Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-10-10 00:00:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 00:01:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 00:02:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 00:03:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 00:04:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 00:05:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 00:06:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 00:07:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 00:08:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 00:09:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 00:10:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 00:11:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 00:12:00.000 283 35375.80 19.42 1402.60 35474.40 2002-10-10 00:13:00.000 283 35376.10 19.46 1402.60 35474.60 2002-10-10 00:14:00.000 283 35376.20 19.52 1402.50 35474.80 2002-10-10 00:15:00.000 283 35376.30 19.51 1402.40 35474.90 2002-10-10 00:16:00.000 283 35376.50 19.50 1402.50 35475.10 2002-10-10 00:17:00.000 283 35376.60 19.45 1403.00 35475.20 2002-10-10 00:18:00.000 283 35376.70 19.50 1402.70 35475.50 2002-10-10 00:19:00.000 283 35377.10 19.54 1402.50 35475.70 2002-10-10 00:20:00.000 283 35377.20 19.48 1402.80 35475.90 2002-10-10 00:21:00.000 283 35377.80 19.51 1402.70 35476.30 2002-10-10 00:22:00.000 283 35377.90 19.50 1402.70 35476.50 2002-10-10 00:23:00.000 283 35378.30 19.48 1402.70 35476.90 2002-10-10 00:24:00.000 283 35378.80 19.42 1402.90 35477.30 2002-10-10 00:25:00.000 283 35379.10 19.40 1402.80 35477.70 2002-10-10 00:26:00.000 283 35379.20 19.36 1402.90 35477.80 2002-10-10 00:27:00.000 283 35379.30 19.40 1402.50 35477.80 2002-10-10 00:28:00.000 283 35379.40 19.37 1402.80 35477.90 2002-10-10 00:29:00.000 283 35379.50 19.38 1402.70 35478.10 2002-10-10 00:30:00.000 283 35379.90 19.38 1402.50 35478.40 2002-10-10 00:31:00.000 283 35380.40 19.33 1402.70 35478.80 2002-10-10 00:32:00.000 283 35380.70 19.31 1402.60 35479.00 2002-10-10 00:33:00.000 283 35380.90 19.30 1402.70 35479.30 2002-10-10 00:34:00.000 283 35381.00 19.26 1402.90 35479.40 2002-10-10 00:35:00.000 283 35381.00 19.28 1402.60 35479.50 2002-10-10 00:36:00.000 283 35381.00 19.30 1402.40 35479.50 2002-10-10 00:37:00.000 283 35381.20 19.30 1402.40 35479.60 2002-10-10 00:38:00.000 283 35381.50 19.28 1402.60 35479.80 2002-10-10 00:39:00.000 283 35381.80 19.28 1402.60 35480.00 2002-10-10 00:40:00.000 283 35381.80 19.30 1402.50 35480.20 2002-10-10 00:41:00.000 283 35382.10 19.25 1402.80 35480.30 2002-10-10 00:42:00.000 283 35381.90 19.30 1402.60 35480.30 2002-10-10 00:43:00.000 283 35382.10 19.31 1402.70 35480.30 2002-10-10 00:44:00.000 283 35382.20 19.31 1402.80 35480.20 2002-10-10 00:45:00.000 283 35382.10 19.35 1402.60 35480.20 2002-10-10 00:46:00.000 283 35382.00 19.36 1402.50 35480.20 2002-10-10 00:47:00.000 283 35382.00 19.34 1402.80 35480.20 2002-10-10 00:48:00.000 283 35382.00 19.38 1402.70 35480.10 2002-10-10 00:49:00.000 283 35381.90 19.38 1402.90 35480.00 2002-10-10 00:50:00.000 283 35381.70 19.40 1402.60 35479.70 2002-10-10 00:51:00.000 283 35381.20 19.42 1402.60 35479.40 2002-10-10 00:52:00.000 283 35380.90 19.43 1402.60 35479.00 2002-10-10 00:53:00.000 283 35380.60 19.43 1402.60 35478.80 2002-10-10 00:54:00.000 283 35380.40 19.42 1402.50 35478.50 2002-10-10 00:55:00.000 283 35380.40 19.43 1402.60 35478.40 2002-10-10 00:56:00.000 283 35380.40 19.43 1402.70 35478.20 2002-10-10 00:57:00.000 283 35380.00 19.48 1402.60 35478.00 2002-10-10 00:58:00.000 283 35379.90 19.48 1402.70 35477.80 2002-10-10 00:59:00.000 283 35379.80 19.49 1402.80 35477.80 2002-10-10 01:00:00.000 283 35379.60 19.58 1402.40 35477.80 2002-10-10 01:01:00.000 283 35379.30 19.57 1402.80 35477.30 2002-10-10 01:02:00.000 283 35379.10 19.61 1402.70 35477.10 2002-10-10 01:03:00.000 283 35379.10 19.60 1403.20 35477.00 2002-10-10 01:04:00.000 283 35378.80 19.63 1402.90 35476.90 2002-10-10 01:05:00.000 283 35378.80 19.63 1403.10 35476.70 2002-10-10 01:06:00.000 283 35378.80 19.67 1402.90 35476.70 2002-10-10 01:07:00.000 283 35378.80 19.63 1403.30 35476.60 2002-10-10 01:08:00.000 283 35378.50 19.65 1403.00 35476.50 2002-10-10 01:09:00.000 283 35378.40 19.61 1403.30 35476.30 2002-10-10 01:10:00.000 283 35378.00 19.63 1403.20 35476.00 2002-10-10 01:11:00.000 283 35377.80 19.64 1403.10 35475.80 2002-10-10 01:12:00.000 283 35377.50 19.64 1403.10 35475.50 2002-10-10 01:13:00.000 283 35377.50 19.64 1403.00 35475.40 2002-10-10 01:14:00.000 283 35377.20 19.67 1402.90 35475.10 2002-10-10 01:15:00.000 283 35376.90 19.64 1403.20 35474.90 2002-10-10 01:16:00.000 283 35376.70 19.65 1403.00 35474.50 2002-10-10 01:17:00.000 283 35376.30 19.62 1403.10 35474.20 2002-10-10 01:18:00.000 283 35375.90 19.62 1403.10 35473.70 2002-10-10 01:19:00.000 283 35375.60 19.62 1403.10 35473.40 2002-10-10 01:20:00.000 283 35375.60 19.61 1403.20 35473.40 2002-10-10 01:21:00.000 283 35375.40 19.61 1403.30 35473.40 2002-10-10 01:22:00.000 283 35375.40 19.62 1403.00 35473.20 2002-10-10 01:23:00.000 283 35375.20 19.57 1403.30 35473.00 2002-10-10 01:24:00.000 283 35375.20 19.57 1403.30 35472.90 2002-10-10 01:25:00.000 283 35375.10 19.60 1403.20 35472.90 2002-10-10 01:26:00.000 283 35375.00 19.65 1403.00 35472.90 2002-10-10 01:27:00.000 283 35375.10 19.64 1403.10 35472.70 2002-10-10 01:28:00.000 283 35374.60 19.62 1403.20 35472.50 2002-10-10 01:29:00.000 283 35374.60 19.59 1403.40 35472.30 2002-10-10 01:30:00.000 283 35374.40 19.58 1403.30 35472.00 2002-10-10 01:31:00.000 283 35374.20 19.57 1403.30 35471.90 2002-10-10 01:32:00.000 283 35374.10 19.57 1403.20 35471.90 2002-10-10 01:33:00.000 283 35374.30 19.60 1403.00 35472.00 2002-10-10 01:34:00.000 283 35374.10 19.54 1403.40 35471.70 2002-10-10 01:35:00.000 283 35374.00 19.58 1403.10 35471.50 2002-10-10 01:36:00.000 283 35373.50 19.57 1403.20 35471.20 2002-10-10 01:37:00.000 283 35373.40 19.61 1403.00 35470.90 2002-10-10 01:38:00.000 283 35373.30 19.61 1403.10 35470.80 2002-10-10 01:39:00.000 283 35373.20 19.68 1402.90 35470.80 2002-10-10 01:40:00.000 283 35373.10 19.64 1403.20 35470.60 2002-10-10 01:41:00.000 283 35372.90 19.69 1402.90 35470.50 2002-10-10 01:42:00.000 283 35372.80 19.65 1403.10 35470.30 2002-10-10 01:43:00.000 283 35372.60 19.64 1403.20 35470.20 2002-10-10 01:44:00.000 283 35372.70 19.63 1403.20 35470.10 2002-10-10 01:45:00.000 283 35372.60 19.63 1403.10 35470.00 2002-10-10 01:46:00.000 283 35372.50 19.58 1403.10 35469.80 2002-10-10 01:47:00.000 283 35372.30 19.58 1402.90 35469.80 2002-10-10 01:48:00.000 283 35372.20 19.54 1402.90 35469.60 2002-10-10 01:49:00.000 283 35371.90 19.51 1402.90 35469.30 2002-10-10 01:50:00.000 283 35371.80 19.53 1402.60 35469.20 2002-10-10 01:51:00.000 283 35371.70 19.51 1402.60 35469.00 2002-10-10 01:52:00.000 283 35371.60 19.48 1402.70 35468.80 2002-10-10 01:53:00.000 283 35371.60 19.50 1402.40 35468.90 2002-10-10 01:54:00.000 283 35371.70 19.46 1402.50 35469.10 2002-10-10 01:55:00.000 283 35371.90 19.45 1402.50 35469.10 2002-10-10 01:56:00.000 283 35372.00 19.41 1402.80 35469.20 2002-10-10 01:57:00.000 283 35372.00 19.41 1402.70 35469.10 2002-10-10 01:58:00.000 283 35372.30 19.43 1402.60 35469.50 2002-10-10 01:59:00.000 283 35372.20 19.41 1402.80 35469.00 2002-10-10 02:00:00.000 283 35372.30 19.44 1402.50 35469.00 2002-10-10 02:01:00.000 283 35372.30 19.48 1401.90 35469.40 2002-10-10 02:02:00.000 283 35372.60 19.43 1402.40 35469.70 2002-10-10 02:03:00.000 283 35372.50 19.40 1402.40 35469.60 2002-10-10 02:04:00.000 283 35372.60 19.41 1402.10 35469.80 2002-10-10 02:05:00.000 283 35372.40 19.34 1402.30 35469.50 2002-10-10 02:06:00.000 283 35372.40 19.34 1402.10 35469.30 2002-10-10 02:07:00.000 283 35372.10 19.31 1402.00 35469.30 2002-10-10 02:08:00.000 283 35372.00 19.30 1402.10 35469.10 2002-10-10 02:09:00.000 283 35372.00 19.34 1401.90 35469.00 2002-10-10 02:10:00.000 283 35371.80 19.32 1401.80 35468.70 2002-10-10 02:11:00.000 283 35371.60 19.34 1401.80 35468.60 2002-10-10 02:12:00.000 283 35372.10 19.35 1401.70 35469.00 2002-10-10 02:13:00.000 283 35372.10 19.29 1402.00 35469.00 2002-10-10 02:14:00.000 283 35371.90 19.26 1401.90 35469.00 2002-10-10 02:15:00.000 283 35371.90 19.28 1401.70 35468.70 2002-10-10 02:16:00.000 283 35371.80 19.28 1401.60 35468.70 2002-10-10 02:17:00.000 283 35371.70 19.22 1402.00 35468.60 2002-10-10 02:18:00.000 283 35371.50 19.24 1401.80 35468.40 2002-10-10 02:19:00.000 283 35371.60 19.24 1401.70 35468.40 2002-10-10 02:20:00.000 283 35371.40 19.29 1401.40 35468.40 2002-10-10 02:21:00.000 283 35371.50 19.22 1401.90 35468.30 2002-10-10 02:22:00.000 283 35371.60 19.25 1401.60 35468.40 2002-10-10 02:23:00.000 283 35371.60 19.21 1401.70 35468.30 2002-10-10 02:24:00.000 283 35371.40 19.22 1401.70 35468.20 2002-10-10 02:25:00.000 283 35371.10 19.22 1401.70 35468.00 2002-10-10 02:26:00.000 283 35371.10 19.22 1401.40 35467.90 2002-10-10 02:27:00.000 283 35371.00 19.19 1401.70 35467.70 2002-10-10 02:28:00.000 283 35371.00 19.21 1401.60 35467.60 2002-10-10 02:29:00.000 283 35370.90 19.20 1401.80 35467.70 2002-10-10 02:30:00.000 283 35371.00 19.20 1401.70 35467.70 2002-10-10 02:31:00.000 283 35371.10 19.23 1401.50 35467.90 2002-10-10 02:32:00.000 283 35370.80 19.21 1401.40 35467.40 2002-10-10 02:33:00.000 283 35370.70 19.17 1401.50 35467.30 2002-10-10 02:34:00.000 283 35370.60 19.13 1401.70 35467.30 2002-10-10 02:35:00.000 283 35370.40 19.14 1401.60 35467.00 2002-10-10 02:36:00.000 283 35369.90 19.18 1401.50 35466.70 2002-10-10 02:37:00.000 283 35370.30 19.16 1401.80 35466.90 2002-10-10 02:38:00.000 283 35370.30 19.16 1401.60 35467.00 2002-10-10 02:39:00.000 283 35370.40 19.15 1401.70 35466.80 2002-10-10 02:40:00.000 283 35370.40 19.16 1401.60 35467.10 2002-10-10 02:41:00.000 283 35370.50 19.13 1401.80 35466.90 2002-10-10 02:42:00.000 283 35370.00 19.09 1402.00 35466.60 2002-10-10 02:43:00.000 283 35369.80 19.08 1402.10 35466.50 2002-10-10 02:44:00.000 283 35369.60 19.09 1401.80 35466.20 2002-10-10 02:45:00.000 283 35369.30 19.08 1401.80 35465.80 2002-10-10 02:46:00.000 283 35368.70 19.10 1401.50 35465.30 2002-10-10 02:47:00.000 283 35368.50 19.07 1401.70 35465.00 2002-10-10 02:48:00.000 283 35368.50 19.08 1401.60 35464.90 2002-10-10 02:49:00.000 283 35368.20 19.05 1401.80 35464.80 2002-10-10 02:50:00.000 283 35367.60 19.07 1401.40 35464.10 2002-10-10 02:51:00.000 283 35367.10 18.98 1401.80 35463.40 2002-10-10 02:52:00.000 283 35366.60 19.00 1401.50 35463.10 2002-10-10 02:53:00.000 283 35366.40 18.99 1401.70 35462.90 2002-10-10 02:54:00.000 283 35366.20 18.96 1401.70 35462.70 2002-10-10 02:55:00.000 283 35366.00 18.92 1401.90 35462.40 2002-10-10 02:56:00.000 283 35365.90 18.85 1402.30 35462.40 2002-10-10 02:57:00.000 283 35365.90 18.80 1402.40 35462.40 2002-10-10 02:58:00.000 283 35366.10 18.80 1402.40 