2002-05-27 19:39:00.000 147 35375.30 17.84 1389.80 35479.40 2002-05-27 19:40:00.000 147 35374.90 17.92 1389.50 35479.40 2002-05-27 19:41:00.000 147 35374.70 17.92 1389.80 35479.20 2002-05-27 19:42:00.000 147 35374.50 17.98 1389.60 35478.80 2002-05-27 19:43:00.000 147 35374.20 17.98 1389.90 35478.50 2002-05-27 19:44:00.000 147 35374.20 18.05 1389.70 35478.60 2002-05-27 19:45:00.000 147 35374.50 18.11 1389.90 35478.60 2002-05-27 19:46:00.000 147 35374.50 18.10 1390.40 35478.80 2002-05-27 19:47:00.000 147 35374.30 18.11 1390.40 35478.80 2002-05-27 19:48:00.000 147 35374.50 18.19 1390.10 35479.10 2002-05-27 19:49:00.000 147 35375.00 18.13 1390.50 35479.30 2002-05-27 19:50:00.000 147 35374.90 18.12 1390.60 35479.30 2002-05-27 19:51:00.000 147 35374.70 18.13 1390.40 35479.40 2002-05-27 19:52:00.000 147 35375.40 18.20 1390.20 35480.00 2002-05-27 19:53:00.000 147 35376.10 18.20 1390.30 35480.60 2002-05-27 19:54:00.000 147 35376.40 18.21 1390.50 35480.90 2002-05-27 19:55:00.000 147 35376.10 18.24 1390.50 35480.60 2002-05-27 19:56:00.000 147 35375.90 18.24 1390.40 35480.20 2002-05-27 19:57:00.000 147 35375.70 18.30 1390.10 35480.00 2002-05-27 19:58:00.000 147 35376.00 18.28 1390.60 35480.30 2002-05-27 19:59:00.000 147 35376.10 18.32 1390.50 35480.50 2002-05-27 20:00:00.000 147 35376.60 18.32 1390.80 35480.50 2002-05-27 20:01:00.000 147 35376.90 18.40 1390.40 35481.00 2002-05-27 20:02:00.000 147 35376.80 18.37 1390.90 35481.00 2002-05-27 20:03:00.000 147 35376.80 18.43 1390.70 35480.80 2002-05-27 20:04:00.000 147 35376.50 18.45 1390.80 35480.60 2002-05-27 20:05:00.000 147 35376.20 18.49 1390.70 35480.20 2002-05-27 20:06:00.000 147 35376.30 18.51 1390.70 35480.20 2002-05-27 20:07:00.000 147 35376.50 18.52 1390.90 35480.40 2002-05-27 20:08:00.000 147 35376.80 18.56 1390.90 35480.60 2002-05-27 20:09:00.000 147 35376.80 18.55 1390.90 35480.60 2002-05-27 20:10:00.000 147 35376.80 18.54 1390.90 35480.60 2002-05-27 20:11:00.000 147 35377.10 18.48 1391.00 35480.70 2002-05-27 20:12:00.000 147 35377.10 18.48 1390.80 35481.00 2002-05-27 20:13:00.000 147 35377.30 18.47 1390.60 35481.30 2002-05-27 20:14:00.000 147 35377.80 18.48 1390.50 35481.70 2002-05-27 20:15:00.000 147 35378.30 18.46 1390.60 35482.30 2002-05-27 20:16:00.000 147 35378.90 18.45 1390.80 35483.10 2002-05-27 20:17:00.000 147 35379.50 18.42 1390.80 35483.60 2002-05-27 20:18:00.000 147 35380.20 18.44 1390.60 35484.30 2002-05-27 20:19:00.000 147 35380.80 18.39 1391.10 35484.70 2002-05-27 20:20:00.000 147 35381.20 18.32 1391.10 35485.00 2002-05-27 20:21:00.000 147 35381.70 18.29 1391.10 35485.50 2002-05-27 20:22:00.000 147 