Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-06-12 00:00:00.000 163 35415.60 19.84 1401.10 35505.80 2002-06-12 00:01:00.000 163 35415.40 19.85 1401.10 35505.60 2002-06-12 00:02:00.000 163 35415.40 19.85 1401.40 35505.60 2002-06-12 00:03:00.000 163 35415.30 19.88 1401.30 35505.40 2002-06-12 00:04:00.000 163 35415.10 19.87 1401.10 35505.20 2002-06-12 00:05:00.000 163 35415.00 19.89 1401.20 35505.00 2002-06-12 00:06:00.000 163 35414.80 19.90 1401.20 35504.90 2002-06-12 00:07:00.000 163 35414.80 19.90 1401.20 35504.80 2002-06-12 00:08:00.000 163 35414.80 19.91 1401.30 35504.90 2002-06-12 00:09:00.000 163 35415.00 19.92 1401.30 35504.50 2002-06-12 00:10:00.000 163 35415.40 19.89 1401.50 35505.40 2002-06-12 00:11:00.000 163 35415.30 19.90 1401.40 35505.40 2002-06-12 00:12:00.000 163 35415.80 19.90 1401.40 35505.80 2002-06-12 00:13:00.000 163 35416.40 19.89 1401.60 35506.40 2002-06-12 00:14:00.000 163 35417.00 19.87 1401.60 35506.90 2002-06-12 00:15:00.000 163 35418.60 19.84 1401.80 35508.80 2002-06-12 00:16:00.000 163 35419.60 19.80 1401.80 35509.40 2002-06-12 00:17:00.000 163 35421.20 19.76 1402.00 35510.80 2002-06-12 00:18:00.000 163 35422.80 19.74 1402.10 35512.80 2002-06-12 00:19:00.000 163 35423.20 19.74 1401.90 35512.90 2002-06-12 00:20:00.000 163 35424.80 19.73 1401.90 35514.60 2002-06-12 00:21:00.000 163 35426.10 19.73 1402.20 35515.70 2002-06-12 00:22:00.000 163 35427.10 19.71 1402.20 35517.00 2002-06-12 00:23:00.000 163 35428.50 19.68 1402.20 35518.70 2002-06-12 00:24:00.000 163 35429.70 19.65 1402.40 35519.70 2002-06-12 00:25:00.000 163 35430.40 19.64 1402.00 35520.20 2002-06-12 00:26:00.000 163 35431.00 19.63 1401.90 35521.00 2002-06-12 00:27:00.000 163 35431.50 19.64 1401.80 35521.40 2002-06-12 00:28:00.000 163 35431.90 19.63 1401.70 35521.80 2002-06-12 00:29:00.000 163 35432.70 19.63 1401.70 35522.60 2002-06-12 00:30:00.000 163 35433.30 19.62 1401.70 35523.10 2002-06-12 00:31:00.000 163 35433.30 19.60 1401.40 35523.10 2002-06-12 00:32:00.000 163 35433.40 19.59 1401.30 35523.20 2002-06-12 00:33:00.000 163 35433.10 19.57 1401.00 35522.90 2002-06-12 00:34:00.000 163 35433.10 19.56 1401.00 35522.80 2002-06-12 00:35:00.000 163 35433.30 19.54 1400.80 35523.00 2002-06-12 00:36:00.000 163 35433.40 19.50 1400.70 35523.00 2002-06-12 00:37:00.000 163 35433.50 19.48 1400.60 35523.00 2002-06-12 00:38:00.000 163 35433.20 19.46 1400.40 35522.70 2002-06-12 00:39:00.000 163 35432.70 19.44 1400.30 35522.20 2002-06-12 00:40:00.000 163 35432.50 19.41 1400.10 35522.20 2002-06-12 00:41:00.000 163 35432.30 19.38 1400.20 35521.90 2002-06-12 00:42:00.000 163 35431.90 19.38 1400.00 35521.50 2002-06-12 00:43:00.000 163 35431.40 19.36 1399.80 35520.90 2002-06-12 00:44:00.000 163 35431.10 19.35 1399.80 35520.70 2002-06-12 00:45:00.000 163 35430.50 19.34 1399.70 35520.00 2002-06-12 00:46:00.000 163 35430.00 19.34 1399.70 35519.40 2002-06-12 00:47:00.000 163 35429.60 19.34 1399.70 35519.10 2002-06-12 00:48:00.000 163 35429.30 19.35 1399.50 35518.80 2002-06-12 00:49:00.000 163 35429.20 19.36 1399.40 35518.60 2002-06-12 00:50:00.000 163 35428.70 19.37 1399.40 35518.10 2002-06-12 00:51:00.000 163 35428.20 19.36 1399.50 35517.60 2002-06-12 00:52:00.000 163 35427.80 19.36 1399.30 35517.20 2002-06-12 00:53:00.000 163 35427.40 19.38 1399.40 35516.70 2002-06-12 00:54:00.000 163 35427.10 19.39 1399.30 35516.40 2002-06-12 00:55:00.000 163 35426.80 19.38 1399.60 35516.20 2002-06-12 00:56:00.000 163 35426.50 19.36 1399.70 35515.90 2002-06-12 00:57:00.000 163 35426.30 19.38 1399.80 35515.60 2002-06-12 00:58:00.000 163 35425.90 19.40 1399.60 35515.20 2002-06-12 00:59:00.000 163 35425.70 19.41 1399.80 35514.90 2002-06-12 01:00:00.000 163 35425.50 19.43 1399.70 35514.90 2002-06-12 01:01:00.000 163 35425.30 19.45 1399.80 35514.60 2002-06-12 01:02:00.000 163 35425.20 19.45 1399.90 35514.40 2002-06-12 01:03:00.000 163 35424.80 19.47 1399.80 35514.00 2002-06-12 01:04:00.000 163 35424.40 19.46 1399.80 35513.70 2002-06-12 01:05:00.000 163 35424.10 19.45 1399.80 35513.40 2002-06-12 01:06:00.000 163 35424.00 19.45 1400.00 35513.20 2002-06-12 01:07:00.000 163 35423.80 19.44 1400.10 35513.00 2002-06-12 01:08:00.000 163 35423.70 19.44 1400.10 35512.90 2002-06-12 01:09:00.000 163 35423.60 19.45 1400.00 35512.80 2002-06-12 01:10:00.000 163 35423.30 19.44 1400.00 35512.50 2002-06-12 01:11:00.000 163 35423.10 19.47 1400.00 35512.30 2002-06-12 01:12:00.000 163 35422.90 19.46 1400.10 35512.10 2002-06-12 01:13:00.000 163 35422.50 19.48 1400.00 35511.50 2002-06-12 01:14:00.000 163 35422.10 19.51 1400.10 35511.30 2002-06-12 01:15:00.000 163 35421.90 19.53 1400.10 35511.10 2002-06-12 01:16:00.000 163 35421.90 19.52 1400.10 35511.00 2002-06-12 01:17:00.000 163 35421.90 19.53 1400.10 35511.00 2002-06-12 01:18:00.000 163 35421.90 19.56 1400.10 35511.00 2002-06-12 01:19:00.000 163 35422.00 19.59 1400.30 35511.10 2002-06-12 01:20:00.000 163 35422.10 19.60 1400.30 35511.20 2002-06-12 01:21:00.000 163 35422.10 19.61 1400.30 35511.20 2002-06-12 01:22:00.000 163 35422.00 19.58 1400.30 35511.10 2002-06-12 01:23:00.000 163 35421.90 19.55 1400.40 35510.90 2002-06-12 01:24:00.000 163 35421.90 19.54 1400.50 35510.90 2002-06-12 01:25:00.000 163 35421.90 19.53 1400.50 35511.00 2002-06-12 01:26:00.000 163 35421.70 19.52 1400.50 35510.70 2002-06-12 01:27:00.000 163 35421.50 19.51 1400.30 35510.40 2002-06-12 01:28:00.000 163 35421.20 19.49 1400.30 35510.20 2002-06-12 01:29:00.000 163 35421.10 19.51 1400.30 35510.10 2002-06-12 01:30:00.000 163 35421.10 19.51 1400.30 35510.00 2002-06-12 01:31:00.000 163 35421.20 19.51 1400.20 35510.10 2002-06-12 01:32:00.000 163 35421.20 19.53 1400.40 35510.20 2002-06-12 01:33:00.000 163 35421.40 19.55 1400.50 35510.40 2002-06-12 01:34:00.000 163 35421.60 19.56 1400.40 35510.50 2002-06-12 01:35:00.000 163 35421.80 19.56 1400.60 35510.70 2002-06-12 01:36:00.000 163 35421.90 19.53 1400.70 35510.80 2002-06-12 01:37:00.000 163 35422.10 19.53 1400.50 35511.00 2002-06-12 01:38:00.000 163 35422.20 19.54 1400.60 35511.10 2002-06-12 01:39:00.000 163 35422.30 19.51 1400.50 35511.10 2002-06-12 01:40:00.000 163 35422.30 19.50 1400.60 35511.10 2002-06-12 01:41:00.000 163 35422.30 19.49 1400.70 35511.20 2002-06-12 01:42:00.000 163 35422.40 19.45 1400.70 35511.30 2002-06-12 01:43:00.000 163 35422.40 19.46 1400.60 35511.20 2002-06-12 01:44:00.000 163 35422.20 19.44 1400.60 35511.10 2002-06-12 01:45:00.000 163 35422.10 19.44 1400.50 35510.90 2002-06-12 01:46:00.000 163 35422.10 19.47 1400.60 35510.90 2002-06-12 01:47:00.000 163 35422.10 19.49 1400.50 35510.90 2002-06-12 01:48:00.000 163 35422.00 19.49 1400.50 35510.90 2002-06-12 01:49:00.000 163 35421.80 19.51 1400.50 35510.60 2002-06-12 01:50:00.000 163 35421.80 19.54 1400.70 35510.50 2002-06-12 01:51:00.000 163 35421.70 19.59 1400.70 35510.50 2002-06-12 01:52:00.000 163 35421.60 19.63 1400.70 35510.40 2002-06-12 01:53:00.000 163 35421.50 19.65 1400.70 35510.30 2002-06-12 01:54:00.000 163 35421.50 19.67 1400.90 35510.30 2002-06-12 01:55:00.000 163 35421.60 19.69 1400.80 35510.30 2002-06-12 01:56:00.000 163 35421.50 19.71 1400.90 35510.30 2002-06-12 01:57:00.000 163 35421.50 19.73 1401.00 35510.30 2002-06-12 01:58:00.000 163 35421.50 19.71 1401.00 35510.20 2002-06-12 01:59:00.000 163 35421.60 19.73 1401.00 35510.30 2002-06-12 02:00:00.000 163 35421.60 19.76 1401.10 35510.30 2002-06-12 02:01:00.000 163 35421.80 19.77 1401.10 35510.50 2002-06-12 02:02:00.000 163 35421.80 19.75 1401.00 35510.40 2002-06-12 02:03:00.000 163 35421.60 19.75 1401.00 35510.30 2002-06-12 02:04:00.000 163 35421.60 19.76 1400.90 35510.30 2002-06-12 02:05:00.000 163 35421.60 19.77 1400.90 35510.20 2002-06-12 02:06:00.000 163 35421.40 19.77 1400.90 35510.10 2002-06-12 02:07:00.000 163 35421.40 19.76 1400.90 35510.00 2002-06-12 02:08:00.000 163 35421.40 19.76 1400.90 35510.10 2002-06-12 02:09:00.000 163 35421.40 19.75 1400.80 35510.10 2002-06-12 02:10:00.000 163 35421.70 19.74 1400.90 35510.20 2002-06-12 02:11:00.000 163 35421.80 19.75 1400.90 35510.40 2002-06-12 02:12:00.000 163 35422.10 19.77 1400.90 35510.60 2002-06-12 02:13:00.000 163 35422.30 19.79 1400.90 35510.90 2002-06-12 02:14:00.000 163 35422.40 19.79 1401.00 35510.90 2002-06-12 02:15:00.000 163 35422.60 19.79 1401.00 35511.10 2002-06-12 02:16:00.000 163 35422.60 19.82 1401.00 35511.10 2002-06-12 02:17:00.000 163 35422.70 19.82 1400.80 35511.10 2002-06-12 02:18:00.000 163 35422.60 19.84 1401.00 35511.10 2002-06-12 02:19:00.000 163 35422.60 19.85 1401.00 35511.10 2002-06-12 02:20:00.000 163 35422.70 19.89 1401.10 35510.90 2002-06-12 02:21:00.000 163 35422.50 19.89 1401.00 35511.10 2002-06-12 02:22:00.000 163 35422.60 19.91 1401.10 35511.20 2002-06-12 02:23:00.000 163 35422.60 19.95 1401.00 35511.10 2002-06-12 02:24:00.000 163 35422.90 19.98 1401.00 35511.40 2002-06-12 02:25:00.000 163 35423.10 20.00 1401.00 35511.70 2002-06-12 02:26:00.000 163 35423.50 20.02 1401.10 35512.10 2002-06-12 02:27:00.000 163 35423.70 20.04 1401.10 35512.10 2002-06-12 02:28:00.000 163 35423.90 20.03 1401.20 35512.30 2002-06-12 02:29:00.000 163 35423.90 20.02 1401.10 35512.40 2002-06-12 02:30:00.000 163 35424.30 20.04 1401.10 35512.80 2002-06-12 02:31:00.000 163 35424.70 20.06 1401.10 35513.10 2002-06-12 02:32:00.000 163 35424.90 20.06 1401.20 35513.40 2002-06-12 02:33:00.000 163 35425.20 20.07 1401.30 35513.70 2002-06-12 02:34:00.000 163 35425.20 20.06 1401.10 35513.70 2002-06-12 02:35:00.000 163 35425.40 20.09 1401.00 35513.80 2002-06-12 02:36:00.000 163 35425.60 20.11 1400.90 35514.00 2002-06-12 02:37:00.000 163 35425.80 20.13 1400.90 35514.20 2002-06-12 02:38:00.000 163 35426.00 20.13 1400.80 35514.40 2002-06-12 02:39:00.000 163 35426.40 20.15 1400.90 35514.80 2002-06-12 02:40:00.000 163 35426.80 20.17 1400.90 35515.20 2002-06-12 02:41:00.000 163 35427.20 20.19 1400.90 35515.50 2002-06-12 02:42:00.000 163 35427.50 20.19 1400.90 35515.80 2002-06-12 02:43:00.000 163 35427.70 20.19 1400.90 35516.00 2002-06-12 02:44:00.000 163 35428.20 20.23 1400.90 35516.50 2002-06-12 02:45:00.000 163 35428.30 20.25 1400.90 35516.60 2002-06-12 02:46:00.000 163 35428.70 20.28 1400.80 35516.90 2002-06-12 02:47:00.000 163 35428.90 20.30 1401.00 35517.10 2002-06-12 02:48:00.000 163 35429.20 20.29 1401.00 35517.60 2002-06-12 02:49:00.000 163 35429.20 20.30 1401.00 35517.30 2002-06-12 02:50:00.000 163 35429.10 20.30 1400.80 35517.10 2002-06-12 02:51:00.000 163 35429.60 20.34 1400.50 35517.80 2002-06-12 02:52:00.000 163 35429.90 20.34 1400.60 35518.20 2002-06-12 02:53:00.000 163 35430.10 20.35 1400.50 35518.30 2002-06-12 02:54:00.000 163 35429.60 20.34 1400.40 35517.70 2002-06-12 02:55:00.000 163 35429.70 20.33 1400.30 35517.60 2002-06-12 02:56:00.000 163 35430.00 20.33 1400.30 35518.20 2002-06-12 02:57:00.000 163 35430.30 20.32 1400.20 35518.40 2002-06-12 