Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-06-15 00:00:00.000 166 35441.10 19.27 1400.60 35531.10 2002-06-15 00:01:00.000 166 35441.20 19.29 1400.50 35531.10 2002-06-15 00:02:00.000 166 35441.10 19.27 1400.50 35531.10 2002-06-15 00:03:00.000 166 35441.20 19.26 1400.50 35531.20 2002-06-15 00:04:00.000 166 35441.20 19.26 1400.50 35531.20 2002-06-15 00:05:00.000 166 35441.20 19.25 1400.50 35531.20 2002-06-15 00:06:00.000 166 35441.10 19.26 1400.50 35531.10 2002-06-15 00:07:00.000 166 35441.00 19.25 1400.40 35531.10 2002-06-15 00:08:00.000 166 35441.10 19.25 1400.30 35531.00 2002-06-15 00:09:00.000 166 35441.10 19.24 1400.40 35531.00 2002-06-15 00:10:00.000 166 35441.00 19.24 1400.40 35530.90 2002-06-15 00:11:00.000 166 35440.80 19.25 1400.20 35530.70 2002-06-15 00:12:00.000 166 35440.90 19.25 1400.40 35530.80 2002-06-15 00:13:00.000 166 35440.90 19.23 1400.30 35530.90 2002-06-15 00:14:00.000 166 35440.90 19.24 1400.40 35530.80 2002-06-15 00:15:00.000 166 35440.90 19.25 1400.30 35530.70 2002-06-15 00:16:00.000 166 35440.80 19.24 1400.30 35530.60 2002-06-15 00:17:00.000 166 35440.70 19.24 1400.30 35530.50 2002-06-15 00:18:00.000 166 35440.60 19.23 1400.30 35530.40 2002-06-15 00:19:00.000 166 35440.60 19.23 1400.30 35530.40 2002-06-15 00:20:00.000 166 35440.60 19.25 1400.40 35530.30 2002-06-15 00:21:00.000 166 35440.60 19.26 1400.30 35530.40 2002-06-15 00:22:00.000 166 35440.60 19.26 1400.40 35530.50 2002-06-15 00:23:00.000 166 35440.70 19.26 1400.30 35530.60 2002-06-15 00:24:00.000 166 35440.80 19.26 1400.40 35530.60 2002-06-15 00:25:00.000 166 35440.80 19.27 1400.50 35530.50 2002-06-15 00:26:00.000 166 35440.70 19.29 1400.60 35530.50 2002-06-15 00:27:00.000 166 35440.90 19.30 1400.40 35530.60 2002-06-15 00:28:00.000 166 35440.80 19.31 1400.70 35530.60 2002-06-15 00:29:00.000 166 35440.90 19.32 1400.70 35530.60 2002-06-15 00:30:00.000 166 35440.80 19.32 1400.70 35530.50 2002-06-15 00:31:00.000 166 35440.80 19.34 1400.50 35530.60 2002-06-15 00:32:00.000 166 35440.70 19.34 1400.50 35530.40 2002-06-15 00:33:00.000 166 35440.60 19.33 1400.60 35530.40 2002-06-15 00:34:00.000 166 35440.60 19.36 1400.70 35530.30 2002-06-15 00:35:00.000 166 35440.50 19.37 1400.60 35530.20 2002-06-15 00:36:00.000 166 35440.20 19.38 1400.40 35529.90 2002-06-15 00:37:00.000 166 35440.00 19.38 1400.40 35529.60 2002-06-15 00:38:00.000 166 35440.00 19.38 1400.40 35529.80 2002-06-15 00:39:00.000 166 35440.00 19.38 1400.40 35529.80 2002-06-15 00:40:00.000 166 35439.90 19.40 1400.40 35529.70 2002-06-15 00:41:00.000 166 35440.00 19.39 1400.40 35529.80 2002-06-15 00:42:00.000 166 35440.20 19.41 1400.40 35529.90 2002-06-15 00:43:00.000 166 35440.10 19.39 1400.30 35529.80 2002-06-15 00:44:00.000 166 35440.10 19.38 1400.30 35529.70 2002-06-15 00:45:00.000 166 35440.10 19.38 1400.30 35529.70 2002-06-15 00:46:00.000 166 35439.90 19.38 1400.20 35529.50 2002-06-15 00:47:00.000 166 35439.80 19.38 1400.30 35529.40 2002-06-15 00:48:00.000 166 35439.60 19.38 1400.30 35529.20 2002-06-15 00:49:00.000 166 35439.60 19.37 1400.40 35529.10 2002-06-15 00:50:00.000 166 35439.40 19.38 1400.30 35529.10 2002-06-15 00:51:00.000 166 35439.40 19.39 1400.30 35528.90 2002-06-15 00:52:00.000 166 35439.20 19.40 1400.30 35528.80 2002-06-15 00:53:00.000 166 35439.10 19.41 1400.30 35528.70 2002-06-15 00:54:00.000 166 35439.00 19.41 1400.30 35528.40 2002-06-15 00:55:00.000 166 35438.90 19.42 1400.30 35528.50 2002-06-15 00:56:00.000 166 35438.80 19.42 1400.30 35528.30 2002-06-15 00:57:00.000 166 35438.70 19.43 1400.30 35528.20 2002-06-15 00:58:00.000 166 35438.70 19.41 1400.30 35528.30 2002-06-15 00:59:00.000 166 35438.70 19.43 1400.30 35528.10 2002-06-15 01:00:00.000 166 35438.50 19.42 1400.50 35528.10 2002-06-15 01:01:00.000 166 35438.60 19.42 1400.60 35528.10 2002-06-15 01:02:00.000 166 35438.40 19.44 1400.50 35527.90 2002-06-15 01:03:00.000 166 35438.30 19.43 1400.60 35527.90 2002-06-15 01:04:00.000 166 35438.10 19.42 1400.50 35527.60 2002-06-15 01:05:00.000 166 35437.90 19.41 1400.50 35527.20 2002-06-15 01:06:00.000 166 35437.80 19.41 1400.30 35527.20 2002-06-15 01:07:00.000 166 35437.60 19.38 1400.60 35527.00 2002-06-15 01:08:00.000 166 35437.40 19.38 1400.50 35526.90 2002-06-15 01:09:00.000 166 35437.50 19.42 1400.50 35527.00 2002-06-15 01:10:00.000 166 35437.50 19.43 1400.70 35526.80 2002-06-15 01:11:00.000 166 35437.70 19.44 1400.60 35527.10 2002-06-15 01:12:00.000 166 35438.10 19.43 1400.70 35527.50 2002-06-15 01:13:00.000 166 35438.50 19.36 1400.90 35528.00 2002-06-15 01:14:00.000 166 35438.90 19.30 1401.00 35528.40 2002-06-15 01:15:00.000 166 35439.20 19.28 1401.10 35528.70 2002-06-15 01:16:00.000 166 35439.50 19.29 1401.10 35528.90 2002-06-15 01:17:00.000 166 35439.50 19.33 1400.90 35528.90 2002-06-15 01:18:00.000 166 35439.20 19.35 1400.80 35528.60 2002-06-15 01:19:00.000 166 35439.10 19.38 1400.80 35528.30 2002-06-15 01:20:00.000 166 35438.80 19.38 1400.70 35528.20 2002-06-15 01:21:00.000 166 35438.70 19.41 1400.60 35528.00 2002-06-15 01:22:00.000 166 35438.50 19.35 1400.70 35527.70 2002-06-15 01:23:00.000 166 35438.50 19.35 1400.70 35527.70 2002-06-15 01:24:00.000 166 35438.40 19.35 1400.60 35527.60 2002-06-15 01:25:00.000 166 35438.30 19.38 1400.40 35527.40 2002-06-15 01:26:00.000 166 35438.30 19.41 1400.50 35527.30 2002-06-15 01:27:00.000 166 35437.90 19.36 1400.70 35527.10 2002-06-15 01:28:00.000 166 35437.80 19.36 1400.80 35526.90 2002-06-15 01:29:00.000 166 35437.50 19.35 1400.80 35526.80 2002-06-15 01:30:00.000 166 35437.30 19.38 1400.80 35526.40 2002-06-15 01:31:00.000 166 35437.00 19.39 1400.60 35526.10 2002-06-15 01:32:00.000 166 35436.80 19.38 1400.70 35526.00 2002-06-15 01:33:00.000 166 35436.80 19.40 1400.80 35526.20 2002-06-15 01:34:00.000 166 35437.10 19.43 1401.00 35526.30 2002-06-15 01:35:00.000 166 35437.10 19.38 1401.10 35526.50 2002-06-15 01:36:00.000 166 35437.20 19.38 1401.10 35526.40 2002-06-15 01:37:00.000 166 35437.30 19.39 1401.20 35526.50 2002-06-15 01:38:00.000 166 35437.40 19.42 1401.20 35526.60 2002-06-15 01:39:00.000 166 35437.30 19.40 1401.20 35526.50 2002-06-15 01:40:00.000 166 35437.40 19.42 1401.30 35526.60 2002-06-15 01:41:00.000 166 35437.30 19.41 1401.30 35526.50 2002-06-15 01:42:00.000 166 35437.30 19.44 1401.10 35526.50 2002-06-15 01:43:00.000 166 35437.30 19.43 1401.10 35526.40 2002-06-15 01:44:00.000 166 35437.30 19.42 1401.00 35526.40 2002-06-15 01:45:00.000 166 35437.20 19.43 1401.00 35526.20 2002-06-15 01:46:00.000 166 35437.00 19.45 1401.00 35526.00 2002-06-15 01:47:00.000 166 35437.00 19.43 1401.00 35526.00 2002-06-15 01:48:00.000 166 35436.90 19.42 1400.90 35526.00 2002-06-15 01:49:00.000 166 35436.70 19.43 1401.30 35525.80 2002-06-15 01:50:00.000 166 35436.80 19.41 1401.20 35525.80 2002-06-15 01:51:00.000 166 35436.70 19.41 1401.30 35525.90 2002-06-15 01:52:00.000 166 35436.60 19.42 1401.50 35525.90 2002-06-15 01:53:00.000 166 35436.70 19.43 1401.40 35525.80 2002-06-15 01:54:00.000 166 35436.70 19.46 1401.50 35525.90 2002-06-15 01:55:00.000 166 35436.50 19.47 1401.40 35525.60 2002-06-15 01:56:00.000 166 35436.50 19.51 1401.40 35525.50 2002-06-15 01:57:00.000 166 35436.40 19.50 1401.40 35525.60 2002-06-15 01:58:00.000 166 35436.20 19.53 1401.40 35525.30 2002-06-15 01:59:00.000 166 35436.20 19.53 1401.60 35525.20 2002-06-15 02:00:00.000 166 35436.10 19.54 1401.50 35525.20 2002-06-15 02:01:00.000 166 35436.20 19.51 1401.50 35525.20 2002-06-15 02:02:00.000 166 35436.40 19.53 1401.60 35525.50 2002-06-15 02:03:00.000 166 35436.50 19.52 1401.70 35525.60 2002-06-15 02:04:00.000 166 35436.80 19.53 1401.80 35525.90 2002-06-15 02:05:00.000 166 35436.80 19.52 1401.70 35525.80 2002-06-15 02:06:00.000 166 35436.60 19.52 1401.70 35525.70 2002-06-15 02:07:00.000 166 35436.50 19.51 1401.70 35525.50 2002-06-15 02:08:00.000 166 35436.30 19.52 1401.60 35525.20 2002-06-15 02:09:00.000 166 35436.00 19.53 1401.50 35524.90 2002-06-15 02:10:00.000 166 35435.70 19.51 1401.40 35524.70 2002-06-15 02:11:00.000 166 35435.70 19.50 1401.40 35524.70 2002-06-15 02:12:00.000 166 35435.70 19.50 1401.30 35524.60 2002-06-15 02:13:00.000 166 35435.60 19.48 1401.30 35524.60 2002-06-15 02:14:00.000 166 35435.70 19.48 1401.40 35524.80 2002-06-15 02:15:00.000 166 35435.80 19.48 1401.40 35524.80 2002-06-15 02:16:00.000 166 35435.80 19.48 1401.40 35524.70 2002-06-15 02:17:00.000 166 35435.80 19.48 1401.40 35524.80 2002-06-15 02:18:00.000 166 35435.90 19.48 1401.40 35524.80 2002-06-15 02:19:00.000 166 35435.80 19.50 1401.50 35524.70 2002-06-15 02:20:00.000 166 35435.90 19.51 1401.30 35524.80 2002-06-15 02:21:00.000 166 35435.80 19.51 1401.60 35524.90 2002-06-15 02:22:00.000 166 35435.90 19.50 1401.40 35524.80 2002-06-15 02:23:00.000 166 35435.70 19.52 1401.40 35524.70 2002-06-15 02:24:00.000 166 35435.60 19.54 1401.40 35524.50 2002-06-15 02:25:00.000 166 35435.70 19.55 1401.20 35524.50 2002-06-15 02:26:00.000 166 35435.70 19.56 1401.30 35524.60 2002-06-15 02:27:00.000 166 35435.60 19.53 1401.30 35524.50 2002-06-15 02:28:00.000 166 35435.50 19.54 1401.40 35524.40 2002-06-15 02:29:00.000 166 35435.30 19.54 1401.30 35524.30 2002-06-15 02:30:00.000 166 35435.30 19.55 1401.40 35524.10 2002-06-15 02:31:00.000 166 35435.10 19.55 1401.20 35523.90 2002-06-15 02:32:00.000 166 35435.10 19.57 1401.10 35523.90 2002-06-15 02:33:00.000 166 35435.10 19.57 1401.20 35523.90 2002-06-15 02:34:00.000 166 35435.10 19.57 1401.20 35524.00 2002-06-15 02:35:00.000 166 35435.10 19.54 1401.20 35523.90 2002-06-15 02:36:00.000 166 35435.00 19.53 1401.20 35523.80 2002-06-15 02:37:00.000 166 35435.10 19.55 1401.10 35523.80 2002-06-15 02:38:00.000 166 35435.10 19.57 1401.00 35523.80 2002-06-15 02:39:00.000 166 35435.20 19.56 1401.00 35523.80 2002-06-15 02:40:00.000 166 35435.10 19.55 1401.00 35523.80 2002-06-15 02:41:00.000 166 35435.20 19.55 1400.90 35523.90 2002-06-15 02:42:00.000 166 35435.20 19.53 1400.90 35523.80 2002-06-15 02:43:00.000 166 35435.00 19.53 1400.90 35523.70 2002-06-15 02:44:00.000 166 35434.70 19.51 1400.90 35523.50 2002-06-15 02:45:00.000 166 35434.40 19.48 1400.80 35523.20 2002-06-15 02:46:00.000 166 35434.50 19.55 1400.50 35523.20 2002-06-15 02:47:00.000 166 35434.50 19.56 1400.30 35523.10 2002-06-15 02:48:00.000 166 35434.30 19.57 1400.30 35523.00 2002-06-15 02:49:00.000 166 35434.00 19.53 1400.20 35522.50 2002-06-15 02:50:00.000 166 35434.00 19.51 1400.20 35522.50 2002-06-15 02:51:00.000 166 35434.10 19.49 1400.30 35522.60 2002-06-15 02:52:00.000 166 35434.00 19.48 1400.10 35522.50 2002-06-15 02:53:00.000 166 35433.70 19.47 1400.00 35522.40 2002-06-15 02:54:00.000 166 35433.40 19.42 1399.90 35522.00 2002-06-15 02:55:00.000 166 35433.30 19.40 1399.80 35521.80 2002-06-15 02:56:00.000 166 35433.20 19.41 1399.50 35521.70 2002-06-15 02:57:00.000 166 35432.90 19.37 1399.60 35521.50 2002-06-15 02:58:00.000 166 35432.60 19.31 1399.40 35521.20 2002-06-15 02:59:00.000 