Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-10-15 00:00:00.000 288 35400.30 20.89 1402.80 35499.30 2002-10-15 00:01:00.000 288 35400.30 20.89 1402.80 35499.00 2002-10-15 00:02:00.000 288 35400.00 20.92 1402.60 35499.00 2002-10-15 00:03:00.000 288 35400.50 20.87 1403.10 35499.50 2002-10-15 00:04:00.000 288 35401.40 20.89 1402.90 35500.40 2002-10-15 00:05:00.000 288 35401.60 20.87 1403.00 35500.70 2002-10-15 00:06:00.000 288 35401.90 20.79 1403.30 35500.90 2002-10-15 00:07:00.000 288 35402.20 20.80 1402.60 35500.90 2002-10-15 00:08:00.000 288 35402.20 20.69 1402.70 35500.90 2002-10-15 00:09:00.000 288 35402.00 20.57 1403.00 35500.90 2002-10-15 00:10:00.000 288 35402.20 20.56 1402.50 35500.80 2002-10-15 00:11:00.000 288 35402.10 20.53 1402.30 35500.70 2002-10-15 00:12:00.000 288 35402.20 20.52 1402.20 35500.80 2002-10-15 00:13:00.000 288 35402.10 20.49 1402.10 35500.80 2002-10-15 00:14:00.000 288 35402.40 20.49 1402.30 35501.00 2002-10-15 00:15:00.000 288 35402.90 20.47 1402.40 35501.60 2002-10-15 00:16:00.000 288 35403.50 20.51 1402.10 35502.00 2002-10-15 00:17:00.000 288 35403.40 20.46 1402.40 35501.80 2002-10-15 00:18:00.000 288 35403.00 20.50 1402.00 35501.30 2002-10-15 00:19:00.000 288 35402.10 20.53 1401.80 35500.40 2002-10-15 00:20:00.000 288 35401.80 20.57 1401.80 35500.40 2002-10-15 00:21:00.000 288 35402.00 20.58 1401.80 35500.50 2002-10-15 00:22:00.000 288 35401.60 20.62 1401.70 35500.00 2002-10-15 00:23:00.000 288 35400.70 20.67 1401.80 35499.00 2002-10-15 00:24:00.000 288 35400.10 20.73 1401.80 35498.60 2002-10-15 00:25:00.000 288 35399.90 20.80 1401.60 35498.30 2002-10-15 00:26:00.000 288 35399.90 20.77 1401.90 35498.40 2002-10-15 00:27:00.000 288 35399.90 20.74 1402.10 35498.30 2002-10-15 00:28:00.000 288 35399.70 20.76 1401.90 35498.10 2002-10-15 00:29:00.000 288 35399.10 20.80 1401.40 35497.30 2002-10-15 00:30:00.000 288 35398.60 20.74 1401.60 35496.90 2002-10-15 00:31:00.000 288 35398.50 20.65 1401.90 35496.90 2002-10-15 00:32:00.000 288 35398.50 20.65 1401.60 35496.70 2002-10-15 00:33:00.000 288 35398.10 20.59 1401.70 35496.40 2002-10-15 00:34:00.000 288 35397.90 20.55 1401.60 35496.20 2002-10-15 00:35:00.000 288 35397.90 20.52 1401.60 35496.10 2002-10-15 00:36:00.000 288 35397.60 20.51 1401.60 35495.80 2002-10-15 00:37:00.000 288 35397.20 20.54 1401.40 35495.40 2002-10-15 00:38:00.000 288 35397.10 20.53 1401.40 35495.20 2002-10-15 00:39:00.000 288 35397.10 20.52 1401.50 35495.10 2002-10-15 00:40:00.000 288 35396.70 20.50 1401.60 35494.90 2002-10-15 00:41:00.000 288 35396.50 20.54 1401.20 35494.50 2002-10-15 00:42:00.000 288 35396.60 20.53 1401.20 35494.60 2002-10-15 00:43:00.000 288 35396.70 20.45 1401.50 35494.60 2002-10-15 00:44:00.000 288 35396.60 20.46 1401.40 35494.70 2002-10-15 00:45:00.000 288 35396.40 20.43 1401.50 35494.50 2002-10-15 00:46:00.000 288 35396.10 20.47 1401.20 35494.10 2002-10-15 00:47:00.000 288 35396.10 20.44 1401.30 35494.10 2002-10-15 00:48:00.000 288 35396.00 20.34 1401.80 35494.00 2002-10-15 00:49:00.000 288 35395.90 20.34 1401.70 35493.80 2002-10-15 00:50:00.000 288 35395.80 20.38 1401.50 35493.70 2002-10-15 00:51:00.000 288 35395.60 20.38 1401.80 35493.60 2002-10-15 00:52:00.000 288 35395.70 20.40 1401.80 35493.50 2002-10-15 00:53:00.000 288 35395.90 20.43 1401.70 35493.60 2002-10-15 00:54:00.000 288 35395.80 20.45 1401.60 35493.60 2002-10-15 00:55:00.000 288 35395.80 20.40 1402.00 35493.60 2002-10-15 00:56:00.000 288 35395.70 20.40 1401.90 35493.50 2002-10-15 00:57:00.000 288 35395.80 20.40 1401.70 35493.50 2002-10-15 00:58:00.000 288 35395.90 20.37 1402.00 35493.60 2002-10-15 00:59:00.000 288 35395.80 20.37 1401.90 35493.50 2002-10-15 01:00:00.000 288 35395.70 20.40 1401.60 35493.50 2002-10-15 01:01:00.000 288 35395.60 20.38 1401.80 35493.20 2002-10-15 01:02:00.000 288 35395.40 20.37 1401.80 35493.10 2002-10-15 01:03:00.000 288 35395.60 20.36 1401.90 35493.30 2002-10-15 01:04:00.000 288 35395.40 20.37 1402.00 35493.00 2002-10-15 01:05:00.000 288 35394.90 20.41 1401.90 35492.50 2002-10-15 01:06:00.000 288 35394.40 20.46 1401.80 35492.00 2002-10-15 01:07:00.000 288 35394.20 20.52 1401.70 35491.80 2002-10-15 01:08:00.000 288 35394.10 20.54 1402.00 35491.60 2002-10-15 01:09:00.000 288 35393.80 20.61 1401.80 35491.50 2002-10-15 01:10:00.000 288 35393.90 20.59 1402.30 35491.40 2002-10-15 01:11:00.000 288 35393.50 20.67 1402.00 35491.00 2002-10-15 01:12:00.000 288 35393.50 20.66 1402.10 35490.90 2002-10-15 01:13:00.000 288 35393.60 20.65 1402.20 35491.10 2002-10-15 01:14:00.000 288 35393.90 20.63 1402.30 35491.30 2002-10-15 01:15:00.000 288 35394.10 20.56 1402.40 35491.60 2002-10-15 01:16:00.000 288 35394.20 20.54 1402.20 35491.70 2002-10-15 01:17:00.000 288 35394.20 20.50 1402.10 35491.60 2002-10-15 01:18:00.000 288 35394.20 20.44 1402.10 35491.60 2002-10-15 01:19:00.000 288 35394.10 20.41 1401.80 35491.40 2002-10-15 01:20:00.000 288 35394.00 20.36 1401.80 35491.30 2002-10-15 01:21:00.000 288 35394.10 20.33 1401.80 35491.40 2002-10-15 01:22:00.000 288 35394.20 20.34 1401.50 35491.50 2002-10-15 01:23:00.000 288 35394.30 20.27 1401.80 35491.60 2002-10-15 01:24:00.000 288 35394.30 20.22 1401.80 35491.50 2002-10-15 01:25:00.000 288 35394.30 20.16 1402.00 35491.40 2002-10-15 01:26:00.000 288 35393.80 20.18 1401.50 35491.00 2002-10-15 01:27:00.000 288 35393.60 20.14 1401.90 35490.80 2002-10-15 01:28:00.000 288 35393.70 20.16 1401.70 35490.70 2002-10-15 01:29:00.000 288 35393.50 20.17 1401.60 35490.80 2002-10-15 01:30:00.000 288 35393.60 20.15 1401.70 35490.70 2002-10-15 01:31:00.000 288 35393.40 20.14 1401.60 35490.50 2002-10-15 01:32:00.000 288 35393.40 20.10 1401.50 35490.40 2002-10-15 01:33:00.000 288 35393.10 20.09 1401.40 35490.30 2002-10-15 01:34:00.000 288 35393.00 20.07 1401.50 35490.10 2002-10-15 01:35:00.000 288 35393.50 20.05 1401.80 35490.50 2002-10-15 01:36:00.000 288 35393.90 20.08 1401.60 35490.90 2002-10-15 01:37:00.000 288 35394.00 20.04 1401.60 35491.10 2002-10-15 01:38:00.000 288 35394.20 20.00 1401.60 35491.20 2002-10-15 01:39:00.000 288 35394.40 19.95 1401.50 35491.30 2002-10-15 01:40:00.000 288 35394.60 19.89 1401.80 35491.50 2002-10-15 01:41:00.000 288 35394.70 19.87 1401.80 35491.70 2002-10-15 01:42:00.000 288 35394.80 19.87 1401.70 35491.70 2002-10-15 01:43:00.000 288 35395.00 19.89 1401.50 35491.70 2002-10-15 01:44:00.000 288 35395.10 19.87 1401.90 35492.10 2002-10-15 01:45:00.000 288 35394.90 19.89 1401.50 35491.70 2002-10-15 01:46:00.000 288 35395.00 19.89 1401.60 35491.80 2002-10-15 01:47:00.000 288 35394.90 19.91 1401.50 35491.70 2002-10-15 01:48:00.000 288 35394.80 19.89 1401.70 35491.60 2002-10-15 01:49:00.000 288 35394.80 19.86 1401.90 35491.40 2002-10-15 01:50:00.000 288 35394.80 19.89 1401.80 35491.40 2002-10-15 01:51:00.000 288 35395.10 19.89 1401.90 35492.00 2002-10-15 01:52:00.000 288 35395.30 19.90 1401.70 35491.90 2002-10-15 01:53:00.000 288 35395.10 19.86 1401.90 35491.80 2002-10-15 01:54:00.000 288 35395.40 19.87 1401.70 35492.00 2002-10-15 01:55:00.000 288 35395.60 19.86 1401.80 35492.20 2002-10-15 01:56:00.000 288 35395.70 19.84 1401.90 35492.30 2002-10-15 01:57:00.000 288 35395.10 19.83 1401.70 35491.50 2002-10-15 01:58:00.000 288 35395.10 19.85 1401.50 35491.90 2002-10-15 01:59:00.000 288 35395.50 19.86 1401.60 35492.10 2002-10-15 02:00:00.000 288 35395.30 19.86 1401.60 35492.10 2002-10-15 02:01:00.000 288 35395.60 19.86 1401.70 35492.10 2002-10-15 02:02:00.000 288 35395.80 19.82 1402.10 35492.50 2002-10-15 02:03:00.000 288 35395.80 19.85 1401.70 35492.30 2002-10-15 02:04:00.000 288 35395.90 19.88 1401.50 35492.50 2002-10-15 02:05:00.000 288 35395.80 19.84 1401.70 35492.30 2002-10-15 02:06:00.000 288 35395.80 19.80 1401.90 35492.20 2002-10-15 02:07:00.000 288 35395.70 19.84 1401.80 35492.00 2002-10-15 02:08:00.000 288 35395.40 19.83 1402.00 35491.90 2002-10-15 02:09:00.000 288 35395.00 19.86 1401.80 35491.40 2002-10-15 02:10:00.000 288 35395.20 19.92 1401.60 35491.50 2002-10-15 02:11:00.000 288 35395.10 19.94 1401.70 35491.50 2002-10-15 02:12:00.000 288 35395.40 19.89 1402.20 35491.70 2002-10-15 02:13:00.000 288 35395.60 19.94 1401.80 35491.90 2002-10-15 02:14:00.000 288 35395.70 19.91 1402.10 35491.90 2002-10-15 02:15:00.000 288 35395.20 19.90 1402.10 35491.50 2002-10-15 02:16:00.000 288 35395.10 19.95 1401.80 35491.50 2002-10-15 02:17:00.000 288 35395.40 19.95 1402.10 35491.70 2002-10-15 02:18:00.000 288 35395.20 19.96 1402.10 35491.40 2002-10-15 02:19:00.000 288 35395.10 20.01 1402.00 35491.30 2002-10-15 02:20:00.000 288 35395.50 20.00 1402.30 35491.70 2002-10-15 02:21:00.000 288 35395.10 20.04 1402.30 35491.10 2002-10-15 02:22:00.000 288 35395.10 20.12 1402.00 35491.20 2002-10-15 02:23:00.000 288 35395.30 20.12 1402.50 35491.30 2002-10-15 02:24:00.000 288 35395.20 20.17 1402.40 35491.30 2002-10-15 02:25:00.000 288 35395.30 20.22 1402.20 35491.30 2002-10-15 02:26:00.000 288 35395.20 20.22 1402.60 35491.20 2002-10-15 02:27:00.000 288 35395.10 20.23 1402.60 35491.10 2002-10-15 02:28:00.000 288 35395.10 20.22 1402.80 35491.00 2002-10-15 02:29:00.000 288 35395.00 20.27 1402.60 35491.00 2002-10-15 02:30:00.000 288 35394.90 20.22 1402.70 35490.90 2002-10-15 02:31:00.000 288 35394.70 20.21 1402.60 35490.70 2002-10-15 02:32:00.000 288 35394.80 20.19 1402.80 35490.60 2002-10-15 02:33:00.000 288 35394.60 20.22 1402.50 35490.60 2002-10-15 02:34:00.000 288 35395.30 20.20 1402.90 35491.20 2002-10-15 02:35:00.000 288 35396.10 20.20 1402.90 35492.20 2002-10-15 02:36:00.000 288 35395.90 20.17 1402.60 35491.70 2002-10-15 02:37:00.000 288 35395.40 20.11 1402.70 35491.00 2002-10-15 02:38:00.000 288 35397.10 20.12 1402.90 35493.10 2002-10-15 02:39:00.000 288 35396.10 20.12 1402.70 35491.80 2002-10-15 02:40:00.000 288 35397.00 20.16 1402.70 35492.80 2002-10-15 02:41:00.000 288 35397.40 20.15 1402.80 35493.20 2002-10-15 02:42:00.000 288 35397.50 20.12 1402.90 35493.30 2002-10-15 02:43:00.000 288 35397.70 20.19 1402.70 35493.60 2002-10-15 02:44:00.000 288 35397.10 20.15 1402.80 35493.00 2002-10-15 02:45:00.000 288 35398.30 20.15 1402.90 35494.20 2002-10-15 02:46:00.000 288 35399.70 20.08 1403.30 35495.80 2002-10-15 02:47:00.000 288 35399.90 19.94 1403.30 35495.50 2002-10-15 02:48:00.000 288 35398.50 19.86 1402.40 35493.80 2002-10-15 02:49:00.000 288 35397.80 19.83 1402.00 35493.40 2002-10-15 02:50:00.000 288 35397.00 19.79 1402.20 35492.60 2002-10-15 02:51:00.000 288 35397.50 19.87 1402.10 35493.20 2002-10-15 02:52:00.000 288 35396.20 19.86 1401.80 35491.60 2002-10-15 02:53:00.000 288 35396.40 19.86 1402.10 35491.90 2002-10-15 02:54:00.000 288 35396.00 19.82 1402.20 35491.60 2002-10-15 02:55:00.000 288 35395.40 19.76 1402.40 35490.90 2002-10-15 02:56:00.000 288 35394.70 19.72 1402.20 35490.00 2002-10-15 02:57:00.000 288 35394.60 19.72 1402.30 35490.40 2002-10-15 02:58:00.000 288 35394.00 19.66 1402.40 35489.40 