Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-10-07 00:00:00.000 280 35384.40 19.56 1402.70 35479.60 2002-10-07 00:01:00.000 280 35384.20 19.54 1402.50 35479.50 2002-10-07 00:02:00.000 280 35384.40 19.50 1402.60 35479.50 2002-10-07 00:03:00.000 280 35384.30 19.50 1402.60 35479.50 2002-10-07 00:04:00.000 280 35384.40 19.52 1402.30 35479.60 2002-10-07 00:05:00.000 280 35384.30 19.48 1402.40 35479.50 2002-10-07 00:06:00.000 280 35384.30 19.47 1402.40 35479.50 2002-10-07 00:07:00.000 280 35384.30 19.42 1402.80 35479.40 2002-10-07 00:08:00.000 280 35384.40 19.43 1402.50 35479.40 2002-10-07 00:09:00.000 280 35384.50 19.44 1402.20 35479.50 2002-10-07 00:10:00.000 280 35384.60 19.41 1402.20 35479.50 2002-10-07 00:11:00.000 280 35384.40 19.34 1402.50 35479.50 2002-10-07 00:12:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:13:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:14:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:15:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:16:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:17:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:18:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:19:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:21:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:22:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:23:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:24:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:25:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:26:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:27:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:28:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:29:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:31:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:32:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:33:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:34:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:35:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:36:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:37:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:38:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:39:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:40:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:41:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:42:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:43:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:44:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:45:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:46:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:47:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:48:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:49:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:50:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:51:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:52:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:53:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:54:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:55:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:56:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:57:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:58:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 00:59:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 01:00:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 01:01:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 01:02:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 01:03:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 01:04:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 01:05:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 01:06:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 01:07:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 01:08:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 01:09:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 01:10:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 01:11:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 01:12:00.000 280 35388.50 18.97 1402.80 35482.80 2002-10-07 01:13:00.000 280 35389.30 18.87 1402.90 35483.60 2002-10-07 01:14:00.000 280 35390.20 18.75 1403.10 35484.50 2002-10-07 01:15:00.000 280 35390.60 18.64 1403.20 35484.90 2002-10-07 01:16:00.000 280 35390.70 18.54 1403.00 35484.90 2002-10-07 01:17:00.000 280 35390.50 18.46 1402.80 35484.70 2002-10-07 01:18:00.000 280 35390.10 18.35 1402.70 35484.30 2002-10-07 01:19:00.000 280 35389.30 18.32 1402.40 35483.40 2002-10-07 01:20:00.000 280 35389.10 18.34 1402.50 35483.10 2002-10-07 01:21:00.000 280 35389.10 18.48 1402.30 35483.10 2002-10-07 01:22:00.000 280 35389.70 18.60 1402.40 35483.90 2002-10-07 01:23:00.000 280 35390.30 18.72 1402.50 35484.40 2002-10-07 01:24:00.000 280 35390.80 18.76 1403.20 35484.80 2002-10-07 01:25:00.000 280 35391.00 18.87 1403.10 35485.10 2002-10-07 01:26:00.000 280 35390.80 18.93 1403.20 35485.00 2002-10-07 01:27:00.000 280 35390.70 20.23 1403.60 35484.90 2002-10-07 01:28:00.000 280 35390.80 19.02 1403.70 35485.10 2002-10-07 01:29:00.000 280 35390.90 19.06 1403.80 35485.10 2002-10-07 01:30:00.000 280 35390.70 19.09 1403.80 35485.00 2002-10-07 01:31:00.000 280 35390.50 19.12 1403.70 35484.60 2002-10-07 01:32:00.000 280 35389.90 19.07 1404.10 35484.10 2002-10-07 01:33:00.000 280 35389.40 19.13 1403.80 35483.60 2002-10-07 01:34:00.000 280 35389.00 99999.00 1403.50 35483.20 2002-10-07 01:35:00.000 280 35388.40 19.24 1403.70 35482.50 2002-10-07 01:36:00.000 280 35388.20 19.30 1403.50 35482.20 2002-10-07 01:37:00.000 280 35387.90 19.31 1403.50 35481.90 2002-10-07 01:38:00.000 280 35387.80 19.25 1404.00 35481.90 2002-10-07 01:39:00.000 280 35387.70 19.29 1403.60 35481.80 2002-10-07 01:40:00.000 280 35387.60 19.19 1404.20 35481.60 2002-10-07 01:41:00.000 280 35387.50 19.17 1404.00 35481.50 2002-10-07 01:42:00.000 280 35387.40 19.14 1403.80 35481.30 2002-10-07 01:43:00.000 280 35387.00 19.11 1403.60 35481.00 2002-10-07 01:44:00.000 280 35387.00 19.04 1403.70 35480.90 2002-10-07 01:45:00.000 280 35387.10 18.98 1403.70 35481.00 2002-10-07 01:46:00.000 280 35387.00 18.93 1403.50 35480.80 2002-10-07 01:47:00.000 280 35386.50 18.86 1403.60 35480.30 2002-10-07 01:48:00.000 280 35386.40 18.87 1403.30 35480.10 2002-10-07 01:49:00.000 280 35386.20 18.84 1403.40 35480.10 2002-10-07 01:50:00.000 280 35386.10 18.84 1403.20 35479.90 2002-10-07 01:51:00.000 280 35386.10 18.88 1403.10 35479.90 2002-10-07 01:52:00.000 280 35386.50 18.89 1403.00 35480.40 2002-10-07 01:53:00.000 280 35386.50 18.87 1403.00 35480.40 2002-10-07 01:54:00.000 280 35386.40 18.85 1402.70 35480.20 2002-10-07 01:55:00.000 280 35386.30 18.80 1402.80 35480.00 2002-10-07 01:56:00.000 280 35385.90 18.78 1402.80 35479.70 2002-10-07 01:57:00.000 280 35385.30 18.75 1402.90 35479.00 2002-10-07 01:58:00.000 280 35385.30 18.75 1402.80 35479.00 2002-10-07 01:59:00.000 280 35384.80 18.78 1402.20 35478.40 2002-10-07 02:00:00.000 280 35384.00 18.71 1402.50 35478.40 2002-10-07 02:01:00.000 280 35384.20 18.76 1402.30 35478.00 2002-10-07 02:02:00.000 280 35384.20 18.72 1402.70 35477.80 2002-10-07 02:03:00.000 280 35383.70 18.76 1402.10 35477.30 2002-10-07 02:04:00.000 280 35383.30 18.75 1402.10 35477.00 2002-10-07 02:05:00.000 280 35382.90 18.67 1402.40 35476.50 2002-10-07 02:06:00.000 280 35382.60 18.69 1402.30 35476.20 2002-10-07 02:07:00.000 280 35382.10 18.71 1402.10 35475.70 2002-10-07 02:08:00.000 280 35381.10 18.68 1402.00 35474.60 2002-10-07 02:09:00.000 280 35380.90 18.70 1402.00 35474.60 2002-10-07 02:10:00.000 280 35380.90 18.71 1401.90 35474.40 2002-10-07 02:11:00.000 280 35380.60 18.67 1402.30 35474.30 2002-10-07 02:12:00.000 280 35379.90 18.71 1401.80 35473.30 2002-10-07 02:13:00.000 280 35380.10 18.71 1401.90 35473.70 2002-10-07 02:14:00.000 280 35380.00 18.67 1402.30 35473.50 2002-10-07 02:15:00.000 280 35379.30 18.76 1401.90 35472.70 2002-10-07 02:16:00.000 280 35378.40 18.78 1401.80 35471.90 2002-10-07 02:17:00.000 280 35377.50 18.83 1401.80 35471.00 2002-10-07 02:18:00.000 280 35376.80 18.89 1401.80 35470.40 2002-10-07 02:19:00.000 280 35376.70 18.96 1401.60 35470.30 2002-10-07 02:20:00.000 280 35376.40 18.96 1401.80 35469.90 2002-10-07 02:21:00.000 280 35376.00 18.94 1402.00 35469.40 2002-10-07 02:22:00.000 280 35375.50 18.89 1402.20 35469.20 2002-10-07 02:23:00.000 280 35375.60 18.92 1402.10 35469.10 2002-10-07 02:24:00.000 280 35375.60 18.96 1401.90 35469.20 2002-10-07 02:25:00.000 280 35375.70 18.90 1402.40 35469.10 2002-10-07 02:26:00.000 280 35375.50 18.91 1402.20 35469.00 2002-10-07 02:27:00.000 280 35375.10 18.86 1402.00 35468.60 2002-10-07 02:28:00.000 280 35374.50 18.81 1402.20 35468.00 2002-10-07 02:29:00.000 280 35373.90 18.76 1402.20 35467.30 2002-10-07 02:30:00.000 280 35373.10 18.74 1402.00 35466.30 2002-10-07 02:31:00.000 280 35371.80 18.70 1401.80 35465.10 2002-10-07 02:32:00.000 280 35371.20 18.70 1401.70 35464.60 2002-10-07 02:33:00.000 280 35370.60 18.67 1401.50 35463.90 2002-10-07 02:34:00.000 280 35369.80 18.63 1401.60 35463.10 2002-10-07 02:35:00.000 280 35369.20 18.62 1401.50 35462.60 2002-10-07 02:36:00.000 280 35369.10 18.64 1401.40 35462.50 2002-10-07 02:37:00.000 280 35368.60 18.61 1401.40 35461.80 2002-10-07 02:38:00.000 280 35368.20 18.60 1401.50 35461.60 2002-10-07 02:39:00.000 280 35368.00 18.59 1401.60 35461.30 2002-10-07 02:40:00.000 280 35367.60 18.58 1401.70 35460.80 2002-10-07 02:41:00.000 280 35367.40 18.58 1401.90 35460.70 2002-10-07 02:42:00.000 280 35366.90 18.55 1402.00 35460.20 2002-10-07 02:43:00.000 280 35366.40 18.55 1401.70 35459.70 2002-10-07 02:44:00.000 280 35366.10 18.58 1401.60 35459.30 2002-10-07 02:45:00.000 280 35365.10 18.58 1401.40 35458.20 2002-10-07 02:46:00.000 280 35364.40 18.55 1401.40 35457.90 2002-10-07 02:47:00.000 280 35364.00 18.52 1401.50 35457.20 2002-10-07 02:48:00.000 280 35363.30 18.49 1401.60 35456.50 2002-10-07 02:49:00.000 280 35362.70 18.48 1401.40 35455.90 2002-10-07 02:50:00.000 280 35362.40 18.48 1401.50 35455.60 2002-10-07 02:51:00.000 280 35361.70 18.50 1401.50 35454.70 2002-10-07 02:52:00.000 280 35361.30 18.45 1401.80 35454.30 2002-10-07 02:53:00.000 280 35360.90 18.46 1401.90 35454.00 2002-10-07 02:54:00.000 280 35360.50 18.46 1401.90 35453.60 2002-10-07 02:55:00.000 280 35360.00 18.47 1401.90 35453.10 2002-10-07 02:56:00.000 280 35359.50 18.48 1402.00 35452.60 2002-10-07 02:57:00.000 280 35359.20 18.48 1402.10 35452.30 2002-10-07 02:58:00.000 280 35359.10 18.47 1402.10 35452.30 2002-10-07 02:59:00.000 280 35358.70 18.45 1402.20 35451.70 2002-10-07 03:00:00.000 280 35358.20 18.42 1402.20 35451.70 2002-10-07 03:01:00.000 280 35357.80 18.41 1402.30 35450.90 2002-10-07 03:02:00.000 