166 35432.40 19.30 1399.50 35520.90 2002-06-15 03:00:00.000 166 35432.30 19.29 1399.50 35520.90 2002-06-15 03:01:00.000 166 35432.10 19.29 1399.60 35520.50 2002-06-15 03:02:00.000 166 35431.70 19.29 1399.70 35520.10 2002-06-15 03:03:00.000 166 35431.40 19.31 1399.70 35519.70 2002-06-15 03:04:00.000 166 35431.20 19.32 1399.70 35519.50 2002-06-15 03:05:00.000 166 35431.00 19.33 1400.00 35519.40 2002-06-15 03:06:00.000 166 35430.90 19.34 1400.20 35519.30 2002-06-15 03:07:00.000 166 35430.80 19.36 1400.50 35519.10 2002-06-15 03:08:00.000 166 35430.60 19.39 1400.60 35518.90 2002-06-15 03:09:00.000 166 35430.40 19.40 1400.90 35518.70 2002-06-15 03:10:00.000 166 35430.20 19.40 1401.20 35518.60 2002-06-15 03:11:00.000 166 35429.90 19.41 1401.40 35518.30 2002-06-15 03:12:00.000 166 35429.60 19.39 1401.60 35518.00 2002-06-15 03:13:00.000 166 35429.40 19.40 1401.90 35517.70 2002-06-15 03:14:00.000 166 35429.30 19.44 1401.90 35517.60 2002-06-15 03:15:00.000 166 35429.30 19.49 1402.20 35517.70 2002-06-15 03:16:00.000 166 35429.30 19.52 1402.40 35517.70 2002-06-15 03:17:00.000 166 35429.40 19.57 1402.70 35517.80 2002-06-15 03:18:00.000 166 35429.30 19.63 1402.80 35517.30 2002-06-15 03:19:00.000 166 35428.80 19.58 1403.10 35517.20 2002-06-15 03:20:00.000 166 35428.70 19.60 1403.30 35517.10 2002-06-15 03:21:00.000 166 35428.50 19.60 1403.40 35516.80 2002-06-15 03:22:00.000 166 35428.30 19.63 1403.50 35516.60 2002-06-15 03:23:00.000 166 35428.20 19.65 1403.70 35516.60 2002-06-15 03:24:00.000 166 35428.00 19.69 1403.70 35516.40 2002-06-15 03:25:00.000 166 35427.70 19.66 1403.90 35516.20 2002-06-15 03:26:00.000 166 35427.40 19.66 1404.10 35515.70 2002-06-15 03:27:00.000 166 35427.20 19.70 1404.20 35515.60 2002-06-15 03:28:00.000 166 35427.10 19.73 1404.30 35515.50 2002-06-15 03:29:00.000 166 35427.00 19.78 1404.40 35515.50 2002-06-15 03:30:00.000 166 35426.80 19.79 1404.60 35515.10 2002-06-15 03:31:00.000 166 35426.30 19.80 1404.70 35514.90 2002-06-15 03:32:00.000 166 35426.00 19.82 1404.80 35514.40 2002-06-15 03:33:00.000 166 35425.60 19.83 1405.00 35514.10 2002-06-15 03:34:00.000 166 35425.30 19.85 1405.10 35513.60 2002-06-15 03:35:00.000 166 35425.30 19.87 1405.30 35513.70 2002-06-15 03:36:00.000 166 35425.10 19.88 1405.40 35513.70 2002-06-15 03:37:00.000 166 35424.90 19.88 1405.60 35513.30 2002-06-15 03:38:00.000 166 35424.80 19.90 1405.60 35513.10 2002-06-15 03:39:00.000 166 35424.80 19.91 1405.70 35513.00 2002-06-15 03:40:00.000 166 35424.60 19.92 1405.80 35512.90 2002-06-15 03:41:00.000 166 35424.50 19.92 1405.90 35512.90 2002-06-15 03:42:00.000 166 35424.30 19.90 1405.90 35512.60 2002-06-15 03:43:00.000 166 35424.40 19.93 1406.10 35512.90 2002-06-15 03:44:00.000 166 35424.40 19.94 1406.30 35512.80 2002-06-15 03:45:00.000 166 35424.20 19.97 1406.20 35512.60 2002-06-15 03:46:00.000 166 35424.30 20.00 1406.40 35512.70 2002-06-15 03:47:00.000 166 35423.90 20.02 1406.50 35512.40 2002-06-15 03:48:00.000 166 35423.60 20.01 1406.80 35512.20 2002-06-15 03:49:00.000 166 35423.20 20.04 1406.90 35511.70 2002-06-15 03:50:00.000 166 35423.10 20.04 1406.90 35511.50 2002-06-15 03:51:00.000 166 35422.80 20.05 1407.00 35511.20 2002-06-15 03:52:00.000 166 35422.30 20.02 1407.20 35510.70 2002-06-15 03:53:00.000 166 35422.30 20.06 1407.10 35510.90 2002-06-15 03:54:00.000 166 35422.10 20.05 1407.50 35510.60 2002-06-15 03:55:00.000 166 35421.80 20.04 1407.60 35510.20 2002-06-15 03:56:00.000 166 35421.70 20.07 1407.40 35510.20 2002-06-15 03:57:00.000 166 35421.80 20.09 1407.20 35510.20 2002-06-15 03:58:00.000 166 35422.30 20.12 1407.50 35510.60 2002-06-15 03:59:00.000 166 35422.30 20.15 1407.70 35510.80 2002-06-15 04:00:00.000 166 35422.20 20.15 1407.80 35510.80 2002-06-15 04:01:00.000 166 35422.50 20.17 1407.90 35510.90 2002-06-15 04:02:00.000 166 35422.30 20.15 1408.20 35510.60 2002-06-15 04:03:00.000 166 35422.30 20.15 1408.00 35510.80 2002-06-15 04:04:00.000 166 35422.10 20.16 1408.20 35510.60 2002-06-15 04:05:00.000 166 35421.60 20.13 1408.40 35509.80 2002-06-15 04:06:00.000 166 35421.60 20.15 1408.30 35509.90 2002-06-15 04:07:00.000 166 35421.40 20.14 1408.20 35509.70 2002-06-15 04:08:00.000 166 35421.60 20.14 1408.40 35510.00 2002-06-15 04:09:00.000 166 35422.00 20.17 1408.40 35510.20 2002-06-15 04:10:00.000 166 35421.90 20.16 1408.50 35510.40 2002-06-15 04:11:00.000 166 35421.80 20.15 1408.50 35510.10 2002-06-15 04:12:00.000 166 35422.00 20.14 1408.80 35510.40 2002-06-15 04:13:00.000 166 35422.10 20.14 1408.80 35510.40 2002-06-15 04:14:00.000 166 35421.80 20.14 1408.80 35510.00 2002-06-15 04:15:00.000 166 35421.50 20.12 1408.80 35509.80 2002-06-15 04:16:00.000 166 35421.40 20.08 1408.90 35509.80 2002-06-15 04:17:00.000 166 35421.10 20.07 1409.00 35509.40 2002-06-15 04:18:00.000 166 35421.10 20.05 1409.00 35509.50 2002-06-15 04:19:00.000 166 35421.80 20.08 1409.20 35510.40 2002-06-15 04:20:00.000 166 35422.00 20.06 1409.40 35510.30 2002-06-15 04:21:00.000 166 35422.50 20.03 1409.50 35510.90 2002-06-15 04:22:00.000 166 35423.10 20.05 1409.50 35511.50 2002-06-15 04:23:00.000 166 35424.30 20.09 1409.80 35512.50 2002-06-15 04:24:00.000 166 35425.30 20.09 1409.90 35513.80 2002-06-15 04:25:00.000 166 35425.70 20.09 1410.10 35514.00 2002-06-15 04:26:00.000 166 35425.90 20.10 1409.90 35514.10 2002-06-15 04:27:00.000 166 35426.00 20.11 1409.90 35514.20 2002-06-15 04:28:00.000 166 35426.30 20.12 1409.90 35514.70 2002-06-15 04:29:00.000 166 35426.60 20.11 1409.90 35515.00 2002-06-15 04:30:00.000 166 35426.50 20.10 1410.00 35514.80 2002-06-15 04:31:00.000 166 35426.70 20.09 1409.80 35515.10 2002-06-15 04:32:00.000 166 35427.20 20.10 1409.80 35515.50 2002-06-15 04:33:00.000 166 35427.20 20.10 1409.60 35515.30 2002-06-15 04:34:00.000 166 35427.20 20.07 1409.70 35515.40 2002-06-15 04:35:00.000 166 35427.20 20.08 1409.50 35515.60 2002-06-15 04:36:00.000 166 35426.50 20.06 1409.40 35514.60 2002-06-15 04:37:00.000 166 35425.70 20.01 1409.10 35513.70 2002-06-15 04:38:00.000 166 35425.20 19.97 1409.10 35513.40 2002-06-15 04:39:00.000 166 35424.80 19.96 1409.30 35512.80 2002-06-15 04:40:00.000 166 35424.90 19.94 1409.50 35513.00 2002-06-15 04:41:00.000 166 35425.60 19.93 1409.60 35513.80 2002-06-15 04:42:00.000 166 35426.40 19.94 1410.00 35514.60 2002-06-15 04:43:00.000 166 35427.10 19.93 1409.90 35515.30 2002-06-15 04:44:00.000 166 35427.50 19.92 1410.10 35515.80 2002-06-15 04:45:00.000 166 35427.50 19.92 1410.10 35515.70 2002-06-15 04:46:00.000 166 35427.50 19.93 1410.00 35515.70 2002-06-15 04:47:00.000 166 35427.40 19.90 1410.10 35515.60 2002-06-15 04:48:00.000 166 35427.40 19.93 1410.10 35515.30 2002-06-15 04:49:00.000 166 35427.30 19.91 1409.90 35515.20 2002-06-15 04:50:00.000 166 35427.60 19.89 1409.90 35515.60 2002-06-15 04:51:00.000 166 35427.60 19.87 1409.80 35515.50 2002-06-15 04:52:00.000 166 35427.50 19.84 1409.80 35515.70 2002-06-15 04:53:00.000 166 35427.30 19.84 1409.50 35515.40 2002-06-15 04:54:00.000 166 35427.30 19.81 1409.50 35515.40 2002-06-15 04:55:00.000 166 35427.30 19.80 1409.70 35515.30 2002-06-15 04:56:00.000 166 35426.80 19.76 1409.40 35514.70 2002-06-15 04:57:00.000 166 35427.10 19.77 1409.40 35515.30 2002-06-15 04:58:00.000 166 35426.30 19.75 1409.60 35514.20 2002-06-15 04:59:00.000 166 35426.60 19.73 1409.80 35514.60 2002-06-15 05:00:00.000 166 35426.30 19.66 1409.70 35514.60 2002-06-15 05:01:00.000 166 35426.30 19.62 1409.80 35514.30 2002-06-15 05:02:00.000 166 35427.40 19.61 1409.80 35515.60 2002-06-15 05:03:00.000 166 35428.10 19.58 1410.00 35516.10 2002-06-15 05:04:00.000 166 35429.30 19.62 1410.00 35517.40 2002-06-15 05:05:00.000 166 35430.20 19.64 1409.90 35518.20 2002-06-15 05:06:00.000 166 35430.70 19.64 99999.00 35518.70 2002-06-15 05:07:00.000 166 35430.80 19.62 1409.80 35518.80 2002-06-15 05:08:00.000 166 35431.30 19.60 1409.80 35519.30 2002-06-15 05:09:00.000 166 35431.40 19.59 1409.60 35519.30 2002-06-15 05:10:00.000 166 35431.40 19.58 1409.10 35519.50 2002-06-15 05:11:00.000 166 35431.50 19.56 1409.40 35519.60 2002-06-15 05:12:00.000 166 35431.60 19.54 1409.20 35519.50 2002-06-15 05:13:00.000 166 35431.60 19.53 1408.90 35519.50 2002-06-15 05:14:00.000 166 35431.90 19.58 1408.80 35519.80 2002-06-15 05:15:00.000 166 35432.20 19.54 1408.70 35520.10 2002-06-15 05:16:00.000 166 35432.40 19.54 1408.70 35520.50 2002-06-15 05:17:00.000 166 35433.00 19.53 1408.70 35521.10 2002-06-15 05:18:00.000 166 35433.60 19.52 1408.60 35521.70 2002-06-15 05:19:00.000 166 35433.80 19.49 1408.70 35521.90 2002-06-15 05:20:00.000 166 35434.40 19.50 1408.60 35522.30 2002-06-15 05:21:00.000 166 35434.60 19.50 1408.40 35522.40 2002-06-15 05:22:00.000 166 35435.00 19.49 1408.40 35522.90 2002-06-15 05:23:00.000 166 35435.80 19.45 1408.40 35523.80 2002-06-15 05:24:00.000 166 35437.70 19.46 1408.80 35525.70 2002-06-15 05:25:00.000 166 35439.30 19.45 1408.90 35527.40 2002-06-15 05:26:00.000 166 35439.90 19.42 1408.90 35527.90 2002-06-15 05:27:00.000 166 35439.50 19.39 1408.70 35527.40 2002-06-15 05:28:00.000 166 35439.30 19.36 1408.40 35527.00 2002-06-15 05:29:00.000 166 35439.80 19.27 1408.70 35527.80 2002-06-15 05:30:00.000 166 35441.10 19.26 1408.80 35529.00 2002-06-15 05:31:00.000 166 35443.60 19.28 1409.20 35531.70 2002-06-15 05:32:00.000 166 35446.30 19.28 1409.40 35534.40 2002-06-15 05:33:00.000 166 35449.50 19.20 1409.60 35537.70 2002-06-15 05:34:00.000 166 35452.80 19.08 1409.60 35540.90 2002-06-15 05:35:00.000 166 35454.50 19.05 1409.50 35542.40 2002-06-15 05:36:00.000 166 35454.90 19.06 1409.00 35543.00 2002-06-15 05:37:00.000 166 35454.20 19.11 1408.20 35541.90 2002-06-15 05:38:00.000 166 35452.70 19.10 1407.70 35540.40 2002-06-15 05:39:00.000 166 35451.30 19.08 1407.20 35539.00 2002-06-15 05:40:00.000 166 35450.50 19.05 1406.80 35538.20 2002-06-15 05:41:00.000 166 35450.10 19.05 1406.70 35538.00 2002-06-15 05:42:00.000 166 35449.90 19.06 1406.60 35537.70 2002-06-15 05:43:00.000 166 35449.50 19.03 1406.50 35537.30 2002-06-15 05:44:00.000 166 35448.80 19.03 1406.40 35536.50 2002-06-15 05:45:00.000 166 35447.70 19.02 1406.10 35535.30 2002-06-15 05:46:00.000 166 35447.90 19.02 1406.30 35535.70 2002-06-15 05:47:00.000 166 35447.50 19.01 1406.20 35535.00 2002-06-15 05:48:00.000 166 35447.70 19.01 1406.30 35535.40 2002-06-15 05:49:00.000 166 35447.50 19.00 1406.30 35535.10 2002-06-15 05:50:00.000 166 35447.50 18.98 1406.30 35535.20 2002-06-15 05:51:00.000 166 35447.70 18.97 1406.50 35535.40 2002-06-15 05:52:00.000 166 35447.60 18.97 1406.60 35535.30 2002-06-15 05:53:00.000 166 35447.70 18.98 1406.50 35535.40 2002-06-15 05:54:00.000 166 35448.10 18.99 1406.60 35535.90 2002-06-15 05:55:00.000 166 35448.50 19.00 1406.90 35536.30 2002-06-15 05:56:00.000 166 35448.90 18.99 1406.80 35536.50 2002-06-15 05:57:00.000 166 35449.30 18.96 1406.90 35537.10 2002-06-15 05:58:00.000 166 35449.30 18.96 1406.80 35536.80 2002-06-15 05:59:00.000 166 