02:58:00.000 163 35430.90 20.33 1400.30 35519.10 2002-06-12 02:59:00.000 163 35431.30 20.35 1400.30 35519.30 2002-06-12 03:00:00.000 163 35431.40 20.35 1400.40 35519.30 2002-06-12 03:01:00.000 163 35431.70 20.36 1400.30 35519.70 2002-06-12 03:02:00.000 163 35431.90 20.38 1400.30 35520.10 2002-06-12 03:03:00.000 163 35432.40 20.42 1400.40 35520.50 2002-06-12 03:04:00.000 163 35432.90 20.47 1400.60 35521.00 2002-06-12 03:05:00.000 163 35433.20 20.48 1400.60 35521.40 2002-06-12 03:06:00.000 163 35432.80 20.48 1400.60 35520.70 2002-06-12 03:07:00.000 163 35432.70 20.47 1400.40 35520.80 2002-06-12 03:08:00.000 163 35433.40 20.50 1400.60 35521.50 2002-06-12 03:09:00.000 163 35434.00 20.55 1400.60 35522.30 2002-06-12 03:10:00.000 163 35433.60 20.53 1400.60 35521.50 2002-06-12 03:11:00.000 163 35433.90 20.56 1400.80 35521.80 2002-06-12 03:12:00.000 163 35434.80 20.60 1400.90 35523.10 2002-06-12 03:13:00.000 163 35435.20 20.63 1400.90 35523.20 2002-06-12 03:14:00.000 163 35435.00 20.68 1400.90 35522.90 2002-06-12 03:15:00.000 163 35435.10 20.69 1400.90 35522.90 2002-06-12 03:16:00.000 163 35436.10 20.76 1401.20 35524.20 2002-06-12 03:17:00.000 163 35437.00 20.81 1401.40 35525.10 2002-06-12 03:18:00.000 163 35438.20 20.87 1401.50 35526.30 2002-06-12 03:19:00.000 163 35438.40 20.92 1401.70 35526.30 2002-06-12 03:20:00.000 163 35438.40 20.93 1401.80 35526.40 2002-06-12 03:21:00.000 163 35439.10 21.03 1401.80 35527.10 2002-06-12 03:22:00.000 163 35438.80 21.04 1401.90 35526.80 2002-06-12 03:23:00.000 163 35438.70 21.03 1401.90 35526.60 2002-06-12 03:24:00.000 163 35439.20 21.08 1402.10 35527.10 2002-06-12 03:25:00.000 163 35439.90 21.13 1402.10 35527.90 2002-06-12 03:26:00.000 163 35439.60 21.16 1402.10 35527.50 2002-06-12 03:27:00.000 163 35439.40 21.18 1402.00 35527.20 2002-06-12 03:28:00.000 163 35438.50 21.14 1401.80 35526.30 2002-06-12 03:29:00.000 163 35439.10 21.18 1401.90 35527.10 2002-06-12 03:30:00.000 163 35439.70 21.22 1402.00 35527.50 2002-06-12 03:31:00.000 163 35439.90 21.23 1402.00 35527.70 2002-06-12 03:32:00.000 163 35440.50 21.28 1402.10 35528.40 2002-06-12 03:33:00.000 163 35440.40 21.26 1402.10 35528.30 2002-06-12 03:34:00.000 163 35439.60 21.24 1401.90 35527.40 2002-06-12 03:35:00.000 163 35439.90 21.25 1401.70 35527.70 2002-06-12 03:36:00.000 163 35441.20 21.33 1401.80 35529.10 2002-06-12 03:37:00.000 163 35441.40 21.34 1401.70 35529.20 2002-06-12 03:38:00.000 163 35440.80 21.31 1401.60 35528.50 2002-06-12 03:39:00.000 163 35440.20 21.30 1401.30 35528.00 2002-06-12 03:40:00.000 163 35440.00 21.32 1401.30 35527.80 2002-06-12 03:41:00.000 163 35439.80 21.29 1401.00 35527.60 2002-06-12 03:42:00.000 163 35439.40 21.25 1400.90 35527.20 2002-06-12 03:43:00.000 163 35439.00 21.23 1400.70 35526.80 2002-06-12 03:44:00.000 163 35438.60 21.20 1400.60 35526.40 2002-06-12 03:45:00.000 163 35439.00 21.21 1400.50 35526.80 2002-06-12 03:46:00.000 163 35439.60 21.24 1400.50 35527.40 2002-06-12 03:47:00.000 163 35440.10 21.25 1400.40 35528.00 2002-06-12 03:48:00.000 163 35440.70 21.26 1400.50 35528.50 2002-06-12 03:49:00.000 163 35440.30 21.25 1400.20 35528.00 2002-06-12 03:50:00.000 163 35440.00 21.22 1399.80 35527.80 2002-06-12 03:51:00.000 163 35440.20 21.21 1399.70 35527.90 2002-06-12 03:52:00.000 163 35440.00 21.18 1399.60 35527.90 2002-06-12 03:53:00.000 163 35440.40 21.15 1399.50 35528.20 2002-06-12 03:54:00.000 163 35441.00 21.15 1399.60 35528.80 2002-06-12 03:55:00.000 163 35441.60 21.13 1399.80 35529.50 2002-06-12 03:56:00.000 163 35442.60 21.16 1399.60 35530.50 2002-06-12 03:57:00.000 163 35443.60 21.17 1399.40 35531.30 2002-06-12 03:58:00.000 163 35443.50 21.11 1399.20 35531.10 2002-06-12 03:59:00.000 163 35443.70 21.12 1399.00 35531.40 2002-06-12 04:00:00.000 163 35444.60 21.09 1399.00 35531.40 2002-06-12 04:01:00.000 163 35445.00 21.09 1398.70 35532.60 2002-06-12 04:02:00.000 163 35445.40 21.09 1398.60 35533.00 2002-06-12 04:03:00.000 163 35445.80 21.08 1398.40 35533.30 2002-06-12 04:04:00.000 163 35445.50 21.02 1398.20 35533.00 2002-06-12 04:05:00.000 163 35445.40 20.99 1398.00 35533.00 2002-06-12 04:06:00.000 163 35445.70 20.92 1397.70 35533.20 2002-06-12 04:07:00.000 163 35446.30 20.90 1397.80 35533.80 2002-06-12 04:08:00.000 163 35446.80 20.90 1397.70 35534.30 2002-06-12 04:09:00.000 163 35446.80 20.90 1397.40 35534.20 2002-06-12 04:10:00.000 163 35446.20 20.84 1397.10 35533.50 2002-06-12 04:11:00.000 163 35445.50 20.74 1397.00 35532.90 2002-06-12 04:12:00.000 163 35445.30 20.69 1396.80 35532.70 2002-06-12 04:13:00.000 163 35445.10 20.66 1396.60 35532.30 2002-06-12 04:14:00.000 163 35445.50 20.68 1396.40 35532.80 2002-06-12 04:15:00.000 163 35446.10 20.65 1396.30 35533.40 2002-06-12 04:16:00.000 163 35445.90 20.61 1396.30 35533.20 2002-06-12 04:17:00.000 163 35445.70 20.51 1396.10 35533.00 2002-06-12 04:18:00.000 163 35445.90 20.48 1396.10 35533.20 2002-06-12 04:19:00.000 163 35445.40 20.39 1396.10 35532.80 2002-06-12 04:20:00.000 163 35444.80 20.35 1395.80 35532.00 2002-06-12 04:21:00.000 163 35444.40 20.30 1395.60 35531.60 2002-06-12 04:22:00.000 163 35443.70 20.23 1395.30 35530.90 2002-06-12 04:23:00.000 163 35443.30 20.22 1395.30 35530.50 2002-06-12 04:24:00.000 163 35442.60 20.18 1395.00 35529.80 2002-06-12 04:25:00.000 163 35442.20 20.13 1394.90 35529.40 2002-06-12 04:26:00.000 163 35442.20 20.10 1394.90 35529.40 2002-06-12 04:27:00.000 163 35441.80 20.04 1394.80 35529.10 2002-06-12 04:28:00.000 163 35441.60 20.02 1394.50 35528.80 2002-06-12 04:29:00.000 163 35441.30 20.02 1394.50 35528.50 2002-06-12 04:30:00.000 163 35440.40 19.97 1394.30 35527.60 2002-06-12 04:31:00.000 163 35439.90 19.90 1394.10 35526.90 2002-06-12 04:32:00.000 163 35440.30 19.89 1394.10 35527.60 2002-06-12 04:33:00.000 163 35441.50 19.88 1394.40 35528.70 2002-06-12 04:34:00.000 163 35442.30 19.85 1394.40 35529.50 2002-06-12 04:35:00.000 163 35443.10 19.84 1394.40 35530.30 2002-06-12 04:36:00.000 163 35443.30 19.79 1394.20 35530.30 2002-06-12 04:37:00.000 163 35443.70 19.77 1394.10 35530.80 2002-06-12 04:38:00.000 163 35443.40 19.75 1393.80 35530.50 2002-06-12 04:39:00.000 163 35443.00 19.70 1393.70 35530.10 2002-06-12 04:40:00.000 163 35443.20 19.67 1393.50 35530.30 2002-06-12 04:41:00.000 163 35443.10 19.63 1393.60 35530.00 2002-06-12 04:42:00.000 163 35443.10 19.59 1393.60 35530.30 2002-06-12 04:43:00.000 163 35443.70 19.55 1393.70 35530.80 2002-06-12 04:44:00.000 163 35444.90 19.57 1393.70 35531.90 2002-06-12 04:45:00.000 163 35445.60 19.55 1393.70 35532.60 2002-06-12 04:46:00.000 163 35445.20 19.47 1394.00 35532.20 2002-06-12 04:47:00.000 163 35444.70 19.48 1393.80 35531.60 2002-06-12 04:48:00.000 163 35444.00 19.43 1393.80 35531.10 2002-06-12 04:49:00.000 163 35443.00 19.36 1393.70 35530.00 2002-06-12 04:50:00.000 163 35442.10 19.34 1393.50 35529.00 2002-06-12 04:51:00.000 163 35441.60 19.33 1393.40 35528.50 2002-06-12 04:52:00.000 163 35441.70 19.34 1393.60 35528.60 2002-06-12 04:53:00.000 163 35442.00 19.32 1394.00 35529.10 2002-06-12 04:54:00.000 163 35442.80 19.34 1394.10 35529.70 2002-06-12 04:55:00.000 163 35443.90 19.36 1394.30 35531.00 2002-06-12 04:56:00.000 163 35444.70 19.37 1394.60 35531.70 2002-06-12 04:57:00.000 163 35444.50 19.35 1394.70 35531.50 2002-06-12 04:58:00.000 163 35444.30 19.32 1394.80 35531.30 2002-06-12 04:59:00.000 163 35445.00 19.29 1395.30 35532.10 2002-06-12 05:00:00.000 163 35446.50 19.28 1395.60 35532.10 2002-06-12 05:01:00.000 163 35447.00 19.24 1395.70 35533.90 2002-06-12 05:02:00.000 163 35447.30 19.21 1395.80 35534.20 2002-06-12 05:03:00.000 163 35448.40 19.20 1396.00 35535.50 2002-06-12 05:04:00.000 163 35449.10 19.14 1396.20 35536.20 2002-06-12 05:05:00.000 163 35449.30 19.12 1396.20 35536.30 2002-06-12 05:06:00.000 163 35449.00 19.06 1396.20 35535.70 2002-06-12 05:07:00.000 163 35448.70 18.99 1396.30 35535.60 2002-06-12 05:08:00.000 163 35448.80 18.99 1396.50 35535.70 2002-06-12 05:09:00.000 163 35449.10 19.01 1396.80 35535.90 2002-06-12 05:10:00.000 163 35450.00 18.98 1397.30 35536.90 2002-06-12 05:11:00.000 163 35450.00 18.92 1397.30 35536.80 2002-06-12 05:12:00.000 163 35450.10 18.87 1397.70 35537.00 2002-06-12 05:13:00.000 163 35451.60 18.86 1398.40 35538.70 2002-06-12 05:14:00.000 163 35453.90 18.91 1398.80 35540.90 2002-06-12 05:15:00.000 163 35454.80 18.89 1399.50 35541.90 2002-06-12 05:16:00.000 163 35454.80 18.85 1399.60 35541.80 2002-06-12 05:17:00.000 163 35454.40 18.79 1399.60 35541.30 2002-06-12 05:18:00.000 163 35454.50 18.72 1399.70 35541.50 2002-06-12 05:19:00.000 163 35454.80 18.69 1399.80 35541.60 2002-06-12 05:20:00.000 163 35453.60 18.61 1399.70 35540.40 2002-06-12 05:21:00.000 163 35453.50 18.54 1399.90 35540.30 2002-06-12 05:22:00.000 163 35454.90 18.54 1400.40 35541.90 2002-06-12 05:23:00.000 163 35454.50 18.47 1400.50 35541.50 2002-06-12 05:24:00.000 163 35453.20 18.44 1400.30 35540.00 2002-06-12 05:25:00.000 163 35451.90 18.44 1400.50 35538.80 2002-06-12 05:26:00.000 163 35450.80 18.41 1400.50 35537.50 2002-06-12 05:27:00.000 163 35450.40 18.39 1400.60 35537.20 2002-06-12 05:28:00.000 163 35451.10 18.42 1400.70 35537.90 2002-06-12 05:29:00.000 163 35451.50 18.42 1401.00 35538.40 2002-06-12 05:30:00.000 163 35451.50 18.42 1401.30 35538.40 2002-06-12 05:31:00.000 163 35451.70 18.41 1401.70 35538.70 2002-06-12 05:32:00.000 163 35452.00 18.42 1401.80 35538.90 2002-06-12 05:33:00.000 163 35451.80 18.40 1401.80 35538.60 2002-06-12 05:34:00.000 163 35451.30 18.36 1401.90 35538.20 2002-06-12 05:35:00.000 163 35450.70 18.30 1402.00 35537.50 2002-06-12 05:36:00.000 163 35450.50 18.24 1402.20 35537.50 2002-06-12 05:37:00.000 163 35450.80 18.26 1402.20 35537.60 2002-06-12 05:38:00.000 163 35450.50 18.13 1402.70 35537.60 2002-06-12 05:39:00.000 163 35450.80 18.08 1402.70 35537.70 2002-06-12 05:40:00.000 163 35450.60 18.01 1402.60 35537.40 2002-06-12 05:41:00.000 163 35450.20 17.96 1402.50 35537.00 2002-06-12 05:42:00.000 163 35449.10 17.91 1402.30 35535.90 2002-06-12 05:43:00.000 163 35448.50 17.87 1402.30 35535.30 2002-06-12 05:44:00.000 163 35448.60 17.85 1402.30 35535.50 2002-06-12 05:45:00.000 163 35448.70 17.86 1402.40 35535.50 2002-06-12 05:46:00.000 163 35449.50 17.85 1402.70 35536.50 2002-06-12 05:47:00.000 163 35449.70 17.84 1402.70 35536.70 2002-06-12 05:48:00.000 163 35449.60 17.85 1402.60 35536.60 2002-06-12 05:49:00.000 163 35449.60 17.87 1402.80 35536.50 2002-06-12 05:50:00.000 163 35449.30 17.86 1402.70 35536.20 2002-06-12 05:51:00.000 163 35449.50 17.83 1402.60 35536.40 2002-06-12 05:52:00.000 163 35449.10 17.81 1402.50 35536.00 2002-06-12 05:53:00.000 163 35449.00 17.77 1402.40 35535.80 2002-06-12 05:54:00.000 163 35448.80 17.72 1402.20 35535.60 2002-06-12 05:55:00.000 163 35449.40 17.69 1402.20 35536.30 2002-06-12 05:56:00.000 163 35450.40 17.64 1402.10 35537.20 2002-06-12 05:57:00.000 