35381.80 18.29 1390.60 35485.40 2002-05-27 20:23:00.000 147 35381.50 18.24 1390.30 35485.30 2002-05-27 20:24:00.000 147 35381.60 18.16 1390.30 35485.20 2002-05-27 20:25:00.000 147 35381.50 18.10 1390.10 35485.10 2002-05-27 20:26:00.000 147 35381.20 18.06 1390.10 35484.90 2002-05-27 20:27:00.000 147 35381.30 18.05 1390.10 35485.00 2002-05-27 20:28:00.000 147 35381.50 18.06 1390.10 35485.00 2002-05-27 20:29:00.000 147 35381.60 18.13 1390.00 35485.40 2002-05-27 20:30:00.000 147 35381.50 18.15 1390.00 35485.10 2002-05-27 20:31:00.000 147 35381.50 18.24 1389.70 35485.00 2002-05-27 20:32:00.000 147 35381.40 18.25 1389.90 35485.00 2002-05-27 20:33:00.000 147 35381.30 18.31 1389.80 35484.90 2002-05-27 20:34:00.000 147 35380.90 18.33 1390.00 35484.40 2002-05-27 20:35:00.000 147 35380.70 18.39 1389.60 35484.20 2002-05-27 20:36:00.000 147 35380.70 18.39 1390.00 35484.10 2002-05-27 20:37:00.000 147 35380.90 18.40 1390.20 35484.40 2002-05-27 20:38:00.000 147 35381.00 18.45 1390.10 35484.20 2002-05-27 20:39:00.000 147 35380.90 18.44 1390.30 35484.10 2002-05-27 20:40:00.000 147 35380.60 18.47 1390.40 35484.10 2002-05-27 20:41:00.000 147 35380.50 18.53 1390.00 35484.00 2002-05-27 20:42:00.000 147 35380.50 18.55 1390.10 35483.90 2002-05-27 20:43:00.000 147 35380.70 18.61 1390.30 35484.10 2002-05-27 20:44:00.000 147 35380.40 18.69 1389.90 35483.80 2002-05-27 20:45:00.000 147 35380.20 18.67 1390.30 35483.50 2002-05-27 20:46:00.000 147 35380.00 18.69 1390.50 35483.20 2002-05-27 20:47:00.000 147 35379.40 18.69 1389.90 35482.60 2002-05-27 20:48:00.000 147 35379.00 18.69 1389.90 35482.20 2002-05-27 20:49:00.000 147 35379.30 18.65 1390.60 35482.30 2002-05-27 20:50:00.000 147 35379.40 18.56 1390.30 35482.40 2002-05-27 20:51:00.000 147 35379.50 18.57 1390.30 35482.70 2002-05-27 20:52:00.000 147 35380.00 18.47 1390.80 35483.20 2002-05-27 20:53:00.000 147 35380.40 18.46 1390.50 35483.60 2002-05-27 20:54:00.000 147 35380.50 18.43 1390.40 35483.70 2002-05-27 20:55:00.000 147 35380.20 18.39 1390.30 35483.20 2002-05-27 20:56:00.000 147 35379.80 18.37 1390.30 35482.80 2002-05-27 20:57:00.000 147 35379.30 18.38 1390.30 35482.40 2002-05-27 20:58:00.000 147 35378.50 18.38 1389.80 35481.30 2002-05-27 20:59:00.000 147 35378.00 18.35 1390.10 35480.90 2002-05-27 21:00:00.000 147 35377.70 18.38 1389.90 35480.90 2002-05-27 21:01:00.000 147 35377.20 18.38 1389.80 35480.00 2002-05-27 21:02:00.000 147 35376.50 18.41 1389.50 35479.50 2002-05-27 21:03:00.000 147 35376.20 18.43 1389.60 35479.10 2002-05-27 21:04:00.000 147 35376.10 18.46 1389.70 35479.10 2002-05-27 21:05:00.000 147 35375.70 18.46 1389.60 35478.70 