280 35357.70 18.33 1402.80 35450.80 2002-10-07 03:03:00.000 280 35357.00 18.34 1402.80 35450.00 2002-10-07 03:04:00.000 280 35356.70 18.32 1403.20 35450.00 2002-10-07 03:05:00.000 280 35356.70 18.33 1403.40 35449.80 2002-10-07 03:06:00.000 280 35356.20 18.26 1403.80 35449.50 2002-10-07 03:07:00.000 280 35355.70 18.26 1403.80 35448.80 2002-10-07 03:08:00.000 280 35355.40 18.23 1404.30 35448.60 2002-10-07 03:09:00.000 280 35355.40 18.29 1404.30 35448.50 2002-10-07 03:10:00.000 280 35354.80 18.31 1404.60 35448.00 2002-10-07 03:11:00.000 280 35354.40 18.31 1404.80 35447.70 2002-10-07 03:12:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:13:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:14:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:15:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:16:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:17:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:18:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:19:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:21:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:22:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:23:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:24:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:25:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:26:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:27:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:28:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:29:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:31:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:32:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:33:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:34:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:35:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:36:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:37:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:38:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:39:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:40:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:41:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:42:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:43:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:44:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:45:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:46:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:47:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:48:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:49:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:50:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:51:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:52:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:53:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:54:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:55:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:56:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:57:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:58:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 03:59:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 04:00:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 04:01:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 04:02:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 04:03:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 04:04:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 04:05:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 04:06:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 04:07:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 04:08:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 04:09:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 04:10:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 04:11:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 04:12:00.000 280 35370.40 19.90 1415.60 35463.90 2002-10-07 04:13:00.000 280 35372.20 19.96 1415.60 35465.60 2002-10-07 04:14:00.000 280 35374.20 19.98 1415.60 35467.50 2002-10-07 04:15:00.000 280 35376.30 19.93 1416.00 35469.90 2002-10-07 04:16:00.000 280 35378.30 19.97 1416.10 35471.70 2002-10-07 04:17:00.000 280 35379.30 19.95 1416.20 35469.50 2002-10-07 04:18:00.000 280 35379.30 19.87 1415.80 35472.80 2002-10-07 04:19:00.000 280 35379.00 19.93 1415.30 35472.10 2002-10-07 04:20:00.000 280 35378.40 19.94 1414.90 35471.70 2002-10-07 04:21:00.000 280 35377.80 19.95 1414.80 35470.70 2002-10-07 04:22:00.000 280 35377.60 99999.00 1414.40 35470.80 2002-10-07 04:23:00.000 280 35378.00 20.10 1414.30 35471.10 2002-10-07 04:24:00.000 280 35377.90 20.14 1414.50 99999.00 2002-10-07 04:25:00.000 280 35378.00 20.19 1414.50 99999.00 2002-10-07 04:26:00.000 280 35378.20 20.22 1415.00 99999.00 2002-10-07 04:27:00.000 280 35377.20 20.31 1414.60 99999.00 2002-10-07 04:28:00.000 280 35376.70 20.38 1414.80 99999.00 2002-10-07 04:29:00.000 280 35376.30 20.41 1415.00 99999.00 2002-10-07 04:30:00.000 280 35376.60 20.39 1415.30 99999.00 2002-10-07 04:31:00.000 280 35377.20 20.50 1415.20 99999.00 2002-10-07 04:32:00.000 280 35377.70 20.54 1415.50 99999.00 2002-10-07 04:33:00.000 280 35378.10 20.64 1415.40 99999.00 2002-10-07 04:34:00.000 280 35378.00 20.69 1415.90 99999.00 2002-10-07 04:35:00.000 280 35378.00 20.75 1415.60 99999.00 2002-10-07 04:36:00.000 280 35378.20 20.76 1415.50 99999.00 2002-10-07 04:37:00.000 280 35379.10 20.72 1415.90 35472.50 2002-10-07 04:38:00.000 280 35380.10 20.74 1416.10 35473.30 2002-10-07 04:39:00.000 280 35381.00 20.75 1416.20 35474.10 2002-10-07 04:40:00.000 280 35381.50 20.79 1416.20 35474.80 2002-10-07 04:41:00.000 280 35381.70 20.84 1416.30 35475.10 2002-10-07 04:42:00.000 280 35381.30 20.98 1415.70 35474.30 2002-10-07 04:43:00.000 280 35379.60 21.08 1415.70 35472.50 2002-10-07 04:44:00.000 280 35377.70 21.13 1415.60 35470.90 2002-10-07 04:45:00.000 280 35377.10 21.17 1419.00 35470.30 2002-10-07 04:46:00.000 280 35376.20 21.26 1415.50 35469.20 2002-10-07 04:47:00.000 280 35374.70 21.31 1415.40 35467.60 2002-10-07 04:48:00.000 280 35372.90 21.40 1415.20 35465.90 2002-10-07 04:49:00.000 280 35372.60 21.51 1415.40 35465.80 2002-10-07 04:50:00.000 280 35372.60 21.55 1415.90 35466.00 2002-10-07 04:51:00.000 280 35371.50 21.61 1416.00 35464.70 2002-10-07 04:52:00.000 280 35371.00 21.63 1416.30 35464.20 2002-10-07 04:53:00.000 280 35370.90 21.66 1416.50 35463.90 2002-10-07 04:54:00.000 280 35371.30 21.66 1416.70 35464.70 2002-10-07 04:55:00.000 280 35371.90 21.62 1417.20 35465.10 2002-10-07 04:56:00.000 280 35372.70 21.58 1417.90 35466.00 2002-10-07 04:57:00.000 280 35372.20 21.67 1417.60 35465.30 2002-10-07 04:58:00.000 280 35372.00 21.72 1417.60 35465.10 2002-10-07 04:59:00.000 280 35372.30 21.75 1417.70 35465.80 2002-10-07 05:00:00.000 280 35371.50 21.86 1417.60 35465.80 2002-10-07 05:01:00.000 280 35371.20 21.90 1417.80 35464.40 2002-10-07 05:02:00.000 280 35371.40 21.97 1417.90 35464.60 2002-10-07 05:03:00.000 280 35372.70 21.95 1418.20 35466.10 2002-10-07 05:04:00.000 280 35372.70 21.93 1418.40 35465.70 2002-10-07 05:05:00.000 280 35372.70 21.94 1418.50 35465.70 2002-10-07 05:06:00.000 280 35373.20 22.00 1418.60 35466.50 2002-10-07 05:07:00.000 280 35372.50 22.12 1418.40 35465.70 2002-10-07 05:08:00.000 280 35373.30 22.16 1419.00 35466.40 2002-10-07 05:09:00.000 280 35374.60 22.15 1419.30 35468.00 2002-10-07 05:10:00.000 280 35376.60 22.16 1419.30 35469.90 2002-10-07 05:11:00.000 280 35378.90 22.09 1419.60 35472.40 2002-10-07 05:12:00.000 280 35380.80 22.06 1419.80 35474.10 2002-10-07 05:13:00.000 280 35382.80 22.02 1419.60 35475.50 2002-10-07 05:14:00.000 280 35384.70 22.02 1419.60 35478.10 2002-10-07 05:15:00.000 280 35386.30 22.06 1419.40 35479.60 2002-10-07 05:16:00.000 280 35387.10 21.99 1419.60 35480.30 2002-10-07 05:17:00.000 280 35387.50 22.02 1419.30 35480.60 2002-10-07 05:18:00.000 280 35390.10 22.02 1419.60 35483.70 2002-10-07 05:19:00.000 280 35391.80 22.07 1419.40 35485.20 2002-10-07 05:20:00.000 280 35391.30 22.07 1419.00 35484.60 2002-10-07 05:21:00.000 280 35391.70 22.06 1418.70 35485.00 2002-10-07 05:22:00.000 280 35390.10 22.12 1417.90 35483.10 2002-10-07 05:23:00.000 280 35388.50 22.18 1417.40 35481.70 2002-10-07 05:24:00.000 280 35386.10 22.20 1417.20 35479.30 2002-10-07 05:25:00.000 280 35385.70 22.30 1417.20 35479.10 2002-10-07 05:26:00.000 280 35385.20 22.34 1417.00 35478.30 2002-10-07 05:27:00.000 280 35385.20 22.33 1417.20 35478.60 2002-10-07 05:28:00.000 280 35385.50 22.35 1417.40 35479.00 2002-10-07 05:29:00.000 280 35387.40 22.40 1417.70 35480.90 2002-10-07 05:30:00.000 280 35387.50 22.42 1417.50 35480.80 2002-10-07 05:31:00.000 280 35387.20 22.46 1417.30 35480.60 2002-10-07 05:32:00.000 280 35386.90 22.44 1417.50 35480.40 2002-10-07 05:33:00.000 280 35388.00 22.47 1417.30 35481.30 2002-10-07 05:34:00.000 280 35388.90 22.41 1417.90 35482.20 2002-10-07 05:35:00.000 280 35389.60 22.40 1417.80 35483.10 2002-10-07 05:36:00.000 280 35391.80 22.35 1417.70 35485.30 2002-10-07 05:37:00.000 280 35393.80 22.34 1418.00 35487.30 2002-10-07 05:38:00.000 280 35395.70 22.31 1418.00 35489.20 2002-10-07 05:39:00.000 280 35396.70 22.27 1418.00 35490.10 2002-10-07 05:40:00.000 280 35397.70 22.30 1417.50 35491.10 2002-10-07 05:41:00.000 280 35398.00 22.29 1417.50 35491.50 2002-10-07 05:42:00.000 280 35399.10 22.30 1417.30 35492.40 2002-10-07 05:43:00.000 280 35401.50 22.27 1417.20 35495.10 2002-10-07 05:44:00.000 280 35403.90 22.20 1417.60 35497.20 2002-10-07 05:45:00.000 280 35403.30 22.23 1417.10 35496.30 2002-10-07 05:46:00.000 280 35403.80 22.22 1416.40 35497.10 2002-10-07 05:47:00.000 280 35404.50 22.22 1416.30 35497.90 2002-10-07 05:48:00.000 280 35403.80 22.32 1416.00 35497.00 2002-10-07 05:49:00.000 280 35402.00 22.27 1415.70 35494.90 2002-10-07 05:50:00.000 280 35401.00 22.27 1415.40 35494.20 2002-10-07 05:51:00.000 280 35399.20 22.33 1415.10 35492.40 2002-10-07 05:52:00.000 280 35398.70 22.33 1415.20 35491.90 2002-10-07 05:53:00.000 280 35398.80 22.36 1415.10 35491.80 2002-10-07 05:54:00.000 280 35400.70 22.33 1415.20 35493.80 2002-10-07 05:55:00.000 280 35403.60 22.14 1416.00 35497.10 2002-10-07 05:56:00.000 280 35406.70 22.07 1416.40 35499.90 2002-10-07 05:57:00.000 280 35407.60 22.05 1416.30 35501.00 2002-10-07 05:58:00.000 280 35408.90 22.09 1415.80 35502.30 2002-10-07 05:59:00.000 280 35411.30 22.03 1416.20 35504.60 2002-10-07 06:00:00.000 280 35412.80 22.10 1415.80 35504.60 2002-10-07 06:01:00.000 280 35414.10 22.14 1415.60 35507.20 2002-10-07 06:02:00.000 280 35415.20 22.20 1415.60 35508.50 2002-10-07 06:03:00.000 280 35415.90 22.28 1415.50 35509.10 2002-10-07 06:04:00.000 280 35416.10 22.36 1415.20 35509.10 2002-10-07 06:05:00.000 280 35415.50 