Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-10-20 00:00:00.000 293 35418.60 19.42 1405.30 35516.50 2002-10-20 00:01:00.000 293 35419.10 19.40 1405.60 35517.70 2002-10-20 00:02:00.000 293 35419.40 19.41 1405.40 35517.90 2002-10-20 00:03:00.000 293 35419.80 19.39 1405.30 35518.30 2002-10-20 00:04:00.000 293 35419.90 19.42 1405.00 35518.40 2002-10-20 00:05:00.000 293 35419.90 19.40 1405.10 35518.50 2002-10-20 00:06:00.000 293 35420.20 19.42 1405.00 35518.70 2002-10-20 00:07:00.000 293 35420.50 19.45 1404.70 35518.80 2002-10-20 00:08:00.000 293 35420.70 19.40 1405.10 35519.00 2002-10-20 00:09:00.000 293 35420.70 19.42 1404.90 35519.20 2002-10-20 00:10:00.000 293 35421.00 19.46 1404.70 35519.40 2002-10-20 00:11:00.000 293 35421.00 19.51 1404.30 35519.30 2002-10-20 00:12:00.000 293 35421.80 19.55 1404.30 35520.00 2002-10-20 00:13:00.000 293 35421.80 19.52 1404.60 35520.30 2002-10-20 00:14:00.000 293 35422.10 19.47 1404.60 35520.20 2002-10-20 00:15:00.000 293 35422.40 19.50 1404.30 35520.50 2002-10-20 00:16:00.000 293 35422.40 19.42 1404.50 35520.60 2002-10-20 00:17:00.000 293 35423.30 19.42 1404.40 35521.60 2002-10-20 00:18:00.000 293 35423.00 19.39 1404.50 35521.10 2002-10-20 00:19:00.000 293 35422.90 19.41 1404.20 35521.00 2002-10-20 00:20:00.000 293 35423.30 19.40 1404.50 35521.50 2002-10-20 00:21:00.000 293 35423.00 19.43 1404.30 35521.10 2002-10-20 00:22:00.000 293 35422.80 19.46 1404.40 35521.00 2002-10-20 00:23:00.000 293 35422.50 19.51 1404.00 35520.60 2002-10-20 00:24:00.000 293 35422.20 19.51 1404.10 35520.20 2002-10-20 00:25:00.000 293 35422.50 19.49 1404.40 35520.60 2002-10-20 00:26:00.000 293 35422.80 19.53 1404.30 35520.80 2002-10-20 00:27:00.000 293 35422.80 19.56 1403.90 35520.90 2002-10-20 00:28:00.000 293 35422.90 19.57 1403.90 35521.00 2002-10-20 00:29:00.000 293 35423.00 19.55 1404.00 35520.90 2002-10-20 00:30:00.000 293 35422.20 19.47 1404.10 35520.20 2002-10-20 00:31:00.000 293 35422.50 19.40 1404.10 35520.40 2002-10-20 00:32:00.000 293 35422.60 19.38 1403.90 35520.60 2002-10-20 00:33:00.000 293 35422.20 19.36 1403.60 35520.00 2002-10-20 00:34:00.000 293 35421.50 19.33 1403.60 35519.60 2002-10-20 00:35:00.000 293 35421.00 19.31 1403.70 35518.80 2002-10-20 00:36:00.000 293 35421.20 19.29 1403.60 35519.10 2002-10-20 00:37:00.000 293 35421.40 19.25 1403.70 35519.30 2002-10-20 00:38:00.000 293 35421.00 19.22 1403.60 35518.60 2002-10-20 00:39:00.000 293 35420.30 19.19 1403.60 35518.10 2002-10-20 00:40:00.000 293 35419.60 19.22 1403.30 35517.30 2002-10-20 00:41:00.000 293 35419.10 19.25 1403.30 35516.90 2002-10-20 00:42:00.000 293 35418.80 19.30 1403.10 35516.40 2002-10-20 00:43:00.000 293 35418.30 19.33 1403.40 35515.90 2002-10-20 00:44:00.000 293 35417.70 19.37 1403.50 35515.30 2002-10-20 00:45:00.000 293 35417.10 19.44 1403.40 35514.90 2002-10-20 00:46:00.000 293 35416.60 19.46 1403.60 35514.10 2002-10-20 00:47:00.000 293 35416.40 19.48 1403.70 35514.20 2002-10-20 00:48:00.000 293 35416.20 19.46 1403.90 35514.00 2002-10-20 00:49:00.000 293 35416.20 19.48 1403.70 35513.70 2002-10-20 00:50:00.000 293 35416.20 19.44 1404.00 35513.70 2002-10-20 00:51:00.000 293 35416.00 19.44 1403.90 35513.60 2002-10-20 00:52:00.000 293 35415.70 19.44 1404.10 35513.30 2002-10-20 00:53:00.000 293 35415.80 19.47 1404.30 35513.40 2002-10-20 00:54:00.000 293 35416.20 19.56 1404.20 35513.70 2002-10-20 00:55:00.000 293 35415.70 19.55 1404.60 35513.10 2002-10-20 00:56:00.000 293 35416.00 19.58 1404.70 35513.50 2002-10-20 00:57:00.000 293 35415.60 19.62 1404.80 35513.10 2002-10-20 00:58:00.000 293 35415.30 19.72 1404.10 35512.80 2002-10-20 00:59:00.000 293 35415.10 19.66 1404.70 35512.50 2002-10-20 01:00:00.000 293 35415.00 19.67 1404.60 35512.50 2002-10-20 01:01:00.000 293 35414.90 