2002-05-27 21:06:00.000 147 35376.00 18.45 1389.80 35478.90 2002-05-27 21:07:00.000 147 35376.00 18.41 1390.10 35479.00 2002-05-27 21:08:00.000 147 35376.40 18.44 1389.90 35479.20 2002-05-27 21:09:00.000 147 35376.70 18.40 1390.30 35479.50 2002-05-27 21:10:00.000 147 35377.00 18.42 1390.20 35480.00 2002-05-27 21:11:00.000 147 35377.50 18.39 1390.70 35480.20 2002-05-27 21:12:00.000 147 35378.00 18.42 1390.50 35480.70 2002-05-27 21:13:00.000 147 35378.10 18.42 1390.20 35480.90 2002-05-27 21:14:00.000 147 35378.30 18.33 1390.60 35481.10 2002-05-27 21:15:00.000 147 35378.50 18.34 1390.30 35481.10 2002-05-27 21:16:00.000 147 35378.70 18.26 1390.50 35481.30 2002-05-27 21:17:00.000 147 35378.90 18.23 1390.60 35481.50 2002-05-27 21:18:00.000 147 35379.10 18.19 1390.50 35481.70 2002-05-27 21:19:00.000 147 35379.00 18.15 1390.40 35481.50 2002-05-27 21:20:00.000 147 35378.40 18.15 1389.90 35480.80 2002-05-27 21:21:00.000 147 35377.40 18.09 1389.80 35479.70 2002-05-27 21:22:00.000 147 35376.90 18.10 1389.50 35479.20 2002-05-27 21:23:00.000 147 35377.20 18.10 1389.50 35479.60 2002-05-27 21:24:00.000 147 35377.30 18.12 1389.90 35479.70 2002-05-27 21:25:00.000 147 35377.70 18.11 1390.20 35479.90 2002-05-27 21:26:00.000 147 35377.70 18.14 1389.90 35480.00 2002-05-27 21:27:00.000 147 35377.30 18.15 1389.80 35479.50 2002-05-27 21:28:00.000 147 35376.70 18.12 1389.90 35478.80 2002-05-27 21:29:00.000 147 35376.40 18.13 1389.90 35478.60 2002-05-27 21:30:00.000 147 35376.50 18.15 1390.10 35478.60 2002-05-27 21:31:00.000 147 35377.10 18.21 1390.20 35479.30 2002-05-27 21:32:00.000 147 35377.80 18.24 1390.40 35479.80 2002-05-27 21:33:00.000 147 35378.40 18.29 1390.50 35480.50 2002-05-27 21:34:00.000 147 35378.50 18.26 1390.70 35480.50 2002-05-27 21:35:00.000 147 35377.90 18.24 1390.40 35479.90 2002-05-27 21:36:00.000 147 35377.30 18.25 1390.10 35479.20 2002-05-27 21:37:00.000 147 35376.50 18.14 1390.30 35478.50 2002-05-27 21:38:00.000 147 35376.10 18.18 1390.00 35478.20 2002-05-27 21:39:00.000 147 35376.50 18.20 1390.10 35478.50 2002-05-27 21:40:00.000 147 35376.90 18.21 1390.20 35478.90 2002-05-27 21:41:00.000 147 35377.30 18.24 1390.30 35479.20 2002-05-27 21:42:00.000 147 35377.50 18.27 1390.30 35479.40 2002-05-27 21:43:00.000 147 35377.80 18.31 1390.30 35479.60 2002-05-27 21:44:00.000 147 35378.00 18.31 1390.40 35479.90 2002-05-27 21:45:00.000 147 35378.10 18.34 1390.30 35480.10 2002-05-27 21:46:00.000 147 35378.30 18.31 1390.40 35480.30 2002-05-27 21:47:00.000 147 35378.70 18.32 1390.20 35480.60 2002-05-27 21:48:00.000 147 35378.80 18.28 1390.60 35480.80 2002-05-27 21:49:00.000 147 