22.36 1415.10 35508.80 2002-10-07 06:06:00.000 280 35415.20 22.42 1415.00 35508.40 2002-10-07 06:07:00.000 280 35416.10 22.42 1415.10 35509.60 2002-10-07 06:08:00.000 280 35415.70 22.42 1415.20 35508.80 2002-10-07 06:09:00.000 280 35415.10 22.44 1414.60 35508.30 2002-10-07 06:10:00.000 280 35416.00 22.45 1414.80 35509.50 2002-10-07 06:11:00.000 280 35417.10 22.57 1414.70 35510.50 2002-10-07 06:12:00.000 280 35416.70 22.51 1415.10 35510.10 2002-10-07 06:13:00.000 280 35416.30 22.50 1414.60 35509.60 2002-10-07 06:14:00.000 280 35416.40 22.48 1414.90 35509.70 2002-10-07 06:15:00.000 280 35415.80 22.59 1414.70 35509.40 2002-10-07 06:16:00.000 280 35413.90 22.64 1414.20 35507.20 2002-10-07 06:17:00.000 280 35412.40 22.59 1414.20 35505.60 2002-10-07 06:18:00.000 280 35412.50 22.54 1414.60 35505.90 2002-10-07 06:19:00.000 280 35413.90 22.63 1414.40 35507.40 2002-10-07 06:20:00.000 280 35416.10 22.56 1415.40 35509.80 2002-10-07 06:21:00.000 280 35418.60 22.64 1415.60 35512.40 2002-10-07 06:22:00.000 280 35418.40 22.66 1415.50 35511.90 2002-10-07 06:23:00.000 280 35418.00 22.71 1415.20 35511.60 2002-10-07 06:24:00.000 280 35419.10 22.70 1415.40 35512.60 2002-10-07 06:25:00.000 280 35419.10 22.76 1415.20 35512.50 2002-10-07 06:26:00.000 280 35419.10 22.72 1415.20 35512.80 2002-10-07 06:27:00.000 280 35420.30 22.74 1415.50 35514.00 2002-10-07 06:28:00.000 280 35418.50 22.73 1415.20 35511.90 2002-10-07 06:29:00.000 280 35419.60 22.79 1415.20 35513.60 2002-10-07 06:30:00.000 280 35421.40 22.83 1415.20 35515.10 2002-10-07 06:31:00.000 280 35423.90 22.89 1415.40 35518.00 2002-10-07 06:32:00.000 280 35426.10 22.84 1416.00 35520.00 2002-10-07 06:33:00.000 280 35426.60 22.79 1415.80 35520.50 2002-10-07 06:34:00.000 280 35426.10 22.83 1415.40 35520.00 2002-10-07 06:35:00.000 280 35424.70 22.87 1414.50 35518.30 2002-10-07 06:36:00.000 280 35421.90 22.80 1414.10 35515.60 2002-10-07 06:37:00.000 280 35421.20 22.80 1413.70 35515.10 2002-10-07 06:38:00.000 280 35421.70 22.75 1413.90 35515.70 2002-10-07 06:39:00.000 280 35422.20 22.78 1413.50 35515.90 2002-10-07 06:40:00.000 280 35421.50 22.74 1413.70 35515.30 2002-10-07 06:41:00.000 280 35420.90 22.74 1413.70 35514.80 2002-10-07 06:42:00.000 280 35423.40 22.68 1414.50 35517.40 2002-10-07 06:43:00.000 280 35428.00 22.68 1415.10 35522.20 2002-10-07 06:44:00.000 280 35432.80 22.55 1415.70 35527.30 2002-10-07 06:45:00.000 280 35436.10 22.57 1415.70 35530.40 2002-10-07 06:46:00.000 280 35438.50 22.50 1415.90 35532.50 2002-10-07 06:47:00.000 280 35440.60 22.49 1415.90 35534.90 2002-10-07 06:48:00.000 280 35439.30 22.59 1414.90 35533.30 2002-10-07 06:49:00.000 280 35437.10 22.62 1414.00 35531.00 2002-10-07 06:50:00.000 280 35436.10 22.61 1413.70 35530.20 2002-10-07 06:51:00.000 280 35434.50 22.73 1413.10 35528.30 2002-10-07 06:52:00.000 280 35431.30 22.79 1412.90 35525.10 2002-10-07 06:53:00.000 280 35431.00 22.99 1412.50 35525.20 2002-10-07 06:54:00.000 280 35429.60 23.03 1412.70 35523.30 2002-10-07 06:55:00.000 280 35429.50 23.13 1412.90 35523.20 2002-10-07 06:56:00.000 280 35429.50 23.03 1413.20 35523.40 2002-10-07 06:57:00.000 280 35428.60 23.10 1413.10 35522.30 2002-10-07 06:58:00.000 280 35428.70 23.04 1413.40 35522.70 2002-10-07 06:59:00.000 280 35429.10 23.08 1413.40 35523.40 2002-10-07 07:00:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 07:01:00.000 280 35435.50 23.07 1414.40 35529.70 2002-10-07 07:02:00.000 280 35436.30 23.11 1414.00 35530.60 2002-10-07 07:03:00.000 280 35434.20 23.00 1413.90 35528.20 2002-10-07 07:04:00.000 280 35433.50 23.00 1413.50 35527.60 2002-10-07 07:05:00.000 280 35434.00 23.06 1413.20 35528.20 2002-10-07 07:06:00.000 280 35433.70 23.04 1413.10 35527.70 2002-10-07 07:07:00.000 280 35434.50 23.16 1413.20 35528.70 2002-10-07 07:08:00.000 280 35436.80 23.19 1413.40 35531.00 2002-10-07 07:09:00.000 280 35439.50 23.16 1413.90 35533.80 2002-10-07 07:10:00.000 280 35441.90 23.10 1413.80 35536.40 2002-10-07 07:11:00.000 280 35443.60 23.04 1414.00 35537.90 2002-10-07 07:12:00.000 280 35444.40 23.00 1413.60 35538.50 2002-10-07 07:13:00.000 280 35443.30 23.05 1412.80 35537.60 2002-10-07 07:14:00.000 280 35444.80 23.03 1412.70 35539.10 2002-10-07 07:15:00.000 280 35445.30 23.08 1412.20 35539.20 2002-10-07 07:16:00.000 280 35447.60 23.06 1412.40 35542.00 2002-10-07 07:17:00.000 280 35448.50 23.04 1412.60 35543.00 2002-10-07 07:18:00.000 280 35447.40 23.06 1412.00 35541.50 2002-10-07 07:19:00.000 280 35447.10 23.07 1411.50 35541.20 2002-10-07 07:20:00.000 280 35448.40 23.06 1411.50 35542.90 2002-10-07 07:21:00.000 280 35450.40 23.10 1411.30 35545.00 2002-10-07 07:22:00.000 280 35448.70 23.03 1411.20 35542.70 2002-10-07 07:23:00.000 280 35448.80 23.07 1410.60 35543.00 2002-10-07 07:24:00.000 280 35449.00 23.04 1410.60 35543.50 2002-10-07 07:25:00.000 280 35449.70 23.05 1410.60 35544.20 2002-10-07 07:26:00.000 280 35449.70 23.07 1410.00 35544.00 2002-10-07 07:27:00.000 280 35450.50 23.07 1409.80 35544.90 2002-10-07 07:28:00.000 280 35450.00 23.06 1409.70 35544.30 2002-10-07 07:29:00.000 280 35450.50 22.99 1409.70 35545.10 2002-10-07 07:30:00.000 280 35450.30 22.93 1409.20 35544.70 2002-10-07 07:31:00.000 280 35449.40 22.95 1409.00 35544.00 2002-10-07 07:32:00.000 280 35447.90 22.95 1408.70 35542.50 2002-10-07 07:33:00.000 280 35446.90 22.98 1408.30 35541.30 2002-10-07 07:34:00.000 280 35447.20 23.05 1408.40 35541.50 2002-10-07 07:35:00.000 280 35447.00 23.02 1408.60 35541.60 2002-10-07 07:36:00.000 280 35445.30 23.15 1408.10 35539.60 2002-10-07 07:37:00.000 280 35442.40 23.20 1407.60 35536.80 2002-10-07 07:38:00.000 280 35437.00 23.26 1406.80 35531.40 2002-10-07 07:39:00.000 280 35434.10 23.29 1406.50 35527.80 2002-10-07 07:40:00.000 280 35432.90 23.24 1407.10 35527.30 2002-10-07 07:41:00.000 280 35431.30 23.37 1406.90 35525.80 2002-10-07 07:42:00.000 280 35429.80 23.34 1406.80 35524.30 2002-10-07 07:43:00.000 280 35428.90 23.29 1406.90 35523.30 2002-10-07 07:44:00.000 280 35429.20 23.38 1407.10 35524.10 2002-10-07 07:45:00.000 280 35429.50 23.28 1407.50 35524.40 2002-10-07 07:46:00.000 280 35432.40 23.21 1408.40 35527.40 2002-10-07 07:47:00.000 280 35435.00 23.15 1409.00 35529.90 2002-10-07 07:48:00.000 280 35432.40 23.19 1407.90 35526.80 2002-10-07 07:49:00.000 280 35428.10 23.30 1407.20 35522.80 2002-10-07 07:50:00.000 280 35426.40 23.31 1407.00 35521.10 2002-10-07 07:51:00.000 280 35426.20 23.32 1406.70 35520.90 2002-10-07 07:52:00.000 280 35423.80 23.29 1406.20 35518.20 2002-10-07 07:53:00.000 280 35420.70 23.20 1405.90 35515.20 2002-10-07 07:54:00.000 280 35421.70 23.22 1406.00 35516.60 2002-10-07 07:55:00.000 280 35422.00 23.13 1406.50 35516.90 2002-10-07 07:56:00.000 280 35417.40 23.21 1405.50 35511.60 2002-10-07 07:57:00.000 280 35416.60 23.19 1405.30 35511.20 2002-10-07 07:58:00.000 280 35418.50 23.21 1405.50 35513.40 2002-10-07 07:59:00.000 280 35417.10 23.16 1405.40 35512.20 2002-10-07 08:00:00.000 280 35415.20 23.08 1404.90 35512.20 2002-10-07 08:01:00.000 280 35416.90 22.95 1405.60 35512.10 2002-10-07 08:02:00.000 280 35421.30 22.92 1406.10 35516.50 2002-10-07 08:03:00.000 280 35421.70 22.83 1406.10 35516.70 2002-10-07 08:04:00.000 280 35423.50 22.76 1406.40 35518.80 2002-10-07 08:05:00.000 280 35426.20 22.79 1406.30 35521.90 2002-10-07 08:06:00.000 280 35425.70 22.72 1405.90 35520.90 2002-10-07 08:07:00.000 280 35425.80 22.61 1405.70 35521.00 2002-10-07 08:08:00.000 280 35428.00 22.64 1405.80 35523.60 2002-10-07 08:09:00.000 280 35427.90 22.69 1405.30 35523.00 2002-10-07 08:10:00.000 280 35427.50 22.57 1405.30 35522.90 2002-10-07 08:11:00.000 280 35428.60 22.52 1405.20 35524.00 2002-10-07 08:12:00.000 280 35430.90 22.37 1405.60 35526.40 2002-10-07 08:13:00.000 280 35432.00 22.30 1405.80 35527.40 2002-10-07 08:14:00.000 280 35429.30 22.35 1404.70 35524.60 2002-10-07 08:15:00.000 280 35427.50 22.34 1404.30 35522.80 2002-10-07 08:16:00.000 280 35428.10 22.32 1404.20 35523.50 2002-10-07 08:17:00.000 280 35430.80 22.22 1404.60 35526.40 2002-10-07 08:18:00.000 280 35435.40 22.11 1405.60 35531.20 2002-10-07 08:19:00.000 280 35439.90 22.00 1405.80 35535.90 2002-10-07 08:20:00.000 280 35443.40 21.87 1406.10 35539.30 2002-10-07 08:21:00.000 280 35444.80 21.71 1406.10 35540.60 2002-10-07 08:22:00.000 280 35442.90 21.71 1405.10 35538.30 2002-10-07 08:23:00.000 280 35443.50 21.63 1404.70 35539.00 2002-10-07 08:24:00.000 280 35444.00 21.52 1404.70 35539.60 2002-10-07 08:25:00.000 280 35445.20 21.54 1404.50 35541.00 2002-10-07 08:26:00.000 280 35442.70 21.49 1403.70 35537.90 2002-10-07 08:27:00.000 280 35439.70 21.40 1403.40 35534.90 2002-10-07 08:28:00.000 280 35438.80 21.49 1403.00 35534.60 2002-10-07 08:29:00.000 280 35436.50 21.44 1402.50 35532.00 2002-10-07 08:30:00.000 280 35434.10 21.41 1402.00 35529.50 2002-10-07 08:31:00.000 280 35433.10 21.36 1402.20 35528.60 2002-10-07 08:32:00.000 280 35430.70 21.38 1402.10 35526.40 2002-10-07 08:33:00.000 280 35428.50 21.41 1401.80 35524.50 2002-10-07 08:34:00.000 280 35424.60 21.45 1401.50 35520.30 2002-10-07 08:35:00.000 280 35418.60 21.50 1400.60 35513.90 2002-10-07 08:36:00.000 280 35414.20 21.54 1400.60 35509.50 2002-10-07 08:37:00.000 280 35411.30 21.62 1400.80 35506.80 2002-10-07 08:38:00.000 280 35409.00 21.68 1401.10 35504.60 2002-10-07 08:39:00.000 280 35408.00 21.62 1402.00 35504.10 2002-10-07 08:40:00.000 280 35408.70 21.61 1402.80 35504.80 2002-10-07 08:41:00.000 280 35408.80 21.57 1403.40 35505.10 2002-10-07 08:42:00.000 280 35408.80 21.48 1403.80 35504.80 2002-10-07 08:43:00.000 280 35407.90 21.43 1404.00 35503.80 2002-10-07 08:44:00.000 280 35405.80 21.45 1404.00 35501.60 2002-10-07 08:45:00.000 280 35406.50 21.45 1404.40 35502.70 2002-10-07 08:46:00.000 280 35408.00 21.41 1405.30 35504.60 2002-10-07 08:47:00.000 280 35409.80 21.44 1405.70 35506.10 2002-10-07 08:48:00.000 280 35408.10 21.35 1405.70 35504.20 2002-10-07 08:49:00.000 280 35405.70 21.28 1405.30 35501.70 2002-10-07 08:50:00.000 280 35404.20 21.21 1405.40 35500.60 2002-10-07 08:51:00.000 280 35404.90 21.13 1405.90 35501.30 2002-10-07 08:52:00.000 280 35406.50 21.12 1406.30 35503.30 2002-10-07 08:53:00.000 280 35406.30 21.04 1406.60 35502.70 2002-10-07 08:54:00.000 280 35404.70 21.04 1406.30 35500.90 2002-10-07 08:55:00.000 280 35404.30 21.03 1406.30 35500.60 2002-10-07 08:56:00.000 280 35404.40 20.99 1406.80 35501.20 2002-10-07 08:57:00.000 280 35403.70 21.01 1406.70 35500.20 2002-10-07 08:58:00.000 280 35403.60 20.98 1407.10 35500.10 2002-10-07 08:59:00.000 280 35406.70 20.96 1408.00 35503.60 2002-10-07 09:00:00.000 280 35408.70 20.93 1408.40 35503.60 2002-10-07 09:01:00.000 280 35410.50 20.92 1408.60 35507.40 2002-10-07 09:02:00.000 280 35411.30 20.91 1408.50 35508.00 2002-10-07 09:03:00.000 280 35411.60 20.80 1408.70 35508.30 2002-10-07 09:04:00.000 280 35412.40 20.76 