2002-10-15 02:59:00.000 288 35393.60 19.67 1402.40 35489.10 2002-10-15 03:00:00.000 288 35393.10 19.69 1402.40 35489.10 2002-10-15 03:01:00.000 288 35391.40 19.69 1402.30 35486.90 2002-10-15 03:02:00.000 288 35392.80 19.73 1402.50 35488.20 2002-10-15 03:03:00.000 288 35393.20 19.67 1403.50 35488.60 2002-10-15 03:04:00.000 288 35391.90 19.75 1403.10 35487.10 2002-10-15 03:05:00.000 288 35390.90 19.89 1403.10 35486.10 2002-10-15 03:06:00.000 288 35389.50 19.94 1403.60 35484.60 2002-10-15 03:07:00.000 288 35389.50 20.05 1404.00 35484.90 2002-10-15 03:08:00.000 288 35389.10 20.11 1404.70 35484.80 2002-10-15 03:09:00.000 288 35389.10 20.20 1404.80 35484.40 2002-10-15 03:10:00.000 288 35389.50 20.23 1405.20 35484.90 2002-10-15 03:11:00.000 288 35390.00 20.29 1405.60 35485.30 2002-10-15 03:12:00.000 288 35387.70 20.39 1405.20 35483.10 2002-10-15 03:13:00.000 288 35385.90 20.47 1405.30 35481.10 2002-10-15 03:14:00.000 288 35385.30 20.55 1405.30 35480.60 2002-10-15 03:15:00.000 288 35384.60 20.61 1405.50 35479.90 2002-10-15 03:16:00.000 288 35382.60 20.66 1405.40 35477.80 2002-10-15 03:17:00.000 288 35382.30 20.66 1405.70 99999.00 2002-10-15 03:18:00.000 288 35381.70 20.76 1405.30 35476.90 2002-10-15 03:19:00.000 288 35381.20 20.72 1405.80 35476.40 2002-10-15 03:20:00.000 288 35380.60 20.70 1405.50 35475.80 2002-10-15 03:21:00.000 288 35379.90 20.65 1405.60 35475.00 2002-10-15 03:22:00.000 288 35379.70 20.68 1405.60 35474.90 2002-10-15 03:23:00.000 288 35380.30 20.61 1405.80 35475.50 2002-10-15 03:24:00.000 288 35380.30 20.58 1405.80 35475.60 2002-10-15 03:25:00.000 288 35379.90 20.55 1405.80 35474.90 2002-10-15 03:26:00.000 288 35379.30 20.61 1405.60 35474.40 2002-10-15 03:27:00.000 288 35379.10 20.64 1405.80 35474.30 2002-10-15 03:28:00.000 288 35378.00 20.71 1405.50 35473.00 2002-10-15 03:29:00.000 288 35376.80 20.75 1405.60 35471.70 2002-10-15 03:30:00.000 288 35376.50 20.78 1405.70 35471.50 2002-10-15 03:31:00.000 288 35377.00 20.85 1405.60 35472.00 2002-10-15 03:32:00.000 288 35377.70 20.87 1406.00 35472.70 2002-10-15 03:33:00.000 288 35378.20 20.88 1406.10 35473.30 2002-10-15 03:34:00.000 288 35377.90 20.92 1406.10 35472.70 2002-10-15 03:35:00.000 288 35377.40 20.94 1406.00 35472.40 2002-10-15 03:36:00.000 288 35377.00 20.97 1405.90 35472.10 2002-10-15 03:37:00.000 288 35376.60 20.98 1405.70 35471.70 2002-10-15 03:38:00.000 288 35376.60 21.02 1405.70 35471.60 2002-10-15 03:39:00.000 288 35376.80 21.01 1405.90 35471.70 2002-10-15 03:40:00.000 288 35376.90 21.06 1405.70 35471.90 2002-10-15 03:41:00.000 288 35377.40 21.02 1405.90 35472.40 2002-10-15 03:42:00.000 288 35377.90 20.99 1405.90 35472.90 2002-10-15 03:43:00.000 288 35378.60 20.94 1405.90 35473.60 2002-10-15 03:44:00.000 288 35379.30 20.97 1405.60 35474.30 2002-10-15 03:45:00.000 288 35379.90 20.94 1405.80 35474.90 2002-10-15 03:46:00.000 288 35379.80 20.99 1405.30 35474.60 2002-10-15 03:47:00.000 288 35379.40 20.93 1405.40 35474.30 2002-10-15 03:48:00.000 288 35378.90 20.97 1405.10 35473.70 2002-10-15 03:49:00.000 288 35378.10 21.04 1404.70 35472.70 2002-10-15 03:50:00.000 288 35377.20 21.06 1404.80 35471.90 2002-10-15 03:51:00.000 288 35376.80 21.13 1404.40 35471.70 2002-10-15 03:52:00.000 288 35377.20 21.09 1404.80 35471.80 2002-10-15 03:53:00.000 288 35378.40 21.10 1404.80 35473.40 2002-10-15 03:54:00.000 288 35380.00 21.01 1404.90 35474.70 2002-10-15 03:55:00.000 288 35380.50 20.91 1405.00 35475.30 2002-10-15 03:56:00.000 288 35380.70 20.85 1405.00 35475.40 2002-10-15 03:57:00.000 288 35380.40 20.93 1404.10 35475.10 2002-10-15 03:58:00.000 288 35381.00 20.92 1404.10 35475.60 2002-10-15 03:59:00.000 288 35381.20 20.90 1404.00 35475.90 2002-10-15 04:00:00.000 288 35381.50 20.90 1403.70 35475.90 2002-10-15 04:01:00.000 288 35382.00 20.84 1403.90 35476.70 2002-10-15 04:02:00.000 288 99999.00 20.80 1403.90 35477.50 2002-10-15 04:03:00.000 288 35383.60 20.77 1403.80 35478.10 2002-10-15 04:04:00.000 288 35383.60 20.75 1403.60 35478.30 2002-10-15 04:05:00.000 288 35383.10 20.67 1403.50 35477.70 2002-10-15 04:06:00.000 288 35382.80 20.73 1402.80 35477.40 2002-10-15 04:07:00.000 288 35383.10 20.72 1402.90 35477.50 2002-10-15 04:08:00.000 288 35384.00 20.75 1402.90 35478.70 2002-10-15 04:09:00.000 288 35385.30 20.77 1402.80 35479.90 2002-10-15 04:10:00.000 288 35386.20 20.69 1403.20 35480.70 2002-10-15 04:11:00.000 288 35388.10 20.59 1402.90 35482.60 2002-10-15 04:12:00.000 288 35389.90 20.45 1403.10 35484.60 2002-10-15 04:13:00.000 288 35389.80 20.44 1402.50 35484.20 2002-10-15 04:14:00.000 288 35388.10 20.50 1402.10 35482.40 2002-10-15 04:15:00.000 288 35388.50 99999.00 1401.60 35482.70 2002-10-15 04:16:00.000 288 35388.70 20.51 1402.10 35483.00 2002-10-15 04:17:00.000 288 35388.90 20.49 1402.00 35483.10 2002-10-15 04:18:00.000 288 35389.10 20.49 1401.80 35483.50 2002-10-15 04:19:00.000 288 35389.10 20.49 1401.40 35483.50 2002-10-15 04:20:00.000 288 35388.50 20.47 1401.30 35482.60 2002-10-15 04:21:00.000 288 35387.50 20.51 1401.10 35481.60 2002-10-15 04:22:00.000 288 35387.70 20.50 1401.30 35481.80 2002-10-15 04:23:00.000 288 35388.00 20.50 1401.50 35482.40 2002-10-15 04:24:00.000 288 35388.60 20.50 1401.70 35482.80 2002-10-15 04:25:00.000 288 35389.20 20.45 1401.40 35483.40 2002-10-15 04:26:00.000 288 35389.80 20.38 1401.60 35484.10 2002-10-15 04:27:00.000 288 35389.80 20.31 1401.60 35483.90 2002-10-15 04:28:00.000 288 35391.10 20.27 1401.90 35485.30 2002-10-15 04:29:00.000 288 35392.70 20.29 1401.70 35486.80 2002-10-15 04:30:00.000 288 35393.10 20.29 1401.30 35487.30 2002-10-15 04:31:00.000 288 35394.10 20.18 1401.50 35488.30 2002-10-15 04:32:00.000 288 35394.20 20.15 1401.60 35488.30 2002-10-15 04:33:00.000 288 35395.00 20.15 1401.20 35489.10 2002-10-15 04:34:00.000 288 35396.20 20.09 1401.30 35490.40 2002-10-15 04:35:00.000 288 35397.60 20.03 1401.40 35491.60 2002-10-15 04:36:00.000 288 35397.50 19.97 1401.50 35491.50 2002-10-15 04:37:00.000 288 35398.20 19.96 1401.20 35492.40 2002-10-15 04:38:00.000 288 35399.80 19.92 1401.30 35494.00 2002-10-15 04:39:00.000 288 35401.30 19.86 1401.30 35495.30 2002-10-15 04:40:00.000 288 35403.00 19.78 1401.50 35497.10 2002-10-15 04:41:00.000 288 35402.90 19.78 1401.00 35496.70 2002-10-15 04:42:00.000 288 35401.80 19.73 1400.70 35495.50 2002-10-15 04:43:00.000 288 35401.20 19.70 1400.90 35495.20 2002-10-15 04:44:00.000 288 35404.30 19.70 1401.20 35498.50 2002-10-15 04:45:00.000 288 35406.40 19.68 1401.40 35500.30 2002-10-15 04:46:00.000 288 35407.40 19.61 1401.30 35501.30 2002-10-15 04:47:00.000 288 35405.90 19.62 1400.60 35499.50 2002-10-15 04:48:00.000 288 35402.50 19.68 1400.10 35496.10 2002-10-15 04:49:00.000 288 35402.20 19.72 1400.00 35496.00 2002-10-15 04:50:00.000 288 35402.40 19.68 1400.50 35496.20 2002-10-15 04:51:00.000 288 35402.70 19.70 1400.50 35496.50 2002-10-15 04:52:00.000 288 35402.90 19.71 1400.60 35496.70 2002-10-15 04:53:00.000 288 35404.20 19.70 1400.90 35498.10 2002-10-15 04:54:00.000 288 35405.20 19.71 1400.90 35498.90 2002-10-15 04:55:00.000 288 35406.40 19.66 1401.30 35500.20 2002-10-15 04:56:00.000 288 35407.60 19.69 1401.20 35501.40 2002-10-15 04:57:00.000 288 35407.00 19.66 1401.00 35500.70 2002-10-15 04:58:00.000 288 35408.20 19.68 1400.90 35501.90 2002-10-15 04:59:00.000 288 35408.20 19.65 1401.20 35501.60 2002-10-15 05:00:00.000 288 35408.30 19.70 1400.80 35501.60 2002-10-15 05:01:00.000 288 35408.20 19.67 1400.90 35501.70 2002-10-15 05:02:00.000 288 35409.20 19.63 1401.20 35502.80 2002-10-15 05:03:00.000 288 35411.50 19.62 1401.60 35505.00 2002-10-15 05:04:00.000 288 35413.10 19.61 1401.60 35506.60 2002-10-15 05:05:00.000 288 35414.00 19.62 1401.40 35507.50 2002-10-15 05:06:00.000 288 35413.60 19.65 1401.20 35507.00 2002-10-15 05:07:00.000 288 35414.00 19.68 1401.00 35507.40 2002-10-15 05:08:00.000 288 35414.90 19.65 1401.10 35508.50 2002-10-15 05:09:00.000 288 35416.50 19.55 1402.00 35510.00 2002-10-15 05:10:00.000 288 35417.20 19.61 1401.60 35510.50 2002-10-15 05:11:00.000 288 35418.00 19.66 1401.40 35511.40 2002-10-15 05:12:00.000 288 35417.50 19.69 1401.30 35510.90 2002-10-15 05:13:00.000 288 35418.30 19.68 1401.20 35511.80 2002-10-15 05:14:00.000 288 35420.10 19.65 1401.60 35513.50 2002-10-15 05:15:00.000 288 35420.50 19.65 1401.60 35514.00 2002-10-15 05:16:00.000 288 35421.10 19.68 1401.60 35514.50 2002-10-15 05:17:00.000 288 35421.90 19.72 1401.50 35515.20 2002-10-15 05:18:00.000 288 35421.80 19.74 1401.30 35515.10 2002-10-15 05:19:00.000 288 35421.40 19.73 1401.20 35514.80 2002-10-15 05:20:00.000 288 35422.60 19.72 1401.50 35516.00 2002-10-15 05:21:00.000 288 35422.50 19.73 1401.30 35515.90 2002-10-15 05:22:00.000 288 35422.30 19.75 1401.20 35515.70 2002-10-15 05:23:00.000 288 35423.90 19.77 1401.20 35517.30 2002-10-15 05:24:00.000 288 35424.50 19.76 1401.30 35517.80 2002-10-15 05:25:00.000 288 35424.20 19.80 1401.20 35517.30 2002-10-15 05:26:00.000 288 35424.80 19.79 1401.40 35518.30 2002-10-15 05:27:00.000 288 35426.60 19.80 1401.80 35520.10 2002-10-15 05:28:00.000 288 35428.40 19.86 1401.70 35521.90 2002-10-15 05:29:00.000 288 35429.50 19.89 1401.70 35523.10 2002-10-15 05:30:00.000 288 35430.20 19.90 1401.60 35523.60 2002-10-15 05:31:00.000 288 35431.30 19.88 1401.60 35524.90 2002-10-15 05:32:00.000 288 35432.60 19.83 1402.00 35526.00 2002-10-15 05:33:00.000 288 35433.40 19.85 1401.60 35527.10 2002-10-15 05:34:00.000 288 35434.60 19.79 1401.80 35528.00 2002-10-15 05:35:00.000 288 35435.10 19.81 1401.20 35528.50 2002-10-15 05:36:00.000 288 35435.50 19.75 1401.50 35528.90 2002-10-15 05:37:00.000 288 35435.70 19.77 1401.20 35529.30 2002-10-15 05:38:00.000 288 35436.90 19.77 1401.30 35530.40 2002-10-15 05:39:00.000 288 35438.50 19.81 1401.20 35532.00 2002-10-15 05:40:00.000 288 35439.50 19.77 1401.50 35533.10 2002-10-15 05:41:00.000 288 35441.10 19.78 1401.30 35534.60 2002-10-15 05:42:00.000 288 35442.70 19.79 1401.30 35536.20 2002-10-15 05:43:00.000 288 35443.70 19.84 1401.10 35537.10 2002-10-15 05:44:00.000 288 35443.80 19.81 1401.20 35537.40 2002-10-15 05:45:00.000 288 35444.60 19.82 1401.20 35538.00 2002-10-15 05:46:00.000 288 35445.50 19.83 1401.10 35539.10 2002-10-15 05:47:00.000 288 35444.90 19.90 1400.20 35538.10 2002-10-15 05:48:00.000 288 35444.50 19.87 1400.50 35537.90 2002-10-15 05:49:00.000 288 35446.00 19.89 1400.60 35539.60 2002-10-15 05:50:00.000 288 35447.00 19.93 1400.40 35540.50 2002-10-15 05:51:00.000 288 35449.20 19.93 1400.60 35542.90 2002-10-15 05:52:00.000 288 35452.10 19.88 1401.00 35545.70 2002-10-15 05:53:00.000 288 35454.40 19.85 1401.10 35548.10 2002-10-15 05:54:00.000 288 99999.00 19.77 1401.30 35549.80 2002-10-15 05:55:00.000 288 35456.70 19.79 1400.80 35549.90 2002-10-15 05:56:00.000 288 35456.30 19.85 1400.00 35549.60 2002-10-15 05:57:00.000 288 35456.60 19.88 1399.90 35550.10 2002-10-15 05:58:00.000 288 35457.70 19.90 