163 35451.80 17.63 1402.30 35538.80 2002-06-12 05:58:00.000 163 35452.60 17.60 1402.20 35539.50 2002-06-12 05:59:00.000 163 35452.90 17.58 1402.10 35539.70 2002-06-12 06:00:00.000 163 35454.00 17.54 1401.90 35539.70 2002-06-12 06:01:00.000 163 35455.00 17.54 1402.00 35541.90 2002-06-12 06:02:00.000 163 35455.90 17.53 1402.00 35542.80 2002-06-12 06:03:00.000 163 35456.70 17.53 1401.90 35543.70 2002-06-12 06:04:00.000 163 35457.50 17.51 1401.70 35544.30 2002-06-12 06:05:00.000 163 35458.40 17.50 1401.50 35545.10 2002-06-12 06:06:00.000 163 35459.10 17.48 1401.40 35545.90 2002-06-12 06:07:00.000 163 35460.00 17.45 1401.20 35546.70 2002-06-12 06:08:00.000 163 35460.70 17.42 1401.00 35547.30 2002-06-12 06:09:00.000 163 35461.30 17.37 1400.90 35548.10 2002-06-12 06:10:00.000 163 35462.00 17.35 1400.80 35548.70 2002-06-12 06:11:00.000 163 35462.70 17.33 1400.70 35549.50 2002-06-12 06:12:00.000 163 35464.00 17.35 1400.70 35550.90 2002-06-12 06:13:00.000 163 35465.10 17.33 1400.70 35551.90 2002-06-12 06:14:00.000 163 35466.30 17.33 1400.60 35553.10 2002-06-12 06:15:00.000 163 35467.90 17.31 1400.60 35554.80 2002-06-12 06:16:00.000 163 35468.90 17.28 1400.50 35555.60 2002-06-12 06:17:00.000 163 35469.40 17.23 1400.50 35556.40 2002-06-12 06:18:00.000 163 35469.60 17.22 1399.90 35556.30 2002-06-12 06:19:00.000 163 35469.40 17.17 1399.50 35556.20 2002-06-12 06:20:00.000 163 35469.60 17.16 1399.30 35556.40 2002-06-12 06:21:00.000 163 35469.70 17.08 1399.30 35556.50 2002-06-12 06:22:00.000 163 35470.50 17.07 1399.20 35557.30 2002-06-12 06:23:00.000 163 35471.00 17.02 1398.90 35557.80 2002-06-12 06:24:00.000 163 35471.60 17.00 1398.90 35558.40 2002-06-12 06:25:00.000 163 35472.50 16.97 1398.80 35559.40 2002-06-12 06:26:00.000 163 35472.90 16.94 1398.60 35559.60 2002-06-12 06:27:00.000 163 35473.60 16.93 1398.50 35560.30 2002-06-12 06:28:00.000 163 35474.70 16.90 1398.60 35561.60 2002-06-12 06:29:00.000 163 35475.80 16.88 1398.50 35562.60 2002-06-12 06:30:00.000 163 35477.00 16.83 1398.40 35563.70 2002-06-12 06:31:00.000 163 35478.20 16.83 1398.40 35565.00 2002-06-12 06:32:00.000 163 35479.70 16.81 1398.40 35566.50 2002-06-12 06:33:00.000 163 35481.10 16.82 1398.50 35568.00 2002-06-12 06:34:00.000 163 35482.80 16.79 1398.50 35569.60 2002-06-12 06:35:00.000 163 35484.10 16.78 1398.30 35571.00 2002-06-12 06:36:00.000 163 35485.00 16.78 1398.20 35571.90 2002-06-12 06:37:00.000 163 35486.60 16.77 1398.20 35573.50 2002-06-12 06:38:00.000 163 35487.50 16.77 1398.20 35574.50 2002-06-12 06:39:00.000 163 35487.60 16.76 1397.90 35574.50 2002-06-12 06:40:00.000 163 35486.90 16.74 1397.60 99999.00 2002-06-12 06:41:00.000 163 35486.50 16.70 1397.30 35573.10 2002-06-12 06:42:00.000 163 35486.80 16.69 1397.20 35573.80 2002-06-12 06:43:00.000 163 35486.80 16.66 1397.20 35573.70 2002-06-12 06:44:00.000 163 35486.50 16.66 1397.10 35573.40 2002-06-12 06:45:00.000 163 35487.00 16.63 1397.20 35573.90 2002-06-12 06:46:00.000 163 35487.50 16.60 1397.20 35574.50 2002-06-12 06:47:00.000 163 35488.00 16.59 1397.30 35575.00 2002-06-12 06:48:00.000 163 35488.30 16.57 1397.40 35575.40 2002-06-12 06:49:00.000 163 35488.50 16.55 1397.40 35575.50 2002-06-12 06:50:00.000 163 35488.30 16.53 1397.50 35575.40 2002-06-12 06:51:00.000 163 35488.20 16.54 1397.20 35575.20 2002-06-12 06:52:00.000 163 35488.60 16.54 1397.20 35575.70 2002-06-12 06:53:00.000 163 35489.10 16.54 1397.00 35576.20 2002-06-12 06:54:00.000 163 35489.50 16.54 1397.10 35576.60 2002-06-12 06:55:00.000 163 35489.40 16.53 1396.70 35576.20 2002-06-12 06:56:00.000 163 35489.10 16.52 1396.60 35576.10 2002-06-12 06:57:00.000 163 35489.00 16.52 1396.70 35576.10 2002-06-12 06:58:00.000 163 35488.70 16.50 1396.50 35576.00 2002-06-12 06:59:00.000 163 35488.30 16.47 1396.30 35575.60 2002-06-12 07:00:00.000 163 35488.80 16.43 1396.40 35575.60 2002-06-12 07:01:00.000 163 35488.90 16.45 1396.30 35576.00 2002-06-12 07:02:00.000 163 35489.50 16.44 1396.10 35576.90 2002-06-12 07:03:00.000 163 35489.40 16.43 1395.90 35576.80 2002-06-12 07:04:00.000 163 35489.90 16.44 1396.00 35577.20 2002-06-12 07:05:00.000 163 35490.40 16.45 1395.80 35577.60 2002-06-12 07:06:00.000 163 35491.00 16.45 1395.80 35578.10 2002-06-12 07:07:00.000 163 35491.30 16.45 1395.60 35578.50 2002-06-12 07:08:00.000 163 35492.00 16.46 1395.60 35579.20 2002-06-12 07:09:00.000 163 35492.80 16.46 1395.50 35580.10 2002-06-12 07:10:00.000 163 35493.50 16.44 1395.60 35581.00 2002-06-12 07:11:00.000 163 35494.50 16.45 1395.60 35581.80 2002-06-12 07:12:00.000 163 35495.20 16.45 1395.60 35582.70 2002-06-12 07:13:00.000 163 35496.10 16.44 1395.50 35583.50 2002-06-12 07:14:00.000 163 35497.20 16.44 1395.50 35584.50 2002-06-12 07:15:00.000 163 35498.70 16.43 1395.40 35586.10 2002-06-12 07:16:00.000 163 35499.90 16.44 1395.40 35587.40 2002-06-12 07:17:00.000 163 35501.20 16.47 1395.30 35588.90 2002-06-12 07:18:00.000 163 35501.90 16.47 1395.10 35589.30 2002-06-12 07:19:00.000 163 35502.90 16.44 1394.80 35590.40 2002-06-12 07:20:00.000 163 35504.20 16.50 1394.70 35591.20 2002-06-12 07:21:00.000 163 35505.40 16.53 1394.70 35592.80 2002-06-12 07:22:00.000 163 35506.20 16.52 1394.60 35593.70 2002-06-12 07:23:00.000 163 35507.10 16.51 1394.50 35594.80 2002-06-12 07:24:00.000 163 35507.30 16.50 1394.10 35594.80 2002-06-12 07:25:00.000 163 35507.00 16.48 1393.50 35594.30 2002-06-12 07:26:00.000 163 35507.20 16.47 1393.30 35594.50 2002-06-12 07:27:00.000 163 35507.80 16.46 1393.20 35595.40 2002-06-12 07:28:00.000 163 35508.30 16.44 1393.00 35595.80 2002-06-12 07:29:00.000 163 35508.30 16.44 1392.40 35595.50 2002-06-12 07:30:00.000 163 35508.80 16.45 1392.40 35596.40 2002-06-12 07:31:00.000 163 35508.40 16.47 1392.00 35595.90 2002-06-12 07:32:00.000 163 35508.40 16.48 1391.70 35595.80 2002-06-12 07:33:00.000 163 35508.10 16.45 1391.60 35595.60 2002-06-12 07:34:00.000 163 35508.40 16.45 1391.40 35596.00 2002-06-12 07:35:00.000 163 35508.40 16.43 1391.10 35596.00 2002-06-12 07:36:00.000 163 35508.70 16.43 1391.10 35596.20 2002-06-12 07:37:00.000 163 35509.00 16.39 1391.00 35596.50 2002-06-12 07:38:00.000 163 35509.50 16.34 1391.20 35597.10 2002-06-12 07:39:00.000 163 35509.70 16.35 1390.90 35597.50 2002-06-12 07:40:00.000 163 35508.90 16.33 1390.50 35596.40 2002-06-12 07:41:00.000 163 35508.30 16.27 1390.40 35595.90 2002-06-12 07:42:00.000 163 35508.60 16.22 1390.20 35596.20 2002-06-12 07:43:00.000 163 35508.90 16.19 1390.20 35596.90 2002-06-12 07:44:00.000 163 35509.20 16.17 1390.10 35597.00 2002-06-12 07:45:00.000 163 35509.70 16.16 1390.10 35597.40 2002-06-12 07:46:00.000 163 35510.60 16.14 1390.00 35598.40 2002-06-12 07:47:00.000 163 35512.30 16.14 1390.10 35600.50 2002-06-12 07:48:00.000 163 35512.90 16.13 1390.00 35600.80 2002-06-12 07:49:00.000 163 35514.10 16.12 1389.90 35602.10 2002-06-12 07:50:00.000 163 35514.80 16.11 1389.80 35602.70 2002-06-12 07:51:00.000 163 35516.00 16.10 1389.70 35604.10 2002-06-12 07:52:00.000 163 35517.20 16.07 1389.60 35605.40 2002-06-12 07:53:00.000 163 35517.60 16.06 1389.40 35605.80 2002-06-12 07:54:00.000 163 35517.10 16.02 1389.00 35605.00 2002-06-12 07:55:00.000 163 35516.60 16.02 1388.60 35604.60 2002-06-12 07:56:00.000 163 35516.10 16.00 1388.20 35604.20 2002-06-12 07:57:00.000 163 35515.90 16.00 1387.90 35604.00 2002-06-12 07:58:00.000 163 35515.60 16.01 1387.70 35603.60 2002-06-12 07:59:00.000 163 35515.20 16.02 1387.50 35603.20 2002-06-12 08:00:00.000 163 35515.30 16.03 1387.30 35603.20 2002-06-12 08:01:00.000 163 35514.80 16.03 1387.10 35602.80 2002-06-12 08:02:00.000 163 35514.70 16.00 1387.00 35602.80 2002-06-12 08:03:00.000 163 35514.60 16.01 1386.80 35602.60 2002-06-12 08:04:00.000 163 35514.60 16.02 1386.70 35602.70 2002-06-12 08:05:00.000 163 35514.90 16.03 1386.40 35603.20 2002-06-12 08:06:00.000 163 35514.90 16.03 1386.30 35603.30 2002-06-12 08:07:00.000 163 35515.50 16.02 1386.30 35603.70 2002-06-12 08:08:00.000 163 35516.00 16.02 1386.30 35604.40 2002-06-12 08:09:00.000 163 35516.20 16.01 1386.00 35604.60 2002-06-12 08:10:00.000 163 35516.50 16.00 1385.90 35604.90 2002-06-12 08:11:00.000 163 35517.10 15.98 1385.80 35605.50 2002-06-12 08:12:00.000 163 35518.50 15.99 1385.90 35607.00 2002-06-12 08:13:00.000 163 35520.30 16.00 1385.80 35608.80 2002-06-12 08:14:00.000 163 35521.20 15.99 1385.80 35609.90 2002-06-12 08:15:00.000 163 35521.60 15.97 1385.50 35610.20 2002-06-12 08:16:00.000 163 35521.90 15.98 1385.30 35610.50 2002-06-12 08:17:00.000 163 35522.00 15.99 1385.00 35610.60 2002-06-12 08:18:00.000 163 35522.10 15.99 1384.70 35610.70 2002-06-12 08:19:00.000 163 35522.00 15.99 1384.40 35610.70 2002-06-12 08:20:00.000 163 35522.20 15.98 1384.00 35611.00 2002-06-12 08:21:00.000 163 35522.70 15.98 1384.00 35611.50 2002-06-12 08:22:00.000 163 35523.60 15.99 1383.90 35612.40 2002-06-12 08:23:00.000 163 35524.30 16.00 1383.70 35613.00 2002-06-12 08:24:00.000 163 35524.20 15.99 1383.60 35613.20 2002-06-12 08:25:00.000 163 35523.90 15.97 1383.30 35612.80 2002-06-12 08:26:00.000 163 35523.60 15.95 1383.10 35612.40 2002-06-12 08:27:00.000 163 35523.40 15.93 1383.00 35612.30 2002-06-12 08:28:00.000 163 35522.40 15.88 1382.50 35611.20 2002-06-12 08:29:00.000 163 35521.90 15.85 1382.30 35610.80 2002-06-12 08:30:00.000 163 35522.30 15.83 1382.30 35611.30 2002-06-12 08:31:00.000 163 35523.50 15.84 1382.40 35612.80 2002-06-12 08:32:00.000 163 35525.50 15.86 1382.70 35614.60 2002-06-12 08:33:00.000 163 35527.30 17.16 1382.60 35616.50 2002-06-12 08:34:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 08:35:00.000 163 35528.80 15.88 1382.70 35618.10 2002-06-12 08:36:00.000 163 35529.30 15.86 1382.70 35618.60 2002-06-12 08:37:00.000 163 35529.80 15.85 1382.50 35619.20 2002-06-12 08:38:00.000 163 35530.40 15.84 1382.40 35619.90 2002-06-12 08:39:00.000 163 35529.90 15.82 1381.90 35619.10 2002-06-12 08:40:00.000 163 35528.90 15.76 1381.60 35618.20 2002-06-12 08:41:00.000 163 35528.30 15.74 1381.50 35617.50 2002-06-12 08:42:00.000 163 35528.60 15.73 1381.60 35618.10 2002-06-12 08:43:00.000 163 35530.10 15.74 1381.70 35619.70 2002-06-12 08:44:00.000 163 35530.50 15.75 1381.70 35620.10 2002-06-12 08:45:00.000 163 35530.20 15.73 1381.60 35619.70 2002-06-12 08:46:00.000 163 35529.40 15.71 1381.40 35618.80 2002-06-12 08:47:00.000 163 35528.40 15.72 1381.20 35617.80 2002-06-12 08:48:00.000 163 35527.30 15.71 1380.90 35616.70 2002-06-12 08:49:00.000 163 35526.60 15.69 1380.80 35616.20 2002-06-12 08:50:00.000 163 35526.80 15.70 1381.00 35616.50 2002-06-12 08:51:00.000 163 35526.70 15.71 1381.10 35616.20 2002-06-12 08:52:00.000 163 35527.40 15.71 1381.40 35617.20 2002-06-12 08:53:00.000 163 35527.90 15.73 1381.60 35617.50 2002-06-12 08:54:00.000 163 35528.00 15.74 1381.80 35617.70 2002-06-12 08:55:00.000 163 35526.40 15.70 1381.50 35616.10 2002-06-12 08:56:00.000 163 