35449.70 18.96 1406.70 35537.50 2002-06-15 06:00:00.000 166 35451.30 18.98 1407.10 35537.50 2002-06-15 06:01:00.000 166 35452.10 18.96 1407.30 35539.80 2002-06-15 06:02:00.000 166 35452.80 18.95 1407.20 35540.50 2002-06-15 06:03:00.000 166 35453.30 18.95 1407.20 35540.90 2002-06-15 06:04:00.000 166 35453.60 18.94 1407.20 35541.20 2002-06-15 06:05:00.000 166 35454.20 18.95 1407.10 35541.90 2002-06-15 06:06:00.000 166 35454.60 18.98 1407.10 35542.40 2002-06-15 06:07:00.000 166 35455.80 18.96 1407.20 35543.60 2002-06-15 06:08:00.000 166 35455.90 18.97 1407.20 35543.60 2002-06-15 06:09:00.000 166 35456.40 18.93 1407.20 35544.20 2002-06-15 06:10:00.000 166 35457.00 18.93 1407.30 35544.80 2002-06-15 06:11:00.000 166 35457.30 18.93 1407.40 35545.10 2002-06-15 06:12:00.000 166 35458.00 18.92 1407.40 35545.80 2002-06-15 06:13:00.000 166 35458.70 18.92 1407.40 35546.50 2002-06-15 06:14:00.000 166 35459.70 18.95 1407.40 35547.50 2002-06-15 06:15:00.000 166 35460.10 18.95 1407.30 35547.90 2002-06-15 06:16:00.000 166 35460.40 18.97 1407.20 35548.10 2002-06-15 06:17:00.000 166 35461.00 18.98 1407.20 35548.70 2002-06-15 06:18:00.000 166 35461.80 18.98 1407.30 35549.80 2002-06-15 06:19:00.000 166 35462.00 18.99 1407.20 35549.80 2002-06-15 06:20:00.000 166 35461.60 18.99 1406.80 35549.40 2002-06-15 06:21:00.000 166 35461.70 19.00 1406.70 35549.60 2002-06-15 06:22:00.000 166 35461.80 18.99 1406.60 35549.60 2002-06-15 06:23:00.000 166 35461.80 19.02 1406.40 35549.50 2002-06-15 06:24:00.000 166 35461.50 19.02 1406.10 35549.20 2002-06-15 06:25:00.000 166 35461.40 19.04 1406.10 35549.10 2002-06-15 06:26:00.000 166 35461.10 19.08 1405.80 35548.80 2002-06-15 06:27:00.000 166 35461.50 19.10 1405.70 35549.30 2002-06-15 06:28:00.000 166 35461.40 19.10 1405.70 35549.10 2002-06-15 06:29:00.000 166 35461.70 19.10 1405.60 35549.40 2002-06-15 06:30:00.000 166 35461.90 19.11 1405.50 35549.50 2002-06-15 06:31:00.000 166 35461.90 19.10 1405.50 35549.60 2002-06-15 06:32:00.000 166 35462.40 19.14 1405.30 35550.10 2002-06-15 06:33:00.000 166 35462.70 19.12 1405.30 35550.30 2002-06-15 06:34:00.000 166 35463.60 19.13 1405.50 35551.30 2002-06-15 06:35:00.000 166 35464.80 19.13 1405.20 35552.50 2002-06-15 06:36:00.000 166 35465.50 19.13 1405.30 35553.20 2002-06-15 06:37:00.000 166 35466.50 19.10 1405.20 35554.20 2002-06-15 06:38:00.000 166 35467.10 19.11 1405.00 35554.60 2002-06-15 06:39:00.000 166 35467.10 19.09 1404.80 35554.50 2002-06-15 06:40:00.000 166 35468.40 19.11 1404.80 35556.00 2002-06-15 06:41:00.000 166 35469.40 19.10 1404.70 35557.00 2002-06-15 06:42:00.000 166 35470.80 19.09 1404.80 35558.60 2002-06-15 06:43:00.000 166 35471.70 19.06 1404.80 35559.50 2002-06-15 06:44:00.000 166 35472.30 19.01 1404.60 35560.00 2002-06-15 06:45:00.000 166 35473.30 19.00 1404.30 35561.00 2002-06-15 06:46:00.000 166 35474.10 19.00 99999.00 35561.90 2002-06-15 06:47:00.000 166 35475.00 19.00 1403.70 35562.50 2002-06-15 06:48:00.000 166 35475.80 18.99 1403.40 35563.40 2002-06-15 06:49:00.000 166 35477.00 18.97 1403.20 35564.60 2002-06-15 06:50:00.000 166 35478.80 18.96 1403.10 35566.40 2002-06-15 06:51:00.000 166 35480.20 18.94 1403.00 35567.80 2002-06-15 06:52:00.000 166 35481.70 18.94 1402.80 35569.20 2002-06-15 06:53:00.000 166 35483.20 18.94 1402.60 35570.80 2002-06-15 06:54:00.000 166 35484.60 18.94 1402.40 35572.20 2002-06-15 06:55:00.000 166 35486.30 18.89 1402.30 35574.00 2002-06-15 06:56:00.000 166 35487.40 18.86 1402.00 35574.90 2002-06-15 06:57:00.000 166 35488.60 18.85 1401.60 35576.20 2002-06-15 06:58:00.000 166 35489.00 18.84 1401.20 35576.40 2002-06-15 06:59:00.000 166 35490.20 18.83 1400.90 35577.70 2002-06-15 07:00:00.000 166 35490.60 18.84 1400.40 35577.70 2002-06-15 07:01:00.000 166 35490.70 18.82 1399.90 35578.00 2002-06-15 07:02:00.000 166 35491.10 18.82 1399.80 35578.40 2002-06-15 07:03:00.000 166 35491.20 18.82 1399.40 35578.70 2002-06-15 07:04:00.000 166 35491.40 18.81 1399.20 35578.80 2002-06-15 07:05:00.000 166 35492.20 18.82 1398.90 35579.60 2002-06-15 07:06:00.000 166 35492.60 18.80 1398.60 35580.00 2002-06-15 07:07:00.000 166 35492.60 18.81 1398.30 35579.80 2002-06-15 07:08:00.000 166 35492.90 18.80 1397.80 35580.20 2002-06-15 07:09:00.000 166 35492.90 18.79 1397.50 35580.00 2002-06-15 07:10:00.000 166 35493.60 18.80 1397.40 35580.90 2002-06-15 07:11:00.000 166 35494.00 18.79 1397.20 35581.40 2002-06-15 07:12:00.000 166 35494.30 18.78 99999.00 35581.60 2002-06-15 07:13:00.000 166 35494.90 18.75 99999.00 35582.40 2002-06-15 07:14:00.000 166 35495.80 18.77 99999.00 35583.10 2002-06-15 07:15:00.000 166 35496.40 18.83 99999.00 35583.70 2002-06-15 07:16:00.000 166 35495.80 18.82 99999.00 35582.90 2002-06-15 07:17:00.000 166 35495.80 18.82 99999.00 35583.10 2002-06-15 07:18:00.000 166 35495.90 18.81 99999.00 35583.10 2002-06-15 07:19:00.000 166 35495.40 18.83 99999.00 35582.50 2002-06-15 07:20:00.000 166 35496.40 18.80 99999.00 35583.80 2002-06-15 07:21:00.000 166 35496.50 18.82 99999.00 35583.70 2002-06-15 07:22:00.000 166 35496.20 18.81 99999.00 35583.40 2002-06-15 07:23:00.000 166 35496.00 18.80 99999.00 35583.30 2002-06-15 07:24:00.000 166 35496.30 18.81 99999.00 35583.80 2002-06-15 07:25:00.000 166 35496.20 18.80 1395.00 35583.50 2002-06-15 07:26:00.000 166 35496.90 18.82 1395.10 35584.10 2002-06-15 07:27:00.000 166 35497.60 18.85 1395.20 35584.90 2002-06-15 07:28:00.000 166 35497.20 18.86 1395.00 35584.40 2002-06-15 07:29:00.000 166 35496.90 18.85 1394.90 35584.10 2002-06-15 07:30:00.000 166 35496.70 18.86 1394.80 35583.90 2002-06-15 07:31:00.000 166 35496.90 18.88 1394.90 35584.20 2002-06-15 07:32:00.000 166 35496.60 18.86 1394.80 35583.90 2002-06-15 07:33:00.000 166 35496.70 18.87 1395.00 35584.20 2002-06-15 07:34:00.000 166 35496.50 18.89 1394.80 35583.90 2002-06-15 07:35:00.000 166 35497.20 18.90 1395.00 35584.70 2002-06-15 07:36:00.000 166 35497.60 18.88 1395.10 35584.80 2002-06-15 07:37:00.000 166 35497.90 18.87 1395.40 35585.30 2002-06-15 07:38:00.000 166 35497.80 18.82 1395.40 35585.20 2002-06-15 07:39:00.000 166 35497.10 18.79 1395.40 35584.50 2002-06-15 07:40:00.000 166 35496.70 18.78 1395.60 35584.10 2002-06-15 07:41:00.000 166 35495.80 18.77 1395.50 35583.20 2002-06-15 07:42:00.000 166 35496.10 18.76 1395.70 35583.50 2002-06-15 07:43:00.000 166 35496.30 18.80 1395.80 35583.70 2002-06-15 07:44:00.000 166 35496.70 18.79 1395.90 35584.10 2002-06-15 07:45:00.000 166 35497.20 18.81 1396.30 35584.50 2002-06-15 07:46:00.000 166 35497.10 18.82 1396.10 35584.20 2002-06-15 07:47:00.000 166 35497.50 18.80 1396.10 35584.90 2002-06-15 07:48:00.000 166 35497.50 18.81 1396.30 35584.90 2002-06-15 07:49:00.000 166 35497.40 18.85 1396.30 35584.80 2002-06-15 07:50:00.000 166 35497.90 18.85 1396.50 35585.30 2002-06-15 07:51:00.000 166 35498.20 18.86 1396.60 35585.60 2002-06-15 07:52:00.000 166 35498.80 18.87 1396.70 35586.30 2002-06-15 07:53:00.000 166 35499.20 18.90 1396.60 35586.80 2002-06-15 07:54:00.000 166 35499.20 18.90 1396.70 35586.80 2002-06-15 07:55:00.000 166 35499.80 18.90 1396.70 35587.40 2002-06-15 07:56:00.000 166 35499.90 18.94 1396.30 35587.30 2002-06-15 07:57:00.000 166 35500.20 18.95 1396.30 35587.60 2002-06-15 07:58:00.000 166 35501.70 18.97 1396.50 35589.20 2002-06-15 07:59:00.000 166 35502.20 18.97 1396.70 35589.50 2002-06-15 08:00:00.000 166 35503.50 18.97 1396.70 35589.50 2002-06-15 08:01:00.000 166 35504.20 18.98 1396.80 35591.70 2002-06-15 08:02:00.000 166 35504.80 19.00 1396.60 35592.20 2002-06-15 08:03:00.000 166 35506.10 19.01 1396.80 35593.80 2002-06-15 08:04:00.000 166 35507.20 19.02 1396.70 35594.80 2002-06-15 08:05:00.000 166 35507.70 19.02 1396.70 35595.20 2002-06-15 08:06:00.000 166 35508.10 19.03 1396.70 35595.70 2002-06-15 08:07:00.000 166 35507.80 19.05 1396.40 35595.30 2002-06-15 08:08:00.000 166 35508.40 19.07 1396.30 35596.00 2002-06-15 08:09:00.000 166 35508.40 19.09 1396.30 35595.90 2002-06-15 08:10:00.000 166 35508.30 19.08 1396.40 35595.90 2002-06-15 08:11:00.000 166 35507.60 19.07 1396.10 35595.20 2002-06-15 08:12:00.000 166 35508.10 19.11 1396.40 35595.70 2002-06-15 08:13:00.000 166 35508.60 19.14 1396.30 35596.20 2002-06-15 08:14:00.000 166 35508.80 19.14 1396.50 35596.70 2002-06-15 08:15:00.000 166 35509.10 19.14 1396.60 35596.60 2002-06-15 08:16:00.000 166 35510.50 19.14 1397.00 35598.30 2002-06-15 08:17:00.000 166 35511.60 19.19 1397.10 35599.30 2002-06-15 08:18:00.000 166 35512.30 19.21 1397.30 35599.90 2002-06-15 08:19:00.000 166 35513.20 19.22 1397.30 35600.90 2002-06-15 08:20:00.000 166 35513.40 19.23 1397.30 35601.10 2002-06-15 08:21:00.000 166 35513.40 19.27 1397.20 35601.00 2002-06-15 08:22:00.000 166 35513.60 19.27 1397.20 35601.50 2002-06-15 08:23:00.000 166 35512.70 19.28 1397.10 35600.40 2002-06-15 08:24:00.000 166 35512.90 19.26 1397.20 35600.80 2002-06-15 08:25:00.000 166 35513.50 19.31 1397.30 35601.20 2002-06-15 08:26:00.000 166 35513.50 19.28 1397.30 35601.50 2002-06-15 08:27:00.000 166 35513.40 19.31 1397.40 35601.20 2002-06-15 08:28:00.000 166 35513.60 19.32 1397.50 35601.50 2002-06-15 08:29:00.000 166 35513.20 19.30 1397.60 35601.00 2002-06-15 08:30:00.000 166 35512.90 19.33 1397.80 35600.80 2002-06-15 08:31:00.000 166 35513.10 19.37 1397.80 35601.00 2002-06-15 08:32:00.000 166 35512.20 19.40 1397.70 35600.10 2002-06-15 08:33:00.000 166 35511.50 19.42 1397.60 35599.40 2002-06-15 08:34:00.000 166 35510.60 19.42 1397.90 35598.50 2002-06-15 08:35:00.000 166 35510.10 19.48 1397.80 35597.90 2002-06-15 08:36:00.000 166 35509.40 19.50 1397.90 35597.20 2002-06-15 08:37:00.000 166 35508.90 19.51 1398.00 35596.80 2002-06-15 08:38:00.000 166 35508.60 19.52 1398.30 35596.50 2002-06-15 08:39:00.000 166 35508.10 19.55 1398.40 35596.10 2002-06-15 08:40:00.000 166 35508.20 19.57 1398.70 35596.10 2002-06-15 08:41:00.000 166 35509.00 19.59 1399.00 35597.10 2002-06-15 08:42:00.000 166 35509.80 19.62 1399.40 35597.80 2002-06-15 08:43:00.000 166 35510.50 19.63 1399.70 35598.70 2002-06-15 08:44:00.000 166 35511.00 19.64 1400.00 35599.10 2002-06-15 08:45:00.000 166 35511.80 19.65 1400.10 35600.00 2002-06-15 08:46:00.000 166 35512.90 19.67 1400.30 35601.00 2002-06-15 08:47:00.000 166 35513.60 19.67 1400.70 35601.80 2002-06-15 08:48:00.000 166 35513.60 19.69 1400.50 35601.60 2002-06-15 08:49:00.000 166 35513.40 19.66 1400.50 35601.60 2002-06-15 08:50:00.000 166 35513.10 19.67 1400.50 35601.30 2002-06-15 08:51:00.000 166 35512.70 19.68 1400.30 35600.80 2002-06-15 08:52:00.000 166 35512.70 19.67 1400.40 35601.00 2002-06-15 08:53:00.000 166 99999.00 19.66 1400.30 35600.90 2002-06-15 08:54:00.000 166 35512.80 19.67 1400.20 35601.10 2002-06-15 08:55:00.000 166 35512.50 19.67 1400.20 35600.80 2002-06-15 08:56:00.000 166 35511.70 19.67 1399.90 35599.80 2002-06-15 08:57:00.000 166 35510.60 19.69 1399.60 35598.60 2002-06-15 08:58:00.000 166 35509.60 19.69 1399.20 35597.60 2002-06-15 08:59:00.000 166 