1399.80 99999.00 2002-10-15 05:59:00.000 288 35458.30 19.89 1399.60 35551.70 2002-10-15 06:00:00.000 288 35458.70 19.89 1399.20 35551.70 2002-10-15 06:01:00.000 288 35458.30 19.90 1398.90 35551.70 2002-10-15 06:02:00.000 288 35457.70 19.96 1398.50 35551.10 2002-10-15 06:03:00.000 288 35458.30 19.95 1398.60 35551.80 2002-10-15 06:04:00.000 288 35459.40 19.90 1399.10 35552.90 2002-10-15 06:05:00.000 288 35460.50 19.94 1398.80 35554.10 2002-10-15 06:06:00.000 288 35462.60 19.91 1399.10 35556.10 2002-10-15 06:07:00.000 288 35463.50 19.87 1399.10 35557.20 2002-10-15 06:08:00.000 288 35464.10 19.87 1398.60 35557.40 2002-10-15 06:09:00.000 288 35464.40 19.87 1398.50 35557.60 2002-10-15 06:10:00.000 288 35465.30 19.89 1398.10 35558.50 2002-10-15 06:11:00.000 288 35465.80 19.87 1398.20 35559.10 2002-10-15 06:12:00.000 288 35466.50 19.83 1398.20 35559.80 2002-10-15 06:13:00.000 288 35467.10 19.88 1397.70 35560.10 2002-10-15 06:14:00.000 288 35467.40 19.85 1397.90 35560.60 2002-10-15 06:15:00.000 288 35468.60 19.88 1397.80 35561.80 2002-10-15 06:16:00.000 288 35470.30 19.88 1397.90 35563.50 2002-10-15 06:17:00.000 288 35471.30 19.86 1397.60 35564.30 2002-10-15 06:18:00.000 288 35470.90 19.83 1397.40 35563.80 2002-10-15 06:19:00.000 288 35471.10 19.85 1397.00 35564.20 2002-10-15 06:20:00.000 288 35471.70 19.84 1397.20 35564.70 2002-10-15 06:21:00.000 288 35472.40 19.85 1396.90 35565.60 2002-10-15 06:22:00.000 288 35473.90 19.87 1396.60 35567.10 2002-10-15 06:23:00.000 288 35475.60 19.81 1397.00 35568.90 2002-10-15 06:24:00.000 288 35476.70 99999.00 1396.90 35569.70 2002-10-15 06:25:00.000 288 35476.80 99999.00 1396.70 35569.90 2002-10-15 06:26:00.000 288 35476.70 99999.00 1396.20 35569.70 2002-10-15 06:27:00.000 288 35476.80 99999.00 1395.70 35570.00 2002-10-15 06:28:00.000 288 35477.70 99999.00 1395.60 35570.70 2002-10-15 06:29:00.000 288 35477.90 99999.00 1395.40 35571.00 2002-10-15 06:30:00.000 288 35478.60 99999.00 1395.40 35571.80 2002-10-15 06:31:00.000 288 35478.90 99999.00 1395.60 35572.00 2002-10-15 06:32:00.000 288 35479.00 99999.00 1395.40 35572.50 2002-10-15 06:33:00.000 288 35478.80 99999.00 1395.00 35546.30 2002-10-15 06:34:00.000 288 35478.90 99999.00 1395.10 35572.10 2002-10-15 06:35:00.000 288 35479.10 99999.00 1395.10 35572.30 2002-10-15 06:36:00.000 288 35479.20 99999.00 99999.00 35572.40 2002-10-15 06:37:00.000 288 35480.60 19.78 1395.00 35573.80 2002-10-15 06:38:00.000 288 35482.10 19.73 1395.30 35575.30 2002-10-15 06:39:00.000 288 35483.20 19.70 1395.20 35576.60 2002-10-15 06:40:00.000 288 35483.60 19.62 1395.50 35576.80 2002-10-15 06:41:00.000 288 35484.00 19.61 1395.30 35577.10 2002-10-15 06:42:00.000 288 35484.10 20.21 1395.20 35577.40 2002-10-15 06:43:00.000 288 35484.40 19.57 1395.00 35577.70 2002-10-15 06:44:00.000 288 35485.80 19.59 1395.10 35579.20 2002-10-15 06:45:00.000 288 35486.20 19.58 1395.20 35579.50 2002-10-15 06:46:00.000 288 35485.80 19.64 1394.90 35579.20 2002-10-15 06:47:00.000 288 35486.20 19.65 1395.00 35579.60 2002-10-15 06:48:00.000 288 35487.50 19.66 1395.10 35580.90 2002-10-15 06:49:00.000 288 35489.10 19.60 1395.50 35582.60 2002-10-15 06:50:00.000 288 35490.50 19.63 1395.40 35584.20 2002-10-15 06:51:00.000 288 35491.30 19.62 1395.30 35584.70 2002-10-15 06:52:00.000 288 35491.70 19.58 1395.50 35585.30 2002-10-15 06:53:00.000 288 35492.20 19.57 1395.40 35585.70 2002-10-15 06:54:00.000 288 35492.20 19.62 1395.20 35585.70 2002-10-15 06:55:00.000 288 35491.90 19.60 1395.30 35585.30 2002-10-15 06:56:00.000 288 35491.90 19.64 1395.00 35585.40 2002-10-15 06:57:00.000 288 35492.70 19.66 1395.00 35586.20 2002-10-15 06:58:00.000 288 35493.90 19.66 1395.30 35587.50 2002-10-15 06:59:00.000 288 35494.70 19.61 1395.50 35588.20 2002-10-15 07:00:00.000 288 35494.90 19.62 1395.50 35588.20 2002-10-15 07:01:00.000 288 35495.10 19.60 1395.60 35588.80 2002-10-15 07:02:00.000 288 35495.20 19.65 1395.30 35588.80 2002-10-15 07:03:00.000 288 35495.30 19.65 1395.50 35589.10 2002-10-15 07:04:00.000 288 35495.30 19.67 1395.50 35589.00 2002-10-15 07:05:00.000 288 35496.20 19.74 1395.30 35590.00 2002-10-15 07:06:00.000 288 35497.20 19.77 1395.80 35590.70 2002-10-15 07:07:00.000 288 35498.30 19.79 1395.90 35592.20 2002-10-15 07:08:00.000 288 35500.40 19.80 1395.90 35594.30 2002-10-15 07:09:00.000 288 35501.80 19.75 1396.30 35595.60 2002-10-15 07:10:00.000 288 35503.00 19.72 1396.30 35596.90 2002-10-15 07:11:00.000 288 35503.40 19.70 1396.10 35597.20 2002-10-15 07:12:00.000 288 35502.70 19.68 1395.90 35596.40 2002-10-15 07:13:00.000 288 35501.60 19.67 1395.50 35595.30 2002-10-15 07:14:00.000 288 35500.50 19.68 1395.20 35594.20 2002-10-15 07:15:00.000 288 35500.30 19.69 1395.00 35594.20 2002-10-15 07:16:00.000 288 35499.70 19.66 1395.00 35593.30 2002-10-15 07:17:00.000 288 35499.30 19.64 1395.10 35592.90 2002-10-15 07:18:00.000 288 35499.80 19.61 1395.30 35593.60 2002-10-15 07:19:00.000 288 35500.10 19.64 1394.90 35593.80 2002-10-15 07:20:00.000 288 35500.20 19.60 1395.20 35594.10 2002-10-15 07:21:00.000 288 35500.20 19.59 1395.20 35594.20 2002-10-15 07:22:00.000 288 35501.10 19.58 1395.30 35595.30 2002-10-15 07:23:00.000 288 35502.00 19.58 1395.60 35596.10 2002-10-15 07:24:00.000 288 35502.70 19.58 1395.50 35596.70 2002-10-15 07:25:00.000 288 35503.20 19.60 1395.20 35597.20 2002-10-15 07:26:00.000 288 35504.40 19.52 1395.70 35598.50 2002-10-15 07:27:00.000 288 35505.80 19.51 1395.60 35599.80 2002-10-15 07:28:00.000 288 35506.30 19.52 1395.30 35600.20 2002-10-15 07:29:00.000 288 35507.10 19.46 1395.50 35601.20 2002-10-15 07:30:00.000 288 35507.60 19.42 1395.30 35601.60 2002-10-15 07:31:00.000 288 35507.10 19.41 1394.90 35601.30 2002-10-15 07:32:00.000 288 35506.40 19.70 1394.60 35600.30 2002-10-15 07:33:00.000 288 35505.80 19.37 1394.30 35599.90 2002-10-15 07:34:00.000 288 35504.70 19.37 1394.00 35598.70 2002-10-15 07:35:00.000 288 35504.30 19.37 1394.10 35598.20 2002-10-15 07:36:00.000 288 35503.70 19.41 1393.70 35597.70 2002-10-15 07:37:00.000 288 35503.30 19.40 1393.80 35597.40 2002-10-15 07:38:00.000 288 35504.10 19.44 1393.90 35598.30 2002-10-15 07:39:00.000 288 35504.90 19.48 1394.00 35599.10 2002-10-15 07:40:00.000 288 35504.70 19.43 1394.20 35598.80 2002-10-15 07:41:00.000 288 35504.00 19.42 1393.90 35597.90 2002-10-15 07:42:00.000 288 35504.20 19.34 1394.20 35598.50 2002-10-15 07:43:00.000 288 35504.80 19.31 1394.30 35599.00 2002-10-15 07:44:00.000 288 35505.30 19.33 1394.30 35599.70 2002-10-15 07:45:00.000 288 35505.40 19.34 1394.10 35599.80 2002-10-15 07:46:00.000 288 35505.50 19.29 1394.30 35599.80 2002-10-15 07:47:00.000 288 35506.20 19.33 1394.10 35600.40 2002-10-15 07:48:00.000 288 35506.60 19.32 1394.00 35600.80 2002-10-15 07:49:00.000 288 35505.90 19.35 1393.60 35600.20 2002-10-15 07:50:00.000 288 35504.60 19.28 1393.60 35598.80 2002-10-15 07:51:00.000 288 35503.60 19.28 1393.20 35597.70 2002-10-15 07:52:00.000 288 35502.90 19.27 1393.40 35597.30 2002-10-15 07:53:00.000 288 35502.80 19.29 1393.30 35597.30 2002-10-15 07:54:00.000 288 35503.30 19.27 1393.50 35597.70 2002-10-15 07:55:00.000 288 35502.90 19.25 1393.50 35597.20 2002-10-15 07:56:00.000 288 35501.10 19.23 1393.40 35595.40 2002-10-15 07:57:00.000 288 35499.60 19.23 1393.40 35593.90 2002-10-15 07:58:00.000 288 35498.10 19.27 1393.10 35592.50 2002-10-15 07:59:00.000 288 35497.60 19.28 1393.20 35592.10 2002-10-15 08:00:00.000 288 35497.90 19.33 99999.00 35592.10 2002-10-15 08:01:00.000 288 35498.30 19.28 1394.00 35592.80 2002-10-15 08:02:00.000 288 35498.30 19.32 1393.90 35592.90 2002-10-15 08:03:00.000 288 35499.20 19.30 1394.30 35594.10 2002-10-15 08:04:00.000 288 35499.50 19.29 1394.70 35594.20 2002-10-15 08:05:00.000 288 35500.70 19.30 1395.00 35595.70 2002-10-15 08:06:00.000 288 35500.60 19.29 1395.10 35595.40 2002-10-15 08:07:00.000 288 35500.70 19.26 1395.10 35595.50 2002-10-15 08:08:00.000 288 35502.50 19.17 1395.80 35597.60 2002-10-15 08:09:00.000 288 35505.00 19.20 1395.70 35600.20 2002-10-15 08:10:00.000 288 35507.50 19.13 1396.40 35602.70 2002-10-15 08:11:00.000 288 35509.80 19.09 1396.50 35604.90 2002-10-15 08:12:00.000 288 35510.40 19.08 1396.20 35605.20 2002-10-15 08:13:00.000 288 35509.80 18.99 1396.40 35604.90 2002-10-15 08:14:00.000 288 35508.20 19.05 1395.50 35602.90 2002-10-15 08:15:00.000 288 35506.20 19.06 1395.10 35601.10 2002-10-15 08:16:00.000 288 35505.00 19.07 1394.90 35600.20 2002-10-15 08:17:00.000 288 35504.80 19.06 1394.90 35599.90 2002-10-15 08:18:00.000 288 35504.90 19.11 1394.80 35599.90 2002-10-15 08:19:00.000 288 35503.60 19.14 1394.60 35598.80 2002-10-15 08:20:00.000 288 35503.30 19.10 1394.90 35598.40 2002-10-15 08:21:00.000 288 35503.80 19.07 1395.10 35599.20 2002-10-15 08:22:00.000 288 35504.30 19.03 1395.20 35599.60 2002-10-15 08:23:00.000 288 35503.80 19.00 1395.20 35599.10 2002-10-15 08:24:00.000 288 35502.30 18.97 1395.40 35597.60 2002-10-15 08:25:00.000 288 35502.20 19.04 1395.10 35597.40 2002-10-15 08:26:00.000 288 35502.00 19.02 1395.40 35597.10 2002-10-15 08:27:00.000 288 35503.10 18.99 1395.60 35598.60 2002-10-15 08:28:00.000 288 35504.80 18.90 1396.00 35600.10 2002-10-15 08:29:00.000 288 35506.90 18.83 1396.40 35602.30 2002-10-15 08:30:00.000 288 35511.40 18.72 1397.60 35607.30 2002-10-15 08:31:00.000 288 35516.60 18.67 1398.10 35612.70 2002-10-15 08:32:00.000 288 35519.20 18.61 1398.40 35615.10 2002-10-15 08:33:00.000 288 35517.30 18.54 1397.50 35612.50 2002-10-15 08:34:00.000 288 35515.80 18.49 1397.10 35611.50 2002-10-15 08:35:00.000 288 35518.00 18.48 1396.80 35614.00 2002-10-15 08:36:00.000 288 35519.60 18.43 1397.20 35615.30 2002-10-15 08:37:00.000 288 35520.80 18.44 1397.10 35616.70 2002-10-15 08:38:00.000 288 35522.70 18.30 1397.50 35618.30 2002-10-15 08:39:00.000 288 35528.40 18.20 1398.30 35624.60 2002-10-15 08:40:00.000 288 35530.10 18.21 1398.00 35625.90 2002-10-15 08:41:00.000 288 35532.70 18.16 1398.00 35628.90 2002-10-15 08:42:00.000 288 35538.70 18.01 1398.60 35635.20 2002-10-15 08:43:00.000 288 35543.30 17.97 1398.60 35639.70 2002-10-15 08:44:00.000 288 35545.70 17.98 1398.60 35641.60 2002-10-15 08:45:00.000 288 35544.20 18.13 1397.50 35640.00 2002-10-15 08:46:00.000 288 35540.80 18.25 1396.50 35636.50 2002-10-15 08:47:00.000 288 35536.40 18.52 1395.00 35631.50 2002-10-15 08:48:00.000 288 35529.30 18.72 1394.00 35625.30 2002-10-15 08:49:00.000 288 35520.50 18.92 1392.60 35616.00 2002-10-15 08:50:00.000 288 35513.30 19.15 1391.90 35608.60 2002-10-15 08:51:00.000 288 35509.20 19.26 1392.40 35605.20 2002-10-15 08:52:00.000 288 35508.70 19.34 1393.20 35604.90 2002-10-15 08:53:00.000 288 35509.60 19.34 1394.60 35606.00 2002-10-15 08:54:00.000 288 35508.30 19.33 1394.90 35604.70 2002-10-15 08:55:00.000 288 35505.20 19.31 1395.00 35601.50 2002-10-15 08:56:00.000 288 35500.10 19.30 1394.40 35596.00 2002-10-15 08:57:00.000 288 35493.50 19.32 1393.70 