Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-06-23 00:00:00.000 174 35426.00 18.98 1402.10 35519.00 2002-06-23 00:01:00.000 174 35426.00 18.97 1402.10 35519.00 2002-06-23 00:02:00.000 174 35425.90 18.95 1402.00 35519.00 2002-06-23 00:03:00.000 174 35425.70 18.93 1401.90 35518.80 2002-06-23 00:04:00.000 174 35425.60 18.90 1401.80 35518.60 2002-06-23 00:05:00.000 174 35425.50 18.89 1401.80 35518.60 2002-06-23 00:06:00.000 174 35425.50 18.88 1401.80 35518.50 2002-06-23 00:07:00.000 174 35425.60 18.89 1401.90 35518.50 2002-06-23 00:08:00.000 174 35425.70 18.88 1401.80 35518.60 2002-06-23 00:09:00.000 174 35425.80 18.88 1401.90 35518.70 2002-06-23 00:10:00.000 174 35425.90 18.88 1401.90 35518.70 2002-06-23 00:11:00.000 174 35425.90 18.89 1401.90 35518.80 2002-06-23 00:12:00.000 174 35425.90 18.88 1401.80 35518.90 2002-06-23 00:13:00.000 174 35426.10 18.89 1401.80 35519.00 2002-06-23 00:14:00.000 174 35426.20 18.89 1401.70 35519.10 2002-06-23 00:15:00.000 174 35426.30 18.89 1401.70 35519.20 2002-06-23 00:16:00.000 174 35426.40 18.86 1401.80 35519.20 2002-06-23 00:17:00.000 174 35426.60 18.84 1401.80 35519.40 2002-06-23 00:18:00.000 174 35426.70 18.84 1401.90 35519.50 2002-06-23 00:19:00.000 174 35426.90 18.84 1401.80 35519.70 2002-06-23 00:20:00.000 174 35427.00 18.85 1401.70 35519.80 2002-06-23 00:21:00.000 174 35427.20 18.87 1401.70 35519.90 2002-06-23 00:22:00.000 174 35427.30 18.87 1401.80 35520.10 2002-06-23 00:23:00.000 174 35427.60 18.87 1401.70 35520.30 2002-06-23 00:24:00.000 174 35427.60 18.87 1401.80 35520.40 2002-06-23 00:25:00.000 174 35427.70 18.87 1401.70 35520.50 2002-06-23 00:26:00.000 174 35427.90 18.87 1401.70 35520.60 2002-06-23 00:27:00.000 174 35428.10 18.86 1401.70 35520.70 2002-06-23 00:28:00.000 174 35428.20 18.85 1401.70 35520.90 2002-06-23 00:29:00.000 174 35428.40 18.85 1401.60 35521.10 2002-06-23 00:30:00.000 174 35428.50 18.84 1401.60 35521.10 2002-06-23 00:31:00.000 174 35428.60 18.84 1401.70 35521.20 2002-06-23 00:32:00.000 174 35428.70 18.85 1401.60 35521.40 2002-06-23 00:33:00.000 174 35428.80 18.86 1401.50 35521.40 2002-06-23 00:34:00.000 174 35429.00 18.86 1401.60 35521.50 2002-06-23 00:35:00.000 174 35429.10 18.85 1401.60 35521.60 2002-06-23 00:36:00.000 174 35429.20 18.84 1401.50 35521.80 2002-06-23 00:37:00.000 174 35429.30 18.85 1401.50 35521.90 2002-06-23 00:38:00.000 174 35429.40 18.83 1401.50 35522.00 2002-06-23 00:39:00.000 174 35429.50 18.84 1401.40 35522.10 2002-06-23 00:40:00.000 174 35429.70 18.84 1401.40 35522.20 2002-06-23 00:41:00.000 174 35429.70 18.83 1401.50 35522.20 2002-06-23 00:42:00.000 174 35429.80 18.83 1401.40 35522.30 2002-06-23 00:43:00.000 174 35429.90 18.83 1401.50 35522.40 2002-06-23 00:44:00.000 174 35430.00 18.84 1401.50 35522.50 2002-06-23 00:45:00.000 174 35430.20 18.84 1401.50 35522.50 2002-06-23 00:46:00.000 174 35430.20 18.84 1401.40 35522.70 2002-06-23 00:47:00.000 174 35430.30 18.84 1401.40 35522.80 2002-06-23 00:48:00.000 174 35430.40 18.83 1401.50 35522.90 2002-06-23 00:49:00.000 174 35430.40 18.83 1401.40 35522.80 2002-06-23 00:50:00.000 174 35430.40 18.83 1401.30 35522.70 2002-06-23 00:51:00.000 174 35430.40 18.82 1401.20 35522.80 2002-06-23 00:52:00.000 174 35430.40 18.81 1401.30 35522.80 2002-06-23 00:53:00.000 174 35430.60 18.81 1401.20 35523.00 2002-06-23 00:54:00.000 174 35430.80 18.81 1401.30 35523.30 2002-06-23 00:55:00.000 174 35430.90 18.83 1401.30 35523.40 2002-06-23 00:56:00.000 174 35431.00 18.82 1401.20 35523.50 2002-06-23 00:57:00.000 174 35431.20 18.81 1401.40 35523.60 2002-06-23 00:58:00.000 174 35431.30 18.81 1401.50 35523.60 2002-06-23 00:59:00.000 174 35431.40 18.82 1401.30 35523.80 2002-06-23 01:00:00.000 174 35431.50 18.83 1401.20 35523.80 2002-06-23 01:01:00.000 174 35431.60 18.83 1401.10 35523.90 2002-06-23 01:02:00.000 174 35431.70 18.83 1401.30 35524.00 2002-06-23 01:03:00.000 174 35431.80 18.82 1401.40 35524.20 2002-06-23 01:04:00.000 174 35432.00 18.82 1401.50 35524.30 2002-06-23 01:05:00.000 174 35432.10 18.81 1401.50 35524.30 2002-06-23 01:06:00.000 174 35432.10 18.81 1401.30 35524.30 2002-06-23 01:07:00.000 174 35432.00 18.81 1401.40 35524.30 2002-06-23 01:08:00.000 174 35432.10 18.80 1401.40 35524.30 2002-06-23 01:09:00.000 174 35432.10 18.79 1401.40 35524.30 2002-06-23 01:10:00.000 174 35432.20 18.78 1401.50 35524.30 2002-06-23 01:11:00.000 174 35432.40 18.79 1401.30 35524.60 2002-06-23 01:12:00.000 174 35432.60 18.77 1401.50 35524.70 2002-06-23 01:13:00.000 174 35432.70 18.77 1401.50 35524.80 2002-06-23 01:14:00.000 174 35432.80 18.78 1401.50 35524.80 2002-06-23 01:15:00.000 174 35432.80 18.78 1401.40 35524.80 2002-06-23 01:16:00.000 174 35432.90 18.80 1401.40 35524.90 2002-06-23 01:17:00.000 174 35432.90 18.81 1401.30 35525.00 2002-06-23 01:18:00.000 174 35433.00 18.79 1401.40 35525.00 2002-06-23 01:19:00.000 174 35433.00 18.80 1401.40 35524.90 2002-06-23 01:20:00.000 174 35433.00 18.79 1401.20 35525.00 2002-06-23 01:21:00.000 174 35433.10 18.78 1401.30 35525.10 2002-06-23 01:22:00.000 174 35433.10 18.76 1401.30 35525.00 2002-06-23 01:23:00.000 174 35433.00 18.76 1401.40 35525.00 2002-06-23 01:24:00.000 174 35432.90 18.75 1401.40 35524.90 2002-06-23 01:25:00.000 174 35432.80 18.77 1401.40 35524.70 2002-06-23 01:26:00.000 174 35432.60 18.77 1401.40 35524.60 2002-06-23 01:27:00.000 174 35432.50 18.77 1401.30 35524.50 2002-06-23 01:28:00.000 174 35432.40 18.76 1401.30 35524.30 2002-06-23 01:29:00.000 174 35432.40 18.76 1401.30 35524.30 2002-06-23 01:30:00.000 174 35432.60 18.75 1401.50 35524.60 2002-06-23 01:31:00.000 174 35432.80 18.73 1401.60 35524.70 2002-06-23 01:32:00.000 174 35432.80 18.73 1401.70 35524.70 2002-06-23 01:33:00.000 174 35432.80 18.74 1401.50 35524.70 2002-06-23 01:34:00.000 174 35432.80 18.74 1401.60 35524.60 2002-06-23 01:35:00.000 174 35432.60 18.78 1401.50 35524.40 2002-06-23 01:36:00.000 174 35432.50 18.77 1401.60 35524.20 2002-06-23 01:37:00.000 174 35432.30 18.79 1401.50 35524.10 2002-06-23 01:38:00.000 174 35432.30 18.79 1401.70 35524.10 2002-06-23 01:39:00.000 174 35432.20 18.80 1401.60 35524.00 2002-06-23 01:40:00.000 174 35432.10 18.82 1401.60 35524.00 2002-06-23 01:41:00.000 174 35432.20 18.82 1401.60 35524.00 2002-06-23 01:42:00.000 174 35432.30 18.83 1401.70 35524.10 2002-06-23 01:43:00.000 174 35432.60 18.85 1401.70 35524.30 2002-06-23 01:44:00.000 174 35432.60 18.85 1401.70 35524.40 2002-06-23 01:45:00.000 174 35432.80 18.87 1401.80 35524.50 2002-06-23 01:46:00.000 174 35432.90 18.87 1401.80 35524.70 2002-06-23 01:47:00.000 174 35433.00 18.88 1401.90 35524.70 2002-06-23 01:48:00.000 174 35433.10 18.89 1401.90 35524.80 2002-06-23 01:49:00.000 174 35433.10 18.90 1401.90 35524.80 2002-06-23 01:50:00.000 174 35433.00 18.90 1401.80 35524.70 2002-06-23 01:51:00.000 174 35433.00 18.92 1401.90 35524.50 2002-06-23 01:52:00.000 174 35432.80 18.90 1402.00 35524.40 2002-06-23 01:53:00.000 174 35432.50 18.90 1402.00 35524.10 2002-06-23 01:54:00.000 174 35432.30 18.90 1401.80 35523.90 2002-06-23 01:55:00.000 174 35432.10 18.88 1401.70 35523.80 2002-06-23 01:56:00.000 174 35431.90 18.89 1401.90 35523.30 2002-06-23 01:57:00.000 174 35431.90 18.91 1401.80 35523.40 2002-06-23 01:58:00.000 174 35431.90 18.90 1402.00 35523.40 2002-06-23 01:59:00.000 174 35431.90 18.90 1402.00 35523.40 2002-06-23 02:00:00.000 174 35431.90 18.90 1402.10 35523.40 2002-06-23 02:01:00.000 174 35431.90 18.90 1402.00 35523.30 2002-06-23 02:02:00.000 174 35431.80 18.90 1402.00 35523.30 2002-06-23 02:03:00.000 174 35431.90 18.91 1402.00 35523.40 2002-06-23 02:04:00.000 174 35432.10 18.90 1402.20 35523.50 2002-06-23 02:05:00.000 174 35432.20 18.90 1402.10 35523.70 2002-06-23 02:06:00.000 174 35432.40 18.89 1402.20 35523.80 2002-06-23 02:07:00.000 174 35432.60 18.91 1402.00 35524.00 2002-06-23 02:08:00.000 174 35432.40 18.88 1402.20 35523.80 2002-06-23 02:09:00.000 174 35432.30 18.88 1402.20 35523.80 2002-06-23 02:10:00.000 174 35432.10 18.88 1402.00 35523.60 2002-06-23 02:11:00.000 174 35432.00 18.88 1402.00 35523.40 2002-06-23 02:12:00.000 174 35431.90 18.90 1401.90 35523.30 2002-06-23 02:13:00.000 174 35431.70 18.91 1401.80 35523.00 2002-06-23 02:14:00.000 174 35431.60 18.89 1402.10 35523.00 2002-06-23 02:15:00.000 174 35431.70 18.88 1402.10 35523.00 2002-06-23 02:16:00.000 174 35431.80 18.90 1402.00 35523.10 2002-06-23 02:17:00.000 174 35431.70 18.91 1402.10 35522.90 2002-06-23 02:18:00.000 174 35431.50 18.89 1402.00 35522.70 2002-06-23 02:19:00.000 174 35431.30 18.89 1402.10 35522.50 2002-06-23 02:20:00.000 174 35431.20 18.87 1402.20 35522.30 2002-06-23 02:21:00.000 174 35430.90 18.88 1402.10 35522.10 2002-06-23 02:22:00.000 174 35430.60 18.88 1402.10 35521.90 2002-06-23 02:23:00.000 174 35430.40 18.88 1402.20 35521.70 2002-06-23 02:24:00.000 174 35430.30 18.91 1402.10 35521.60 2002-06-23 02:25:00.000 174 35430.40 18.93 1402.10 35521.60 2002-06-23 02:26:00.000 174 35430.30 18.93 1402.10 35521.60 2002-06-23 02:27:00.000 174 35430.40 18.94 1402.20 35521.70 2002-06-23 02:28:00.000 174 35430.40 18.93 1402.30 35521.60 2002-06-23 02:29:00.000 174 35430.50 18.94 1402.50 35521.80 2002-06-23 02:30:00.000 174 35430.60 18.96 1402.50 35521.80 2002-06-23 02:31:00.000 174 35430.70 18.96 1402.70 35521.90 2002-06-23 02:32:00.000 174 35430.70 18.99 1402.60 35522.00 2002-06-23 02:33:00.000 174 35430.80 19.01 1402.80 35522.00 2002-06-23 02:34:00.000 174 35430.90 19.03 1402.90 35522.10 2002-06-23 02:35:00.000 174 35430.90 19.05 1402.90 35522.10 2002-06-23 02:36:00.000 174 35431.10 19.07 1402.90 35522.10 2002-06-23 02:37:00.000 174 35431.00 19.07 1403.20 35522.10 2002-06-23 02:38:00.000 174 35431.00 19.09 1403.20 35522.10 2002-06-23 02:39:00.000 174 35431.20 19.09 1403.30 35522.20 2002-06-23 02:40:00.000 174 35431.40 19.11 1403.30 35522.40 2002-06-23 02:41:00.000 174 35431.30 19.11 1403.20 35522.30 2002-06-23 02:42:00.000 174 35431.20 19.12 1403.20 35522.20 2002-06-23 02:43:00.000 174 35431.30 19.12 1403.30 35522.30 2002-06-23 02:44:00.000 174 35431.20 19.12 1403.50 35522.20 2002-06-23 02:45:00.000 174 35431.10 19.14 1403.40 35522.10 2002-06-23 02:46:00.000 174 35431.10 19.12 1403.60 35522.10 2002-06-23 02:47:00.000 174 35431.10 19.15 1403.80 35522.10 2002-06-23 02:48:00.000 174 35430.50 19.17 1403.70 35521.50 2002-06-23 02:49:00.000 174 35430.60 19.21 1403.90 35521.70 2002-06-23 02:50:00.000 174 35431.00 19.30 1403.80 35522.00 2002-06-23 02:51:00.000 174 35431.60 19.37 1404.10 35522.70 2002-06-23 02:52:00.000 174 35431.90 19.41 1404.30 35522.90 2002-06-23 02:53:00.000 174 35432.10 19.50 1404.60 35523.20 2002-06-23 02:54:00.000 174 35432.00 19.57 1404.70 35523.10 2002-06-23 02:55:00.000 174 35432.20 19.64 1405.00 35523.30 2002-06-23 02:56:00.000 174 35432.30 19.69 1405.20 35523.30 2002-06-23 02:57:00.000 174 35432.70 19.77 1405.50 35523.80 2002-06-23 02:58:00.000 174 35432.80 19.84 1405.80 35523.90 2002-06-23 02:59:00.000 