35378.60 18.27 1390.40 35480.60 2002-05-27 21:50:00.000 147 35378.50 18.27 1390.20 35480.40 2002-05-27 21:51:00.000 147 35378.10 18.27 1390.00 35479.90 2002-05-27 21:52:00.000 147 35377.70 18.21 1390.00 35479.50 2002-05-27 21:53:00.000 147 35377.40 18.19 1390.10 35479.30 2002-05-27 21:54:00.000 147 35377.30 18.21 1390.10 35479.20 2002-05-27 21:55:00.000 147 35377.30 18.25 1390.10 35479.10 2002-05-27 21:56:00.000 147 35377.20 18.33 1389.80 35479.10 2002-05-27 21:57:00.000 147 35377.30 18.30 1390.50 35479.10 2002-05-27 21:58:00.000 147 35377.60 18.37 1390.40 35479.30 2002-05-27 21:59:00.000 147 35377.60 18.45 1390.20 35479.50 2002-05-27 22:00:00.000 147 35377.90 18.45 1390.70 35479.50 2002-05-27 22:01:00.000 147 35378.10 18.44 1391.00 35479.60 2002-05-27 22:02:00.000 147 35377.90 18.45 1391.40 35479.50 2002-05-27 22:03:00.000 147 35377.90 18.57 1390.80 35479.50 2002-05-27 22:04:00.000 147 35378.10 18.60 1390.90 35479.70 2002-05-27 22:05:00.000 147 35378.30 18.61 1391.30 35479.90 2002-05-27 22:06:00.000 147 35378.60 18.68 1391.10 35480.10 2002-05-27 22:07:00.000 147 35378.60 18.66 1391.20 35480.10 2002-05-27 22:08:00.000 147 35378.40 18.67 1391.10 35479.90 2002-05-27 22:09:00.000 147 35378.20 18.64 1391.10 35479.60 2002-05-27 22:10:00.000 147 35377.90 18.60 1391.30 35479.30 2002-05-27 22:11:00.000 147 35377.80 18.61 1391.10 35479.30 2002-05-27 22:12:00.000 147 35377.30 18.60 1390.50 35478.70 2002-05-27 22:13:00.000 147 35377.10 18.54 1390.80 35478.60 2002-05-27 22:14:00.000 147 35377.20 18.55 1390.70 35478.60 2002-05-27 22:15:00.000 147 35377.40 18.58 1391.00 35478.80 2002-05-27 22:16:00.000 147 35377.90 18.62 1391.10 35479.50 2002-05-27 22:17:00.000 147 35378.30 18.60 1391.40 35479.70 2002-05-27 22:18:00.000 147 35378.70 18.61 1391.50 35480.20 2002-05-27 22:19:00.000 147 35378.40 18.59 1391.20 35479.50 2002-05-27 22:20:00.000 147 35378.20 18.54 1391.30 35479.40 2002-05-27 22:21:00.000 147 35377.90 18.52 1391.20 35479.00 2002-05-27 22:22:00.000 147 35377.70 18.53 1391.10 35478.80 2002-05-27 22:23:00.000 147 35377.60 18.59 1390.60 35478.80 2002-05-27 22:24:00.000 147 35377.90 18.58 1390.90 35479.10 2002-05-27 22:25:00.000 147 35378.40 18.64 1390.80 35479.60 2002-05-27 22:26:00.000 147 35379.30 18.71 1390.90 35480.60 2002-05-27 22:27:00.000 147 35379.60 18.68 1391.40 35480.90 2002-05-27 22:28:00.000 147 35379.70 18.69 1391.10 35480.70 2002-05-27 22:29:00.000 147 35379.10 18.68 1390.90 35480.30 2002-05-27 22:30:00.000 147 35378.50 18.72 1390.50 35479.70 2002-05-27 22:31:00.000 147 35378.00 18.69 1391.00 35478.90 2002-05-27 22:32:00.000 147 35377.70 18.80 1390.80 35478.70 