35589.40 2002-10-15 08:58:00.000 288 35487.10 19.31 1393.90 35582.60 2002-10-15 08:59:00.000 288 35487.30 19.41 1395.00 35583.90 2002-10-15 09:00:00.000 288 35488.90 19.31 1396.70 35583.90 2002-10-15 09:01:00.000 288 35489.50 19.19 1397.40 35586.10 2002-10-15 09:02:00.000 288 35487.60 19.15 1397.50 35584.40 2002-10-15 09:03:00.000 288 35483.60 19.07 1397.50 35580.10 2002-10-15 09:04:00.000 288 35478.90 19.11 1396.80 35575.30 2002-10-15 09:05:00.000 288 35474.80 19.15 1396.70 35571.60 2002-10-15 09:06:00.000 288 35475.80 19.13 1397.70 35572.80 2002-10-15 09:07:00.000 288 35478.70 19.09 1398.60 35575.60 2002-10-15 09:08:00.000 288 35484.40 19.00 1400.10 35581.70 2002-10-15 09:09:00.000 288 35493.90 18.92 1402.20 35591.30 2002-10-15 09:10:00.000 288 35504.50 18.77 1403.90 35602.30 2002-10-15 09:11:00.000 288 35510.40 19.94 1403.90 35608.00 2002-10-15 09:12:00.000 288 35513.20 18.58 1403.50 35610.60 2002-10-15 09:13:00.000 288 35517.00 18.57 1403.30 35614.60 2002-10-15 09:14:00.000 288 35523.00 18.55 1403.30 35620.40 2002-10-15 09:15:00.000 288 35528.00 18.51 1403.20 35625.10 2002-10-15 09:16:00.000 288 35530.40 18.39 1402.80 35628.00 2002-10-15 09:17:00.000 288 35531.60 18.43 1401.80 35629.40 2002-10-15 09:18:00.000 288 35527.90 18.34 1400.90 35624.90 2002-10-15 09:19:00.000 288 35527.50 18.21 1399.70 35624.40 2002-10-15 09:20:00.000 288 35527.10 18.19 1398.60 35624.20 2002-10-15 09:21:00.000 288 35525.00 18.19 1398.10 35622.50 2002-10-15 09:22:00.000 288 35519.90 18.21 1396.90 35616.70 2002-10-15 09:23:00.000 288 35514.60 18.27 1395.80 35611.50 2002-10-15 09:24:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 09:25:00.000 288 35502.40 18.55 1393.90 35599.20 2002-10-15 09:26:00.000 288 35494.70 18.71 1393.40 35591.70 2002-10-15 09:27:00.000 288 35487.90 18.93 1393.00 35584.80 2002-10-15 09:28:00.000 288 35484.60 19.00 1393.90 35582.00 2002-10-15 09:29:00.000 288 35480.70 19.19 1394.30 35577.70 2002-10-15 09:30:00.000 288 35472.50 19.37 1393.90 35569.20 2002-10-15 09:31:00.000 288 35464.60 19.50 1393.90 35561.40 2002-10-15 09:32:00.000 288 35462.00 19.49 1395.40 35559.60 2002-10-15 09:33:00.000 288 35460.30 19.62 1396.00 35557.80 2002-10-15 09:34:00.000 288 35459.20 19.65 1397.10 35556.90 2002-10-15 09:35:00.000 288 35454.50 19.68 1397.30 35551.70 2002-10-15 09:36:00.000 288 35452.00 19.83 1398.00 35550.00 2002-10-15 09:37:00.000 288 35448.30 19.89 1398.60 35546.10 2002-10-15 09:38:00.000 288 35444.20 19.87 1399.10 35541.80 2002-10-15 09:39:00.000 288 35441.60 19.89 1399.80 35539.40 2002-10-15 09:40:00.000 288 35438.70 19.93 1400.30 35536.80 2002-10-15 09:41:00.000 288 35437.30 19.85 1401.40 35535.40 2002-10-15 09:42:00.000 288 35436.10 19.84 1402.20 35533.90 2002-10-15 09:43:00.000 288 35435.30 19.86 1402.90 35533.70 2002-10-15 09:44:00.000 288 35433.90 19.85 1403.70 35532.20 2002-10-15 09:45:00.000 288 35434.20 19.82 1404.50 35532.40 2002-10-15 09:46:00.000 288 35435.40 19.77 1405.50 35533.90 2002-10-15 09:47:00.000 288 35436.00 19.77 1405.90 35534.80 2002-10-15 09:48:00.000 288 35436.50 19.53 1406.50 35535.20 2002-10-15 09:49:00.000 288 35438.60 19.64 1407.20 35537.70 2002-10-15 09:50:00.000 288 35438.80 19.60 1407.30 35537.60 2002-10-15 09:51:00.000 288 35436.40 19.58 1407.10 35535.00 2002-10-15 09:52:00.000 288 35434.70 19.53 1407.20 35533.10 2002-10-15 09:53:00.000 288 35434.40 19.52 1407.50 35533.00 2002-10-15 09:54:00.000 288 35435.90 19.47 1408.30 35534.90 2002-10-15 09:55:00.000 288 35437.40 19.42 1408.80 35536.60 2002-10-15 09:56:00.000 288 35440.10 19.41 1409.00 35539.30 2002-10-15 09:57:00.000 288 35441.30 19.33 1409.20 35540.40 2002-10-15 09:58:00.000 288 35444.00 19.24 1409.60 35543.10 2002-10-15 09:59:00.000 288 35447.60 19.20 1410.00 35546.90 2002-10-15 10:00:00.000 288 35450.10 19.15 1410.00 35546.90 2002-10-15 10:01:00.000 288 35451.30 19.11 1409.90 35550.70 2002-10-15 10:02:00.000 288 35452.80 19.03 1409.90 35552.10 2002-10-15 10:03:00.000 288 35452.90 18.96 1409.60 35552.20 2002-10-15 10:04:00.000 288 35453.40 18.88 1409.60 35552.60 2002-10-15 10:05:00.000 288 35453.30 18.91 1409.10 35552.70 2002-10-15 10:06:00.000 288 35453.70 18.92 1408.80 35552.90 2002-10-15 10:07:00.000 288 35454.30 18.87 1408.70 35553.70 2002-10-15 10:08:00.000 288 35453.40 18.83 1408.50 35552.50 2002-10-15 10:09:00.000 288 35452.50 18.85 1408.20 35551.70 2002-10-15 10:10:00.000 288 35453.00 18.86 1408.30 35552.40 2002-10-15 10:11:00.000 288 35452.90 18.89 1408.00 35552.10 2002-10-15 10:12:00.000 288 35452.90 18.94 1408.00 35552.30 2002-10-15 10:13:00.000 288 35452.50 18.89 1408.30 35551.90 2002-10-15 10:14:00.000 288 35453.00 18.95 1408.20 35552.60 2002-10-15 10:15:00.000 288 35454.30 18.94 1408.50 35554.00 2002-10-15 10:16:00.000 288 35454.60 18.96 1408.30 35554.20 2002-10-15 10:17:00.000 288 35453.50 18.93 1408.50 35553.10 2002-10-15 10:18:00.000 288 35452.50 18.91 1408.10 35552.00 2002-10-15 10:19:00.000 288 35452.70 18.87 1408.20 35552.50 2002-10-15 10:20:00.000 288 35453.70 18.85 1408.60 35553.40 2002-10-15 10:21:00.000 288 35455.30 18.87 1408.60 35555.10 2002-10-15 10:22:00.000 288 35456.40 18.84 1409.00 35556.30 2002-10-15 10:23:00.000 288 35457.50 18.87 1408.90 35557.20 2002-10-15 10:24:00.000 288 35457.30 18.88 1408.50 35556.90 2002-10-15 10:25:00.000 288 35457.60 18.85 1408.90 99999.00 2002-10-15 10:26:00.000 288 35458.40 18.83 1409.10 35558.70 2002-10-15 10:27:00.000 288 35460.00 18.85 1409.10 35560.10 2002-10-15 10:28:00.000 288 35460.90 18.88 1409.00 35560.90 2002-10-15 10:29:00.000 288 35461.90 18.89 1409.00 35562.00 2002-10-15 10:30:00.000 288 35461.20 18.90 1408.80 99999.00 2002-10-15 10:31:00.000 288 35461.10 18.87 1408.70 35561.20 2002-10-15 10:32:00.000 288 35460.10 18.90 1408.00 35560.20 2002-10-15 10:33:00.000 288 35459.60 18.89 1408.10 35559.60 2002-10-15 10:34:00.000 288 35458.50 18.87 1407.90 35558.60 2002-10-15 10:35:00.000 288 35457.20 18.84 1408.00 35557.30 2002-10-15 10:36:00.000 288 35457.80 18.86 1407.80 35558.10 2002-10-15 10:37:00.000 288 35459.10 18.84 1408.10 35559.60 2002-10-15 10:38:00.000 288 35460.70 18.86 1408.10 35561.10 2002-10-15 10:39:00.000 288 35462.10 18.84 1408.30 35562.50 2002-10-15 10:40:00.000 288 35463.10 18.82 1408.50 35563.50 2002-10-15 10:41:00.000 288 35462.10 18.79 1408.40 35562.50 2002-10-15 10:42:00.000 288 35460.80 18.88 1407.50 35561.10 2002-10-15 10:43:00.000 288 35459.30 18.88 1407.40 35559.70 2002-10-15 10:44:00.000 288 35458.90 18.93 1407.30 35559.20 2002-10-15 10:45:00.000 288 35458.90 18.96 1407.20 35559.50 2002-10-15 10:46:00.000 288 35459.30 18.98 1407.20 35559.90 2002-10-15 10:47:00.000 288 35459.40 18.94 1407.30 35560.20 2002-10-15 10:48:00.000 288 35459.60 18.95 1407.10 35560.40 2002-10-15 10:49:00.000 288 35459.80 19.00 1406.70 35560.60 2002-10-15 10:50:00.000 288 35459.20 19.00 1406.70 35559.80 2002-10-15 10:51:00.000 288 35458.40 19.03 1406.30 35559.40 2002-10-15 10:52:00.000 288 35459.80 19.05 1406.80 35561.00 2002-10-15 10:53:00.000 288 35460.10 19.09 1407.30 35561.00 2002-10-15 10:54:00.000 288 35461.00 99999.00 1407.00 35562.00 2002-10-15 10:55:00.000 288 35463.10 18.94 1407.20 35564.30 2002-10-15 10:56:00.000 288 35467.40 18.86 1407.90 35568.80 2002-10-15 10:57:00.000 288 35472.40 18.84 1408.40 35573.80 2002-10-15 10:58:00.000 288 35477.10 18.83 1408.70 35578.50 2002-10-15 10:59:00.000 288 35478.90 18.85 1408.40 35580.30 2002-10-15 11:00:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 11:01:00.000 288 35480.50 18.59 1407.00 35581.60 2002-10-15 11:02:00.000 288 35478.40 18.59 1406.10 35579.60 2002-10-15 11:03:00.000 288 35478.00 18.53 1405.30 35579.30 2002-10-15 11:04:00.000 288 35478.80 18.46 1404.90 35580.10 2002-10-15 11:05:00.000 288 35479.20 18.44 1404.30 35580.40 2002-10-15 11:06:00.000 288 35478.40 18.44 1403.70 35579.80 2002-10-15 11:07:00.000 288 35477.90 18.42 1403.30 35579.10 2002-10-15 11:08:00.000 288 35478.70 18.37 1403.20 35580.00 2002-10-15 11:09:00.000 288 35479.60 18.35 1403.20 35581.00 2002-10-15 11:10:00.000 288 35480.50 18.37 1402.50 35581.60 2002-10-15 11:11:00.000 288 35479.80 18.33 1402.20 35581.00 2002-10-15 11:12:00.000 288 35479.50 18.35 1401.70 35581.00 2002-10-15 11:13:00.000 288 35480.10 18.36 1401.50 35581.70 2002-10-15 11:14:00.000 288 35478.50 18.41 1400.80 35579.90 2002-10-15 11:15:00.000 288 35474.30 18.41 1400.20 35575.60 2002-10-15 11:16:00.000 288 35470.50 18.46 1399.20 35571.80 2002-10-15 11:17:00.000 288 35468.90 18.44 1399.10 35570.20 2002-10-15 11:18:00.000 288 35470.50 18.38 1399.50 35572.30 2002-10-15 11:19:00.000 288 35475.00 18.24 1400.40 35577.00 2002-10-15 11:20:00.000 288 35479.60 18.09 1401.20 35581.70 2002-10-15 11:21:00.000 288 35483.10 18.06 1401.00 35585.10 2002-10-15 11:22:00.000 288 35484.10 18.07 1400.80 35586.00 2002-10-15 11:23:00.000 288 35482.40 18.12 1400.00 35584.20 2002-10-15 11:24:00.000 288 35480.60 18.21 1399.00 35582.40 2002-10-15 11:25:00.000 288 35479.50 18.19 1398.80 35581.20 2002-10-15 11:26:00.000 288 35479.30 18.21 1398.40 35581.00 2002-10-15 11:27:00.000 288 35479.90 18.15 1398.60 35581.80 2002-10-15 11:28:00.000 288 35480.00 18.12 1398.30 35581.80 2002-10-15 11:29:00.000 288 35479.90 18.08 1397.80 35581.50 2002-10-15 11:30:00.000 288 35479.60 18.02 1397.60 35581.50 2002-10-15 11:31:00.000 288 35480.20 17.97 1397.70 35582.10 2002-10-15 11:32:00.000 288 35480.50 17.95 1397.60 35582.40 2002-10-15 11:33:00.000 288 35479.60 17.98 1397.20 35581.50 2002-10-15 11:34:00.000 288 35478.60 18.02 1397.00 35580.60 2002-10-15 11:35:00.000 288 35478.40 18.04 1397.00 35580.70 2002-10-15 11:36:00.000 288 35478.30 18.05 1396.90 35580.60 2002-10-15 11:37:00.000 288 35477.80 18.11 1396.70 35579.90 2002-10-15 11:38:00.000 288 35478.60 18.10 1397.10 35581.10 2002-10-15 11:39:00.000 288 35479.20 18.13 1396.90 35581.50 2002-10-15 11:40:00.000 288 35477.80 18.19 1396.80 35580.00 2002-10-15 11:41:00.000 288 35476.40 18.21 1396.60 35580.20 2002-10-15 11:42:00.000 288 35476.60 18.12 1396.90 35579.10 2002-10-15 11:43:00.000 288 35476.80 18.15 1396.50 35579.00 2002-10-15 11:44:00.000 288 35475.40 18.14 1396.40 35577.70 2002-10-15 11:45:00.000 288 35475.00 18.11 1396.30 35577.40 2002-10-15 11:46:00.000 288 35475.00 18.22 1396.20 35577.50 2002-10-15 11:47:00.000 288 35475.00 18.15 1396.40 35577.60 2002-10-15 11:48:00.000 288 35473.60 18.19 1396.10 35576.00 2002-10-15 11:49:00.000 288 35472.70 18.26 1395.90 35575.10 2002-10-15 11:50:00.000 288 35472.90 18.20 1396.30 35575.50 2002-10-15 11:51:00.000 288 35473.70 18.22 1396.40 35576.50 2002-10-15 11:52:00.000 288 35473.10 18.23 1396.20 35575.70 2002-10-15 11:53:00.000 288 35472.50 18.28 1395.80 35575.20 2002-10-15 11:54:00.000 288 35473.90 18.27 1396.40 35576.70 2002-10-15 11:55:00.000 288 35472.40 18.37 1395.70 35574.90 2002-10-15 11:56:00.000 288 35468.80 18.45 1395.60 35571.00 2002-10-15 11:57:00.000 288 35467.10 