174 35433.10 19.93 1406.20 35524.10 2002-06-23 03:00:00.000 174 35433.50 20.03 1406.40 35524.10 2002-06-23 03:01:00.000 174 35433.90 20.13 1406.70 35525.00 2002-06-23 03:02:00.000 174 35434.20 20.21 1406.80 35525.30 2002-06-23 03:03:00.000 174 35434.70 20.30 1407.10 35525.80 2002-06-23 03:04:00.000 174 35435.00 20.38 1407.10 35525.90 2002-06-23 03:05:00.000 174 35435.10 20.44 1407.10 35526.20 2002-06-23 03:06:00.000 174 35435.40 20.50 1407.20 35526.50 2002-06-23 03:07:00.000 174 35435.60 20.53 1407.20 35526.60 2002-06-23 03:08:00.000 174 35435.90 20.59 1407.10 35527.00 2002-06-23 03:09:00.000 174 35435.90 20.62 1407.00 35526.90 2002-06-23 03:10:00.000 174 35436.30 20.66 1407.10 35527.50 2002-06-23 03:11:00.000 174 35436.90 20.69 1407.10 35527.90 2002-06-23 03:12:00.000 174 35437.90 20.77 1407.10 35529.00 2002-06-23 03:13:00.000 174 35439.10 20.84 1407.10 35530.20 2002-06-23 03:14:00.000 174 35440.20 20.92 1407.30 35531.30 2002-06-23 03:15:00.000 174 35440.90 20.96 1407.20 35532.00 2002-06-23 03:16:00.000 174 35441.00 21.02 1407.20 35532.10 2002-06-23 03:17:00.000 174 35440.90 21.05 1407.00 35531.80 2002-06-23 03:18:00.000 174 35440.40 21.08 1406.80 35531.30 2002-06-23 03:19:00.000 174 35440.10 21.11 1406.80 35531.00 2002-06-23 03:20:00.000 174 35439.60 21.14 1406.50 35530.50 2002-06-23 03:21:00.000 174 35438.90 21.15 1406.30 35529.70 2002-06-23 03:22:00.000 174 35438.70 21.19 1406.20 35529.60 2002-06-23 03:23:00.000 174 35438.10 21.22 1406.00 35529.00 2002-06-23 03:24:00.000 174 35437.10 21.23 1406.00 35527.90 2002-06-23 03:25:00.000 174 35436.70 21.29 1405.90 35527.60 2002-06-23 03:26:00.000 174 35436.90 21.27 1406.30 35527.70 2002-06-23 03:27:00.000 174 35438.40 21.39 1406.70 35529.40 2002-06-23 03:28:00.000 174 35439.50 21.45 1407.30 35530.50 2002-06-23 03:29:00.000 174 35440.90 21.51 1407.50 35531.80 2002-06-23 03:30:00.000 174 35442.60 21.59 1407.80 35533.70 2002-06-23 03:31:00.000 174 35443.00 21.64 1407.90 35533.90 2002-06-23 03:32:00.000 174 35443.60 21.68 1407.70 35534.50 2002-06-23 03:33:00.000 174 35443.30 21.69 1407.30 35534.20 2002-06-23 03:34:00.000 174 35442.60 21.68 1407.10 35533.40 2002-06-23 03:35:00.000 174 35442.00 21.66 1406.80 35532.70 2002-06-23 03:36:00.000 174 35440.50 21.60 1406.30 35531.20 2002-06-23 03:37:00.000 174 35439.50 21.59 1406.10 35530.30 2002-06-23 03:38:00.000 174 35438.30 21.57 1405.80 35528.90 2002-06-23 03:39:00.000 174 35437.40 21.57 1405.60 35528.00 2002-06-23 03:40:00.000 174 35436.60 21.57 1405.40 35527.40 2002-06-23 03:41:00.000 174 35436.60 21.59 1405.30 35527.30 2002-06-23 03:42:00.000 174 35436.70 21.62 1405.20 35527.40 2002-06-23 03:43:00.000 174 35437.50 21.63 1405.60 35528.30 2002-06-23 03:44:00.000 174 35437.30 21.63 1405.40 35527.90 2002-06-23 03:45:00.000 174 35437.00 21.64 1405.00 35527.50 2002-06-23 03:46:00.000 174 35435.90 21.60 1405.00 35526.30 2002-06-23 03:47:00.000 174 35435.30 21.58 1404.50 35525.70 2002-06-23 03:48:00.000 174 35435.20 21.57 1404.50 35525.40 2002-06-23 03:49:00.000 174 35435.70 21.60 1404.40 35525.80 2002-06-23 03:50:00.000 174 35435.50 21.57 1404.20 35525.50 2002-06-23 03:51:00.000 174 35435.60 21.55 1404.10 35526.70 2002-06-23 03:52:00.000 174 35433.60 21.57 1403.60 35523.60 2002-06-23 03:53:00.000 174 35433.70 21.60 1403.40 35524.60 2002-06-23 03:54:00.000 174 35431.50 21.50 1402.80 35521.70 2002-06-23 03:55:00.000 174 35433.60 21.59 1403.20 35524.00 2002-06-23 03:56:00.000 174 35433.30 21.57 1402.90 35523.60 2002-06-23 03:57:00.000 174 35434.10 21.61 1402.90 35524.60 2002-06-23 03:58:00.000 174 35434.50 21.61 1402.90 35525.10 2002-06-23 03:59:00.000 174 35436.90 21.62 1403.50 35527.60 2002-06-23 04:00:00.000 174 35438.90 21.70 1403.50 35527.60 2002-06-23 04:01:00.000 174 35439.50 21.75 1403.40 35529.80 2002-06-23 04:02:00.000 174 35439.70 21.77 1403.00 35530.20 2002-06-23 04:03:00.000 174 35438.70 21.76 1402.50 35529.10 2002-06-23 04:04:00.000 174 35438.10 21.77 1402.10 35528.30 2002-06-23 04:05:00.000 174 35438.40 21.80 1402.00 35528.50 2002-06-23 04:06:00.000 174 35439.30 21.79 1402.00 35529.60 2002-06-23 04:07:00.000 174 35440.10 21.78 1402.00 35530.50 2002-06-23 04:08:00.000 174 35440.30 21.73 1401.50 35530.50 2002-06-23 04:09:00.000 174 35441.90 21.75 1401.60 35532.30 2002-06-23 04:10:00.000 174 35443.20 21.75 1401.70 35533.90 2002-06-23 04:11:00.000 174 35443.60 21.74 1401.40 35534.10 2002-06-23 04:12:00.000 174 35443.20 21.71 1401.10 35533.40 2002-06-23 04:13:00.000 174 35443.00 21.64 1400.70 35533.10 2002-06-23 04:14:00.000 174 35441.80 21.59 1400.20 35532.00 2002-06-23 04:15:00.000 174 35440.60 21.53 1399.80 35530.80 2002-06-23 04:16:00.000 174 35439.00 21.46 1399.30 35529.00 2002-06-23 04:17:00.000 174 35437.50 21.41 1399.20 35527.60 2002-06-23 04:18:00.000 174 35435.90 21.34 1398.90 35526.00 2002-06-23 04:19:00.000 174 35435.00 21.27 1398.70 35525.00 2002-06-23 04:20:00.000 174 35436.00 21.26 1398.90 35526.40 2002-06-23 04:21:00.000 174 35435.80 21.24 1398.90 35525.70 2002-06-23 04:22:00.000 174 35437.10 21.21 1399.10 35527.30 2002-06-23 04:23:00.000 174 35438.20 21.21 1399.40 35528.30 2002-06-23 04:24:00.000 174 35439.60 21.18 1399.40 35529.50 2002-06-23 04:25:00.000 174 35440.90 21.18 1399.60 35531.50 2002-06-23 04:26:00.000 174 35443.00 21.16 1399.70 35533.10 2002-06-23 04:27:00.000 174 35444.80 21.16 1399.70 35535.00 2002-06-23 04:28:00.000 174 35446.40 21.12 1399.80 35536.20 2002-06-23 04:29:00.000 174 35446.50 21.05 1399.40 35536.50 2002-06-23 04:30:00.000 174 35446.70 21.02 1399.10 35536.70 2002-06-23 04:31:00.000 174 35446.70 20.99 1398.80 35536.50 2002-06-23 04:32:00.000 174 35446.70 20.92 1398.60 35536.60 2002-06-23 04:33:00.000 174 35447.00 20.87 1398.60 35537.00 2002-06-23 04:34:00.000 174 35448.40 20.87 1398.60 35538.20 2002-06-23 04:35:00.000 174 35450.50 20.88 1398.60 35540.40 2002-06-23 04:36:00.000 174 35450.90 20.86 1398.60 35540.60 2002-06-23 04:37:00.000 174 35451.50 20.84 1398.20 35541.40 2002-06-23 04:38:00.000 174 35452.00 20.80 1398.20 35541.90 2002-06-23 04:39:00.000 174 35452.60 20.79 1398.10 35542.40 2002-06-23 04:40:00.000 174 35452.60 20.76 1397.80 35542.50 2002-06-23 04:41:00.000 174 35453.10 20.73 1397.60 35542.90 2002-06-23 04:42:00.000 174 35452.20 20.69 1397.20 35542.00 2002-06-23 04:43:00.000 174 35451.50 20.69 1397.10 35541.30 2002-06-23 04:44:00.000 174 35450.70 20.70 1396.70 35540.30 2002-06-23 04:45:00.000 174 35450.20 20.70 1396.50 35539.80 2002-06-23 04:46:00.000 174 35449.60 20.64 1396.40 35539.40 2002-06-23 04:47:00.000 174 35449.20 20.58 1396.30 35538.50 2002-06-23 04:48:00.000 174 35449.50 20.57 1396.30 35539.10 2002-06-23 04:49:00.000 174 35449.40 20.54 1396.30 35538.90 2002-06-23 04:50:00.000 174 35449.80 20.54 1396.20 35539.20 2002-06-23 04:51:00.000 174 35450.20 20.53 1396.20 35540.10 2002-06-23 04:52:00.000 174 35450.20 20.53 1396.10 35539.70 2002-06-23 04:53:00.000 174 35451.10 20.59 1396.20 35540.60 2002-06-23 04:54:00.000 174 35450.80 20.56 1396.20 35540.60 2002-06-23 04:55:00.000 174 35448.30 20.52 1395.70 35537.50 2002-06-23 04:56:00.000 174 35446.20 20.51 1395.30 35535.80 2002-06-23 04:57:00.000 174 35441.70 20.44 1394.80 35530.80 2002-06-23 04:58:00.000 174 35437.90 20.39 1394.40 35526.80 2002-06-23 04:59:00.000 174 35436.20 20.38 1394.20 35525.50 2002-06-23 05:00:00.000 174 35436.30 20.43 1394.60 35525.50 2002-06-23 05:01:00.000 174 35435.30 20.42 1394.60 35524.50 2002-06-23 05:02:00.000 174 35435.40 20.41 1394.80 35524.70 2002-06-23 05:03:00.000 174 35435.20 20.41 1395.10 35524.60 2002-06-23 05:04:00.000 174 35436.20 20.38 1395.30 35525.60 2002-06-23 05:05:00.000 174 35437.30 20.37 1395.40 35526.70 2002-06-23 05:06:00.000 174 35439.10 20.34 1395.80 35528.50 2002-06-23 05:07:00.000 174 35441.40 20.34 1395.90 35530.80 2002-06-23 05:08:00.000 174 35444.50 20.39 1396.20 35534.00 2002-06-23 05:09:00.000 174 35446.30 20.39 1396.20 35535.70 2002-06-23 05:10:00.000 174 35447.30 20.35 1396.00 35536.50 2002-06-23 05:11:00.000 174 35448.90 20.31 1395.90 35538.20 2002-06-23 05:12:00.000 174 35451.10 20.27 1395.90 35540.50 2002-06-23 05:13:00.000 174 35453.40 20.27 1395.80 35542.80 2002-06-23 05:14:00.000 174 35455.10 20.23 1395.50 35544.40 2002-06-23 05:15:00.000 174 35457.20 20.19 1395.40 35546.50 2002-06-23 05:16:00.000 174 35459.10 20.14 1395.00 35548.40 2002-06-23 05:17:00.000 174 35461.60 20.14 1394.90 35551.10 2002-06-23 05:18:00.000 174 35464.10 20.12 1394.70 35553.50 2002-06-23 05:19:00.000 174 35464.70 20.07 1394.20 35553.90 2002-06-23 05:20:00.000 174 35465.10 20.03 1393.60 35554.30 2002-06-23 05:21:00.000 174 35464.50 19.99 1392.90 35553.50 2002-06-23 05:22:00.000 174 35464.70 19.95 1392.50 35553.70 2002-06-23 05:23:00.000 174 35464.30 19.90 1392.20 35553.30 2002-06-23 05:24:00.000 174 35464.30 99999.00 1391.90 35553.40 2002-06-23 05:25:00.000 174 35463.50 99999.00 1391.40 35552.40 2002-06-23 05:26:00.000 174 35464.60 99999.00 1391.40 35553.60 2002-06-23 05:27:00.000 174 35465.90 99999.00 1391.50 35555.00 2002-06-23 05:28:00.000 174 35465.50 99999.00 1391.20 35554.40 2002-06-23 05:29:00.000 174 35464.80 99999.00 1390.70 35553.70 2002-06-23 05:30:00.000 174 35465.10 99999.00 1390.50 35554.10 2002-06-23 05:31:00.000 174 35464.50 99999.00 1390.20 35553.40 2002-06-23 05:32:00.000 174 35464.60 99999.00 1390.20 35553.60 2002-06-23 05:33:00.000 174 35464.60 99999.00 1389.90 35553.50 2002-06-23 05:34:00.000 174 35464.30 99999.00 1390.00 35553.20 2002-06-23 05:35:00.000 174 35463.10 99999.00 1389.70 35551.90 2002-06-23 05:36:00.000 174 35462.80 99999.00 1389.70 35551.60 2002-06-23 05:37:00.000 174 35462.70 99999.00 1389.60 35551.40 2002-06-23 05:38:00.000 174 35463.20 99999.00 1389.60 35552.20 2002-06-23 05:39:00.000 174 35464.00 99999.00 1389.90 35553.10 2002-06-23 05:40:00.000 174 35465.20 99999.00 1390.10 35554.10 2002-06-23 05:41:00.000 174 35466.50 99999.00 1390.40 35555.50 2002-06-23 05:42:00.000 174 35468.50 19.24 1390.50 35557.60 2002-06-23 05:43:00.000 174 35469.40 19.19 1390.30 35558.30 2002-06-23 05:44:00.000 174 35471.10 19.17 1390.40 35560.20 2002-06-23 05:45:00.000 174 35473.70 19.14 1390.50 35562.80 2002-06-23 05:46:00.000 174 35474.60 19.11 1390.50 35563.70 2002-06-23 05:47:00.000 174 35473.90 19.02 1390.00 35562.70 2002-06-23 05:48:00.000 174 35472.00 18.96 1389.50 35560.70 2002-06-23 05:49:00.000 174 35470.70 18.91 1389.10 35559.40 2002-06-23 05:50:00.000 174 35469.70 18.89 1388.90 35558.60 2002-06-23 05:51:00.000 174 35468.70 18.83 1388.70 35557.50 2002-06-23 05:52:00.000 174 35467.70 18.80 1388.40 35556.60 2002-06-23 05:53:00.000 174 35467.70 18.79 1388.40 35556.50 2002-06-23 05:54:00.000 174 35466.80 18.79 1388.40 35555.70 2002-06-23 05:55:00.000 174 35464.60 18.74 1388.10 35553.40 2002-06-23 05:56:00.000 174 35463.60 18.76 1388.00 35552.50 2002-06-23 05:57:00.000 174 35462.80 18.79 1387.90 35551.60 2002-06-23 05:58:00.000 174 35462.90 18.83 