19.65 1404.60 35512.20 2002-10-20 01:02:00.000 293 35414.90 19.70 1404.30 35512.40 2002-10-20 01:03:00.000 293 35414.90 19.64 1404.50 35512.20 2002-10-20 01:04:00.000 293 35415.00 19.64 1404.50 35512.30 2002-10-20 01:05:00.000 293 35414.50 19.61 1404.40 35511.70 2002-10-20 01:06:00.000 293 35414.40 19.56 1404.60 35511.70 2002-10-20 01:07:00.000 293 35414.70 19.60 1404.30 35511.80 2002-10-20 01:08:00.000 293 35414.90 19.57 1404.50 35512.10 2002-10-20 01:09:00.000 293 35415.30 19.52 1404.60 35512.50 2002-10-20 01:10:00.000 293 35415.50 19.46 1404.80 35512.80 2002-10-20 01:11:00.000 293 35415.50 19.40 1404.50 35512.60 2002-10-20 01:12:00.000 293 35415.70 19.31 1404.40 35512.70 2002-10-20 01:13:00.000 293 35415.90 19.23 1404.30 35513.10 2002-10-20 01:14:00.000 293 35416.30 19.16 1404.10 35513.40 2002-10-20 01:15:00.000 293 35416.40 19.12 1404.20 35513.50 2002-10-20 01:16:00.000 293 35416.70 19.10 1404.30 35513.70 2002-10-20 01:17:00.000 293 35416.50 19.12 1403.90 35513.60 2002-10-20 01:18:00.000 293 35415.80 19.11 1403.70 35512.60 2002-10-20 01:19:00.000 293 35414.80 19.08 1403.80 35511.60 2002-10-20 01:20:00.000 293 35414.10 19.13 1403.50 35510.80 2002-10-20 01:21:00.000 293 35413.00 19.14 1403.20 35509.60 2002-10-20 01:22:00.000 293 35412.10 19.18 1403.10 35508.70 2002-10-20 01:23:00.000 293 35411.20 19.20 1403.30 35508.00 2002-10-20 01:24:00.000 293 35410.80 19.22 1403.40 35507.60 2002-10-20 01:25:00.000 293 35410.50 19.24 1403.30 35507.10 2002-10-20 01:26:00.000 293 35410.30 19.22 1403.40 35507.00 2002-10-20 01:27:00.000 293 35409.90 19.24 1403.60 35506.70 2002-10-20 01:28:00.000 293 35409.90 19.24 1403.90 35506.70 2002-10-20 01:29:00.000 293 35410.30 19.28 1403.90 35507.10 2002-10-20 01:30:00.000 293 35411.00 19.26 1404.30 35507.70 2002-10-20 01:31:00.000 293 35411.60 19.19 1404.70 35508.20 2002-10-20 01:32:00.000 293 35412.20 19.19 1404.60 35508.80 2002-10-20 01:33:00.000 293 35412.30 19.15 1404.60 35509.00 2002-10-20 01:34:00.000 293 35412.00 19.10 1404.30 35508.60 2002-10-20 01:35:00.000 293 35412.70 19.09 1404.20 35509.20 2002-10-20 01:36:00.000 293 35412.10 19.05 1404.40 35508.60 2002-10-20 01:37:00.000 293 35411.40 19.04 1404.10 35507.80 2002-10-20 01:38:00.000 293 35410.80 19.05 1404.20 35507.40 2002-10-20 01:39:00.000 293 35410.60 19.10 1404.00 35507.00 2002-10-20 01:40:00.000 293 35411.40 19.11 1404.10 35507.90 2002-10-20 01:41:00.000 293 35412.50 19.06 1404.70 35508.80 2002-10-20 01:42:00.000 293 35413.10 19.07 1404.60 35509.50 2002-10-20 01:43:00.000 293 35413.60 19.03 1404.70 35509.80 2002-10-20 01:44:00.000 293 35413.60 19.01 1404.60 35510.00 2002-10-20 01:45:00.000 293 35413.30 19.00 1404.50 35509.40 2002-10-20 01:46:00.000 293 35412.70 19.04 1404.20 35508.90 2002-10-20 01:47:00.000 293 35412.80 19.05 1404.50 35509.00 2002-10-20 01:48:00.000 293 35412.90 19.11 1404.50 35509.20 2002-10-20 01:49:00.000 293 35413.00 19.21 1404.40 35509.20 2002-10-20 01:50:00.000 293 35413.20 19.19 1404.70 35509.30 2002-10-20 01:51:00.000 293 35413.20 19.12 1405.00 35509.20 2002-10-20 01:52:00.000 293 35412.40 19.09 1404.50 35508.40 2002-10-20 01:53:00.000 293 35411.90 19.04 1404.50 35507.90 2002-10-20 01:54:00.000 293 35412.20 19.04 1404.70 35508.20 2002-10-20 01:55:00.000 293 35411.50 19.10 1404.30 35507.50 2002-10-20 01:56:00.000 293 35411.00 19.06 1404.70 35507.00 2002-10-20 01:57:00.000 293 35410.80 19.09 1404.60 35506.70 2002-10-20 01:58:00.000 293 35411.00 19.12 1404.40 35506.90 2002-10-20 01:59:00.000 293 35411.20 19.15 1404.80 35507.20 2002-10-20 02:00:00.000 293 35411.70 19.14 1405.20 35507.20 2002-10-20 02:01:00.000 293 35411.60 19.24 1404.70 35507.40 2002-10-20 02:02:00.000 293 35411.20 19.20 1404.90 35507.00 2002-10-20 02:03:00.000 293 35411.20 19.21 1405.00 35507.10 2002-10-20 