35525.70 15.69 1381.60 35615.40 2002-06-12 08:57:00.000 163 35525.40 15.70 1381.50 35615.30 2002-06-12 08:58:00.000 163 35524.20 15.68 1381.40 35614.00 2002-06-12 08:59:00.000 163 35523.80 15.69 1381.40 35613.80 2002-06-12 09:00:00.000 163 35523.60 15.71 1381.70 35613.80 2002-06-12 09:01:00.000 163 35523.00 15.71 1381.60 35613.20 2002-06-12 09:02:00.000 163 35522.20 15.69 1381.70 35612.40 2002-06-12 09:03:00.000 163 35521.40 15.69 1381.60 35611.60 2002-06-12 09:04:00.000 163 35519.50 15.66 1381.60 35609.60 2002-06-12 09:05:00.000 163 35517.30 15.65 1381.40 35607.40 2002-06-12 09:06:00.000 163 35516.30 15.65 1381.60 35606.40 2002-06-12 09:07:00.000 163 35515.20 15.66 1381.70 35605.30 2002-06-12 09:08:00.000 163 35513.40 15.66 1381.70 35603.50 2002-06-12 09:09:00.000 163 35511.80 15.66 1381.90 35602.00 2002-06-12 09:10:00.000 163 35510.40 15.67 1382.00 35600.80 2002-06-12 09:11:00.000 163 35509.00 15.69 1382.30 35599.50 2002-06-12 09:12:00.000 163 35507.80 15.74 1382.50 35598.20 2002-06-12 09:13:00.000 163 35507.30 15.80 1382.90 35597.90 2002-06-12 09:14:00.000 163 35507.90 15.87 1383.40 35598.70 2002-06-12 09:15:00.000 163 35508.70 15.92 1384.00 35599.40 2002-06-12 09:16:00.000 163 35508.60 15.93 1384.30 35599.40 2002-06-12 09:17:00.000 163 35508.10 15.95 1384.50 35598.90 2002-06-12 09:18:00.000 163 35506.70 15.96 1384.60 35597.20 2002-06-12 09:19:00.000 163 35505.20 15.98 1384.70 35596.20 2002-06-12 09:20:00.000 163 35504.10 16.02 1384.90 35595.00 2002-06-12 09:21:00.000 163 35503.10 16.04 1385.10 35594.20 2002-06-12 09:22:00.000 163 35503.00 16.05 1385.50 35594.20 2002-06-12 09:23:00.000 163 35502.60 16.07 1385.90 35593.70 2002-06-12 09:24:00.000 163 35502.70 16.10 1386.10 35593.90 2002-06-12 09:25:00.000 163 35503.90 16.17 1386.60 35595.20 2002-06-12 09:26:00.000 163 35505.50 16.25 1387.40 35596.90 2002-06-12 09:27:00.000 163 35506.70 16.33 1387.70 35598.20 2002-06-12 09:28:00.000 163 35506.90 16.37 1387.90 35598.40 2002-06-12 09:29:00.000 163 35507.40 16.40 1388.20 35599.10 2002-06-12 09:30:00.000 163 35506.80 16.42 1388.30 35598.50 2002-06-12 09:31:00.000 163 35504.80 16.41 1387.90 35596.40 2002-06-12 09:32:00.000 163 35503.00 16.40 1387.90 35594.70 2002-06-12 09:33:00.000 163 35501.40 16.42 1387.80 35593.20 2002-06-12 09:34:00.000 163 35500.20 16.43 1388.00 35592.10 2002-06-12 09:35:00.000 163 35498.10 16.44 1388.00 35589.70 2002-06-12 09:36:00.000 163 35496.10 16.44 1388.00 35587.70 2002-06-12 09:37:00.000 163 35493.70 16.47 1387.90 35585.30 2002-06-12 09:38:00.000 163 35492.20 16.48 1388.20 35583.90 2002-06-12 09:39:00.000 163 35491.20 16.50 1388.60 35583.20 2002-06-12 09:40:00.000 163 35491.50 16.53 1389.40 35583.60 2002-06-12 09:41:00.000 163 35491.40 16.56 1390.00 35583.40 2002-06-12 09:42:00.000 163 35491.70 16.58 1390.60 35584.00 2002-06-12 09:43:00.000 163 35491.50 16.62 1390.90 35583.70 2002-06-12 09:44:00.000 163 35491.60 16.62 1391.30 35583.80 2002-06-12 09:45:00.000 163 35492.40 16.63 1391.80 35584.70 2002-06-12 09:46:00.000 163 35493.60 16.68 1392.30 35586.00 2002-06-12 09:47:00.000 163 35493.40 16.68 1392.40 35585.80 2002-06-12 09:48:00.000 163 35493.70 16.71 1392.70 35586.10 2002-06-12 09:49:00.000 163 35494.30 16.77 1393.30 35586.80 2002-06-12 09:50:00.000 163 35495.80 16.85 1393.60 35588.40 2002-06-12 09:51:00.000 163 35496.30 16.90 1393.80 35589.10 2002-06-12 09:52:00.000 163 35496.50 16.94 1393.90 35589.20 2002-06-12 09:53:00.000 163 35495.20 16.96 1393.80 35588.00 2002-06-12 09:54:00.000 163 35494.10 16.98 1394.00 35587.00 2002-06-12 09:55:00.000 163 35493.30 17.00 1394.00 35586.20 2002-06-12 09:56:00.000 163 35492.40 17.00 1394.10 35585.30 2002-06-12 09:57:00.000 163 35492.30 17.00 1394.40 35585.40 2002-06-12 09:58:00.000 163 35492.10 17.03 1394.60 35585.20 2002-06-12 09:59:00.000 163 35491.80 17.02 1394.80 35584.90 2002-06-12 10:00:00.000 163 35492.00 17.05 1395.00 35584.90 2002-06-12 10:01:00.000 163 35491.80 17.08 1395.10 35584.80 2002-06-12 10:02:00.000 163 35491.30 17.11 1395.00 35584.40 2002-06-12 10:03:00.000 163 35490.60 17.15 1395.20 35583.80 2002-06-12 10:04:00.000 163 35489.80 17.19 1394.80 35582.90 2002-06-12 10:05:00.000 163 35489.40 17.23 1395.10 35582.60 2002-06-12 10:06:00.000 163 35489.00 17.26 1395.30 35582.20 2002-06-12 10:07:00.000 163 35488.00 17.28 1395.30 35581.30 2002-06-12 10:08:00.000 163 35486.80 17.29 1395.30 35580.00 2002-06-12 10:09:00.000 163 35485.40 17.29 1395.20 35578.70 2002-06-12 10:10:00.000 163 35483.80 17.29 1395.10 35577.20 2002-06-12 10:11:00.000 163 35483.30 17.34 1395.10 35576.90 2002-06-12 10:12:00.000 163 35482.90 17.39 1395.10 35576.50 2002-06-12 10:13:00.000 163 35482.00 17.45 1395.00 35575.50 2002-06-12 10:14:00.000 163 35481.30 17.49 1395.10 35575.00 2002-06-12 10:15:00.000 163 35480.60 17.53 1395.20 35574.40 2002-06-12 10:16:00.000 163 35479.60 17.56 1395.10 35573.30 2002-06-12 10:17:00.000 163 35479.10 17.58 1395.10 35572.90 2002-06-12 10:18:00.000 163 35478.30 17.59 1395.10 35572.10 2002-06-12 10:19:00.000 163 35477.80 17.59 1395.10 35571.70 2002-06-12 10:20:00.000 163 35477.50 17.61 1395.20 35571.60 2002-06-12 10:21:00.000 163 35477.50 17.61 1395.30 35571.70 2002-06-12 10:22:00.000 163 35477.20 17.63 1395.40 35571.50 2002-06-12 10:23:00.000 163 35476.70 17.64 1395.40 35571.00 2002-06-12 10:24:00.000 163 35476.70 17.64 1395.60 35571.10 2002-06-12 10:25:00.000 163 35475.20 17.66 1395.50 35569.30 2002-06-12 10:26:00.000 163 35473.90 17.65 1395.40 35568.10 2002-06-12 10:27:00.000 163 35474.30 17.62 1395.60 35568.70 2002-06-12 10:28:00.000 163 35474.30 17.59 1395.90 35568.80 2002-06-12 10:29:00.000 163 35474.30 17.58 1395.90 35568.80 2002-06-12 10:30:00.000 163 35473.10 17.60 1395.80 35567.40 2002-06-12 10:31:00.000 163 35472.20 17.63 1395.70 35566.70 2002-06-12 10:32:00.000 163 35470.80 17.66 1395.60 35565.30 2002-06-12 10:33:00.000 163 35470.70 17.71 1395.70 35565.30 2002-06-12 10:34:00.000 163 35469.90 17.78 1395.80 35564.50 2002-06-12 10:35:00.000 163 35468.60 17.83 1395.50 35563.10 2002-06-12 10:36:00.000 163 35467.60 17.87 1395.70 35562.40 2002-06-12 10:37:00.000 163 35467.50 17.89 1395.80 35562.30 2002-06-12 10:38:00.000 163 35467.20 17.94 1395.90 35562.10 2002-06-12 10:39:00.000 163 35468.10 17.98 1396.30 35563.20 2002-06-12 10:40:00.000 163 35469.00 18.00 1396.60 35564.10 2002-06-12 10:41:00.000 163 35468.70 18.01 1396.60 35563.80 2002-06-12 10:42:00.000 163 35467.80 18.03 1396.40 35562.90 2002-06-12 10:43:00.000 163 35466.50 18.06 1396.00 35561.60 2002-06-12 10:44:00.000 163 99999.00 18.09 1395.90 35560.00 2002-06-12 10:45:00.000 163 35463.50 18.11 1395.70 35558.70 2002-06-12 10:46:00.000 163 35462.10 18.11 1395.80 35557.20 2002-06-12 10:47:00.000 163 35461.90 18.13 1396.10 35557.30 2002-06-12 10:48:00.000 163 35461.50 18.12 1396.40 35556.80 2002-06-12 10:49:00.000 163 35461.80 18.11 1396.70 35557.40 2002-06-12 10:50:00.000 163 35461.20 18.07 1396.80 35556.60 2002-06-12 10:51:00.000 163 35460.00 18.02 1396.70 35555.50 2002-06-12 10:52:00.000 163 35457.90 17.97 1396.60 35553.10 2002-06-12 10:53:00.000 163 35456.70 17.96 1396.60 35551.90 2002-06-12 10:54:00.000 163 35455.30 17.97 1396.70 35550.70 2002-06-12 10:55:00.000 163 35454.00 17.99 1396.80 35549.40 2002-06-12 10:56:00.000 163 35452.00 17.98 1396.80 35547.30 2002-06-12 10:57:00.000 163 35450.40 17.97 1396.70 35545.90 2002-06-12 10:58:00.000 163 35449.20 17.96 1397.00 35544.70 2002-06-12 10:59:00.000 163 35448.50 17.96 1397.20 35544.10 2002-06-12 11:00:00.000 163 35448.30 17.97 1397.60 35544.10 2002-06-12 11:01:00.000 163 35447.80 17.97 1397.80 35543.50 2002-06-12 11:02:00.000 163 35447.00 17.96 1398.00 35542.80 2002-06-12 11:03:00.000 163 35446.70 17.93 1398.20 35542.50 2002-06-12 11:04:00.000 163 35446.50 17.92 1398.40 35542.40 2002-06-12 11:05:00.000 163 35445.70 17.88 1398.40 35541.70 2002-06-12 11:06:00.000 163 35444.50 17.86 1398.40 35540.30 2002-06-12 11:07:00.000 163 35444.20 17.85 1398.50 35540.20 2002-06-12 11:08:00.000 163 35444.70 17.83 1398.70 35540.80 2002-06-12 11:09:00.000 163 35444.70 17.81 1398.80 35540.80 2002-06-12 11:10:00.000 163 35444.30 17.78 1398.90 35540.40 2002-06-12 11:11:00.000 163 35443.90 17.75 1399.10 35540.10 2002-06-12 11:12:00.000 163 35443.60 17.74 1399.20 35539.90 2002-06-12 11:13:00.000 163 35443.20 17.72 1399.20 35539.50 2002-06-12 11:14:00.000 163 35442.90 17.70 1399.30 35539.40 2002-06-12 11:15:00.000 163 35442.20 17.70 1399.30 35538.50 2002-06-12 11:16:00.000 163 35440.90 17.68 1399.30 35537.10 2002-06-12 11:17:00.000 163 35439.50 17.67 1399.30 35535.70 2002-06-12 11:18:00.000 163 35438.10 17.65 1399.20 35534.50 2002-06-12 11:19:00.000 163 35437.30 17.65 1399.20 35533.70 2002-06-12 11:20:00.000 163 35437.00 17.67 1399.40 35533.60 2002-06-12 11:21:00.000 163 35436.10 17.66 1399.30 35532.70 2002-06-12 11:22:00.000 163 35435.50 17.65 1399.50 35532.10 2002-06-12 11:23:00.000 163 35435.20 17.64 1399.70 35531.90 2002-06-12 11:24:00.000 163 35434.60 17.62 1399.70 35531.30 2002-06-12 11:25:00.000 163 35434.00 17.62 1399.80 35530.80 2002-06-12 11:26:00.000 163 35433.30 17.62 1399.80 35530.10 2002-06-12 11:27:00.000 163 35432.70 17.62 1400.00 35529.70 2002-06-12 11:28:00.000 163 35431.70 17.60 1399.90 35528.60 2002-06-12 11:29:00.000 163 35430.80 17.60 1399.80 35527.70 2002-06-12 11:30:00.000 163 35429.90 17.59 1399.90 35526.90 2002-06-12 11:31:00.000 163 35429.70 17.58 1400.10 35526.80 2002-06-12 11:32:00.000 163 35429.50 17.57 1400.10 35526.60 2002-06-12 11:33:00.000 163 35429.20 17.54 1400.50 35526.40 2002-06-12 11:34:00.000 163 35428.70 17.54 1400.60 35526.10 2002-06-12 11:35:00.000 163 35428.60 17.53 1400.70 35525.80 2002-06-12 11:36:00.000 163 35428.20 17.53 1400.80 35525.50 2002-06-12 11:37:00.000 163 35427.80 17.52 1400.90 35525.10 2002-06-12 11:38:00.000 163 35427.20 17.52 1401.00 35524.60 2002-06-12 11:39:00.000 163 35426.60 17.52 1400.90 35524.10 2002-06-12 11:40:00.000 163 35426.10 17.52 1401.10 35523.60 2002-06-12 11:41:00.000 163 35425.60 17.53 1401.20 35523.00 2002-06-12 11:42:00.000 163 35425.40 17.54 1401.50 35523.00 2002-06-12 11:43:00.000 163 35425.20 17.52 1401.60 35522.90 2002-06-12 11:44:00.000 163 35425.00 17.53 1401.80 35522.70 2002-06-12 11:45:00.000 163 35425.10 17.54 1402.10 35522.90 2002-06-12 11:46:00.000 163 35425.40 17.51 1402.30 35523.20 2002-06-12 11:47:00.000 163 35425.40 17.50 1402.50 35523.40 2002-06-12 11:48:00.000 163 35426.40 17.47 1402.70 35524.20 2002-06-12 11:49:00.000 163 35427.70 17.44 1402.90 35525.60 2002-06-12 11:50:00.000 163 35428.40 17.40 1403.20 35526.30 2002-06-12 11:51:00.000 163 35429.40 17.37 1403.20 35527.40 2002-06-12 11:52:00.000 163 35430.30 17.36 1403.30 35528.40 2002-06-12 11:53:00.000 163 35430.30 17.36 1403.30 35528.20 2002-06-12 11:54:00.000 163 35429.90 17.38 1403.20 35527.90 2002-06-12 11:55:00.000 163 35429.90 