1388.10 35551.60 2002-06-23 05:59:00.000 174 35462.10 18.81 1387.90 35550.80 2002-06-23 06:00:00.000 174 35462.10 18.84 1388.40 35550.80 2002-06-23 06:01:00.000 174 35462.20 18.87 1388.70 35551.00 2002-06-23 06:02:00.000 174 35461.00 18.90 1388.50 35549.80 2002-06-23 06:03:00.000 174 35461.50 18.93 1388.60 35550.50 2002-06-23 06:04:00.000 174 35461.80 18.93 1388.70 35550.70 2002-06-23 06:05:00.000 174 35461.00 18.90 1388.70 35549.90 2002-06-23 06:06:00.000 174 35460.30 18.87 1388.50 35549.00 2002-06-23 06:07:00.000 174 35462.00 18.87 1389.00 35551.20 2002-06-23 06:08:00.000 174 35462.70 18.85 1389.10 35551.80 2002-06-23 06:09:00.000 174 35462.80 18.79 1389.10 35551.80 2002-06-23 06:10:00.000 174 35464.30 18.76 1389.30 35553.40 2002-06-23 06:11:00.000 174 35467.10 18.74 1389.60 35556.40 2002-06-23 06:12:00.000 174 35468.80 18.73 1389.70 35557.90 2002-06-23 06:13:00.000 174 35469.00 18.70 1389.50 35558.10 2002-06-23 06:14:00.000 174 35468.80 18.70 1389.10 35557.90 2002-06-23 06:15:00.000 174 35468.20 18.71 1388.80 35557.20 2002-06-23 06:16:00.000 174 35466.10 18.71 1388.30 35555.00 2002-06-23 06:17:00.000 174 35463.10 18.66 1387.70 35552.00 2002-06-23 06:18:00.000 174 35460.10 18.61 1387.20 35548.90 2002-06-23 06:19:00.000 174 35457.40 18.59 1387.00 35546.40 2002-06-23 06:20:00.000 174 35456.10 18.59 1386.90 35545.20 2002-06-23 06:21:00.000 174 35455.10 18.61 1386.90 35543.80 2002-06-23 06:22:00.000 174 35455.50 18.61 1387.40 35544.40 2002-06-23 06:23:00.000 174 35455.80 18.60 1387.70 35544.80 2002-06-23 06:24:00.000 174 35455.90 18.59 1387.80 35545.10 2002-06-23 06:25:00.000 174 35455.80 18.59 1388.00 35544.70 2002-06-23 06:26:00.000 174 35455.00 18.58 1387.90 35543.80 2002-06-23 06:27:00.000 174 35455.10 18.54 1388.00 35544.20 2002-06-23 06:28:00.000 174 35456.20 18.54 1388.20 35545.40 2002-06-23 06:29:00.000 174 35458.00 18.52 1388.70 35547.20 2002-06-23 06:30:00.000 174 35459.50 18.50 1388.90 35548.70 2002-06-23 06:31:00.000 174 35460.80 18.50 1389.00 35550.10 2002-06-23 06:32:00.000 174 35462.80 18.49 1389.20 35552.00 2002-06-23 06:33:00.000 174 35465.10 18.47 1389.40 35554.40 2002-06-23 06:34:00.000 174 35467.00 18.48 1389.40 35556.20 2002-06-23 06:35:00.000 174 35467.50 18.46 1389.40 35556.70 2002-06-23 06:36:00.000 174 35468.00 18.38 1389.00 35557.00 2002-06-23 06:37:00.000 174 35469.80 18.36 1388.90 35559.10 2002-06-23 06:38:00.000 174 35470.10 18.30 1388.60 35559.10 2002-06-23 06:39:00.000 174 35469.10 18.18 1388.20 35558.20 2002-06-23 06:40:00.000 174 35468.40 18.06 1387.70 35557.50 2002-06-23 06:41:00.000 174 35467.70 17.93 1387.20 35556.70 2002-06-23 06:42:00.000 174 35467.40 17.83 1387.10 35556.50 2002-06-23 06:43:00.000 174 35468.00 17.74 1387.00 35557.00 2002-06-23 06:44:00.000 174 35469.10 17.64 1387.20 35558.30 2002-06-23 06:45:00.000 174 35470.40 17.58 1387.30 35559.60 2002-06-23 06:46:00.000 174 35472.70 17.57 1387.50 35562.00 2002-06-23 06:47:00.000 174 35474.80 17.53 1387.70 35564.20 2002-06-23 06:48:00.000 174 35475.00 17.49 1387.50 35564.10 2002-06-23 06:49:00.000 174 35475.50 17.49 1387.40 35564.70 2002-06-23 06:50:00.000 174 35476.80 17.48 1387.60 35566.00 2002-06-23 06:51:00.000 174 35479.00 17.48 1387.80 35568.30 2002-06-23 06:52:00.000 174 35482.00 17.48 1388.20 35571.50 2002-06-23 06:53:00.000 174 35484.50 17.50 1388.50 35573.90 2002-06-23 06:54:00.000 174 35485.70 17.53 1388.20 35575.00 2002-06-23 06:55:00.000 174 35486.70 17.55 1388.20 35576.00 2002-06-23 06:56:00.000 174 35486.80 17.53 1388.00 35576.00 2002-06-23 06:57:00.000 174 35486.20 17.46 1387.70 35575.50 2002-06-23 06:58:00.000 174 35485.40 17.41 1387.50 35574.50 2002-06-23 06:59:00.000 174 35485.90 17.38 1387.90 35575.20 2002-06-23 07:00:00.000 174 35485.60 17.31 1387.70 35575.20 2002-06-23 07:01:00.000 174 35486.10 17.31 1387.50 35575.60 2002-06-23 07:02:00.000 174 35485.50 17.30 1387.40 35574.70 2002-06-23 07:03:00.000 174 35484.50 17.26 1387.30 35573.90 2002-06-23 07:04:00.000 174 35483.80 17.24 1387.10 35573.20 2002-06-23 07:05:00.000 174 35483.50 17.20 1387.20 35573.10 2002-06-23 07:06:00.000 174 35483.90 17.17 1387.60 35573.40 2002-06-23 07:07:00.000 174 35484.50 17.12 1388.10 35574.10 2002-06-23 07:08:00.000 174 35483.30 17.08 1387.80 35572.60 2002-06-23 07:09:00.000 174 35482.00 17.05 1387.90 35571.50 2002-06-23 07:10:00.000 174 35481.40 17.03 1387.80 35571.00 2002-06-23 07:11:00.000 174 35480.90 17.01 1387.80 35570.50 2002-06-23 07:12:00.000 174 35479.80 16.96 1387.80 35569.50 2002-06-23 07:13:00.000 174 35478.00 16.92 1387.90 35567.70 2002-06-23 07:14:00.000 174 35477.00 16.90 1387.90 35566.70 2002-06-23 07:15:00.000 174 35477.10 16.84 1388.30 35566.90 2002-06-23 07:16:00.000 174 35476.40 16.80 1388.50 35566.10 2002-06-23 07:17:00.000 174 35476.30 16.78 1388.90 35566.00 2002-06-23 07:18:00.000 174 35476.10 16.83 1389.20 35565.90 2002-06-23 07:19:00.000 174 35476.10 16.77 1389.50 35566.00 2002-06-23 07:20:00.000 174 35475.10 16.73 1389.60 35564.60 2002-06-23 07:21:00.000 174 35475.10 16.68 1389.90 35564.90 2002-06-23 07:22:00.000 174 35475.00 16.63 1390.10 35565.00 2002-06-23 07:23:00.000 174 35474.10 16.60 1390.40 35563.90 2002-06-23 07:24:00.000 174 35473.80 16.57 1390.80 35563.80 2002-06-23 07:25:00.000 174 35474.00 16.54 1391.20 35564.10 2002-06-23 07:26:00.000 174 35473.90 16.51 1391.70 35563.80 2002-06-23 07:27:00.000 174 35474.60 16.49 1392.20 35564.70 2002-06-23 07:28:00.000 174 35474.60 16.45 1392.50 35564.70 2002-06-23 07:29:00.000 174 35475.20 16.44 1392.90 35565.30 2002-06-23 07:30:00.000 174 35476.20 16.46 1393.30 35566.40 2002-06-23 07:31:00.000 174 35477.30 16.47 1393.80 35567.50 2002-06-23 07:32:00.000 174 35478.20 16.47 1394.20 35568.20 2002-06-23 07:33:00.000 174 35478.40 16.48 1394.40 35568.30 2002-06-23 07:34:00.000 174 35479.00 16.50 1394.70 35568.90 2002-06-23 07:35:00.000 174 35480.90 16.52 1395.20 35571.30 2002-06-23 07:36:00.000 174 35481.80 16.52 1395.40 35571.90 2002-06-23 07:37:00.000 174 35481.40 16.45 1395.60 35571.70 2002-06-23 07:38:00.000 174 35481.10 16.41 1395.70 35571.50 2002-06-23 07:39:00.000 174 35480.70 16.35 1395.80 35571.10 2002-06-23 07:40:00.000 174 35478.70 16.31 1395.50 35568.80 2002-06-23 07:41:00.000 174 35476.50 16.30 1395.40 35566.70 2002-06-23 07:42:00.000 174 35475.30 16.29 1395.50 35565.50 2002-06-23 07:43:00.000 174 35474.80 16.28 1396.00 35565.10 2002-06-23 07:44:00.000 174 35475.50 16.29 1396.50 35566.10 2002-06-23 07:45:00.000 174 35476.40 16.29 1396.60 35566.80 2002-06-23 07:46:00.000 174 35477.20 16.31 1397.10 35567.70 2002-06-23 07:47:00.000 174 35477.50 16.30 1397.50 35568.10 2002-06-23 07:48:00.000 174 35477.00 16.31 1397.50 35567.60 2002-06-23 07:49:00.000 174 35476.10 16.33 1397.50 35566.60 2002-06-23 07:50:00.000 174 35476.70 16.32 1397.90 35567.30 2002-06-23 07:51:00.000 174 35478.10 16.31 1398.30 35568.80 2002-06-23 07:52:00.000 174 35478.20 16.31 1398.40 35568.90 2002-06-23 07:53:00.000 174 35477.60 16.29 1398.40 35568.10 2002-06-23 07:54:00.000 174 35476.30 16.24 1398.50 35567.10 2002-06-23 07:55:00.000 174 35476.00 16.27 1398.50 35566.90 2002-06-23 07:56:00.000 174 35476.80 16.29 1399.10 35567.80 2002-06-23 07:57:00.000 174 35476.50 16.30 1399.10 35567.40 2002-06-23 07:58:00.000 174 35477.20 16.31 1399.30 35568.20 2002-06-23 07:59:00.000 174 35477.70 16.30 1399.60 35568.70 2002-06-23 08:00:00.000 174 35479.90 16.29 1400.20 35568.70 2002-06-23 08:01:00.000 174 35481.40 16.29 1400.40 35572.40 2002-06-23 08:02:00.000 174 35481.70 16.29 1400.70 35572.80 2002-06-23 08:03:00.000 174 35482.10 16.30 1400.70 35573.10 2002-06-23 08:04:00.000 174 35483.00 16.33 1401.00 35574.10 2002-06-23 08:05:00.000 174 35483.40 16.35 1400.90 35574.40 2002-06-23 08:06:00.000 174 35484.10 16.37 1401.10 35575.30 2002-06-23 08:07:00.000 174 35485.60 16.39 1401.30 35577.00 2002-06-23 08:08:00.000 174 35486.90 16.41 1401.30 35578.10 2002-06-23 08:09:00.000 174 35486.90 16.41 1401.60 35578.30 2002-06-23 08:10:00.000 174 35487.90 16.40 1401.80 35579.10 2002-06-23 08:11:00.000 174 35488.60 16.42 1401.70 35580.10 2002-06-23 08:12:00.000 174 35488.80 16.43 1401.70 35580.30 2002-06-23 08:13:00.000 174 35489.70 16.47 1401.80 35581.10 2002-06-23 08:14:00.000 174 35490.70 16.47 1401.80 35582.10 2002-06-23 08:15:00.000 174 35492.40 16.49 1402.20 35583.90 2002-06-23 08:16:00.000 174 35493.20 16.50 1402.20 35584.70 2002-06-23 08:17:00.000 174 35492.90 16.48 1402.00 35584.40 2002-06-23 08:18:00.000 174 35493.20 16.50 1401.70 35584.80 2002-06-23 08:19:00.000 174 35493.30 16.50 1401.40 35584.80 2002-06-23 08:20:00.000 174 35493.70 16.47 1401.60 35585.30 2002-06-23 08:21:00.000 174 35494.70 16.45 1401.80 35586.50 2002-06-23 08:22:00.000 174 35495.50 16.42 1401.70 35587.20 2002-06-23 08:23:00.000 174 35495.90 16.36 1401.80 35587.60 2002-06-23 08:24:00.000 174 35496.70 16.40 1401.80 35588.50 2002-06-23 08:25:00.000 174 35496.40 16.47 1401.60 35588.00 2002-06-23 08:26:00.000 174 35496.00 16.51 1401.60 35587.80 2002-06-23 08:27:00.000 174 35495.20 16.52 1401.30 35587.10 2002-06-23 08:28:00.000 174 35492.80 16.52 1400.70 35584.50 2002-06-23 08:29:00.000 174 35489.70 16.51 1400.40 35581.40 2002-06-23 08:30:00.000 174 35488.20 16.52 1400.20 35580.00 2002-06-23 08:31:00.000 174 35489.40 16.55 1400.60 35581.60 2002-06-23 08:32:00.000 174 35491.30 16.58 1401.20 35583.60 2002-06-23 08:33:00.000 174 35489.80 16.58 1400.80 35581.80 2002-06-23 08:34:00.000 174 35489.20 16.57 1400.80 35581.20 2002-06-23 08:35:00.000 174 35489.10 16.57 1400.90 35581.40 2002-06-23 08:36:00.000 174 35488.80 16.57 1401.30 35581.10 2002-06-23 08:37:00.000 174 35487.50 16.59 1401.20 35579.40 2002-06-23 08:38:00.000 174 35486.50 16.59 1401.30 35578.40 2002-06-23 08:39:00.000 174 35485.60 16.62 1401.30 35577.70 2002-06-23 08:40:00.000 174 35484.90 16.66 1401.60 35577.00 2002-06-23 08:41:00.000 174 35484.00 16.69 1401.80 35576.10 2002-06-23 08:42:00.000 174 35482.50 16.72 1401.70 35574.60 2002-06-23 08:43:00.000 174 35481.90 16.74 1402.00 35574.30 2002-06-23 08:44:00.000 174 35480.80 16.75 1402.00 35573.10 2002-06-23 08:45:00.000 174 35481.20 16.80 1402.60 35573.50 2002-06-23 08:46:00.000 174 35481.40 16.85 1402.90 35573.80 2002-06-23 08:47:00.000 174 35481.40 16.86 1403.10 35573.90 2002-06-23 08:48:00.000 174 35479.40 16.91 1402.90 35571.80 2002-06-23 08:49:00.000 174 35476.60 16.93 1402.80 35569.10 2002-06-23 08:50:00.000 174 35474.10 16.97 1402.60 35566.70 2002-06-23 08:51:00.000 174 35471.60 17.01 1402.80 35564.10 2002-06-23 08:52:00.000 174 35471.30 17.00 1403.10 35563.90 2002-06-23 08:53:00.000 174 35469.20 17.01 1403.20 35561.90 2002-06-23 08:54:00.000 174 35465.80 17.02 1403.30 35558.30 2002-06-23 08:55:00.000 174 35464.10 17.05 1403.40 35556.70 2002-06-23 08:56:00.000 174 35464.30 17.11 1404.10 35557.40 2002-06-23 08:57:00.000 174 35463.90 17.18 1404.40 35556.70 2002-06-23 08:58:00.000 174 35462.70 17.25 1404.70 35555.50 