18.46 1395.30 35569.60 2002-10-15 11:58:00.000 288 35468.50 18.39 1395.90 35572.30 2002-10-15 11:59:00.000 288 35462.60 18.49 1394.90 35565.20 2002-10-15 12:00:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 12:01:00.000 288 35450.70 18.77 1393.40 35553.80 2002-10-15 12:02:00.000 288 35450.60 18.80 1393.90 35553.70 2002-10-15 12:03:00.000 288 35452.10 18.82 1394.80 35555.40 2002-10-15 12:04:00.000 288 35454.00 14.90 1396.10 35557.40 2002-10-15 12:05:00.000 288 35455.50 18.75 1396.50 35558.80 2002-10-15 12:06:00.000 288 35457.00 18.67 1397.10 35560.60 2002-10-15 12:07:00.000 288 35457.60 18.69 1396.70 35561.00 2002-10-15 12:08:00.000 288 35458.10 18.71 1397.00 35561.50 2002-10-15 12:09:00.000 288 35458.50 18.71 1397.00 35562.00 2002-10-15 12:10:00.000 288 35456.40 18.72 1396.60 35559.90 2002-10-15 12:11:00.000 288 35448.90 18.91 1395.00 35551.90 2002-10-15 12:12:00.000 288 35444.20 18.95 1394.80 35547.40 2002-10-15 12:13:00.000 288 35443.30 18.94 1395.10 35546.90 2002-10-15 12:14:00.000 288 35443.90 18.94 1395.50 35547.60 2002-10-15 12:15:00.000 288 35445.90 18.94 1396.30 35549.60 2002-10-15 12:16:00.000 288 35448.80 18.91 1397.10 35552.60 2002-10-15 12:17:00.000 288 35450.40 18.76 1397.80 35554.20 2002-10-15 12:18:00.000 288 35450.50 18.73 1397.90 35554.20 2002-10-15 12:19:00.000 288 35449.90 18.79 1397.40 35553.80 2002-10-15 12:20:00.000 288 35449.70 18.82 1397.40 35553.70 2002-10-15 12:21:00.000 288 35449.30 18.79 1397.70 35553.20 2002-10-15 12:22:00.000 288 35448.70 18.83 1397.40 35552.70 2002-10-15 12:23:00.000 288 35448.20 18.87 1397.30 35552.20 2002-10-15 12:24:00.000 288 35448.00 18.83 1397.60 35552.10 2002-10-15 12:25:00.000 288 35448.60 18.83 1397.90 35552.80 2002-10-15 12:26:00.000 288 35449.10 18.89 1397.70 35553.60 2002-10-15 12:27:00.000 288 35450.10 18.86 1398.10 35554.50 2002-10-15 12:28:00.000 288 35451.30 18.85 1398.20 35555.80 2002-10-15 12:29:00.000 288 35451.90 18.81 1398.60 35556.50 2002-10-15 12:30:00.000 288 35451.90 18.89 1398.10 35556.30 2002-10-15 12:31:00.000 288 35451.80 18.85 1398.40 35556.20 2002-10-15 12:32:00.000 288 35452.60 18.86 1398.30 35557.10 2002-10-15 12:33:00.000 288 35453.70 18.81 1398.30 35558.50 2002-10-15 12:34:00.000 288 35452.90 18.87 1397.90 35557.50 2002-10-15 12:35:00.000 288 35452.00 18.84 1398.10 35556.50 2002-10-15 12:36:00.000 288 35452.10 18.86 1398.10 35556.90 2002-10-15 12:37:00.000 288 35454.10 18.86 1398.20 35559.20 2002-10-15 12:38:00.000 288 35455.10 18.79 1398.50 35559.90 2002-10-15 12:39:00.000 288 35454.20 18.77 1398.20 35558.80 2002-10-15 12:40:00.000 288 35452.90 18.78 1397.80 35557.70 2002-10-15 12:41:00.000 288 35452.20 18.77 1397.80 35556.80 2002-10-15 12:42:00.000 288 35452.50 18.82 1397.40 35557.30 2002-10-15 12:43:00.000 288 35452.60 18.80 1397.50 35557.60 2002-10-15 12:44:00.000 288 35452.70 18.83 1397.40 35557.50 2002-10-15 12:45:00.000 288 35453.20 18.77 1397.90 35558.10 2002-10-15 12:46:00.000 288 35452.80 18.83 1397.40 35557.90 2002-10-15 12:47:00.000 288 35452.10 18.83 1397.30 35557.00 2002-10-15 12:48:00.000 288 35451.80 18.91 1397.00 35556.90 2002-10-15 12:49:00.000 288 35451.20 18.94 1397.10 35556.20 2002-10-15 12:50:00.000 288 35450.90 18.96 1397.30 35556.10 2002-10-15 12:51:00.000 288 35450.90 19.04 1397.00 35556.00 2002-10-15 12:52:00.000 288 35450.50 19.07 1397.30 35555.70 2002-10-15 12:53:00.000 288 35450.80 19.11 1397.20 35556.10 2002-10-15 12:54:00.000 288 35450.80 19.11 1397.80 35556.20 2002-10-15 12:55:00.000 288 35451.30 19.14 1397.50 35556.60 2002-10-15 12:56:00.000 288 35450.90 19.14 1397.60 35556.10 2002-10-15 12:57:00.000 288 35450.50 19.16 1397.50 35555.90 2002-10-15 12:58:00.000 288 35450.60 20.41 1397.70 35556.10 2002-10-15 12:59:00.000 288 35451.10 19.15 1397.80 35556.60 2002-10-15 13:00:00.000 288 35451.90 19.09 1398.30 35556.60 2002-10-15 13:01:00.000 288 35452.90 19.11 1398.40 35558.50 2002-10-15 13:02:00.000 288 35453.00 19.11 1397.90 35558.50 2002-10-15 13:03:00.000 288 35453.20 19.06 1398.10 35558.60 2002-10-15 13:04:00.000 288 35454.50 19.02 1398.20 35560.30 2002-10-15 13:05:00.000 288 35455.30 19.00 1398.20 35561.00 2002-10-15 13:06:00.000 288 35454.90 19.00 1397.90 35560.50 2002-10-15 13:07:00.000 288 35454.10 19.04 1397.50 35559.90 2002-10-15 13:08:00.000 288 35453.30 19.03 1397.50 35559.20 2002-10-15 13:09:00.000 288 35452.70 19.03 1397.50 35558.50 2002-10-15 13:10:00.000 288 35451.80 19.07 1397.30 35557.50 2002-10-15 13:11:00.000 288 35450.80 19.06 1397.40 35556.80 2002-10-15 13:12:00.000 288 35450.30 19.09 1397.30 35556.20 2002-10-15 13:13:00.000 288 35449.30 19.14 1397.10 35555.30 2002-10-15 13:14:00.000 288 35448.10 19.13 1397.40 35554.20 2002-10-15 13:15:00.000 288 35446.90 19.17 1397.20 35553.20 2002-10-15 13:16:00.000 288 35445.90 19.23 1397.10 35552.00 2002-10-15 13:17:00.000 288 35445.20 19.26 1397.10 35551.40 2002-10-15 13:18:00.000 288 35444.80 19.31 1396.90 35550.90 2002-10-15 13:19:00.000 288 35444.30 19.32 1397.20 35550.50 2002-10-15 13:20:00.000 288 35444.20 19.34 1397.30 35550.40 2002-10-15 13:21:00.000 288 35444.30 19.37 1397.30 35550.60 2002-10-15 13:22:00.000 288 35444.50 19.33 1397.90 35550.90 2002-10-15 13:23:00.000 288 35444.80 19.36 1397.70 35551.30 2002-10-15 13:24:00.000 288 35445.00 19.32 1397.90 35551.40 2002-10-15 13:25:00.000 288 35444.70 19.35 1397.60 35551.10 2002-10-15 13:26:00.000 288 35444.90 19.33 1397.80 35551.40 2002-10-15 13:27:00.000 288 35444.90 19.33 1397.70 35551.40 2002-10-15 13:28:00.000 288 35445.00 19.29 1398.00 35551.70 2002-10-15 13:29:00.000 288 35445.00 19.27 1398.00 35551.60 2002-10-15 13:30:00.000 288 35444.60 19.31 1397.90 35551.10 2002-10-15 13:31:00.000 288 35444.30 19.35 1398.00 35550.90 2002-10-15 13:32:00.000 288 35443.80 19.37 1397.90 35550.60 2002-10-15 13:33:00.000 288 35443.70 19.41 1397.80 35550.40 2002-10-15 13:34:00.000 288 35443.80 19.45 1397.80 35550.50 2002-10-15 13:35:00.000 288 35443.80 19.47 1398.00 35550.60 2002-10-15 13:36:00.000 288 35443.70 19.47 1398.20 35550.50 2002-10-15 13:37:00.000 288 99999.00 19.46 1398.30 35550.50 2002-10-15 13:38:00.000 288 35443.20 19.52 1397.90 35549.80 2002-10-15 13:39:00.000 288 35442.40 19.50 1398.10 35549.40 2002-10-15 13:40:00.000 288 35441.60 19.51 1398.00 35548.50 2002-10-15 13:41:00.000 288 35441.10 19.51 1398.00 35548.00 2002-10-15 13:42:00.000 288 35440.50 19.55 1397.80 35547.40 2002-10-15 13:43:00.000 288 35440.00 19.54 1398.00 35547.00 2002-10-15 13:44:00.000 288 35439.70 19.54 1398.00 35546.70 2002-10-15 13:45:00.000 288 35439.30 19.55 1398.20 35546.30 2002-10-15 13:46:00.000 288 35438.90 19.56 1398.00 35546.00 2002-10-15 13:47:00.000 288 35438.40 19.56 1398.10 35545.50 2002-10-15 13:48:00.000 288 35437.90 19.54 1398.20 35545.00 2002-10-15 13:49:00.000 288 35437.60 19.57 1398.10 35544.80 2002-10-15 13:50:00.000 288 35437.40 19.58 1398.00 35544.60 2002-10-15 13:51:00.000 288 35436.70 19.54 1398.40 35543.90 2002-10-15 13:52:00.000 288 35436.90 19.60 1398.20 35544.00 2002-10-15 13:53:00.000 288 35437.60 19.58 1398.50 35545.00 2002-10-15 13:54:00.000 288 35438.50 19.50 1398.80 35545.80 2002-10-15 13:55:00.000 288 35439.00 19.48 1398.70 35546.20 2002-10-15 13:56:00.000 288 35439.00 19.40 1398.80 35546.40 2002-10-15 13:57:00.000 288 35438.60 19.37 1398.60 35546.00 2002-10-15 13:58:00.000 288 35437.70 19.32 1398.50 35545.10 2002-10-15 13:59:00.000 288 35436.60 19.28 1398.20 35543.90 2002-10-15 14:00:00.000 288 35435.10 19.30 1397.70 35543.90 2002-10-15 14:01:00.000 288 35433.90 19.34 1397.50 35541.30 2002-10-15 14:02:00.000 288 35433.40 19.36 1397.60 35541.00 2002-10-15 14:03:00.000 288 35432.50 19.37 1397.40 35540.10 2002-10-15 14:04:00.000 288 35431.50 19.35 1397.40 35538.90 2002-10-15 14:05:00.000 288 35431.10 19.36 1397.30 35538.80 2002-10-15 14:06:00.000 288 35430.90 19.29 1397.70 35538.60 2002-10-15 14:07:00.000 288 35431.60 19.24 1397.80 35539.40 2002-10-15 14:08:00.000 288 35431.20 19.18 1397.90 35538.80 2002-10-15 14:09:00.000 288 35430.90 19.18 1397.70 35538.50 2002-10-15 14:10:00.000 288 35430.10 19.15 1397.70 35538.00 2002-10-15 14:11:00.000 288 35430.20 19.13 1397.60 35538.10 2002-10-15 14:12:00.000 288 35430.70 19.15 1397.60 35538.60 2002-10-15 14:13:00.000 288 35430.50 19.16 1397.70 35538.50 2002-10-15 14:14:00.000 288 35430.40 19.18 1397.80 35538.30 2002-10-15 14:15:00.000 288 35430.30 19.15 1398.10 35538.30 2002-10-15 14:16:00.000 288 35430.00 19.23 1397.60 35538.00 2002-10-15 14:17:00.000 288 35429.60 19.25 1397.70 35537.60 2002-10-15 14:18:00.000 288 35428.90 19.24 1397.70 35536.90 2002-10-15 14:19:00.000 288 35428.30 19.23 1397.70 35536.30 2002-10-15 14:20:00.000 288 35427.40 19.25 1397.60 35535.50 2002-10-15 14:21:00.000 288 35426.60 19.22 1397.90 35534.60 2002-10-15 14:22:00.000 288 35425.30 19.27 1397.50 35533.20 2002-10-15 14:23:00.000 288 35423.70 19.29 1397.40 35531.50 2002-10-15 14:24:00.000 288 35423.20 19.33 1397.70 35531.20 2002-10-15 14:25:00.000 288 35423.00 19.35 1397.60 35531.00 2002-10-15 14:26:00.000 288 35423.00 19.32 1397.90 35531.00 2002-10-15 14:27:00.000 288 35423.10 19.27 1398.30 35531.10 2002-10-15 14:28:00.000 288 35421.80 19.29 1398.10 35529.70 2002-10-15 14:29:00.000 288 35420.50 19.29 1398.10 35528.40 2002-10-15 14:30:00.000 288 35419.30 19.33 1398.00 35527.40 2002-10-15 14:31:00.000 288 35418.10 19.32 1398.20 35526.10 2002-10-15 14:32:00.000 288 35418.10 19.28 1398.50 35526.30 2002-10-15 14:33:00.000 288 35417.80 19.28 1398.50 35525.90 2002-10-15 14:34:00.000 288 35417.70 19.30 1398.30 35525.60 2002-10-15 14:35:00.000 288 35416.90 19.17 1398.80 35525.10 2002-10-15 14:36:00.000 288 35415.50 19.14 1398.60 35523.50 2002-10-15 14:37:00.000 288 35414.60 19.15 1398.40 35522.70 2002-10-15 14:38:00.000 288 35414.00 19.10 1398.60 35522.10 2002-10-15 14:39:00.000 288 35413.50 19.13 1398.50 35521.60 2002-10-15 14:40:00.000 288 35413.10 19.12 1398.40 35521.10 2002-10-15 14:41:00.000 288 35412.40 19.08 1398.70 35520.40 2002-10-15 14:42:00.000 288 35411.80 19.11 1398.30 35520.00 2002-10-15 14:43:00.000 288 35411.10 19.09 1398.40 35519.20 2002-10-15 14:44:00.000 288 35410.30 19.05 1398.70 35518.60 2002-10-15 14:45:00.000 288 35409.90 18.99 1398.90 35518.20 2002-10-15 14:46:00.000 288 35409.30 19.01 1398.80 35517.50 2002-10-15 14:47:00.000 288 35409.00 19.01 1398.70 35517.10 2002-10-15 14:48:00.000 288 35408.90 19.00 1398.70 35517.20 2002-10-15 14:49:00.000 288 35408.40 18.98 1398.70 35516.80 2002-10-15 14:50:00.000 288 35408.10 18.93 1399.10 35516.30 2002-10-15 14:51:00.000 288 35407.40 18.96 1398.80 35515.70 2002-10-15 14:52:00.000 288 35407.10 18.93 1399.10 35515.40 2002-10-15 14:53:00.000 288 35407.10 18.91 1399.40 35515.50 2002-10-15 14:54:00.000 288 35407.00 18.95 1399.20 35515.40 2002-10-15 14:55:00.000 288 35406.90 18.97 1399.10 35515.30 2002-10-15 14:56:00.000 288 35406.50 18.92 1399.50 35515.00 2002-10-15 14:57:00.000 288 