17.39 1403.00 35528.00 2002-06-12 11:56:00.000 163 35429.80 17.42 1403.10 35527.80 2002-06-12 11:57:00.000 163 35429.50 17.44 1403.10 35527.40 2002-06-12 11:58:00.000 163 35428.90 17.45 1403.00 35526.80 2002-06-12 11:59:00.000 163 35428.50 17.47 1402.90 35526.60 2002-06-12 12:00:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:01:00.000 163 35428.10 17.49 1402.90 35526.30 2002-06-12 12:02:00.000 163 35427.80 17.52 1402.80 35525.80 2002-06-12 12:03:00.000 163 35427.30 17.54 1402.90 35525.40 2002-06-12 12:04:00.000 163 35426.60 17.54 1402.80 35524.70 2002-06-12 12:05:00.000 163 35425.40 17.54 1402.60 35523.40 2002-06-12 12:06:00.000 163 35425.30 17.56 1402.70 35523.50 2002-06-12 12:07:00.000 163 35425.70 17.56 1402.80 35524.10 2002-06-12 12:08:00.000 163 35427.10 17.58 1403.20 35525.60 2002-06-12 12:09:00.000 163 35428.10 17.60 1403.40 35526.40 2002-06-12 12:10:00.000 163 35428.70 17.60 1403.40 35527.00 2002-06-12 12:11:00.000 163 35428.90 17.59 1403.40 35527.20 2002-06-12 12:12:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:13:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:14:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:15:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:16:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:17:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:18:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:19:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:20:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:21:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:22:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:23:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:24:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:25:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:26:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:27:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:28:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:29:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:30:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:31:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:32:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:33:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:34:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:35:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:36:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:37:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:38:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:39:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:40:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:41:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:42:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:43:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:44:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:45:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:46:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:47:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:48:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:49:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:50:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:51:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:52:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:53:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:54:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:55:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:56:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:57:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:58:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 12:59:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:00:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:01:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:02:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:03:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:04:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:05:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:06:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:07:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:08:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:09:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:10:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:11:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:12:00.000 163 18793.10 45.01 45141.70 48911.30 2002-06-12 13:13:00.000 163 18793.30 45.00 45141.80 48911.50 2002-06-12 13:14:00.000 163 18794.30 44.99 45141.90 48911.90 2002-06-12 13:15:00.000 163 18794.40 44.97 45142.10 48912.10 2002-06-12 13:16:00.000 163 18794.70 44.92 45142.40 48912.40 2002-06-12 13:17:00.000 163 18795.70 44.89 45142.40 48912.90 2002-06-12 13:18:00.000 163 18796.30 44.87 45142.40 48913.20 2002-06-12 13:19:00.000 163 18796.80 44.83 45142.40 48913.40 2002-06-12 13:20:00.000 163 18797.30 44.80 45142.50 48913.60 2002-06-12 13:21:00.000 163 18798.30 44.78 45142.70 48914.20 2002-06-12 13:22:00.000 163 18799.20 44.75 45142.60 48914.40 2002-06-12 13:23:00.000 163 18799.90 44.73 45142.60 48914.70 2002-06-12 13:24:00.000 163 18800.20 44.73 45142.80 48915.00 2002-06-12 13:25:00.000 163 18800.50 44.70 45143.00 48915.30 2002-06-12 13:26:00.000 163 18800.70 44.68 45143.20 48915.60 2002-06-12 13:27:00.000 163 18801.30 44.66 45143.30 48915.90 2002-06-12 13:28:00.000 163 18801.30 44.64 45143.50 48916.10 2002-06-12 13:29:00.000 163 18801.60 44.63 45143.60 48916.30 2002-06-12 13:30:00.000 163 18802.20 44.63 45143.80 48916.70 2002-06-12 13:31:00.000 163 18802.20 44.65 45144.00 48916.80 2002-06-12 13:32:00.000 163 18802.30 44.66 45144.30 48917.00 2002-06-12 13:33:00.000 163 18801.70 44.69 45144.60 48917.10 2002-06-12 13:34:00.000 163 18801.70 44.69 45144.80 48917.50 2002-06-12 13:35:00.000 163 18802.60 44.65 45144.90 48917.80 2002-06-12 13:36:00.000 163 18802.70 44.64 45145.00 48917.90 2002-06-12 13:37:00.000 163 18803.80 44.60 45145.00 48918.50 2002-06-12 13:38:00.000 163 18804.60 44.54 45145.00 48918.70 2002-06-12 13:39:00.000 163 18805.40 44.50 45145.00 48919.00 2002-06-12 13:40:00.000 163 18805.50 44.49 45145.10 48919.20 2002-06-12 13:41:00.000 163 18805.90 44.49 45145.30 48919.50 2002-06-12 13:42:00.000 163 18806.20 44.46 45145.50 48919.80 2002-06-12 13:43:00.000 163 18806.50 44.46 45145.70 48920.20 2002-06-12 13:44:00.000 163 18807.20 44.42 45145.80 48920.50 2002-06-12 13:45:00.000 163 18808.20 44.39 45145.80 48920.90 2002-06-12 13:46:00.000 163 18809.70 44.34 45145.80 48921.50 2002-06-12 13:47:00.000 163 18811.00 44.29 45145.80 48921.90 2002-06-12 13:48:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:49:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:50:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:51:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:52:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:53:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:54:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:55:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:56:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:57:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:58:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 13:59:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 14:00:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 14:01:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 14:02:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 14:03:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 14:04:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 14:05:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 14:06:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 14:07:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 14:08:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 14:09:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 14:10:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 14:11:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 14:12:00.000 163 35417.50 17.88 1402.90 35517.40 2002-06-12 14:13:00.000 163 35417.20 17.87 1402.70 35517.10 2002-06-12 14:14:00.000 163 35416.90 17.89 1402.60 35516.80 2002-06-12 14:15:00.000 163 35416.40 17.88 1402.60 35516.30 2002-06-12 14:16:00.000 163 35415.90 17.88 1402.50 35515.90 2002-06-12 14:17:00.000 163 35415.50 17.90 1402.50 35515.40 2002-06-12 14:18:00.000 163 35415.00 17.90 1402.50 35515.00 2002-06-12 14:19:00.000 163 35414.40 17.91 1402.40 35514.40 2002-06-12 14:20:00.000 163 35414.00 17.91 1402.40 35514.00 2002-06-12 14:21:00.000 163 35414.00 17.92 1402.70 35514.00 2002-06-12 14:22:00.000 163 35413.90 17.92 1402.70 35513.80 2002-06-12 14:23:00.000 163 35413.90 17.93 1403.00 35513.70 2002-06-12 14:24:00.000 163 35413.80 17.90 1402.90 35513.60 2002-06-12 14:25:00.000 163 35413.60 17.93 1403.00 35513.50 2002-06-12 14:26:00.000 163 35413.80 17.91 1403.10 35513.70 2002-06-12 14:27:00.000 163 35414.00 17.98 1403.20 35514.00 2002-06-12 14:28:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 14:29:00.000 163 35413.80 17.97 1402.90 35513.60 2002-06-12 14:30:00.000 163 35413.90 18.01 1402.90 35513.70 2002-06-12 14:31:00.000 163 35414.00 17.99 1402.90 35513.90 2002-06-12 14:32:00.000 163 35414.00 18.01 1402.80 35513.90 2002-06-12 14:33:00.000 163 35414.00 18.01 1402.70 35513.80 2002-06-12 14:34:00.000 163 35414.00 18.01 1402.90 35513.80 2002-06-12 14:35:00.000 163 35414.10 18.00 1403.20 35513.90 2002-06-12 14:36:00.000 163 35414.20 17.99 1403.20 35514.00 2002-06-12 14:37:00.000 163 35414.70 17.96 1403.20 35514.50 2002-06-12 14:38:00.000 163 35414.70 17.97 1403.20 35514.60 2002-06-12 14:39:00.000 163 35414.50 17.97 1403.00 35514.40 2002-06-12 14:40:00.000 163 35414.40 17.98 1403.10 35514.20 2002-06-12 14:41:00.000 163 35414.30 17.97 1403.10 35514.10 2002-06-12 14:42:00.000 163 35414.50 17.98 1403.20 35514.30 2002-06-12 14:43:00.000 163 35414.70 18.00 1403.30 35514.40 2002-06-12 14:44:00.000 163 35414.20 18.01 1403.10 35513.90 2002-06-12 14:45:00.000 163 35413.80 18.01 1403.00 35513.60 2002-06-12 14:46:00.000 163 35413.40 18.05 1403.00 35513.20 2002-06-12 14:47:00.000 163 35413.10 18.07 1403.00 35512.70 2002-06-12 14:48:00.000 163 35412.90 18.09 1403.00 35512.60 2002-06-12 14:49:00.000 163 35412.50 18.12 1403.00 35512.10 2002-06-12 14:50:00.000 163 35412.20 18.14 1403.00 35511.90 2002-06-12 14:51:00.000 163 35412.10 18.14 1403.10 35511.70 2002-06-12 14:52:00.000 163 35411.80 18.15 1396.70 35511.50 2002-06-12 14:53:00.000 163 35411.70 18.17 1403.00 35511.40 2002-06-12 14:54:00.000 163 35411.90 18.19 1403.00 35511.60 2002-06-12 14:55:00.000 163 35411.70 18.20 1402.90 35511.20 2002-06-12 14:56:00.000 163 35411.30 18.21 1403.00 35510.80 2002-06-12 14:57:00.000 163 