2002-06-23 08:59:00.000 174 35464.00 17.31 1405.40 35557.20 2002-06-23 09:00:00.000 174 35465.30 17.34 1406.10 35557.20 2002-06-23 09:01:00.000 174 35464.70 17.42 1406.10 35557.90 2002-06-23 09:02:00.000 174 35463.60 17.52 1406.10 35556.60 2002-06-23 09:03:00.000 174 35464.60 17.60 1406.50 35557.90 2002-06-23 09:04:00.000 174 35465.60 17.66 1406.70 35558.80 2002-06-23 09:05:00.000 174 35465.60 17.74 1406.90 35558.80 2002-06-23 09:06:00.000 174 35465.40 17.76 1407.00 35558.80 2002-06-23 09:07:00.000 174 35462.50 17.79 1406.40 35555.40 2002-06-23 09:08:00.000 174 35461.90 17.82 1406.50 35555.30 2002-06-23 09:09:00.000 174 35463.00 17.82 1406.80 35556.40 2002-06-23 09:10:00.000 174 35462.20 17.80 1406.50 35555.50 2002-06-23 09:11:00.000 174 35459.40 17.80 1406.10 35552.70 2002-06-23 09:12:00.000 174 35455.30 17.81 1405.30 35548.50 2002-06-23 09:13:00.000 174 35449.80 17.81 1404.60 35542.90 2002-06-23 09:14:00.000 174 35445.60 17.82 1404.10 35538.80 2002-06-23 09:15:00.000 174 35443.20 17.85 1404.10 35536.40 2002-06-23 09:16:00.000 174 35443.30 17.85 1404.60 35536.80 2002-06-23 09:17:00.000 174 35443.70 17.85 1405.00 35537.40 2002-06-23 09:18:00.000 174 35443.50 17.85 1405.30 35537.00 2002-06-23 09:19:00.000 174 35442.90 17.86 1405.70 35536.60 2002-06-23 09:20:00.000 174 35440.60 17.87 1405.50 35534.10 2002-06-23 09:21:00.000 174 35439.90 17.83 1405.80 35533.40 2002-06-23 09:22:00.000 174 35441.50 17.81 1406.30 35535.30 2002-06-23 09:23:00.000 174 35443.70 17.80 1406.90 35537.60 2002-06-23 09:24:00.000 174 35445.20 17.80 1407.30 35539.20 2002-06-23 09:25:00.000 174 35445.30 17.83 1407.20 35539.20 2002-06-23 09:26:00.000 174 35446.20 17.86 1407.30 35540.40 2002-06-23 09:27:00.000 174 35448.60 17.87 1407.70 35542.70 2002-06-23 09:28:00.000 174 35449.70 17.87 1407.80 35543.80 2002-06-23 09:29:00.000 174 35451.40 17.89 1408.20 35545.50 2002-06-23 09:30:00.000 174 35452.00 17.90 1408.30 35546.00 2002-06-23 09:31:00.000 174 35451.50 17.87 1408.10 35545.50 2002-06-23 09:32:00.000 174 35452.10 17.87 1408.20 35546.20 2002-06-23 09:33:00.000 174 35453.50 17.85 1408.40 35547.80 2002-06-23 09:34:00.000 174 35453.90 17.85 1408.40 35548.10 2002-06-23 09:35:00.000 174 35454.40 17.83 1408.50 35548.60 2002-06-23 09:36:00.000 174 35453.90 17.79 1408.50 35548.00 2002-06-23 09:37:00.000 174 35453.10 17.75 1408.30 35547.30 2002-06-23 09:38:00.000 174 35452.80 17.74 1408.30 35546.90 2002-06-23 09:39:00.000 174 35452.60 17.73 1408.30 35546.90 2002-06-23 09:40:00.000 174 35451.30 17.71 1408.20 35545.30 2002-06-23 09:41:00.000 174 35451.50 17.69 1408.50 35545.90 2002-06-23 09:42:00.000 174 35452.90 17.69 1408.90 35547.20 2002-06-23 09:43:00.000 174 35452.90 17.66 1409.00 35547.10 2002-06-23 09:44:00.000 174 35451.30 17.65 1408.80 35545.30 2002-06-23 09:45:00.000 174 35449.60 17.66 1408.60 35543.80 2002-06-23 09:46:00.000 174 35448.80 17.66 1408.50 35543.20 2002-06-23 09:47:00.000 174 35447.20 17.66 1408.50 35541.50 2002-06-23 09:48:00.000 174 35445.70 17.65 1408.60 35540.00 2002-06-23 09:49:00.000 174 35443.60 17.64 1408.60 35537.80 2002-06-23 09:50:00.000 174 35443.30 17.62 1408.60 35537.70 2002-06-23 09:51:00.000 174 35444.10 17.64 1409.10 35538.70 2002-06-23 09:52:00.000 174 35444.00 17.61 1409.40 35538.60 2002-06-23 09:53:00.000 174 35443.20 17.59 1409.50 35537.80 2002-06-23 09:54:00.000 174 35442.70 17.56 1409.50 35537.30 2002-06-23 09:55:00.000 174 35442.80 17.56 1409.70 35537.50 2002-06-23 09:56:00.000 174 35442.80 17.55 1409.90 35537.70 2002-06-23 09:57:00.000 174 35443.10 17.53 1410.10 35538.00 2002-06-23 09:58:00.000 174 35444.70 17.54 1410.50 35539.60 2002-06-23 09:59:00.000 174 35445.20 17.55 1410.60 35540.10 2002-06-23 10:00:00.000 174 35445.20 17.52 1410.90 35540.10 2002-06-23 10:01:00.000 174 35444.90 17.51 1410.90 35539.60 2002-06-23 10:02:00.000 174 35444.90 17.47 1411.10 35539.90 2002-06-23 10:03:00.000 174 35447.40 17.48 1411.60 35542.30 2002-06-23 10:04:00.000 174 35449.40 17.50 1411.80 35544.50 2002-06-23 10:05:00.000 174 35448.20 17.48 1411.50 35543.10 2002-06-23 10:06:00.000 174 35447.50 17.47 1411.50 35542.40 2002-06-23 10:07:00.000 174 35447.40 17.46 1411.40 35542.50 2002-06-23 10:08:00.000 174 35446.80 17.43 1411.60 35541.70 2002-06-23 10:09:00.000 174 35445.30 17.43 1411.40 35540.10 2002-06-23 10:10:00.000 174 35445.30 17.42 1411.60 35540.30 2002-06-23 10:11:00.000 174 35445.70 17.44 1411.80 35540.70 2002-06-23 10:12:00.000 174 35445.50 17.41 1411.90 35540.30 2002-06-23 10:13:00.000 174 35444.90 17.41 1411.90 35539.80 2002-06-23 10:14:00.000 174 35446.40 17.44 1412.20 35541.60 2002-06-23 10:15:00.000 174 35447.80 17.48 1412.20 35543.10 2002-06-23 10:16:00.000 174 35448.00 17.51 1412.40 35543.20 2002-06-23 10:17:00.000 174 35449.20 17.52 1412.70 35544.40 2002-06-23 10:18:00.000 174 35449.70 17.54 1412.40 35545.00 2002-06-23 10:19:00.000 174 35448.80 17.57 1412.40 35544.20 2002-06-23 10:20:00.000 174 35447.50 17.59 1412.30 35542.80 2002-06-23 10:21:00.000 174 35447.80 17.60 1412.20 35543.20 2002-06-23 10:22:00.000 174 35447.60 17.62 1412.20 35542.90 2002-06-23 10:23:00.000 174 35447.10 17.64 1412.20 35542.60 2002-06-23 10:24:00.000 174 35446.80 17.66 1412.10 35542.20 2002-06-23 10:25:00.000 174 35446.50 17.68 1412.00 35542.10 2002-06-23 10:26:00.000 174 35446.20 17.71 1412.00 35541.80 2002-06-23 10:27:00.000 174 35446.00 17.72 1412.20 35541.80 2002-06-23 10:28:00.000 174 35446.40 17.74 1412.40 35542.20 2002-06-23 10:29:00.000 174 35445.80 17.75 1412.30 35541.60 2002-06-23 10:30:00.000 174 35445.30 17.76 1412.20 35541.10 2002-06-23 10:31:00.000 174 35445.60 17.81 1412.20 35541.60 2002-06-23 10:32:00.000 174 35446.40 17.85 1412.40 35542.30 2002-06-23 10:33:00.000 174 35448.20 17.89 1412.70 35544.20 2002-06-23 10:34:00.000 174 35448.20 17.92 1412.60 35544.10 2002-06-23 10:35:00.000 174 35446.80 17.94 1412.40 35542.40 2002-06-23 10:36:00.000 174 35446.90 17.97 1412.20 35542.90 2002-06-23 10:37:00.000 174 35448.70 18.01 1412.80 35544.90 2002-06-23 10:38:00.000 174 35449.50 18.03 1412.80 35545.60 2002-06-23 10:39:00.000 174 35448.70 18.04 1412.50 35544.70 2002-06-23 10:40:00.000 174 35448.00 18.05 1412.30 35544.10 2002-06-23 10:41:00.000 174 35447.80 18.08 1412.30 35544.00 2002-06-23 10:42:00.000 174 35448.30 18.11 1412.40 35544.60 2002-06-23 10:43:00.000 174 35447.50 18.13 1412.20 35543.60 2002-06-23 10:44:00.000 174 35446.60 18.15 1412.30 35542.80 2002-06-23 10:45:00.000 174 35446.70 18.17 1412.10 35543.10 2002-06-23 10:46:00.000 174 35447.20 18.22 1412.40 35543.50 2002-06-23 10:47:00.000 174 35447.40 18.23 1412.50 35543.90 2002-06-23 10:48:00.000 174 35447.00 18.25 1412.40 35543.40 2002-06-23 10:49:00.000 174 35446.40 18.25 1412.30 35542.70 2002-06-23 10:50:00.000 174 35445.90 18.29 1412.20 35542.40 2002-06-23 10:51:00.000 174 35446.00 18.34 1412.40 35542.60 2002-06-23 10:52:00.000 174 35445.30 18.34 1412.20 35541.80 2002-06-23 10:53:00.000 174 35444.80 18.34 1412.30 35541.30 2002-06-23 10:54:00.000 174 35444.60 18.34 1412.30 35541.10 2002-06-23 10:55:00.000 174 35444.30 18.34 1412.20 35540.90 2002-06-23 10:56:00.000 174 35444.00 18.38 1412.20 35540.50 2002-06-23 10:57:00.000 174 35444.40 18.44 1412.50 35541.00 2002-06-23 10:58:00.000 174 35444.70 18.44 1412.40 35541.40 2002-06-23 10:59:00.000 174 35444.70 18.48 1412.40 35541.40 2002-06-23 11:00:00.000 174 35444.30 18.50 1412.30 35541.40 2002-06-23 11:01:00.000 174 35444.40 18.52 1412.30 35541.10 2002-06-23 11:02:00.000 174 35444.50 18.56 1412.40 35541.20 2002-06-23 11:03:00.000 174 35444.10 18.56 1412.40 35540.70 2002-06-23 11:04:00.000 174 35443.50 18.58 1412.30 35540.00 2002-06-23 11:05:00.000 174 35443.00 18.61 1412.20 35539.70 2002-06-23 11:06:00.000 174 35443.00 18.63 1412.20 35539.70 2002-06-23 11:07:00.000 174 35442.50 18.65 1411.90 35539.30 2002-06-23 11:08:00.000 174 35442.10 18.68 1412.00 35539.00 2002-06-23 11:09:00.000 174 35442.00 18.64 1412.10 35538.90 2002-06-23 11:10:00.000 174 35441.80 18.66 1412.10 35538.80 2002-06-23 11:11:00.000 174 35441.70 18.67 1412.00 35538.70 2002-06-23 11:12:00.000 174 35441.80 18.70 1412.00 35539.00 2002-06-23 11:13:00.000 174 35442.00 18.72 1412.10 35539.20 2002-06-23 11:14:00.000 174 35441.80 18.76 1411.90 35539.00 2002-06-23 11:15:00.000 174 35441.40 18.77 1411.90 35538.60 2002-06-23 11:16:00.000 174 35441.80 18.79 1412.10 35539.10 2002-06-23 11:17:00.000 174 35441.50 18.81 1412.00 35538.60 2002-06-23 11:18:00.000 174 35441.10 18.83 1412.30 35538.40 2002-06-23 11:19:00.000 174 35441.00 18.86 1412.20 35538.30 2002-06-23 11:20:00.000 174 35440.70 18.88 1412.10 35538.00 2002-06-23 11:21:00.000 174 35440.30 18.90 1412.00 35537.70 2002-06-23 11:22:00.000 174 35440.30 18.93 1412.00 35537.70 2002-06-23 11:23:00.000 174 35440.30 18.96 1412.10 35537.70 2002-06-23 11:24:00.000 174 35440.30 18.97 1412.00 35537.70 2002-06-23 11:25:00.000 174 35440.20 19.00 1412.00 35537.70 2002-06-23 11:26:00.000 174 35440.00 18.99 1411.90 35537.50 2002-06-23 11:27:00.000 174 35439.90 18.98 1411.80 35537.50 2002-06-23 11:28:00.000 174 35440.00 18.96 1411.80 35537.40 2002-06-23 11:29:00.000 174 35439.90 18.99 1411.70 35537.40 2002-06-23 11:30:00.000 174 35440.00 18.99 1411.60 35537.60 2002-06-23 11:31:00.000 174 35440.00 18.98 1411.60 35537.70 2002-06-23 11:32:00.000 174 35439.90 18.99 1411.40 35537.60 2002-06-23 11:33:00.000 174 35439.90 19.01 1411.30 35537.70 2002-06-23 11:34:00.000 174 35439.70 19.01 1411.30 35537.60 2002-06-23 11:35:00.000 174 35439.90 19.03 1411.20 35537.80 2002-06-23 11:36:00.000 174 35440.10 19.03 1411.20 35538.00 2002-06-23 11:37:00.000 174 35440.20 19.02 1411.10 35538.00 2002-06-23 11:38:00.000 174 35440.20 19.04 1411.00 35538.10 2002-06-23 11:39:00.000 174 35440.90 19.04 1411.10 35538.70 2002-06-23 11:40:00.000 174 35441.80 19.06 1411.00 35539.70 2002-06-23 11:41:00.000 174 35442.20 19.04 1411.00 35540.10 2002-06-23 11:42:00.000 174 35442.70 19.03 1411.00 35540.60 2002-06-23 11:43:00.000 174 35443.00 19.05 1410.80 35541.00 2002-06-23 11:44:00.000 174 35443.20 19.05 1410.70 35541.20 2002-06-23 11:45:00.000 174 35443.40 19.06 1410.60 35541.40 2002-06-23 11:46:00.000 174 35443.40 19.08 1410.40 35541.40 2002-06-23 11:47:00.000 174 35442.90 19.07 1410.30 35541.00 2002-06-23 11:48:00.000 174 35442.30 19.09 1410.00 35540.40 2002-06-23 11:49:00.000 174 35441.80 19.11 1409.80 35540.00 2002-06-23 11:50:00.000 174 35441.30 19.12 1409.70 35539.50 2002-06-23 11:51:00.000 174 35440.80 19.15 1409.70 35539.00 2002-06-23 11:52:00.000 174 35441.10 19.15 1409.80 35539.40 2002-06-23 11:53:00.000 174 35441.80 19.16 1410.00 35540.10 2002-06-23 11:54:00.000 174 35442.30 19.15 1410.00 35540.60 2002-06-23 11:55:00.000 174 35443.20 19.17 1410.20 35541.60 2002-06-23 11:56:00.000 174 35443.20 19.18 1410.20 35541.60 2002-06-23 11:57:00.000 174 35441.70 19.21 1409.50 35539.80 2002-06-23 11:58:00.000 174 35441.30 19.21 1409.30 35539.70 2002-06-23 