35462.50 2002-10-10 02:59:00.000 283 35366.00 18.77 1402.50 35462.30 2002-10-10 03:00:00.000 283 35365.90 18.76 1402.50 35462.30 2002-10-10 03:01:00.000 283 35365.40 18.71 1402.60 35461.80 2002-10-10 03:02:00.000 283 35366.10 18.71 1402.80 35462.40 2002-10-10 03:03:00.000 283 35365.80 18.67 1403.00 35462.00 2002-10-10 03:04:00.000 283 35365.40 18.65 1403.30 35461.70 2002-10-10 03:05:00.000 283 35364.80 18.64 1403.40 35461.10 2002-10-10 03:06:00.000 283 35364.40 18.63 1403.70 35460.70 2002-10-10 03:07:00.000 283 35364.20 18.65 1403.80 35460.60 2002-10-10 03:08:00.000 283 35364.40 18.69 1404.20 35460.70 2002-10-10 03:09:00.000 283 35364.70 18.70 1404.40 35461.00 2002-10-10 03:10:00.000 283 35365.10 18.68 1405.20 35461.50 2002-10-10 03:11:00.000 283 35365.10 18.65 1405.70 35461.60 2002-10-10 03:12:00.000 283 35365.50 18.69 1405.70 35461.80 2002-10-10 03:13:00.000 283 35365.80 18.68 1406.50 35462.20 2002-10-10 03:14:00.000 283 35366.10 18.78 1406.20 35462.50 2002-10-10 03:15:00.000 283 35365.90 18.76 1406.90 35462.40 2002-10-10 03:16:00.000 283 35366.80 18.81 1407.00 35463.10 2002-10-10 03:17:00.000 283 35367.10 18.80 1407.20 35463.40 2002-10-10 03:18:00.000 283 35367.80 18.78 1407.50 35464.20 2002-10-10 03:19:00.000 283 35367.80 18.80 1407.60 35464.00 2002-10-10 03:20:00.000 283 35368.50 18.83 1407.60 35464.80 2002-10-10 03:21:00.000 283 35369.10 18.81 1408.10 35465.60 2002-10-10 03:22:00.000 283 35369.30 18.82 1408.40 35465.70 2002-10-10 03:23:00.000 283 35370.00 18.87 1408.30 35466.00 2002-10-10 03:24:00.000 283 35370.50 18.87 1408.60 35466.80 2002-10-10 03:25:00.000 283 35370.50 18.89 1408.70 35466.90 2002-10-10 03:26:00.000 283 35370.20 18.93 1408.70 35466.50 2002-10-10 03:27:00.000 283 35370.10 19.03 1408.50 35466.40 2002-10-10 03:28:00.000 283 35369.70 19.05 1408.90 35466.00 2002-10-10 03:29:00.000 283 35369.10 19.07 1409.00 35465.70 2002-10-10 03:30:00.000 283 35369.10 19.14 1409.10 35465.40 2002-10-10 03:31:00.000 283 35368.90 19.18 1409.20 35465.30 2002-10-10 03:32:00.000 283 35368.10 19.22 1409.40 35464.60 2002-10-10 03:33:00.000 283 35367.80 19.29 1409.30 35464.10 2002-10-10 03:34:00.000 283 35367.60 19.33 1409.40 35463.70 2002-10-10 03:35:00.000 283 35367.50 19.33 1409.70 35463.80 2002-10-10 03:36:00.000 283 35367.50 19.30 1410.00 35463.80 2002-10-10 03:37:00.000 283 35367.80 19.32 1409.80 35464.10 2002-10-10 03:38:00.000 283 35368.00 19.31 1410.00 35464.30 2002-10-10 03:39:00.000 283 35368.60 19.31 1410.10 35464.90 2002-10-10 03:40:00.000 283 35368.90 19.25 1410.60 35465.30 2002-10-10 03:41:00.000 283 35369.50 19.19 1410.80 35465.70 2002-10-10 03:42:00.000 283 35369.60 19.21 1410.50 35465.80 2002-10-10 03:43:00.000 283 35369.90 19.23 1410.30 35466.20 2002-10-10 03:44:00.000 283 35370.00 19.20 1410.50 35466.20 2002-10-10 03:45:00.000 283 35370.30 19.22 1410.50 35466.50 2002-10-10 03:46:00.000 283 35370.50 19.27 1410.60 35466.70 2002-10-10 03:47:00.000 283 35370.50 19.31 1410.60 35466.70 2002-10-10 03:48:00.000 283 35370.30 19.33 1410.90 35466.50 2002-10-10 03:49:00.000 283 35369.90 19.35 1410.80 35466.20 2002-10-10 03:50:00.000 283 35370.20 19.35 1411.00 35466.40 2002-10-10 03:51:00.000 283 35370.20 19.41 1410.90 35466.40 2002-10-10 03:52:00.000 283 35370.30 19.45 1411.10 35466.40 2002-10-10 03:53:00.000 283 35370.00 19.47 1411.30 35466.20 2002-10-10 03:54:00.000 283 35369.60 19.58 1410.90 35465.70 2002-10-10 03:55:00.000 283 35369.30 19.62 1411.20 35465.50 2002-10-10 03:56:00.000 283 35369.20 19.72 1411.20 35465.50 2002-10-10 03:57:00.000 283 35368.80 19.81 1411.60 35465.20 2002-10-10 03:58:00.000 283 35368.30 19.87 1411.60 35464.50 2002-10-10 03:59:00.000 283 35367.40 19.96 1411.40 35463.50 2002-10-10 04:00:00.000 283 35367.10 19.97 1411.80 35463.50 2002-10-10 04:01:00.000 283 35367.20 20.00 1412.00 35463.40 2002-10-10 04:02:00.000 283 35368.00 20.00 1412.30 35464.40 2002-10-10 04:03:00.000 283 35369.00 20.02 1412.40 35465.20 2002-10-10 04:04:00.000 283 35370.00 20.04 1412.30 35466.40 2002-10-10 04:05:00.000 283 35370.80 20.01 1412.70 35467.10 2002-10-10 04:06:00.000 283 35371.40 19.99 1413.10 35467.80 2002-10-10 04:07:00.000 283 35371.10 20.08 1412.80 35467.40 2002-10-10 04:08:00.000 283 35370.90 20.12 1412.60 35467.10 2002-10-10 04:09:00.000 283 35370.60 20.13 1412.90 35466.90 2002-10-10 04:10:00.000 283 35371.20 20.17 1413.10 35467.30 2002-10-10 04:11:00.000 283 35371.20 20.33 1413.00 35467.50 2002-10-10 04:12:00.000 283 35371.00 20.44 1413.10 35467.10 2002-10-10 04:13:00.000 283 35370.10 20.47 1413.30 35466.30 2002-10-10 04:14:00.000 283 35369.70 20.55 1413.40 35465.90 2002-10-10 04:15:00.000 283 35369.60 20.55 1413.80 35465.80 2002-10-10 04:16:00.000 283 35370.60 20.63 1413.80 35467.00 2002-10-10 04:17:00.000 283 35371.00 20.73 1414.30 35467.20 2002-10-10 04:18:00.000 283 35369.20 20.87 1413.90 35465.50 2002-10-10 04:19:00.000 283 35370.60 20.88 1414.40 35466.90 2002-10-10 04:20:00.000 283 35371.50 20.91 1414.90 35467.80 2002-10-10 04:21:00.000 283 35373.00 20.97 1414.90 35469.30 2002-10-10 04:22:00.000 283 35374.10 20.97 1415.60 35470.40 2002-10-10 04:23:00.000 283 35374.80 20.92 1415.90 35471.20 2002-10-10 04:24:00.000 283 35376.30 20.90 1415.80 35472.70 2002-10-10 04:25:00.000 283 35377.90 20.88 1416.10 35474.40 2002-10-10 04:26:00.000 283 35379.50 20.95 1415.90 35475.70 2002-10-10 04:27:00.000 283 35381.40 20.90 1416.30 35477.80 2002-10-10 04:28:00.000 283 35382.50 20.92 1416.40 35478.80 2002-10-10 04:29:00.000 283 35382.80 20.93 1416.30 35478.90 2002-10-10 04:30:00.000 283 35384.50 20.85 1416.90 35481.00 2002-10-10 04:31:00.000 283 35385.40 20.94 1416.70 35481.70 2002-10-10 04:32:00.000 283 35386.10 20.88 1416.50 35482.30 2002-10-10 04:33:00.000 283 35388.20 20.77 1417.00 35484.50 2002-10-10 04:34:00.000 283 35390.20 20.75 1417.00 35486.50 2002-10-10 04:35:00.000 283 35389.30 20.79 1416.60 35485.30 2002-10-10 04:36:00.000 283 35388.40 20.75 1416.40 35484.50 2002-10-10 04:37:00.000 283 35387.20 20.79 1415.70 35483.20 2002-10-10 04:38:00.000 283 35385.70 20.74 1416.00 35481.80 2002-10-10 04:39:00.000 283 35385.30 20.76 1415.70 35481.40 2002-10-10 04:40:00.000 283 35384.90 20.81 1415.70 35481.00 2002-10-10 04:41:00.000 283 35382.90 20.89 1415.40 35478.70 2002-10-10 04:42:00.000 283 35380.80 20.98 1415.30 35476.80 2002-10-10 04:43:00.000 283 35379.40 21.03 1415.20 35475.50 2002-10-10 04:44:00.000 283 35377.70 21.03 1415.50 35473.50 2002-10-10 04:45:00.000 283 35375.40 21.11 1415.40 35471.40 2002-10-10 04:46:00.000 283 35373.90 21.17 1415.40 35469.80 2002-10-10 04:47:00.000 283 35372.60 21.17 1415.90 35468.50 2002-10-10 04:48:00.000 283 35371.00 21.28 1415.90 35466.90 2002-10-10 04:49:00.000 283 35370.00 21.33 1416.40 35466.00 2002-10-10 04:50:00.000 283 35370.20 21.36 1416.80 35466.30 2002-10-10 04:51:00.000 283 35370.80 21.41 1417.10 35466.90 2002-10-10 04:52:00.000 283 35371.00 21.39 1417.60 35467.30 2002-10-10 04:53:00.000 283 35372.20 21.34 1418.10 35468.40 2002-10-10 04:54:00.000 283 35373.70 21.32 1418.50 35469.90 2002-10-10 04:55:00.000 283 35375.20 21.31 1418.80 35471.60 2002-10-10 04:56:00.000 283 35375.80 21.28 1419.20 35472.00 2002-10-10 04:57:00.000 283 35376.00 21.41 1418.70 35472.00 2002-10-10 04:58:00.000 283 35376.00 21.42 1418.80 35472.10 2002-10-10 04:59:00.000 283 35376.60 21.44 1418.80 35472.80 2002-10-10 05:00:00.000 283 35376.00 21.45 1418.90 35472.80 2002-10-10 05:01:00.000 283 35377.00 21.46 1419.00 35473.10 2002-10-10 05:02:00.000 283 35377.70 21.45 1419.00 35473.80 2002-10-10 05:03:00.000 283 35378.20 21.49 1419.20 35474.40 2002-10-10 05:04:00.000 283 35379.40 21.52 1419.10 35475.50 2002-10-10 05:05:00.000 283 35380.40 21.53 1419.00 35476.60 2002-10-10 05:06:00.000 283 35381.20 21.50 1419.10 35477.40 2002-10-10 05:07:00.000 283 35383.10 21.46 1419.50 35479.20 2002-10-10 05:08:00.000 283 35384.70 21.40 1419.40 35480.70 2002-10-10 05:09:00.000 283 35385.40 21.37 1419.40 35481.20 2002-10-10 05:10:00.000 283 35385.20 21.44 1418.90 35481.20 2002-10-10 05:11:00.000 283 35385.00 21.48 1418.80 35480.90 2002-10-10 05:12:00.000 283 35386.00 21.49 1418.60 35481.90 2002-10-10 05:13:00.000 283 35388.30 21.44 1418.90 35484.30 2002-10-10 05:14:00.000 283 35389.90 21.50 1418.50 35485.90 2002-10-10 05:15:00.000 283 35391.30 21.49 1418.60 35487.20 2002-10-10 05:16:00.000 283 35391.40 21.51 1418.40 35487.30 2002-10-10 05:17:00.000 283 35391.40 21.53 1418.00 35487.10 2002-10-10 05:18:00.000 283 35391.20 21.51 1417.90 35487.00 2002-10-10 05:19:00.000 283 35392.10 21.51 1418.00 35488.10 2002-10-10 05:20:00.000 283 35393.60 21.61 1418.00 35489.40 2002-10-10 05:21:00.000 283 35395.00 21.63 1418.30 35491.00 2002-10-10 05:22:00.000 283 35397.10 21.71 1418.30 35493.10 2002-10-10 05:23:00.000 283 35399.70 21.71 1418.70 35495.80 2002-10-10 05:24:00.000 283 35401.30 21.75 1418.30 35497.30 2002-10-10 05:25:00.000 283 35402.70 21.71 1418.30 35498.60 2002-10-10 05:26:00.000 283 35403.90 21.69 1418.30 35499.90 2002-10-10 05:27:00.000 283 35404.90 21.72 1418.00 35500.80 2002-10-10 05:28:00.000 283 35405.60 21.74 1417.90 35501.50 2002-10-10 05:29:00.000 283 35405.30 21.76 1417.50 35501.30 2002-10-10 05:30:00.000 283 35404.60 21.74 1417.20 35500.30 2002-10-10 05:31:00.000 283 35404.40 21.73 1417.10 35500.20 2002-10-10 05:32:00.000 283 35404.90 21.74 1417.00 35500.70 2002-10-10 05:33:00.000 283 35405.50 21.77 1416.90 35501.30 2002-10-10 05:34:00.000 283 35405.00 21.81 1417.10 35500.80 2002-10-10 05:35:00.000 283 35405.00 21.87 1416.90 35500.70 2002-10-10 05:36:00.000 283 35404.50 21.96 1416.60 35500.30 2002-10-10 05:37:00.000 283 35403.70 21.95 1416.40 35499.40 2002-10-10 05:38:00.000 283 35402.80 21.95 1416.30 35498.50 2002-10-10 05:39:00.000 283 35401.70 21.92 1416.70 35497.60 2002-10-10 05:40:00.000 283 35402.00 21.97 1416.60 35497.70 2002-10-10 05:41:00.000 283 35402.90 22.04 1416.70 35498.60 2002-10-10 05:42:00.000 283 35403.60 22.05 1417.20 35499.40 2002-10-10 05:43:00.000 283 35403.50 22.00 1417.60 35499.30 2002-10-10 05:44:00.000 283 35403.40 22.09 1417.40 35499.20 2002-10-10 05:45:00.000 283 35403.30 22.11 1417.50 35499.00 2002-10-10 05:46:00.000 283 35403.20 22.10 1417.90 35499.00 2002-10-10 05:47:00.000 283 35402.90 22.18 1417.80 35498.70 2002-10-10 05:48:00.000 283 35404.10 22.16 1418.10 35499.80 2002-10-10 05:49:00.000 283 35404.90 22.19 1418.30 35500.70 2002-10-10 05:50:00.000 283 35404.80 22.23 1418.50 35500.60 2002-10-10 05:51:00.000 283 35404.10 22.22 1418.40 35499.80 2002-10-10 05:52:00.000 283 35403.90 22.23 1418.50 35499.70 2002-10-10 05:53:00.000 283 35404.50 22.20 1418.60 35500.20 2002-10-10 05:54:00.000 283 35405.40 22.22 1418.70 35501.30 2002-10-10 05:55:00.000 283 35406.00 22.23 1418.90 35501.80 2002-10-10 05:56:00.000 283 35406.80 22.22 1419.10 35502.50 2002-10-10 05:57:00.000 283 35407.30 22.27 1419.00 35503.20 2002-10-10 05:58:00.000 283 35408.20 