02:04:00.000 293 35411.50 19.22 1405.10 35507.30 2002-10-20 02:05:00.000 293 35411.50 19.24 1405.00 35507.30 2002-10-20 02:06:00.000 293 35411.90 19.17 1405.30 35507.60 2002-10-20 02:07:00.000 293 35412.00 19.13 1405.30 35507.70 2002-10-20 02:08:00.000 293 35411.60 19.11 1405.30 35507.20 2002-10-20 02:09:00.000 293 35411.40 19.16 1405.00 35507.10 2002-10-20 02:10:00.000 293 35411.10 19.24 1404.80 35506.80 2002-10-20 02:11:00.000 293 35410.70 19.19 1405.20 35506.40 2002-10-20 02:12:00.000 293 35411.40 19.23 1405.20 35507.20 2002-10-20 02:13:00.000 293 35411.60 19.21 1405.30 35507.30 2002-10-20 02:14:00.000 293 35411.90 19.15 1405.60 35507.50 2002-10-20 02:15:00.000 293 35412.10 19.08 1405.70 35507.70 2002-10-20 02:16:00.000 293 35412.60 19.10 1405.40 35508.10 2002-10-20 02:17:00.000 293 35413.00 19.07 1405.60 35508.70 2002-10-20 02:18:00.000 293 35412.70 19.01 1405.50 35508.30 2002-10-20 02:19:00.000 293 35412.30 18.97 1405.30 35508.00 2002-10-20 02:20:00.000 293 35411.90 16.40 1405.20 35507.40 2002-10-20 02:21:00.000 293 35411.70 18.91 1405.30 35507.00 2002-10-20 02:22:00.000 293 35411.60 18.93 1405.20 35507.10 2002-10-20 02:23:00.000 293 35411.10 18.97 1405.10 35506.60 2002-10-20 02:24:00.000 293 35411.20 19.03 1405.00 35506.80 2002-10-20 02:25:00.000 293 35411.10 19.05 1405.10 35506.40 2002-10-20 02:26:00.000 293 35411.40 19.09 1405.20 35506.70 2002-10-20 02:27:00.000 293 35411.30 19.11 1405.50 35506.70 2002-10-20 02:28:00.000 293 35410.80 19.15 1405.10 35506.20 2002-10-20 02:29:00.000 293 35410.20 19.09 1405.30 35505.40 2002-10-20 02:30:00.000 293 35409.90 19.08 1405.30 35505.20 2002-10-20 02:31:00.000 293 35409.90 19.10 1405.50 35505.30 2002-10-20 02:32:00.000 293 35409.30 19.12 1405.20 35504.70 2002-10-20 02:33:00.000 293 35409.20 19.05 1405.50 35504.50 2002-10-20 02:34:00.000 293 35408.70 18.99 1405.60 35504.10 2002-10-20 02:35:00.000 293 35408.10 19.04 1405.10 35503.30 2002-10-20 02:36:00.000 293 35408.70 19.10 1405.40 35503.90 2002-10-20 02:37:00.000 293 35408.50 19.14 1405.80 35503.60 2002-10-20 02:38:00.000 293 35409.00 19.24 1405.60 35504.20 2002-10-20 02:39:00.000 293 35409.60 19.26 1405.90 35504.90 2002-10-20 02:40:00.000 293 35410.10 19.25 1406.10 35505.50 2002-10-20 02:41:00.000 293 35410.50 19.24 1406.20 35505.50 2002-10-20 02:42:00.000 293 35410.20 19.15 1406.30 35505.50 2002-10-20 02:43:00.000 293 35409.50 19.09 1405.80 35504.50 2002-10-20 02:44:00.000 293 35408.20 18.99 1405.50 35503.20 2002-10-20 02:45:00.000 293 35408.00 18.98 1405.40 35503.10 2002-10-20 02:46:00.000 293 35408.80 18.99 1405.60 35503.90 2002-10-20 02:47:00.000 293 35409.20 18.96 1405.60 35504.00 2002-10-20 02:48:00.000 293 35408.90 18.91 1405.50 35504.00 2002-10-20 02:49:00.000 293 35408.90 18.84 1405.70 35503.90 2002-10-20 02:50:00.000 293 35408.90 18.87 1405.30 35503.70 2002-10-20 02:51:00.000 293 35408.30 18.85 1405.20 35503.30 2002-10-20 02:52:00.000 293 35408.10 18.83 1405.60 35503.10 2002-10-20 02:53:00.000 293 35407.80 18.87 1405.40 35502.70 2002-10-20 02:54:00.000 293 35407.70 18.87 1405.30 35502.60 2002-10-20 02:55:00.000 293 35407.40 18.85 1405.40 35502.20 2002-10-20 02:56:00.000 293 35406.90 18.84 1405.50 35501.80 2002-10-20 02:57:00.000 293 35406.40 18.83 1405.60 35501.10 2002-10-20 02:58:00.000 293 35406.20 18.85 1405.80 35501.20 2002-10-20 02:59:00.000 293 35406.00 18.91 1405.70 35500.90 2002-10-20 03:00:00.000 293 35406.10 18.91 1405.90 35500.90 2002-10-20 03:01:00.000 293 35406.10 18.93 1406.00 35500.80 2002-10-20 03:02:00.000 293 35405.40 18.87 1406.00 35500.30 2002-10-20 03:03:00.000 293 35404.70 18.79 1406.40 35499.50 2002-10-20 03:04:00.000 293 35404.00 18.83 1406.30 35498.70 2002-10-20 03:05:00.000 293 35403.60 18.85 1406.80 35498.30 2002-10-20 03:06:00.000 293 35403.40 