35411.10 18.21 1403.00 35510.70 2002-06-12 14:58:00.000 163 35411.10 18.22 1403.00 35510.70 2002-06-12 14:59:00.000 163 35410.80 18.22 1403.10 35510.30 2002-06-12 15:00:00.000 163 35410.20 18.23 1402.90 35510.30 2002-06-12 15:01:00.000 163 35409.90 18.24 99999.00 35509.60 2002-06-12 15:02:00.000 163 35409.10 18.28 1403.00 35508.70 2002-06-12 15:03:00.000 163 35408.70 18.32 1402.90 35508.30 2002-06-12 15:04:00.000 163 35408.40 18.35 1402.90 35508.10 2002-06-12 15:05:00.000 163 35408.20 18.33 1402.90 35507.80 2002-06-12 15:06:00.000 163 35408.10 18.33 1403.00 35507.60 2002-06-12 15:07:00.000 163 35407.70 18.34 1403.00 35507.30 2002-06-12 15:08:00.000 163 35407.70 18.35 1403.00 35507.30 2002-06-12 15:09:00.000 163 35407.50 18.35 1403.10 35506.90 2002-06-12 15:10:00.000 163 35407.40 18.33 1403.10 35506.90 2002-06-12 15:11:00.000 163 35407.80 18.32 1403.30 35507.20 2002-06-12 15:12:00.000 163 35407.90 18.34 1403.30 35507.20 2002-06-12 15:13:00.000 163 35408.20 18.36 1403.40 35507.50 2002-06-12 15:14:00.000 163 35408.50 18.39 1403.40 35508.10 2002-06-12 15:15:00.000 163 35408.70 18.39 1403.50 35508.10 2002-06-12 15:16:00.000 163 35408.80 18.39 1403.40 35508.20 2002-06-12 15:17:00.000 163 35409.00 18.40 1403.50 35508.40 2002-06-12 15:18:00.000 163 35409.00 18.41 1403.30 35508.40 2002-06-12 15:19:00.000 163 35409.00 18.41 1403.40 35508.40 2002-06-12 15:20:00.000 163 35409.00 18.41 1403.30 35508.20 2002-06-12 15:21:00.000 163 35408.90 18.43 1403.20 35508.20 2002-06-12 15:22:00.000 163 35409.00 18.43 1403.20 35508.20 2002-06-12 15:23:00.000 163 35409.00 18.44 1402.90 35508.30 2002-06-12 15:24:00.000 163 35409.10 18.44 1403.00 35508.40 2002-06-12 15:25:00.000 163 35409.00 18.42 1402.80 35508.30 2002-06-12 15:26:00.000 163 35409.10 18.43 1402.80 35508.40 2002-06-12 15:27:00.000 163 35409.20 18.43 1402.70 35508.50 2002-06-12 15:28:00.000 163 35409.60 18.45 1402.70 35508.90 2002-06-12 15:29:00.000 163 35409.40 18.46 1402.40 35508.70 2002-06-12 15:30:00.000 163 35409.40 18.46 1402.40 35508.80 2002-06-12 15:31:00.000 163 35409.40 18.47 1402.30 35508.60 2002-06-12 15:32:00.000 163 35409.40 18.45 1402.20 35508.70 2002-06-12 15:33:00.000 163 35409.60 18.41 1402.10 35508.90 2002-06-12 15:34:00.000 163 35409.70 18.39 1402.00 35509.00 2002-06-12 15:35:00.000 163 35410.00 18.38 1402.20 35509.20 2002-06-12 15:36:00.000 163 35410.10 18.35 1402.00 35509.30 2002-06-12 15:37:00.000 163 35410.10 18.35 1402.00 35509.40 2002-06-12 15:38:00.000 163 35410.30 18.32 1401.90 35509.40 2002-06-12 15:39:00.000 163 35410.40 18.30 1401.80 35509.70 2002-06-12 15:40:00.000 163 35410.60 18.28 1401.80 35509.70 2002-06-12 15:41:00.000 163 35410.40 18.27 1401.60 35509.40 2002-06-12 15:42:00.000 163 35410.40 18.25 1401.50 35509.50 2002-06-12 15:43:00.000 163 35410.50 18.24 1401.50 35509.60 2002-06-12 15:44:00.000 163 35410.70 18.23 1401.40 35509.70 2002-06-12 15:45:00.000 163 35410.80 18.22 1401.40 35509.80 2002-06-12 15:46:00.000 163 35410.90 18.23 1401.30 35509.80 2002-06-12 15:47:00.000 163 35411.10 18.22 1401.30 35510.10 2002-06-12 15:48:00.000 163 35411.30 18.23 1401.30 35510.20 2002-06-12 15:49:00.000 163 35411.30 18.25 1401.10 35510.30 2002-06-12 15:50:00.000 163 35411.30 18.25 1401.10 35510.30 2002-06-12 15:51:00.000 163 35411.50 18.28 1401.00 35510.40 2002-06-12 15:52:00.000 163 35411.70 18.29 1401.00 35510.70 2002-06-12 15:53:00.000 163 35412.00 18.29 1400.90 35511.00 2002-06-12 15:54:00.000 163 35412.30 18.30 1401.00 35511.30 2002-06-12 15:55:00.000 163 35412.50 18.33 1401.00 35511.50 2002-06-12 15:56:00.000 163 35412.70 18.33 1400.90 35511.70 2002-06-12 15:57:00.000 163 35412.90 18.34 1400.80 35511.80 2002-06-12 15:58:00.000 163 35413.10 18.33 1401.00 35512.10 2002-06-12 15:59:00.000 163 35413.20 18.32 1400.70 35512.20 2002-06-12 16:00:00.000 163 35413.40 18.31 1400.60 35512.20 2002-06-12 16:01:00.000 163 35413.60 18.29 1400.60 35512.50 2002-06-12 16:02:00.000 163 35413.80 18.25 1400.50 35512.80 2002-06-12 16:03:00.000 163 35414.10 18.21 1400.40 35513.10 2002-06-12 16:04:00.000 163 35414.30 18.18 1400.40 35513.20 2002-06-12 16:05:00.000 163 35414.60 18.15 1400.30 35513.50 2002-06-12 16:06:00.000 163 35414.80 18.11 1400.10 35513.60 2002-06-12 16:07:00.000 163 35415.10 18.09 1400.10 35513.90 2002-06-12 16:08:00.000 163 35415.30 18.04 1400.00 35514.20 2002-06-12 16:09:00.000 163 35415.40 17.99 1399.90 35514.30 2002-06-12 16:10:00.000 163 35415.60 17.96 1399.90 35514.40 2002-06-12 16:11:00.000 163 35415.70 17.93 1399.70 35514.50 2002-06-12 16:12:00.000 163 35415.70 17.88 1399.50 35514.60 2002-06-12 16:13:00.000 163 35415.90 17.86 1399.60 35514.70 2002-06-12 16:14:00.000 163 35415.90 17.83 1399.30 35514.70 2002-06-12 16:15:00.000 163 35415.90 17.81 1399.20 35514.70 2002-06-12 16:16:00.000 163 35416.00 17.79 1399.30 35514.80 2002-06-12 16:17:00.000 163 35416.20 17.78 1399.20 35514.80 2002-06-12 16:18:00.000 163 35416.20 17.75 1399.10 35514.90 2002-06-12 16:19:00.000 163 35416.20 17.73 1399.20 35514.90 2002-06-12 16:20:00.000 163 35416.50 17.71 1399.10 35515.10 2002-06-12 16:21:00.000 163 35416.50 17.71 1399.20 35515.20 2002-06-12 16:22:00.000 163 35416.40 17.71 1398.90 35515.10 2002-06-12 16:23:00.000 163 35416.30 17.70 1398.70 35515.10 2002-06-12 16:24:00.000 163 35416.30 17.68 1398.70 35515.00 2002-06-12 16:25:00.000 163 35416.30 17.66 1398.70 35515.00 2002-06-12 16:26:00.000 163 35416.30 17.66 1398.80 35515.00 2002-06-12 16:27:00.000 163 35416.10 17.66 1398.70 35514.80 2002-06-12 16:28:00.000 163 35415.90 17.66 1398.60 35514.50 2002-06-12 16:29:00.000 163 35415.20 17.68 1398.50 35513.90 2002-06-12 16:30:00.000 163 35414.70 17.70 1398.50 35513.20 2002-06-12 16:31:00.000 163 35415.70 17.69 1398.70 35514.30 2002-06-12 16:32:00.000 163 35416.30 17.69 1399.00 35515.00 2002-06-12 16:33:00.000 163 35416.40 17.68 1399.00 35515.10 2002-06-12 16:34:00.000 163 35416.60 17.67 1399.20 35515.20 2002-06-12 16:35:00.000 163 35416.80 17.66 1399.10 35515.40 2002-06-12 16:36:00.000 163 35417.10 17.64 1398.90 35515.60 2002-06-12 16:37:00.000 163 35417.20 17.63 1399.10 35515.60 2002-06-12 16:38:00.000 163 35416.90 17.62 1399.00 35515.50 2002-06-12 16:39:00.000 163 35417.00 17.59 1399.00 35515.50 2002-06-12 16:40:00.000 163 35417.10 17.59 1399.10 35515.50 2002-06-12 16:41:00.000 163 35417.10 17.58 1399.10 35515.50 2002-06-12 16:42:00.000 163 35417.00 17.59 1398.80 35515.50 2002-06-12 16:43:00.000 163 35417.00 17.58 1398.90 35515.40 2002-06-12 16:44:00.000 163 35417.00 17.58 1399.10 35515.40 2002-06-12 16:45:00.000 163 35416.90 17.57 1399.00 35515.40 2002-06-12 16:46:00.000 163 35416.90 17.57 1399.10 35515.40 2002-06-12 16:47:00.000 163 35417.00 17.54 1399.00 35515.50 2002-06-12 16:48:00.000 163 35417.20 17.52 1399.00 35515.60 2002-06-12 16:49:00.000 163 35417.10 17.51 1398.90 35515.60 2002-06-12 16:50:00.000 163 35417.20 17.51 1399.00 35515.50 2002-06-12 16:51:00.000 163 35417.30 17.50 1399.20 35515.50 2002-06-12 16:52:00.000 163 35417.10 17.51 1399.20 35515.30 2002-06-12 16:53:00.000 163 35417.00 17.51 1399.10 35515.20 2002-06-12 16:54:00.000 163 35417.00 17.55 1398.90 35515.30 2002-06-12 16:55:00.000 163 35417.10 17.54 1399.00 35515.30 2002-06-12 16:56:00.000 163 35417.00 17.53 1398.90 35515.30 2002-06-12 16:57:00.000 163 35417.10 17.54 1399.10 35515.30 2002-06-12 16:58:00.000 163 35417.10 17.53 1399.20 35515.40 2002-06-12 16:59:00.000 163 35417.30 17.54 1399.10 35515.50 2002-06-12 17:00:00.000 163 35417.10 17.56 1399.20 35515.50 2002-06-12 17:01:00.000 163 35417.10 17.56 1399.00 35515.30 2002-06-12 17:02:00.000 163 35417.00 17.58 1399.20 35515.20 2002-06-12 17:03:00.000 163 35416.90 17.60 1399.10 35515.10 2002-06-12 17:04:00.000 163 35416.90 17.63 1399.10 35515.10 2002-06-12 17:05:00.000 163 35416.90 17.64 1399.20 35515.10 2002-06-12 17:06:00.000 163 35417.00 17.63 1399.00 35515.10 2002-06-12 17:07:00.000 163 35417.00 17.64 1399.20 35515.10 2002-06-12 17:08:00.000 163 35417.10 17.65 1399.30 35515.20 2002-06-12 17:09:00.000 163 35417.30 17.66 1399.20 35515.30 2002-06-12 17:10:00.000 163 35417.30 17.66 1399.20 35515.40 2002-06-12 17:11:00.000 163 35417.30 17.68 1399.10 35515.40 2002-06-12 17:12:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:13:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:14:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:15:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:16:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:17:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:18:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:19:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:20:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:21:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:22:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:23:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:24:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:25:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:26:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:27:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:28:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:29:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:30:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:31:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:32:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:33:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:34:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:35:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:36:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:37:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:38:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:39:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:40:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:41:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:42:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:43:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:44:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:45:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:46:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:47:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:48:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:49:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:50:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:51:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:52:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:53:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:54:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:55:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:56:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:57:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:58:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 