22.30 1418.80 35504.10 2002-10-10 05:59:00.000 283 35409.40 22.33 1419.10 35505.20 2002-10-10 06:00:00.000 283 35411.40 22.25 1419.20 35505.20 2002-10-10 06:01:00.000 283 35411.90 22.18 1419.70 35508.00 2002-10-10 06:02:00.000 283 35412.20 22.24 1419.10 35508.30 2002-10-10 06:03:00.000 283 35413.30 22.25 1419.10 35509.10 2002-10-10 06:04:00.000 283 35414.20 22.35 1418.80 35510.20 2002-10-10 06:05:00.000 283 35414.60 22.32 1419.10 35510.50 2002-10-10 06:06:00.000 283 35415.50 22.34 1418.90 35511.70 2002-10-10 06:07:00.000 283 35416.00 22.33 1418.80 35511.90 2002-10-10 06:08:00.000 283 35416.80 22.29 1418.80 35512.90 2002-10-10 06:09:00.000 283 35418.20 22.25 1418.90 35514.20 2002-10-10 06:10:00.000 283 35419.40 22.31 1418.40 35515.30 2002-10-10 06:11:00.000 283 35420.20 22.26 1418.30 35516.00 2002-10-10 06:12:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:13:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:14:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:15:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:16:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:17:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:18:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:19:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:20:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:21:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:22:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:23:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:24:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:25:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:26:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:27:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:28:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:29:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:31:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:32:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:33:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:34:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:35:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:36:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:37:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:38:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:39:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:40:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:41:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:42:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:43:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:44:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:45:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:46:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:47:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:48:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:49:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:50:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:51:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:52:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:53:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:54:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:55:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:56:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:57:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:58:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 06:59:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 07:00:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 07:01:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 07:02:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 07:03:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 07:04:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 07:05:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 07:06:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 07:07:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 07:08:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 07:09:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 07:10:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 07:11:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 07:12:00.000 283 35495.90 21.65 1404.80 35591.60 2002-10-10 07:13:00.000 283 35496.60 21.61 1404.60 35592.40 2002-10-10 07:14:00.000 283 35497.20 21.65 1404.00 35592.70 2002-10-10 07:15:00.000 283 35498.30 21.64 1403.90 35594.30 2002-10-10 07:16:00.000 283 35496.50 21.67 1403.30 35592.10 2002-10-10 07:17:00.000 283 35495.00 21.74 1402.80 35590.80 2002-10-10 07:18:00.000 283 35495.10 21.78 1402.40 35590.70 2002-10-10 07:19:00.000 283 35494.30 21.81 1402.30 35590.00 2002-10-10 07:20:00.000 283 35492.00 21.84 1401.70 35587.70 2002-10-10 07:21:00.000 283 35491.10 21.81 1401.60 35586.70 2002-10-10 07:22:00.000 283 35490.70 21.81 1401.50 35586.40 2002-10-10 07:23:00.000 283 35490.60 21.81 1401.50 35586.20 2002-10-10 07:24:00.000 283 35491.40 21.83 1401.80 35587.40 2002-10-10 07:25:00.000 283 35490.70 21.87 1401.40 35586.40 2002-10-10 07:26:00.000 283 35488.10 21.92 1400.70 35583.70 2002-10-10 07:27:00.000 283 35486.80 21.93 1400.60 35582.70 2002-10-10 07:28:00.000 283 35486.60 21.93 1400.60 35582.40 2002-10-10 07:29:00.000 283 35490.30 21.82 1401.80 35586.60 2002-10-10 07:30:00.000 283 35495.90 21.77 1402.40 35592.10 2002-10-10 07:31:00.000 283 35501.70 21.65 1403.00 35598.00 2002-10-10 07:32:00.000 283 35506.50 21.56 1403.30 35602.70 2002-10-10 07:33:00.000 283 35510.60 21.55 1403.20 35606.80 2002-10-10 07:34:00.000 283 35512.40 21.53 1403.10 35608.50 2002-10-10 07:35:00.000 283 35512.70 21.53 1402.50 35608.90 2002-10-10 07:36:00.000 283 35511.80 21.52 1401.50 35607.80 2002-10-10 07:37:00.000 283 35509.90 21.63 1400.40 35606.00 2002-10-10 07:38:00.000 283 35511.80 21.58 1400.80 35608.30 2002-10-10 07:39:00.000 283 35512.70 21.60 1400.20 35608.80 2002-10-10 07:40:00.000 283 35512.50 21.58 1400.00 35608.40 2002-10-10 07:41:00.000 283 35514.30 21.58 1399.60 35610.50 2002-10-10 07:42:00.000 283 35515.60 21.62 1399.50 35611.90 2002-10-10 07:43:00.000 283 35515.50 21.66 1399.10 35611.50 2002-10-10 07:44:00.000 283 35513.50 21.70 1398.40 35609.70 2002-10-10 07:45:00.000 283 35511.60 21.75 1397.60 35607.70 2002-10-10 07:46:00.000 283 35511.40 21.75 1397.50 35607.80 2002-10-10 07:47:00.000 283 35511.30 21.73 1397.40 35607.60 2002-10-10 07:48:00.000 283 35509.80 21.70 1397.10 35606.10 2002-10-10 07:49:00.000 283 35508.80 21.67 1396.90 35604.90 2002-10-10 07:50:00.000 283 35507.60 21.73 1396.50 35603.80 2002-10-10 07:51:00.000 283 35507.30 21.74 1396.40 35603.70 2002-10-10 07:52:00.000 283 35504.30 21.82 1395.50 35600.20 2002-10-10 07:53:00.000 283 35500.80 21.80 1395.30 35596.60 2002-10-10 07:54:00.000 283 35499.40 21.87 1395.00 35595.60 2002-10-10 07:55:00.000 283 35499.30 21.89 1395.30 35595.60 2002-10-10 07:56:00.000 283 35498.00 21.93 1395.50 35594.10 2002-10-10 07:57:00.000 283 35497.50 22.02 1395.40 35593.80 2002-10-10 07:58:00.000 283 35496.80 22.02 1395.40 35592.90 2002-10-10 07:59:00.000 283 35496.80 21.92 1395.90 35593.30 2002-10-10 08:00:00.000 283 35497.30 21.97 1396.10 35593.30 2002-10-10 08:01:00.000 283 35496.70 22.04 1395.80 35593.20 2002-10-10 08:02:00.000 283 35497.00 22.04 1396.00 35593.60 2002-10-10 08:03:00.000 283 35497.40 22.02 1396.20 35593.90 2002-10-10 08:04:00.000 283 35496.80 21.94 1396.20 35593.20 2002-10-10 08:05:00.000 283 35496.50 21.94 1396.30 35593.30 2002-10-10 08:06:00.000 283 35496.70 21.92 1396.40 35593.30 2002-10-10 08:07:00.000 283 35497.60 22.00 1396.20 35594.50 2002-10-10 08:08:00.000 283 35496.00 21.97 1396.00 35592.60 2002-10-10 08:09:00.000 283 35496.00 22.02 1396.00 35593.00 2002-10-10 08:10:00.000 283 35496.90 21.97 1396.30 35593.90 2002-10-10 08:11:00.000 283 35498.10 21.91 1396.40 35594.90 2002-10-10 08:12:00.000 283 35496.90 21.90 1395.80 35593.40 2002-10-10 08:13:00.000 283 35497.80 21.88 1395.90 35594.10 2002-10-10 08:14:00.000 283 35500.80 21.97 1396.20 35597.40 2002-10-10 08:15:00.000 283 35504.30 21.89 1396.90 35601.30 2002-10-10 08:16:00.000 283 35504.40 21.88 1396.20 35600.90 2002-10-10 08:17:00.000 283 35503.60 21.92 1396.00 35600.10 2002-10-10 08:18:00.000 283 35502.20 21.87 1395.40 35598.30 2002-10-10 08:19:00.000 283 35501.30 21.82 1394.70 35598.00 2002-10-10 08:20:00.000 283 35503.60 21.75 1395.40 35600.50 2002-10-10 08:21:00.000 283 35502.70 21.75 1394.90 35599.00 2002-10-10 08:22:00.000 283 35501.50 21.72 1394.10 35597.90 2002-10-10 08:23:00.000 283 35499.60 21.71 1393.60 35596.10 2002-10-10 08:24:00.000 283 35498.60 21.68 1393.90 35595.30 2002-10-10 08:25:00.000 283 35496.50 21.73 1393.20 35593.10 2002-10-10 08:26:00.000 283 35496.00 21.73 1393.10 35592.70 2002-10-10 08:27:00.000 283 99999.00 21.64 1394.00 35595.40 2002-10-10 08:28:00.000 283 35499.90 21.61 1394.20 35596.80 2002-10-10 08:29:00.000 283 35500.10 21.61 1394.30 35597.00 2002-10-10 08:30:00.000 283 35502.00 21.58 1394.60 35599.20 2002-10-10 08:31:00.000 283 35501.60 21.58 1394.50 35600.10 2002-10-10 08:32:00.000 283 35503.60 21.59 1394.40 35600.70 2002-10-10 08:33:00.000 283 35503.00 21.60 1394.20 35599.70 2002-10-10 08:34:00.000 283 35503.40 21.58 1394.40 35600.50 2002-10-10 08:35:00.000 283 35503.40 21.53 1394.20 35600.40 2002-10-10 08:36:00.000 283 35504.80 21.52 1394.20 35602.10 2002-10-10 08:37:00.000 283 35508.00 21.46 1394.60 35605.30 2002-10-10 08:38:00.000 283 35510.50 21.38 1395.00 35607.80 2002-10-10 08:39:00.000 283 35511.00 21.35 1394.70 35608.40 2002-10-10 08:40:00.000 283 35509.00 21.41 1393.90 35606.10 2002-10-10 08:41:00.000 283 35508.80 21.50 1393.40 35606.10 2002-10-10 08:42:00.000 283 35509.40 21.53 1393.40 35606.60 2002-10-10 08:43:00.000 283 35509.40 21.52 1393.30 35606.60 2002-10-10 08:44:00.000 283 35512.60 21.51 1394.00 35610.30 2002-10-10 08:45:00.000 283 35512.80 21.53 1393.60 35609.80 2002-10-10 08:46:00.000 283 35511.80 21.56 1393.20 35608.90 2002-10-10 08:47:00.000 283 35510.60 21.61 1393.00 35607.80 2002-10-10 08:48:00.000 283 35512.10 21.62 1393.30 35609.70 2002-10-10 08:49:00.000 283 35513.50 21.63 1393.40 35611.10 2002-10-10 08:50:00.000 283 35513.80 21.64 1393.50 35611.40 2002-10-10 08:51:00.000 283 35514.60 21.61 1393.50 35612.00 2002-10-10 08:52:00.000 283 35515.50 21.60 1393.30 35613.00 2002-10-10 08:53:00.000 283 35516.20 21.53 1393.50 35613.80 2002-10-10 08:54:00.000 283 35515.40 21.49 1393.20 35612.90 2002-10-10 08:55:00.000 283 35516.50 21.58 1393.00 35614.20 2002-10-10 08:56:00.000 283 35514.70 21.61 1392.60 35612.00 2002-10-10 08:57:00.000 283 35513.10 21.58 1392.40 35610.50 2002-10-10 08:58:00.000 283 35514.00 21.56 1392.40 35611.60 2002-10-10 08:59:00.000 283 35514.00 21.53 1392.40 35611.50 2002-10-10 09:00:00.000 283 35511.10 21.54 1392.00 35611.50 2002-10-10 09:01:00.000 283 35509.70 