35508.60 19.68 1399.10 35596.90 2002-06-15 09:00:00.000 166 35507.60 19.68 1398.90 35596.90 2002-06-15 09:01:00.000 166 35507.20 19.68 1398.70 35595.50 2002-06-15 09:02:00.000 166 35507.00 19.68 1398.70 35595.40 2002-06-15 09:03:00.000 166 35506.30 19.71 1398.60 35594.50 2002-06-15 09:04:00.000 166 35505.30 19.67 1398.50 35593.70 2002-06-15 09:05:00.000 166 35505.00 19.66 1398.50 35593.40 2002-06-15 09:06:00.000 166 35504.50 19.64 1398.30 35592.90 2002-06-15 09:07:00.000 166 35504.10 19.65 1398.20 35592.50 2002-06-15 09:08:00.000 166 35504.20 19.64 1398.00 35592.60 2002-06-15 09:09:00.000 166 35504.70 19.64 1398.20 35593.20 2002-06-15 09:10:00.000 166 35505.10 19.63 1398.20 35593.60 2002-06-15 09:11:00.000 166 35505.20 19.60 1398.10 35593.60 2002-06-15 09:12:00.000 166 35505.60 19.59 1398.00 35594.00 2002-06-15 09:13:00.000 166 35506.40 19.58 1398.00 35594.90 2002-06-15 09:14:00.000 166 35507.20 19.55 1398.10 35595.70 2002-06-15 09:15:00.000 166 35506.90 19.53 1397.70 35595.10 2002-06-15 09:16:00.000 166 35506.90 19.50 1397.50 35595.20 2002-06-15 09:17:00.000 166 35508.10 19.48 1397.60 35596.70 2002-06-15 09:18:00.000 166 35507.70 19.48 1397.40 35596.10 2002-06-15 09:19:00.000 166 35508.30 19.47 1397.40 35596.80 2002-06-15 09:20:00.000 166 35509.00 19.44 1397.30 35597.50 2002-06-15 09:21:00.000 166 35509.80 19.45 1397.20 35598.30 2002-06-15 09:22:00.000 166 35509.90 19.42 1397.20 35598.40 2002-06-15 09:23:00.000 166 35510.00 19.43 1397.00 35598.60 2002-06-15 09:24:00.000 166 35510.10 19.42 1396.60 35598.60 2002-06-15 09:25:00.000 166 35511.40 19.45 1396.90 35600.10 2002-06-15 09:26:00.000 166 35511.70 19.45 1396.70 35600.40 2002-06-15 09:27:00.000 166 35511.20 19.44 1396.30 35599.80 2002-06-15 09:28:00.000 166 35510.50 19.43 1396.20 35598.90 2002-06-15 09:29:00.000 166 35511.40 19.41 1396.20 35600.50 2002-06-15 09:30:00.000 166 35510.50 19.41 1395.90 35598.90 2002-06-15 09:31:00.000 166 35511.60 19.41 1396.30 35600.70 2002-06-15 09:32:00.000 166 35511.40 19.42 1395.90 35600.00 2002-06-15 09:33:00.000 166 99999.00 19.42 1395.90 35601.40 2002-06-15 09:34:00.000 166 35511.40 19.40 1395.70 35599.90 2002-06-15 09:35:00.000 166 35511.40 19.40 1395.70 35600.20 2002-06-15 09:36:00.000 166 35511.50 19.40 1395.50 35600.30 2002-06-15 09:37:00.000 166 35510.90 19.40 1395.50 35599.70 2002-06-15 09:38:00.000 166 35509.30 19.36 1395.00 35597.90 2002-06-15 09:39:00.000 166 35507.80 19.37 1394.80 35596.40 2002-06-15 09:40:00.000 166 35506.20 19.36 1394.60 35594.70 2002-06-15 09:41:00.000 166 35504.20 19.36 1394.40 35592.80 2002-06-15 09:42:00.000 166 35503.20 19.40 1394.60 35591.80 2002-06-15 09:43:00.000 166 35502.50 19.43 1394.80 35591.20 2002-06-15 09:44:00.000 166 35502.50 19.44 1395.20 35591.50 2002-06-15 09:45:00.000 166 35503.70 19.48 1395.90 35593.00 2002-06-15 09:46:00.000 166 35504.90 19.52 1396.20 35593.40 2002-06-15 09:47:00.000 166 35504.50 19.54 1396.40 35593.40 2002-06-15 09:48:00.000 166 35505.90 19.59 1396.60 35595.10 2002-06-15 09:49:00.000 166 35505.20 19.62 1396.50 35593.90 2002-06-15 09:50:00.000 166 35504.40 19.65 1396.60 35593.10 2002-06-15 09:51:00.000 166 35504.20 19.65 1396.50 35593.20 2002-06-15 09:52:00.000 166 35504.60 19.68 1396.60 35593.70 2002-06-15 09:53:00.000 166 35504.80 19.70 1396.70 35593.90 2002-06-15 09:54:00.000 166 35506.00 19.71 1397.10 35595.10 2002-06-15 09:55:00.000 166 35505.90 19.71 1396.90 35594.90 2002-06-15 09:56:00.000 166 35505.60 19.73 1396.90 35594.60 2002-06-15 09:57:00.000 166 35504.80 19.73 1396.80 35593.80 2002-06-15 09:58:00.000 166 35504.70 19.76 1396.70 35594.10 2002-06-15 09:59:00.000 166 35504.60 19.76 1396.80 35593.60 2002-06-15 10:00:00.000 166 35504.00 20.39 1396.50 35593.60 2002-06-15 10:01:00.000 166 35503.10 19.59 1396.50 35592.20 2002-06-15 10:02:00.000 166 35503.20 19.76 1396.50 35592.30 2002-06-15 10:03:00.000 166 35503.70 19.75 1396.60 35593.00 2002-06-15 10:04:00.000 166 35503.50 19.73 1396.60 35592.70 2002-06-15 10:05:00.000 166 35504.80 19.75 1397.00 35594.00 2002-06-15 10:06:00.000 166 35506.20 19.76 1397.20 35595.60 2002-06-15 10:07:00.000 166 35506.10 19.79 1397.10 35595.40 2002-06-15 10:08:00.000 166 35505.70 19.79 1397.00 35595.00 2002-06-15 10:09:00.000 166 35505.50 19.82 1397.00 35594.70 2002-06-15 10:10:00.000 166 35505.20 19.84 1397.00 35594.60 2002-06-15 10:11:00.000 166 35504.30 19.85 1396.60 35593.70 2002-06-15 10:12:00.000 166 35502.90 19.83 1396.60 35592.40 2002-06-15 10:13:00.000 166 35502.00 19.81 1396.60 35591.30 2002-06-15 10:14:00.000 166 35501.30 19.80 1396.50 35590.70 2002-06-15 10:15:00.000 166 35500.30 19.80 1396.30 35589.60 2002-06-15 10:16:00.000 166 35499.30 19.79 1396.30 35589.00 2002-06-15 10:17:00.000 166 35498.50 19.74 1396.50 35588.20 2002-06-15 10:18:00.000 166 35497.10 19.74 1396.40 35586.80 2002-06-15 10:19:00.000 166 35496.10 19.77 1396.50 35585.70 2002-06-15 10:20:00.000 166 35495.90 19.80 1396.40 35585.50 2002-06-15 10:21:00.000 166 35495.70 19.80 1396.60 35585.40 2002-06-15 10:22:00.000 166 35495.40 19.81 1396.70 35584.90 2002-06-15 10:23:00.000 166 35495.30 19.84 1397.00 35585.10 2002-06-15 10:24:00.000 166 35495.00 19.85 1397.00 35584.70 2002-06-15 10:25:00.000 166 35495.20 19.86 1397.20 35585.10 2002-06-15 10:26:00.000 166 35495.30 99999.00 1397.50 35585.20 2002-06-15 10:27:00.000 166 35495.40 19.87 1397.60 35585.40 2002-06-15 10:28:00.000 166 35495.70 19.89 1397.90 35585.60 2002-06-15 10:29:00.000 166 35496.00 19.90 1398.10 35585.90 2002-06-15 10:30:00.000 166 35495.90 19.91 1398.10 35585.80 2002-06-15 10:31:00.000 166 35495.90 19.92 1398.30 35585.70 2002-06-15 10:32:00.000 166 99999.00 99999.00 99999.00 99999.00 2002-06-15 10:33:00.000 166 35495.80 19.94 1398.60 35585.80 2002-06-15 10:34:00.000 166 35495.80 19.97 1398.60 35585.80 2002-06-15 10:35:00.000 166 35495.50 19.95 1398.70 35585.60 2002-06-15 10:36:00.000 166 35495.30 19.95 1398.70 35585.40 2002-06-15 10:37:00.000 166 35495.30 19.98 1398.90 35585.50 2002-06-15 10:38:00.000 166 35495.40 20.00 1398.90 35585.60 2002-06-15 10:39:00.000 166 35494.90 20.00 1399.10 35585.10 2002-06-15 10:40:00.000 166 35494.10 20.00 1399.10 35584.30 2002-06-15 10:41:00.000 166 35492.90 20.03 1398.90 35583.00 2002-06-15 10:42:00.000 166 35492.20 20.04 1398.90 35582.40 2002-06-15 10:43:00.000 166 35491.60 20.07 1398.60 35581.90 2002-06-15 10:44:00.000 166 35491.60 20.08 1398.80 35582.00 2002-06-15 10:45:00.000 166 35491.90 20.10 1398.90 35582.30 2002-06-15 10:46:00.000 166 35492.40 20.10 1399.20 35582.90 2002-06-15 10:47:00.000 166 35492.60 20.11 1399.30 35583.00 2002-06-15 10:48:00.000 166 35492.50 20.10 1399.40 35582.90 2002-06-15 10:49:00.000 166 35492.00 20.14 1399.50 35582.40 2002-06-15 10:50:00.000 166 35491.60 20.12 1399.60 35582.00 2002-06-15 10:51:00.000 166 35491.70 20.15 1399.70 35582.00 2002-06-15 10:52:00.000 166 35491.70 20.15 1399.70 35582.10 2002-06-15 10:53:00.000 166 35491.50 20.14 1399.70 35582.00 2002-06-15 10:54:00.000 166 35491.50 20.15 1399.60 35581.90 2002-06-15 10:55:00.000 166 35491.40 20.17 1399.60 35581.90 2002-06-15 10:56:00.000 166 35491.20 20.17 1399.40 35581.70 2002-06-15 10:57:00.000 166 35491.50 20.18 1399.50 35582.10 2002-06-15 10:58:00.000 166 35491.50 20.18 1399.40 35582.10 2002-06-15 10:59:00.000 166 35490.90 20.19 1399.40 35581.50 2002-06-15 11:00:00.000 166 35490.80 20.18 1399.40 35581.50 2002-06-15 11:01:00.000 166 35491.00 20.21 1399.40 35581.70 2002-06-15 11:02:00.000 166 35491.10 20.22 1399.40 35582.00 2002-06-15 11:03:00.000 166 35490.40 20.21 1399.20 35581.10 2002-06-15 11:04:00.000 166 35490.10 20.21 1399.20 35580.90 2002-06-15 11:05:00.000 166 35490.00 20.21 1399.30 35580.90 2002-06-15 11:06:00.000 166 35489.90 20.23 1399.20 35580.70 2002-06-15 11:07:00.000 166 35489.70 20.22 1399.20 35580.50 2002-06-15 11:08:00.000 166 35490.00 20.21 1399.40 35581.00 2002-06-15 11:09:00.000 166 35490.20 20.22 1399.60 35581.00 2002-06-15 11:10:00.000 166 35490.10 20.23 1399.50 35581.00 2002-06-15 11:11:00.000 166 35489.80 20.22 1399.40 35580.80 2002-06-15 11:12:00.000 166 35489.30 20.21 1399.40 35580.10 2002-06-15 11:13:00.000 166 35488.80 20.23 1399.30 35579.80 2002-06-15 11:14:00.000 166 35488.40 20.21 1399.30 35579.40 2002-06-15 11:15:00.000 166 35487.90 20.21 1399.30 35578.90 2002-06-15 11:16:00.000 166 35487.40 20.21 1399.20 35578.40 2002-06-15 11:17:00.000 166 35487.20 20.21 1399.40 35578.30 2002-06-15 11:18:00.000 166 35486.50 20.19 1399.50 35577.60 2002-06-15 11:19:00.000 166 35486.10 20.18 1399.40 35577.30 2002-06-15 11:20:00.000 166 35486.00 20.18 1399.30 35577.30 2002-06-15 11:21:00.000 166 35485.90 20.15 1399.30 35577.10 2002-06-15 11:22:00.000 166 35485.90 20.16 1399.60 35577.20 2002-06-15 11:23:00.000 166 35486.00 20.17 1399.70 35577.30 2002-06-15 11:24:00.000 166 35486.30 20.15 1400.00 35577.60 2002-06-15 11:25:00.000 166 35486.40 20.13 1400.10 35577.70 2002-06-15 11:26:00.000 166 35486.30 20.11 1400.10 35577.60 2002-06-15 11:27:00.000 166 35486.40 20.13 1400.10 35577.70 2002-06-15 11:28:00.000 166 35486.40 20.12 1400.20 35577.80 2002-06-15 11:29:00.000 166 35486.00 20.12 1400.30 35577.40 2002-06-15 11:30:00.000 166 35485.50 20.13 1400.40 35577.00 2002-06-15 11:31:00.000 166 35484.90 20.13 1400.40 35576.40 2002-06-15 11:32:00.000 166 35484.60 20.12 1400.40 35576.10 2002-06-15 11:33:00.000 166 35484.40 20.12 1400.60 35575.80 2002-06-15 11:34:00.000 166 35483.90 20.10 1400.50 35575.40 2002-06-15 11:35:00.000 166 35483.70 20.09 1400.70 35575.30 2002-06-15 11:36:00.000 166 35483.40 20.10 99999.00 35575.00 2002-06-15 11:37:00.000 166 35482.80 20.08 99999.00 35574.40 2002-06-15 11:38:00.000 166 35482.30 20.05 99999.00 35573.90 2002-06-15 11:39:00.000 166 35481.80 20.03 99999.00 35573.50 2002-06-15 11:40:00.000 166 35481.50 20.04 99999.00 35573.30 2002-06-15 11:41:00.000 166 35481.20 20.03 99999.00 35573.00 2002-06-15 11:42:00.000 166 35480.80 20.01 99999.00 35572.70 2002-06-15 11:43:00.000 166 35480.50 19.99 99999.00 35572.30 2002-06-15 11:44:00.000 166 35479.90 19.98 99999.00 35571.80 2002-06-15 11:45:00.000 166 35479.40 19.97 99999.00 35571.30 2002-06-15 11:46:00.000 166 35479.10 19.95 99999.00 35571.10 2002-06-15 11:47:00.000 166 35479.00 19.93 99999.00 35571.10 2002-06-15 11:48:00.000 166 35478.90 19.94 99999.00 35570.90 2002-06-15 11:49:00.000 166 35478.50 19.93 1402.90 35570.60 2002-06-15 11:50:00.000 166 35478.50 19.93 1403.10 35570.60 2002-06-15 11:51:00.000 166 35478.30 19.93 1403.00 35570.40 2002-06-15 11:52:00.000 166 35478.00 19.92 1403.30 35570.20 2002-06-15 11:53:00.000 166 35477.90 19.91 1403.70 35570.20 2002-06-15 11:54:00.000 166 35477.80 19.89 1403.90 35570.10 2002-06-15 11:55:00.000 166 35477.50 19.89 1404.00 35569.70 2002-06-15 11:56:00.000 166 35477.30 19.90 1403.90 35569.60 2002-06-15 11:57:00.000 166 35476.80 19.91 1404.30 35569.20 2002-06-15 11:58:00.000 166 35476.30 19.91 1404.30 35568.70 2002-06-15 11:59:00.000 