17:59:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:00:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:01:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:02:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:03:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:04:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:05:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:06:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:07:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:08:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:09:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:10:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:11:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:12:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:13:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:14:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:15:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:16:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:17:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:18:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:19:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:20:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:21:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:22:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:23:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:24:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:25:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:26:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:27:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:28:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:29:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:30:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:31:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:32:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:33:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:34:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:35:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:36:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:37:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:38:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:39:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:40:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:41:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:42:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:43:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:44:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:45:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:46:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:47:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:48:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:49:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:50:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:51:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:52:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:53:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:54:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:55:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:56:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:57:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:58:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 18:59:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 19:00:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 19:01:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 19:02:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 19:03:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 19:04:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 19:05:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 19:06:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 19:07:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 19:08:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 19:09:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 19:10:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 19:11:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 19:12:00.000 163 35419.50 18.28 1401.20 35515.80 2002-06-12 19:13:00.000 163 35419.50 18.28 1401.20 35516.00 2002-06-12 19:14:00.000 163 35419.70 18.27 1401.40 35516.10 2002-06-12 19:15:00.000 163 35419.70 18.24 1401.40 35516.10 2002-06-12 19:16:00.000 163 35419.80 18.23 1401.50 35516.10 2002-06-12 19:17:00.000 163 35419.90 18.25 1401.40 35516.30 2002-06-12 19:18:00.000 163 35420.10 18.26 1401.40 35516.50 2002-06-12 19:19:00.000 163 35420.20 18.26 1401.40 35516.50 2002-06-12 19:20:00.000 163 35420.30 18.26 1401.30 35516.70 2002-06-12 19:21:00.000 163 35420.50 18.28 1401.30 35516.90 2002-06-12 19:22:00.000 163 35420.90 18.28 1401.40 35517.30 2002-06-12 19:23:00.000 163 35421.10 18.28 1401.40 35517.50 2002-06-12 19:24:00.000 163 35421.40 18.26 1401.60 35517.80 2002-06-12 19:25:00.000 163 35421.40 18.26 1401.60 35517.70 2002-06-12 19:26:00.000 163 35421.50 18.29 1401.50 35517.90 2002-06-12 19:27:00.000 163 35421.70 18.28 1401.50 35518.10 2002-06-12 19:28:00.000 163 35421.70 18.31 1401.40 35518.10 2002-06-12 19:29:00.000 163 35421.50 18.36 1401.30 35518.00 2002-06-12 19:30:00.000 163 35421.60 18.38 1401.30 35517.90 2002-06-12 19:31:00.000 163 35421.50 18.40 1401.30 35517.70 2002-06-12 19:32:00.000 163 35421.30 18.42 1401.50 35517.40 2002-06-12 19:33:00.000 163 35421.00 18.44 1401.30 35517.30 2002-06-12 19:34:00.000 163 35420.80 18.45 1401.20 35517.00 2002-06-12 19:35:00.000 163 35420.60 18.45 1401.20 35516.90 2002-06-12 19:36:00.000 163 35420.40 18.46 1401.30 35516.60 2002-06-12 19:37:00.000 163 35420.20 18.47 1401.20 35516.50 2002-06-12 19:38:00.000 163 35420.20 18.49 1401.30 35516.40 2002-06-12 19:39:00.000 163 35420.20 18.50 1401.50 35516.30 2002-06-12 19:40:00.000 163 35420.10 18.51 1401.40 35515.40 2002-06-12 19:41:00.000 163 35420.20 18.53 1401.70 35515.40 2002-06-12 19:42:00.000 163 35420.10 18.53 1401.20 35516.20 2002-06-12 19:43:00.000 163 35420.10 18.54 1401.20 35516.30 2002-06-12 19:44:00.000 163 35420.20 18.54 1401.30 35516.30 2002-06-12 19:45:00.000 163 35420.10 18.55 1401.10 35516.30 2002-06-12 19:46:00.000 163 35420.10 18.53 1401.10 35516.20 2002-06-12 19:47:00.000 163 35419.90 18.54 1401.10 35516.00 2002-06-12 19:48:00.000 163 35419.90 18.55 1401.00 35516.00 2002-06-12 19:49:00.000 163 35419.70 18.56 1401.00 35515.90 2002-06-12 19:50:00.000 163 35419.70 18.54 1401.00 35515.80 2002-06-12 19:51:00.000 163 35419.80 18.55 1400.90 35515.80 2002-06-12 19:52:00.000 163 35419.80 18.54 1401.00 35515.90 2002-06-12 19:53:00.000 163 35419.90 18.54 1401.00 35515.80 2002-06-12 19:54:00.000 163 35419.70 18.54 1400.90 35515.80 2002-06-12 19:55:00.000 163 35419.70 18.54 1400.80 35515.70 2002-06-12 19:56:00.000 163 35419.60 18.54 1400.30 35515.50 2002-06-12 19:57:00.000 163 35419.50 18.55 1401.10 35515.40 2002-06-12 19:58:00.000 163 35419.40 18.56 1401.00 35515.40 2002-06-12 19:59:00.000 163 35419.40 18.57 1400.90 35515.30 2002-06-12 20:00:00.000 163 35419.30 18.57 1401.00 35515.30 2002-06-12 20:01:00.000 163 35419.30 18.58 1401.00 35515.20 2002-06-12 20:02:00.000 163 35419.30 18.59 1401.10 35515.00 2002-06-12 20:03:00.000 163 35419.10 18.59 1401.10 35515.00 2002-06-12 20:04:00.000 163 35419.00 18.62 1401.00 35514.90 2002-06-12 20:05:00.000 163 35419.00 18.62 1401.00 35514.80 2002-06-12 20:06:00.000 163 35419.00 18.64 1401.00 35514.80 2002-06-12 20:07:00.000 163 35419.00 18.63 1401.10 35514.80 2002-06-12 20:08:00.000 163 35418.90 18.63 1401.10 35514.70 2002-06-12 20:09:00.000 163 35419.60 18.49 1401.20 35515.40 2002-06-12 20:10:00.000 163 35418.70 18.61 1401.10 35514.40 2002-06-12 20:11:00.000 163 35418.70 18.61 1401.10 35514.40 2002-06-12 20:12:00.000 163 35418.70 18.60 1401.20 35514.40 2002-06-12 20:13:00.000 163 35418.80 18.60 1401.00 35514.40 2002-06-12 20:14:00.000 163 35418.80 18.60 1401.10 35514.50 2002-06-12 20:15:00.000 163 35419.00 18.59 1401.10 35514.70 2002-06-12 20:16:00.000 163 35419.10 18.59 1401.30 35514.80 2002-06-12 20:17:00.000 163 35419.20 18.60 1401.30 35514.80 2002-06-12 20:18:00.000 163 35419.20 18.60 1401.10 35514.80 2002-06-12 20:19:00.000 163 35419.10 18.59 1401.10 35514.70 2002-06-12 20:20:00.000 163 35419.10 18.58 1401.20 35514.70 2002-06-12 20:21:00.000 163 35419.10 18.59 1401.10 35514.70 2002-06-12 20:22:00.000 163 35419.00 18.58 1401.10 35514.60 2002-06-12 20:23:00.000 163 35419.00 18.58 1401.00 35514.60 2002-06-12 20:24:00.000 163 35419.20 18.58 1401.10 35514.70 2002-06-12 20:25:00.000 163 35419.20 18.57 1401.20 35514.80 2002-06-12 20:26:00.000 163 35419.30 18.57 1401.20 35514.80 2002-06-12 20:27:00.000 163 35419.30 18.57 1401.20 35514.80 2002-06-12 20:28:00.000 163 35419.30 18.57 1401.30 35514.70 2002-06-12 20:29:00.000 163 35419.10 18.57 1401.20 35514.60 2002-06-12 20:30:00.000 163 35419.00 18.58 1401.00 35514.50 2002-06-12 20:31:00.000 163 35419.00 18.57 1401.10 35514.50 2002-06-12 20:32:00.000 163 35418.90 18.56 1401.10 35514.40 2002-06-12 20:33:00.000 163 35418.80 18.56 1401.10 35514.30 2002-06-12 20:34:00.000 163 35419.00 18.55 1401.00 35514.40 2002-06-12 20:35:00.000 163 35419.10 18.56 1401.10 35514.60 2002-06-12 20:36:00.000 163 35419.20 18.58 1401.10 35514.50 2002-06-12 20:37:00.000 163 35419.20 18.61 1401.10 35514.50 2002-06-12 20:38:00.000 163 35419.20 18.62 1401.10 35514.60 2002-06-12 20:39:00.000 163 35419.40 18.63 1401.10 35514.70 2002-06-12 20:40:00.000 163 35419.60 18.64 1401.10 35514.90 2002-06-12 20:41:00.000 163 35419.60 18.64 1401.10 35514.90 2002-06-12 20:42:00.000 163 35419.70 18.64 1401.20 35515.00 2002-06-12 20:43:00.000 163 35419.70 18.65 1401.00 35515.20 2002-06-12 20:44:00.000 163 35419.90 18.66 1400.90 35515.30 2002-06-12 20:45:00.000 163 35419.90 18.66 1401.00 35515.30 2002-06-12 20:46:00.000 163 35419.80 18.67 1400.90 35515.20 2002-06-12 20:47:00.000 163 35419.80 18.67 1401.00 35515.10 2002-06-12 20:48:00.000 163 35419.70 18.67 1401.00 35515.10 2002-06-12 20:49:00.000 163 35419.70 18.68 1401.00 35515.00 2002-06-12 20:50:00.000 163 35419.70 18.69 1400.90 35515.10 2002-06-12 20:51:00.000 163 35419.90 18.69 1400.90 35515.20 2002-06-12 20:52:00.000 163 35419.90 18.70 1401.00 35515.10 2002-06-12 20:53:00.000 163 35420.00 18.70 1401.00 35515.20 2002-06-12 20:54:00.000 163 35420.00 18.71 1401.00 35515.30 2002-06-12 20:55:00.000 163 35420.10 18.71 1401.00 35515.30 2002-06-12 20:56:00.000 163 35420.10 18.71 1401.00 35515.30 2002-06-12 20:57:00.000 163 35419.90 18.71 1401.00 35515.10 2002-06-12 20:58:00.000 163 35419.40 18.72 1401.00 35514.50 2002-06-12 20:59:00.000 163 35419.10 18.73 1400.80 35514.20 2002-06-12 21:00:00.000 163 35418.90 18.73 1400.80 35514.20 