21.59 1391.60 35607.10 2002-10-10 09:02:00.000 283 35511.60 21.58 1391.90 35609.40 2002-10-10 09:03:00.000 283 35510.90 21.57 1391.70 35608.40 2002-10-10 09:04:00.000 283 35510.40 21.51 1391.90 35607.80 2002-10-10 09:05:00.000 283 35510.00 21.56 1391.60 35607.50 2002-10-10 09:06:00.000 283 35507.90 21.51 1391.30 35605.40 2002-10-10 09:07:00.000 283 35504.30 21.51 1391.00 35601.70 2002-10-10 09:08:00.000 283 35500.50 21.54 1390.60 35598.00 2002-10-10 09:09:00.000 283 35499.70 21.60 1390.20 35597.30 2002-10-10 09:10:00.000 283 35500.70 21.51 1391.00 35598.60 2002-10-10 09:11:00.000 283 35502.50 99999.00 1391.50 35600.40 2002-10-10 09:12:00.000 283 35503.00 21.39 1392.00 35601.00 2002-10-10 09:13:00.000 283 35501.60 21.48 1391.30 35599.40 2002-10-10 09:14:00.000 283 35502.90 21.46 1391.60 35601.00 2002-10-10 09:15:00.000 283 35500.90 21.48 1391.30 35598.70 2002-10-10 09:16:00.000 283 35498.30 21.52 1390.90 35596.00 2002-10-10 09:17:00.000 283 35496.70 21.47 1391.00 35594.80 2002-10-10 09:18:00.000 283 35496.60 21.49 1391.10 35594.80 2002-10-10 09:19:00.000 283 35496.80 21.46 1391.60 35595.00 2002-10-10 09:20:00.000 283 35496.10 21.44 1391.30 35594.20 2002-10-10 09:21:00.000 283 35493.50 21.43 1391.00 35591.70 2002-10-10 09:22:00.000 283 35490.50 21.47 1390.50 35588.50 2002-10-10 09:23:00.000 283 35488.10 21.52 1390.50 35586.30 2002-10-10 09:24:00.000 283 35485.70 21.54 1390.20 35583.80 2002-10-10 09:25:00.000 283 35483.60 21.57 1390.10 35581.90 2002-10-10 09:26:00.000 283 35482.50 21.54 1390.80 35580.80 2002-10-10 09:27:00.000 283 35481.50 21.62 1391.00 35579.80 2002-10-10 09:28:00.000 283 35481.50 21.69 1391.20 35579.80 2002-10-10 09:29:00.000 283 35480.40 21.67 1391.20 35578.40 2002-10-10 09:30:00.000 283 35478.80 22.92 1391.40 35576.90 2002-10-10 09:31:00.000 283 35481.50 21.65 1392.10 35580.30 2002-10-10 09:32:00.000 283 35484.80 21.60 1393.00 35583.70 2002-10-10 09:33:00.000 283 35487.50 21.49 1393.60 35586.10 2002-10-10 09:34:00.000 283 35489.50 21.46 1393.50 35588.10 2002-10-10 09:35:00.000 283 35490.40 21.35 1393.60 35589.20 2002-10-10 09:36:00.000 283 35490.80 21.35 1392.90 35589.40 2002-10-10 09:37:00.000 283 35491.30 21.29 1392.90 35589.90 2002-10-10 09:38:00.000 283 35490.40 21.23 1392.70 35589.20 2002-10-10 09:39:00.000 283 35489.40 21.18 1392.30 35587.80 2002-10-10 09:40:00.000 283 35488.20 21.16 1391.80 35586.80 2002-10-10 09:41:00.000 283 35486.30 21.11 1391.60 35584.60 2002-10-10 09:42:00.000 283 35484.30 21.14 1391.00 35582.60 2002-10-10 09:43:00.000 283 35480.90 21.17 1390.80 35579.40 2002-10-10 09:44:00.000 283 35479.10 21.20 1390.70 35577.70 2002-10-10 09:45:00.000 283 35477.80 21.12 1390.90 35576.30 2002-10-10 09:46:00.000 283 35476.60 21.10 1391.00 35575.40 2002-10-10 09:47:00.000 283 35476.50 21.09 1391.20 35575.30 2002-10-10 09:48:00.000 283 35476.30 21.07 1391.60 35574.90 2002-10-10 09:49:00.000 283 35475.20 21.15 1391.60 35574.30 2002-10-10 09:50:00.000 283 35473.70 21.16 1391.70 35572.60 2002-10-10 09:51:00.000 283 35473.30 21.11 1391.90 35572.30 2002-10-10 09:52:00.000 283 35470.90 21.07 1391.80 35569.80 2002-10-10 09:53:00.000 283 35469.50 21.04 1392.00 35568.60 2002-10-10 09:54:00.000 283 35469.10 21.10 1391.80 35568.30 2002-10-10 09:55:00.000 283 35469.10 21.07 1392.50 35568.50 2002-10-10 09:56:00.000 283 35469.90 21.01 1393.00 35569.20 2002-10-10 09:57:00.000 283 35470.50 21.06 1393.20 35569.80 2002-10-10 09:58:00.000 283 35469.40 21.13 1393.00 35568.60 2002-10-10 09:59:00.000 283 35467.30 21.06 1393.00 35566.60 2002-10-10 10:00:00.000 283 35467.20 21.03 1393.10 35566.60 2002-10-10 10:01:00.000 283 35468.90 20.96 1393.80 35568.40 2002-10-10 10:02:00.000 283 35469.60 20.94 1393.90 35569.40 2002-10-10 10:03:00.000 283 35469.50 20.96 1393.80 35569.30 2002-10-10 10:04:00.000 283 35468.50 20.93 1393.80 35568.00 2002-10-10 10:05:00.000 283 35467.40 20.90 1393.50 35567.20 2002-10-10 10:06:00.000 283 35466.50 20.86 1393.30 35566.20 2002-10-10 10:07:00.000 283 35465.50 20.78 1393.40 35565.30 2002-10-10 10:08:00.000 283 35464.20 20.81 1393.30 35563.80 2002-10-10 10:09:00.000 283 35463.30 20.80 1393.10 35562.90 2002-10-10 10:10:00.000 283 35463.10 20.82 1393.20 35562.90 2002-10-10 10:11:00.000 283 35463.00 20.82 1393.20 35562.80 2002-10-10 10:12:00.000 283 35463.20 20.76 1393.40 35563.10 2002-10-10 10:13:00.000 283 35462.50 20.78 1393.30 35562.40 2002-10-10 10:14:00.000 283 35460.80 20.72 1393.30 35560.60 2002-10-10 10:15:00.000 283 35460.60 20.67 1393.50 35560.40 2002-10-10 10:16:00.000 283 35460.80 20.67 1393.60 35560.50 2002-10-10 10:17:00.000 283 35460.60 20.68 1393.70 35560.40 2002-10-10 10:18:00.000 283 35461.20 20.70 1393.80 35561.00 2002-10-10 10:19:00.000 283 35460.60 20.67 1394.00 35560.60 2002-10-10 10:20:00.000 283 35459.20 20.74 1393.60 35559.30 2002-10-10 10:21:00.000 283 35458.60 20.78 1393.80 35558.50 2002-10-10 10:22:00.000 283 35459.00 21.03 1394.50 35559.40 2002-10-10 10:23:00.000 283 35456.60 20.78 1393.90 35556.50 2002-10-10 10:24:00.000 283 35454.90 20.79 1393.80 35555.00 2002-10-10 10:25:00.000 283 99999.00 20.77 1394.00 35554.70 2002-10-10 10:26:00.000 283 35454.20 20.84 1394.10 35554.30 2002-10-10 10:27:00.000 283 35452.20 20.88 1394.10 35552.50 2002-10-10 10:28:00.000 283 35449.90 20.86 1394.10 35550.10 2002-10-10 10:29:00.000 283 35448.20 20.85 1394.30 35548.40 2002-10-10 10:30:00.000 283 35446.60 20.92 99999.00 35547.00 2002-10-10 10:31:00.000 283 35446.80 20.94 1395.10 35547.20 2002-10-10 10:32:00.000 283 35446.90 20.98 1395.40 35547.50 2002-10-10 10:33:00.000 283 35445.10 21.05 1395.30 35545.50 2002-10-10 10:34:00.000 283 35444.10 21.08 1395.50 35544.40 2002-10-10 10:35:00.000 283 35442.90 21.04 1396.00 35543.20 2002-10-10 10:36:00.000 283 35442.30 21.18 1395.70 35542.50 2002-10-10 10:37:00.000 283 35442.20 21.17 1396.60 35543.00 2002-10-10 10:38:00.000 283 35441.70 21.21 1396.70 35542.60 2002-10-10 10:39:00.000 283 35441.20 21.20 1397.10 35542.00 2002-10-10 10:40:00.000 283 35441.60 21.24 1397.20 35542.50 2002-10-10 10:41:00.000 283 35442.80 21.30 1397.50 35543.80 2002-10-10 10:42:00.000 283 35441.70 21.27 1397.50 35542.60 2002-10-10 10:43:00.000 283 35440.10 21.26 1397.20 35540.80 2002-10-10 10:44:00.000 283 35438.70 21.28 1397.00 35539.30 2002-10-10 10:45:00.000 283 35436.90 21.27 1397.20 35537.70 2002-10-10 10:46:00.000 283 35435.30 21.35 1397.20 35536.10 2002-10-10 10:47:00.000 283 35433.70 21.39 1397.20 35534.40 2002-10-10 10:48:00.000 283 35435.20 21.48 1397.60 35536.40 2002-10-10 10:49:00.000 283 35437.10 21.43 1398.40 35538.40 2002-10-10 10:50:00.000 283 35437.50 21.42 1398.70 35538.60 2002-10-10 10:51:00.000 283 35438.80 21.44 1399.10 35540.10 2002-10-10 10:52:00.000 283 35439.90 21.41 1399.50 35541.40 2002-10-10 10:53:00.000 283 35439.70 21.34 1399.60 35541.20 2002-10-10 10:54:00.000 283 35439.00 21.35 1399.50 35540.80 2002-10-10 10:55:00.000 283 35434.90 21.44 1398.60 99999.00 2002-10-10 10:56:00.000 283 35433.80 21.45 1398.40 35535.10 2002-10-10 10:57:00.000 283 35432.80 21.46 1398.70 35534.40 2002-10-10 10:58:00.000 283 35432.20 21.48 1398.90 35533.70 2002-10-10 10:59:00.000 283 35431.70 21.46 1398.80 35533.10 2002-10-10 11:00:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 11:01:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 11:02:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 11:03:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 11:04:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 11:05:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 11:06:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 11:07:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 11:08:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 11:09:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 11:10:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 11:11:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 11:12:00.000 283 99999.00 21.68 1398.60 99999.00 2002-10-10 11:13:00.000 283 99999.00 21.71 1398.90 99999.00 2002-10-10 11:14:00.000 283 99999.00 21.69 1399.80 99999.00 2002-10-10 11:15:00.000 283 99999.00 21.76 1399.50 99999.00 2002-10-10 11:16:00.000 283 99999.00 21.70 1400.10 99999.00 2002-10-10 11:17:00.000 283 99999.00 21.81 1399.50 99999.00 2002-10-10 11:18:00.000 283 99999.00 21.88 1399.40 99999.00 2002-10-10 11:19:00.000 283 99999.00 21.88 1399.70 99999.00 2002-10-10 11:20:00.000 283 99999.00 21.94 1400.40 35506.60 2002-10-10 11:21:00.000 283 99999.00 21.96 1400.30 35505.50 2002-10-10 11:22:00.000 283 99999.00 22.08 1400.60 35503.10 2002-10-10 11:23:00.000 283 99999.00 22.20 1400.60 35501.80 2002-10-10 11:24:00.000 283 35398.10 22.27 1401.20 35500.50 2002-10-10 11:25:00.000 283 35396.40 22.34 1401.20 35498.90 2002-10-10 11:26:00.000 283 35396.30 22.42 1401.80 35498.90 2002-10-10 11:27:00.000 283 35395.80 22.45 1402.00 35498.30 2002-10-10 11:28:00.000 283 35394.60 22.50 1402.20 35497.10 2002-10-10 11:29:00.000 283 35394.40 22.53 1402.90 35496.90 2002-10-10 11:30:00.000 283 35396.20 22.48 1403.60 35499.20 2002-10-10 11:31:00.000 283 35398.10 22.44 1404.20 35500.90 2002-10-10 11:32:00.000 283 35399.00 22.44 1404.50 35501.80 2002-10-10 11:33:00.000 283 35399.20 22.43 1404.90 35501.80 2002-10-10 11:34:00.000 283 35400.40 22.47 1404.90 35503.20 2002-10-10 11:35:00.000 283 35402.10 22.48 1405.10 35504.70 2002-10-10 11:36:00.000 283 35403.70 22.42 1405.60 35506.60 2002-10-10 11:37:00.000 283 35403.20 22.40 1405.80 35505.90 2002-10-10 11:38:00.000 283 35402.60 22.44 1405.30 35505.60 2002-10-10 11:39:00.000 283 35402.60 22.49 1405.50 35505.60 2002-10-10 11:40:00.000 283 35402.40 22.48 1405.30 35505.30 2002-10-10 11:41:00.000 283 35403.90 22.45 1405.80 35507.00 2002-10-10 11:42:00.000 283 35405.10 22.47 1406.10 35508.10 2002-10-10 11:43:00.000 283 35404.40 22.50 1405.50 35507.10 2002-10-10 11:44:00.000 283 35403.80 22.50 1405.70 35507.00 2002-10-10 11:45:00.000 283 35403.70 22.54 1405.50 35506.60 2002-10-10 11:46:00.000 283 35404.70 22.46 1405.80 35507.80 2002-10-10 11:47:00.000 283 35403.90 22.44 1405.90 35506.90 2002-10-10 11:48:00.000 283 35402.20 22.48 1405.30 35505.10 2002-10-10 11:49:00.000 283 35402.20 22.44 1405.00 35505.20 2002-10-10 11:50:00.000 283 35401.70 22.44 1404.80 35504.80 2002-10-10 11:51:00.000 283 35400.20 22.41 1404.80 35503.20 2002-10-10 11:52:00.000 283 35400.00 22.39 1404.60 35503.00 2002-10-10 11:53:00.000 283 35399.70 22.35 1404.90 35502.90 2002-10-10 11:54:00.000 283 35398.60 22.32 1404.60 35501.50 2002-10-10 11:55:00.000 283 35397.10 22.37 1404.00 35500.20 2002-10-10 11:56:00.000 283 35397.20 22.24 1404.50 35500.50 2002-10-10 11:57:00.000 283 35396.90 22.26 1404.10 35500.10 2002-10-10 11:58:00.000 283 35396.80 22.24 1404.10 35500.10 2002-10-10 11:59:00.000 283 35395.90 22.17 1404.10 35499.20 2002-10-10 12:00:00.000 283 35394.90 22.14 1404.00 35499.20 2002-10-10 