166 35476.10 19.90 1404.50 35568.40 2002-06-15 12:00:00.000 166 35476.00 19.91 1404.50 35568.40 2002-06-15 12:01:00.000 166 35476.00 19.89 1405.00 35568.40 2002-06-15 12:02:00.000 166 35475.50 19.91 1405.00 35568.00 2002-06-15 12:03:00.000 166 35475.10 19.90 1405.10 35567.50 2002-06-15 12:04:00.000 166 35474.50 19.93 1404.90 35567.10 2002-06-15 12:05:00.000 166 35474.10 19.93 1404.90 35566.70 2002-06-15 12:06:00.000 166 35473.90 19.90 1405.10 35566.40 2002-06-15 12:07:00.000 166 35473.70 19.88 1405.30 35566.30 2002-06-15 12:08:00.000 166 35473.30 19.87 1405.50 35565.80 2002-06-15 12:09:00.000 166 35472.90 19.86 1405.60 35565.50 2002-06-15 12:10:00.000 166 35472.70 19.86 1405.50 35565.50 2002-06-15 12:11:00.000 166 35472.20 19.86 1405.60 35564.90 2002-06-15 12:12:00.000 166 35472.00 19.87 1405.50 35564.70 2002-06-15 12:13:00.000 166 35472.00 19.86 1405.50 35564.70 2002-06-15 12:14:00.000 166 35471.70 19.86 1405.50 35564.50 2002-06-15 12:15:00.000 166 35471.20 19.86 1405.60 35563.90 2002-06-15 12:16:00.000 166 35470.90 19.88 1405.60 35563.70 2002-06-15 12:17:00.000 166 35470.60 19.88 1405.50 35563.30 2002-06-15 12:18:00.000 166 35470.20 19.88 1405.60 35563.00 2002-06-15 12:19:00.000 166 35470.00 19.89 1405.40 35562.80 2002-06-15 12:20:00.000 166 35469.70 19.89 1405.50 35562.60 2002-06-15 12:21:00.000 166 35469.50 19.86 1392.70 35562.30 2002-06-15 12:22:00.000 166 35469.20 19.86 1405.50 35562.10 2002-06-15 12:23:00.000 166 35469.00 19.85 1405.30 35561.90 2002-06-15 12:24:00.000 166 35468.90 19.85 1405.30 35561.80 2002-06-15 12:25:00.000 166 35468.50 19.83 1405.20 35561.40 2002-06-15 12:26:00.000 166 35468.20 19.80 1405.20 35561.10 2002-06-15 12:27:00.000 166 35468.00 19.80 1405.20 35561.00 2002-06-15 12:28:00.000 166 35468.00 19.78 1405.10 35561.10 2002-06-15 12:29:00.000 166 35467.80 19.78 1405.10 35560.80 2002-06-15 12:30:00.000 166 35467.50 19.76 1405.00 35560.60 2002-06-15 12:31:00.000 166 35467.30 19.73 1404.80 35560.40 2002-06-15 12:32:00.000 166 35467.20 19.72 1404.90 35560.30 2002-06-15 12:33:00.000 166 35466.60 19.70 1404.70 35559.60 2002-06-15 12:34:00.000 166 35466.20 19.69 99999.00 35559.30 2002-06-15 12:35:00.000 166 35465.90 19.68 1404.40 35559.00 2002-06-15 12:36:00.000 166 35465.50 19.67 1404.30 35558.50 2002-06-15 12:37:00.000 166 35465.30 19.68 1404.20 35558.50 2002-06-15 12:38:00.000 166 35465.10 19.65 1404.30 35558.10 2002-06-15 12:39:00.000 166 35464.90 19.63 1404.40 35558.10 2002-06-15 12:40:00.000 166 35464.90 19.62 1404.50 35558.00 2002-06-15 12:41:00.000 166 35464.60 19.63 1404.30 35557.70 2002-06-15 12:42:00.000 166 35464.50 19.62 1404.20 35557.80 2002-06-15 12:43:00.000 166 35464.40 19.63 1404.10 35557.70 2002-06-15 12:44:00.000 166 35463.90 19.63 1404.10 35557.20 2002-06-15 12:45:00.000 166 35463.40 19.62 1404.20 35556.70 2002-06-15 12:46:00.000 166 35462.90 19.63 1404.20 35556.40 2002-06-15 12:47:00.000 166 35462.40 19.64 1404.00 35555.80 2002-06-15 12:48:00.000 166 35462.00 19.63 1404.00 35555.40 2002-06-15 12:49:00.000 166 35461.60 19.64 1404.10 35555.00 2002-06-15 12:50:00.000 166 35461.50 19.63 1404.00 35555.00 2002-06-15 12:51:00.000 166 35461.00 19.64 1403.90 35554.40 2002-06-15 12:52:00.000 166 35460.60 19.66 1403.80 35554.10 2002-06-15 12:53:00.000 166 35459.80 19.65 1403.30 35553.20 2002-06-15 12:54:00.000 166 35459.40 19.66 1403.20 35552.80 2002-06-15 12:55:00.000 166 35459.00 19.65 1403.30 35552.50 2002-06-15 12:56:00.000 166 35458.60 19.64 1403.50 35552.20 2002-06-15 12:57:00.000 166 35458.20 19.63 1403.40 35551.70 2002-06-15 12:58:00.000 166 35457.70 19.61 1403.30 35551.20 2002-06-15 12:59:00.000 166 35457.70 19.58 1403.40 35551.30 2002-06-15 13:00:00.000 166 35457.30 19.57 1403.50 35551.30 2002-06-15 13:01:00.000 166 35457.00 19.56 1403.40 35550.80 2002-06-15 13:02:00.000 166 35456.90 19.55 1403.60 35550.60 2002-06-15 13:03:00.000 166 35456.50 19.52 1403.60 35550.20 2002-06-15 13:04:00.000 166 35456.30 19.50 1403.40 35550.00 2002-06-15 13:05:00.000 166 35455.70 19.48 1403.30 35549.40 2002-06-15 13:06:00.000 166 35455.00 19.46 1403.10 35548.90 2002-06-15 13:07:00.000 166 35454.70 19.45 1403.10 35548.50 2002-06-15 13:08:00.000 166 35454.40 19.42 1403.20 35548.30 2002-06-15 13:09:00.000 166 35453.90 19.36 1403.20 35547.80 2002-06-15 13:10:00.000 166 35454.10 19.32 1403.50 35547.90 2002-06-15 13:11:00.000 166 35454.00 19.30 1403.30 35547.80 2002-06-15 13:12:00.000 166 35453.50 19.28 1403.30 35547.40 2002-06-15 13:13:00.000 166 35453.10 19.25 1403.20 35547.00 2002-06-15 13:14:00.000 166 35452.80 19.24 1403.20 35546.80 2002-06-15 13:15:00.000 166 35452.50 19.20 1403.10 35546.30 2002-06-15 13:16:00.000 166 35452.50 19.20 1402.90 35546.40 2002-06-15 13:17:00.000 166 35452.00 19.16 1402.80 35545.90 2002-06-15 13:18:00.000 166 35452.00 19.13 1402.90 35546.00 2002-06-15 13:19:00.000 166 35451.40 19.11 1402.70 35545.30 2002-06-15 13:20:00.000 166 35451.10 19.07 1402.70 35545.30 2002-06-15 13:21:00.000 166 35451.00 19.04 1403.00 35545.10 2002-06-15 13:22:00.000 166 35450.70 19.04 1402.80 35544.80 2002-06-15 13:23:00.000 166 35450.10 19.03 1402.70 35544.20 2002-06-15 13:24:00.000 166 35450.20 18.99 1402.60 35544.20 2002-06-15 13:25:00.000 166 35450.30 18.95 1402.80 35544.30 2002-06-15 13:26:00.000 166 35450.10 18.93 1403.00 35544.10 2002-06-15 13:27:00.000 166 35449.90 18.92 1402.90 35544.10 2002-06-15 13:28:00.000 166 35449.90 18.90 1402.80 35544.00 2002-06-15 13:29:00.000 166 35449.80 18.87 1402.70 35544.00 2002-06-15 13:30:00.000 166 35449.90 18.86 1402.80 35544.20 2002-06-15 13:31:00.000 166 35449.50 18.82 1402.60 35543.50 2002-06-15 13:32:00.000 166 35449.30 18.81 1402.60 35543.60 2002-06-15 13:33:00.000 166 35449.10 18.80 1402.60 35543.30 2002-06-15 13:34:00.000 166 35449.00 18.78 1402.50 35543.20 2002-06-15 13:35:00.000 166 35448.70 18.77 1402.30 35543.00 2002-06-15 13:36:00.000 166 35448.30 18.77 1402.20 35542.60 2002-06-15 13:37:00.000 166 35448.10 18.75 1402.10 35542.40 2002-06-15 13:38:00.000 166 35447.70 18.74 1402.00 35542.10 2002-06-15 13:39:00.000 166 35447.40 18.73 1402.00 35541.70 2002-06-15 13:40:00.000 166 35447.20 18.74 1402.00 35541.60 2002-06-15 13:41:00.000 166 35447.00 18.73 1402.00 35541.50 2002-06-15 13:42:00.000 166 35447.00 18.69 1402.20 35541.50 2002-06-15 13:43:00.000 166 35447.00 18.67 1402.40 35541.40 2002-06-15 13:44:00.000 166 35446.80 18.66 1402.30 35541.20 2002-06-15 13:45:00.000 166 35446.70 18.64 1402.30 35541.00 2002-06-15 13:46:00.000 166 35446.50 18.64 1402.10 35541.00 2002-06-15 13:47:00.000 166 35446.50 18.63 1402.10 35540.90 2002-06-15 13:48:00.000 166 35446.40 18.62 1402.10 35540.90 2002-06-15 13:49:00.000 166 35446.30 18.61 1402.00 35540.80 2002-06-15 13:50:00.000 166 35446.20 18.57 1402.10 35540.70 2002-06-15 13:51:00.000 166 35446.00 18.55 1402.10 35540.50 2002-06-15 13:52:00.000 166 35446.00 18.53 1402.10 35540.40 2002-06-15 13:53:00.000 166 35445.80 18.52 1402.00 35540.30 2002-06-15 13:54:00.000 166 35445.60 18.53 1401.80 35540.10 2002-06-15 13:55:00.000 166 35445.50 18.51 1401.80 35540.10 2002-06-15 13:56:00.000 166 35445.40 18.50 1401.90 35539.90 2002-06-15 13:57:00.000 166 35445.20 18.50 1402.10 35539.80 2002-06-15 13:58:00.000 166 35445.20 18.49 1402.00 35539.70 2002-06-15 13:59:00.000 166 35445.10 18.50 1402.10 35539.70 2002-06-15 14:00:00.000 166 35445.00 18.46 1402.00 35539.70 2002-06-15 14:01:00.000 166 35445.00 18.48 1402.10 35539.50 2002-06-15 14:02:00.000 166 35444.60 18.45 1401.80 35539.20 2002-06-15 14:03:00.000 166 35444.50 18.47 1401.90 35539.10 2002-06-15 14:04:00.000 166 35444.50 18.49 1401.90 35539.00 2002-06-15 14:05:00.000 166 35444.40 18.48 1402.00 35539.00 2002-06-15 14:06:00.000 166 35444.10 18.48 1401.90 35538.80 2002-06-15 14:07:00.000 166 35444.00 18.48 1401.80 35538.70 2002-06-15 14:08:00.000 166 35444.00 18.47 1401.90 35538.80 2002-06-15 14:09:00.000 166 35444.00 18.47 1401.90 35538.80 2002-06-15 14:10:00.000 166 35444.10 18.47 1402.00 35538.80 2002-06-15 14:11:00.000 166 35444.00 18.47 1402.00 35538.80 2002-06-15 14:12:00.000 166 35443.90 18.45 1401.80 35538.70 2002-06-15 14:13:00.000 166 35443.90 18.45 1401.80 35538.60 2002-06-15 14:14:00.000 166 35443.80 18.43 1401.80 35538.60 2002-06-15 14:15:00.000 166 35443.80 18.43 1401.80 35538.60 2002-06-15 14:16:00.000 166 35443.70 18.41 1401.80 35538.50 2002-06-15 14:17:00.000 166 35443.50 18.41 1401.80 35538.40 2002-06-15 14:18:00.000 166 35443.50 18.43 1401.60 35538.40 2002-06-15 14:19:00.000 166 35443.40 18.43 1401.50 35538.20 2002-06-15 14:20:00.000 166 35443.30 18.44 1401.50 35538.10 2002-06-15 14:21:00.000 166 35443.20 18.42 1401.50 35538.10 2002-06-15 14:22:00.000 166 35443.20 18.41 1401.80 35538.10 2002-06-15 14:23:00.000 166 35443.20 18.41 1401.80 35538.10 2002-06-15 14:24:00.000 166 35443.20 18.40 1401.80 35538.00 2002-06-15 14:25:00.000 166 35443.00 18.41 1401.70 35537.90 2002-06-15 14:26:00.000 166 35442.90 18.42 1401.70 35537.80 2002-06-15 14:27:00.000 166 35442.80 18.42 1401.70 35537.70 2002-06-15 14:28:00.000 166 35442.70 18.42 1401.70 35537.60 2002-06-15 14:29:00.000 166 35442.60 18.42 1401.70 35537.50 2002-06-15 14:30:00.000 166 35442.50 18.41 1401.50 35537.40 2002-06-15 14:31:00.000 166 35442.50 18.41 1401.50 35537.30 2002-06-15 14:32:00.000 166 35442.20 18.41 1401.40 35537.10 2002-06-15 14:33:00.000 166 35442.30 18.41 1401.50 35537.20 2002-06-15 14:34:00.000 166 35442.00 18.40 1401.50 35537.00 2002-06-15 14:35:00.000 166 35441.90 18.39 1401.40 35536.80 2002-06-15 14:36:00.000 166 35442.00 18.37 1401.30 35536.90 2002-06-15 14:37:00.000 166 35441.90 18.36 1401.30 35536.70 2002-06-15 14:38:00.000 166 35441.80 18.35 1401.40 35536.70 2002-06-15 14:39:00.000 166 35442.00 18.34 1401.50 35536.80 2002-06-15 14:40:00.000 166 35441.90 18.34 1401.40 35536.80 2002-06-15 14:41:00.000 166 35442.00 18.31 1401.30 35536.90 2002-06-15 14:42:00.000 166 35442.20 18.31 1401.30 35537.10 2002-06-15 14:43:00.000 166 99999.00 99999.00 99999.00 99999.00 2002-06-15 14:44:00.000 166 35442.50 18.26 1401.20 35537.40 2002-06-15 14:45:00.000 166 35442.50 18.23 1401.10 35537.30 2002-06-15 14:46:00.000 166 35442.60 18.21 1401.10 35537.60 2002-06-15 14:47:00.000 166 35442.60 18.20 1401.00 35537.40 2002-06-15 14:48:00.000 166 35442.50 18.18 1400.70 35537.50 2002-06-15 14:49:00.000 166 35442.60 18.12 1401.00 35537.50 2002-06-15 14:50:00.000 166 35442.50 18.10 1400.90 35537.40 2002-06-15 14:51:00.000 166 35442.70 18.06 1400.90 35537.60 2002-06-15 14:52:00.000 166 35442.90 18.03 1400.80 35537.70 2002-06-15 14:53:00.000 166 35443.00 18.02 1400.60 35537.90 2002-06-15 14:54:00.000 166 35443.00 18.01 1400.60 35537.80 2002-06-15 14:55:00.000 166 35442.90 17.98 1400.60 35537.70 2002-06-15 14:56:00.000 166 35442.80 17.97 1400.40 35537.60 2002-06-15 14:57:00.000 166 35442.70 17.96 1400.30 35537.60 2002-06-15 14:58:00.000 166 35442.60 17.93 1400.30 35537.50 2002-06-15 14:59:00.000 