11:59:00.000 174 35440.70 19.21 1409.20 35539.10 2002-06-23 12:00:00.000 174 35438.90 19.24 1409.00 35539.10 2002-06-23 12:01:00.000 174 35437.70 19.26 1408.90 35536.00 2002-06-23 12:02:00.000 174 35435.90 19.28 1408.60 35534.30 2002-06-23 12:03:00.000 174 35434.90 19.27 1408.60 35533.30 2002-06-23 12:04:00.000 174 35434.30 19.28 1408.70 35532.80 2002-06-23 12:05:00.000 174 35433.50 19.30 1408.80 35532.00 2002-06-23 12:06:00.000 174 35432.80 19.32 1408.80 35531.30 2002-06-23 12:07:00.000 174 35431.80 19.34 1408.80 35530.40 2002-06-23 12:08:00.000 174 35431.80 19.38 1409.00 35530.50 2002-06-23 12:09:00.000 174 35431.80 19.43 1408.90 35530.50 2002-06-23 12:10:00.000 174 35431.10 19.47 1409.00 35529.90 2002-06-23 12:11:00.000 174 35430.70 19.50 1409.10 35529.50 2002-06-23 12:12:00.000 174 35430.00 19.53 1409.20 35528.80 2002-06-23 12:13:00.000 174 35430.80 19.55 1409.60 35529.50 2002-06-23 12:14:00.000 174 35431.30 19.58 1409.60 35530.30 2002-06-23 12:15:00.000 174 35432.30 19.57 1410.00 35531.30 2002-06-23 12:16:00.000 174 35433.00 19.59 1410.20 35531.90 2002-06-23 12:17:00.000 174 35433.30 19.61 1410.10 35532.40 2002-06-23 12:18:00.000 174 35433.60 19.63 1410.10 35532.60 2002-06-23 12:19:00.000 174 35433.30 19.61 1410.00 35532.40 2002-06-23 12:20:00.000 174 35432.70 19.60 1410.10 35531.60 2002-06-23 12:21:00.000 174 35432.30 19.59 1410.00 35531.30 2002-06-23 12:22:00.000 174 35431.90 19.59 1409.90 35530.90 2002-06-23 12:23:00.000 174 35431.70 19.60 1409.90 35530.60 2002-06-23 12:24:00.000 174 35431.10 19.60 1409.70 35530.20 2002-06-23 12:25:00.000 174 35430.20 19.59 1409.60 35529.30 2002-06-23 12:26:00.000 174 35429.30 19.61 1409.60 35528.40 2002-06-23 12:27:00.000 174 35428.90 19.64 1409.60 35528.00 2002-06-23 12:28:00.000 174 35428.50 19.62 1409.70 35527.60 2002-06-23 12:29:00.000 174 35428.10 19.63 1409.80 35527.20 2002-06-23 12:30:00.000 174 35427.40 19.63 1410.00 35526.60 2002-06-23 12:31:00.000 174 35427.10 19.62 1410.20 35526.10 2002-06-23 12:32:00.000 174 35425.70 19.63 1410.00 35524.80 2002-06-23 12:33:00.000 174 35425.40 19.66 1409.80 35524.80 2002-06-23 12:34:00.000 174 35425.40 19.68 1409.80 35524.90 2002-06-23 12:35:00.000 174 35426.10 19.69 1410.10 35525.60 2002-06-23 12:36:00.000 174 35426.40 19.72 1410.10 35525.90 2002-06-23 12:37:00.000 174 35424.70 19.72 1409.80 35524.10 2002-06-23 12:38:00.000 174 35423.90 19.73 1409.70 35523.50 2002-06-23 12:39:00.000 174 35423.40 19.72 1409.80 35522.90 2002-06-23 12:40:00.000 174 35422.30 19.72 1409.70 35521.90 2002-06-23 12:41:00.000 174 35422.20 19.68 1409.70 35521.80 2002-06-23 12:42:00.000 174 35421.60 19.69 1409.80 35521.00 2002-06-23 12:43:00.000 174 35420.60 19.69 1409.60 35520.10 2002-06-23 12:44:00.000 174 35420.40 19.69 1409.50 35520.10 2002-06-23 12:45:00.000 174 35420.30 19.71 1409.60 35520.00 2002-06-23 12:46:00.000 174 35418.70 19.70 1409.50 35518.20 2002-06-23 12:47:00.000 174 35417.80 19.71 1409.50 35517.40 2002-06-23 12:48:00.000 174 35416.60 19.71 1409.10 35516.30 2002-06-23 12:49:00.000 174 35416.00 19.71 1409.20 35515.70 2002-06-23 12:50:00.000 174 35415.10 19.76 1409.20 35515.00 2002-06-23 12:51:00.000 174 35414.30 19.80 1409.20 35513.90 2002-06-23 12:52:00.000 174 35413.80 19.80 1409.20 35513.70 2002-06-23 12:53:00.000 174 35413.50 19.80 1409.30 35513.40 2002-06-23 12:54:00.000 174 35413.60 19.83 1409.70 35513.50 2002-06-23 12:55:00.000 174 35414.10 19.90 1409.50 35514.00 2002-06-23 12:56:00.000 174 35413.70 19.91 1409.50 35513.70 2002-06-23 12:57:00.000 174 35413.50 19.91 1409.40 35513.60 2002-06-23 12:58:00.000 174 35413.50 19.92 1409.40 35513.70 2002-06-23 12:59:00.000 174 35413.20 19.93 1409.60 35513.20 2002-06-23 13:00:00.000 174 35413.10 19.91 1409.80 35513.20 2002-06-23 13:01:00.000 174 35413.20 19.91 1409.80 35513.10 2002-06-23 13:02:00.000 174 35413.10 19.91 1409.70 35513.10 2002-06-23 13:03:00.000 174 35413.20 19.91 1409.60 35513.20 2002-06-23 13:04:00.000 174 35413.10 19.91 1409.80 35513.20 2002-06-23 13:05:00.000 174 35412.70 19.91 1409.70 35512.80 2002-06-23 13:06:00.000 174 35412.60 19.90 1409.30 35512.70 2002-06-23 13:07:00.000 174 35412.60 19.89 1409.40 35512.90 2002-06-23 13:08:00.000 174 35412.40 19.93 1409.30 35512.50 2002-06-23 13:09:00.000 174 35411.90 19.91 1408.80 35512.10 2002-06-23 13:10:00.000 174 35411.70 19.92 1408.60 35512.00 2002-06-23 13:11:00.000 174 35411.60 19.90 1408.60 35512.00 2002-06-23 13:12:00.000 174 35411.60 19.91 1408.60 35511.90 2002-06-23 13:13:00.000 174 35412.00 19.90 1408.60 35512.40 2002-06-23 13:14:00.000 174 35412.60 19.91 1408.70 35512.90 2002-06-23 13:15:00.000 174 35412.50 19.89 1408.60 35512.90 2002-06-23 13:16:00.000 174 35412.40 19.89 1408.40 35512.80 2002-06-23 13:17:00.000 174 35412.50 19.89 1408.40 35512.90 2002-06-23 13:18:00.000 174 35412.90 19.90 1408.30 35513.30 2002-06-23 13:19:00.000 174 35413.10 19.89 1408.30 35513.50 2002-06-23 13:20:00.000 174 35413.10 19.89 1408.20 35513.50 2002-06-23 13:21:00.000 174 35413.10 19.86 1408.10 35513.60 2002-06-23 13:22:00.000 174 35413.30 19.86 1407.90 35513.80 2002-06-23 13:23:00.000 174 35413.50 19.83 1407.80 35514.00 2002-06-23 13:24:00.000 174 35413.50 19.82 1407.70 35514.00 2002-06-23 13:25:00.000 174 35413.60 19.80 1407.60 35514.10 2002-06-23 13:26:00.000 174 35414.00 19.77 1407.50 35514.60 2002-06-23 13:27:00.000 174 35414.60 19.75 1407.50 35515.20 2002-06-23 13:28:00.000 174 35415.00 19.72 1407.40 35515.60 2002-06-23 13:29:00.000 174 35415.70 19.69 1407.20 35516.30 2002-06-23 13:30:00.000 174 35416.40 19.65 1407.00 35517.00 2002-06-23 13:31:00.000 174 35417.00 19.62 1406.90 35517.70 2002-06-23 13:32:00.000 174 35417.70 19.59 1406.80 35518.30 2002-06-23 13:33:00.000 174 35418.40 19.55 1406.70 35519.00 2002-06-23 13:34:00.000 174 35419.10 19.53 1406.70 35519.70 2002-06-23 13:35:00.000 174 35419.90 19.51 1406.50 35520.50 2002-06-23 13:36:00.000 174 35420.20 19.49 1406.30 35520.80 2002-06-23 13:37:00.000 174 35420.60 19.48 1406.10 35521.20 2002-06-23 13:38:00.000 174 35420.80 19.49 1406.10 35521.40 2002-06-23 13:39:00.000 174 35421.20 19.48 1405.90 35521.80 2002-06-23 13:40:00.000 174 35421.60 19.49 1405.70 35522.30 2002-06-23 13:41:00.000 174 35421.80 19.51 1405.60 35522.40 2002-06-23 13:42:00.000 174 35421.60 19.52 1405.40 35522.10 2002-06-23 13:43:00.000 174 35421.50 19.55 1405.20 35522.00 2002-06-23 13:44:00.000 174 35421.50 19.59 1405.10 35522.20 2002-06-23 13:45:00.000 174 35421.90 19.61 1405.20 35522.50 2002-06-23 13:46:00.000 174 35422.00 19.63 1405.10 35522.80 2002-06-23 13:47:00.000 174 35421.70 19.66 1405.00 35522.30 2002-06-23 13:48:00.000 174 35421.40 19.71 1404.90 35522.10 2002-06-23 13:49:00.000 174 35421.30 19.72 1404.90 35522.00 2002-06-23 13:50:00.000 174 35421.30 19.74 1404.80 35521.90 2002-06-23 13:51:00.000 174 35421.30 19.76 1404.80 35521.90 2002-06-23 13:52:00.000 174 35421.40 19.77 1404.90 35522.00 2002-06-23 13:53:00.000 174 35421.20 19.78 1404.70 35521.90 2002-06-23 13:54:00.000 174 35421.10 19.79 1404.70 35521.80 2002-06-23 13:55:00.000 174 35421.50 19.78 1404.70 35522.20 2002-06-23 13:56:00.000 174 35422.10 19.77 1404.80 35522.90 2002-06-23 13:57:00.000 174 35422.50 19.74 1404.80 35523.20 2002-06-23 13:58:00.000 174 35422.40 19.73 1404.70 35523.20 2002-06-23 13:59:00.000 174 35422.30 19.73 1404.60 35523.10 2002-06-23 14:00:00.000 174 35422.30 19.73 1404.50 35523.10 2002-06-23 14:01:00.000 174 35422.30 19.72 1404.50 35523.10 2002-06-23 14:02:00.000 174 35422.40 19.70 1404.40 35523.20 2002-06-23 14:03:00.000 174 35422.30 19.69 1404.30 35523.20 2002-06-23 14:04:00.000 174 35422.10 19.68 1404.00 35523.10 2002-06-23 14:05:00.000 174 35421.90 19.67 1403.90 35522.70 2002-06-23 14:06:00.000 174 35421.70 19.66 1403.60 35522.60 2002-06-23 14:07:00.000 174 35421.60 19.64 1403.70 35522.50 2002-06-23 14:08:00.000 174 35421.80 19.60 1403.60 35522.60 2002-06-23 14:09:00.000 174 35421.80 19.58 1403.50 35522.60 2002-06-23 14:10:00.000 174 35421.50 19.56 1403.30 35522.40 2002-06-23 14:11:00.000 174 35421.10 19.55 1403.20 35521.90 2002-06-23 14:12:00.000 174 35421.00 19.55 1403.20 35521.90 2002-06-23 14:13:00.000 174 35420.90 19.56 1403.20 35521.70 2002-06-23 14:14:00.000 174 35420.80 19.55 1403.10 35521.60 2002-06-23 14:15:00.000 174 35420.60 19.57 1403.00 35521.40 2002-06-23 14:16:00.000 174 35420.20 19.58 1403.00 35520.90 2002-06-23 14:17:00.000 174 35419.70 19.59 1403.20 35520.40 2002-06-23 14:18:00.000 174 35419.30 19.57 1403.10 35520.10 2002-06-23 14:19:00.000 174 35419.00 19.58 1403.10 35519.80 2002-06-23 14:20:00.000 174 35418.70 19.57 1403.00 35519.60 2002-06-23 14:21:00.000 174 35418.70 19.57 1403.20 35519.60 2002-06-23 14:22:00.000 174 35418.60 19.56 1403.10 35519.40 2002-06-23 14:23:00.000 174 35418.60 19.55 1403.10 35519.30 2002-06-23 14:24:00.000 174 35418.50 19.54 1403.30 35519.30 2002-06-23 14:25:00.000 174 35418.40 19.54 1403.20 35519.30 2002-06-23 14:26:00.000 174 35418.60 19.53 1403.20 35519.30 2002-06-23 14:27:00.000 174 35418.70 19.51 1403.20 35519.40 2002-06-23 14:28:00.000 174 35418.80 19.49 1403.20 35519.60 2002-06-23 14:29:00.000 174 35418.90 19.46 1403.30 35519.70 2002-06-23 14:30:00.000 174 35418.80 19.44 1403.20 35519.60 2002-06-23 14:31:00.000 174 35418.60 19.43 1403.00 35519.50 2002-06-23 14:32:00.000 174 35418.60 19.41 1403.00 35519.60 2002-06-23 14:33:00.000 174 35418.50 19.38 1403.00 35519.50 2002-06-23 14:34:00.000 174 35418.60 19.36 1402.90 35519.40 2002-06-23 14:35:00.000 174 35418.40 19.32 1402.70 35519.20 2002-06-23 14:36:00.000 174 35418.20 19.31 1402.70 35519.20 2002-06-23 14:37:00.000 174 35417.80 19.28 1402.40 35518.80 2002-06-23 14:38:00.000 174 35417.50 19.26 1402.40 35518.50 2002-06-23 14:39:00.000 174 35417.50 19.25 1402.40 35518.40 2002-06-23 14:40:00.000 174 35417.30 19.23 1402.30 35518.30 2002-06-23 14:41:00.000 174 35417.20 19.22 1402.10 35518.30 2002-06-23 14:42:00.000 174 35417.20 19.21 1402.00 35518.30 2002-06-23 14:43:00.000 174 35417.40 19.18 1402.20 35518.30 2002-06-23 14:44:00.000 174 35417.20 19.14 1402.00 35518.10 2002-06-23 14:45:00.000 174 35416.80 19.15 1401.90 35517.70 2002-06-23 14:46:00.000 174 35416.90 19.13 1401.90 35517.80 2002-06-23 14:47:00.000 174 35416.70 19.12 1401.80 35517.70 2002-06-23 14:48:00.000 174 35416.40 19.11 1401.80 35517.50 2002-06-23 14:49:00.000 174 35416.20 19.10 1401.50 35517.10 2002-06-23 14:50:00.000 174 35416.00 19.09 1401.60 35517.10 2002-06-23 14:51:00.000 174 35415.80 19.08 1401.40 35516.90 2002-06-23 14:52:00.000 174 35415.80 19.07 1401.40 35516.80 2002-06-23 14:53:00.000 174 35415.60 19.06 1401.30 35516.60 2002-06-23 14:54:00.000 174 35415.50 19.04 1401.10 35516.60 2002-06-23 14:55:00.000 174 35415.60 19.00 1401.10 35516.50 2002-06-23 14:56:00.000 174 35415.60 18.99 1401.00 35516.40 2002-06-23 14:57:00.000 174 35415.50 18.95 1400.80 35516.50 2002-06-23 14:58:00.000 174 35415.20 18.94 1400.50 35516.20 2002-06-23 14:59:00.000 174 