2002-05-27 22:33:00.000 147 35377.80 18.86 1391.00 35478.90 2002-05-27 22:34:00.000 147 35378.20 18.93 1391.00 35479.30 2002-05-27 22:35:00.000 147 35378.80 18.95 1391.20 35479.70 2002-05-27 22:36:00.000 147 35378.90 18.92 1391.50 35479.90 2002-05-27 22:37:00.000 147 35379.30 18.94 1391.30 35480.20 2002-05-27 22:38:00.000 147 35379.80 18.89 1391.60 35480.70 2002-05-27 22:39:00.000 147 35379.90 18.85 1391.40 35480.80 2002-05-27 22:40:00.000 147 35379.90 18.82 1391.20 35480.80 2002-05-27 22:41:00.000 147 35379.70 18.79 1391.10 35480.40 2002-05-27 22:42:00.000 147 35378.90 18.75 1391.00 35479.40 2002-05-27 22:43:00.000 147 35378.20 18.78 1390.60 35478.90 2002-05-27 22:44:00.000 147 35377.80 18.76 1390.80 35478.30 2002-05-27 22:45:00.000 147 35377.60 18.78 1390.70 35478.20 2002-05-27 22:46:00.000 147 35377.60 18.82 1390.30 35478.20 2002-05-27 22:47:00.000 147 35377.90 18.79 1390.70 35478.50 2002-05-27 22:48:00.000 147 35378.20 18.75 1390.80 35479.00 2002-05-27 22:49:00.000 147 35379.10 18.76 1390.70 35479.60 2002-05-27 22:50:00.000 147 35379.50 18.69 1390.80 35480.20 2002-05-27 22:51:00.000 147 35379.50 18.66 1390.90 35480.20 2002-05-27 22:52:00.000 147 35379.70 18.67 1390.50 35480.20 2002-05-27 22:53:00.000 147 35379.80 18.65 1390.60 35480.50 2002-05-27 22:54:00.000 147 35379.60 18.64 1390.50 35480.30 2002-05-27 22:55:00.000 147 35379.50 18.67 1390.20 35480.10 2002-05-27 22:56:00.000 147 35379.20 18.61 1390.30 35479.90 2002-05-27 22:57:00.000 147 35379.30 18.66 1390.20 35479.90 2002-05-27 22:58:00.000 147 35379.20 18.76 1390.10 35479.90 2002-05-27 22:59:00.000 147 35379.80 18.79 1390.40 35480.30 2002-05-27 23:00:00.000 147 35380.10 18.80 1390.60 35480.30 2002-05-27 23:01:00.000 147 35380.20 18.81 1390.60 35480.80 2002-05-27 23:02:00.000 147 35380.70 18.87 1390.60 35481.10 2002-05-27 23:03:00.000 147 35381.20 18.86 1390.80 35481.70 2002-05-27 23:04:00.000 147 35381.50 18.88 1390.70 35481.90 2002-05-27 23:05:00.000 147 35381.70 18.84 1390.90 35482.30 2002-05-27 23:06:00.000 147 35381.80 18.77 1390.60 35482.20 2002-05-27 23:07:00.000 147 35381.60 18.71 1390.60 35482.00 2002-05-27 23:08:00.000 147 35381.50 18.68 1390.40 35481.90 2002-05-27 23:09:00.000 147 35381.90 18.71 1390.60 35482.40 2002-05-27 23:10:00.000 147 35382.80 18.73 1390.70 35483.20 2002-05-27 23:11:00.000 147 35383.60 18.74 1390.80 35484.00 2002-05-27 23:12:00.000 147 35384.50 18.74 1390.90 35484.90 2002-05-27 23:13:00.000 147 35385.20 18.70 1391.10 35485.50 2002-05-27 23:14:00.000 147 35385.00 18.62 1391.20 35485.00 2002-05-27 23:15:00.000 147 35383.70 18.59 1390.80 35483.90 2002-05-27 23:16:00.000 147 