1408.40 35509.30 2002-10-07 09:05:00.000 280 35413.10 20.65 1408.70 35510.00 2002-10-07 09:06:00.000 280 35413.00 20.63 1408.60 35510.00 2002-10-07 09:07:00.000 280 35411.90 20.59 1408.10 35508.60 2002-10-07 09:08:00.000 280 35411.60 20.52 1408.30 35508.40 2002-10-07 09:09:00.000 280 35412.30 20.50 1408.30 35509.10 2002-10-07 09:10:00.000 280 35412.90 20.48 1408.30 35509.80 2002-10-07 09:11:00.000 280 35412.70 20.41 1408.20 35509.70 2002-10-07 09:12:00.000 280 35412.50 20.30 1408.50 35509.50 2002-10-07 09:13:00.000 280 35412.10 20.27 1408.20 35509.10 2002-10-07 09:14:00.000 280 35411.70 20.24 1408.20 35508.60 2002-10-07 09:15:00.000 280 35411.60 20.26 1407.90 35508.50 2002-10-07 09:16:00.000 280 35410.50 20.25 1407.80 35507.50 2002-10-07 09:17:00.000 280 35408.50 20.23 1407.70 35505.60 2002-10-07 09:18:00.000 280 35406.60 20.19 1407.40 35503.60 2002-10-07 09:19:00.000 280 35404.70 20.11 1407.40 35501.50 2002-10-07 09:20:00.000 280 35403.40 20.04 1407.50 35500.40 2002-10-07 09:21:00.000 280 35403.00 20.04 1407.50 35500.30 2002-10-07 09:22:00.000 280 35402.70 20.08 1407.70 35499.80 2002-10-07 09:23:00.000 280 35402.60 20.09 1408.10 35499.90 2002-10-07 09:24:00.000 280 35403.00 20.05 1408.30 35500.10 2002-10-07 09:25:00.000 280 35403.00 20.00 1408.70 35500.30 2002-10-07 09:26:00.000 280 35403.50 19.94 1409.20 35500.50 2002-10-07 09:27:00.000 280 35403.20 20.02 1408.90 35500.50 2002-10-07 09:28:00.000 280 35402.70 20.01 1409.00 35499.80 2002-10-07 09:29:00.000 280 35405.70 20.01 1409.80 35503.70 2002-10-07 09:30:00.000 280 35408.40 20.04 1410.30 35506.10 2002-10-07 09:31:00.000 280 35408.20 20.06 1410.10 35505.60 2002-10-07 09:32:00.000 280 35409.60 20.02 1410.10 35507.10 2002-10-07 09:33:00.000 280 35412.90 19.95 1410.50 35511.10 2002-10-07 09:34:00.000 280 35414.40 19.93 1410.40 35512.10 2002-10-07 09:35:00.000 280 35416.20 19.93 1410.40 35514.00 2002-10-07 09:36:00.000 280 35417.70 19.90 1410.80 35515.50 2002-10-07 09:37:00.000 280 35418.80 19.90 1410.30 35516.30 2002-10-07 09:38:00.000 280 35419.10 19.88 1410.10 35517.00 2002-10-07 09:39:00.000 280 35418.90 19.90 1409.20 35516.50 2002-10-07 09:40:00.000 280 35418.50 19.87 1409.00 35516.30 2002-10-07 09:41:00.000 280 35420.20 19.87 1409.10 35518.10 2002-10-07 09:42:00.000 280 35421.10 19.88 1409.00 35518.90 2002-10-07 09:43:00.000 280 35423.90 19.87 1409.70 35521.90 2002-10-07 09:44:00.000 280 35426.10 19.79 1409.90 35524.20 2002-10-07 09:45:00.000 280 35426.50 19.86 1409.30 35524.20 2002-10-07 09:46:00.000 280 35426.60 19.90 1409.30 35524.80 2002-10-07 09:47:00.000 280 35427.90 19.94 1409.10 35526.10 2002-10-07 09:48:00.000 280 35427.90 19.90 1409.20 35526.10 2002-10-07 09:49:00.000 280 35429.30 20.02 1408.80 35527.60 2002-10-07 09:50:00.000 280 35431.10 20.10 1408.90 35529.50 2002-10-07 09:51:00.000 280 35431.70 20.07 1408.90 35529.70 2002-10-07 09:52:00.000 280 35433.90 20.05 1408.90 35532.10 2002-10-07 09:53:00.000 280 35435.10 20.02 1409.10 35533.20 2002-10-07 09:54:00.000 280 35436.60 20.02 1409.20 35534.80 2002-10-07 09:55:00.000 280 35439.30 20.01 1409.10 35537.60 2002-10-07 09:56:00.000 280 35441.00 19.93 1409.20 35539.40 2002-10-07 09:57:00.000 280 35440.50 19.88 1408.70 35538.60 2002-10-07 09:58:00.000 280 35438.80 19.91 1407.70 35537.00 2002-10-07 09:59:00.000 280 35436.50 19.85 1407.30 35534.50 2002-10-07 10:00:00.000 280 35435.50 19.83 1406.80 35534.50 2002-10-07 10:01:00.000 280 35433.60 19.82 1406.60 35531.60 2002-10-07 10:02:00.000 280 35432.00 19.92 1405.80 35530.10 2002-10-07 10:03:00.000 280 35428.60 19.94 1405.40 35526.60 2002-10-07 10:04:00.000 280 35426.10 19.98 1405.30 35524.10 2002-10-07 10:05:00.000 280 35424.30 20.08 1405.10 35522.60 2002-10-07 10:06:00.000 280 35424.00 20.13 1405.10 35522.40 2002-10-07 10:07:00.000 280 35423.00 20.12 1405.00 35521.30 2002-10-07 10:08:00.000 280 35419.50 20.13 1405.00 35517.80 2002-10-07 10:09:00.000 280 35417.60 20.26 1404.90 35515.90 2002-10-07 10:10:00.000 280 35416.30 20.30 1405.00 35514.80 2002-10-07 10:11:00.000 280 35413.80 20.27 1405.20 35512.20 2002-10-07 10:12:00.000 280 35412.80 20.34 1405.00 35511.40 2002-10-07 10:13:00.000 280 35413.60 20.32 1405.50 35512.60 2002-10-07 10:14:00.000 280 35412.50 20.31 1405.80 35511.30 2002-10-07 10:15:00.000 280 35410.70 20.31 1406.00 35509.50 2002-10-07 10:16:00.000 280 35408.50 20.37 1405.80 35507.20 2002-10-07 10:17:00.000 280 35405.60 20.50 1405.30 35504.00 2002-10-07 10:18:00.000 280 35403.10 20.56 1405.40 35501.90 2002-10-07 10:19:00.000 280 35402.00 20.61 1405.70 35500.80 2002-10-07 10:20:00.000 280 35402.30 20.64 1406.10 35501.10 2002-10-07 10:21:00.000 280 35402.90 20.69 1406.60 35501.80 2002-10-07 10:22:00.000 280 35404.40 20.73 1407.70 35503.80 2002-10-07 10:23:00.000 280 35406.70 20.77 1408.30 35505.80 2002-10-07 10:24:00.000 280 35408.50 20.79 1408.80 35507.90 2002-10-07 10:25:00.000 280 35411.00 20.88 1409.10 35510.50 2002-10-07 10:26:00.000 280 35411.70 20.89 1409.10 35510.90 2002-10-07 10:27:00.000 280 35412.50 20.77 1409.30 35511.90 2002-10-07 10:28:00.000 280 35413.30 20.77 1409.10 35512.80 2002-10-07 10:29:00.000 280 35414.80 20.81 1409.00 35514.20 2002-10-07 10:30:00.000 280 35414.90 20.82 1408.60 35514.40 2002-10-07 10:31:00.000 280 35415.80 20.78 1409.00 35515.50 2002-10-07 10:32:00.000 280 35416.30 20.81 1408.70 35515.80 2002-10-07 10:33:00.000 280 35417.70 20.85 1408.50 35517.20 2002-10-07 10:34:00.000 280 35421.60 20.90 1409.20 35521.20 2002-10-07 10:35:00.000 280 35424.40 20.98 1409.30 35524.00 2002-10-07 10:36:00.000 280 35426.70 20.96 1409.60 35526.60 2002-10-07 10:37:00.000 280 35427.90 20.97 1409.20 35527.30 2002-10-07 10:38:00.000 280 35428.50 21.01 1408.60 35527.90 2002-10-07 10:39:00.000 280 35427.30 21.10 1407.60 35526.80 2002-10-07 10:40:00.000 280 35427.00 21.10 1407.50 35526.50 2002-10-07 10:41:00.000 280 35426.20 21.17 1406.70 35525.70 2002-10-07 10:42:00.000 280 35425.20 21.14 1406.30 35524.50 2002-10-07 10:43:00.000 280 35426.50 21.23 1406.20 35526.20 2002-10-07 10:44:00.000 280 35425.40 21.23 1405.80 35524.90 2002-10-07 10:45:00.000 280 35425.00 21.23 1405.30 35524.70 2002-10-07 10:46:00.000 280 35424.40 21.12 1405.20 35524.10 2002-10-07 10:47:00.000 280 35424.70 21.04 1405.30 35524.60 2002-10-07 10:48:00.000 280 35424.60 21.08 1404.90 35524.20 2002-10-07 10:49:00.000 280 35424.80 21.10 1404.60 35524.70 2002-10-07 10:50:00.000 280 35424.30 21.05 1404.60 35524.20 2002-10-07 10:51:00.000 280 35422.90 21.01 1404.10 35522.70 2002-10-07 10:52:00.000 280 35422.00 20.98 1403.60 35521.70 2002-10-07 10:53:00.000 280 35420.30 20.98 1403.10 35519.80 2002-10-07 10:54:00.000 280 35417.80 20.97 1402.70 35517.70 2002-10-07 10:55:00.000 280 35416.90 20.95 1402.70 35516.90 2002-10-07 10:56:00.000 280 35415.70 20.98 1402.60 35515.80 2002-10-07 10:57:00.000 280 35413.90 20.99 1402.40 35513.60 2002-10-07 10:58:00.000 280 35412.50 21.00 1401.90 35512.60 2002-10-07 10:59:00.000 280 35406.70 20.89 1401.10 35506.40 2002-10-07 11:00:00.000 280 99999.00 99999.00 99999.00 99999.00 2002-10-07 11:01:00.000 280 35398.00 20.80 1400.20 35497.70 2002-10-07 11:02:00.000 280 35394.50 20.77 1400.20 35494.30 2002-10-07 11:03:00.000 280 35392.90 20.82 1400.20 35492.80 2002-10-07 11:04:00.000 280 35392.50 20.84 1400.70 35492.50 2002-10-07 11:05:00.000 280 35389.90 20.78 1401.00 35489.90 2002-10-07 11:06:00.000 280 35387.60 20.84 1400.60 35487.50 2002-10-07 11:07:00.000 280 35384.90 20.83 1400.70 35484.80 2002-10-07 11:08:00.000 280 35383.60 20.85 1401.10 35483.80 2002-10-07 11:09:00.000 280 35383.80 20.89 1401.40 35484.00 2002-10-07 11:10:00.000 280 35384.20 20.87 1402.10 35484.50 2002-10-07 11:11:00.000 280 35384.30 20.88 1402.30 35484.60 2002-10-07 11:12:00.000 280 35384.70 20.90 1402.90 35485.40 2002-10-07 11:13:00.000 280 35386.00 20.95 1403.10 35486.50 2002-10-07 11:14:00.000 280 35388.80 21.00 1403.50 35489.50 2002-10-07 11:15:00.000 280 35394.80 21.06 1404.40 35495.80 2002-10-07 11:16:00.000 280 35400.00 21.02 1405.40 35500.80 2002-10-07 11:17:00.000 280 35404.00 21.04 1405.40 35504.70 2002-10-07 11:18:00.000 280 35407.00 21.06 1405.30 35507.80 2002-10-07 11:19:00.000 280 35410.40 20.97 1405.50 35511.70 2002-10-07 11:20:00.000 280 35413.30 20.86 1405.50 35514.10 2002-10-07 11:21:00.000 280 35414.70 20.78 1404.90 35515.50 2002-10-07 11:22:00.000 280 35417.70 20.69 1404.80 35518.80 2002-10-07 11:23:00.000 280 35419.20 20.62 1404.10 35519.90 2002-10-07 11:24:00.000 280 35419.80 20.55 1403.40 35520.60 2002-10-07 11:25:00.000 280 35420.20 20.48 1402.70 35520.90 2002-10-07 11:26:00.000 280 35420.30 20.36 1402.50 35521.20 2002-10-07 11:27:00.000 280 35420.10 20.31 1401.60 35520.90 2002-10-07 11:28:00.000 280 35418.50 20.20 1401.00 35519.30 2002-10-07 11:29:00.000 280 35415.90 20.15 1400.10 35516.60 2002-10-07 11:30:00.000 280 35413.60 20.07 1399.70 35514.30 2002-10-07 11:31:00.000 280 35410.80 20.01 1399.20 35511.40 2002-10-07 11:32:00.000 280 35407.70 20.04 1398.30 35508.10 2002-10-07 11:33:00.000 280 35404.30 20.00 1398.10 35504.80 2002-10-07 11:34:00.000 280 35402.90 19.99 1398.20 35503.40 2002-10-07 11:35:00.000 280 35401.30 20.00 1398.20 35501.90 2002-10-07 11:36:00.000 280 35400.50 19.98 1398.60 35501.30 2002-10-07 11:37:00.000 280 35401.60 19.97 1399.00 35502.30 2002-10-07 11:38:00.000 280 35401.60 19.94 1399.10 35502.20 2002-10-07 11:39:00.000 280 35400.20 19.90 1399.10 35500.80 2002-10-07 11:40:00.000 280 35398.90 19.90 1399.00 35499.70 2002-10-07 11:41:00.000 280 35396.60 19.86 1399.10 35497.20 2002-10-07 11:42:00.000 280 35393.50 19.87 1398.50 35494.00 2002-10-07 11:43:00.000 280 35392.10 19.86 1398.90 35493.00 2002-10-07 11:44:00.000 280 35391.40 19.84 1399.40 35492.30 2002-10-07 11:45:00.000 280 35391.10 19.88 1399.30 35492.10 2002-10-07 11:46:00.000 280 35390.40 19.83 1399.60 35491.30 2002-10-07 11:47:00.000 280 35390.10 19.77 1400.20 35491.10 2002-10-07 11:48:00.000 280 35389.30 19.80 1400.20 35490.20 2002-10-07 11:49:00.000 280 35389.00 19.79 1400.40 35490.10 2002-10-07 11:50:00.000 280 35388.50 19.71 1400.90 35489.70 2002-10-07 11:51:00.000 280 35388.40 19.70 1401.00 35489.60 2002-10-07 11:52:00.000 280 35389.70 19.67 1401.40 35491.00 2002-10-07 11:53:00.000 280 35391.00 19.72 1401.60 35492.10 2002-10-07 11:54:00.000 280 35392.00 19.68 1402.20 35493.30 2002-10-07 11:55:00.000 280 35394.60 19.65 1402.90 35496.10 2002-10-07 11:56:00.000 280 35395.50 19.69 1402.60 35496.70 2002-10-07 11:57:00.000 280 35397.10 19.68 1402.60 35498.60 2002-10-07 11:58:00.000 280 35401.00 19.67 1403.20 35502.60 2002-10-07 11:59:00.000 280 35403.40 19.63 1403.30 35504.50 2002-10-07 12:00:00.000 280 35404.30 19.57 1403.40 35504.50 2002-10-07 12:01:00.000 280 35406.20 19.52 1403.60 35507.80 2002-10-07 12:02:00.000 280 35408.60 19.58 1403.30 35510.30 2002-10-07 12:03:00.000 280 35409.30 19.48 