18.91 1407.00 35498.20 2002-10-20 03:07:00.000 293 35403.40 18.94 1407.40 35498.00 2002-10-20 03:08:00.000 293 35402.90 18.96 1407.90 35497.50 2002-10-20 03:09:00.000 293 35402.90 18.97 1408.30 35497.60 2002-10-20 03:10:00.000 293 35402.80 19.01 1408.20 35497.40 2002-10-20 03:11:00.000 293 35401.90 18.95 1408.30 35496.40 2002-10-20 03:12:00.000 293 35401.00 18.94 1408.50 35495.60 2002-10-20 03:13:00.000 293 35400.80 19.00 1408.60 35495.30 2002-10-20 03:14:00.000 293 35401.20 19.00 1408.80 35496.10 2002-10-20 03:15:00.000 293 35402.10 18.95 1409.10 35496.90 2002-10-20 03:16:00.000 293 35402.70 18.88 1409.10 35497.40 2002-10-20 03:17:00.000 293 35402.40 18.85 1408.80 35497.10 2002-10-20 03:18:00.000 293 35401.30 18.92 1408.50 35495.90 2002-10-20 03:19:00.000 293 35400.70 18.95 1408.60 35495.20 2002-10-20 03:20:00.000 293 35400.90 18.96 1408.90 35495.60 2002-10-20 03:21:00.000 293 35401.10 18.98 1409.10 35495.70 2002-10-20 03:22:00.000 293 35401.60 19.02 1409.10 35496.10 2002-10-20 03:23:00.000 293 35402.10 19.03 1408.90 35496.60 2002-10-20 03:24:00.000 293 35401.60 18.91 1409.50 35496.20 2002-10-20 03:25:00.000 293 35401.70 18.89 1409.60 35496.10 2002-10-20 03:26:00.000 293 35403.40 18.96 1409.30 35497.90 2002-10-20 03:27:00.000 293 35404.80 18.97 1409.40 35499.20 2002-10-20 03:28:00.000 293 35405.20 18.94 1409.40 35499.80 2002-10-20 03:29:00.000 293 35404.90 18.97 1408.80 35499.20 2002-10-20 03:30:00.000 293 35404.10 18.92 1409.20 35498.50 2002-10-20 03:31:00.000 293 35403.80 18.99 1408.70 35498.10 2002-10-20 03:32:00.000 293 35403.50 19.06 1408.70 35497.60 2002-10-20 03:33:00.000 293 35403.60 18.97 1409.00 35497.80 2002-10-20 03:34:00.000 293 35404.00 18.94 1409.20 35498.20 2002-10-20 03:35:00.000 293 35404.00 18.94 1409.00 35498.30 2002-10-20 03:36:00.000 293 35404.30 18.94 1408.80 35498.40 2002-10-20 03:37:00.000 293 35405.30 18.91 1408.90 35499.70 2002-10-20 03:38:00.000 293 35406.20 18.86 1409.20 35500.40 2002-10-20 03:39:00.000 293 35405.80 18.90 1408.80 35499.90 2002-10-20 03:40:00.000 293 35405.40 18.90 1408.70 35499.30 2002-10-20 03:41:00.000 293 35404.80 18.94 1408.40 35499.00 2002-10-20 03:42:00.000 293 35404.90 18.91 1409.00 35499.20 2002-10-20 03:43:00.000 293 35405.50 18.90 1408.80 35499.80 2002-10-20 03:44:00.000 293 35405.00 18.99 1408.70 35499.20 2002-10-20 03:45:00.000 293 35403.70 19.08 1408.50 35498.00 2002-10-20 03:46:00.000 293 35403.40 19.11 1408.50 35497.40 2002-10-20 03:47:00.000 293 35404.40 19.05 1409.20 35498.50 2002-10-20 03:48:00.000 293 35405.00 19.12 1409.20 35499.20 2002-10-20 03:49:00.000 293 35404.60 19.19 1409.50 35498.90 2002-10-20 03:50:00.000 293 35406.20 19.18 1409.70 35500.50 2002-10-20 03:51:00.000 293 35407.80 19.16 1409.80 35502.00 2002-10-20 03:52:00.000 293 35410.30 18.87 1410.30 35504.90 2002-10-20 03:53:00.000 293 35410.10 18.89 1409.80 35504.20 2002-10-20 03:54:00.000 293 35408.40 19.02 1409.70 35502.30 2002-10-20 03:55:00.000 293 35406.20 19.14 1409.30 35500.20 2002-10-20 03:56:00.000 293 35405.50 19.18 1409.10 35499.60 2002-10-20 03:57:00.000 293 35406.50 19.15 1409.40 35500.60 2002-10-20 03:58:00.000 293 35407.40 19.18 1409.90 35501.60 2002-10-20 03:59:00.000 293 35408.00 19.22 1409.50 35502.00 2002-10-20 04:00:00.000 293 35409.60 19.18 1410.20 35502.00 2002-10-20 04:01:00.000 293 35409.00 19.36 1410.10 35502.80 2002-10-20 04:02:00.000 293 35408.70 19.35 1410.30 35502.80 2002-10-20 04:03:00.000 293 35409.60 19.29 1410.30 35503.80 2002-10-20 04:04:00.000 293 35410.80 19.26 1410.30 35505.00 2002-10-20 04:05:00.000 293 35409.80 19.46 1410.10 35503.70 2002-10-20 04:06:00.000 293 35409.20 19.51 1410.20 35503.30 2002-10-20 04:07:00.000 293 35410.00 19.53 1410.40 35504.00 2002-10-20 04:08:00.000 293 35410.20 19.60 1410.50 35504.20 