12:01:00.000 283 35394.40 22.15 1403.50 35497.50 2002-10-10 12:02:00.000 283 35393.70 22.11 1403.90 35496.80 2002-10-10 12:03:00.000 283 35393.30 22.19 1403.60 35496.60 2002-10-10 12:04:00.000 283 35392.10 22.16 1403.50 35495.40 2002-10-10 12:05:00.000 283 35390.90 22.21 1403.40 35494.40 2002-10-10 12:06:00.000 283 35389.30 22.21 1403.50 35492.70 2002-10-10 12:07:00.000 283 35388.90 22.14 1403.50 35492.40 2002-10-10 12:08:00.000 283 35388.30 22.17 1403.20 35491.70 2002-10-10 12:09:00.000 283 35387.70 22.11 1403.60 35491.40 2002-10-10 12:10:00.000 283 35387.60 22.14 1403.50 35491.10 2002-10-10 12:11:00.000 283 35387.40 22.10 1403.50 35490.90 2002-10-10 12:12:00.000 283 35387.40 22.12 1403.70 35491.10 2002-10-10 12:13:00.000 283 35387.60 22.14 1403.60 35491.30 2002-10-10 12:14:00.000 283 35387.30 22.09 1403.90 35491.00 2002-10-10 12:15:00.000 283 35387.10 22.09 1404.00 35490.90 2002-10-10 12:16:00.000 283 35386.80 22.09 1404.00 35490.70 2002-10-10 12:17:00.000 283 35386.50 22.13 1403.60 35490.20 2002-10-10 12:18:00.000 283 35386.30 22.04 1404.20 35490.10 2002-10-10 12:19:00.000 283 35385.40 22.10 1403.90 35489.10 2002-10-10 12:20:00.000 283 35384.20 22.12 1403.80 35488.10 2002-10-10 12:21:00.000 283 35383.80 22.11 1403.60 35487.60 2002-10-10 12:22:00.000 283 35383.10 22.05 1404.20 35487.10 2002-10-10 12:23:00.000 283 35382.50 22.11 99999.00 35486.40 2002-10-10 12:24:00.000 283 35382.00 22.14 1403.70 35485.80 2002-10-10 12:25:00.000 283 35381.30 22.11 1403.70 35485.00 2002-10-10 12:26:00.000 283 35381.30 22.10 1403.70 35485.40 2002-10-10 12:27:00.000 283 35381.60 22.12 1403.70 35485.80 2002-10-10 12:28:00.000 283 35381.80 22.16 1403.80 35485.80 2002-10-10 12:29:00.000 283 35382.00 22.14 1404.00 35486.10 2002-10-10 12:30:00.000 283 35382.80 22.08 1404.30 35487.00 2002-10-10 12:31:00.000 283 35383.60 22.10 1404.10 35487.80 2002-10-10 12:32:00.000 283 35383.90 22.07 1404.30 35488.10 2002-10-10 12:33:00.000 283 35383.50 22.11 1404.10 35487.70 2002-10-10 12:34:00.000 283 35383.70 22.10 1404.10 35488.00 2002-10-10 12:35:00.000 283 35383.50 22.08 1404.30 35487.90 2002-10-10 12:36:00.000 283 35383.60 22.08 1404.20 35487.80 2002-10-10 12:37:00.000 283 35384.50 22.06 1404.20 35489.00 2002-10-10 12:38:00.000 283 35385.40 22.03 1404.30 35489.80 2002-10-10 12:39:00.000 283 35385.40 21.95 1404.20 35489.90 2002-10-10 12:40:00.000 283 35385.00 21.90 1404.00 35489.10 2002-10-10 12:41:00.000 283 35384.30 21.89 1403.80 35488.70 2002-10-10 12:42:00.000 283 35383.90 21.90 1403.50 35488.10 2002-10-10 12:43:00.000 283 35384.30 21.81 1404.00 35488.90 2002-10-10 12:44:00.000 283 35384.20 21.80 1403.90 35488.70 2002-10-10 12:45:00.000 283 35384.10 21.82 1403.60 35488.70 2002-10-10 12:46:00.000 283 35384.10 21.76 1403.70 35488.60 2002-10-10 12:47:00.000 283 35383.90 21.74 1403.50 35488.30 2002-10-10 12:48:00.000 283 35383.50 21.73 1403.30 35488.10 2002-10-10 12:49:00.000 283 35383.90 21.68 1403.60 35488.50 2002-10-10 12:50:00.000 283 35383.90 21.66 1403.50 35488.60 2002-10-10 12:51:00.000 283 35383.80 21.63 1403.70 35488.40 2002-10-10 12:52:00.000 283 35383.60 21.62 1403.40 35488.40 2002-10-10 12:53:00.000 283 35383.80 21.60 1403.50 35488.40 2002-10-10 12:54:00.000 283 35383.30 21.59 1403.40 35488.20 2002-10-10 12:55:00.000 283 35383.20 21.60 1403.00 35488.00 2002-10-10 12:56:00.000 283 35383.20 21.54 1403.20 35488.00 2002-10-10 12:57:00.000 283 35383.20 21.47 1403.70 35488.00 2002-10-10 12:58:00.000 283 35382.70 21.58 1402.90 35487.70 2002-10-10 12:59:00.000 283 35382.20 21.54 1403.20 35487.00 2002-10-10 13:00:00.000 283 35381.50 21.57 1403.00 35487.00 2002-10-10 13:01:00.000 283 35381.20 21.57 1402.90 35486.30 2002-10-10 13:02:00.000 283 35381.10 21.53 1403.20 35486.20 2002-10-10 13:03:00.000 283 35381.50 21.54 1403.10 35486.60 2002-10-10 13:04:00.000 283 35382.10 21.54 1403.30 35487.20 2002-10-10 13:05:00.000 283 35382.50 21.54 1403.20 35487.60 2002-10-10 13:06:00.000 283 35382.90 21.47 1403.60 35488.10 2002-10-10 13:07:00.000 283 35382.90 21.47 1403.60 35488.10 2002-10-10 13:08:00.000 283 35383.00 21.52 1403.20 35488.20 2002-10-10 13:09:00.000 283 35382.80 21.53 1403.10 35488.20 2002-10-10 13:10:00.000 283 35383.00 21.52 1403.20 35488.20 2002-10-10 13:11:00.000 283 35382.80 21.56 1402.90 35488.00 2002-10-10 13:12:00.000 283 35383.10 21.53 1403.20 35488.40 2002-10-10 13:13:00.000 283 35383.20 21.53 1403.40 35488.50 2002-10-10 13:14:00.000 283 35383.60 21.53 1403.50 35488.90 2002-10-10 13:15:00.000 283 35383.80 21.51 1403.50 35489.10 2002-10-10 13:16:00.000 283 35383.70 21.48 1403.70 35489.00 2002-10-10 13:17:00.000 283 35383.60 21.52 1403.30 35488.90 2002-10-10 13:18:00.000 283 35383.50 21.52 1403.00 35488.80 2002-10-10 13:19:00.000 283 35383.70 21.44 1403.30 35489.10 2002-10-10 13:20:00.000 283 35383.80 21.41 1403.30 35489.10 2002-10-10 13:21:00.000 283 35384.00 21.42 1403.00 35489.40 2002-10-10 13:22:00.000 283 35384.20 21.37 1403.00 35489.80 2002-10-10 13:23:00.000 283 35384.30 21.37 1402.80 35489.80 2002-10-10 13:24:00.000 283 35384.40 21.35 1402.40 35489.90 2002-10-10 13:25:00.000 283 35383.90 21.34 1402.40 35489.30 2002-10-10 13:26:00.000 283 35383.60 21.30 1402.50 35489.20 2002-10-10 13:27:00.000 283 35383.70 21.30 1402.30 35489.30 2002-10-10 13:28:00.000 283 35383.60 21.33 1402.10 35489.20 2002-10-10 13:29:00.000 283 35383.80 21.33 1401.80 35489.50 2002-10-10 13:30:00.000 283 35383.90 21.31 1401.70 35489.50 2002-10-10 13:31:00.000 283 35383.50 21.29 1401.60 35489.20 2002-10-10 13:32:00.000 283 35383.10 21.27 1401.40 35488.80 2002-10-10 13:33:00.000 283 35382.60 21.27 1401.20 35488.20 2002-10-10 13:34:00.000 283 35383.00 21.25 1401.20 35488.70 2002-10-10 13:35:00.000 283 35383.30 21.25 1401.00 35488.90 2002-10-10 13:36:00.000 283 35383.50 21.23 1400.90 35489.10 2002-10-10 13:37:00.000 283 35383.40 21.17 1401.10 35489.30 2002-10-10 13:38:00.000 283 35383.40 21.17 1400.80 35489.10 2002-10-10 13:39:00.000 283 35383.30 21.17 1400.70 35489.00 2002-10-10 13:40:00.000 283 35383.30 21.12 1400.70 35489.00 2002-10-10 13:41:00.000 283 35383.30 21.11 1400.50 35489.00 2002-10-10 13:42:00.000 283 35383.30 21.11 1400.40 35489.00 2002-10-10 13:43:00.000 283 35383.10 21.10 1400.20 35488.60 2002-10-10 13:44:00.000 283 35382.60 21.06 1400.30 35488.40 2002-10-10 13:45:00.000 283 35382.60 21.03 1400.30 35488.40 2002-10-10 13:46:00.000 283 35382.70 21.02 1400.20 35488.40 2002-10-10 13:47:00.000 283 35382.70 20.96 1400.20 35488.40 2002-10-10 13:48:00.000 283 35382.80 20.95 1400.20 35488.60 2002-10-10 13:49:00.000 283 35382.70 20.94 1400.10 35488.50 2002-10-10 13:50:00.000 283 35383.10 20.94 1400.40 35488.70 2002-10-10 13:51:00.000 283 35383.10 20.87 1400.40 35489.00 2002-10-10 13:52:00.000 283 35383.50 20.87 1399.90 35489.30 2002-10-10 13:53:00.000 283 35383.50 20.82 1399.70 35489.30 2002-10-10 13:54:00.000 283 35383.50 20.79 1400.00 35489.30 2002-10-10 13:55:00.000 283 35383.30 20.77 1400.00 35489.10 2002-10-10 13:56:00.000 283 35383.50 20.79 1399.90 35489.30 2002-10-10 13:57:00.000 283 35383.80 20.75 1400.10 35489.50 2002-10-10 13:58:00.000 283 35383.60 20.72 1400.10 35489.60 2002-10-10 13:59:00.000 283 35383.70 20.71 1399.90 35489.50 2002-10-10 14:00:00.000 283 35383.60 20.73 1399.60 35489.50 2002-10-10 14:01:00.000 283 35383.50 20.73 1399.30 35489.30 2002-10-10 14:02:00.000 283 35383.30 20.67 1399.50 35489.20 2002-10-10 14:03:00.000 283 35383.20 20.65 1399.30 35489.10 2002-10-10 14:04:00.000 283 35383.10 20.62 1399.40 35489.00 2002-10-10 14:05:00.000 283 35383.00 20.77 1399.20 35489.10 2002-10-10 14:06:00.000 283 35383.30 20.59 1399.10 35489.20 2002-10-10 14:07:00.000 283 35383.20 20.59 1399.10 35489.20 2002-10-10 14:08:00.000 283 35383.20 20.57 1399.10 35489.00 2002-10-10 14:09:00.000 283 35382.90 20.57 1398.60 35488.70 2002-10-10 14:10:00.000 283 35382.50 20.58 1398.40 35488.40 2002-10-10 14:11:00.000 283 35382.40 20.49 1398.80 35488.30 2002-10-10 14:12:00.000 283 35382.40 20.54 1398.20 35488.50 2002-10-10 14:13:00.000 283 35382.20 20.51 1398.30 35488.20 2002-10-10 14:14:00.000 283 35382.10 20.50 1398.10 35488.10 2002-10-10 14:15:00.000 283 35382.20 20.46 1398.40 35488.30 2002-10-10 14:16:00.000 283 35382.00 20.40 1398.40 35488.10 2002-10-10 14:17:00.000 283 35382.20 20.37 1398.20 35488.20 2002-10-10 14:18:00.000 283 35382.60 20.36 1397.90 35488.60 2002-10-10 14:19:00.000 283 35382.30 20.27 1398.20 35488.40 2002-10-10 14:20:00.000 283 35382.40 20.23 1398.10 35488.50 2002-10-10 14:21:00.000 283 35382.50 20.22 1397.80 35488.50 2002-10-10 14:22:00.000 283 35382.40 20.21 1397.50 35488.70 2002-10-10 14:23:00.000 283 35382.50 20.18 1397.50 35488.50 2002-10-10 14:24:00.000 283 35382.30 20.12 1397.70 35488.40 2002-10-10 14:25:00.000 283 35382.10 20.10 1397.40 35488.20 2002-10-10 14:26:00.000 283 35381.90 20.07 1397.30 35488.00 2002-10-10 14:27:00.000 283 35381.90 20.02 1397.40 35487.90 2002-10-10 14:28:00.000 283 35381.90 20.00 1397.20 35487.90 2002-10-10 14:29:00.000 283 35381.60 20.00 1397.10 35487.80 2002-10-10 14:30:00.000 283 35381.60 20.00 1396.80 35487.80 2002-10-10 14:31:00.000 283 35381.40 19.95 1397.10 35487.40 2002-10-10 14:32:00.000 283 35381.00 19.97 1396.70 35487.20 2002-10-10 14:33:00.000 283 35381.10 19.93 1396.80 35487.30 2002-10-10 14:34:00.000 283 35381.10 19.92 1396.60 35487.30 2002-10-10 14:35:00.000 283 35380.80 19.84 1397.00 35486.90 2002-10-10 14:36:00.000 283 35380.70 19.79 1397.00 35487.00 2002-10-10 14:37:00.000 283 35380.50 19.81 1396.60 35486.70 2002-10-10 14:38:00.000 283 35380.30 19.77 1396.70 35486.50 2002-10-10 14:39:00.000 283 35379.80 19.75 1396.70 35486.00 2002-10-10 14:40:00.000 283 35379.50 19.77 1396.40 35485.70 2002-10-10 14:41:00.000 283 35379.20 19.76 1396.30 35485.40 2002-10-10 14:42:00.000 283 35378.70 19.75 1396.30 35484.90 2002-10-10 14:43:00.000 283 35378.60 19.74 1396.40 35484.80 2002-10-10 14:44:00.000 283 35378.30 19.74 1396.50 35484.60 2002-10-10 14:45:00.000 283 35378.40 19.72 1396.50 35484.70 2002-10-10 14:46:00.000 283 35378.30 19.69 1396.70 35484.50 2002-10-10 14:47:00.000 283 35378.10 19.69 1396.50 35484.60 2002-10-10 14:48:00.000 283 35378.20 19.68 1396.50 35484.40 2002-10-10 14:49:00.000 283 35377.80 19.63 1396.80 35484.20 2002-10-10 14:50:00.000 283 35377.40 19.66 1396.50 35483.70 2002-10-10 14:51:00.000 283 35377.20 19.63 1396.60 35483.40 2002-10-10 14:52:00.000 283 35377.10 19.60 1396.70 35483.20 2002-10-10 14:53:00.000 283 35377.10 19.60 1396.60 35483.20 2002-10-10 14:54:00.000 283 35376.80 19.61 1396.40 35483.00 2002-10-10 14:55:00.000 283 35376.70 19.56 1396.70 35482.90 2002-10-10 14:56:00.000 283 35376.50 19.59 1396.50 35482.70 2002-10-10 14:57:00.000 283 35376.20 19.59 1396.60 35482.60 2002-10-10 14:58:00.000 283 35376.20 19.55 1396.90 35482.70 2002-10-10 14:59:00.000 283 35376.20 19.55 1396.80 35482.40 2002-10-10 15:00:00.000 283 35375.80 19.54 1396.70 