35406.50 18.94 1399.60 35514.90 2002-10-15 14:58:00.000 288 35406.70 18.99 1399.30 35515.20 2002-10-15 14:59:00.000 288 35406.30 18.94 1399.60 35514.80 2002-10-15 15:00:00.000 288 35406.30 18.94 1399.70 35514.80 2002-10-15 15:01:00.000 288 35405.80 18.93 1399.60 35514.30 2002-10-15 15:02:00.000 288 35405.30 18.96 1399.50 35513.80 2002-10-15 15:03:00.000 288 35404.80 19.00 1399.40 35513.40 2002-10-15 15:04:00.000 288 35404.80 18.91 1400.00 35513.20 2002-10-15 15:05:00.000 288 35404.80 18.92 1399.70 35513.20 2002-10-15 15:06:00.000 288 35405.10 18.87 1399.70 35513.60 2002-10-15 15:07:00.000 288 35405.40 18.91 1399.30 35513.70 2002-10-15 15:08:00.000 288 35404.90 18.80 1399.90 35513.30 2002-10-15 15:09:00.000 288 35404.80 18.80 1399.70 35513.10 2002-10-15 15:10:00.000 288 35405.00 18.83 1399.40 35513.60 2002-10-15 15:11:00.000 288 35404.80 18.80 1399.40 35513.10 2002-10-15 15:12:00.000 288 35404.50 18.76 1399.60 35513.00 2002-10-15 15:13:00.000 288 35404.40 18.74 1399.70 35512.90 2002-10-15 15:14:00.000 288 35404.60 18.70 1399.70 35513.10 2002-10-15 15:15:00.000 288 35404.50 18.71 1399.30 35512.90 2002-10-15 15:16:00.000 288 35404.80 18.68 1399.50 35513.30 2002-10-15 15:17:00.000 288 35404.70 18.61 1399.90 35513.30 2002-10-15 15:18:00.000 288 35404.40 18.59 1399.80 35512.80 2002-10-15 15:19:00.000 288 35404.30 18.54 1400.00 35512.90 2002-10-15 15:20:00.000 288 35404.50 18.51 1400.10 35513.10 2002-10-15 15:21:00.000 288 35405.10 18.48 1400.00 35513.60 2002-10-15 15:22:00.000 288 35405.30 18.43 1400.10 35513.90 2002-10-15 15:23:00.000 288 35405.40 18.42 1400.00 35513.80 2002-10-15 15:24:00.000 288 35405.20 18.39 1400.20 35513.60 2002-10-15 15:25:00.000 288 35405.30 18.39 1400.30 35513.70 2002-10-15 15:26:00.000 288 35405.40 18.35 1400.60 35513.90 2002-10-15 15:27:00.000 288 35405.50 18.37 1400.60 35514.00 2002-10-15 15:28:00.000 288 35405.10 18.36 1400.70 35513.50 2002-10-15 15:29:00.000 288 35404.60 18.39 1400.30 35512.90 2002-10-15 15:30:00.000 288 35404.30 18.39 1400.40 35512.70 2002-10-15 15:31:00.000 288 35404.00 18.35 1400.70 35512.50 2002-10-15 15:32:00.000 288 35403.80 18.34 1400.70 35512.20 2002-10-15 15:33:00.000 288 35403.10 18.30 1400.90 35511.60 2002-10-15 15:34:00.000 288 35402.80 18.31 1400.80 35511.30 2002-10-15 15:35:00.000 288 35402.60 18.27 1401.00 35511.20 2002-10-15 15:36:00.000 288 35402.50 18.31 1400.70 35511.00 2002-10-15 15:37:00.000 288 35402.30 18.29 1400.90 35510.90 2002-10-15 15:38:00.000 288 35402.30 18.31 1400.90 35510.90 2002-10-15 15:39:00.000 288 35402.40 18.25 1401.40 35510.90 2002-10-15 15:40:00.000 288 35401.90 18.28 1401.20 35510.40 2002-10-15 15:41:00.000 288 35401.50 18.27 1401.20 35510.00 2002-10-15 15:42:00.000 288 35401.50 18.24 1401.30 35510.00 2002-10-15 15:43:00.000 288 35401.20 18.19 1401.30 35509.70 2002-10-15 15:44:00.000 288 35401.30 18.14 1401.50 35510.00 2002-10-15 15:45:00.000 288 35401.30 18.12 1401.50 35509.80 2002-10-15 15:46:00.000 288 35401.30 18.10 1401.50 35509.70 2002-10-15 15:47:00.000 288 35400.70 18.11 1401.50 35509.10 2002-10-15 15:48:00.000 288 35400.70 18.13 1401.80 35509.20 2002-10-15 15:49:00.000 288 35401.00 18.10 1402.10 35509.40 2002-10-15 15:50:00.000 288 35400.90 18.16 1401.80 35509.30 2002-10-15 15:51:00.000 288 35400.50 18.12 1401.80 35509.00 2002-10-15 15:52:00.000 288 35400.40 18.12 1402.00 35508.90 2002-10-15 15:53:00.000 288 35400.30 18.14 1401.90 35508.60 2002-10-15 15:54:00.000 288 35399.80 18.13 1402.10 35508.00 2002-10-15 15:55:00.000 288 35399.10 18.13 1402.00 35507.30 2002-10-15 15:56:00.000 288 35398.40 18.18 1401.90 35506.80 2002-10-15 15:57:00.000 288 35398.20 18.20 1401.90 35506.50 2002-10-15 15:58:00.000 288 35398.30 18.20 1402.10 35506.80 2002-10-15 15:59:00.000 288 35397.90 18.20 1402.00 35506.20 2002-10-15 16:00:00.000 288 35397.40 18.17 1402.50 35506.20 2002-10-15 16:01:00.000 288 35396.80 18.20 1402.00 35505.10 2002-10-15 16:02:00.000 288 35396.70 18.15 1402.40 35505.10 2002-10-15 16:03:00.000 288 35396.50 18.17 1402.20 35505.10 2002-10-15 16:04:00.000 288 35395.90 18.11 1402.30 35504.20 2002-10-15 16:05:00.000 288 35395.30 18.10 1402.40 35503.60 2002-10-15 16:06:00.000 288 35394.40 18.11 1402.30 35502.50 2002-10-15 16:07:00.000 288 35394.10 18.10 1402.40 35502.50 2002-10-15 16:08:00.000 288 35393.30 18.14 1402.20 35501.60 2002-10-15 16:09:00.000 288 35392.60 18.16 1401.90 35500.90 2002-10-15 16:10:00.000 288 35391.30 18.12 1402.10 35499.50 2002-10-15 16:11:00.000 288 35390.30 18.08 1402.20 35498.60 2002-10-15 16:12:00.000 288 35389.30 18.10 1401.90 35497.30 2002-10-15 16:13:00.000 288 35387.90 18.13 1401.70 35496.20 2002-10-15 16:14:00.000 288 35387.50 18.13 1402.00 35495.60 2002-10-15 16:15:00.000 288 35386.50 18.14 1402.10 35494.50 2002-10-15 16:16:00.000 288 35384.80 18.15 1401.90 35493.00 2002-10-15 16:17:00.000 288 35383.50 18.11 1402.00 35491.50 2002-10-15 16:18:00.000 288 35382.50 18.07 1402.10 35490.50 2002-10-15 16:19:00.000 288 35380.50 18.07 1401.90 35488.40 2002-10-15 16:20:00.000 288 35378.90 18.09 1401.70 35487.00 2002-10-15 16:21:00.000 288 35377.60 18.06 1401.60 35485.60 2002-10-15 16:22:00.000 288 35376.20 18.07 1401.30 35484.20 2002-10-15 16:23:00.000 288 35375.00 17.99 1401.80 35483.00 2002-10-15 16:24:00.000 288 35373.70 18.03 1401.40 35481.70 2002-10-15 16:25:00.000 288 35372.20 18.01 1401.60 35480.00 2002-10-15 16:26:00.000 288 35370.70 18.00 1401.70 35478.70 2002-10-15 16:27:00.000 288 35369.40 17.99 1404.80 35477.60 2002-10-15 16:28:00.000 288 35368.40 17.99 1401.60 35476.40 2002-10-15 16:29:00.000 288 35367.00 17.96 1401.50 35475.00 2002-10-15 16:30:00.000 288 35366.00 17.93 1401.70 35474.00 2002-10-15 16:31:00.000 288 35365.10 17.90 1402.10 35473.10 2002-10-15 16:32:00.000 288 35364.30 17.94 1402.00 35472.00 2002-10-15 16:33:00.000 288 35363.40 18.00 1401.90 35471.30 2002-10-15 16:34:00.000 288 35362.50 18.05 1402.00 35470.50 2002-10-15 16:35:00.000 288 35361.50 18.08 1402.00 35469.30 2002-10-15 16:36:00.000 288 35360.40 18.11 1402.10 35468.20 2002-10-15 16:37:00.000 288 35359.30 18.17 1402.40 35467.30 2002-10-15 16:38:00.000 288 35358.70 18.18 1402.70 35466.70 2002-10-15 16:39:00.000 288 35358.50 18.27 1402.50 35466.40 2002-10-15 16:40:00.000 288 35357.90 18.32 1402.70 35465.90 2002-10-15 16:41:00.000 288 35357.50 18.38 99999.00 35465.30 2002-10-15 16:42:00.000 288 99999.00 18.43 99999.00 35464.60 2002-10-15 16:43:00.000 288 35356.20 18.39 99999.00 35463.90 2002-10-15 16:44:00.000 288 35355.40 18.48 1403.30 35463.50 2002-10-15 16:45:00.000 288 35354.90 18.51 1403.50 35462.90 2002-10-15 16:46:00.000 288 35354.70 18.53 1403.80 35462.70 2002-10-15 16:47:00.000 288 35354.70 18.59 1403.90 35462.70 2002-10-15 16:48:00.000 288 35354.20 18.60 1404.10 35462.00 2002-10-15 16:49:00.000 288 35353.80 18.65 1403.80 35461.70 2002-10-15 16:50:00.000 288 35353.40 18.61 1404.20 35461.20 2002-10-15 16:51:00.000 288 35353.30 18.66 1404.00 35461.10 2002-10-15 16:52:00.000 288 35352.70 18.62 1404.00 35460.50 2002-10-15 16:53:00.000 288 35352.30 18.56 1404.40 35459.90 2002-10-15 16:54:00.000 288 35351.60 18.58 1404.00 35459.40 2002-10-15 16:55:00.000 288 35350.90 18.52 1404.20 35458.70 2002-10-15 16:56:00.000 288 35350.10 18.53 1404.00 35457.70 2002-10-15 16:57:00.000 288 35349.30 18.59 1403.90 35457.10 2002-10-15 16:58:00.000 288 35349.40 18.59 1404.10 35457.30 2002-10-15 16:59:00.000 288 35349.60 18.63 1397.90 35457.60 2002-10-15 17:00:00.000 288 35349.30 18.70 1404.10 35457.60 2002-10-15 17:01:00.000 288 35348.90 18.75 1404.20 35456.70 2002-10-15 17:02:00.000 288 35348.40 18.82 1404.20 35455.90 2002-10-15 17:03:00.000 288 35347.50 18.87 1404.30 35455.20 2002-10-15 17:04:00.000 288 35346.80 18.92 1404.20 35454.30 2002-10-15 17:05:00.000 288 35346.10 18.97 1404.50 35453.90 2002-10-15 17:06:00.000 288 35345.80 19.03 1404.40 35453.50 2002-10-15 17:07:00.000 288 35345.40 19.08 1404.10 35452.90 2002-10-15 17:08:00.000 288 35344.50 19.09 1404.20 35451.80 2002-10-15 17:09:00.000 288 35343.50 19.10 1404.40 35451.00 2002-10-15 17:10:00.000 288 35341.80 19.16 1404.00 35449.30 2002-10-15 17:11:00.000 288 35341.00 19.22 1403.80 35448.40 2002-10-15 17:12:00.000 288 35340.70 19.23 1404.10 35448.20 2002-10-15 17:13:00.000 288 35340.60 19.20 1404.50 35448.00 2002-10-15 17:14:00.000 288 35341.00 19.23 1404.30 35448.60 2002-10-15 17:15:00.000 288 35341.60 19.22 1404.60 35449.10 2002-10-15 17:16:00.000 288 35342.00 19.26 1404.60 35449.70 2002-10-15 17:17:00.000 288 35343.00 19.19 1405.30 35450.50 2002-10-15 17:18:00.000 288 35343.60 19.23 1405.50 35451.10 2002-10-15 17:19:00.000 288 35344.00 19.28 1405.40 35451.30 2002-10-15 17:20:00.000 288 35343.80 19.31 1405.40 35451.20 2002-10-15 17:21:00.000 288 35343.70 19.34 1405.20 35451.10 2002-10-15 17:22:00.000 288 35343.50 19.35 1405.20 35450.80 2002-10-15 17:23:00.000 288 35343.30 19.37 1405.00 35450.50 2002-10-15 17:24:00.000 288 35343.00 19.39 1405.00 35450.40 2002-10-15 17:25:00.000 288 35342.40 19.43 1405.10 35449.50 2002-10-15 17:26:00.000 288 35342.00 19.44 1405.30 35449.40 2002-10-15 17:27:00.000 288 35342.10 19.54 1405.20 35449.40 2002-10-15 17:28:00.000 288 35342.10 19.57 1405.40 35449.40 2002-10-15 17:29:00.000 288 35341.60 19.64 1405.40 35448.90 2002-10-15 17:30:00.000 288 35341.40 19.74 1405.20 35448.80 2002-10-15 17:31:00.000 288 35341.30 19.81 1405.20 35448.80 2002-10-15 17:32:00.000 288 35340.70 19.86 1405.40 35448.00 2002-10-15 17:33:00.000 288 35341.00 19.93 1405.60 35448.20 2002-10-15 17:34:00.000 288 35341.20 19.98 1406.00 35448.60 2002-10-15 17:35:00.000 288 35341.60 20.07 1406.00 35448.90 2002-10-15 17:36:00.000 288 35341.50 20.14 1406.00 35448.80 2002-10-15 17:37:00.000 288 35341.00 20.21 1405.80 35448.20 2002-10-15 17:38:00.000 288 35340.20 20.28 1405.60 35447.40 2002-10-15 17:39:00.000 288 35339.50 20.29 1405.70 35446.70 2002-10-15 17:40:00.000 288 35338.60 20.31 1405.30 35445.80 2002-10-15 17:41:00.000 288 35337.90 20.25 1405.70 35445.10 2002-10-15 17:42:00.000 288 35337.30 20.24 1405.50 35444.30 2002-10-15 17:43:00.000 288 35336.90 20.25 1405.30 35444.00 2002-10-15 17:44:00.000 288 35336.10 20.21 1405.30 35443.20 2002-10-15 17:45:00.000 288 35335.50 20.17 1405.40 35442.70 2002-10-15 17:46:00.000 288 35334.80 20.14 1405.50 35441.80 2002-10-15 17:47:00.000 288 35334.00 20.21 1405.00 35441.00 2002-10-15 17:48:00.000 288 35333.50 20.20 1404.90 35440.40 2002-10-15 17:49:00.000 288 35332.90 20.20 1405.00 35439.80 2002-10-15 17:50:00.000 288 35332.30 20.19 1405.00 35439.10 2002-10-15 17:51:00.000 288 35331.50 20.20 1404.90 35438.40 2002-10-15 17:52:00.000 288 35331.10 20.18 1405.00 35437.90 2002-10-15 17:53:00.000 288 35330.60 20.18 1405.00 35437.50 2002-10-15 17:54:00.000 288 35329.80 20.23 1404.70 35436.70 2002-10-15 17:55:00.000 288 35327.40 20.27 1404.50 35434.30 2002-10-15 17:56:00.000 288 35326.00 20.35 1404.20 35432.70 2002-10-15 