35415.00 18.93 1400.40 35516.10 2002-06-23 15:00:00.000 174 35415.00 18.91 1400.20 35516.10 2002-06-23 15:01:00.000 174 35415.10 18.90 1400.30 35516.10 2002-06-23 15:02:00.000 174 35415.10 18.87 1400.20 35516.00 2002-06-23 15:03:00.000 174 35415.10 18.86 1400.20 35516.10 2002-06-23 15:04:00.000 174 35415.20 18.82 1400.20 35516.10 2002-06-23 15:05:00.000 174 35415.10 18.80 1399.90 35516.00 2002-06-23 15:06:00.000 174 35415.00 18.79 1399.80 35516.00 2002-06-23 15:07:00.000 174 35415.00 18.80 1399.60 35515.80 2002-06-23 15:08:00.000 174 35414.90 18.78 1399.40 35515.90 2002-06-23 15:09:00.000 174 35414.60 18.77 1399.30 35515.70 2002-06-23 15:10:00.000 174 35414.20 18.76 1399.20 35515.30 2002-06-23 15:11:00.000 174 35413.90 18.74 1399.00 35515.00 2002-06-23 15:12:00.000 174 35413.80 18.71 1398.90 35514.90 2002-06-23 15:13:00.000 174 35413.60 18.70 1398.80 35514.80 2002-06-23 15:14:00.000 174 35413.60 18.66 1398.70 35514.70 2002-06-23 15:15:00.000 174 35413.50 18.64 1398.90 35514.40 2002-06-23 15:16:00.000 174 35413.40 18.60 1398.90 35514.30 2002-06-23 15:17:00.000 174 35413.40 18.57 1398.80 35514.30 2002-06-23 15:18:00.000 174 35413.30 18.56 1398.90 35514.10 2002-06-23 15:19:00.000 174 35413.20 18.53 1398.80 35513.90 2002-06-23 15:20:00.000 174 35413.10 18.52 1398.50 35513.90 2002-06-23 15:21:00.000 174 35413.00 18.51 1398.50 35513.90 2002-06-23 15:22:00.000 174 35413.20 18.49 1398.60 35513.90 2002-06-23 15:23:00.000 174 35413.10 18.45 1398.60 35513.90 2002-06-23 15:24:00.000 174 35412.90 18.42 1398.50 35513.60 2002-06-23 15:25:00.000 174 35412.90 18.41 1398.60 35513.60 2002-06-23 15:26:00.000 174 35412.80 18.37 1398.40 35513.50 2002-06-23 15:27:00.000 174 35412.70 18.34 1398.20 35513.50 2002-06-23 15:28:00.000 174 35412.40 18.32 1398.20 35513.30 2002-06-23 15:29:00.000 174 35412.40 18.31 1398.00 35513.20 2002-06-23 15:30:00.000 174 35412.20 18.26 1397.90 35513.10 2002-06-23 15:31:00.000 174 35412.30 18.25 1398.00 35513.10 2002-06-23 15:32:00.000 174 35412.20 18.23 1398.00 35513.00 2002-06-23 15:33:00.000 174 35412.10 18.21 1397.80 35512.90 2002-06-23 15:34:00.000 174 35411.80 18.20 1397.70 35512.70 2002-06-23 15:35:00.000 174 35411.60 18.19 1397.70 35512.50 2002-06-23 15:36:00.000 174 35411.40 18.18 1397.60 35512.30 2002-06-23 15:37:00.000 174 35411.20 18.17 1397.70 35511.90 2002-06-23 15:38:00.000 174 35411.10 18.16 1397.70 35511.90 2002-06-23 15:39:00.000 174 35411.10 18.15 1397.70 35511.90 2002-06-23 15:40:00.000 174 35411.10 18.13 1397.80 35511.80 2002-06-23 15:41:00.000 174 35411.00 18.13 1397.80 35511.70 2002-06-23 15:42:00.000 174 35410.80 18.12 1397.90 35511.50 2002-06-23 15:43:00.000 174 35410.40 18.13 1397.80 35511.30 2002-06-23 15:44:00.000 174 35410.20 18.14 1397.90 35511.10 2002-06-23 15:45:00.000 174 35410.00 18.13 1398.00 35511.00 2002-06-23 15:46:00.000 174 35409.90 18.13 1398.10 35510.70 2002-06-23 15:47:00.000 174 35409.80 18.14 1398.10 35510.60 2002-06-23 15:48:00.000 174 35409.60 18.14 1398.10 35510.50 2002-06-23 15:49:00.000 174 35409.60 18.13 1398.30 35510.40 2002-06-23 15:50:00.000 174 35409.60 18.14 1398.60 35510.40 2002-06-23 15:51:00.000 174 35409.40 18.15 1398.70 35510.10 2002-06-23 15:52:00.000 174 35409.20 18.16 1398.50 35510.10 2002-06-23 15:53:00.000 174 35409.00 18.19 1398.80 35509.90 2002-06-23 15:54:00.000 174 35408.90 18.19 1398.90 35509.70 2002-06-23 15:55:00.000 174 35408.70 15.64 1398.90 35509.60 2002-06-23 15:56:00.000 174 35408.70 18.22 1398.90 35509.50 2002-06-23 15:57:00.000 174 35408.70 18.22 1399.00 35509.50 2002-06-23 15:58:00.000 174 35408.70 18.23 1399.00 35509.50 2002-06-23 15:59:00.000 174 35408.50 18.25 1399.10 35509.30 2002-06-23 16:00:00.000 174 35408.60 18.24 1399.20 35509.30 2002-06-23 16:01:00.000 174 35408.70 18.26 1399.20 35509.50 2002-06-23 16:02:00.000 174 35408.40 18.30 1399.20 35509.20 2002-06-23 16:03:00.000 174 35408.70 18.30 1399.40 35509.50 2002-06-23 16:04:00.000 174 35409.20 18.29 1399.40 35510.00 2002-06-23 16:05:00.000 174 35409.10 18.28 1399.30 35509.90 2002-06-23 16:06:00.000 174 35409.20 18.27 1399.20 35509.90 2002-06-23 16:07:00.000 174 35409.30 18.28 1399.10 35510.10 2002-06-23 16:08:00.000 174 35409.30 18.28 1399.00 35510.10 2002-06-23 16:09:00.000 174 35409.40 18.27 1399.00 35510.20 2002-06-23 16:10:00.000 174 35409.70 18.23 1399.10 35510.40 2002-06-23 16:11:00.000 174 35409.70 18.21 1399.00 35510.40 2002-06-23 16:12:00.000 174 35409.70 18.19 1398.90 35510.40 2002-06-23 16:13:00.000 174 35409.70 18.18 1398.70 35510.40 2002-06-23 16:14:00.000 174 35409.60 18.15 1398.60 35510.40 2002-06-23 16:15:00.000 174 35409.60 18.14 1398.50 35510.30 2002-06-23 16:16:00.000 174 35409.40 18.12 1398.50 35510.10 2002-06-23 16:17:00.000 174 35409.30 18.09 1398.30 35510.10 2002-06-23 16:18:00.000 174 35409.20 18.08 1398.00 35510.10 2002-06-23 16:19:00.000 174 35409.10 18.06 1398.10 35509.90 2002-06-23 16:20:00.000 174 35408.90 18.03 1397.90 35509.70 2002-06-23 16:21:00.000 174 35408.90 18.00 1398.20 35509.70 2002-06-23 16:22:00.000 174 35408.90 17.98 1398.10 35509.60 2002-06-23 16:23:00.000 174 35408.80 17.98 1398.00 35509.50 2002-06-23 16:24:00.000 174 35408.70 17.98 1397.90 35509.40 2002-06-23 16:25:00.000 174 35408.80 17.98 1397.80 35509.50 2002-06-23 16:26:00.000 174 35408.70 17.96 1397.90 35509.30 2002-06-23 16:27:00.000 174 35408.70 17.95 1397.80 35509.30 2002-06-23 16:28:00.000 174 35408.70 17.96 1398.00 35509.50 2002-06-23 16:29:00.000 174 35408.60 17.96 1397.70 35509.30 2002-06-23 16:30:00.000 174 35408.60 17.95 1397.80 35509.40 2002-06-23 16:31:00.000 174 35408.60 17.95 1397.80 35509.40 2002-06-23 16:32:00.000 174 35408.30 17.96 1397.80 35509.10 2002-06-23 16:33:00.000 174 35408.30 17.95 1397.90 35509.10 2002-06-23 16:34:00.000 174 35408.50 17.93 1397.80 35509.20 2002-06-23 16:35:00.000 174 35408.50 17.94 1397.80 35509.30 2002-06-23 16:36:00.000 174 35408.80 17.93 1398.10 35509.40 2002-06-23 16:37:00.000 174 35408.80 17.94 1398.00 35509.50 2002-06-23 16:38:00.000 174 35408.80 17.93 1398.00 35509.50 2002-06-23 16:39:00.000 174 35409.00 17.94 1398.10 35509.60 2002-06-23 16:40:00.000 174 35409.00 17.92 1398.10 35509.70 2002-06-23 16:41:00.000 174 35409.20 17.91 1398.20 35509.80 2002-06-23 16:42:00.000 174 35409.40 17.90 1398.30 35509.90 2002-06-23 16:43:00.000 174 35409.50 17.89 1398.20 35510.10 2002-06-23 16:44:00.000 174 35409.50 17.87 1398.20 35510.10 2002-06-23 16:45:00.000 174 35409.50 17.86 1398.20 35510.10 2002-06-23 16:46:00.000 174 35409.50 17.83 1398.10 35510.10 2002-06-23 16:47:00.000 174 35409.80 17.82 1398.10 35510.40 2002-06-23 16:48:00.000 174 35409.80 99999.00 1398.10 35510.50 2002-06-23 16:49:00.000 174 35409.90 17.79 1398.20 35510.50 2002-06-23 16:50:00.000 174 35410.10 17.76 1398.20 35510.70 2002-06-23 16:51:00.000 174 35410.10 17.75 1398.40 35510.70 2002-06-23 16:52:00.000 174 35410.40 17.73 1398.40 35510.80 2002-06-23 16:53:00.000 174 35410.50 17.73 1398.50 35511.00 2002-06-23 16:54:00.000 174 35410.50 17.74 1398.50 35511.10 2002-06-23 16:55:00.000 174 35410.50 17.72 1398.50 35511.10 2002-06-23 16:56:00.000 174 35410.60 17.71 1398.60 35511.10 2002-06-23 16:57:00.000 174 35410.20 17.72 1398.30 35510.70 2002-06-23 16:58:00.000 174 35409.90 17.73 1398.30 35510.40 2002-06-23 16:59:00.000 174 35410.20 17.73 1398.40 35510.80 2002-06-23 17:00:00.000 174 35410.70 17.73 1398.60 35510.80 2002-06-23 17:01:00.000 174 35410.30 17.74 1398.70 35510.60 2002-06-23 17:02:00.000 174 35410.20 17.75 1398.60 35510.50 2002-06-23 17:03:00.000 174 35410.50 17.75 1398.60 35511.00 2002-06-23 17:04:00.000 174 35410.70 17.76 1398.70 35511.10 2002-06-23 17:05:00.000 174 35410.70 17.77 1398.80 35511.20 2002-06-23 17:06:00.000 174 35410.90 17.76 1398.90 35511.30 2002-06-23 17:07:00.000 174 35411.00 17.75 1399.00 35511.40 2002-06-23 17:08:00.000 174 35411.10 17.75 1399.00 35511.40 2002-06-23 17:09:00.000 174 35411.30 17.74 1399.00 35511.60 2002-06-23 17:10:00.000 174 35411.40 17.75 1399.00 35511.80 2002-06-23 17:11:00.000 174 35411.70 17.74 1399.10 35512.00 2002-06-23 17:12:00.000 174 35411.80 17.73 1399.20 35512.10 2002-06-23 17:13:00.000 174 35411.80 17.73 1399.10 35512.20 2002-06-23 17:14:00.000 174 35411.90 17.73 1399.00 35512.30 2002-06-23 17:15:00.000 174 35412.00 17.72 1399.00 35512.40 2002-06-23 17:16:00.000 174 35412.10 17.70 1399.20 35512.50 2002-06-23 17:17:00.000 174 35412.20 17.70 1399.10 35512.50 2002-06-23 17:18:00.000 174 35412.30 17.69 1399.10 35512.60 2002-06-23 17:19:00.000 174 35412.40 17.69 1399.10 35512.70 2002-06-23 17:20:00.000 174 35412.60 17.69 1399.10 35512.90 2002-06-23 17:21:00.000 174 35412.70 17.71 1399.10 35513.10 2002-06-23 17:22:00.000 174 35412.90 17.70 1399.20 35513.10 2002-06-23 17:23:00.000 174 35412.90 17.72 1399.40 35513.10 2002-06-23 17:24:00.000 174 35413.00 17.72 1399.40 35513.20 2002-06-23 17:25:00.000 174 35413.00 17.74 1399.30 35513.30 2002-06-23 17:26:00.000 174 35413.10 17.75 1399.30 35513.30 2002-06-23 17:27:00.000 174 35413.00 17.75 1399.30 35513.30 2002-06-23 17:28:00.000 174 35413.10 17.77 1399.40 35513.30 2002-06-23 17:29:00.000 174 35413.10 17.78 1399.50 35513.20 2002-06-23 17:30:00.000 174 35413.00 17.78 1399.40 35513.20 2002-06-23 17:31:00.000 174 35413.10 17.79 1399.30 35513.20 2002-06-23 17:32:00.000 174 35413.30 17.81 1399.50 35513.50 2002-06-23 17:33:00.000 174 35413.30 17.81 1399.40 35513.50 2002-06-23 17:34:00.000 174 35413.30 17.84 1399.60 35513.50 2002-06-23 17:35:00.000 174 35413.40 17.84 1399.40 35513.70 2002-06-23 17:36:00.000 174 35413.70 17.86 1399.50 35514.00 2002-06-23 17:37:00.000 174 35414.50 17.83 1399.70 35514.60 2002-06-23 17:38:00.000 174 35414.30 17.84 1399.60 35514.30 2002-06-23 17:39:00.000 174 35414.30 17.87 1399.60 35514.50 2002-06-23 17:40:00.000 174 35414.80 17.88 1399.70 35514.90 2002-06-23 17:41:00.000 174 35414.90 17.90 1399.80 35514.90 2002-06-23 17:42:00.000 174 35414.70 17.91 1399.70 35514.80 2002-06-23 17:43:00.000 174 35414.70 17.93 1399.90 35514.60 2002-06-23 17:44:00.000 174 35414.50 17.93 1399.80 35514.50 2002-06-23 17:45:00.000 174 35414.40 17.93 1399.60 35514.30 2002-06-23 17:46:00.000 174 35414.60 17.94 1399.70 35514.60 2002-06-23 17:47:00.000 174 35414.90 17.94 1399.70 35514.90 2002-06-23 17:48:00.000 174 35415.30 17.94 1400.00 35515.30 2002-06-23 17:49:00.000 174 35415.60 17.93 1399.90 35515.70 2002-06-23 17:50:00.000 174 35415.90 17.94 1399.80 35516.00 2002-06-23 17:51:00.000 174 35416.50 17.94 1400.00 35516.50 2002-06-23 17:52:00.000 174 35417.10 17.95 1400.10 35517.00 2002-06-23 17:53:00.000 174 35417.70 17.93 1400.20 35517.60 2002-06-23 17:54:00.000 174 35418.50 17.93 1400.40 35518.30 2002-06-23 17:55:00.000 174 35419.20 17.93 1400.30 35519.00 2002-06-23 17:56:00.000 174 35419.60 17.92 1400.40 35519.50 2002-06-23 17:57:00.000 174 35420.00 17.93 1400.20 35520.00 2002-06-23 17:58:00.000 174 35420.30 17.92 1400.30 35520.20 2002-06-23 17:59:00.000 174 35420.70 17.89 