35482.40 2002-10-10 15:01:00.000 283 35375.50 19.54 1396.50 35481.80 2002-10-10 15:02:00.000 283 35375.20 19.53 1396.70 35481.50 2002-10-10 15:03:00.000 283 35374.80 19.49 1397.20 35481.20 2002-10-10 15:04:00.000 283 35374.40 19.51 1397.00 35480.80 2002-10-10 15:05:00.000 283 35374.00 19.50 1397.00 35480.40 2002-10-10 15:06:00.000 283 35373.60 19.52 1396.90 35479.80 2002-10-10 15:07:00.000 283 35373.00 19.51 1397.10 35479.40 2002-10-10 15:08:00.000 283 35372.70 19.55 1396.90 35479.00 2002-10-10 15:09:00.000 283 35372.30 19.56 1396.90 35478.50 2002-10-10 15:10:00.000 283 35372.00 19.51 1397.40 35478.30 2002-10-10 15:11:00.000 283 35371.70 19.53 1397.40 35478.00 2002-10-10 15:12:00.000 283 35371.20 19.52 1397.70 35477.50 2002-10-10 15:13:00.000 283 35370.80 19.53 1397.60 35477.20 2002-10-10 15:14:00.000 283 35370.20 19.54 1397.90 35476.50 2002-10-10 15:15:00.000 283 35369.90 19.57 1397.80 35476.30 2002-10-10 15:16:00.000 283 35369.40 19.55 1398.10 35475.90 2002-10-10 15:17:00.000 283 35369.10 19.58 1398.00 35475.40 2002-10-10 15:18:00.000 283 35368.70 19.58 1398.00 35475.10 2002-10-10 15:19:00.000 283 35368.50 19.59 1398.20 35474.80 2002-10-10 15:20:00.000 283 35368.20 19.59 1398.50 35474.50 2002-10-10 15:21:00.000 283 35367.70 19.65 1398.40 35474.00 2002-10-10 15:22:00.000 283 35367.30 19.64 1398.50 35473.80 2002-10-10 15:23:00.000 283 35366.80 19.65 1398.50 35473.20 2002-10-10 15:24:00.000 283 35366.40 19.63 1398.90 35472.90 2002-10-10 15:25:00.000 283 35366.00 19.66 1398.80 35472.40 2002-10-10 15:26:00.000 283 35365.70 19.69 1398.70 35472.00 2002-10-10 15:27:00.000 283 35365.20 19.65 1399.30 35471.50 2002-10-10 15:28:00.000 283 35364.80 19.65 1399.50 35471.30 2002-10-10 15:29:00.000 283 35364.60 19.68 1399.60 35471.00 2002-10-10 15:30:00.000 283 35364.30 19.68 1399.90 35470.70 2002-10-10 15:31:00.000 283 35363.80 19.70 1400.10 35470.20 2002-10-10 15:32:00.000 283 35363.20 19.74 1399.90 35469.50 2002-10-10 15:33:00.000 283 35362.70 19.78 1400.00 35469.00 2002-10-10 15:34:00.000 283 35362.40 19.81 1400.00 35468.70 2002-10-10 15:35:00.000 283 35362.10 19.82 1400.20 35468.50 2002-10-10 15:36:00.000 283 35361.80 19.84 1400.10 35468.20 2002-10-10 15:37:00.000 283 35361.60 19.80 1400.50 35468.10 2002-10-10 15:38:00.000 283 35361.40 19.78 1400.70 35468.00 2002-10-10 15:39:00.000 283 35361.50 19.79 1400.70 35467.90 2002-10-10 15:40:00.000 283 35361.30 19.80 1400.70 35467.80 2002-10-10 15:41:00.000 283 35361.40 19.80 1400.90 35467.80 2002-10-10 15:42:00.000 283 35361.30 19.79 1401.00 35467.70 2002-10-10 15:43:00.000 283 35361.10 19.76 1401.20 35467.70 2002-10-10 15:44:00.000 283 35361.20 19.73 1401.40 35467.70 2002-10-10 15:45:00.000 283 35361.00 19.78 1401.10 35467.50 2002-10-10 15:46:00.000 283 35360.80 19.78 1401.00 35467.30 2002-10-10 15:47:00.000 283 35360.70 19.72 1401.40 35467.30 2002-10-10 15:48:00.000 283 35360.60 19.77 1401.20 35467.10 2002-10-10 15:49:00.000 283 35360.30 19.73 1401.30 35467.00 2002-10-10 15:50:00.000 283 35360.30 19.71 1401.40 35466.70 2002-10-10 15:51:00.000 283 35360.30 19.72 1401.30 35466.70 2002-10-10 15:52:00.000 283 35360.30 19.73 1401.00 35466.80 2002-10-10 15:53:00.000 283 35360.30 19.66 1401.40 35466.80 2002-10-10 15:54:00.000 283 35360.70 19.66 1401.30 35467.10 2002-10-10 15:55:00.000 283 35360.80 19.61 1401.60 35467.10 2002-10-10 15:56:00.000 283 35360.60 19.63 1401.10 35467.00 2002-10-10 15:57:00.000 283 35360.50 19.58 1401.30 35466.80 2002-10-10 15:58:00.000 283 35360.10 19.58 1401.10 35466.50 2002-10-10 15:59:00.000 283 35360.20 19.55 1401.20 35466.60 2002-10-10 16:00:00.000 283 35360.20 19.60 1400.80 35466.60 2002-10-10 16:01:00.000 283 35359.80 19.55 1401.00 35466.20 2002-10-10 16:02:00.000 283 35359.60 19.57 1400.80 35465.90 2002-10-10 16:03:00.000 283 35359.20 19.55 1401.00 35465.50 2002-10-10 16:04:00.000 283 35358.90 19.55 1400.90 35465.20 2002-10-10 16:05:00.000 283 35358.80 19.52 1401.00 35465.00 2002-10-10 16:06:00.000 283 35358.50 19.53 1400.90 35464.70 2002-10-10 16:07:00.000 283 35358.20 19.50 1401.10 35464.50 2002-10-10 16:08:00.000 283 35358.30 19.51 1401.00 35464.60 2002-10-10 16:09:00.000 283 35358.40 19.50 1400.90 35464.60 2002-10-10 16:10:00.000 283 35358.40 19.48 1401.10 35464.60 2002-10-10 16:11:00.000 283 35358.40 19.51 1400.70 35464.60 2002-10-10 16:12:00.000 283 35358.40 19.53 1400.60 35464.50 2002-10-10 16:13:00.000 283 35358.40 19.47 1401.00 35464.50 2002-10-10 16:14:00.000 283 35358.30 19.47 1401.10 35464.70 2002-10-10 16:15:00.000 283 35358.40 19.51 1400.80 35464.60 2002-10-10 16:16:00.000 283 35358.50 19.49 1401.00 35464.60 2002-10-10 16:17:00.000 283 35358.50 19.46 1401.10 35464.60 2002-10-10 16:18:00.000 283 35358.40 19.47 1400.80 35464.70 2002-10-10 16:19:00.000 283 35358.60 19.45 1401.10 35464.70 2002-10-10 16:20:00.000 283 35358.80 19.46 1400.80 35464.90 2002-10-10 16:21:00.000 283 35358.70 19.44 1400.90 35465.00 2002-10-10 16:22:00.000 283 35359.10 19.42 1401.00 35465.10 2002-10-10 16:23:00.000 283 35359.10 19.38 1401.20 35465.20 2002-10-10 16:24:00.000 283 35359.20 19.37 1401.20 35465.10 2002-10-10 16:25:00.000 283 35359.50 19.41 1401.10 35465.30 2002-10-10 16:26:00.000 283 35359.50 19.41 1400.80 35465.50 2002-10-10 16:27:00.000 283 35360.00 19.42 1401.70 35465.70 2002-10-10 16:28:00.000 283 35359.80 19.38 1401.30 35465.90 2002-10-10 16:29:00.000 283 35359.90 19.39 1401.10 35465.90 2002-10-10 16:30:00.000 283 35359.90 19.39 1400.90 35465.90 2002-10-10 16:31:00.000 283 35360.20 19.34 1401.20 35466.00 2002-10-10 16:32:00.000 283 35360.00 19.34 1401.10 35466.00 2002-10-10 16:33:00.000 283 35360.20 19.33 1401.20 35466.10 2002-10-10 16:34:00.000 283 35360.30 19.35 1401.00 35466.30 2002-10-10 16:35:00.000 283 35360.50 19.36 1401.10 35466.40 2002-10-10 16:36:00.000 283 35360.80 19.34 1401.20 35466.60 2002-10-10 16:37:00.000 283 35360.90 19.40 1400.80 35466.80 2002-10-10 16:38:00.000 283 35361.10 19.38 1401.10 35466.90 2002-10-10 16:39:00.000 283 99999.00 19.40 1401.00 35467.10 2002-10-10 16:40:00.000 283 35361.30 19.37 1401.20 35467.20 2002-10-10 16:41:00.000 283 35361.40 19.38 1401.20 35467.30 2002-10-10 16:42:00.000 283 35361.60 19.32 1401.50 35467.40 2002-10-10 16:43:00.000 283 35361.80 19.34 1401.40 35467.70 2002-10-10 16:44:00.000 283 35362.10 19.33 1401.20 35467.80 2002-10-10 16:45:00.000 283 35362.40 19.30 1401.30 35468.10 2002-10-10 16:46:00.000 283 35362.50 19.29 1401.40 35468.40 2002-10-10 16:47:00.000 283 35362.90 19.30 1401.20 35468.70 2002-10-10 16:48:00.000 283 35363.10 19.30 1401.10 35469.00 2002-10-10 16:49:00.000 283 35363.60 19.26 1401.30 35469.40 2002-10-10 16:50:00.000 283 35364.00 19.26 1401.30 35469.70 2002-10-10 16:51:00.000 283 35364.40 19.22 1401.40 35470.10 2002-10-10 16:52:00.000 283 35364.50 19.21 1401.40 35470.30 2002-10-10 16:53:00.000 283 35365.00 19.21 1401.30 35470.70 2002-10-10 16:54:00.000 283 35365.40 19.21 1401.00 35471.00 2002-10-10 16:55:00.000 283 35365.60 19.16 1401.30 35471.20 2002-10-10 16:56:00.000 283 35365.80 19.17 1401.10 35471.40 2002-10-10 16:57:00.000 283 35366.00 19.12 1401.30 35471.70 2002-10-10 16:58:00.000 283 35366.40 19.10 1401.30 35472.00 2002-10-10 16:59:00.000 283 35366.50 19.11 1401.20 35472.20 2002-10-10 17:00:00.000 283 35366.80 19.14 1400.90 35472.20 2002-10-10 17:01:00.000 283 35367.00 19.10 1401.20 35472.60 2002-10-10 17:02:00.000 283 35367.30 19.09 1401.30 35472.90 2002-10-10 17:03:00.000 283 35367.40 19.12 1401.10 35473.10 2002-10-10 17:04:00.000 283 35367.70 19.05 1401.50 35473.30 2002-10-10 17:05:00.000 283 35368.10 19.07 1401.30 35473.60 2002-10-10 17:06:00.000 283 35368.30 19.03 1401.50 35473.80 2002-10-10 17:07:00.000 283 35368.70 19.07 1401.30 35474.10 2002-10-10 17:08:00.000 283 35368.90 19.07 1401.30 35474.30 2002-10-10 17:09:00.000 283 35369.20 19.08 1401.10 35474.50 2002-10-10 17:10:00.000 283 35369.30 19.04 1401.40 35474.70 2002-10-10 17:11:00.000 283 35369.50 19.05 1401.30 35475.00 2002-10-10 17:12:00.000 283 35369.90 19.04 1401.40 35475.30 2002-10-10 17:13:00.000 283 35370.20 19.03 1401.50 35475.50 2002-10-10 17:14:00.000 283 35370.40 19.03 1401.40 35475.70 2002-10-10 17:15:00.000 283 35370.70 19.02 1401.50 35476.00 2002-10-10 17:16:00.000 283 35370.90 19.01 1401.40 35476.10 2002-10-10 17:17:00.000 283 35370.90 19.03 1401.20 35476.20 2002-10-10 17:18:00.000 283 35370.90 19.04 1401.30 35476.20 2002-10-10 17:19:00.000 283 35370.90 19.05 1401.00 35476.20 2002-10-10 17:20:00.000 283 35371.00 19.03 1401.20 35476.20 2002-10-10 17:21:00.000 283 35370.90 19.02 1401.30 35476.20 2002-10-10 17:22:00.000 283 35371.00 19.05 1400.90 35476.10 2002-10-10 17:23:00.000 283 35371.10 19.02 1401.10 35476.20 2002-10-10 17:24:00.000 283 35371.10 19.00 1401.40 35476.30 2002-10-10 17:25:00.000 283 35371.40 19.03 1401.10 35476.50 2002-10-10 17:26:00.000 283 35371.40 18.99 1401.30 35476.50 2002-10-10 17:27:00.000 283 35371.60 18.98 1401.40 35476.70 2002-10-10 17:28:00.000 283 35371.70 19.02 1401.30 35476.80 2002-10-10 17:29:00.000 283 35371.80 19.01 1401.40 35476.90 2002-10-10 17:30:00.000 283 35371.80 19.02 1401.30 35476.80 2002-10-10 17:31:00.000 283 35371.90 19.01 1401.40 35476.90 2002-10-10 17:32:00.000 283 35371.90 18.97 1401.60 35476.90 2002-10-10 17:33:00.000 283 35371.90 19.00 1401.40 35476.90 2002-10-10 17:34:00.000 283 35372.00 18.97 1401.50 35476.90 2002-10-10 17:35:00.000 283 35371.70 18.97 1401.60 35476.80 2002-10-10 17:36:00.000 283 35371.80 19.00 1401.30 35476.70 2002-10-10 17:37:00.000 283 35371.60 18.98 1401.40 35476.50 2002-10-10 17:38:00.000 283 35371.70 19.02 1401.10 35476.50 2002-10-10 17:39:00.000 283 35371.50 18.98 1401.40 35476.40 2002-10-10 17:40:00.000 283 35371.40 18.96 1401.60 35476.20 2002-10-10 17:41:00.000 283 35370.90 18.99 1401.40 35475.70 2002-10-10 17:42:00.000 283 35370.40 19.02 1401.30 35475.30 2002-10-10 17:43:00.000 283 35370.30 19.06 1401.10 35475.10 2002-10-10 17:44:00.000 283 35370.10 19.06 1401.40 35474.90 2002-10-10 17:45:00.000 283 35369.50 19.05 1401.50 35474.30 2002-10-10 17:46:00.000 283 35368.80 19.07 1401.20 35473.70 2002-10-10 17:47:00.000 283 35368.50 19.08 1401.30 35473.30 2002-10-10 17:48:00.000 283 35368.00 19.12 1401.20 35472.80 2002-10-10 17:49:00.000 283 35367.70 19.14 1401.10 35472.50 2002-10-10 17:50:00.000 283 35367.50 19.13 1401.30 35472.30 2002-10-10 17:51:00.000 283 35367.50 19.16 1401.30 35472.20 2002-10-10 17:52:00.000 283 35367.50 19.15 1401.40 35472.30 2002-10-10 17:53:00.000 283 35367.40 19.12 1401.60 35472.30 2002-10-10 17:54:00.000 283 35367.60 19.13 1401.60 35472.40 2002-10-10 17:55:00.000 283 35367.80 19.11 1401.80 35472.50 2002-10-10 17:56:00.000 283 35367.90 19.14 1401.60 35472.60 2002-10-10 17:57:00.000 283 35368.00 19.12 1401.70 35472.70 2002-10-10 17:58:00.000 283 35368.00 19.12 1401.80 35472.70 2002-10-10 17:59:00.000 283 35367.90 19.13 1401.60 35472.60 2002-10-10 18:00:00.000 283 35367.80 