2002-10-20 04:09:00.000 293 35411.20 19.56 1410.90 35505.40 2002-10-20 04:10:00.000 293 35411.00 19.69 1410.60 35505.10 2002-10-20 04:11:00.000 293 35410.60 19.79 1410.40 35504.50 2002-10-20 04:12:00.000 293 35410.70 19.77 1411.10 35504.80 2002-10-20 04:13:00.000 293 35411.40 19.74 1410.90 35505.50 2002-10-20 04:14:00.000 293 35411.20 19.74 1411.10 35505.10 2002-10-20 04:15:00.000 293 35409.70 19.83 1410.80 35503.60 2002-10-20 04:16:00.000 293 35408.30 19.34 1410.50 35501.90 2002-10-20 04:17:00.000 293 35408.50 19.99 1410.50 35502.50 2002-10-20 04:18:00.000 293 35408.60 19.98 1411.00 35502.50 2002-10-20 04:19:00.000 293 35407.80 20.05 1410.90 35501.60 2002-10-20 04:20:00.000 293 35406.80 20.10 1410.90 35500.60 2002-10-20 04:21:00.000 293 35406.20 20.08 1410.90 35500.10 2002-10-20 04:22:00.000 293 35406.00 20.14 1410.90 35499.80 2002-10-20 04:23:00.000 293 35405.80 20.19 1410.70 35499.50 2002-10-20 04:24:00.000 293 35406.10 20.22 1411.10 35500.00 2002-10-20 04:25:00.000 293 35406.40 20.19 1411.20 35500.20 2002-10-20 04:26:00.000 293 35406.40 20.19 1411.10 35500.10 2002-10-20 04:27:00.000 293 35406.20 20.18 1411.20 35499.80 2002-10-20 04:28:00.000 293 35406.40 20.19 1411.00 35500.20 2002-10-20 04:29:00.000 293 35406.90 20.13 1411.40 35500.80 2002-10-20 04:30:00.000 293 35408.00 20.15 1411.20 35501.80 2002-10-20 04:31:00.000 293 35407.80 20.17 1411.10 35501.40 2002-10-20 04:32:00.000 293 35407.10 20.21 1410.80 35500.90 2002-10-20 04:33:00.000 293 35407.10 20.24 1410.90 35500.70 2002-10-20 04:34:00.000 293 35407.80 20.25 1410.80 35501.40 2002-10-20 04:35:00.000 293 35409.30 20.15 1411.00 35503.40 2002-10-20 04:36:00.000 293 35409.60 20.05 1411.00 35503.20 2002-10-20 04:37:00.000 293 35409.30 20.13 1409.90 35501.90 2002-10-20 04:38:00.000 293 35408.70 20.09 1410.10 35502.20 2002-10-20 04:39:00.000 293 35409.30 20.12 1410.20 35503.00 2002-10-20 04:40:00.000 293 35410.00 20.09 1410.00 35503.70 2002-10-20 04:41:00.000 293 35411.30 20.07 1409.70 35504.90 2002-10-20 04:42:00.000 293 35411.80 20.02 1409.60 35505.20 2002-10-20 04:43:00.000 293 35411.10 20.02 1409.30 35504.50 2002-10-20 04:44:00.000 293 35410.80 20.03 1409.10 35504.20 2002-10-20 04:45:00.000 293 35410.90 19.99 1409.00 35504.30 2002-10-20 04:46:00.000 293 35411.90 19.98 1408.80 35505.30 2002-10-20 04:47:00.000 293 35412.60 19.88 1409.00 35505.90 2002-10-20 04:48:00.000 293 35412.50 19.92 1408.60 35505.80 2002-10-20 04:49:00.000 293 35412.20 19.93 1408.30 35505.60 2002-10-20 04:50:00.000 293 35412.50 19.93 1408.50 35505.90 2002-10-20 04:51:00.000 293 35413.50 19.93 1408.10 35506.70 2002-10-20 04:52:00.000 293 35413.80 19.88 1408.10 35507.00 2002-10-20 04:53:00.000 293 35412.80 19.85 1408.30 35506.10 2002-10-20 04:54:00.000 293 35411.70 19.90 1407.60 35504.70 2002-10-20 04:55:00.000 293 35411.70 19.90 1407.40 35505.10 2002-10-20 04:56:00.000 293 35411.50 19.86 1407.30 35504.60 2002-10-20 04:57:00.000 293 35411.20 19.92 1407.00 35504.50 2002-10-20 04:58:00.000 293 35411.20 19.94 1405.30 35504.40 2002-10-20 04:59:00.000 293 35412.90 19.92 1407.60 35506.10 2002-10-20 05:00:00.000 293 35414.50 19.98 1407.50 35506.10 2002-10-20 05:01:00.000 293 35416.70 19.95 1407.80 35510.20 2002-10-20 05:02:00.000 293 35417.80 19.88 1407.90 35511.00 2002-10-20 05:03:00.000 293 35418.10 19.96 1407.40 35511.30 2002-10-20 05:04:00.000 293 35418.90 19.98 1407.30 35512.30 2002-10-20 05:05:00.000 293 35419.20 20.01 1407.00 35512.50 2002-10-20 05:06:00.000 293 35419.60 19.96 1407.30 35512.80 2002-10-20 05:07:00.000 293 35420.60 20.01 1407.00 35513.80 2002-10-20 05:08:00.000 293 35422.20 19.99 1407.20 35515.70 2002-10-20 05:09:00.000 293 35423.40 20.04 1407.00 35516.50 2002-10-20 05:10:00.000 293 35423.60 20.05 1406.80 35516.70 2002-10-20 05:11:00.000 293 35425.30 