166 35442.40 17.92 1400.20 35537.30 2002-06-15 15:00:00.000 166 35442.30 17.93 1400.00 35537.30 2002-06-15 15:01:00.000 166 35442.30 17.92 1399.80 35537.20 2002-06-15 15:02:00.000 166 35442.20 17.92 1399.90 35537.10 2002-06-15 15:03:00.000 166 35442.10 17.91 1399.80 35537.00 2002-06-15 15:04:00.000 166 35442.00 17.90 1399.80 35536.90 2002-06-15 15:05:00.000 166 35441.80 17.90 1399.60 35536.70 2002-06-15 15:06:00.000 166 35441.50 17.93 1399.30 35536.50 2002-06-15 15:07:00.000 166 35441.40 17.93 1399.30 35536.40 2002-06-15 15:08:00.000 166 35441.30 17.93 1399.00 35536.20 2002-06-15 15:09:00.000 166 35441.40 17.92 1399.20 35536.20 2002-06-15 15:10:00.000 166 35441.40 17.90 1399.20 35536.20 2002-06-15 15:11:00.000 166 35441.40 17.90 1399.10 35536.20 2002-06-15 15:12:00.000 166 35441.30 17.89 1399.20 35536.10 2002-06-15 15:13:00.000 166 35441.40 17.88 1399.10 35536.10 2002-06-15 15:14:00.000 166 35441.30 17.87 1399.20 35536.10 2002-06-15 15:15:00.000 166 35441.30 17.87 1399.10 35536.00 2002-06-15 15:16:00.000 166 35441.20 17.85 1399.10 35536.00 2002-06-15 15:17:00.000 166 35441.30 17.82 1398.90 35536.00 2002-06-15 15:18:00.000 166 35441.30 17.83 1398.90 35536.10 2002-06-15 15:19:00.000 166 35441.10 17.80 1398.70 35535.90 2002-06-15 15:20:00.000 166 35441.20 17.78 1398.70 35536.00 2002-06-15 15:21:00.000 166 35441.00 17.77 1398.50 35535.80 2002-06-15 15:22:00.000 166 35441.00 17.74 1398.50 35535.80 2002-06-15 15:23:00.000 166 35441.00 17.72 1398.50 35535.70 2002-06-15 15:24:00.000 166 35440.90 17.69 1398.40 35535.70 2002-06-15 15:25:00.000 166 35440.80 17.69 1398.30 35535.50 2002-06-15 15:26:00.000 166 35440.80 17.66 1398.30 35535.50 2002-06-15 15:27:00.000 166 35440.70 17.63 1398.10 35535.40 2002-06-15 15:28:00.000 166 35440.50 17.62 1398.00 35535.20 2002-06-15 15:29:00.000 166 35440.50 17.60 1398.00 35535.20 2002-06-15 15:30:00.000 166 35440.40 17.57 1398.00 35535.00 2002-06-15 15:31:00.000 166 35440.20 17.56 1398.00 35534.90 2002-06-15 15:32:00.000 166 35440.20 17.54 1398.00 35534.80 2002-06-15 15:33:00.000 166 35440.10 17.51 1397.90 35534.80 2002-06-15 15:34:00.000 166 35440.10 17.50 1397.90 35534.80 2002-06-15 15:35:00.000 166 35440.00 17.47 1397.80 35534.70 2002-06-15 15:36:00.000 166 35440.00 17.43 1397.80 35534.70 2002-06-15 15:37:00.000 166 35440.10 17.42 1398.00 35534.60 2002-06-15 15:38:00.000 166 35440.00 17.40 1397.90 35534.50 2002-06-15 15:39:00.000 166 35440.10 17.37 1397.90 35534.60 2002-06-15 15:40:00.000 166 35440.10 17.37 1397.90 35534.60 2002-06-15 15:41:00.000 166 35440.10 17.34 1398.00 35534.60 2002-06-15 15:42:00.000 166 35440.00 17.33 1397.90 35534.60 2002-06-15 15:43:00.000 166 35440.10 17.31 1398.00 35534.60 2002-06-15 15:44:00.000 166 35439.90 17.30 1397.90 35534.60 2002-06-15 15:45:00.000 166 35440.00 17.30 1397.90 35534.70 2002-06-15 15:46:00.000 166 35440.00 17.27 1398.00 35534.50 2002-06-15 15:47:00.000 166 35439.90 17.27 1397.80 35534.60 2002-06-15 15:48:00.000 166 35439.90 17.27 1398.00 35534.60 2002-06-15 15:49:00.000 166 35440.00 17.25 1398.00 35534.60 2002-06-15 15:50:00.000 166 35440.00 17.24 1397.80 35534.60 2002-06-15 15:51:00.000 166 35440.00 17.23 1397.80 35534.70 2002-06-15 15:52:00.000 166 35440.00 17.21 1397.90 35534.60 2002-06-15 15:53:00.000 166 35440.00 17.18 1398.10 35534.60 2002-06-15 15:54:00.000 166 35439.90 17.18 1397.90 35534.60 2002-06-15 15:55:00.000 166 35439.90 17.17 1398.10 35534.50 2002-06-15 15:56:00.000 166 35439.70 17.15 1397.80 35534.30 2002-06-15 15:57:00.000 166 35439.80 17.14 1398.00 35534.40 2002-06-15 15:58:00.000 166 35439.70 17.13 1398.00 35534.30 2002-06-15 15:59:00.000 166 35439.80 17.12 1398.20 35534.30 2002-06-15 16:00:00.000 166 35439.70 17.13 1397.90 35534.30 2002-06-15 16:01:00.000 166 35439.60 17.13 1398.00 35534.10 2002-06-15 16:02:00.000 166 35439.50 17.12 1398.10 35534.00 2002-06-15 16:03:00.000 166 35439.50 17.12 1398.00 35534.00 2002-06-15 16:04:00.000 166 35439.50 17.12 1398.20 35534.00 2002-06-15 16:05:00.000 166 35439.50 17.13 1398.10 35534.00 2002-06-15 16:06:00.000 166 35439.40 17.12 1398.20 35534.00 2002-06-15 16:07:00.000 166 35439.40 17.11 1398.30 35533.90 2002-06-15 16:08:00.000 166 35439.40 17.11 1398.40 35533.80 2002-06-15 16:09:00.000 166 35439.60 17.09 1398.60 35534.00 2002-06-15 16:10:00.000 166 35439.70 17.08 1398.70 35534.20 2002-06-15 16:11:00.000 166 35439.70 17.07 1398.50 35534.00 2002-06-15 16:12:00.000 166 35439.50 17.05 1398.60 35534.00 2002-06-15 16:13:00.000 166 35439.40 17.04 1398.70 35533.90 2002-06-15 16:14:00.000 166 35439.30 17.06 1398.70 35533.80 2002-06-15 16:15:00.000 166 35439.40 17.08 1398.60 35533.80 2002-06-15 16:16:00.000 166 35439.40 17.07 1398.60 35533.70 2002-06-15 16:17:00.000 166 35439.20 17.08 1398.60 35533.60 2002-06-15 16:18:00.000 166 35439.20 17.06 1398.60 35533.60 2002-06-15 16:19:00.000 166 35439.20 17.08 1398.50 35533.60 2002-06-15 16:20:00.000 166 35439.10 17.08 1398.40 35533.50 2002-06-15 16:21:00.000 166 35439.00 17.09 1398.40 35533.50 2002-06-15 16:22:00.000 166 35438.90 17.08 1398.30 35533.40 2002-06-15 16:23:00.000 166 35438.90 17.08 1398.50 35533.40 2002-06-15 16:24:00.000 166 35438.90 17.14 1398.50 35532.90 2002-06-15 16:25:00.000 166 35438.50 17.06 1398.40 35533.20 2002-06-15 16:26:00.000 166 35438.80 17.06 1398.40 35533.30 2002-06-15 16:27:00.000 166 35438.80 17.07 1398.50 35533.30 2002-06-15 16:28:00.000 166 35438.80 17.07 1398.50 35533.10 2002-06-15 16:29:00.000 166 35438.70 17.11 1398.50 35533.10 2002-06-15 16:30:00.000 166 35438.80 17.10 1398.60 35533.20 2002-06-15 16:31:00.000 166 35438.70 17.11 1398.70 35533.20 2002-06-15 16:32:00.000 166 35438.60 17.12 1398.60 35533.20 2002-06-15 16:33:00.000 166 35438.70 17.12 1398.80 35533.20 2002-06-15 16:34:00.000 166 35438.80 17.10 1398.80 35533.20 2002-06-15 16:35:00.000 166 35438.80 17.10 1398.80 35533.30 2002-06-15 16:36:00.000 166 35439.00 17.11 1398.90 35533.30 2002-06-15 16:37:00.000 166 35438.90 17.11 1398.90 35533.20 2002-06-15 16:38:00.000 166 35438.90 17.09 1399.00 35533.30 2002-06-15 16:39:00.000 166 35438.90 17.07 1399.00 35533.20 2002-06-15 16:40:00.000 166 35438.80 17.08 1398.90 35533.10 2002-06-15 16:41:00.000 166 35438.80 17.07 1399.00 35533.00 2002-06-15 16:42:00.000 166 35438.60 17.07 1399.10 35532.80 2002-06-15 16:43:00.000 166 35438.80 17.04 1399.00 35533.00 2002-06-15 16:44:00.000 166 35438.90 17.05 1399.10 35533.20 2002-06-15 16:45:00.000 166 35439.00 17.07 1399.10 35533.20 2002-06-15 16:46:00.000 166 35439.00 17.08 1399.10 35533.30 2002-06-15 16:47:00.000 166 35439.10 17.08 1399.10 35533.30 2002-06-15 16:48:00.000 166 35439.30 17.08 1399.10 35533.60 2002-06-15 16:49:00.000 166 35439.40 17.08 1399.30 35533.70 2002-06-15 16:50:00.000 166 35439.60 17.06 1399.60 35533.80 2002-06-15 16:51:00.000 166 35439.70 17.07 1399.50 35534.00 2002-06-15 16:52:00.000 166 35439.70 17.08 1399.20 35533.90 2002-06-15 16:53:00.000 166 35439.60 17.08 1399.30 35533.80 2002-06-15 16:54:00.000 166 35439.40 17.07 1399.40 35533.60 2002-06-15 16:55:00.000 166 35439.10 17.07 1399.40 35533.30 2002-06-15 16:56:00.000 166 35438.90 17.07 1399.40 35533.00 2002-06-15 16:57:00.000 166 35438.70 17.08 1399.40 35533.00 2002-06-15 16:58:00.000 166 35438.60 17.11 1399.30 35532.80 2002-06-15 16:59:00.000 166 35438.60 17.13 1399.40 35532.70 2002-06-15 17:00:00.000 166 35438.60 17.12 1399.40 35532.70 2002-06-15 17:01:00.000 166 35438.60 17.12 1399.40 35532.80 2002-06-15 17:02:00.000 166 35438.70 17.15 1399.30 35532.80 2002-06-15 17:03:00.000 166 35438.70 17.17 1399.30 35532.90 2002-06-15 17:04:00.000 166 35438.70 17.20 1399.20 35533.00 2002-06-15 17:05:00.000 166 35438.80 17.18 1399.30 35533.00 2002-06-15 17:06:00.000 166 35438.80 17.18 1399.30 35533.10 2002-06-15 17:07:00.000 166 35438.90 17.18 1399.40 35533.10 2002-06-15 17:08:00.000 166 35438.90 17.18 1399.60 35533.00 2002-06-15 17:09:00.000 166 35438.80 17.20 1399.50 35533.00 2002-06-15 17:10:00.000 166 35438.80 17.23 1399.50 35532.90 2002-06-15 17:11:00.000 166 35438.90 17.25 1399.60 35533.10 2002-06-15 17:12:00.000 166 35439.10 17.24 1399.60 35533.20 2002-06-15 17:13:00.000 166 35439.20 17.25 1399.60 35533.30 2002-06-15 17:14:00.000 166 35439.20 17.25 1399.60 35533.30 2002-06-15 17:15:00.000 166 35439.40 17.27 1399.60 35533.50 2002-06-15 17:16:00.000 166 35439.40 17.27 1399.70 35533.60 2002-06-15 17:17:00.000 166 35439.50 17.26 1399.90 35533.60 2002-06-15 17:18:00.000 166 35439.60 17.28 1399.90 35533.70 2002-06-15 17:19:00.000 166 35439.70 17.30 1399.90 35533.80 2002-06-15 17:20:00.000 166 35439.80 17.29 1399.80 35533.80 2002-06-15 17:21:00.000 166 35439.70 17.30 1399.80 35533.80 2002-06-15 17:22:00.000 166 35439.60 17.30 1399.80 35533.70 2002-06-15 17:23:00.000 166 35439.60 17.29 1400.00 35533.60 2002-06-15 17:24:00.000 166 35439.50 17.28 1400.00 35533.40 2002-06-15 17:25:00.000 166 35439.30 17.33 1399.70 35533.30 2002-06-15 17:26:00.000 166 35439.20 17.32 1399.70 35533.20 2002-06-15 17:27:00.000 166 35439.10 17.33 1399.80 35533.00 2002-06-15 17:28:00.000 166 35439.00 17.34 1399.70 35532.90 2002-06-15 17:29:00.000 166 35438.90 17.35 1399.80 35532.90 2002-06-15 17:30:00.000 166 35438.80 17.35 1399.90 35532.80 2002-06-15 17:31:00.000 166 35438.70 17.35 1399.80 35532.60 2002-06-15 17:32:00.000 166 35438.60 17.37 1399.80 35532.60 2002-06-15 17:33:00.000 166 35438.50 17.40 1399.60 35532.50 2002-06-15 17:34:00.000 166 35438.50 17.42 1399.80 35532.50 2002-06-15 17:35:00.000 166 35438.60 17.39 1399.90 35532.50 2002-06-15 17:36:00.000 166 35438.60 17.42 1399.70 35532.60 2002-06-15 17:37:00.000 166 35438.50 17.44 1399.70 35532.50 2002-06-15 17:38:00.000 166 35438.60 17.43 1399.70 35532.50 2002-06-15 17:39:00.000 166 35438.50 17.47 1399.70 35532.50 2002-06-15 17:40:00.000 166 35438.70 17.47 1399.80 35532.70 2002-06-15 17:41:00.000 166 35438.60 17.47 1400.00 35532.60 2002-06-15 17:42:00.000 166 35438.60 17.47 1400.00 35532.50 2002-06-15 17:43:00.000 166 35438.60 17.49 1400.00 35532.50 2002-06-15 17:44:00.000 166 35438.60 17.50 1400.10 35532.40 2002-06-15 17:45:00.000 166 35438.50 17.51 1400.10 35532.40 2002-06-15 17:46:00.000 166 35438.60 17.51 1400.20 35532.50 2002-06-15 17:47:00.000 166 35438.50 17.53 1400.20 35532.30 2002-06-15 17:48:00.000 166 35438.50 17.53 1400.30 35532.30 2002-06-15 17:49:00.000 166 35438.30 17.55 1400.20 35532.10 2002-06-15 17:50:00.000 166 35438.00 17.56 1400.20 35531.80 2002-06-15 17:51:00.000 166 35437.90 17.57 1400.20 35531.70 2002-06-15 17:52:00.000 166 35437.70 17.57 1400.40 35531.50 2002-06-15 17:53:00.000 166 35437.80 17.58 1400.40 35531.50 2002-06-15 17:54:00.000 166 35437.70 17.57 1400.60 35531.50 2002-06-15 17:55:00.000 166 35437.70 17.58 1400.80 35531.40 2002-06-15 17:56:00.000 166 35437.50 17.59 1400.70 35531.20 2002-06-15 17:57:00.000 166 35437.30 17.61 1400.70 35530.90 2002-06-15 17:58:00.000 166 35437.20 17.61 1400.60 35530.90 2002-06-15 17:59:00.000 166 35437.20 