19.13 1401.70 35472.60 2002-10-10 18:01:00.000 283 35367.80 19.11 1401.80 35472.50 2002-10-10 18:02:00.000 283 35368.00 19.12 1401.90 35472.60 2002-10-10 18:03:00.000 283 35368.60 19.12 1401.80 35472.80 2002-10-10 18:04:00.000 283 35368.20 19.13 1401.80 35472.80 2002-10-10 18:05:00.000 283 35368.30 19.12 1401.80 35472.90 2002-10-10 18:06:00.000 283 35368.50 19.12 1401.60 35473.00 2002-10-10 18:07:00.000 283 35368.80 19.14 1401.60 35473.20 2002-10-10 18:08:00.000 283 35369.00 19.07 1402.00 35473.50 2002-10-10 18:09:00.000 283 35369.40 19.08 1401.70 35473.80 2002-10-10 18:10:00.000 283 35369.90 19.03 1402.00 35474.40 2002-10-10 18:11:00.000 283 35370.20 19.02 1402.00 35474.70 2002-10-10 18:12:00.000 283 35370.50 18.98 1402.00 35474.90 2002-10-10 18:13:00.000 283 35370.40 18.97 1402.00 35474.90 2002-10-10 18:14:00.000 283 35370.50 18.96 1402.00 35474.90 2002-10-10 18:15:00.000 283 35370.50 18.96 1401.80 35474.90 2002-10-10 18:16:00.000 283 35370.50 18.98 1401.40 35474.90 2002-10-10 18:17:00.000 283 35370.50 18.96 1401.40 35475.00 2002-10-10 18:18:00.000 283 35370.60 18.97 1401.40 35474.90 2002-10-10 18:19:00.000 283 35370.70 18.95 1401.50 35475.00 2002-10-10 18:20:00.000 283 35370.80 18.95 1401.40 35475.10 2002-10-10 18:21:00.000 283 35371.00 18.98 1401.20 35475.20 2002-10-10 18:22:00.000 283 35371.20 18.93 1401.40 35475.50 2002-10-10 18:23:00.000 283 35371.30 18.92 1401.40 35475.60 2002-10-10 18:24:00.000 283 35371.20 18.91 1401.40 35475.50 2002-10-10 18:25:00.000 283 35371.30 18.86 1401.80 35475.50 2002-10-10 18:26:00.000 283 35371.50 18.90 1401.50 35475.80 2002-10-10 18:27:00.000 283 35371.60 18.92 1401.30 35475.80 2002-10-10 18:28:00.000 283 35371.50 18.87 1401.70 35475.70 2002-10-10 18:29:00.000 283 35371.50 18.86 1401.50 35475.70 2002-10-10 18:30:00.000 283 35371.50 18.87 1401.40 35475.60 2002-10-10 18:31:00.000 283 35371.40 18.88 1401.40 35475.60 2002-10-10 18:32:00.000 283 35371.80 18.86 1401.50 35475.80 2002-10-10 18:33:00.000 283 35372.00 18.90 1401.20 35476.00 2002-10-10 18:34:00.000 283 35372.10 18.87 1401.40 35476.10 2002-10-10 18:35:00.000 283 35372.10 18.85 1401.40 35476.30 2002-10-10 18:36:00.000 283 35372.40 18.83 1401.50 35476.40 2002-10-10 18:37:00.000 283 35372.50 18.80 1401.70 35476.60 2002-10-10 18:38:00.000 283 35372.40 18.80 1401.70 35476.50 2002-10-10 18:39:00.000 283 35372.50 18.83 1401.40 35476.40 2002-10-10 18:40:00.000 283 99999.00 99999.00 99999.00 99999.00 2002-10-10 18:41:00.000 283 35372.60 18.86 1401.30 35476.50 2002-10-10 18:42:00.000 283 35372.70 18.92 1401.00 35476.60 2002-10-10 18:43:00.000 283 35372.90 18.88 1401.30 35476.80 2002-10-10 18:44:00.000 283 35372.80 18.90 1401.10 35476.60 2002-10-10 18:45:00.000 283 35372.50 18.90 1401.10 35476.30 2002-10-10 18:46:00.000 283 35372.30 18.84 1401.50 35476.10 2002-10-10 18:47:00.000 283 35372.20 18.85 1401.40 35476.00 2002-10-10 18:48:00.000 283 35372.10 18.88 1401.20 35475.80 2002-10-10 18:49:00.000 283 35371.70 18.89 1401.50 35475.60 2002-10-10 18:50:00.000 283 35371.50 18.92 1401.10 35475.20 2002-10-10 18:51:00.000 283 35371.30 18.95 1401.10 35475.00 2002-10-10 18:52:00.000 283 35371.10 18.91 1401.40 35474.70 2002-10-10 18:53:00.000 283 35371.00 18.96 1401.20 35474.70 2002-10-10 18:54:00.000 283 35371.00 18.91 1401.60 35474.70 2002-10-10 18:55:00.000 283 35370.90 18.95 1401.50 35474.70 2002-10-10 18:56:00.000 283 35370.80 18.93 1401.70 35474.60 2002-10-10 18:57:00.000 283 35371.10 18.90 1401.90 35474.80 2002-10-10 18:58:00.000 283 35371.00 18.89 1402.00 35474.70 2002-10-10 18:59:00.000 283 35371.00 18.96 1401.60 35474.60 2002-10-10 19:00:00.000 283 35370.70 18.91 1401.90 35474.60 2002-10-10 19:01:00.000 283 35370.60 18.91 1401.90 35474.30 2002-10-10 19:02:00.000 283 35370.50 18.97 1401.50 35474.20 2002-10-10 19:03:00.000 283 35370.50 18.93 1401.80 35474.00 2002-10-10 19:04:00.000 283 35370.50 18.94 1401.70 35473.90 2002-10-10 19:05:00.000 283 35370.40 18.91 1401.90 35473.90 2002-10-10 19:06:00.000 283 35370.40 18.96 1401.70 35474.00 2002-10-10 19:07:00.000 283 35370.50 18.98 1401.70 35473.90 2002-10-10 19:08:00.000 283 35370.60 18.97 1401.80 35474.00 2002-10-10 19:09:00.000 283 35370.50 18.95 1402.00 35474.10 2002-10-10 19:10:00.000 283 35370.80 18.97 1402.10 35474.20 2002-10-10 19:11:00.000 283 35370.70 18.99 1402.10 35474.20 2002-10-10 19:12:00.000 283 35370.70 19.00 1402.00 35474.10 2002-10-10 19:13:00.000 283 35370.70 18.99 1402.20 35474.00 2002-10-10 19:14:00.000 283 35370.70 19.02 1402.00 35474.00 2002-10-10 19:15:00.000 283 35370.80 19.01 1402.10 35474.10 2002-10-10 19:16:00.000 283 35370.80 18.97 1402.50 35474.00 2002-10-10 19:17:00.000 283 35370.70 18.98 1402.40 35473.90 2002-10-10 19:18:00.000 283 35370.50 19.01 1402.20 35473.80 2002-10-10 19:19:00.000 283 35370.40 19.06 1402.30 35473.50 2002-10-10 19:20:00.000 283 35370.10 19.07 1402.20 35473.40 2002-10-10 19:21:00.000 283 35370.10 19.06 1402.40 35473.30 2002-10-10 19:22:00.000 283 35370.20 19.09 1402.40 35473.30 2002-10-10 19:23:00.000 283 35370.30 19.13 1402.30 35473.40 2002-10-10 19:24:00.000 283 35370.20 19.09 1402.70 35473.40 2002-10-10 19:25:00.000 283 35370.30 19.10 1402.40 35473.30 2002-10-10 19:26:00.000 283 35370.40 19.09 1402.40 35473.50 2002-10-10 19:27:00.000 283 35370.40 19.01 1402.90 35473.50 2002-10-10 19:28:00.000 283 35370.50 19.03 1402.70 35473.60 2002-10-10 19:29:00.000 283 35370.50 19.04 1402.70 35473.50 2002-10-10 19:30:00.000 283 35370.50 19.02 1403.00 35473.50 2002-10-10 19:31:00.000 283 35370.40 19.05 1402.90 35473.50 2002-10-10 19:32:00.000 283 35370.40 19.06 1402.70 35473.40 2002-10-10 19:33:00.000 283 35370.40 19.03 1402.90 35473.40 2002-10-10 19:34:00.000 283 35370.30 19.06 1402.70 35473.30 2002-10-10 19:35:00.000 283 35370.20 19.10 1402.50 35473.20 2002-10-10 19:36:00.000 283 35370.10 19.05 1402.90 35473.00 2002-10-10 19:37:00.000 283 35370.20 19.05 1402.70 35473.10 2002-10-10 19:38:00.000 283 35370.10 19.03 1403.00 35473.00 2002-10-10 19:39:00.000 283 35370.00 19.02 1403.00 35472.90 2002-10-10 19:40:00.000 283 35370.00 19.09 1402.70 35472.80 2002-10-10 19:41:00.000 283 35369.90 19.08 1402.70 35472.70 2002-10-10 19:42:00.000 283 35369.70 19.04 1403.10 35472.70 2002-10-10 19:43:00.000 283 35369.80 19.10 1402.90 35472.70 2002-10-10 19:44:00.000 283 35369.80 19.11 1402.90 35472.80 2002-10-10 19:45:00.000 283 35370.00 19.11 1403.20 35472.90 2002-10-10 19:46:00.000 283 35370.00 19.09 1403.30 35472.90 2002-10-10 19:47:00.000 283 35370.20 19.14 1403.00 35472.90 2002-10-10 19:48:00.000 283 35370.00 19.09 1403.40 35473.00 2002-10-10 19:49:00.000 283 35370.20 19.13 1403.00 35472.90 2002-10-10 19:50:00.000 283 35370.30 19.14 1402.90 35473.00 2002-10-10 19:51:00.000 283 35370.30 19.10 1390.30 35473.00 2002-10-10 19:52:00.000 283 35370.40 19.15 1402.80 35473.20 2002-10-10 19:53:00.000 283 35370.70 19.12 1403.10 35473.20 2002-10-10 19:54:00.000 283 35370.70 19.10 1403.00 35473.40 2002-10-10 19:55:00.000 283 35370.90 19.08 1403.10 35473.50 2002-10-10 19:56:00.000 283 35370.80 19.04 1403.20 35473.50 2002-10-10 19:57:00.000 283 35371.00 19.05 1403.10 35473.60 2002-10-10 19:58:00.000 283 35371.10 19.08 1402.90 35473.70 2002-10-10 19:59:00.000 283 35371.20 19.02 1403.20 35473.80 2002-10-10 20:00:00.000 283 35371.70 19.06 1402.90 35473.80 2002-10-10 20:01:00.000 283 35371.90 19.03 1403.20 35474.40 2002-10-10 20:02:00.000 283 35372.20 19.03 1403.20 35474.60 2002-10-10 20:03:00.000 283 35372.50 19.01 1403.30 35475.10 2002-10-10 20:04:00.000 283 35373.10 18.99 1403.40 35475.50 2002-10-10 20:05:00.000 283 35373.80 18.97 1403.30 35476.40 2002-10-10 20:06:00.000 283 35374.10 18.92 1403.60 35476.60 2002-10-10 20:07:00.000 283 35374.20 18.95 1403.20 35476.60 2002-10-10 20:08:00.000 283 35374.10 18.91 1403.40 35476.30 2002-10-10 20:09:00.000 283 35373.50 18.94 1402.80 35475.70 2002-10-10 20:10:00.000 283 35372.60 18.97 1402.70 35475.00 2002-10-10 20:11:00.000 283 35372.20 19.00 1402.70 35474.40 2002-10-10 20:12:00.000 283 35371.80 19.05 1402.60 35474.20 2002-10-10 20:13:00.000 283 35371.70 19.07 1402.80 35474.00 2002-10-10 20:14:00.000 283 35371.60 19.07 1403.20 35474.00 2002-10-10 20:15:00.000 283 35371.60 19.10 1403.20 35473.90 2002-10-10 20:16:00.000 283 35371.60 19.12 1403.30 35473.80 2002-10-10 20:17:00.000 283 35371.80 19.11 1403.50 35474.10 2002-10-10 20:18:00.000 283 35372.30 19.09 1403.50 35474.60 2002-10-10 20:19:00.000 283 35372.90 19.09 1403.50 35475.20 2002-10-10 20:20:00.000 283 35373.50 19.07 1403.60 35475.80 2002-10-10 20:21:00.000 283 35373.90 19.04 1403.60 35476.10 2002-10-10 20:22:00.000 283 35374.30 19.01 1403.80 35476.50 2002-10-10 20:23:00.000 283 35374.70 18.99 1403.70 35476.90 2002-10-10 20:24:00.000 283 35375.00 19.00 1403.60 35477.30 2002-10-10 20:25:00.000 283 35375.20 18.98 1403.60 35477.40 2002-10-10 20:26:00.000 283 35375.60 18.97 1403.70 35477.70 2002-10-10 20:27:00.000 283 35375.50 18.99 1403.50 35477.70 2002-10-10 20:28:00.000 283 35375.90 18.97 1403.60 35478.00 2002-10-10 20:29:00.000 283 35375.90 18.98 1403.50 35478.00 2002-10-10 20:30:00.000 283 35376.10 18.97 1403.60 35478.10 2002-10-10 20:31:00.000 283 35375.90 18.97 1403.50 35478.10 2002-10-10 20:32:00.000 283 35376.20 18.98 1403.40 35478.20 2002-10-10 20:33:00.000 283 35376.30 18.99 1403.30 35478.20 2002-10-10 20:34:00.000 283 35376.40 18.98 1403.40 35478.30 2002-10-10 20:35:00.000 283 35376.40 18.98 1403.40 35478.40 2002-10-10 20:36:00.000 283 35376.40 18.99 1403.30 35478.40 2002-10-10 20:37:00.000 283 35376.40 18.99 1403.20 35478.50 2002-10-10 20:38:00.000 283 35376.50 18.96 1403.50 35478.60 2002-10-10 20:39:00.000 283 35376.70 19.00 1403.20 35478.70 2002-10-10 20:40:00.000 283 35376.90 19.01 1403.00 35478.70 2002-10-10 20:41:00.000 283 35377.10 19.00 1403.00 35478.90 2002-10-10 20:42:00.000 283 35377.20 19.02 1402.70 35479.00 2002-10-10 20:43:00.000 283 35377.40 18.98 1403.00 35479.20 2002-10-10 20:44:00.000 283 35377.80 18.99 1402.90 35479.60 2002-10-10 20:45:00.000 283 35378.30 18.95 1403.30 35480.10 2002-10-10 20:46:00.000 283 35378.70 18.95 1403.40 35480.50 2002-10-10 20:47:00.000 283 35379.00 18.97 1403.20 35480.70 2002-10-10 20:48:00.000 283 35379.30 18.99 1403.10 35481.10 2002-10-10 20:49:00.000 283 35379.60 19.00 1402.90 35481.30 2002-10-10 20:50:00.000 283 35379.80 18.94 1403.20 35481.40 2002-10-10 20:51:00.000 283 35380.00 18.97 1402.90 35481.60 2002-10-10 20:52:00.000 283 35380.10 18.94 1403.10 35481.60 2002-10-10 20:53:00.000 283 35380.20 18.93 1403.10 35481.80 2002-10-10 20:54:00.000 283 35380.40 18.94 1403.00 35481.90 2002-10-10 20:55:00.000 283 35380.30 18.93 1402.90 35481.80 2002-10-10 20:56:00.000 283 35380.20 18.92 1402.80 35481.70 2002-10-10 20:57:00.000 283 35380.30 18.93 1402.70 35481.80 2002-10-10 20:58:00.000 283 35380.40 18.92 1402.70 35481.90 2002-10-10 20:59:00.000 283 35380.40 18.94 1402.80 35481.90 2002-10-10 