1403.30 35510.70 2002-10-07 12:04:00.000 280 35410.50 19.45 1403.00 35512.10 2002-10-07 12:05:00.000 280 35411.40 19.51 1402.70 35513.00 2002-10-07 12:06:00.000 280 35411.60 19.48 1402.80 35513.00 2002-10-07 12:07:00.000 280 35412.00 19.49 1402.50 35513.70 2002-10-07 12:08:00.000 280 35411.60 19.52 1401.90 35513.00 2002-10-07 12:09:00.000 280 35412.20 19.56 1401.90 35513.60 2002-10-07 12:10:00.000 280 35413.80 19.55 1402.30 35515.70 2002-10-07 12:11:00.000 280 35413.80 19.64 1401.60 35515.30 2002-10-07 12:12:00.000 280 35414.60 19.62 1401.80 35516.40 2002-10-07 12:13:00.000 280 35415.20 19.62 1401.90 35516.80 2002-10-07 12:14:00.000 280 35414.40 19.69 1401.20 35516.00 2002-10-07 12:15:00.000 280 35414.00 19.68 1401.10 35515.70 2002-10-07 12:16:00.000 280 35413.30 19.69 1400.70 35515.00 2002-10-07 12:17:00.000 280 35413.80 19.68 1401.00 35515.60 2002-10-07 12:18:00.000 280 35413.70 19.75 1400.90 35515.60 2002-10-07 12:19:00.000 280 35411.90 19.82 1400.40 35513.50 2002-10-07 12:20:00.000 280 35409.90 19.88 1400.00 35511.60 2002-10-07 12:21:00.000 280 35407.90 19.90 1399.90 35509.70 2002-10-07 12:22:00.000 280 35406.70 19.93 1399.80 35508.40 2002-10-07 12:23:00.000 280 35405.40 19.95 1399.90 35507.10 2002-10-07 12:24:00.000 280 35403.20 19.97 1399.90 35505.00 2002-10-07 12:25:00.000 280 35401.40 20.03 1400.00 35503.40 2002-10-07 12:26:00.000 280 35400.40 20.18 1399.70 35502.40 2002-10-07 12:27:00.000 280 35399.70 20.18 1400.10 35501.80 2002-10-07 12:28:00.000 280 35399.70 20.16 1400.60 35501.80 2002-10-07 12:29:00.000 280 35398.60 20.22 1400.50 35500.60 2002-10-07 12:30:00.000 280 35396.80 20.23 1400.40 35498.70 2002-10-07 12:31:00.000 280 35396.40 20.23 1400.60 35498.60 2002-10-07 12:32:00.000 280 35395.60 20.19 1401.00 35497.70 2002-10-07 12:33:00.000 280 35394.50 20.23 1400.70 35496.80 2002-10-07 12:34:00.000 280 35393.50 20.21 1400.50 35495.60 2002-10-07 12:35:00.000 280 35392.30 20.21 1400.40 35494.50 2002-10-07 12:36:00.000 280 35391.60 20.19 1400.70 35494.10 2002-10-07 12:37:00.000 280 35390.00 20.22 1400.80 35492.40 2002-10-07 12:38:00.000 280 35388.70 20.29 1400.50 35490.90 2002-10-07 12:39:00.000 280 35387.90 20.23 1400.90 35490.50 2002-10-07 12:40:00.000 280 35386.90 20.21 1400.90 35489.40 2002-10-07 12:41:00.000 280 35386.80 20.22 1401.10 35489.30 2002-10-07 12:42:00.000 280 35386.30 20.21 1401.10 35488.50 2002-10-07 12:43:00.000 280 35385.70 20.25 1401.00 35488.20 2002-10-07 12:44:00.000 280 35385.40 20.24 1400.90 35487.60 2002-10-07 12:45:00.000 280 35384.60 20.25 1401.00 35487.00 2002-10-07 12:46:00.000 280 35383.90 20.22 1400.90 35486.40 2002-10-07 12:47:00.000 280 35382.80 20.17 1400.90 35485.10 2002-10-07 12:48:00.000 280 35382.10 20.17 1400.70 35484.50 2002-10-07 12:49:00.000 280 35381.20 20.14 1400.70 35483.50 2002-10-07 12:50:00.000 280 35380.70 20.19 1400.70 35483.20 2002-10-07 12:51:00.000 280 35380.10 20.22 1400.40 35482.50 2002-10-07 12:52:00.000 280 35379.20 20.13 1400.80 35481.60 2002-10-07 12:53:00.000 280 35377.80 20.14 1400.50 35480.30 2002-10-07 12:54:00.000 280 35376.10 20.13 1400.30 35478.50 2002-10-07 12:55:00.000 280 35373.60 20.14 1400.10 35475.90 2002-10-07 12:56:00.000 280 35373.50 20.19 1399.90 35476.20 2002-10-07 12:57:00.000 280 35374.80 20.16 1400.80 35477.80 2002-10-07 12:58:00.000 280 35375.50 20.15 1401.30 35478.20 2002-10-07 12:59:00.000 280 35376.00 20.23 1401.00 35478.80 2002-10-07 13:00:00.000 280 35374.70 20.22 1400.60 35478.80 2002-10-07 13:01:00.000 280 35373.50 20.20 1400.70 35476.10 2002-10-07 13:02:00.000 280 35372.30 20.22 1400.40 35475.10 2002-10-07 13:03:00.000 280 35372.00 20.18 1400.40 35474.70 2002-10-07 13:04:00.000 280 35370.80 20.14 1400.30 35473.70 2002-10-07 13:05:00.000 280 35369.70 20.06 1400.20 35472.40 2002-10-07 13:06:00.000 280 35368.30 20.00 1400.10 35471.30 2002-10-07 13:07:00.000 280 35366.70 19.95 1399.60 35469.60 2002-10-07 13:08:00.000 280 35366.10 19.89 1399.60 35468.80 2002-10-07 13:09:00.000 280 35364.70 19.87 1399.50 35467.30 2002-10-07 13:10:00.000 280 35363.50 19.81 1399.50 35466.10 2002-10-07 13:11:00.000 280 35362.60 19.86 1399.00 35465.50 2002-10-07 13:12:00.000 280 35362.40 19.84 1399.20 35465.30 2002-10-07 13:13:00.000 280 35361.80 19.81 1399.50 35464.60 2002-10-07 13:14:00.000 280 35361.10 19.78 1399.60 35463.80 2002-10-07 13:15:00.000 280 35359.80 19.72 1399.80 35462.80 2002-10-07 13:16:00.000 280 35359.30 19.73 1399.60 35462.30 2002-10-07 13:17:00.000 280 35358.60 19.66 1400.20 35461.50 2002-10-07 13:18:00.000 280 35356.30 19.71 1399.80 35459.30 2002-10-07 13:19:00.000 280 35354.20 19.78 1399.40 35456.90 2002-10-07 13:20:00.000 280 35353.50 19.80 1399.50 35456.60 2002-10-07 13:21:00.000 280 35353.30 19.77 1399.60 35456.50 2002-10-07 13:22:00.000 280 35351.60 19.83 1399.80 35454.60 2002-10-07 13:23:00.000 280 35349.90 19.90 1399.60 35452.80 2002-10-07 13:24:00.000 280 35348.60 19.92 1399.70 35451.60 2002-10-07 13:25:00.000 280 35347.20 19.95 1400.00 35450.30 2002-10-07 13:26:00.000 280 35345.90 20.06 1399.80 35448.70 2002-10-07 13:27:00.000 280 35345.90 20.07 1400.30 35449.00 2002-10-07 13:28:00.000 280 35346.70 20.04 1401.00 35449.70 2002-10-07 13:29:00.000 280 35347.20 20.00 1401.30 35450.40 2002-10-07 13:30:00.000 280 35348.40 19.98 1401.80 35451.60 2002-10-07 13:31:00.000 280 35348.10 20.04 1401.50 35451.30 2002-10-07 13:32:00.000 280 35347.30 20.02 1401.80 35450.70 2002-10-07 13:33:00.000 280 35346.60 20.10 1401.20 35449.80 2002-10-07 13:34:00.000 280 35346.20 20.09 1401.20 35449.50 2002-10-07 13:35:00.000 280 35346.00 20.07 1401.60 35449.30 2002-10-07 13:36:00.000 280 35346.00 20.08 1401.50 35449.20 2002-10-07 13:37:00.000 280 35346.20 20.11 1401.60 35449.40 2002-10-07 13:38:00.000 280 35345.90 20.14 1401.40 35449.20 2002-10-07 13:39:00.000 280 35346.70 20.11 1401.80 35450.40 2002-10-07 13:40:00.000 280 35346.40 20.10 1401.90 35449.70 2002-10-07 13:41:00.000 280 35345.00 20.22 1401.10 35448.30 2002-10-07 13:42:00.000 280 35344.10 20.14 1401.50 35447.40 2002-10-07 13:43:00.000 280 35343.60 20.20 1401.30 35447.00 2002-10-07 13:44:00.000 280 35343.00 20.20 1401.30 35446.40 2002-10-07 13:45:00.000 280 35343.10 20.18 1401.40 35446.80 2002-10-07 13:46:00.000 280 35344.00 20.13 1401.30 35447.50 2002-10-07 13:47:00.000 280 35344.10 20.09 1401.50 35447.60 2002-10-07 13:48:00.000 280 35344.00 20.10 1401.50 35447.50 2002-10-07 13:49:00.000 280 35343.20 20.04 1401.30 35446.80 2002-10-07 13:50:00.000 280 35342.00 20.00 1401.20 35445.60 2002-10-07 13:51:00.000 280 35340.90 20.06 1400.60 35444.30 2002-10-07 13:52:00.000 280 35340.30 20.02 1400.70 35443.90 2002-10-07 13:53:00.000 280 35339.40 20.01 1400.70 35442.80 2002-10-07 13:54:00.000 280 35339.20 20.02 1400.70 35442.80 2002-10-07 13:55:00.000 280 35339.00 20.01 1400.60 35442.50 2002-10-07 13:56:00.000 280 35339.40 19.98 1401.10 35443.20 2002-10-07 13:57:00.000 280 35339.90 20.01 1401.00 35443.50 2002-10-07 13:58:00.000 280 35340.10 19.98 1401.20 35443.80 2002-10-07 13:59:00.000 280 35340.10 19.98 1401.30 35443.80 2002-10-07 14:00:00.000 280 35340.80 19.99 1401.50 35443.80 2002-10-07 14:01:00.000 280 35341.60 20.00 1401.80 35445.30 2002-10-07 14:02:00.000 280 35342.10 20.03 1401.70 35445.70 2002-10-07 14:03:00.000 280 35341.90 20.06 1401.60 35445.80 2002-10-07 14:04:00.000 280 35342.10 20.10 1401.70 35446.10 2002-10-07 14:05:00.000 280 35342.40 20.16 1401.80 35446.40 2002-10-07 14:06:00.000 280 35342.60 20.21 1401.70 35446.40 2002-10-07 14:07:00.000 280 35342.60 20.24 1401.70 35446.40 2002-10-07 14:08:00.000 280 35342.50 20.23 1401.90 35446.30 2002-10-07 14:09:00.000 280 35342.10 20.21 1401.80 35446.00 2002-10-07 14:10:00.000 280 35341.20 20.24 1401.50 35445.10 2002-10-07 14:11:00.000 280 35340.50 20.24 1401.30 35444.50 2002-10-07 14:12:00.000 280 35339.50 20.20 1401.40 35443.40 2002-10-07 14:13:00.000 280 35338.50 20.19 1401.10 35442.40 2002-10-07 14:14:00.000 280 35337.80 20.11 1401.30 35441.90 2002-10-07 14:15:00.000 280 35337.70 20.06 1400.90 35441.80 2002-10-07 14:16:00.000 280 35337.40 19.96 1400.90 35441.30 2002-10-07 14:17:00.000 280 35337.00 19.85 1401.10 35441.00 2002-10-07 14:18:00.000 280 35337.00 19.81 1401.00 35441.00 2002-10-07 14:19:00.000 280 35336.70 19.80 1400.90 35440.80 2002-10-07 14:20:00.000 280 35336.60 19.73 1400.90 35440.70 2002-10-07 14:21:00.000 280 35335.80 19.68 1400.80 35440.00 2002-10-07 14:22:00.000 280 35335.00 19.67 1400.70 35439.00 2002-10-07 14:23:00.000 280 35334.10 19.70 1400.40 35438.10 2002-10-07 14:24:00.000 280 35333.00 19.71 1400.60 35437.10 2002-10-07 14:25:00.000 280 35331.70 19.76 1400.40 35435.80 2002-10-07 14:26:00.000 280 35331.00 19.83 1400.30 35435.10 2002-10-07 14:27:00.000 280 35330.40 19.87 1400.50 35434.60 2002-10-07 14:28:00.000 280 35329.10 19.87 1400.80 35433.30 2002-10-07 14:29:00.000 280 35328.40 19.92 1400.90 35432.40 2002-10-07 14:30:00.000 280 35327.40 20.01 1400.60 35431.60 2002-10-07 14:31:00.000 280 35326.60 20.06 1400.80 35431.00 2002-10-07 14:32:00.000 280 35326.30 20.12 1401.10 35430.50 2002-10-07 14:33:00.000 280 35325.60 20.17 1401.30 35429.70 2002-10-07 14:34:00.000 280 35324.50 20.20 1401.50 35428.70 2002-10-07 14:35:00.000 280 35324.20 20.21 1401.70 35428.70 2002-10-07 14:36:00.000 280 35324.00 20.22 1401.70 35428.30 2002-10-07 14:37:00.000 280 35323.90 20.18 1402.00 35428.20 2002-10-07 14:38:00.000 280 35323.60 20.12 1402.20 35427.90 2002-10-07 14:39:00.000 280 35323.50 20.06 1402.40 35428.00 2002-10-07 14:40:00.000 280 35323.70 20.02 1402.40 35428.00 2002-10-07 14:41:00.000 280 35323.60 19.98 1402.80 35428.20 2002-10-07 14:42:00.000 280 35324.10 19.98 1402.70 35428.60 2002-10-07 14:43:00.000 280 35324.00 19.95 1403.00 35428.50 2002-10-07 14:44:00.000 280 35323.60 19.95 1402.70 35427.90 2002-10-07 14:45:00.000 280 35323.40 19.88 1403.00 35427.90 2002-10-07 14:46:00.000 280 35323.00 19.92 1403.20 35427.70 2002-10-07 14:47:00.000 280 35323.50 20.01 1403.00 35428.10 2002-10-07 14:48:00.000 280 35323.70 20.01 1403.70 35428.30 2002-10-07 14:49:00.000 280 35324.00 20.13 1403.60 35428.50 2002-10-07 14:50:00.000 280 35324.40 20.18 1403.90 35429.10 2002-10-07 14:51:00.000 280 35325.10 20.22 1404.30 35429.80 2002-10-07 14:52:00.000 280 35325.10 20.26 1404.50 35429.90 2002-10-07 14:53:00.000 280 35325.50 20.32 1404.60 35430.40 2002-10-07 14:54:00.000 280 35325.10 20.36 1404.40 35429.70 2002-10-07 14:55:00.000 280 35324.80 20.38 1404.30 35429.40 2002-10-07 14:56:00.000 280 35324.60 20.39 1404.20 35429.20 2002-10-07 14:57:00.000 280 35324.40 20.41 1404.10 35429.00 2002-10-07 14:58:00.000 280 35324.20 20.41 1404.30 35429.00 2002-10-07 14:59:00.000 280 35323.90 20.37 1404.40 35428.50 2002-10-07 15:00:00.000 280 35323.30 20.32 1404.30 35428.50 2002-10-07 15:01:00.000 280 35322.40 20.33 1403.70 35427.20 2002-10-07 15:02:00.000 280 35321.70 20.25 1403.90 