17:57:00.000 288 35325.20 20.41 1404.40 35432.00 2002-10-15 17:58:00.000 288 35325.50 20.48 1404.20 35432.40 2002-10-15 17:59:00.000 288 35325.70 20.52 1404.80 35432.80 2002-10-15 18:00:00.000 288 35326.00 20.56 1405.00 35432.80 2002-10-15 18:01:00.000 288 35326.50 20.59 1405.30 35433.50 2002-10-15 18:02:00.000 288 35327.30 20.55 1405.70 35434.20 2002-10-15 18:03:00.000 288 35327.30 20.56 1405.70 35434.00 2002-10-15 18:04:00.000 288 35327.10 20.54 1405.80 35433.90 2002-10-15 18:05:00.000 288 35326.80 20.54 1405.60 35433.50 2002-10-15 18:06:00.000 288 35326.40 20.54 1405.60 35433.30 2002-10-15 18:07:00.000 288 35325.80 20.55 1405.40 35432.60 2002-10-15 18:08:00.000 288 35324.90 20.57 1405.20 35431.40 2002-10-15 18:09:00.000 288 35324.30 20.63 1405.00 35430.70 2002-10-15 18:10:00.000 288 35323.50 20.61 1405.10 35430.10 2002-10-15 18:11:00.000 288 35323.00 20.66 1405.00 35429.70 2002-10-15 18:12:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:13:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:14:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:15:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:16:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:17:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:18:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:19:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:20:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:21:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:22:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:23:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:24:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:25:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:26:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:27:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:28:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:29:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:31:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:32:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:33:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:34:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:35:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:36:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:37:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:38:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:39:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:40:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:41:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:42:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:43:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:44:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:45:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:46:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:47:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:48:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:49:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:50:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:51:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:52:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:53:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:54:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:55:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:56:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:57:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:58:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 18:59:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 19:00:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 19:01:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 19:02:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 19:03:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 19:04:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 19:05:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 19:06:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 19:07:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 19:08:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 19:09:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 19:10:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 19:11:00.000 288 99999.00 99999.00 99999.00 99999.00 2002-10-15 19:12:00.000 288 35344.90 19.44 1406.40 35450.00 2002-10-15 19:13:00.000 288 35343.10 19.50 1405.80 35448.50 2002-10-15 19:14:00.000 288 35344.50 19.45 1406.10 35450.00 2002-10-15 19:15:00.000 288 35346.30 19.40 1406.20 35451.60 2002-10-15 19:16:00.000 288 35347.30 19.33 1406.70 35452.50 2002-10-15 19:17:00.000 288 35348.00 19.26 1406.90 35453.60 2002-10-15 19:18:00.000 288 35348.10 19.24 1406.70 35453.50 2002-10-15 19:19:00.000 288 35348.20 19.28 1406.20 35453.40 2002-10-15 19:20:00.000 288 35348.50 19.24 1406.40 35453.80 2002-10-15 19:21:00.000 288 35348.30 19.27 1406.00 35453.50 2002-10-15 19:22:00.000 288 35348.30 19.24 1406.30 35453.40 2002-10-15 19:23:00.000 288 35347.60 19.31 1406.00 35452.80 2002-10-15 19:24:00.000 288 35347.60 19.40 1405.80 35452.90 2002-10-15 19:25:00.000 288 35348.60 19.40 1406.30 35453.90 2002-10-15 19:26:00.000 288 35349.30 19.38 1406.80 35454.50 2002-10-15 19:27:00.000 288 35349.40 19.43 1406.70 35454.80 2002-10-15 19:28:00.000 288 35350.10 19.47 1406.70 35455.40 2002-10-15 19:29:00.000 288 35350.90 19.43 1406.90 35456.10 2002-10-15 19:30:00.000 288 35352.00 19.38 1407.20 35457.20 2002-10-15 19:31:00.000 288 35353.10 19.35 1407.20 35458.40 2002-10-15 19:32:00.000 288 35354.10 19.28 1407.50 35459.20 2002-10-15 19:33:00.000 288 35354.70 19.25 1407.20 35459.80 2002-10-15 19:34:00.000 288 35355.30 19.21 1406.90 35460.20 2002-10-15 19:35:00.000 288 35355.60 19.13 1407.00 35460.70 2002-10-15 19:36:00.000 288 35356.20 19.08 1407.20 35461.10 2002-10-15 19:37:00.000 288 35356.40 19.12 1406.70 35461.30 2002-10-15 19:38:00.000 288 35356.60 19.09 1407.10 35461.50 2002-10-15 19:39:00.000 288 35356.90 19.17 1406.80 35461.90 2002-10-15 19:40:00.000 288 35357.50 19.21 1406.90 35462.40 2002-10-15 19:41:00.000 288 35357.80 19.27 1407.10 35462.80 2002-10-15 19:42:00.000 288 35358.10 19.35 1406.90 35463.00 2002-10-15 19:43:00.000 288 35358.30 19.38 1407.00 35463.10 2002-10-15 19:44:00.000 288 35358.80 19.42 1406.90 35463.60 2002-10-15 19:45:00.000 288 35359.00 19.37 1407.30 35464.00 2002-10-15 19:46:00.000 288 35359.50 19.40 1407.20 35464.40 2002-10-15 19:47:00.000 288 35359.70 19.35 1407.60 35464.50 2002-10-15 19:48:00.000 288 35359.70 19.35 1407.40 35464.50 2002-10-15 19:49:00.000 288 35359.50 19.34 1407.30 35464.40 2002-10-15 19:50:00.000 288 35360.00 19.32 1407.20 35464.80 2002-10-15 19:51:00.000 288 35360.40 19.31 1407.00 35465.20 2002-10-15 19:52:00.000 288 35361.00 19.25 1407.00 35465.80 2002-10-15 19:53:00.000 288 35361.40 19.23 1406.90 35466.10 2002-10-15 19:54:00.000 288 35361.70 19.11 1407.40 35466.50 2002-10-15 19:55:00.000 288 35362.30 19.12 1407.20 35467.00 2002-10-15 19:56:00.000 288 35362.60 19.09 1407.20 35467.20 2002-10-15 19:57:00.000 288 35362.90 19.13 1407.10 35467.40 2002-10-15 19:58:00.000 288 35363.40 19.13 1407.30 35468.00 2002-10-15 19:59:00.000 288 35363.80 19.22 1407.10 35468.50 2002-10-15 20:00:00.000 288 35364.60 19.27 1407.30 35468.50 2002-10-15 20:01:00.000 288 35365.10 19.31 1407.30 35469.70 2002-10-15 20:02:00.000 288 35365.70 19.33 1407.80 35470.20 2002-10-15 20:03:00.000 288 35366.30 19.39 1407.90 35471.00 2002-10-15 20:04:00.000 288 35367.00 19.44 1407.90 35471.50 2002-10-15 20:05:00.000 288 35368.10 19.42 1408.20 35473.10 2002-10-15 20:06:00.000 288 35369.80 19.37 1408.70 35474.20 2002-10-15 20:07:00.000 288 35372.70 19.25 1409.20 35477.40 2002-10-15 20:08:00.000 288 35374.70 19.21 1409.20 35479.80 2002-10-15 20:09:00.000 288 35375.90 19.17 1409.20 35480.60 2002-10-15 20:10:00.000 288 35377.20 19.15 1409.00 35481.70 2002-10-15 20:11:00.000 288 35378.20 19.16 1409.00 35482.70 2002-10-15 20:12:00.000 288 35379.00 19.11 1408.70 35483.30 2002-10-15 20:13:00.000 288 35379.30 19.13 1408.40 35483.50 2002-10-15 20:14:00.000 288 35380.10 19.06 1408.60 35484.80 2002-10-15 20:15:00.000 288 35381.40 19.04 1408.40 35485.80 2002-10-15 20:16:00.000 288 35381.10 19.06 1408.20 35485.40 2002-10-15 20:17:00.000 288 35381.40 19.00 1408.20 35485.70 2002-10-15 20:18:00.000 288 35382.10 18.99 1408.10 35486.30 2002-10-15 20:19:00.000 288 35382.50 19.01 1407.90 35486.60 2002-10-15 20:20:00.000 288 35383.00 19.00 1407.90 35487.20 2002-10-15 20:21:00.000 288 35383.40 18.99 1408.10 35487.60 2002-10-15 20:22:00.000 288 35384.10 18.99 1407.90 35488.20 2002-10-15 20:23:00.000 288 35384.50 18.98 1408.00 35488.60 2002-10-15 20:24:00.000 288 35384.40 19.02 1407.90 35488.60 2002-10-15 20:25:00.000 288 35384.10 19.05 1407.90 35488.20 2002-10-15 20:26:00.000 288 35383.30 19.12 1407.40 35487.40 2002-10-15 20:27:00.000 288 35382.60 19.18 1407.20 35486.60 2002-10-15 20:28:00.000 288 35382.10 19.21 1407.00 35486.20 2002-10-15 20:29:00.000 288 35382.50 19.16 1407.40 35486.50 2002-10-15 20:30:00.000 288 35382.70 19.13 1407.50 35486.70 2002-10-15 20:31:00.000 288 35382.90 19.09 1407.60 35486.80 2002-10-15 20:32:00.000 288 35382.70 19.11 1407.30 35486.80 2002-10-15 20:33:00.000 288 35382.60 19.12 1407.30 35486.50 2002-10-15 20:34:00.000 288 35382.10 19.10 1407.40 35486.00 2002-10-15 20:35:00.000 288 35382.00 19.15 1407.00 35485.70 2002-10-15 20:36:00.000 288 35382.00 19.18 1407.00 35485.80 2002-10-15 20:37:00.000 288 35381.90 19.18 1404.10 35485.60 2002-10-15 20:38:00.000 288 35381.30 19.23 1407.00 35485.10 2002-10-15 20:39:00.000 288 35380.50 19.21 1407.10 35484.30 2002-10-15 20:40:00.000 288 35379.60 19.31 1406.50 35483.30 2002-10-15 20:41:00.000 288 35378.60 19.30 1406.60 35482.20 2002-10-15 20:42:00.000 288 35377.50 19.32 1406.60 35481.30 2002-10-15 20:43:00.000 288 35377.20 19.39 1406.60 35480.80 2002-10-15 20:44:00.000 288 35377.40 19.40 1406.90 35481.10 2002-10-15 20:45:00.000 288 35377.80 19.42 1407.00 35481.40 2002-10-15 20:46:00.000 288 35377.80 19.41 1407.10 35481.60 2002-10-15 20:47:00.000 288 35378.20 19.37 1407.40 35482.00 2002-10-15 20:48:00.000 288 35378.40 19.39 1407.10 35482.20 2002-10-15 20:49:00.000 288 35378.80 19.33 1407.30 35482.50 2002-10-15 20:50:00.000 288 35378.90 19.33 1407.20 35482.60 2002-10-15 20:51:00.000 288 35379.10 19.30 1407.20 35482.60 2002-10-15 20:52:00.000 288 35378.80 19.29 1407.20 35482.40 2002-10-15 20:53:00.000 288 35378.90 19.29 1407.20 35482.50 2002-10-15 20:54:00.000 288 35379.10 19.31 1407.10 35482.70 2002-10-15 20:55:00.000 288 35379.30 19.34 1407.00 35482.70 2002-10-15 20:56:00.000 288 35379.40 19.33 1407.20 35483.10 2002-10-15 20:57:00.000 288 35380.00 19.33 1407.20 35483.40 2002-10-15 20:58:00.000 288 35380.60 19.32 1407.20 35484.10 2002-10-15 20:59:00.000 288 35381.10 19.31 1407.30 35484.50 2002-10-15 