21:00:00.000 283 35380.70 18.98 1402.80 35481.90 2002-10-10 21:01:00.000 283 35380.80 19.00 1402.70 35482.10 2002-10-10 21:02:00.000 283 35380.70 18.98 1402.90 35482.00 2002-10-10 21:03:00.000 283 35380.50 19.04 1402.50 35481.90 2002-10-10 21:04:00.000 283 35380.60 19.00 1402.70 35481.90 2002-10-10 21:05:00.000 283 35380.40 19.02 1402.50 35481.70 2002-10-10 21:06:00.000 283 35380.30 18.95 1403.20 35481.60 2002-10-10 21:07:00.000 283 35380.20 19.01 1402.70 35481.50 2002-10-10 21:08:00.000 283 35380.20 19.00 1402.80 35481.50 2002-10-10 21:09:00.000 283 35380.30 19.06 1402.50 35481.50 2002-10-10 21:10:00.000 283 35380.20 19.04 1402.80 35481.70 2002-10-10 21:11:00.000 283 35380.60 19.06 1402.90 35481.80 2002-10-10 21:12:00.000 283 35380.70 19.08 1402.90 35482.00 2002-10-10 21:13:00.000 283 35381.10 19.10 1402.90 35482.30 2002-10-10 21:14:00.000 283 35381.20 19.09 1403.20 35482.50 2002-10-10 21:15:00.000 283 35381.40 19.08 1403.20 35482.60 2002-10-10 21:16:00.000 283 35381.50 19.11 1403.00 35482.70 2002-10-10 21:17:00.000 283 35381.50 19.07 1403.30 35482.80 2002-10-10 21:18:00.000 283 35381.60 19.06 1403.30 35482.80 2002-10-10 21:19:00.000 283 35381.70 19.07 1403.20 35482.80 2002-10-10 21:20:00.000 283 35381.70 19.05 1403.30 35482.90 2002-10-10 21:21:00.000 283 35381.70 19.06 1403.10 35482.90 2002-10-10 21:22:00.000 283 35382.00 19.04 1403.30 35483.00 2002-10-10 21:23:00.000 283 35382.00 19.01 1403.60 35483.10 2002-10-10 21:24:00.000 283 35382.20 19.08 1403.00 35483.20 2002-10-10 21:25:00.000 283 35382.40 19.07 1403.20 35483.40 2002-10-10 21:26:00.000 283 35382.50 19.10 1402.90 35483.50 2002-10-10 21:27:00.000 283 35382.60 19.02 1403.60 35483.60 2002-10-10 21:28:00.000 283 35382.80 19.03 1403.50 35483.80 2002-10-10 21:29:00.000 283 35383.10 19.03 1403.50 35484.10 2002-10-10 21:30:00.000 283 35383.20 19.01 1403.60 35484.20 2002-10-10 21:31:00.000 283 35383.20 19.03 1403.30 35484.20 2002-10-10 21:32:00.000 283 35383.40 19.04 1403.30 35484.20 2002-10-10 21:33:00.000 283 35383.50 19.05 1403.20 35484.30 2002-10-10 21:34:00.000 283 35383.50 19.07 1403.30 35484.40 2002-10-10 21:35:00.000 283 35383.50 19.04 1403.60 35484.50 2002-10-10 21:36:00.000 283 35383.70 19.07 1403.50 35484.50 2002-10-10 21:37:00.000 283 35383.80 19.09 1403.40 35484.50 2002-10-10 21:38:00.000 283 35383.60 19.14 1402.90 35484.50 2002-10-10 21:39:00.000 283 35383.70 19.09 1403.20 35484.50 2002-10-10 21:40:00.000 283 35383.80 19.08 1403.20 35484.50 2002-10-10 21:41:00.000 283 35383.90 19.08 1403.30 35484.60 2002-10-10 21:42:00.000 283 35383.90 19.07 1403.40 35484.70 2002-10-10 21:43:00.000 283 35384.20 19.11 1403.20 35484.80 2002-10-10 21:44:00.000 283 35384.40 19.10 1403.50 35485.10 2002-10-10 21:45:00.000 283 35384.60 19.10 1403.50 35485.30 2002-10-10 21:46:00.000 283 35384.80 19.13 1403.20 35485.30 2002-10-10 21:47:00.000 283 35384.80 19.08 1403.40 35485.40 2002-10-10 21:48:00.000 283 35384.90 19.09 1403.30 99999.00 2002-10-10 21:49:00.000 283 35384.90 19.13 1403.00 99999.00 2002-10-10 21:50:00.000 283 35385.00 19.09 1403.20 99999.00 2002-10-10 21:51:00.000 283 35385.00 19.09 1403.00 99999.00 2002-10-10 21:52:00.000 283 35385.10 19.05 1403.10 99999.00 2002-10-10 21:53:00.000 283 35385.10 19.04 1403.10 99999.00 2002-10-10 21:54:00.000 283 35385.30 19.08 1402.70 99999.00 2002-10-10 21:55:00.000 283 35385.20 19.05 1403.00 99999.00 2002-10-10 21:56:00.000 283 35385.30 19.05 1402.90 99999.00 2002-10-10 21:57:00.000 283 35385.30 19.03 1403.00 99999.00 2002-10-10 21:58:00.000 283 35385.30 18.99 1403.10 99999.00 2002-10-10 21:59:00.000 283 35385.10 19.00 1402.90 99999.00 2002-10-10 22:00:00.000 283 35385.30 18.97 1403.10 99999.00 2002-10-10 22:01:00.000 283 35385.50 18.99 1403.00 35485.70 2002-10-10 22:02:00.000 283 35385.50 19.03 1402.70 35485.80 2002-10-10 22:03:00.000 283 35385.40 19.01 1402.80 35485.60 2002-10-10 22:04:00.000 283 35385.40 19.01 1402.90 35485.70 2002-10-10 22:05:00.000 283 35385.50 19.01 1403.00 35485.70 2002-10-10 22:06:00.000 283 35385.40 19.05 1402.80 35485.70 2002-10-10 22:07:00.000 283 35385.70 19.05 1402.70 35485.90 2002-10-10 22:08:00.000 283 35386.00 19.05 1402.80 35486.10 2002-10-10 22:09:00.000 283 35386.30 19.03 1403.00 35486.40 2002-10-10 22:10:00.000 283 35386.70 18.99 1403.10 35487.10 2002-10-10 22:11:00.000 283 35387.10 19.03 1403.00 35487.30 2002-10-10 22:12:00.000 283 35387.20 19.02 1403.20 35487.30 2002-10-10 22:13:00.000 283 35387.40 19.02 1403.00 35487.50 2002-10-10 22:14:00.000 283 35387.50 19.01 1403.00 35487.50 2002-10-10 22:15:00.000 283 35387.40 18.98 1403.20 35487.30 2002-10-10 22:16:00.000 283 35387.60 18.98 1403.20 35487.60 2002-10-10 22:17:00.000 283 35387.40 18.96 1403.20 35487.50 2002-10-10 22:18:00.000 283 35387.70 18.97 1403.20 35487.50 2002-10-10 22:19:00.000 283 35387.70 18.94 1403.30 35487.60 2002-10-10 22:20:00.000 283 35387.90 18.96 1403.00 35487.90 2002-10-10 22:21:00.000 283 35387.90 18.97 1403.00 35487.90 2002-10-10 22:22:00.000 283 35388.10 18.93 1403.20 35487.90 2002-10-10 22:23:00.000 283 35388.30 18.96 1403.10 35488.20 2002-10-10 22:24:00.000 283 35388.30 18.97 1403.00 35488.00 2002-10-10 22:25:00.000 283 35388.80 18.94 1403.30 35488.60 2002-10-10 22:26:00.000 283 35388.70 18.91 1403.40 35488.50 2002-10-10 22:27:00.000 283 35388.80 18.91 1403.40 35488.50 2002-10-10 22:28:00.000 283 35388.80 18.92 1403.30 35488.60 2002-10-10 22:29:00.000 283 35389.00 18.90 1403.50 35488.70 2002-10-10 22:30:00.000 283 35389.10 18.91 1403.30 35488.80 2002-10-10 22:31:00.000 283 35389.10 18.93 1403.10 35488.80 2002-10-10 22:32:00.000 283 35389.00 18.89 1403.30 35488.70 2002-10-10 22:33:00.000 283 35389.10 18.91 1403.10 35488.70 2002-10-10 22:34:00.000 283 35388.80 18.93 1402.80 35488.50 2002-10-10 22:35:00.000 283 35388.80 18.92 1403.00 35488.40 2002-10-10 22:36:00.000 283 35388.60 18.93 1402.80 35488.20 2002-10-10 22:37:00.000 283 35388.40 18.90 1403.00 35488.00 2002-10-10 22:38:00.000 283 35388.20 18.93 1402.80 35487.90 2002-10-10 22:39:00.000 283 35388.20 18.91 1402.90 35487.90 2002-10-10 22:40:00.000 283 35388.10 18.87 1403.10 35487.80 2002-10-10 22:41:00.000 283 35388.20 18.90 1402.90 35487.70 2002-10-10 22:42:00.000 283 35388.10 18.94 1402.50 35487.70 2002-10-10 22:43:00.000 283 35388.20 18.96 1402.40 35487.70 2002-10-10 22:44:00.000 283 35388.20 18.95 1402.40 35487.70 2002-10-10 22:45:00.000 283 35388.10 18.93 1402.50 35487.70 2002-10-10 22:46:00.000 283 35388.20 18.98 1402.10 35487.60 2002-10-10 22:47:00.000 283 35388.10 18.92 1402.60 35487.50 2002-10-10 22:48:00.000 283 35388.10 18.93 1402.70 35487.50 2002-10-10 22:49:00.000 283 35387.90 18.96 1402.30 35487.40 2002-10-10 22:50:00.000 283 35387.90 18.96 1402.40 35487.30 2002-10-10 22:51:00.000 283 35387.90 18.97 1402.30 35487.30 2002-10-10 22:52:00.000 283 35387.90 18.99 1402.20 35487.40 2002-10-10 22:53:00.000 283 35388.00 18.97 1402.40 35487.20 2002-10-10 22:54:00.000 283 35388.20 18.97 1402.30 35487.60 2002-10-10 22:55:00.000 283 35388.10 18.96 1402.40 35487.50 2002-10-10 22:56:00.000 283 35388.30 18.98 1402.20 35487.70 2002-10-10 22:57:00.000 283 35388.50 18.94 1402.60 35487.70 2002-10-10 22:58:00.000 283 35388.50 18.99 1402.30 35487.70 2002-10-10 22:59:00.000 283 35388.30 19.01 1402.00 35487.60 2002-10-10 23:00:00.000 283 35388.40 19.02 1402.00 35487.60 2002-10-10 23:01:00.000 283 35388.40 18.98 1402.30 35487.60 2002-10-10 23:02:00.000 283 35388.60 19.01 1402.20 35487.90 2002-10-10 23:03:00.000 283 35389.10 19.00 1402.30 35488.40 2002-10-10 23:04:00.000 283 35389.90 19.00 1402.30 35489.10 2002-10-10 23:05:00.000 283 35389.80 19.01 1402.30 35489.00 2002-10-10 23:06:00.000 283 35390.60 18.98 1402.40 35489.60 2002-10-10 23:07:00.000 283 35391.30 18.93 1402.80 35490.30 2002-10-10 23:08:00.000 283 35393.40 18.88 1403.20 35492.60 2002-10-10 23:09:00.000 283 35393.80 18.89 1403.00 35492.80 2002-10-10 23:10:00.000 283 35394.90 18.88 1402.90 35493.90 2002-10-10 23:11:00.000 283 35395.90 18.89 1402.80 35494.80 2002-10-10 23:12:00.000 283 35397.50 18.90 1402.90 35496.30 2002-10-10 23:13:00.000 283 35399.10 18.85 1403.30 35498.10 2002-10-10 23:14:00.000 283 35400.10 18.86 1403.20 35499.10 2002-10-10 23:15:00.000 283 35401.50 18.87 1403.40 35500.30 2002-10-10 23:16:00.000 283 35402.50 18.89 1403.30 35501.40 2002-10-10 23:17:00.000 283 35403.20 18.88 1403.40 35502.10 2002-10-10 23:18:00.000 283 35404.20 18.88 1403.20 35502.90 2002-10-10 23:19:00.000 283 35404.80 18.87 1403.20 35503.50 2002-10-10 23:20:00.000 283 35405.30 18.94 1403.10 35504.20 2002-10-10 23:21:00.000 283 35406.00 18.94 1403.30 35504.80 2002-10-10 23:22:00.000 283 35406.50 19.02 1402.90 35505.20 2002-10-10 23:23:00.000 283 35407.20 19.04 1402.90 35505.90 2002-10-10 23:24:00.000 283 35407.80 19.03 1403.10 35506.60 2002-10-10 23:25:00.000 283 35408.80 19.02 1403.10 35507.50 2002-10-10 23:26:00.000 283 35409.30 19.10 1402.70 35508.00 2002-10-10 23:27:00.000 283 35409.60 19.11 1402.90 35508.20 2002-10-10 23:28:00.000 283 35410.10 19.09 1403.00 35508.80 2002-10-10 23:29:00.000 283 35410.90 19.10 1403.00 35509.40 2002-10-10 23:30:00.000 283 35411.30 19.09 1402.90 35509.80 2002-10-10 23:31:00.000 283 35411.30 19.06 1402.70 35509.90 2002-10-10 23:32:00.000 283 35411.70 19.07 1402.40 35510.10 2002-10-10 23:33:00.000 283 35411.80 19.02 1402.70 35510.40 2002-10-10 23:34:00.000 283 35412.40 19.03 1402.60 35510.80 2002-10-10 23:35:00.000 283 35412.60 19.06 1402.30 35511.10 2002-10-10 23:36:00.000 283 35413.10 19.04 1402.30 35511.40 2002-10-10 23:37:00.000 283 35413.00 19.04 1401.90 35511.30 2002-10-10 23:38:00.000 283 35413.20 19.01 1402.00 35511.50 2002-10-10 23:39:00.000 283 35413.20 19.02 1401.90 35511.40 2002-10-10 23:40:00.000 283 35413.30 19.03 1401.90 35511.60 2002-10-10 23:41:00.000 283 35413.00 19.04 1401.90 35511.30 2002-10-10 23:42:00.000 283 35412.70 19.09 1401.50 35510.90 2002-10-10 23:43:00.000 283 35412.50 19.05 1401.80 35510.50 2002-10-10 23:44:00.000 283 35412.00 19.08 1401.60 35510.20 2002-10-10 23:45:00.000 283 35411.80 19.13 1401.20 35510.00 2002-10-10 23:46:00.000 283 35411.40 19.11 1401.40 35509.50 2002-10-10 23:47:00.000 283 35410.80 19.13 1401.30 35508.80 2002-10-10 23:48:00.000 283 35410.30 19.19 1401.20 35508.50 2002-10-10 23:49:00.000 283 35409.90 19.24 1401.10 35508.10 2002-10-10 23:50:00.000 283 35409.50 19.20 1401.40 35507.60 2002-10-10 23:51:00.000 283 35409.30 19.23 1401.10 35507.30 2002-10-10 23:52:00.000 283 35408.70 19.22 1401.20 35506.60 2002-10-10 23:53:00.000 283 35408.20 19.23 1401.10 35506.20 2002-10-10 23:54:00.000 283 35407.90 19.23 1401.10 35505.90 2002-10-10 23:55:00.000 283 35407.20 19.21 1401.40 35505.40 2002-10-10 23:56:00.000 283 35406.80 19.22 1401.30 35504.80 2002-10-10 23:57:00.000 283 35406.60 19.24 1401.20 35504.60 2002-10-10 23:58:00.000 283 35406.40 19.20 1401.50 35504.40 2002-10-10 23:59:00.000 283 35406.00 19.22 1401.40 35504.00