1400.10 35520.50 2002-06-23 18:00:00.000 174 35420.80 17.88 1400.10 35520.50 2002-06-23 18:01:00.000 174 35421.00 17.89 1400.10 35520.70 2002-06-23 18:02:00.000 174 35421.20 17.86 1400.00 35520.90 2002-06-23 18:03:00.000 174 35421.30 17.84 1399.90 35521.00 2002-06-23 18:04:00.000 174 35421.40 17.82 1400.10 35521.10 2002-06-23 18:05:00.000 174 35421.40 17.81 1399.90 35521.00 2002-06-23 18:06:00.000 174 35421.30 17.79 1399.80 35520.80 2002-06-23 18:07:00.000 174 35421.00 17.78 1399.80 35520.60 2002-06-23 18:08:00.000 174 35421.10 17.78 1399.70 35520.70 2002-06-23 18:09:00.000 174 35421.20 17.76 1399.60 35520.90 2002-06-23 18:10:00.000 174 35421.50 17.75 1399.70 35521.10 2002-06-23 18:11:00.000 174 35421.50 17.75 1399.80 35521.10 2002-06-23 18:12:00.000 174 35421.00 17.75 1399.50 35520.50 2002-06-23 18:13:00.000 174 35420.30 17.75 1399.30 35519.90 2002-06-23 18:14:00.000 174 35419.60 17.74 1399.30 35519.20 2002-06-23 18:15:00.000 174 35418.60 17.75 1399.20 35518.00 2002-06-23 18:16:00.000 174 35417.40 17.75 1399.10 35516.80 2002-06-23 18:17:00.000 174 35416.70 17.74 1398.90 35516.20 2002-06-23 18:18:00.000 174 35416.30 17.76 1398.90 35515.80 2002-06-23 18:19:00.000 174 35415.80 17.77 1398.80 35515.30 2002-06-23 18:20:00.000 174 35415.80 17.77 1398.90 35515.20 2002-06-23 18:21:00.000 174 35416.10 17.78 1399.10 35515.60 2002-06-23 18:22:00.000 174 35416.40 17.78 1399.30 35516.00 2002-06-23 18:23:00.000 174 35416.50 17.80 1399.40 35516.00 2002-06-23 18:24:00.000 174 35416.30 17.81 1399.50 35515.70 2002-06-23 18:25:00.000 174 35416.30 17.82 1399.70 35515.70 2002-06-23 18:26:00.000 174 35416.20 17.84 1399.80 35515.60 2002-06-23 18:27:00.000 174 35416.20 17.85 1399.90 35515.50 2002-06-23 18:28:00.000 174 35416.10 17.87 1399.80 35515.50 2002-06-23 18:29:00.000 174 35416.10 17.86 1399.80 35515.50 2002-06-23 18:30:00.000 174 35416.00 17.89 1399.70 35515.40 2002-06-23 18:31:00.000 174 35415.90 17.90 1399.80 35515.40 2002-06-23 18:32:00.000 174 35415.90 17.90 1399.90 35515.40 2002-06-23 18:33:00.000 174 35415.90 17.91 1399.80 35515.30 2002-06-23 18:34:00.000 174 35416.00 17.94 1399.90 35515.50 2002-06-23 18:35:00.000 174 35416.20 17.96 1399.90 35515.80 2002-06-23 18:36:00.000 174 35416.50 17.97 1400.30 35516.00 2002-06-23 18:37:00.000 174 35416.90 17.94 1400.10 35516.30 2002-06-23 18:38:00.000 174 35417.20 17.97 1400.30 35516.60 2002-06-23 18:39:00.000 174 35417.50 17.96 1400.40 35516.70 2002-06-23 18:40:00.000 174 35417.70 17.99 1400.50 35516.90 2002-06-23 18:41:00.000 174 35417.80 17.98 1400.40 35517.10 2002-06-23 18:42:00.000 174 35417.70 18.00 1400.30 35517.20 2002-06-23 18:43:00.000 174 35417.90 17.99 1400.30 35517.20 2002-06-23 18:44:00.000 174 35417.90 18.00 1400.50 35517.30 2002-06-23 18:45:00.000 174 35418.00 17.99 1400.40 35517.30 2002-06-23 18:46:00.000 174 35418.20 17.98 1400.40 35517.40 2002-06-23 18:47:00.000 174 35418.30 17.97 1400.60 35517.50 2002-06-23 18:48:00.000 174 35418.40 17.96 1400.50 35517.60 2002-06-23 18:49:00.000 174 35418.60 17.97 1400.60 35517.70 2002-06-23 18:50:00.000 174 35418.70 17.98 1400.60 35517.80 2002-06-23 18:51:00.000 174 35418.70 17.98 1400.50 35517.90 2002-06-23 18:52:00.000 174 35418.80 17.97 1400.50 35517.90 2002-06-23 18:53:00.000 174 35418.80 17.95 1400.50 35517.90 2002-06-23 18:54:00.000 174 35418.70 17.98 1400.20 35517.90 2002-06-23 18:55:00.000 174 35418.80 17.97 1400.20 35518.00 2002-06-23 18:56:00.000 174 35419.10 17.97 1400.30 35518.30 2002-06-23 18:57:00.000 174 35419.20 17.97 1400.30 35518.40 2002-06-23 18:58:00.000 174 35419.30 17.97 1400.30 35518.50 2002-06-23 18:59:00.000 174 35419.40 17.98 1400.30 35518.40 2002-06-23 19:00:00.000 174 35419.30 17.96 1400.30 35518.40 2002-06-23 19:01:00.000 174 35419.30 17.97 1400.30 35518.30 2002-06-23 19:02:00.000 174 35419.10 17.98 1400.20 35518.20 2002-06-23 19:03:00.000 174 35419.00 17.97 1400.30 35518.10 2002-06-23 19:04:00.000 174 35419.10 17.97 1400.30 35518.00 2002-06-23 19:05:00.000 174 35419.10 17.96 1400.20 35518.10 2002-06-23 19:06:00.000 174 35419.10 17.96 1400.20 35518.10 2002-06-23 19:07:00.000 174 35419.30 17.93 1400.40 35518.20 2002-06-23 19:08:00.000 174 35419.40 17.91 1400.40 35518.20 2002-06-23 19:09:00.000 174 35419.30 17.91 1400.20 35518.10 2002-06-23 19:10:00.000 174 35419.20 17.89 1400.20 35518.00 2002-06-23 19:11:00.000 174 35419.20 17.88 1400.20 35517.90 2002-06-23 19:12:00.000 174 35419.30 17.87 1400.20 35517.90 2002-06-23 19:13:00.000 174 35419.20 17.87 1400.20 35517.90 2002-06-23 19:14:00.000 174 35419.20 17.90 1400.10 35518.00 2002-06-23 19:15:00.000 174 35419.30 17.88 1400.10 35518.10 2002-06-23 19:16:00.000 174 35419.30 17.90 1400.10 35518.00 2002-06-23 19:17:00.000 174 35419.30 17.88 1400.00 35518.00 2002-06-23 19:18:00.000 174 35419.50 17.90 1400.30 35518.10 2002-06-23 19:19:00.000 174 35419.70 17.88 1400.50 35518.20 2002-06-23 19:20:00.000 174 35419.60 17.91 1400.30 99999.00 2002-06-23 19:21:00.000 174 35419.80 17.91 99999.00 35518.20 2002-06-23 19:22:00.000 174 35419.70 17.93 1400.40 35518.20 2002-06-23 19:23:00.000 174 35419.70 99999.00 1400.50 35518.20 2002-06-23 19:24:00.000 174 35419.80 17.93 1400.50 35518.30 2002-06-23 19:25:00.000 174 35419.70 17.93 1400.40 35518.20 2002-06-23 19:26:00.000 174 35419.60 17.94 1400.30 35518.00 2002-06-23 19:27:00.000 174 35419.50 17.92 1400.50 35517.90 2002-06-23 19:28:00.000 174 35419.40 17.92 1400.50 35517.80 2002-06-23 19:29:00.000 174 35419.30 17.92 1400.30 35517.70 2002-06-23 19:30:00.000 174 35419.40 17.93 1400.40 35517.70 2002-06-23 19:31:00.000 174 35419.30 17.95 1400.30 35517.70 2002-06-23 19:32:00.000 174 35419.40 17.94 1400.30 35517.80 2002-06-23 19:33:00.000 174 35419.70 17.95 1400.40 35518.10 2002-06-23 19:34:00.000 174 35420.00 17.96 1400.40 35518.40 2002-06-23 19:35:00.000 174 35420.40 17.95 1400.70 35518.70 2002-06-23 19:36:00.000 174 35420.80 17.95 1400.80 35519.20 2002-06-23 19:37:00.000 174 35420.90 17.98 1400.80 35519.30 2002-06-23 19:38:00.000 174 35421.10 17.98 1400.80 35519.40 2002-06-23 19:39:00.000 174 35421.40 17.97 1400.70 35519.60 2002-06-23 19:40:00.000 174 35421.50 17.99 1400.70 35519.80 2002-06-23 19:41:00.000 174 35421.50 17.97 1400.70 35519.80 2002-06-23 19:42:00.000 174 35421.20 17.96 1400.30 35519.50 2002-06-23 19:43:00.000 174 35421.60 17.95 1400.50 35519.90 2002-06-23 19:44:00.000 174 35421.50 17.92 1400.50 35519.70 2002-06-23 19:45:00.000 174 35421.40 17.90 1400.50 35519.50 2002-06-23 19:46:00.000 174 35421.30 17.90 1400.40 35519.60 2002-06-23 19:47:00.000 174 35420.80 17.90 1400.20 35519.00 2002-06-23 19:48:00.000 174 35420.50 17.90 1400.20 35518.60 2002-06-23 19:49:00.000 174 35420.40 17.90 1400.10 35518.50 2002-06-23 19:50:00.000 174 35420.00 17.90 1400.10 35518.00 2002-06-23 19:51:00.000 174 35419.60 17.91 1400.00 35517.70 2002-06-23 19:52:00.000 174 35419.00 99999.00 1399.90 35517.00 2002-06-23 19:53:00.000 174 35419.00 18.24 1400.00 35517.00 2002-06-23 19:54:00.000 174 35419.20 20.47 1400.00 35517.10 2002-06-23 19:55:00.000 174 35419.20 18.24 1400.10 35517.30 2002-06-23 19:56:00.000 174 35419.30 17.94 1400.30 35517.40 2002-06-23 19:57:00.000 174 35419.60 17.95 1400.40 35517.50 2002-06-23 19:58:00.000 174 35419.90 17.97 1400.40 35517.90 2002-06-23 19:59:00.000 174 35420.00 17.97 1400.60 35517.90 2002-06-23 20:00:00.000 174 35420.10 17.98 1400.60 35517.90 2002-06-23 20:01:00.000 174 35420.00 17.98 1400.70 35517.80 2002-06-23 20:02:00.000 174 35419.80 17.97 1400.70 35517.50 2002-06-23 20:03:00.000 174 35419.20 17.96 1400.60 35516.90 2002-06-23 20:04:00.000 174 35418.80 17.98 1400.70 35516.50 2002-06-23 20:05:00.000 174 35418.40 18.01 1400.60 35516.20 2002-06-23 20:06:00.000 174 35418.10 18.04 1400.60 35515.80 2002-06-23 20:07:00.000 174 35417.90 18.02 1400.50 35515.70 2002-06-23 20:08:00.000 174 35418.20 18.00 1400.80 35515.80 2002-06-23 20:09:00.000 174 35418.30 18.02 1400.70 35515.90 2002-06-23 20:10:00.000 174 35418.30 17.98 1400.70 35516.00 2002-06-23 20:11:00.000 174 35418.60 18.12 1400.90 35516.30 2002-06-23 20:12:00.000 174 35418.90 17.94 1400.90 35516.60 2002-06-23 20:13:00.000 174 35418.90 17.93 1400.90 35516.50 2002-06-23 20:14:00.000 174 35419.00 17.91 1400.90 35516.60 2002-06-23 20:15:00.000 174 35419.10 17.92 1400.90 35516.70 2002-06-23 20:16:00.000 174 35419.40 17.93 1401.00 35516.90 2002-06-23 20:17:00.000 174 35419.60 17.97 1401.10 35517.10 2002-06-23 20:18:00.000 174 35419.60 17.99 1401.00 35517.20 2002-06-23 20:19:00.000 174 35419.60 17.99 1401.10 35517.10 2002-06-23 20:20:00.000 174 35419.60 17.98 1401.10 35517.10 2002-06-23 20:21:00.000 174 35419.70 18.00 1401.20 35517.20 2002-06-23 20:22:00.000 174 35419.70 18.04 1401.10 35517.20 2002-06-23 20:23:00.000 174 35419.90 18.05 1401.20 35517.40 2002-06-23 20:24:00.000 174 35419.90 18.06 1401.30 35517.30 2002-06-23 20:25:00.000 174 35420.00 18.07 1401.40 35517.40 2002-06-23 20:26:00.000 174 35420.10 18.12 1401.40 35517.60 2002-06-23 20:27:00.000 174 35420.10 18.17 1401.30 35517.60 2002-06-23 20:28:00.000 174 35420.20 18.17 1401.40 35517.70 2002-06-23 20:29:00.000 174 35420.30 18.16 1401.50 35517.60 2002-06-23 20:30:00.000 174 35420.50 18.15 1401.50 35517.90 2002-06-23 20:31:00.000 174 35420.60 18.17 1401.60 35518.00 2002-06-23 20:32:00.000 174 35421.10 18.18 1401.50 35518.40 2002-06-23 20:33:00.000 174 35421.40 18.19 1401.70 35518.80 2002-06-23 20:34:00.000 174 35421.70 18.18 1401.70 35519.00 2002-06-23 20:35:00.000 174 35421.90 18.19 1401.90 35519.20 2002-06-23 20:36:00.000 174 35422.10 18.18 1401.80 35519.40 2002-06-23 20:37:00.000 174 35422.30 18.17 1401.80 35519.60 2002-06-23 20:38:00.000 174 35422.20 18.18 1401.80 35519.60 2002-06-23 20:39:00.000 174 35422.20 18.16 1401.70 35519.50 2002-06-23 20:40:00.000 174 35421.90 18.17 1401.70 35519.20 2002-06-23 20:41:00.000 174 35421.90 18.18 1401.50 35519.10 2002-06-23 20:42:00.000 174 35421.70 18.21 1401.60 35518.80 2002-06-23 20:43:00.000 174 35421.30 18.26 1401.40 35518.50 2002-06-23 20:44:00.000 174 35421.10 18.32 1401.40 35518.20 2002-06-23 20:45:00.000 174 35420.80 18.37 1401.40 35518.00 2002-06-23 20:46:00.000 174 35420.70 18.41 1401.50 35517.90 2002-06-23 20:47:00.000 174 35420.50 18.43 1401.40 35517.60 2002-06-23 20:48:00.000 174 35420.40 18.46 1401.60 35517.50 2002-06-23 20:49:00.000 174 35420.20 18.49 1401.50 35517.30 2002-06-23 20:50:00.000 174 35420.50 18.51 1401.80 35517.60 2002-06-23 20:51:00.000 174 35420.60 18.52 1401.80 35517.80 2002-06-23 20:52:00.000 174 35420.90 18.53 1401.90 35518.00 2002-06-23 20:53:00.000 174 35421.30 18.52 1401.80 35518.30 2002-06-23 20:54:00.000 174 35421.40 18.48 1402.00 35518.40 2002-06-23 20:55:00.000 174 35421.40 18.45 1401.90 35518.40 2002-06-23 20:56:00.000 174 35421.60 18.43 1401.70 35518.60 2002-06-23 20:57:00.000 174 35421.90 18.40 1401.80 35519.00 2002-06-23 20:58:00.000 174 35422.40 18.37 1401.80 35519.40 2002-06-23 20:59:00.000 174 35422.60 18.32 1401.80 