21:00:00.000 288 35381.30 19.32 1407.10 35484.50 2002-10-15 21:01:00.000 288 35381.80 19.36 1406.90 35485.10 2002-10-15 21:02:00.000 288 35382.00 19.32 1407.10 35485.40 2002-10-15 21:03:00.000 288 35382.30 19.30 1407.10 35485.60 2002-10-15 21:04:00.000 288 35382.10 19.27 1407.10 35485.50 2002-10-15 21:05:00.000 288 35381.90 19.32 1406.70 35485.20 2002-10-15 21:06:00.000 288 35381.50 19.36 1406.50 35484.80 2002-10-15 21:07:00.000 288 35381.30 19.40 1406.50 35484.70 2002-10-15 21:08:00.000 288 35381.10 19.42 1406.60 35484.40 2002-10-15 21:09:00.000 288 35381.10 19.47 1406.40 35484.40 2002-10-15 21:10:00.000 288 35380.50 19.49 1406.60 35483.80 2002-10-15 21:11:00.000 288 35380.20 19.55 1406.30 35483.30 2002-10-15 21:12:00.000 288 35379.90 19.58 1406.00 35483.00 2002-10-15 21:13:00.000 288 35379.90 19.58 1406.30 35483.00 2002-10-15 21:14:00.000 288 35379.70 19.58 1406.40 35483.00 2002-10-15 21:15:00.000 288 35379.90 19.59 1406.40 35483.10 2002-10-15 21:16:00.000 288 35379.90 19.60 1406.50 35483.20 2002-10-15 21:17:00.000 288 35380.20 19.59 1406.30 35483.20 2002-10-15 21:18:00.000 288 35380.10 19.53 1406.50 35483.20 2002-10-15 21:19:00.000 288 35380.40 19.50 1406.60 35483.40 2002-10-15 21:20:00.000 288 35380.70 19.46 1406.50 35483.60 2002-10-15 21:21:00.000 288 35381.10 19.43 1406.50 35484.00 2002-10-15 21:22:00.000 288 35381.50 19.35 1406.60 35484.50 2002-10-15 21:23:00.000 288 35381.90 19.27 1406.80 35485.00 2002-10-15 21:24:00.000 288 35381.90 19.29 1406.40 35484.80 2002-10-15 21:25:00.000 288 35381.90 19.28 1406.30 35484.70 2002-10-15 21:26:00.000 288 35381.90 19.28 1406.30 35484.60 2002-10-15 21:27:00.000 288 35382.00 19.28 1406.20 35484.70 2002-10-15 21:28:00.000 288 35381.80 19.33 1405.90 35484.60 2002-10-15 21:29:00.000 288 35381.70 19.30 1406.40 35484.40 2002-10-15 21:30:00.000 288 35381.70 19.38 1406.00 35484.30 2002-10-15 21:31:00.000 288 35381.70 19.36 1406.30 35484.40 2002-10-15 21:32:00.000 288 35381.50 19.37 1406.20 35484.40 2002-10-15 21:33:00.000 288 35381.60 19.40 1405.90 35484.10 2002-10-15 21:34:00.000 288 35381.60 19.34 1406.30 35484.20 2002-10-15 21:35:00.000 288 35381.70 19.42 1405.50 35484.20 2002-10-15 21:36:00.000 288 35381.50 19.34 1406.00 35484.20 2002-10-15 21:37:00.000 288 35381.80 19.31 1406.00 35484.30 2002-10-15 21:38:00.000 288 35381.80 19.27 1406.20 35484.50 2002-10-15 21:39:00.000 288 35382.20 19.23 1406.10 35484.80 2002-10-15 21:40:00.000 288 35382.60 19.23 1405.80 35485.00 2002-10-15 21:41:00.000 288 35382.80 19.20 1405.90 35485.20 2002-10-15 21:42:00.000 288 35383.00 19.18 1405.80 35485.40 2002-10-15 21:43:00.000 288 35383.00 19.19 1405.40 35485.40 2002-10-15 21:44:00.000 288 35383.00 19.17 1405.60 35485.20 2002-10-15 21:45:00.000 288 35382.70 19.15 1405.60 35485.00 2002-10-15 21:46:00.000 288 35382.40 19.14 1405.40 35484.80 2002-10-15 21:47:00.000 288 35382.20 19.11 1405.60 35484.60 2002-10-15 21:48:00.000 288 35381.80 19.15 1405.40 35484.00 2002-10-15 21:49:00.000 288 35381.60 19.15 1405.30 35483.80 2002-10-15 21:50:00.000 288 35381.60 19.13 1405.50 35484.00 2002-10-15 21:51:00.000 288 35381.50 19.13 1405.40 35483.80 2002-10-15 21:52:00.000 288 35381.40 19.11 1405.60 35483.50 2002-10-15 21:53:00.000 288 35381.20 19.19 1405.20 35483.40 2002-10-15 21:54:00.000 288 35381.20 19.19 1405.20 35483.40 2002-10-15 21:55:00.000 288 35381.00 19.20 1405.40 35483.20 2002-10-15 21:56:00.000 288 35381.30 19.17 1405.60 35483.50 2002-10-15 21:57:00.000 288 35381.60 19.17 1405.80 35483.90 2002-10-15 21:58:00.000 288 35381.80 19.12 1405.90 35484.00 2002-10-15 21:59:00.000 288 35381.60 19.16 1405.60 35483.70 2002-10-15 22:00:00.000 288 35381.50 19.15 1405.60 35483.70 2002-10-15 22:01:00.000 288 35381.10 19.17 1405.50 35483.40 2002-10-15 22:02:00.000 288 35381.10 19.16 1405.40 35483.20 2002-10-15 22:03:00.000 288 35381.00 19.14 1405.50 35483.20 2002-10-15 22:04:00.000 288 35381.10 19.16 1405.30 35483.20 2002-10-15 22:05:00.000 288 35381.00 19.14 1405.50 35483.20 2002-10-15 22:06:00.000 288 35381.10 19.19 1405.20 35483.00 2002-10-15 22:07:00.000 288 35381.00 19.14 1405.60 35483.10 2002-10-15 22:08:00.000 288 35380.90 19.14 1405.60 35482.90 2002-10-15 22:09:00.000 288 35380.70 19.20 1405.30 35482.80 2002-10-15 22:10:00.000 288 35380.90 19.19 1405.30 35482.90 2002-10-15 22:11:00.000 288 35380.80 19.16 1405.40 35482.80 2002-10-15 22:12:00.000 288 35380.90 19.16 1405.20 35482.70 2002-10-15 22:13:00.000 288 35380.90 19.14 1405.30 35482.80 2002-10-15 22:14:00.000 288 35380.90 19.18 1405.10 35482.80 2002-10-15 22:15:00.000 288 35380.90 19.18 1405.20 35482.80 2002-10-15 22:16:00.000 288 35381.00 19.17 1405.10 35482.80 2002-10-15 22:17:00.000 288 35380.90 19.12 1405.30 35482.80 2002-10-15 22:18:00.000 288 35380.90 19.14 1405.00 35482.70 2002-10-15 22:19:00.000 288 35380.70 19.12 1405.10 35482.40 2002-10-15 22:20:00.000 288 35380.60 19.10 1405.10 35482.30 2002-10-15 22:21:00.000 288 35380.40 19.08 1405.10 35482.20 2002-10-15 22:22:00.000 288 35380.30 19.09 1405.00 35482.20 2002-10-15 22:23:00.000 288 35380.40 19.09 1405.10 35482.10 2002-10-15 22:24:00.000 288 35380.50 19.02 1405.40 35482.20 2002-10-15 22:25:00.000 288 35380.20 19.04 1405.00 35482.00 2002-10-15 22:26:00.000 288 35380.10 19.03 1404.80 35481.90 2002-10-15 22:27:00.000 288 35380.40 19.03 1404.80 35482.20 2002-10-15 22:28:00.000 288 35380.70 18.97 1405.10 35482.40 2002-10-15 22:29:00.000 288 35380.80 18.99 1404.80 35482.40 2002-10-15 22:30:00.000 288 35380.80 19.03 1404.70 35482.30 2002-10-15 22:31:00.000 288 35380.70 19.07 1404.60 35482.20 2002-10-15 22:32:00.000 288 35380.50 19.05 1404.70 35482.10 2002-10-15 22:33:00.000 288 35380.60 19.05 1404.70 35482.20 2002-10-15 22:34:00.000 288 35380.70 19.02 1404.90 35482.20 2002-10-15 22:35:00.000 288 35381.10 19.05 1404.60 35482.50 2002-10-15 22:36:00.000 288 35381.20 19.03 1404.60 35482.70 2002-10-15 22:37:00.000 288 35381.90 18.97 1404.80 35483.40 2002-10-15 22:38:00.000 288 35382.40 18.95 1404.70 35483.90 2002-10-15 22:39:00.000 288 35382.70 18.94 1404.80 35484.20 2002-10-15 22:40:00.000 288 35382.40 18.94 1404.90 35483.80 2002-10-15 22:41:00.000 288 35382.20 19.02 1404.60 35483.50 2002-10-15 22:42:00.000 288 35381.40 19.08 1404.40 35482.80 2002-10-15 22:43:00.000 288 35380.40 19.15 1404.40 35481.60 2002-10-15 22:44:00.000 288 35379.90 19.21 1404.40 35481.20 2002-10-15 22:45:00.000 288 35379.90 19.22 1404.50 35481.20 2002-10-15 22:46:00.000 288 35380.30 19.22 1404.70 35481.80 2002-10-15 22:47:00.000 288 35381.10 19.21 1405.00 35482.50 2002-10-15 22:48:00.000 288 35382.10 19.21 1405.10 35483.40 2002-10-15 22:49:00.000 288 35381.90 19.29 1404.90 35483.10 2002-10-15 22:50:00.000 288 35382.10 19.31 1405.20 35483.40 2002-10-15 22:51:00.000 288 35382.50 19.34 1405.30 35483.70 2002-10-15 22:52:00.000 288 35383.00 19.34 1405.30 35484.20 2002-10-15 22:53:00.000 288 35383.10 19.39 1405.10 35484.40 2002-10-15 22:54:00.000 288 35382.90 19.38 1405.10 35484.10 2002-10-15 22:55:00.000 288 35383.30 19.35 1405.50 35484.40 2002-10-15 22:56:00.000 288 35383.50 19.37 1405.50 35484.70 2002-10-15 22:57:00.000 288 35383.40 19.48 1404.90 35484.50 2002-10-15 22:58:00.000 288 35383.40 19.49 1405.30 35484.40 2002-10-15 22:59:00.000 288 35383.50 19.55 1405.10 35484.50 2002-10-15 23:00:00.000 288 35383.30 19.61 1404.90 35484.50 2002-10-15 23:01:00.000 288 35382.80 19.65 1404.70 35483.90 2002-10-15 23:02:00.000 288 99999.00 19.68 1404.70 35483.50 2002-10-15 23:03:00.000 288 35382.30 19.66 1405.00 35483.30 2002-10-15 23:04:00.000 288 35382.30 19.72 1404.70 35483.30 2002-10-15 23:05:00.000 288 35382.20 19.70 1404.70 35483.20 2002-10-15 23:06:00.000 288 35382.30 19.67 1404.90 35483.20 2002-10-15 23:07:00.000 288 35382.00 19.68 1404.90 35483.10 2002-10-15 23:08:00.000 288 35382.00 19.69 1404.90 35483.00 2002-10-15 23:09:00.000 288 35382.60 19.73 1404.80 35483.50 2002-10-15 23:10:00.000 288 35383.20 19.71 1405.10 35484.20 2002-10-15 23:11:00.000 288 35383.40 19.76 1404.90 35484.50 2002-10-15 23:12:00.000 288 35383.40 19.79 1404.80 35484.20 2002-10-15 23:13:00.000 288 35383.40 19.84 1404.70 35484.40 2002-10-15 23:14:00.000 288 35383.50 19.86 1404.80 35484.40 2002-10-15 23:15:00.000 288 35383.90 19.89 1404.80 35484.80 2002-10-15 23:16:00.000 288 35384.50 19.89 1405.20 35485.30 2002-10-15 23:17:00.000 288 35384.70 19.99 1404.90 35485.50 2002-10-15 23:18:00.000 288 35385.00 20.07 1404.80 35485.70 2002-10-15 23:19:00.000 288 35385.00 20.09 1404.90 35485.80 2002-10-15 23:20:00.000 288 35385.40 20.16 1404.70 35486.10 2002-10-15 23:21:00.000 288 35385.50 20.14 1404.80 35486.30 2002-10-15 23:22:00.000 288 35385.40 20.12 1404.50 35486.10 2002-10-15 23:23:00.000 288 35385.40 20.04 1404.50 35486.00 2002-10-15 23:24:00.000 288 35385.60 20.04 1404.00 35486.20 2002-10-15 23:25:00.000 288 35385.80 19.95 1404.20 35486.40 2002-10-15 23:26:00.000 288 35385.60 19.96 1403.70 35486.20 2002-10-15 23:27:00.000 288 35385.70 19.93 1403.60 35486.10 2002-10-15 23:28:00.000 288 35385.40 19.88 1403.70 35485.90 2002-10-15 23:29:00.000 288 35385.30 19.86 1403.30 35485.80 2002-10-15 23:30:00.000 288 35385.20 19.80 1403.30 35485.60 2002-10-15 23:31:00.000 288 35384.90 19.72 1403.30 35485.20 2002-10-15 23:32:00.000 288 35384.80 19.68 1403.00 35485.20 2002-10-15 23:33:00.000 288 35384.60 19.64 1403.00 35485.00 2002-10-15 23:34:00.000 288 35384.50 19.61 1402.90 35484.70 2002-10-15 23:35:00.000 288 35384.20 19.61 1402.80 35484.30 2002-10-15 23:36:00.000 288 35384.10 19.65 1402.80 35484.40 2002-10-15 23:37:00.000 288 35384.30 19.68 1402.90 35484.50 2002-10-15 23:38:00.000 288 35384.50 19.67 1403.10 35484.60 2002-10-15 23:39:00.000 288 35384.50 19.70 1402.80 35484.80 2002-10-15 23:40:00.000 288 35384.50 99999.00 1403.00 35484.70 2002-10-15 23:41:00.000 288 35384.40 19.72 1402.80 35484.60 2002-10-15 23:42:00.000 288 35384.50 19.68 1403.00 35484.60 2002-10-15 23:43:00.000 288 35384.40 19.70 1402.80 35484.70 2002-10-15 23:44:00.000 288 35384.30 19.67 1402.90 35484.40 2002-10-15 23:45:00.000 288 35384.00 19.64 1403.10 35484.20 2002-10-15 23:46:00.000 288 35384.10 19.72 1402.70 35484.20 2002-10-15 23:47:00.000 288 35384.30 19.71 1403.10 35484.50 2002-10-15 23:48:00.000 288 35384.60 19.73 1403.00 35484.50 2002-10-15 23:49:00.000 288 35384.70 19.75 1403.00 35484.80 2002-10-15 23:50:00.000 288 35384.80 19.68 1403.50 35484.90 2002-10-15 23:51:00.000 288 35385.10 19.68 1403.20 35485.10 2002-10-15 23:52:00.000 288 35385.00 19.67 1403.30 35485.00 2002-10-15 23:53:00.000 288 35384.90 19.66 1403.00 35484.90 2002-10-15 23:54:00.000 288 35384.70 19.62 1403.20 35484.80 2002-10-15 23:55:00.000 288 35384.90 19.66 1402.80 35484.80 2002-10-15 23:56:00.000 288 35385.00 19.63 1403.10 35485.00 2002-10-15 23:57:00.000 288 35385.40 19.63 1403.20 35485.40 2002-10-15 23:58:00.000 288 35386.00 19.64 1403.20 35486.00 2002-10-15 23:59:00.000 288 35386.80 19.61 1403.30 35486.70