35426.30 2002-10-07 15:03:00.000 280 35321.10 20.23 1403.90 35425.80 2002-10-07 15:04:00.000 280 35320.90 20.18 1403.90 35425.60 2002-10-07 15:05:00.000 280 35320.90 20.10 1404.00 35425.60 2002-10-07 15:06:00.000 280 35320.60 20.10 1403.90 35425.10 2002-10-07 15:07:00.000 280 35320.30 20.09 1403.90 35424.90 2002-10-07 15:08:00.000 280 35320.00 20.03 1403.80 35424.50 2002-10-07 15:09:00.000 280 35319.50 19.99 1403.80 35424.20 2002-10-07 15:10:00.000 280 35319.50 20.00 1403.70 35424.20 2002-10-07 15:11:00.000 280 35319.30 20.05 1403.70 35423.90 2002-10-07 15:12:00.000 280 35319.00 20.09 1403.70 35423.50 2002-10-07 15:13:00.000 280 35318.30 20.12 1403.70 35422.90 2002-10-07 15:14:00.000 280 35317.50 20.10 1403.90 35422.30 2002-10-07 15:15:00.000 280 35316.60 20.16 1403.40 35421.30 2002-10-07 15:16:00.000 280 35316.10 20.15 1403.70 35420.70 2002-10-07 15:17:00.000 280 35315.50 20.20 1403.60 35420.20 2002-10-07 15:18:00.000 280 35315.20 20.17 1404.00 35419.90 2002-10-07 15:19:00.000 280 35315.20 20.16 1404.30 35419.90 2002-10-07 15:20:00.000 280 35315.20 20.18 1404.30 35420.00 2002-10-07 15:21:00.000 280 35315.20 20.13 1404.50 35419.90 2002-10-07 15:22:00.000 280 35315.10 20.16 1404.20 35419.70 2002-10-07 15:23:00.000 280 35314.80 20.10 1404.70 35419.40 2002-10-07 15:24:00.000 280 35314.60 20.21 1404.20 35419.50 2002-10-07 15:25:00.000 280 35314.90 20.19 1404.70 35419.70 2002-10-07 15:26:00.000 280 35315.40 20.20 1405.00 35420.20 2002-10-07 15:27:00.000 280 35315.20 20.25 1405.10 35419.90 2002-10-07 15:28:00.000 280 35315.00 20.29 1405.20 35420.00 2002-10-07 15:29:00.000 280 35315.10 20.29 1405.40 35419.80 2002-10-07 15:30:00.000 280 35314.90 20.26 1405.50 35419.70 2002-10-07 15:31:00.000 280 35314.90 20.24 1405.40 35419.50 2002-10-07 15:32:00.000 280 35314.70 20.20 1405.40 35419.30 2002-10-07 15:33:00.000 280 35314.70 20.14 1405.40 35419.30 2002-10-07 15:34:00.000 280 35314.70 20.06 1405.40 35419.30 2002-10-07 15:35:00.000 280 35314.50 19.99 1405.20 35419.10 2002-10-07 15:36:00.000 280 35314.40 19.92 1405.20 35418.90 2002-10-07 15:37:00.000 280 35314.30 19.91 1405.10 35418.60 2002-10-07 15:38:00.000 280 35313.80 19.88 1404.90 35418.40 2002-10-07 15:39:00.000 280 35313.20 19.84 1404.80 35417.90 2002-10-07 15:40:00.000 280 35312.90 19.86 1404.70 35417.50 2002-10-07 15:41:00.000 280 35312.90 19.87 1404.70 35417.40 2002-10-07 15:42:00.000 280 35313.00 19.90 1404.50 35417.60 2002-10-07 15:43:00.000 280 35313.00 19.92 1404.80 35417.70 2002-10-07 15:44:00.000 280 35313.10 19.95 1405.10 35417.80 2002-10-07 15:45:00.000 280 35313.80 19.99 1405.30 35418.30 2002-10-07 15:46:00.000 280 35313.50 20.03 1405.50 35418.40 2002-10-07 15:47:00.000 280 35313.40 20.10 1405.10 35417.90 2002-10-07 15:48:00.000 280 35313.80 20.10 1405.50 35418.30 2002-10-07 15:49:00.000 280 35313.70 20.20 1405.30 35418.40 2002-10-07 15:50:00.000 280 35313.90 20.24 1405.60 35418.20 2002-10-07 15:51:00.000 280 35314.30 20.27 1405.50 35418.40 2002-10-07 15:52:00.000 280 35314.50 20.32 1405.50 35419.30 2002-10-07 15:53:00.000 280 35314.40 20.33 1405.70 35418.90 2002-10-07 15:54:00.000 280 35315.00 20.38 1405.90 35419.40 2002-10-07 15:55:00.000 280 35315.10 20.43 1406.40 35419.70 2002-10-07 15:56:00.000 280 35314.80 20.57 1406.10 35419.30 2002-10-07 15:57:00.000 280 35314.30 20.65 1406.20 35418.80 2002-10-07 15:58:00.000 280 35314.10 20.75 1406.10 35418.50 2002-10-07 15:59:00.000 280 35313.90 20.84 1406.30 35418.50 2002-10-07 16:00:00.000 280 35313.40 20.94 1406.20 35418.50 2002-10-07 16:01:00.000 280 35313.50 20.98 1406.40 35418.10 2002-10-07 16:02:00.000 280 35314.00 21.05 1406.70 35418.60 2002-10-07 16:03:00.000 280 35313.60 21.12 1406.70 35418.20 2002-10-07 16:04:00.000 280 35314.50 21.15 1407.10 35419.20 2002-10-07 16:05:00.000 280 35314.80 21.16 1407.30 35419.40 2002-10-07 16:06:00.000 280 35315.40 21.20 1407.00 35419.90 2002-10-07 16:07:00.000 280 35316.10 21.10 1407.70 35421.00 2002-10-07 16:08:00.000 280 35316.60 21.08 1407.50 35421.30 2002-10-07 16:09:00.000 280 35316.50 21.07 1407.20 35421.10 2002-10-07 16:10:00.000 280 35316.90 21.04 1407.30 35421.40 2002-10-07 16:11:00.000 280 35316.80 21.01 1407.30 35421.40 2002-10-07 16:12:00.000 280 35317.60 21.04 1407.30 35422.20 2002-10-07 16:13:00.000 280 35318.20 21.04 1407.80 35422.80 2002-10-07 16:14:00.000 280 35319.00 21.12 1407.60 35423.70 2002-10-07 16:15:00.000 280 35319.80 21.12 1407.80 35424.60 2002-10-07 16:16:00.000 280 35320.10 21.10 1407.80 35424.60 2002-10-07 16:17:00.000 280 35320.40 21.10 1407.60 35424.80 2002-10-07 16:18:00.000 280 35320.80 21.08 1407.80 35425.30 2002-10-07 16:19:00.000 280 35321.20 21.09 1407.20 35425.80 2002-10-07 16:20:00.000 280 35320.90 21.04 1406.90 35425.20 2002-10-07 16:21:00.000 280 35320.40 20.98 1406.60 35424.90 2002-10-07 16:22:00.000 280 35319.80 20.88 1406.70 35424.30 2002-10-07 16:23:00.000 280 35319.80 20.85 1406.40 35424.20 2002-10-07 16:24:00.000 280 35320.40 20.80 1406.20 35425.00 2002-10-07 16:25:00.000 280 35321.00 20.74 1406.30 35425.60 2002-10-07 16:26:00.000 280 35321.40 20.67 1406.40 35425.70 2002-10-07 16:27:00.000 280 35321.20 20.62 1406.00 35425.50 2002-10-07 16:28:00.000 280 35320.60 20.56 1405.60 35424.90 2002-10-07 16:29:00.000 280 35320.70 20.47 1405.60 35425.10 2002-10-07 16:30:00.000 280 35319.70 20.46 1405.20 35423.80 2002-10-07 16:31:00.000 280 35318.50 20.44 1404.60 35422.60 2002-10-07 16:32:00.000 280 35317.50 20.40 1404.70 35421.60 2002-10-07 16:33:00.000 280 35316.50 20.45 1404.30 35420.60 2002-10-07 16:34:00.000 280 35315.50 20.45 1404.00 35419.40 2002-10-07 16:35:00.000 280 35314.30 20.43 1404.00 35418.30 2002-10-07 16:36:00.000 280 35313.00 20.42 1403.90 35417.00 2002-10-07 16:37:00.000 280 35312.30 20.44 1403.70 35416.30 2002-10-07 16:38:00.000 280 35311.60 20.43 1403.80 35415.60 2002-10-07 16:39:00.000 280 35311.00 20.42 1403.80 35415.10 2002-10-07 16:40:00.000 280 35310.90 20.42 1403.80 35414.90 2002-10-07 16:41:00.000 280 35311.30 20.39 1404.20 35415.40 2002-10-07 16:42:00.000 280 35311.90 20.36 1404.50 35416.10 2002-10-07 16:43:00.000 280 35312.80 20.32 1404.70 35416.90 2002-10-07 16:44:00.000 280 35313.80 20.30 1404.90 35417.70 2002-10-07 16:45:00.000 280 35314.40 20.27 1405.00 35418.40 2002-10-07 16:46:00.000 280 35314.70 20.23 1405.20 35418.80 2002-10-07 16:47:00.000 280 35315.30 20.23 1405.20 35419.30 2002-10-07 16:48:00.000 280 35315.60 20.26 1405.00 35419.50 2002-10-07 16:49:00.000 280 35316.00 20.27 1405.00 35420.10 2002-10-07 16:50:00.000 280 35316.10 20.25 1405.20 35420.10 2002-10-07 16:51:00.000 280 35316.40 20.28 1405.00 35420.40 2002-10-07 16:52:00.000 280 35316.60 20.27 1405.20 35420.50 2002-10-07 16:53:00.000 280 35317.00 20.26 1405.50 35421.00 2002-10-07 16:54:00.000 280 35317.50 20.29 1405.20 35421.40 2002-10-07 16:55:00.000 280 35317.90 20.29 1405.10 35421.70 2002-10-07 16:56:00.000 280 35318.00 20.30 1405.00 35421.80 2002-10-07 16:57:00.000 280 35318.00 20.24 1405.20 35421.90 2002-10-07 16:58:00.000 280 35318.00 20.18 1405.40 35421.90 2002-10-07 16:59:00.000 280 35318.00 20.23 1404.70 35421.80 2002-10-07 17:00:00.000 280 35317.80 20.20 1405.10 35421.80 2002-10-07 17:01:00.000 280 35317.90 20.27 1404.70 35421.70 2002-10-07 17:02:00.000 280 35318.10 20.27 1405.10 35421.90 2002-10-07 17:03:00.000 280 35317.90 20.36 1404.80 35421.60 2002-10-07 17:04:00.000 280 35317.70 20.37 1405.00 35421.60 2002-10-07 17:05:00.000 280 35317.40 20.41 1404.80 35421.10 2002-10-07 17:06:00.000 280 35316.90 20.42 1405.00 35420.70 2002-10-07 17:07:00.000 280 35316.40 20.45 1405.00 35420.10 2002-10-07 17:08:00.000 280 35316.10 20.52 1404.80 35419.80 2002-10-07 17:09:00.000 280 35315.90 20.55 1404.90 35419.50 2002-10-07 17:10:00.000 280 35315.60 20.60 1404.90 35419.30 2002-10-07 17:11:00.000 280 35315.30 20.60 1405.00 35419.00 2002-10-07 17:12:00.000 280 35315.20 20.61 1404.90 35418.80 2002-10-07 17:13:00.000 280 35315.10 20.59 1405.10 35418.60 2002-10-07 17:14:00.000 280 35314.70 20.57 1405.40 35418.30 2002-10-07 17:15:00.000 280 35314.30 20.67 1404.90 35417.90 2002-10-07 17:16:00.000 280 35313.80 20.64 1405.20 35417.50 2002-10-07 17:17:00.000 280 35313.50 20.65 1405.10 35417.00 2002-10-07 17:18:00.000 280 35313.30 20.65 1405.10 35416.90 2002-10-07 17:19:00.000 280 35313.10 20.67 1405.20 35416.60 2002-10-07 17:20:00.000 280 35312.90 20.74 1404.60 35416.30 2002-10-07 17:21:00.000 280 35312.20 20.72 1405.00 35415.80 2002-10-07 17:22:00.000 280 35312.40 20.73 1405.00 35415.90 2002-10-07 17:23:00.000 280 35312.20 20.71 1405.30 35415.80 2002-10-07 17:24:00.000 280 35312.40 20.74 1405.20 35415.80 2002-10-07 17:25:00.000 280 35312.50 20.74 1405.10 35416.20 2002-10-07 17:26:00.000 280 35313.00 20.70 1405.50 35416.40 2002-10-07 17:27:00.000 280 35313.00 20.72 1405.40 35416.40 2002-10-07 17:28:00.000 280 35313.00 20.75 1405.30 35416.50 2002-10-07 17:29:00.000 280 35313.00 20.75 1405.20 35416.60 2002-10-07 17:30:00.000 280 35313.60 20.69 1405.70 35417.10 2002-10-07 17:31:00.000 280 35313.70 20.75 1405.20 35417.10 2002-10-07 17:32:00.000 280 35313.80 20.75 1405.30 35417.20 2002-10-07 17:33:00.000 280 35313.90 20.71 1405.80 35417.30 2002-10-07 17:34:00.000 280 35314.30 20.79 1405.40 35417.60 2002-10-07 17:35:00.000 280 35314.10 20.79 1405.50 35417.50 2002-10-07 17:36:00.000 280 35314.00 20.80 1405.60 35417.30 2002-10-07 17:37:00.000 280 35313.70 20.86 1405.40 35417.10 2002-10-07 17:38:00.000 280 35312.40 20.93 1404.90 35415.60 2002-10-07 17:39:00.000 280 35311.30 20.96 1405.10 35414.60 2002-10-07 17:40:00.000 280 35310.90 21.01 1405.20 35414.30 2002-10-07 17:41:00.000 280 35310.00 21.10 1404.70 35413.20 2002-10-07 17:42:00.000 280 35309.30 21.14 1404.90 35412.60 2002-10-07 17:43:00.000 280 35308.70 21.12 1405.40 35412.00 2002-10-07 17:44:00.000 280 35308.80 21.11 1405.30 35412.20 2002-10-07 17:45:00.000 280 35309.10 21.15 1405.10 35412.30 2002-10-07 17:46:00.000 280 35308.80 21.16 1405.10 35412.00 2002-10-07 17:47:00.000 280 35308.70 21.15 1405.30 35411.80 2002-10-07 17:48:00.000 280 35308.40 21.17 1405.50 35411.60 2002-10-07 17:49:00.000 280 35308.40 21.24 1405.00 35411.50 2002-10-07 17:50:00.000 280 35308.30 21.20 1405.70 35411.50 2002-10-07 17:51:00.000 280 35308.00 21.27 1405.40 35411.10 2002-10-07 17:52:00.000 280 35307.50 21.36 1405.20 35410.50 2002-10-07 17:53:00.000 280 35307.20 21.36 1405.70 35410.10 2002-10-07 17:54:00.000 280 35306.80 21.34 1405.60 35409.90 2002-10-07 17:55:00.000 280 35306.50 21.37 1405.60 35409.50 2002-10-07 17:56:00.000 280 35306.20 21.38 1405.90 35409.20 2002-10-07 17:57:00.000 280 35306.20 21.45 1405.40 35409.10 2002-10-07 17:58:00.000 280 35305.90 21.44 1405.80 35408.90 2002-10-07 17:59:00.000 280 35305.80 21.45 1405.80 35408.70 2002-10-07 18:00:00.000 280 35305.50 21.41 1405.90 35408.70 2002-10-07 18:01:00.000 280 35305.40 21.41 1405.70 35408.30 