20.02 1406.90 35518.50 2002-10-20 05:12:00.000 293 35426.90 20.00 1406.80 35520.10 2002-10-20 05:13:00.000 293 35430.50 19.93 1407.20 35524.00 2002-10-20 05:14:00.000 293 35435.70 19.77 1407.60 35529.00 2002-10-20 05:15:00.000 293 35437.40 19.63 1407.00 35530.50 2002-10-20 05:16:00.000 293 35433.50 19.57 1405.90 35526.20 2002-10-20 05:17:00.000 293 35431.30 19.64 1404.80 35523.70 2002-10-20 05:18:00.000 293 35430.70 19.72 1404.50 35523.80 2002-10-20 05:19:00.000 293 35431.20 19.82 1404.40 35524.10 2002-10-20 05:20:00.000 293 35431.60 19.84 1404.60 35524.50 2002-10-20 05:21:00.000 293 35432.40 19.97 1404.40 35525.50 2002-10-20 05:22:00.000 293 35433.10 20.03 1404.20 35526.10 2002-10-20 05:23:00.000 293 35434.80 20.03 1404.30 35527.70 2002-10-20 05:24:00.000 293 35435.40 20.03 1404.00 35528.30 2002-10-20 05:25:00.000 293 35435.20 20.02 1404.10 35528.20 2002-10-20 05:26:00.000 293 35436.40 20.06 1403.70 35529.40 2002-10-20 05:27:00.000 293 35438.40 20.05 1403.80 35531.30 2002-10-20 05:28:00.000 293 35440.90 20.05 1403.80 35533.90 2002-10-20 05:29:00.000 293 35442.30 19.96 1404.00 35535.30 2002-10-20 05:30:00.000 293 35444.10 19.92 1403.60 35537.00 2002-10-20 05:31:00.000 293 35446.90 19.91 1403.50 35540.00 2002-10-20 05:32:00.000 293 35449.30 19.82 1403.40 35542.30 2002-10-20 05:33:00.000 293 35450.90 19.76 1403.00 35543.70 2002-10-20 05:34:00.000 293 35452.80 19.78 1402.70 35545.70 2002-10-20 05:35:00.000 293 35452.50 19.73 1402.30 35545.20 2002-10-20 05:36:00.000 293 35451.10 19.69 1401.70 35543.60 2002-10-20 05:37:00.000 293 35449.00 19.71 1400.90 35541.30 2002-10-20 05:38:00.000 293 35447.70 19.72 99999.00 35540.50 2002-10-20 05:39:00.000 293 35447.40 19.73 1400.30 35540.10 2002-10-20 05:40:00.000 293 35448.40 19.77 1400.20 35541.20 2002-10-20 05:41:00.000 293 35451.20 19.82 1400.20 35543.90 2002-10-20 05:42:00.000 293 35453.80 19.82 1400.80 35546.80 2002-10-20 05:43:00.000 293 35456.30 19.81 1401.00 35549.10 2002-10-20 05:44:00.000 293 35456.00 19.76 1400.60 35548.50 2002-10-20 05:45:00.000 293 35454.90 19.72 1400.30 35547.40 2002-10-20 05:46:00.000 293 35454.30 19.78 1399.80 35546.80 2002-10-20 05:47:00.000 293 35456.60 19.84 1400.10 35549.50 2002-10-20 05:48:00.000 293 35459.80 19.86 1400.50 35552.50 2002-10-20 05:49:00.000 293 35462.20 19.82 1400.50 35555.10 2002-10-20 05:50:00.000 293 35463.00 19.76 1400.30 35555.70 2002-10-20 05:51:00.000 293 35462.50 19.79 1399.80 35555.00 2002-10-20 05:52:00.000 293 35461.80 19.83 1399.30 35554.20 2002-10-20 05:53:00.000 293 35460.40 19.89 1398.60 35552.60 2002-10-20 05:54:00.000 293 35458.70 19.89 1398.40 35551.20 2002-10-20 05:55:00.000 293 35458.30 19.84 1398.40 35550.90 2002-10-20 05:56:00.000 293 35458.10 19.83 1398.20 35550.50 2002-10-20 05:57:00.000 293 35459.40 19.76 1398.80 35552.00 2002-10-20 05:58:00.000 293 35459.60 19.74 1398.50 35552.10 2002-10-20 05:59:00.000 293 35459.10 19.72 1398.50 35551.50 2002-10-20 06:00:00.000 293 35459.70 19.70 1398.60 35551.50 2002-10-20 06:01:00.000 293 35460.60 19.69 1398.60 35553.20 2002-10-20 06:02:00.000 293 35462.10 19.68 1398.80 35554.50 2002-10-20 06:03:00.000 293 35465.60 19.64 1399.30 35558.60 2002-10-20 06:04:00.000 293 35468.00 19.62 1399.60 35560.70 2002-10-20 06:05:00.000 293 35468.70 19.57 1399.40 35561.30 2002-10-20 06:06:00.000 293 35469.90 19.57 1399.00 35562.40 2002-10-20 06:07:00.000 293 35470.00 19.53 1399.00 35562.40 2002-10-20 06:08:00.000 293 35470.40 19.61 1398.60 35563.10 2002-10-20 06:09:00.000 293 35471.70 19.60 1398.90 35564.40 2002-10-20 06:10:00.000 293 35471.70 19.58 1398.60 35564.20 2002-10-20 06:11:00.000 293 35471.00 19.58 1398.00 35563.70 2002-10-20 06:12:00.000 293 35470.50 19.50 1398.00 35563.00 2002-10-20 06:13:00.000 293 35472.00 19.51 1398.30 35564.90 