35382.50 18.63 1390.10 35482.50 2002-05-27 23:17:00.000 147 35382.00 18.64 1390.40 35482.30 2002-05-27 23:18:00.000 147 35382.40 18.73 1390.30 35482.50 2002-05-27 23:19:00.000 147 35383.10 18.78 1390.80 35483.40 2002-05-27 23:20:00.000 147 35383.50 18.88 1390.60 35483.80 2002-05-27 23:21:00.000 147 35383.70 18.88 1391.30 35483.90 2002-05-27 23:22:00.000 147 35383.80 18.95 1391.00 35484.00 2002-05-27 23:23:00.000 147 35383.80 18.89 1391.40 35484.00 2002-05-27 23:24:00.000 147 35383.90 18.87 1391.10 35484.10 2002-05-27 23:25:00.000 147 35384.40 18.81 1391.50 35484.60 2002-05-27 23:26:00.000 147 35384.90 18.80 1391.60 35485.00 2002-05-27 23:27:00.000 147 35385.50 18.79 1391.40 35485.40 2002-05-27 23:28:00.000 147 35385.50 18.69 1391.60 35485.80 2002-05-27 23:29:00.000 147 35385.60 18.64 1391.40 35485.90 2002-05-27 23:30:00.000 147 35385.10 18.55 1391.40 35485.00 2002-05-27 23:31:00.000 147 35385.00 18.55 1391.10 35485.10 2002-05-27 23:32:00.000 147 35385.10 18.51 1391.40 35485.20 2002-05-27 23:33:00.000 147 35385.00 18.51 1391.30 35484.90 2002-05-27 23:34:00.000 147 35384.20 18.50 1390.90 35484.00 2002-05-27 23:35:00.000 147 35383.50 18.49 1391.00 35483.20 2002-05-27 23:36:00.000 147 35383.10 18.49 1390.80 35482.90 2002-05-27 23:37:00.000 147 35383.00 18.48 1390.90 35482.80 2002-05-27 23:38:00.000 147 35383.10 18.51 1390.70 35483.00 2002-05-27 23:39:00.000 147 35383.00 18.46 1391.00 35483.00 2002-05-27 23:40:00.000 147 35383.30 18.45 1391.00 35483.20 2002-05-27 23:41:00.000 147 35383.60 18.41 1391.20 35483.30 2002-05-27 23:42:00.000 147 35383.80 18.38 1391.30 35483.60 2002-05-27 23:43:00.000 147 35384.00 18.41 1391.00 35483.70 2002-05-27 23:44:00.000 147 35384.10 18.33 1391.30 35483.70 2002-05-27 23:45:00.000 147 35384.10 18.31 1391.10 35483.70 2002-05-27 23:46:00.000 147 35384.00 18.25 1391.40 35483.40 2002-05-27 23:47:00.000 147 35383.80 18.25 1391.10 35483.20 2002-05-27 23:48:00.000 147 35384.00 18.16 1391.30 35483.70 2002-05-27 23:49:00.000 147 35384.70 18.13 1391.40 35484.30 2002-05-27 23:50:00.000 147 35384.60 18.11 1391.20 35484.20 2002-05-27 23:51:00.000 147 35384.90 18.06 1391.70 35484.50 2002-05-27 23:52:00.000 147 35385.20 18.14 1391.40 35484.70 2002-05-27 23:53:00.000 147 35385.40 18.09 1391.80 35484.80 2002-05-27 23:54:00.000 147 35385.70 18.11 1391.80 35485.10 2002-05-27 23:55:00.000 147 35385.70 18.15 1391.50 35485.10 2002-05-27 23:56:00.000 147 35385.80 18.13 1391.70 35485.00 2002-05-27 23:57:00.000 147 35385.30 18.07 1391.70 35484.50 2002-05-27 23:58:00.000 147 35385.10 18.06 1391.60 35484.30 2002-05-27 23:59:00.000 147 35385.00 18.06 1391.80 35484.20