17.63 1400.80 35530.90 2002-06-15 18:00:00.000 166 35437.30 17.62 1400.90 35530.90 2002-06-15 18:01:00.000 166 35437.50 17.63 1401.00 35531.10 2002-06-15 18:02:00.000 166 35437.80 17.64 1401.00 35531.40 2002-06-15 18:03:00.000 166 35437.80 17.64 1400.80 35531.30 2002-06-15 18:04:00.000 166 35437.90 17.66 1400.90 35531.50 2002-06-15 18:05:00.000 166 35437.90 17.65 1400.90 35531.50 2002-06-15 18:06:00.000 166 35438.00 17.65 1401.00 35531.50 2002-06-15 18:07:00.000 166 35437.90 17.66 1401.00 35531.60 2002-06-15 18:08:00.000 166 35438.00 17.69 1401.00 35531.80 2002-06-15 18:09:00.000 166 35437.80 17.72 1400.90 35531.50 2002-06-15 18:10:00.000 166 35438.00 17.68 1401.20 35531.50 2002-06-15 18:11:00.000 166 35437.90 17.73 1401.10 35531.40 2002-06-15 18:12:00.000 166 35437.90 17.74 1400.90 35531.40 2002-06-15 18:13:00.000 166 35437.80 17.75 1400.80 35531.40 2002-06-15 18:14:00.000 166 35437.80 17.75 1400.80 35531.30 2002-06-15 18:15:00.000 166 35437.70 17.76 1400.80 35531.30 2002-06-15 18:16:00.000 166 35437.80 17.78 1400.80 35531.30 2002-06-15 18:17:00.000 166 35437.80 17.79 1400.90 35531.30 2002-06-15 18:18:00.000 166 35437.70 17.79 1401.10 35531.10 2002-06-15 18:19:00.000 166 35437.80 17.81 1401.10 35531.30 2002-06-15 18:20:00.000 166 35437.70 17.80 1401.20 35531.20 2002-06-15 18:21:00.000 166 35437.70 17.79 1401.40 35531.10 2002-06-15 18:22:00.000 166 35437.60 17.82 1401.40 35531.00 2002-06-15 18:23:00.000 166 35437.50 17.84 1401.40 35531.00 2002-06-15 18:24:00.000 166 35437.40 17.85 1401.50 35530.80 2002-06-15 18:25:00.000 166 35437.30 17.88 1401.30 35530.70 2002-06-15 18:26:00.000 166 35437.30 17.88 1401.40 35530.70 2002-06-15 18:27:00.000 166 35437.20 17.89 1401.40 35530.60 2002-06-15 18:28:00.000 166 35437.20 17.89 1401.60 35530.50 2002-06-15 18:29:00.000 166 35437.10 17.90 1401.60 35530.40 2002-06-15 18:30:00.000 166 35437.00 17.89 1401.50 35530.40 2002-06-15 18:31:00.000 166 35436.90 17.88 1401.40 35530.20 2002-06-15 18:32:00.000 166 35436.90 17.90 1401.50 35530.30 2002-06-15 18:33:00.000 166 35436.90 17.91 1401.50 35530.30 2002-06-15 18:34:00.000 166 35437.00 17.92 1401.50 35530.30 2002-06-15 18:35:00.000 166 35437.10 17.93 1401.50 35530.30 2002-06-15 18:36:00.000 166 35437.10 17.94 1401.40 35530.40 2002-06-15 18:37:00.000 166 35437.20 17.95 1401.40 35530.50 2002-06-15 18:38:00.000 166 35437.20 17.96 1401.40 35530.50 2002-06-15 18:39:00.000 166 35437.40 17.96 1401.60 35530.80 2002-06-15 18:40:00.000 166 35437.30 17.95 1401.60 35530.40 2002-06-15 18:41:00.000 166 35437.40 17.99 1401.50 35530.70 2002-06-15 18:42:00.000 166 35437.50 17.97 1401.50 35530.80 2002-06-15 18:43:00.000 166 35437.50 17.99 1401.60 35530.90 2002-06-15 18:44:00.000 166 35437.40 17.99 1401.40 35530.70 2002-06-15 18:45:00.000 166 35437.40 18.00 1401.50 35530.60 2002-06-15 18:46:00.000 166 35437.40 18.02 1401.50 35530.60 2002-06-15 18:47:00.000 166 35437.30 18.02 1401.50 35530.60 2002-06-15 18:48:00.000 166 35437.00 18.00 1401.60 35530.30 2002-06-15 18:49:00.000 166 35437.00 18.04 1401.50 35530.10 2002-06-15 18:50:00.000 166 35436.80 18.05 1401.60 35530.00 2002-06-15 18:51:00.000 166 35436.80 18.05 1401.60 35530.00 2002-06-15 18:52:00.000 166 35436.70 18.06 1401.60 35529.90 2002-06-15 18:53:00.000 166 35436.60 18.09 1401.40 35529.80 2002-06-15 18:54:00.000 166 35436.40 18.09 1401.60 35529.60 2002-06-15 18:55:00.000 166 35436.30 18.10 1401.60 35529.40 2002-06-15 18:56:00.000 166 35436.10 18.09 1401.70 35529.30 2002-06-15 18:57:00.000 166 35436.10 18.12 1401.70 35529.20 2002-06-15 18:58:00.000 166 35436.00 18.14 1401.70 35529.10 2002-06-15 18:59:00.000 166 35436.00 18.15 1401.70 35529.00 2002-06-15 19:00:00.000 166 35436.00 18.17 1401.60 35529.00 2002-06-15 19:01:00.000 166 35436.00 18.17 1401.70 35529.10 2002-06-15 19:02:00.000 166 35436.20 18.16 1401.90 35529.30 2002-06-15 19:03:00.000 166 35436.30 18.18 1401.70 35529.30 2002-06-15 19:04:00.000 166 35436.40 18.21 1401.60 35529.40 2002-06-15 19:05:00.000 166 35436.30 18.23 1401.60 35529.30 2002-06-15 19:06:00.000 166 35436.20 18.23 1401.60 35529.30 2002-06-15 19:07:00.000 166 35436.10 18.24 1401.70 35529.10 2002-06-15 19:08:00.000 166 35436.10 18.23 1401.70 35529.10 2002-06-15 19:09:00.000 166 35436.00 18.26 1401.70 35528.90 2002-06-15 19:10:00.000 166 35435.90 18.26 1401.80 35528.80 2002-06-15 19:11:00.000 166 35435.70 18.28 1401.70 35528.60 2002-06-15 19:12:00.000 166 35435.70 18.28 1401.60 35528.50 2002-06-15 19:13:00.000 166 35435.90 18.29 1401.70 35528.90 2002-06-15 19:14:00.000 166 35436.10 18.29 1401.60 35529.10 2002-06-15 19:15:00.000 166 35436.50 18.30 1401.60 35529.50 2002-06-15 19:16:00.000 166 35436.40 18.28 1401.50 35529.30 2002-06-15 19:17:00.000 166 35436.60 18.29 1401.50 35529.50 2002-06-15 19:18:00.000 166 35436.70 18.28 1401.50 35529.60 2002-06-15 19:19:00.000 166 35436.70 18.27 1401.70 35529.50 2002-06-15 19:20:00.000 166 35436.60 18.28 1401.70 35529.40 2002-06-15 19:21:00.000 166 35436.60 18.28 1401.90 35529.40 2002-06-15 19:22:00.000 166 35436.60 18.28 1401.80 35529.50 2002-06-15 19:23:00.000 166 35436.60 18.30 1401.80 35529.40 2002-06-15 19:24:00.000 166 35436.30 18.33 1401.80 35529.10 2002-06-15 19:25:00.000 166 35436.10 18.33 1401.70 35528.90 2002-06-15 19:26:00.000 166 35435.90 18.33 1401.80 35528.60 2002-06-15 19:27:00.000 166 35435.80 18.34 1401.70 35528.60 2002-06-15 19:28:00.000 166 35435.80 18.36 1401.80 35528.70 2002-06-15 19:29:00.000 166 35436.10 18.35 1401.80 35529.30 2002-06-15 19:30:00.000 166 35436.00 18.34 1401.80 35528.70 2002-06-15 19:31:00.000 166 35436.40 18.35 1402.00 35529.40 2002-06-15 19:32:00.000 166 35436.60 18.34 1402.10 35529.30 2002-06-15 19:33:00.000 166 35437.30 18.33 1402.10 35530.10 2002-06-15 19:34:00.000 166 35437.20 18.35 1402.10 35529.80 2002-06-15 19:35:00.000 166 35436.90 18.34 1402.20 35529.40 2002-06-15 19:36:00.000 166 35436.60 18.36 1402.20 35529.10 2002-06-15 19:37:00.000 166 35436.30 18.39 1402.10 35528.80 2002-06-15 19:38:00.000 166 35435.80 18.40 1402.00 35528.20 2002-06-15 19:39:00.000 166 35435.40 18.41 1402.00 35527.90 2002-06-15 19:40:00.000 166 35435.00 18.45 1401.90 35527.50 2002-06-15 19:41:00.000 166 35434.50 18.47 1401.60 35527.00 2002-06-15 19:42:00.000 166 35434.30 18.49 1401.60 35526.90 2002-06-15 19:43:00.000 166 35434.40 18.50 1401.60 35526.80 2002-06-15 19:44:00.000 166 35434.40 18.50 1402.00 35526.90 2002-06-15 19:45:00.000 166 35434.40 18.50 1402.00 35526.90 2002-06-15 19:46:00.000 166 35434.40 18.48 1402.10 35526.80 2002-06-15 19:47:00.000 166 35434.50 18.51 1402.10 35527.00 2002-06-15 19:48:00.000 166 35434.80 18.50 1402.10 35527.20 2002-06-15 19:49:00.000 166 35435.00 18.49 1402.40 35527.40 2002-06-15 19:50:00.000 166 35435.10 18.49 1402.40 35527.50 2002-06-15 19:51:00.000 166 35435.10 18.51 1402.40 35527.50 2002-06-15 19:52:00.000 166 35435.00 18.50 1402.30 35527.30 2002-06-15 19:53:00.000 166 35436.10 18.50 1402.50 35529.70 2002-06-15 19:54:00.000 166 35434.70 18.48 1402.20 35527.40 2002-06-15 19:55:00.000 166 35434.60 18.48 1402.20 35526.80 2002-06-15 19:56:00.000 166 35434.70 18.49 1402.20 35527.20 2002-06-15 19:57:00.000 166 35434.80 18.50 1402.20 35527.10 2002-06-15 19:58:00.000 166 35434.90 18.51 1402.30 35527.40 2002-06-15 19:59:00.000 166 35434.80 18.52 1402.20 35526.80 2002-06-15 20:00:00.000 166 35435.00 18.49 1402.30 35526.80 2002-06-15 20:01:00.000 166 35434.30 18.48 1402.20 35526.30 2002-06-15 20:02:00.000 166 35435.10 18.50 1402.40 35527.50 2002-06-15 20:03:00.000 166 35434.70 18.51 1402.30 35527.00 2002-06-15 20:04:00.000 166 35434.60 18.53 1402.10 35526.80 2002-06-15 20:05:00.000 166 35434.60 18.53 1402.40 35526.90 2002-06-15 20:06:00.000 166 35434.40 18.54 1402.20 35526.60 2002-06-15 20:07:00.000 166 35434.60 18.56 1402.30 35526.90 2002-06-15 20:08:00.000 166 35434.40 18.56 1402.30 35526.50 2002-06-15 20:09:00.000 166 35434.70 18.59 1402.30 35526.90 2002-06-15 20:10:00.000 166 35434.60 18.64 1402.20 35526.90 2002-06-15 20:11:00.000 166 35434.60 18.65 1402.10 35526.70 2002-06-15 20:12:00.000 166 35434.60 18.67 1402.20 35526.90 2002-06-15 20:13:00.000 166 35434.50 18.69 1402.30 35526.60 2002-06-15 20:14:00.000 166 35434.40 18.70 1402.20 35526.50 2002-06-15 20:15:00.000 166 35434.30 18.71 1402.20 35526.40 2002-06-15 20:16:00.000 166 35434.20 18.72 1402.20 35526.30 2002-06-15 20:17:00.000 166 35434.00 18.73 1402.20 35526.00 2002-06-15 20:18:00.000 166 35434.90 18.73 1402.30 35527.30 2002-06-15 20:19:00.000 166 35433.90 18.75 1402.20 35526.00 2002-06-15 20:20:00.000 166 35434.40 18.74 1402.20 35526.50 2002-06-15 20:21:00.000 166 35434.20 18.75 1402.20 35526.40 2002-06-15 20:22:00.000 166 35433.00 18.73 1402.20 35524.60 2002-06-15 20:23:00.000 166 35433.80 18.74 1402.60 35526.20 2002-06-15 20:24:00.000 166 35432.80 18.74 1402.40 35524.70 2002-06-15 20:25:00.000 166 35433.10 18.77 1402.40 35524.90 2002-06-15 20:26:00.000 166 35433.40 18.78 1402.50 35525.70 2002-06-15 20:27:00.000 166 35433.10 18.80 1402.60 35525.00 2002-06-15 20:28:00.000 166 35433.40 18.79 1402.60 35525.30 2002-06-15 20:29:00.000 166 35433.30 18.81 1402.50 35525.20 2002-06-15 20:30:00.000 166 35433.50 18.79 1402.50 35525.40 2002-06-15 20:31:00.000 166 35433.70 18.78 1402.50 35525.50 2002-06-15 20:32:00.000 166 35434.20 18.80 1402.60 35526.20 2002-06-15 20:33:00.000 166 35434.00 18.83 1402.60 35525.80 2002-06-15 20:34:00.000 166 35434.00 18.83 1402.50 35525.90 2002-06-15 20:35:00.000 166 35434.00 18.84 1402.50 35525.80 2002-06-15 20:36:00.000 166 35433.80 18.86 1402.20 35525.70 2002-06-15 20:37:00.000 166 35433.50 18.86 1402.20 35525.50 2002-06-15 20:38:00.000 166 35433.40 18.84 1402.50 35525.20 2002-06-15 20:39:00.000 166 35433.40 18.86 1402.60 35525.30 2002-06-15 20:40:00.000 166 35433.50 18.84 1402.50 35525.50 2002-06-15 20:41:00.000 166 35433.60 18.86 1402.60 35525.40 2002-06-15 20:42:00.000 166 35433.60 18.86 1402.60 35525.40 2002-06-15 20:43:00.000 166 35433.60 18.88 1402.60 35525.50 2002-06-15 20:44:00.000 166 35433.40 18.88 1402.50 35525.30 2002-06-15 20:45:00.000 166 35433.30 18.90 1402.50 35525.10 2002-06-15 20:46:00.000 166 35433.30 18.90 1402.60 35525.10 2002-06-15 20:47:00.000 166 35433.10 18.91 1402.60 35524.90 2002-06-15 20:48:00.000 166 35433.20 18.93 1402.60 35525.00 2002-06-15 20:49:00.000 166 35433.10 18.96 1402.60 35524.80 2002-06-15 20:50:00.000 166 35433.10 18.96 1402.60 35524.80 2002-06-15 20:51:00.000 166 35433.10 18.98 1402.60 35524.80 2002-06-15 20:52:00.000 166 35433.10 19.00 1402.50 35524.80 2002-06-15 20:53:00.000 166 35433.10 19.01 1402.60 35524.80 2002-06-15 20:54:00.000 166 35433.00 19.00 1402.60 35524.80 2002-06-15 20:55:00.000 166 35433.00 19.01 1402.70 35524.70 2002-06-15 20:56:00.000 166 35433.10 19.00 1402.70 35524.80 2002-06-15 20:57:00.000 166 35433.10 19.02 1402.50 35524.80 2002-06-15 20:58:00.000 166 35433.30 19.00 1402.70 35524.90 2002-06-15 20:59:00.000 166 35433.30 19.03 1402.60 