2002-10-20 06:14:00.000 293 35473.10 19.58 1397.90 35565.50 2002-10-20 06:15:00.000 293 35476.20 19.50 1398.70 35568.70 2002-10-20 06:16:00.000 293 35480.30 19.48 1398.90 35572.80 2002-10-20 06:17:00.000 293 35482.20 19.40 1399.00 35574.80 2002-10-20 06:18:00.000 293 35483.10 19.40 1398.10 35575.90 2002-10-20 06:19:00.000 293 35482.20 19.33 1397.60 35574.60 2002-10-20 06:20:00.000 293 35480.30 19.39 1396.70 35572.70 2002-10-20 06:21:00.000 293 35480.10 19.37 1396.70 35572.20 2002-10-20 06:22:00.000 293 35482.30 19.36 1403.00 35575.20 2002-10-20 06:23:00.000 293 35484.60 19.27 1397.20 35577.30 2002-10-20 06:24:00.000 293 35486.00 19.33 1396.80 35578.50 2002-10-20 06:25:00.000 293 35486.60 19.35 1396.90 35579.20 2002-10-20 06:26:00.000 293 35485.90 19.38 1396.50 35578.30 2002-10-20 06:27:00.000 293 35485.20 19.38 1396.40 35577.80 2002-10-20 06:28:00.000 293 35485.10 19.42 1396.20 35577.70 2002-10-20 06:29:00.000 293 35486.50 19.48 1395.90 35579.40 2002-10-20 06:30:00.000 293 35487.70 19.39 1396.50 35580.50 2002-10-20 06:31:00.000 293 35488.80 19.39 1396.20 35581.50 2002-10-20 06:32:00.000 293 35487.90 19.34 1396.30 35580.70 2002-10-20 06:33:00.000 293 35486.90 19.40 1395.20 35579.40 2002-10-20 06:34:00.000 293 35486.50 19.38 1395.10 35579.00 2002-10-20 06:35:00.000 293 35486.70 19.47 1394.60 35579.50 2002-10-20 06:36:00.000 293 35486.30 19.46 99999.00 35578.90 2002-10-20 06:37:00.000 293 35485.60 19.45 1394.60 35578.20 2002-10-20 06:38:00.000 293 35485.40 19.43 1394.70 35578.10 2002-10-20 06:39:00.000 293 35486.30 19.47 1394.70 35579.20 2002-10-20 06:40:00.000 293 35488.50 19.48 1394.90 35581.40 2002-10-20 06:41:00.000 293 35489.80 19.45 1395.10 35582.80 2002-10-20 06:42:00.000 293 35490.60 19.35 1395.30 35583.60 2002-10-20 06:43:00.000 293 35490.80 19.35 1394.90 35583.30 2002-10-20 06:44:00.000 293 35490.30 19.27 1394.70 35582.90 2002-10-20 06:45:00.000 293 35490.80 19.21 1394.90 35583.80 2002-10-20 06:46:00.000 293 35491.70 19.25 1394.60 35584.60 2002-10-20 06:47:00.000 293 35492.60 19.24 1394.80 35585.30 2002-10-20 06:48:00.000 293 35492.40 19.23 1394.50 35585.10 2002-10-20 06:49:00.000 293 35493.30 19.17 1394.80 35586.20 2002-10-20 06:50:00.000 293 35494.70 19.12 1394.80 35587.60 2002-10-20 06:51:00.000 293 35497.00 19.09 1395.20 35590.00 2002-10-20 06:52:00.000 293 35497.30 19.08 1395.10 35590.30 2002-10-20 06:53:00.000 293 35496.30 19.07 1394.60 35589.40 2002-10-20 06:54:00.000 293 35496.20 19.02 1394.60 35589.20 2002-10-20 06:55:00.000 293 35495.90 19.04 1393.90 35588.70 2002-10-20 06:56:00.000 293 35496.10 18.99 1394.00 35589.20 2002-10-20 06:57:00.000 293 35496.20 18.91 1394.30 35589.20 2002-10-20 06:58:00.000 293 35496.40 19.01 1394.00 35589.50 2002-10-20 06:59:00.000 293 35496.60 18.95 1393.80 35589.80 2002-10-20 07:00:00.000 293 35497.70 18.91 1394.20 35589.80 2002-10-20 07:01:00.000 293 35498.00 18.89 1394.10 35591.10 2002-10-20 07:02:00.000 293 35497.20 18.89 1393.80 35590.10 2002-10-20 07:03:00.000 293 35497.80 18.87 1393.90 35591.00 2002-10-20 07:04:00.000 293 35499.20 18.83 1394.30 35592.40 2002-10-20 07:05:00.000 293 35500.50 18.83 1394.20 35593.80 2002-10-20 07:06:00.000 293 35501.00 18.76 1394.20 35594.10 2002-10-20 07:07:00.000 293 35501.50 18.72 1394.20 35594.80 2002-10-20 07:08:00.000 293 35502.50 18.76 1393.90 35595.80 2002-10-20 07:09:00.000 293 35502.60 18.72 1394.10 35596.00 2002-10-20 07:10:00.000 293 35502.20 18.71 1393.70 35595.70 2002-10-20 07:11:00.000 293 35501.90 18.70 1393.20 35595.10 2002-10-20 07:12:00.000 293 35501.80 18.65 1393.30 35595.10 2002-10-20 07:13:00.000 293 35502.50 18.66 1393.30 35595.90 2002-10-20 07:14:00.000 293 35503.40 18.55 1393.90 35596.80 2002-10-20 07:15:00.000 293 35503.20 18.61 1393.00 35596.40 2002-10-20 07:16:00.000 293 