2002-10-07 18:02:00.000 280 35305.10 21.40 1405.70 35407.90 2002-10-07 18:03:00.000 280 35304.50 21.41 1405.70 35407.30 2002-10-07 18:04:00.000 280 35303.80 21.45 1405.70 35406.70 2002-10-07 18:05:00.000 280 35303.30 21.46 1405.90 35406.00 2002-10-07 18:06:00.000 280 35302.80 21.50 1405.70 35405.60 2002-10-07 18:07:00.000 280 35302.20 21.58 1405.60 35405.00 2002-10-07 18:08:00.000 280 35301.10 21.64 1405.40 35404.10 2002-10-07 18:09:00.000 280 35300.40 21.70 1405.40 35403.20 2002-10-07 18:10:00.000 280 35299.50 21.74 1405.60 35402.30 2002-10-07 18:11:00.000 280 35298.90 21.81 1405.40 35401.70 2002-10-07 18:12:00.000 280 35298.50 21.87 1405.40 35401.10 2002-10-07 18:13:00.000 280 35298.20 21.92 1405.60 35400.90 2002-10-07 18:14:00.000 280 35298.00 21.90 1405.70 35400.80 2002-10-07 18:15:00.000 280 35297.60 21.87 1405.90 35400.40 2002-10-07 18:16:00.000 280 35297.20 21.86 1405.80 35399.90 2002-10-07 18:17:00.000 280 35297.20 21.86 1405.90 35400.00 2002-10-07 18:18:00.000 280 35297.20 21.84 1406.20 35400.20 2002-10-07 18:19:00.000 280 35297.40 21.89 1406.00 35400.10 2002-10-07 18:20:00.000 280 35297.20 21.88 1406.00 35399.90 2002-10-07 18:21:00.000 280 35296.50 21.88 1405.80 35399.10 2002-10-07 18:22:00.000 280 35295.70 21.85 1405.70 35398.30 2002-10-07 18:23:00.000 280 35295.20 21.79 1406.00 35397.70 2002-10-07 18:24:00.000 280 35294.60 21.76 1405.80 35397.30 2002-10-07 18:25:00.000 280 35294.30 21.73 1405.60 35396.80 2002-10-07 18:26:00.000 280 35294.00 21.68 1405.50 35396.50 2002-10-07 18:27:00.000 280 35294.00 21.60 1406.00 35396.60 2002-10-07 18:28:00.000 280 35293.90 21.60 1405.80 35396.40 2002-10-07 18:29:00.000 280 35294.00 21.57 1405.90 35396.60 2002-10-07 18:30:00.000 280 35294.50 21.58 1405.90 35397.00 2002-10-07 18:31:00.000 280 35294.90 21.62 1405.90 35397.30 2002-10-07 18:32:00.000 280 35295.10 21.60 1406.20 35397.50 2002-10-07 18:33:00.000 280 35294.80 21.61 1405.90 35397.20 2002-10-07 18:34:00.000 280 35294.50 21.57 1405.90 35396.80 2002-10-07 18:35:00.000 280 35294.00 21.57 1405.50 35396.50 2002-10-07 18:36:00.000 280 35293.40 21.46 1405.70 35395.80 2002-10-07 18:37:00.000 280 35292.80 21.45 1405.50 35395.10 2002-10-07 18:38:00.000 280 35292.00 21.45 1405.30 35394.40 2002-10-07 18:39:00.000 280 35291.40 21.43 1405.50 35393.80 2002-10-07 18:40:00.000 280 35291.00 21.47 1405.10 35393.30 2002-10-07 18:41:00.000 280 35290.90 21.52 1405.30 35393.40 2002-10-07 18:42:00.000 280 35291.20 21.53 1405.40 35393.60 2002-10-07 18:43:00.000 280 35291.50 21.53 1405.50 35394.00 2002-10-07 18:44:00.000 280 35292.20 21.52 1405.70 35394.60 2002-10-07 18:45:00.000 280 35292.70 21.54 1405.70 35395.00 2002-10-07 18:46:00.000 280 35292.80 21.50 1405.70 35395.00 2002-10-07 18:47:00.000 280 35292.50 21.45 1405.90 35394.80 2002-10-07 18:48:00.000 280 35292.60 21.42 1405.90 35394.80 2002-10-07 18:49:00.000 280 35292.60 21.47 1405.60 35394.90 2002-10-07 18:50:00.000 280 35293.00 21.45 1405.70 35395.10 2002-10-07 18:51:00.000 280 35293.10 21.37 1406.10 35395.20 2002-10-07 18:52:00.000 280 35292.80 21.33 1405.80 35394.80 2002-10-07 18:53:00.000 280 35292.30 21.29 1405.60 35394.50 2002-10-07 18:54:00.000 280 35292.20 21.20 1405.70 35394.40 2002-10-07 18:55:00.000 280 35292.20 21.18 1405.30 35394.30 2002-10-07 18:56:00.000 280 35292.10 21.14 1405.50 35394.10 2002-10-07 18:57:00.000 280 35291.70 21.10 1405.80 35393.90 2002-10-07 18:58:00.000 280 35292.10 21.16 1405.50 35394.20 2002-10-07 18:59:00.000 280 35292.60 21.21 1405.60 35394.70 2002-10-07 19:00:00.000 280 35292.80 21.21 1405.90 35394.70 2002-10-07 19:01:00.000 280 35292.90 21.26 1405.60 35395.00 2002-10-07 19:02:00.000 280 35293.00 21.25 1405.90 35395.10 2002-10-07 19:03:00.000 280 35292.80 21.34 1405.70 35394.80 2002-10-07 19:04:00.000 280 35292.50 21.37 1405.80 35394.50 2002-10-07 19:05:00.000 280 35292.40 21.41 1405.90 35394.40 2002-10-07 19:06:00.000 280 35292.40 21.47 1405.90 35394.20 2002-10-07 19:07:00.000 280 35292.50 21.52 1406.20 35394.50 2002-10-07 19:08:00.000 280 35294.00 21.61 1406.30 35396.00 2002-10-07 19:09:00.000 280 35294.00 21.63 1406.80 35395.80 2002-10-07 19:10:00.000 280 35294.50 21.63 1406.90 35396.40 2002-10-07 19:11:00.000 280 35294.60 21.69 1406.50 35396.30 2002-10-07 19:12:00.000 280 35295.00 21.61 1406.90 35396.90 2002-10-07 19:13:00.000 280 35295.90 21.57 1407.20 35397.80 2002-10-07 19:14:00.000 280 35296.90 21.58 1407.00 35398.70 2002-10-07 19:15:00.000 280 35298.10 21.56 1407.20 35399.80 2002-10-07 19:16:00.000 280 35299.40 21.51 1407.30 35401.20 2002-10-07 19:17:00.000 280 35301.00 21.44 1407.50 35402.80 2002-10-07 19:18:00.000 280 35302.20 21.38 1407.40 35403.90 2002-10-07 19:19:00.000 280 35303.00 21.31 1407.50 35404.80 2002-10-07 19:20:00.000 280 35304.10 21.24 1407.40 35405.70 2002-10-07 19:21:00.000 280 35304.80 21.19 1407.10 35406.50 2002-10-07 19:22:00.000 280 35305.30 21.14 1406.80 35406.60 2002-10-07 19:23:00.000 280 35306.60 21.09 1406.90 35408.50 2002-10-07 19:24:00.000 280 35306.60 21.07 1406.60 35408.00 2002-10-07 19:25:00.000 280 35306.60 21.02 1406.40 35408.20 2002-10-07 19:26:00.000 280 35306.80 21.03 1406.10 35408.30 2002-10-07 19:27:00.000 280 35306.90 21.05 1406.10 35408.40 2002-10-07 19:28:00.000 280 35306.50 21.17 1405.80 35407.80 2002-10-07 19:29:00.000 280 35306.30 21.22 1405.90 35407.80 2002-10-07 19:30:00.000 280 35306.60 21.28 1405.90 35408.10 2002-10-07 19:31:00.000 280 35307.10 21.31 1406.10 35408.60 2002-10-07 19:32:00.000 280 35307.60 21.34 1406.10 35409.00 2002-10-07 19:33:00.000 280 35307.80 21.44 1406.10 35409.30 2002-10-07 19:34:00.000 280 35308.20 21.53 1406.10 35409.50 2002-10-07 19:35:00.000 280 35308.30 21.58 1406.40 35409.70 2002-10-07 19:36:00.000 280 35308.30 21.68 1406.00 35409.80 2002-10-07 19:37:00.000 280 35307.70 21.72 1406.20 35409.10 2002-10-07 19:38:00.000 280 35307.80 21.78 1406.40 35409.20 2002-10-07 19:39:00.000 280 35307.70 21.84 1406.30 35409.10 2002-10-07 19:40:00.000 280 35307.70 21.86 1406.50 35409.10 2002-10-07 19:41:00.000 280 35308.00 21.90 1406.40 35409.30 2002-10-07 19:42:00.000 280 35308.60 21.94 1406.60 35409.90 2002-10-07 19:43:00.000 280 35308.70 21.96 1406.30 35410.00 2002-10-07 19:44:00.000 280 35309.10 21.90 1407.00 35410.60 2002-10-07 19:45:00.000 280 35309.10 21.91 1406.60 35410.50 2002-10-07 19:46:00.000 280 35309.40 21.94 1406.60 35410.70 2002-10-07 19:47:00.000 280 35309.60 21.98 1406.70 35410.70 2002-10-07 19:48:00.000 280 35309.60 22.01 1406.90 35411.00 2002-10-07 19:49:00.000 280 35310.20 22.05 1407.10 35411.70 2002-10-07 19:50:00.000 280 35310.00 22.10 1406.80 35411.10 2002-10-07 19:51:00.000 280 35310.90 22.06 1407.10 35412.30 2002-10-07 19:52:00.000 280 35311.20 22.07 1407.00 35412.20 2002-10-07 19:53:00.000 280 35311.60 21.99 1407.20 35412.90 2002-10-07 19:54:00.000 280 35312.00 21.99 1406.90 35413.40 2002-10-07 19:55:00.000 280 35312.00 21.92 1407.30 35413.10 2002-10-07 19:56:00.000 280 35312.30 22.02 1406.70 35413.30 2002-10-07 19:57:00.000 280 35313.20 22.06 1406.90 35414.30 2002-10-07 19:58:00.000 280 35314.20 22.03 1407.30 35415.40 2002-10-07 19:59:00.000 280 35315.10 22.08 1407.20 35416.10 2002-10-07 20:00:00.000 280 35316.40 22.18 1407.50 35416.10 2002-10-07 20:01:00.000 280 35316.50 22.33 1407.10 35417.80 2002-10-07 20:02:00.000 280 35317.20 22.24 1407.50 35418.40 2002-10-07 20:03:00.000 280 35318.80 22.27 1407.40 35420.00 2002-10-07 20:04:00.000 280 35319.90 22.26 1407.80 35420.90 2002-10-07 20:05:00.000 280 35321.20 22.23 1407.70 35422.40 2002-10-07 20:06:00.000 280 35323.20 22.14 1408.10 35424.20 2002-10-07 20:07:00.000 280 35325.60 22.15 1408.40 35426.70 2002-10-07 20:08:00.000 280 35327.60 22.09 1408.70 35428.70 2002-10-07 20:09:00.000 280 35328.90 22.07 1408.30 35429.80 2002-10-07 20:10:00.000 280 35331.20 21.93 1408.80 35432.20 2002-10-07 20:11:00.000 280 35332.60 21.87 1408.50 35433.60 2002-10-07 20:12:00.000 280 35334.10 21.77 1408.50 35435.20 2002-10-07 20:13:00.000 280 35335.90 21.70 1408.30 35436.80 2002-10-07 20:14:00.000 280 35337.60 21.63 1408.20 35438.40 2002-10-07 20:15:00.000 280 35338.30 21.55 1408.00 35439.30 2002-10-07 20:16:00.000 280 35338.90 21.48 1407.30 35439.70 2002-10-07 20:17:00.000 280 35339.80 21.39 1407.20 35440.40 2002-10-07 20:18:00.000 280 35340.60 21.28 1406.90 35441.20 2002-10-07 20:19:00.000 280 35340.60 21.22 1406.30 35441.40 2002-10-07 20:20:00.000 280 35341.50 21.08 1406.40 35442.20 2002-10-07 20:21:00.000 280 35341.40 20.98 1406.20 35441.90 2002-10-07 20:22:00.000 280 35340.40 20.94 1405.40 35440.70 2002-10-07 20:23:00.000 280 35340.30 20.90 1404.90 35440.80 2002-10-07 20:24:00.000 280 35340.50 20.88 1404.70 35440.80 2002-10-07 20:25:00.000 280 35340.30 20.91 1404.60 35440.70 2002-10-07 20:26:00.000 280 35340.50 20.91 1404.60 35441.10 2002-10-07 20:27:00.000 280 35341.10 20.87 1404.70 35441.60 2002-10-07 20:28:00.000 280 35342.20 20.92 1404.70 35442.70 2002-10-07 20:29:00.000 280 35342.30 20.94 1404.60 35442.60 2002-10-07 20:30:00.000 280 35342.20 20.95 1404.40 35442.50 2002-10-07 20:31:00.000 280 35341.70 20.89 1404.50 35442.00 2002-10-07 20:32:00.000 280 35341.70 20.90 1404.50 35441.90 2002-10-07 20:33:00.000 280 35340.90 20.97 1404.00 35441.10 2002-10-07 20:34:00.000 280 35340.50 20.96 1404.00 35440.80 2002-10-07 20:35:00.000 280 35340.20 20.91 1404.20 35440.40 2002-10-07 20:36:00.000 280 35339.60 20.91 1403.90 35439.80 2002-10-07 20:37:00.000 280 35338.90 20.85 1404.10 35439.10 2002-10-07 20:38:00.000 280 35338.70 20.85 1404.20 35439.00 2002-10-07 20:39:00.000 280 35338.50 20.81 1404.40 35438.60 2002-10-07 20:40:00.000 280 35338.10 20.86 1404.00 35438.30 2002-10-07 20:41:00.000 280 35338.10 20.85 1404.20 35438.20 2002-10-07 20:42:00.000 280 35338.20 20.85 1404.40 35438.20 2002-10-07 20:43:00.000 280 35338.20 20.86 1404.50 35438.20 2002-10-07 20:44:00.000 280 35338.30 20.80 1405.00 35438.60 2002-10-07 20:45:00.000 280 35338.60 20.82 1404.80 35438.70 2002-10-07 20:46:00.000 280 35338.80 20.82 1404.80 35438.90 2002-10-07 20:47:00.000 280 35339.20 20.79 1405.00 35439.10 2002-10-07 20:48:00.000 280 35339.40 20.77 1404.80 35439.40 2002-10-07 20:49:00.000 280 35339.80 20.72 1404.80 35439.70 2002-10-07 20:50:00.000 280 35340.20 20.72 1404.50 35440.20 2002-10-07 20:51:00.000 280 35340.30 20.72 1404.40 35440.30 2002-10-07 20:52:00.000 280 35340.70 20.67 1404.60 35440.70 2002-10-07 20:53:00.000 280 35340.90 20.66 1404.80 35440.70 2002-10-07 20:54:00.000 280 35341.00 20.64 1405.10 35440.80 2002-10-07 20:55:00.000 280 35340.50 20.68 1404.80 35440.30 2002-10-07 20:56:00.000 280 35340.40 20.64 1404.70 35440.30 2002-10-07 20:57:00.000 280 35340.80 20.66 1404.60 35440.80 2002-10-07 20:58:00.000 280 35341.40 20.67 1404.50 35441.20 2002-10-07 20:59:00.000 280 35341.60 20.65 1404.90 35441.50 2002-10-07 21:00:00.000 280 35341.20 20.68 1404.70 35441.50 