2002-06-12 21:01:00.000 163 35418.80 18.75 1400.80 35513.90 2002-06-12 21:02:00.000 163 35418.70 18.75 1400.80 35513.80 2002-06-12 21:03:00.000 163 35418.60 18.76 1400.80 35513.70 2002-06-12 21:04:00.000 163 35418.60 18.76 1400.90 35513.70 2002-06-12 21:05:00.000 163 35418.70 18.75 1401.00 35513.70 2002-06-12 21:06:00.000 163 35418.70 18.74 1400.90 35513.70 2002-06-12 21:07:00.000 163 35418.40 18.74 1400.90 35513.30 2002-06-12 21:08:00.000 163 35418.00 18.74 1400.90 35513.00 2002-06-12 21:09:00.000 163 35417.90 18.74 1400.90 35512.90 2002-06-12 21:10:00.000 163 35417.60 18.75 1400.90 35512.60 2002-06-12 21:11:00.000 163 35417.40 18.76 1400.80 35512.40 2002-06-12 21:12:00.000 163 35417.40 18.77 1400.90 35512.40 2002-06-12 21:13:00.000 163 35417.40 18.78 1400.70 35512.30 2002-06-12 21:14:00.000 163 35417.40 18.79 1401.00 35512.40 2002-06-12 21:15:00.000 163 35417.40 18.79 1400.90 35512.40 2002-06-12 21:16:00.000 163 35417.70 18.79 1400.80 35512.70 2002-06-12 21:17:00.000 163 35417.80 18.81 1401.00 35512.80 2002-06-12 21:18:00.000 163 35418.10 18.81 1401.00 35513.00 2002-06-12 21:19:00.000 163 35418.20 18.82 1401.20 35513.20 2002-06-12 21:20:00.000 163 35418.30 18.81 1401.00 35513.30 2002-06-12 21:21:00.000 163 35418.40 18.81 1401.00 35513.30 2002-06-12 21:22:00.000 163 35418.30 18.82 1401.00 35513.20 2002-06-12 21:23:00.000 163 35418.10 18.82 1401.00 35513.10 2002-06-12 21:24:00.000 163 35418.00 18.83 1400.90 35512.80 2002-06-12 21:25:00.000 163 35417.90 18.84 1400.90 35512.70 2002-06-12 21:26:00.000 163 35417.60 18.84 1400.80 35512.50 2002-06-12 21:27:00.000 163 35417.60 18.86 1400.90 35512.50 2002-06-12 21:28:00.000 163 35417.60 18.86 1400.90 35512.40 2002-06-12 21:29:00.000 163 35417.60 18.88 1400.70 35512.50 2002-06-12 21:30:00.000 163 35417.60 18.88 1400.80 35512.50 2002-06-12 21:31:00.000 163 35417.70 18.88 1401.00 35512.50 2002-06-12 21:32:00.000 163 35417.70 18.87 1400.80 35512.50 2002-06-12 21:33:00.000 163 35417.70 18.87 1400.90 35512.50 2002-06-12 21:34:00.000 163 35417.70 18.86 1400.80 35512.40 2002-06-12 21:35:00.000 163 35417.80 18.87 1401.00 35512.50 2002-06-12 21:36:00.000 163 35417.90 18.88 1401.00 35512.60 2002-06-12 21:37:00.000 163 35418.00 18.88 1401.00 35512.60 2002-06-12 21:38:00.000 163 35418.30 18.88 1401.00 35513.10 2002-06-12 21:39:00.000 163 35418.40 18.90 1401.00 35513.40 2002-06-12 21:40:00.000 163 35418.70 18.90 1401.10 35513.40 2002-06-12 21:41:00.000 163 35418.50 18.91 1401.00 35513.30 2002-06-12 21:42:00.000 163 35418.50 18.91 1401.00 35513.20 2002-06-12 21:43:00.000 163 35418.40 18.91 1400.90 35513.00 2002-06-12 21:44:00.000 163 35418.30 18.91 1401.00 35513.00 2002-06-12 21:45:00.000 163 35418.20 18.90 1400.90 35512.90 2002-06-12 21:46:00.000 163 35418.30 18.90 1400.80 35512.90 2002-06-12 21:47:00.000 163 35418.60 18.88 1400.80 35513.20 2002-06-12 21:48:00.000 163 35418.60 18.89 1400.90 35513.20 2002-06-12 21:49:00.000 163 35418.70 18.89 1400.90 35513.30 2002-06-12 21:50:00.000 163 35418.50 18.91 1400.90 35513.20 2002-06-12 21:51:00.000 163 35418.70 18.92 1401.00 35513.20 2002-06-12 21:52:00.000 163 35418.80 18.92 1400.90 35513.40 2002-06-12 21:53:00.000 163 35418.70 18.91 1400.90 35513.40 2002-06-12 21:54:00.000 163 35418.70 18.93 1401.00 35513.20 2002-06-12 21:55:00.000 163 35418.50 18.93 1400.80 35513.00 2002-06-12 21:56:00.000 163 35418.20 18.94 1400.80 35512.70 2002-06-12 21:57:00.000 163 35418.00 18.96 1400.80 35512.40 2002-06-12 21:58:00.000 163 35418.00 18.96 1400.70 35512.50 2002-06-12 21:59:00.000 163 35418.50 18.95 1400.90 35512.90 2002-06-12 22:00:00.000 163 35418.40 18.96 1400.90 35512.90 2002-06-12 22:01:00.000 163 35418.50 18.96 1400.90 35513.00 2002-06-12 22:02:00.000 163 35418.70 18.96 1401.00 35513.10 2002-06-12 22:03:00.000 163 35418.90 18.96 1401.10 35513.30 2002-06-12 22:04:00.000 163 35419.10 18.95 1401.00 35513.70 2002-06-12 22:05:00.000 163 35419.30 18.94 1401.10 35513.70 2002-06-12 22:06:00.000 163 35419.50 18.93 1401.10 35513.90 2002-06-12 22:07:00.000 163 35419.60 18.96 1401.00 35514.00 2002-06-12 22:08:00.000 163 35419.70 18.97 1401.00 35514.20 2002-06-12 22:09:00.000 163 35420.00 18.97 1401.10 35514.40 2002-06-12 22:10:00.000 163 35420.10 18.99 1401.00 35514.40 2002-06-12 22:11:00.000 163 35420.30 18.97 1401.00 35514.60 2002-06-12 22:12:00.000 163 35420.40 18.97 1401.20 35514.80 2002-06-12 22:13:00.000 163 35420.70 18.97 1401.20 35515.10 2002-06-12 22:14:00.000 163 35420.50 18.99 1401.10 35514.70 2002-06-12 22:15:00.000 163 35420.70 19.00 1401.00 35514.90 2002-06-12 22:16:00.000 163 35420.70 19.00 1401.10 35515.10 2002-06-12 22:17:00.000 163 35420.60 19.03 1401.00 35514.80 2002-06-12 22:18:00.000 163 35420.60 19.03 1400.90 35514.80 2002-06-12 22:19:00.000 163 35420.60 19.04 1401.00 35514.70 2002-06-12 22:20:00.000 163 35420.70 19.04 1401.00 35514.90 2002-06-12 22:21:00.000 163 35420.50 19.04 1401.00 35514.80 2002-06-12 22:22:00.000 163 35420.50 19.04 1401.00 35514.60 2002-06-12 22:23:00.000 163 35420.40 19.05 1400.80 35514.50 2002-06-12 22:24:00.000 163 35420.30 19.04 1400.70 35514.40 2002-06-12 22:25:00.000 163 35420.40 19.05 1400.90 35514.50 2002-06-12 22:26:00.000 163 35420.60 19.07 1401.00 35514.70 2002-06-12 22:27:00.000 163 35420.90 19.07 1401.00 35515.00 2002-06-12 22:28:00.000 163 35420.90 19.07 1401.00 35514.80 2002-06-12 22:29:00.000 163 35421.20 19.07 1401.00 35515.30 2002-06-12 22:30:00.000 163 35421.30 19.09 1401.00 35515.40 2002-06-12 22:31:00.000 163 35421.30 19.09 1401.10 35515.30 2002-06-12 22:32:00.000 163 35421.30 19.10 1401.00 35515.30 2002-06-12 22:33:00.000 163 35421.10 19.11 1400.90 35515.10 2002-06-12 22:34:00.000 163 35421.00 19.12 1401.00 35515.00 2002-06-12 22:35:00.000 163 35420.90 19.12 1400.90 35514.90 2002-06-12 22:36:00.000 163 35420.80 19.14 1401.00 35514.70 2002-06-12 22:37:00.000 163 35420.70 19.17 1401.10 35514.60 2002-06-12 22:38:00.000 163 35420.50 19.16 1400.90 35514.50 2002-06-12 22:39:00.000 163 35420.40 19.19 1400.90 35514.40 2002-06-12 22:40:00.000 163 35420.30 19.21 1400.90 35514.30 2002-06-12 22:41:00.000 163 35420.20 19.22 1400.80 35514.20 2002-06-12 22:42:00.000 163 35420.10 19.22 1400.90 35514.10 2002-06-12 22:43:00.000 163 35420.00 19.22 1401.00 35514.00 2002-06-12 22:44:00.000 163 35419.90 19.24 1401.10 35513.80 2002-06-12 22:45:00.000 163 35419.90 19.24 1400.90 35513.80 2002-06-12 22:46:00.000 163 35419.90 19.26 1401.10 35513.80 2002-06-12 22:47:00.000 163 35419.80 19.26 1401.10 35513.60 2002-06-12 22:48:00.000 163 35419.60 19.29 1401.00 35513.50 2002-06-12 22:49:00.000 163 35419.60 19.29 1401.00 35513.40 2002-06-12 22:50:00.000 163 35419.50 19.29 1401.00 35513.40 2002-06-12 22:51:00.000 163 35419.50 19.29 1400.90 35513.30 2002-06-12 22:52:00.000 163 35419.50 19.30 1400.90 35513.40 2002-06-12 22:53:00.000 163 35419.50 19.30 1400.90 35513.40 2002-06-12 22:54:00.000 163 35419.80 19.29 1401.00 35513.70 2002-06-12 22:55:00.000 163 35419.80 19.30 1401.00 35513.60 2002-06-12 22:56:00.000 163 35420.40 19.29 1401.10 35514.30 2002-06-12 22:57:00.000 163 35421.40 19.27 1401.30 35515.40 2002-06-12 22:58:00.000 163 35422.00 19.24 1401.20 35515.70 2002-06-12 22:59:00.000 163 35423.20 19.21 1401.50 35517.30 2002-06-12 23:00:00.000 163 35424.40 19.20 1401.80 35517.20 2002-06-12 23:01:00.000 163 35425.40 19.20 1401.70 35519.00 2002-06-12 23:02:00.000 163 35426.10 19.21 1401.80 35519.90 2002-06-12 23:03:00.000 163 35427.10 19.21 1401.90 35520.90 2002-06-12 23:04:00.000 163 35427.60 19.20 1401.80 35521.30 2002-06-12 23:05:00.000 163 35427.70 19.19 1401.60 35521.50 2002-06-12 23:06:00.000 163 35428.10 19.17 1401.60 35521.90 2002-06-12 23:07:00.000 163 35428.60 19.15 1401.40 35522.20 2002-06-12 23:08:00.000 163 35429.00 19.13 1401.40 35522.70 2002-06-12 23:09:00.000 163 35429.40 19.10 1401.40 35523.20 2002-06-12 23:10:00.000 163 35429.80 19.07 1401.30 35523.50 2002-06-12 23:11:00.000 163 35430.30 19.05 1401.20 35524.00 2002-06-12 23:12:00.000 163 35430.30 19.07 1401.10 35523.70 2002-06-12 23:13:00.000 163 35430.90 19.08 1401.20 35524.40 2002-06-12 23:14:00.000 163 35431.10 19.11 1401.10 35524.70 2002-06-12 23:15:00.000 163 35431.90 19.14 1401.10 35525.70 2002-06-12 23:16:00.000 163 35432.50 19.13 1401.10 35526.00 2002-06-12 23:17:00.000 163 35433.20 19.13 1401.10 35526.60 2002-06-12 23:18:00.000 163 35433.60 19.11 1401.10 35527.30 2002-06-12 23:19:00.000 163 35434.10 19.11 1401.10 35527.90 2002-06-12 23:20:00.000 163 35434.40 19.11 1400.90 35528.00 2002-06-12 23:21:00.000 163 99999.00 99999.00 99999.00 99999.00 2002-06-12 23:22:00.000 163 35435.10 19.13 1401.10 35528.60 2002-06-12 23:23:00.000 163 35435.40 19.11 1400.80 35528.90 2002-06-12 23:24:00.000 163 35435.30 19.11 1400.60 35528.70 2002-06-12 23:25:00.000 163 35435.40 19.07 1400.60 35528.80 2002-06-12 23:26:00.000 163 35435.40 19.08 1400.50 35528.70 2002-06-12 23:27:00.000 163 35435.50 19.09 1400.40 35529.00 2002-06-12 23:28:00.000 163 35435.30 19.10 1400.40 35528.70 2002-06-12 23:29:00.000 163 35435.20 19.07 1400.50 35528.70 2002-06-12 23:30:00.000 163 35435.00 19.07 1400.20 35528.40 2002-06-12 23:31:00.000 163 35435.00 19.08 1400.10 35528.40 2002-06-12 23:32:00.000 163 35434.90 19.08 1400.00 35528.30 2002-06-12 23:33:00.000 163 35434.90 19.09 1400.30 35528.30 2002-06-12 23:34:00.000 163 35434.60 19.09 1400.00 35527.90 2002-06-12 23:35:00.000 163 35434.80 19.10 1400.00 35528.20 2002-06-12 23:36:00.000 163 35434.70 19.09 1400.00 35528.10 2002-06-12 23:37:00.000 163 35434.60 19.09 1400.00 35527.90 2002-06-12 23:38:00.000 163 35434.70 19.09 1399.90 35528.00 2002-06-12 23:39:00.000 163 35434.40 19.09 1399.90 35527.50 2002-06-12 23:40:00.000 163 35434.60 19.10 1399.90 35527.80 2002-06-12 23:41:00.000 163 35434.60 19.07 1399.70 35527.80 2002-06-12 23:42:00.000 163 35434.50 19.04 1399.90 35527.70 2002-06-12 23:43:00.000 163 35434.50 19.01 1399.80 35527.80 2002-06-12 23:44:00.000 163 35434.40 18.99 1399.70 35527.50 2002-06-12 23:45:00.000 163 35434.20 18.96 1399.70 35527.40 2002-06-12 23:46:00.000 163 35434.00 18.95 1399.50 35527.10 2002-06-12 23:47:00.000 163 35434.00 18.95 1399.50 35527.10 2002-06-12 23:48:00.000 163 35434.00 18.96 1399.40 35527.10 2002-06-12 23:49:00.000 163 35433.90 18.94 1399.50 35527.00 2002-06-12 23:50:00.000 163 35433.70 18.95 1399.40 35526.70 2002-06-12 23:51:00.000 163 35433.60 18.98 1399.50 35526.60 2002-06-12 23:52:00.000 163 35433.20 19.00 1399.30 35526.30 2002-06-12 23:53:00.000 163 35432.90 19.01 1399.30 35526.00 2002-06-12 23:54:00.000 163 35432.60 19.03 1399.30 35525.70 2002-06-12 23:55:00.000 163 35432.30 19.03 1399.20 35525.40 2002-06-12 23:56:00.000 163 35432.40 19.01 1399.40 35525.40 2002-06-12 23:57:00.000 163 35432.10 19.02 1399.30 35525.20 2002-06-12 23:58:00.000 163 35431.90 19.01 1399.30 35524.90 2002-06-12 23:59:00.000 163 35431.70 18.99 1399.30 35524.70