35519.50 2002-06-23 21:00:00.000 174 35422.80 18.26 1401.70 35519.50 2002-06-23 21:01:00.000 174 35423.10 18.25 1401.80 35519.90 2002-06-23 21:02:00.000 174 35423.20 18.22 1401.60 35520.10 2002-06-23 21:03:00.000 174 35423.10 18.19 1401.50 35519.90 2002-06-23 21:04:00.000 174 35423.10 18.19 1401.40 35520.00 2002-06-23 21:05:00.000 174 35423.30 18.20 1401.50 35520.10 2002-06-23 21:06:00.000 174 35423.30 18.20 1401.30 35520.10 2002-06-23 21:07:00.000 174 35423.30 18.19 1401.30 35520.10 2002-06-23 21:08:00.000 174 35423.20 18.18 1401.30 35520.10 2002-06-23 21:09:00.000 174 35423.80 18.17 1401.50 35520.50 2002-06-23 21:10:00.000 174 35424.40 18.18 1401.40 35521.10 2002-06-23 21:11:00.000 174 35424.80 18.19 1401.60 35521.50 2002-06-23 21:12:00.000 174 35424.90 18.17 1401.60 35521.60 2002-06-23 21:13:00.000 174 35425.10 18.17 1401.50 35521.70 2002-06-23 21:14:00.000 174 35425.00 18.15 1401.40 35521.60 2002-06-23 21:15:00.000 174 35424.90 18.12 1401.20 35521.50 2002-06-23 21:16:00.000 174 35424.90 18.09 1401.30 35521.40 2002-06-23 21:17:00.000 174 35424.50 18.10 1401.30 35521.00 2002-06-23 21:18:00.000 174 35424.20 18.07 1401.20 35520.60 2002-06-23 21:19:00.000 174 35424.00 18.07 1401.10 35520.40 2002-06-23 21:20:00.000 174 35423.60 18.09 1401.00 35520.00 2002-06-23 21:21:00.000 174 35423.10 18.12 1401.00 35519.40 2002-06-23 21:22:00.000 174 35422.50 18.14 1400.90 35518.90 2002-06-23 21:23:00.000 174 35422.10 18.16 1400.90 35518.40 2002-06-23 21:24:00.000 174 35421.90 18.20 1400.90 35518.20 2002-06-23 21:25:00.000 174 35421.60 18.23 1400.90 35517.90 2002-06-23 21:26:00.000 174 35421.50 18.24 1401.10 35517.70 2002-06-23 21:27:00.000 174 35421.40 18.27 1401.20 35517.70 2002-06-23 21:28:00.000 174 35421.40 18.28 1401.40 35517.60 2002-06-23 21:29:00.000 174 35421.50 18.30 1401.40 35517.60 2002-06-23 21:30:00.000 174 35421.60 18.31 1401.60 35517.70 2002-06-23 21:31:00.000 174 35421.80 18.33 1401.60 35517.90 2002-06-23 21:32:00.000 174 35422.00 18.35 1401.60 35518.10 2002-06-23 21:33:00.000 174 35422.00 18.35 1401.80 35518.10 2002-06-23 21:34:00.000 174 35422.10 18.33 1401.70 35518.10 2002-06-23 21:35:00.000 174 35422.00 18.31 1401.80 35518.10 2002-06-23 21:36:00.000 174 35422.00 18.28 1401.70 35518.10 2002-06-23 21:37:00.000 174 35422.00 18.27 1401.70 35518.00 2002-06-23 21:38:00.000 174 35421.80 18.24 1401.60 35517.90 2002-06-23 21:39:00.000 174 35421.50 18.22 1401.50 35517.60 2002-06-23 21:40:00.000 174 35421.20 18.19 1401.50 35517.00 2002-06-23 21:41:00.000 174 35421.10 18.17 1401.60 35517.10 2002-06-23 21:42:00.000 174 35420.70 18.15 1401.50 35516.60 2002-06-23 21:43:00.000 174 35420.70 18.13 1401.70 35516.50 2002-06-23 21:44:00.000 174 35420.40 18.13 1401.50 35516.20 2002-06-23 21:45:00.000 174 35420.30 18.12 1401.50 35516.10 2002-06-23 21:46:00.000 174 35420.10 18.12 1401.50 35516.00 2002-06-23 21:47:00.000 174 35420.20 18.13 1401.60 35516.00 2002-06-23 21:48:00.000 174 35420.10 18.14 1401.50 35516.00 2002-06-23 21:49:00.000 174 35420.30 18.16 1401.40 35516.20 2002-06-23 21:50:00.000 174 35420.80 18.20 1401.60 35516.80 2002-06-23 21:51:00.000 174 35421.30 18.21 1401.70 35517.10 2002-06-23 21:52:00.000 174 35421.50 18.19 1401.70 35517.30 2002-06-23 21:53:00.000 174 35421.50 18.21 1401.90 35517.20 2002-06-23 21:54:00.000 174 35421.40 18.21 1401.70 35517.20 2002-06-23 21:55:00.000 174 35421.60 18.22 1401.70 35517.40 2002-06-23 21:56:00.000 174 35421.60 18.21 1401.80 35517.40 2002-06-23 21:57:00.000 174 35421.70 18.19 1401.80 35517.30 2002-06-23 21:58:00.000 174 35421.80 18.19 1401.70 35517.50 2002-06-23 21:59:00.000 174 35422.10 18.19 1401.70 35517.80 2002-06-23 22:00:00.000 174 35422.60 18.18 1402.30 35517.80 2002-06-23 22:01:00.000 174 35422.60 18.16 1402.10 35518.20 2002-06-23 22:02:00.000 174 35422.40 18.16 1401.90 35517.90 2002-06-23 22:03:00.000 174 35422.60 18.16 1401.90 35518.20 2002-06-23 22:04:00.000 174 35422.80 18.18 1402.00 35518.30 2002-06-23 22:05:00.000 174 35423.30 18.16 1402.20 35518.90 2002-06-23 22:06:00.000 174 35423.90 18.17 1402.20 35519.40 2002-06-23 22:07:00.000 174 35424.00 18.19 1402.20 35519.50 2002-06-23 22:08:00.000 174 35423.90 18.22 1402.40 35519.30 2002-06-23 22:09:00.000 174 35423.60 18.21 1402.20 35519.10 2002-06-23 22:10:00.000 174 35422.90 18.19 1402.20 35518.30 2002-06-23 22:11:00.000 174 35422.50 18.20 1402.10 35517.90 2002-06-23 22:12:00.000 174 35422.30 18.21 1402.10 35517.60 2002-06-23 22:13:00.000 174 35422.30 18.25 1402.10 35517.60 2002-06-23 22:14:00.000 174 35422.50 18.32 1402.20 35517.80 2002-06-23 22:15:00.000 174 35422.40 18.34 1402.20 35517.70 2002-06-23 22:16:00.000 174 35422.30 18.38 1402.30 35517.60 2002-06-23 22:17:00.000 174 35422.20 18.39 1402.40 35517.60 2002-06-23 22:18:00.000 174 35422.20 18.43 1402.40 35517.60 2002-06-23 22:19:00.000 174 35422.20 18.47 1402.40 35517.50 2002-06-23 22:20:00.000 174 35422.20 18.50 1402.50 35517.50 2002-06-23 22:21:00.000 174 35422.20 18.55 1402.60 35517.40 2002-06-23 22:22:00.000 174 35422.10 18.56 1402.50 35517.50 2002-06-23 22:23:00.000 174 35422.20 18.59 1402.50 35517.50 2002-06-23 22:24:00.000 174 35422.40 18.60 1402.80 35517.60 2002-06-23 22:25:00.000 174 35422.50 18.61 1402.80 35517.80 2002-06-23 22:26:00.000 174 35422.60 18.64 1402.70 35517.80 2002-06-23 22:27:00.000 174 35422.70 18.64 1402.70 35517.90 2002-06-23 22:28:00.000 174 35422.80 18.61 1402.80 35518.10 2002-06-23 22:29:00.000 174 35423.10 18.60 1402.90 35518.20 2002-06-23 22:30:00.000 174 35423.20 18.60 1402.90 35518.30 2002-06-23 22:31:00.000 174 35423.20 18.61 1403.10 35518.30 2002-06-23 22:32:00.000 174 35423.20 18.60 1403.00 35518.30 2002-06-23 22:33:00.000 174 35423.20 18.61 1402.90 35518.30 2002-06-23 22:34:00.000 174 35423.30 18.62 1402.80 35518.50 2002-06-23 22:35:00.000 174 35423.50 18.63 1402.90 35518.70 2002-06-23 22:36:00.000 174 35423.70 18.62 1402.90 35518.90 2002-06-23 22:37:00.000 174 35424.00 18.63 1402.90 35519.10 2002-06-23 22:38:00.000 174 35424.40 18.65 1403.00 35519.40 2002-06-23 22:39:00.000 174 35424.60 18.64 1403.00 35519.70 2002-06-23 22:40:00.000 174 35424.90 18.62 1403.10 35520.00 2002-06-23 22:41:00.000 174 35425.00 18.60 1403.00 35520.10 2002-06-23 22:42:00.000 174 35425.00 18.60 1402.90 35520.00 2002-06-23 22:43:00.000 174 35425.00 18.60 1402.90 35520.00 2002-06-23 22:44:00.000 174 35424.90 18.59 1403.00 35519.90 2002-06-23 22:45:00.000 174 35424.80 18.59 1402.90 35519.80 2002-06-23 22:46:00.000 174 35424.70 18.58 1402.80 35519.70 2002-06-23 22:47:00.000 174 35424.90 18.58 1402.90 35519.80 2002-06-23 22:48:00.000 174 35425.10 18.60 1402.70 35519.90 2002-06-23 22:49:00.000 174 35425.20 18.62 1402.70 35520.00 2002-06-23 22:50:00.000 174 35425.30 18.62 1402.70 35520.20 2002-06-23 22:51:00.000 174 35425.30 18.60 1402.70 35520.20 2002-06-23 22:52:00.000 174 35425.30 18.59 1402.70 35520.10 2002-06-23 22:53:00.000 174 35425.40 18.58 1402.70 35520.20 2002-06-23 22:54:00.000 174 35425.50 18.58 1402.80 35520.30 2002-06-23 22:55:00.000 174 35425.50 18.58 1402.70 35520.20 2002-06-23 22:56:00.000 174 35425.30 18.58 1402.80 35520.00 2002-06-23 22:57:00.000 174 35425.20 18.59 1402.80 35519.90 2002-06-23 22:58:00.000 174 35425.00 18.62 1402.60 35519.60 2002-06-23 22:59:00.000 174 35425.00 18.63 1402.40 35519.60 2002-06-23 23:00:00.000 174 35425.10 18.66 1402.40 35519.60 2002-06-23 23:01:00.000 174 35425.20 18.68 1402.40 35519.80 2002-06-23 23:02:00.000 174 35425.30 18.69 1402.50 35520.00 2002-06-23 23:03:00.000 174 35425.40 18.67 1402.70 35519.90 2002-06-23 23:04:00.000 174 35425.50 18.67 1402.80 35520.00 2002-06-23 23:05:00.000 174 35425.40 18.68 1402.50 35519.90 2002-06-23 23:06:00.000 174 35425.40 18.69 1402.50 35519.90 2002-06-23 23:07:00.000 174 35425.50 18.69 1402.60 35520.00 2002-06-23 23:08:00.000 174 35425.70 18.68 1402.70 35520.20 2002-06-23 23:09:00.000 174 35425.80 18.65 1402.80 35520.30 2002-06-23 23:10:00.000 174 35426.20 18.68 1402.80 35520.70 2002-06-23 23:11:00.000 174 35426.50 18.67 1402.80 35520.90 2002-06-23 23:12:00.000 174 35426.90 18.67 1403.00 35521.30 2002-06-23 23:13:00.000 174 35427.20 18.66 1402.90 35521.60 2002-06-23 23:14:00.000 174 35427.50 18.65 1402.90 35521.80 2002-06-23 23:15:00.000 174 35427.90 18.61 1403.00 35522.10 2002-06-23 23:16:00.000 174 35428.00 18.61 1403.10 35522.20 2002-06-23 23:17:00.000 174 35427.90 18.61 1402.70 35522.10 2002-06-23 23:18:00.000 174 35427.90 18.58 1402.80 35522.10 2002-06-23 23:19:00.000 174 35427.70 18.59 1402.60 35521.90 2002-06-23 23:20:00.000 174 35427.70 18.57 1402.50 35521.90 2002-06-23 23:21:00.000 174 35427.40 18.58 1402.50 35521.70 2002-06-23 23:22:00.000 174 35427.60 18.56 1402.40 35521.70 2002-06-23 23:23:00.000 174 35427.50 18.57 1402.40 35521.70 2002-06-23 23:24:00.000 174 35427.60 18.57 1402.40 35521.80 2002-06-23 23:25:00.000 174 35427.60 18.59 1402.30 35521.70 2002-06-23 23:26:00.000 174 35427.60 18.61 1402.40 35521.70 2002-06-23 23:27:00.000 174 35427.50 18.62 1402.20 35521.60 2002-06-23 23:28:00.000 174 35427.40 18.61 1402.30 35521.50 2002-06-23 23:29:00.000 174 35427.40 18.59 1402.30 35521.50 2002-06-23 23:30:00.000 174 35427.50 18.60 1402.30 35521.60 2002-06-23 23:31:00.000 174 35427.60 18.62 1402.40 35521.70 2002-06-23 23:32:00.000 174 35427.80 18.62 1402.30 35521.80 2002-06-23 23:33:00.000 174 35427.90 18.62 1402.10 35522.00 2002-06-23 23:34:00.000 174 35427.80 18.62 1402.10 35521.90 2002-06-23 23:35:00.000 174 35427.80 18.61 1401.90 35521.80 2002-06-23 23:36:00.000 174 35427.80 18.59 1402.00 35521.70 2002-06-23 23:37:00.000 174 35427.70 18.57 1402.00 35521.60 2002-06-23 23:38:00.000 174 35427.60 18.56 1402.00 35521.50 2002-06-23 23:39:00.000 174 35427.40 18.56 1402.00 35521.20 2002-06-23 23:40:00.000 174 35427.10 18.55 1401.80 35521.10 2002-06-23 23:41:00.000 174 35426.70 18.57 1401.80 35520.60 2002-06-23 23:42:00.000 174 35426.50 18.56 1401.70 35520.40 2002-06-23 23:43:00.000 174 35426.10 18.59 1401.50 35520.00 2002-06-23 23:44:00.000 174 35425.90 18.60 1401.60 35519.80 2002-06-23 23:45:00.000 174 35425.60 18.64 1401.50 35519.50 2002-06-23 23:46:00.000 174 35425.60 18.64 1401.80 35519.40 2002-06-23 23:47:00.000 174 35425.40 18.67 1401.60 35519.20 2002-06-23 23:48:00.000 174 35425.30 18.67 1401.90 35519.30 2002-06-23 23:49:00.000 174 35425.50 18.65 1401.90 35519.30 2002-06-23 23:50:00.000 174 35425.90 99999.00 1402.00 35519.80 2002-06-23 23:51:00.000 174 35426.40 18.68 1402.10 35520.20 2002-06-23 23:52:00.000 174 35426.70 18.68 1402.10 35520.60 2002-06-23 23:53:00.000 174 35427.10 18.66 1402.10 35521.00 2002-06-23 23:54:00.000 174 35427.30 18.63 1402.30 35521.10 2002-06-23 23:55:00.000 174 35427.50 18.59 1402.20 35521.30 2002-06-23 23:56:00.000 174 35427.70 18.55 1402.30 35521.40 2002-06-23 23:57:00.000 174 35427.50 18.50 1402.00 35521.20 2002-06-23 23:58:00.000 174 35427.40 18.45 1402.00 35521.10 2002-06-23 23:59:00.000 174 35427.30 18.41 1401.90 35520.90