35525.00 2002-06-15 21:00:00.000 166 35433.30 19.03 1402.60 35525.00 2002-06-15 21:01:00.000 166 35433.20 19.04 1402.50 35524.90 2002-06-15 21:02:00.000 166 35433.30 19.02 1402.60 35524.90 2002-06-15 21:03:00.000 166 35433.30 19.03 1402.50 35524.90 2002-06-15 21:04:00.000 166 35433.30 19.02 1402.50 35524.90 2002-06-15 21:05:00.000 166 35433.40 19.02 1402.60 35524.90 2002-06-15 21:06:00.000 166 35433.60 19.00 1402.40 35525.10 2002-06-15 21:07:00.000 166 35433.50 18.98 1402.60 35525.10 2002-06-15 21:08:00.000 166 35433.50 18.96 1402.80 35525.10 2002-06-15 21:09:00.000 166 35433.80 18.97 1402.70 35525.30 2002-06-15 21:10:00.000 166 35434.10 18.96 1402.60 35525.70 2002-06-15 21:11:00.000 166 35434.60 18.94 1402.70 35526.10 2002-06-15 21:12:00.000 166 35435.40 18.93 1402.80 35527.00 2002-06-15 21:13:00.000 166 35436.50 18.89 1403.10 35527.90 2002-06-15 21:14:00.000 166 35437.30 18.86 1403.10 35529.00 2002-06-15 21:15:00.000 166 35436.90 18.90 1403.10 35528.70 2002-06-15 21:16:00.000 166 35436.80 18.89 1402.80 35528.10 2002-06-15 21:17:00.000 166 35437.70 18.89 1402.80 35529.20 2002-06-15 21:18:00.000 166 35437.10 18.90 1402.60 35528.40 2002-06-15 21:19:00.000 166 35437.10 18.91 1402.50 35528.00 2002-06-15 21:20:00.000 166 35437.40 18.91 1402.50 35528.90 2002-06-15 21:21:00.000 166 35437.10 18.88 1402.40 35528.50 2002-06-15 21:22:00.000 166 35437.20 18.87 1402.40 35528.30 2002-06-15 21:23:00.000 166 35437.40 18.88 1402.40 35528.50 2002-06-15 21:24:00.000 166 35437.40 18.86 1402.30 35528.70 2002-06-15 21:25:00.000 166 35437.20 18.85 1402.30 35528.50 2002-06-15 21:26:00.000 166 35437.00 18.85 1402.20 35528.30 2002-06-15 21:27:00.000 166 35437.00 18.86 1401.90 35528.10 2002-06-15 21:28:00.000 166 35437.00 18.85 1401.90 35528.40 2002-06-15 21:29:00.000 166 35437.10 18.85 1402.00 35528.40 2002-06-15 21:30:00.000 166 35437.20 18.87 1401.90 35528.50 2002-06-15 21:31:00.000 166 35437.40 18.83 1401.90 35528.70 2002-06-15 21:32:00.000 166 35437.50 18.83 1402.10 35528.70 2002-06-15 21:33:00.000 166 35437.60 18.81 1402.00 35528.80 2002-06-15 21:34:00.000 166 35438.00 18.82 1401.80 35529.10 2002-06-15 21:35:00.000 166 35438.20 18.81 1402.10 35529.50 2002-06-15 21:36:00.000 166 35438.60 18.80 1402.10 35529.70 2002-06-15 21:37:00.000 166 35439.00 18.79 1402.10 35530.00 2002-06-15 21:38:00.000 166 35439.50 18.81 1402.30 35530.70 2002-06-15 21:39:00.000 166 35439.70 18.80 1402.30 35530.90 2002-06-15 21:40:00.000 166 35439.80 18.80 1402.30 35530.90 2002-06-15 21:41:00.000 166 35440.00 18.80 1402.20 35531.10 2002-06-15 21:42:00.000 166 35440.40 18.79 1402.40 35531.50 2002-06-15 21:43:00.000 166 35440.80 18.82 1402.20 35532.00 2002-06-15 21:44:00.000 166 35441.50 18.83 1402.50 35532.60 2002-06-15 21:45:00.000 166 35442.10 18.85 1402.50 35533.10 2002-06-15 21:46:00.000 166 35442.50 18.86 1402.70 35533.60 2002-06-15 21:47:00.000 166 35442.50 18.89 1402.60 35533.50 2002-06-15 21:48:00.000 166 35442.50 18.92 1402.50 35533.60 2002-06-15 21:49:00.000 166 35442.60 18.94 1402.40 35533.60 2002-06-15 21:50:00.000 166 35442.40 18.96 1402.40 35533.40 2002-06-15 21:51:00.000 166 35442.40 18.94 1402.20 35533.40 2002-06-15 21:52:00.000 166 35442.40 18.95 1402.20 35533.40 2002-06-15 21:53:00.000 166 35442.20 18.98 1402.10 35533.20 2002-06-15 21:54:00.000 166 35442.00 19.00 1402.10 35532.90 2002-06-15 21:55:00.000 166 35441.50 19.00 1402.00 35532.40 2002-06-15 21:56:00.000 166 35441.00 19.00 1402.00 35531.80 2002-06-15 21:57:00.000 166 35440.80 19.05 1401.90 35531.50 2002-06-15 21:58:00.000 166 35440.60 19.06 1401.90 35531.40 2002-06-15 21:59:00.000 166 35440.60 19.08 1402.00 35531.50 2002-06-15 22:00:00.000 166 35440.50 19.07 1402.10 35531.50 2002-06-15 22:01:00.000 166 35440.70 19.08 1402.10 35531.50 2002-06-15 22:02:00.000 166 35440.80 19.08 1402.20 35531.70 2002-06-15 22:03:00.000 166 35441.10 19.08 1402.30 35531.80 2002-06-15 22:04:00.000 166 35441.20 19.06 1402.30 35531.90 2002-06-15 22:05:00.000 166 35441.30 19.04 1402.40 35532.10 2002-06-15 22:06:00.000 166 35441.70 19.05 1402.40 35532.50 2002-06-15 22:07:00.000 166 35442.10 19.05 1402.60 35533.00 2002-06-15 22:08:00.000 166 35442.10 19.06 1402.40 35532.80 2002-06-15 22:09:00.000 166 35442.00 19.09 1402.40 35532.70 2002-06-15 22:10:00.000 166 35441.70 19.10 1402.20 35532.40 2002-06-15 22:11:00.000 166 35441.50 19.13 1402.00 35532.20 2002-06-15 22:12:00.000 166 35441.10 19.12 1402.00 35531.80 2002-06-15 22:13:00.000 166 35441.10 19.12 1401.90 35531.70 2002-06-15 22:14:00.000 166 35441.20 19.10 1402.20 35532.00 2002-06-15 22:15:00.000 166 35441.10 19.09 1402.20 35531.80 2002-06-15 22:16:00.000 166 35440.80 19.12 1402.20 35531.40 2002-06-15 22:17:00.000 166 35440.30 19.14 1401.90 35531.00 2002-06-15 22:18:00.000 166 35440.00 19.17 1401.80 35530.50 2002-06-15 22:19:00.000 166 35440.00 19.15 1401.80 35530.70 2002-06-15 22:20:00.000 166 35440.00 19.15 1401.80 35530.60 2002-06-15 22:21:00.000 166 35439.30 19.11 1401.70 35529.80 2002-06-15 22:22:00.000 166 35438.20 19.13 1401.40 35528.60 2002-06-15 22:23:00.000 166 35437.30 19.15 1401.30 35527.70 2002-06-15 22:24:00.000 166 35436.80 19.12 1401.20 35527.20 2002-06-15 22:25:00.000 166 35438.40 19.10 1401.70 35529.10 2002-06-15 22:26:00.000 166 35439.80 19.05 1402.10 35530.40 2002-06-15 22:27:00.000 166 35439.70 19.02 1402.00 35530.20 2002-06-15 22:28:00.000 166 35439.10 19.02 1401.80 35529.40 2002-06-15 22:29:00.000 166 35438.10 19.02 1401.70 35528.50 2002-06-15 22:30:00.000 166 35437.30 18.97 1401.50 35527.70 2002-06-15 22:31:00.000 166 35437.00 18.98 1401.40 35527.40 2002-06-15 22:32:00.000 166 35437.20 19.00 1401.50 35527.70 2002-06-15 22:33:00.000 166 35437.30 18.99 1401.60 35527.80 2002-06-15 22:34:00.000 166 35437.50 18.99 1401.40 35528.00 2002-06-15 22:35:00.000 166 35437.80 19.00 1401.60 35528.30 2002-06-15 22:36:00.000 166 35437.90 18.99 1401.60 35528.40 2002-06-15 22:37:00.000 166 35438.10 18.96 1401.70 35528.60 2002-06-15 22:38:00.000 166 35438.20 18.96 1401.70 35528.70 2002-06-15 22:39:00.000 166 35438.20 18.97 1401.70 35528.80 2002-06-15 22:40:00.000 166 35438.30 18.93 1401.90 35528.80 2002-06-15 22:41:00.000 166 35438.50 18.93 1401.90 35529.00 2002-06-15 22:42:00.000 166 35438.70 18.93 1401.80 35529.10 2002-06-15 22:43:00.000 166 35438.80 18.93 1401.80 35529.20 2002-06-15 22:44:00.000 166 35438.80 18.90 1401.80 35529.20 2002-06-15 22:45:00.000 166 35439.00 18.90 1401.80 35529.40 2002-06-15 22:46:00.000 166 35439.20 18.91 1401.70 35529.70 2002-06-15 22:47:00.000 166 35439.50 18.90 1401.80 35529.90 2002-06-15 22:48:00.000 166 35439.70 18.88 1401.90 35530.10 2002-06-15 22:49:00.000 166 35439.70 18.86 1401.70 35530.00 2002-06-15 22:50:00.000 166 35440.00 18.85 1401.70 35530.30 2002-06-15 22:51:00.000 166 35440.20 18.85 1401.60 35530.50 2002-06-15 22:52:00.000 166 35440.50 18.84 1401.60 35530.70 2002-06-15 22:53:00.000 166 35440.70 18.83 1401.80 35531.00 2002-06-15 22:54:00.000 166 35441.10 18.84 1401.70 35531.30 2002-06-15 22:55:00.000 166 35441.20 18.81 1401.60 35531.50 2002-06-15 22:56:00.000 166 35441.30 18.81 1401.50 35531.50 2002-06-15 22:57:00.000 166 35441.20 18.80 1401.50 35531.50 2002-06-15 22:58:00.000 166 35440.90 18.80 1401.40 35531.10 2002-06-15 22:59:00.000 166 35440.60 18.78 1401.30 35530.70 2002-06-15 23:00:00.000 166 35440.20 18.76 1401.30 35530.70 2002-06-15 23:01:00.000 166 35439.90 18.75 1401.40 35530.00 2002-06-15 23:02:00.000 166 35439.70 18.76 1401.10 35529.80 2002-06-15 23:03:00.000 166 35439.70 18.78 1401.20 35529.90 2002-06-15 23:04:00.000 166 35439.70 18.79 1401.10 35529.90 2002-06-15 23:05:00.000 166 35440.00 18.79 1401.20 35530.20 2002-06-15 23:06:00.000 166 35440.20 18.79 1401.30 35530.30 2002-06-15 23:07:00.000 166 35440.40 18.79 1401.40 35530.50 2002-06-15 23:08:00.000 166 35440.80 18.79 1401.50 35531.00 2002-06-15 23:09:00.000 166 35441.70 18.78 1401.70 35532.00 2002-06-15 23:10:00.000 166 35443.90 18.76 1402.10 35534.20 2002-06-15 23:11:00.000 166 35446.10 18.72 1402.50 35536.30 2002-06-15 23:12:00.000 166 35447.60 18.69 1402.70 35537.60 2002-06-15 23:13:00.000 166 35447.40 18.65 1402.60 35537.30 2002-06-15 23:14:00.000 166 35445.90 18.61 1402.00 35535.70 2002-06-15 23:15:00.000 166 35443.90 18.62 1401.50 35533.80 2002-06-15 23:16:00.000 166 35442.30 18.66 1400.90 35532.10 2002-06-15 23:17:00.000 166 35441.30 18.69 1400.80 35531.10 2002-06-15 23:18:00.000 166 35440.60 18.73 1400.80 35530.50 2002-06-15 23:19:00.000 166 35440.20 18.77 1400.70 35530.10 2002-06-15 23:20:00.000 166 35440.00 18.81 1400.90 35529.90 2002-06-15 23:21:00.000 166 35439.60 18.82 1400.80 35529.50 2002-06-15 23:22:00.000 166 35439.20 18.83 1401.00 35529.00 2002-06-15 23:23:00.000 166 35438.70 18.86 1400.90 35528.50 2002-06-15 23:24:00.000 166 35437.90 18.87 1400.90 35527.70 2002-06-15 23:25:00.000 166 35437.00 18.90 1400.80 35526.90 2002-06-15 23:26:00.000 166 35436.00 18.92 1400.90 35525.90 2002-06-15 23:27:00.000 166 35435.60 18.96 1400.60 35525.40 2002-06-15 23:28:00.000 166 35435.30 18.98 1400.90 35525.20 2002-06-15 23:29:00.000 166 35435.10 18.96 1401.00 35525.00 2002-06-15 23:30:00.000 166 35435.10 18.98 1401.20 35525.00 2002-06-15 23:31:00.000 166 35435.20 18.99 1401.20 35525.10 2002-06-15 23:32:00.000 166 35435.40 19.00 1401.40 35525.20 2002-06-15 23:33:00.000 166 35435.80 18.99 1401.50 35525.70 2002-06-15 23:34:00.000 166 35436.20 19.00 1401.60 35526.10 2002-06-15 23:35:00.000 166 35436.70 19.02 1401.70 35526.60 2002-06-15 23:36:00.000 166 35436.90 18.99 1401.80 35526.80 2002-06-15 23:37:00.000 166 35437.40 18.99 1401.80 35527.10 2002-06-15 23:38:00.000 166 35437.60 18.98 1401.80 35527.30 2002-06-15 23:39:00.000 166 35437.60 18.96 1401.70 35527.50 2002-06-15 23:40:00.000 166 35437.70 18.96 1401.80 35527.40 2002-06-15 23:41:00.000 166 35437.70 18.95 1401.70 35527.50 2002-06-15 23:42:00.000 166 35437.80 18.95 1401.60 35527.50 2002-06-15 23:43:00.000 166 35437.70 18.92 1401.60 35527.50 2002-06-15 23:44:00.000 166 35437.80 18.94 1401.70 35527.50 2002-06-15 23:45:00.000 166 35437.80 18.93 1401.60 35527.60 2002-06-15 23:46:00.000 166 35437.90 18.89 1401.80 35527.70 2002-06-15 23:47:00.000 166 35438.00 18.88 1401.80 35527.80 2002-06-15 23:48:00.000 166 35438.00 18.87 1401.80 35527.70 2002-06-15 23:49:00.000 166 35438.00 18.86 1401.70 35527.80 2002-06-15 23:50:00.000 166 35438.10 18.83 1401.80 35527.90 2002-06-15 23:51:00.000 166 35438.30 18.83 1401.70 35527.90 2002-06-15 23:52:00.000 166 35438.30 18.82 1401.50 35527.90 2002-06-15 23:53:00.000 166 35438.30 18.82 1401.40 35527.90 2002-06-15 23:54:00.000 166 35438.30 18.82 1401.40 35528.00 2002-06-15 23:55:00.000 166 35438.20 18.81 1401.50 35527.90 2002-06-15 23:56:00.000 166 35438.30 18.83 1401.20 35527.90 2002-06-15 23:57:00.000 166 35438.40 18.81 1401.50 35527.90 2002-06-15 23:58:00.000 166 35438.30 18.83 1401.30 35527.90 2002-06-15 23:59:00.000 166 35438.10 18.82 1401.30 35527.60