2002-10-07 21:01:00.000 280 35340.40 20.73 1404.50 35440.20 2002-10-07 21:02:00.000 280 35339.90 20.85 1404.30 35439.60 2002-10-07 21:03:00.000 280 35339.90 20.95 1404.60 35439.60 2002-10-07 21:04:00.000 280 35339.40 21.05 1404.80 35439.10 2002-10-07 21:05:00.000 280 35338.60 21.14 1404.90 35438.50 2002-10-07 21:06:00.000 280 35337.80 21.26 1404.80 35437.60 2002-10-07 21:07:00.000 280 35336.80 21.32 1405.10 35436.40 2002-10-07 21:08:00.000 280 35335.70 21.41 1405.00 35435.30 2002-10-07 21:09:00.000 280 35335.00 21.49 1404.70 35434.70 2002-10-07 21:10:00.000 280 35334.70 21.49 1405.10 35434.30 2002-10-07 21:11:00.000 280 35333.80 21.51 1405.40 35433.60 2002-10-07 21:12:00.000 280 35333.30 21.61 1405.20 35432.80 2002-10-07 21:13:00.000 280 35332.80 21.64 1405.30 35432.30 2002-10-07 21:14:00.000 280 35332.40 21.66 1405.60 35431.80 2002-10-07 21:15:00.000 280 35331.70 21.72 1405.40 35431.20 2002-10-07 21:16:00.000 280 35331.30 21.73 1405.50 35430.80 2002-10-07 21:17:00.000 280 35331.10 21.74 1405.50 35430.70 2002-10-07 21:18:00.000 280 35331.30 21.75 1405.80 35430.90 2002-10-07 21:19:00.000 280 35331.20 21.74 1405.80 35430.90 2002-10-07 21:20:00.000 280 35331.20 21.77 1405.80 35430.80 2002-10-07 21:21:00.000 280 35330.90 21.73 1405.50 35430.30 2002-10-07 21:22:00.000 280 35330.50 21.63 1405.60 35430.00 2002-10-07 21:23:00.000 280 35330.40 21.60 1405.10 35429.80 2002-10-07 21:24:00.000 280 35330.20 21.48 1405.50 35429.70 2002-10-07 21:25:00.000 280 35329.90 21.43 1405.00 35429.20 2002-10-07 21:26:00.000 280 35329.30 21.33 1404.80 35428.80 2002-10-07 21:27:00.000 280 35329.30 21.23 1404.70 35428.80 2002-10-07 21:28:00.000 280 35329.10 21.15 1404.20 35428.30 2002-10-07 21:29:00.000 280 35329.20 20.98 1404.10 35428.50 2002-10-07 21:30:00.000 280 35329.10 20.90 1403.70 35428.40 2002-10-07 21:31:00.000 280 35329.30 20.77 99999.00 35428.50 2002-10-07 21:32:00.000 280 35329.00 20.65 1403.40 35428.20 2002-10-07 21:33:00.000 280 35328.60 20.58 1403.00 35427.60 2002-10-07 21:34:00.000 280 35328.30 20.53 1402.90 35427.60 2002-10-07 21:35:00.000 280 35328.60 20.50 1402.80 35427.70 2002-10-07 21:36:00.000 280 35328.80 20.54 1402.60 35428.10 2002-10-07 21:37:00.000 280 35328.80 20.51 1402.70 35427.90 2002-10-07 21:38:00.000 280 35328.60 20.50 1402.50 35427.60 2002-10-07 21:39:00.000 280 35328.30 20.53 1402.10 35427.40 2002-10-07 21:40:00.000 280 35328.20 20.49 1402.30 35427.30 2002-10-07 21:41:00.000 280 35328.10 20.48 1402.20 35427.30 2002-10-07 21:42:00.000 280 35328.60 20.47 1402.10 35427.60 2002-10-07 21:43:00.000 280 35328.80 20.40 1402.60 35427.80 2002-10-07 21:44:00.000 280 35328.70 20.38 1402.40 35427.60 2002-10-07 21:45:00.000 280 35328.70 20.37 1402.20 35427.70 2002-10-07 21:46:00.000 280 35327.90 20.39 1401.80 35426.60 2002-10-07 21:47:00.000 280 35327.40 20.39 1401.70 35426.60 2002-10-07 21:48:00.000 280 35327.70 20.35 1402.40 35426.70 2002-10-07 21:49:00.000 280 35327.70 20.41 1402.20 35426.60 2002-10-07 21:50:00.000 280 35328.10 20.42 1402.30 35427.00 2002-10-07 21:51:00.000 280 35327.90 20.45 1402.20 35426.80 2002-10-07 21:52:00.000 280 35328.20 20.48 1402.10 35427.10 2002-10-07 21:53:00.000 280 35328.50 20.45 1402.50 35427.30 2002-10-07 21:54:00.000 280 35328.50 20.47 1402.50 35427.40 2002-10-07 21:55:00.000 280 35328.90 20.46 1402.60 35427.70 2002-10-07 21:56:00.000 280 35329.10 20.37 1402.70 35427.90 2002-10-07 21:57:00.000 280 35329.80 20.33 1402.50 35428.70 2002-10-07 21:58:00.000 280 35330.20 20.23 1402.80 35429.10 2002-10-07 21:59:00.000 280 35331.20 20.20 1402.80 35429.90 2002-10-07 22:00:00.000 280 35332.70 20.24 1403.10 35429.90 2002-10-07 22:01:00.000 280 35334.30 20.23 1403.40 35433.10 2002-10-07 22:02:00.000 280 35335.90 20.23 1403.70 35434.60 2002-10-07 22:03:00.000 280 35338.20 20.22 1404.00 35436.80 2002-10-07 22:04:00.000 280 35340.10 20.25 1404.10 35438.70 2002-10-07 22:05:00.000 280 35342.10 20.28 1403.90 35441.00 2002-10-07 22:06:00.000 280 35343.30 20.19 1404.30 35442.00 2002-10-07 22:07:00.000 280 35344.50 20.14 1404.50 35443.20 2002-10-07 22:08:00.000 280 35346.20 20.16 1404.30 35444.80 2002-10-07 22:09:00.000 280 35346.80 20.15 1404.10 35445.50 2002-10-07 22:10:00.000 280 35347.50 20.14 1403.80 35446.00 2002-10-07 22:11:00.000 280 35347.90 20.11 1403.80 35446.50 2002-10-07 22:12:00.000 280 35348.30 20.13 1403.60 35446.80 2002-10-07 22:13:00.000 280 35348.40 20.15 1403.40 35446.90 2002-10-07 22:14:00.000 280 35348.70 20.19 1403.40 35447.10 2002-10-07 22:15:00.000 280 35348.70 20.23 1403.30 35447.10 2002-10-07 22:16:00.000 280 35348.10 20.30 1402.90 35446.60 2002-10-07 22:17:00.000 280 35347.40 20.35 1402.90 35445.70 2002-10-07 22:18:00.000 280 35346.30 20.43 1402.70 35444.60 2002-10-07 22:19:00.000 280 35344.90 20.54 1402.60 35443.30 2002-10-07 22:20:00.000 280 35343.90 20.62 1402.90 35442.20 2002-10-07 22:21:00.000 280 35343.20 20.78 1402.40 35441.50 2002-10-07 22:22:00.000 280 35342.50 20.87 1402.70 35440.90 2002-10-07 22:23:00.000 280 35341.90 20.97 1402.70 35440.20 2002-10-07 22:24:00.000 280 35341.50 21.10 1402.60 35439.80 2002-10-07 22:25:00.000 280 35341.30 21.16 1403.00 35439.50 2002-10-07 22:26:00.000 280 35341.10 99999.00 1403.30 35439.60 2002-10-07 22:27:00.000 280 35341.00 99999.00 1403.70 35439.50 2002-10-07 22:28:00.000 280 35341.20 21.38 1404.00 35439.80 2002-10-07 22:29:00.000 280 35340.80 21.45 1404.00 35439.10 2002-10-07 22:30:00.000 280 35340.30 21.39 1404.50 35438.70 2002-10-07 22:31:00.000 280 35340.70 21.42 1404.40 35439.00 2002-10-07 22:32:00.000 280 35341.40 21.42 1404.40 35440.00 2002-10-07 22:33:00.000 280 35341.80 21.39 1405.00 35440.50 2002-10-07 22:34:00.000 280 35342.40 21.43 1405.10 35440.80 2002-10-07 22:35:00.000 280 35342.50 21.47 1404.90 35440.90 2002-10-07 22:36:00.000 280 35344.10 21.45 1405.60 35442.80 2002-10-07 22:37:00.000 280 35345.30 21.50 1405.40 35443.70 2002-10-07 22:38:00.000 280 35345.20 21.52 1405.20 35443.30 2002-10-07 22:39:00.000 280 35346.30 21.49 1405.80 35444.70 2002-10-07 22:40:00.000 280 35346.40 21.55 1405.30 35444.70 2002-10-07 22:41:00.000 280 35347.10 21.59 1405.30 35445.40 2002-10-07 22:42:00.000 280 35348.30 21.59 1405.60 35446.20 2002-10-07 22:43:00.000 280 35348.90 21.63 1405.50 35447.00 2002-10-07 22:44:00.000 280 35349.60 21.61 1405.80 35447.90 2002-10-07 22:45:00.000 280 35350.30 21.61 1405.30 35448.50 2002-10-07 22:46:00.000 280 35351.30 21.53 1405.80 35449.30 2002-10-07 22:47:00.000 280 35353.10 21.53 1405.50 35451.70 2002-10-07 22:48:00.000 280 35355.00 21.46 1405.70 35453.30 2002-10-07 22:49:00.000 280 35357.40 21.32 1406.20 35455.80 2002-10-07 22:50:00.000 280 35359.20 21.26 1406.20 35457.60 2002-10-07 22:51:00.000 280 35360.00 21.23 1405.90 35458.40 2002-10-07 22:52:00.000 280 35362.40 21.22 1405.70 35460.50 2002-10-07 22:53:00.000 280 35363.90 21.17 1406.10 35462.00 2002-10-07 22:54:00.000 280 35366.30 21.12 1406.30 35464.50 2002-10-07 22:55:00.000 280 35367.80 21.11 1406.00 35466.10 2002-10-07 22:56:00.000 280 35369.70 21.09 1405.60 35468.00 2002-10-07 22:57:00.000 280 35371.30 21.04 1405.90 35469.20 2002-10-07 22:58:00.000 280 35372.50 21.01 1405.60 35470.30 2002-10-07 22:59:00.000 280 35374.40 20.98 1405.30 35472.40 2002-10-07 23:00:00.000 280 35376.00 20.88 1405.40 35472.40 2002-10-07 23:01:00.000 280 35376.90 20.91 1404.80 35474.80 2002-10-07 23:02:00.000 280 35378.20 20.88 1404.70 35476.20 2002-10-07 23:03:00.000 280 35380.00 20.83 1404.80 35478.10 2002-10-07 23:04:00.000 280 35381.90 20.78 1404.60 35479.80 2002-10-07 23:05:00.000 280 35382.40 20.73 1404.20 35480.20 2002-10-07 23:06:00.000 280 35383.90 20.71 1404.30 35481.80 2002-10-07 23:07:00.000 280 35385.30 20.70 1404.20 35483.10 2002-10-07 23:08:00.000 280 35385.60 20.72 1403.80 35483.30 2002-10-07 23:09:00.000 280 35385.70 20.74 1403.40 35483.50 2002-10-07 23:10:00.000 280 35386.30 20.80 1403.10 35483.80 2002-10-07 23:11:00.000 280 35386.90 20.78 1403.20 35484.60 2002-10-07 23:12:00.000 280 35387.50 20.82 1403.20 35485.10 2002-10-07 23:13:00.000 280 35388.30 20.90 1402.90 35486.10 2002-10-07 23:14:00.000 280 35388.80 20.97 1402.90 35486.40 2002-10-07 23:15:00.000 280 35389.00 21.06 1402.80 35486.70 2002-10-07 23:16:00.000 280 35389.20 21.09 1402.80 35486.90 2002-10-07 23:17:00.000 280 35389.60 21.10 1402.80 35487.20 2002-10-07 23:18:00.000 280 35390.10 21.09 1402.80 35487.70 2002-10-07 23:19:00.000 280 35390.50 21.09 1402.80 35488.00 2002-10-07 23:20:00.000 280 35391.00 21.11 1402.40 35488.70 2002-10-07 23:21:00.000 280 35391.40 21.09 1402.30 35488.80 2002-10-07 23:22:00.000 280 35390.40 21.05 1402.20 35487.90 2002-10-07 23:23:00.000 280 35389.60 21.07 1401.60 35487.10 2002-10-07 23:24:00.000 280 35389.20 21.05 1401.40 35486.60 2002-10-07 23:25:00.000 280 35388.50 21.02 1401.50 35486.00 2002-10-07 23:26:00.000 280 35388.10 21.07 1401.00 35485.50 2002-10-07 23:27:00.000 280 35387.20 21.07 1400.80 35484.50 2002-10-07 23:28:00.000 280 35386.80 21.02 1400.90 35484.10 2002-10-07 23:29:00.000 280 35386.20 21.03 1400.60 35483.50 2002-10-07 23:30:00.000 280 35385.80 20.98 1400.70 35483.10 2002-10-07 23:31:00.000 280 35385.80 20.89 1400.90 35483.10 2002-10-07 23:32:00.000 280 35385.60 20.85 1400.60 35482.80 2002-10-07 23:33:00.000 280 35385.60 20.82 1400.50 35482.90 2002-10-07 23:34:00.000 280 35385.40 20.79 1400.30 35482.80 2002-10-07 23:35:00.000 280 35385.00 20.80 1400.30 35482.10 2002-10-07 23:36:00.000 280 35384.80 20.81 1400.40 35482.00 2002-10-07 23:37:00.000 280 35385.00 20.77 1400.60 35482.20 2002-10-07 23:38:00.000 280 35384.80 20.77 1400.60 35481.90 2002-10-07 23:39:00.000 280 35384.60 20.77 1400.40 35481.80 2002-10-07 23:40:00.000 280 35384.00 20.79 1400.30 35481.20 2002-10-07 23:41:00.000 280 35383.70 20.84 1400.00 35481.00 2002-10-07 23:42:00.000 280 35383.50 20.81 1400.00 35480.60 2002-10-07 23:43:00.000 280 35383.10 20.74 1400.30 35480.30 2002-10-07 23:44:00.000 280 35382.80 20.76 1399.90 35479.90 2002-10-07 23:45:00.000 280 35382.50 20.71 1400.20 35479.50 2002-10-07 23:46:00.000 280 35382.60 20.69 1400.20 35479.60 2002-10-07 23:47:00.000 280 35382.10 20.68 1400.00 35479.30 2002-10-07 23:48:00.000 280 35382.10 20.64 1399.90 35479.30 2002-10-07 23:49:00.000 280 35382.30 20.59 1400.10 35479.30 2002-10-07 23:50:00.000 280 35382.20 20.60 1400.10 35479.30 2002-10-07 23:51:00.000 280 35382.20 20.60 1400.10 35479.20 2002-10-07 23:52:00.000 280 35382.20 20.61 1400.10 35479.30 2002-10-07 23:53:00.000 280 35382.10 20.60 1399.90 35478.90 2002-10-07 23:54:00.000 280 35381.80 20.60 1399.90 35478.70 2002-10-07 23:55:00.000 280 35381.60 20.57 1400.30 35478.60 2002-10-07 23:56:00.000 280 35381.40 20.63 1399.70 35478.30 2002-10-07 23:57:00.000 280 35380.80 20.57 1400.00 35477.70 2002-10-07 23:58:00.000 280 35380.00 20.52 1399.70 35476.80 2002-10-07 23:59:00.000 280 35379.20 20.48 1399.60 35476.10