35502.80 18.59 1393.00 35596.20 2002-10-20 07:17:00.000 293 35502.70 18.59 1392.90 35595.90 2002-10-20 07:18:00.000 293 35502.00 18.52 1392.90 35595.40 2002-10-20 07:19:00.000 293 35502.00 18.53 1392.70 35595.40 2002-10-20 07:20:00.000 293 35502.30 18.53 1392.80 35595.60 2002-10-20 07:21:00.000 293 35502.50 18.53 1392.60 35595.70 2002-10-20 07:22:00.000 293 35503.00 18.50 1392.60 35596.50 2002-10-20 07:23:00.000 293 35503.00 18.49 1392.40 35596.60 2002-10-20 07:24:00.000 293 35501.50 18.44 1392.20 35594.90 2002-10-20 07:25:00.000 293 35500.80 18.44 1391.90 35594.00 2002-10-20 07:26:00.000 293 35499.60 18.44 1391.60 35593.00 2002-10-20 07:27:00.000 293 35498.40 18.41 1391.60 35592.00 2002-10-20 07:28:00.000 293 35498.00 18.44 1391.40 35591.50 2002-10-20 07:29:00.000 293 35498.40 18.41 1391.90 35592.30 2002-10-20 07:30:00.000 293 35500.70 18.45 1392.30 35594.40 2002-10-20 07:31:00.000 293 35501.80 18.45 1392.40 35595.60 2002-10-20 07:32:00.000 293 99999.00 99999.00 99999.00 99999.00 2002-10-20 07:33:00.000 293 35505.30 18.43 1392.40 35599.10 2002-10-20 07:34:00.000 293 35507.00 18.32 1393.00 35600.90 2002-10-20 07:35:00.000 293 35507.20 18.23 1393.00 35600.90 2002-10-20 07:36:00.000 293 35507.40 18.22 1392.30 35601.10 2002-10-20 07:37:00.000 293 35506.70 18.20 1391.90 35600.60 2002-10-20 07:38:00.000 293 35506.20 18.19 1391.60 35599.80 2002-10-20 07:39:00.000 293 35506.60 18.17 1391.50 35600.50 2002-10-20 07:40:00.000 293 35506.60 99999.00 1391.10 35600.60 2002-10-20 07:41:00.000 293 35506.40 18.12 1391.00 35600.30 2002-10-20 07:42:00.000 293 35506.40 18.11 1390.90 35600.20 2002-10-20 07:43:00.000 293 99999.00 18.12 1390.70 35601.10 2002-10-20 07:44:00.000 293 35507.70 18.08 1390.80 35601.80 2002-10-20 07:45:00.000 293 35507.40 18.06 1390.60 35601.20 2002-10-20 07:46:00.000 293 35507.80 18.07 1390.50 35601.80 2002-10-20 07:47:00.000 293 35507.90 18.03 1390.80 35601.80 2002-10-20 07:48:00.000 293 35508.50 18.04 1390.70 35602.40 2002-10-20 07:49:00.000 293 35509.00 18.01 1390.90 35602.80 2002-10-20 07:50:00.000 293 35510.70 18.04 1391.00 35604.80 2002-10-20 07:51:00.000 293 35512.40 18.10 1391.10 35606.30 2002-10-20 07:52:00.000 293 35512.50 18.13 1391.10 35606.60 2002-10-20 07:53:00.000 293 35512.40 18.10 1391.30 35606.50 2002-10-20 07:54:00.000 293 35512.20 18.06 1391.10 35606.40 2002-10-20 07:55:00.000 293 35511.70 18.04 1390.80 35606.00 2002-10-20 07:56:00.000 293 35511.50 18.02 1390.90 35605.60 2002-10-20 07:57:00.000 293 35512.20 18.02 1391.40 35606.40 2002-10-20 07:58:00.000 293 35512.90 17.98 1391.90 35607.40 2002-10-20 07:59:00.000 293 35514.40 18.02 1391.80 35609.00 2002-10-20 08:00:00.000 293 35516.10 17.94 1392.50 35609.00 2002-10-20 08:01:00.000 293 35517.50 17.93 1392.50 35612.20 2002-10-20 08:02:00.000 293 35518.00 17.96 1392.50 35612.70 2002-10-20 08:03:00.000 293 35518.00 17.94 1392.70 35612.60 2002-10-20 08:04:00.000 293 35518.00 17.93 1392.70 35612.50 2002-10-20 08:05:00.000 293 35517.60 17.98 1392.60 35612.40 2002-10-20 08:06:00.000 293 35516.90 17.98 1392.70 35611.30 2002-10-20 08:07:00.000 293 35517.40 18.04 1392.60 35611.70 2002-10-20 08:08:00.000 293 35518.10 18.05 1392.90 35612.50 2002-10-20 08:09:00.000 293 35517.90 18.00 1393.60 35612.80 2002-10-20 08:10:00.000 293 35518.20 18.04 1393.70 35613.00 2002-10-20 08:11:00.000 293 35518.10 18.07 1393.90 35613.30 2002-10-20 08:12:00.000 293 35516.60 18.05 1393.80 35611.40 2002-10-20 08:13:00.000 293 35514.90 18.10 1393.50 35609.80 2002-10-20 08:14:00.000 293 35513.30 18.12 1393.30 35608.10 2002-10-20 08:15:00.000 293 35512.40 18.12 1393.60 35607.50 2002-10-20 08:16:00.000 293 35512.50 18.14 1393.90 35607.70 2002-10-20 08:17:00.000 293 35511.50 18.09 1394.40 35606.70 2002-10-20 08:18:00.000 293 35510.40 18.14 1394.10 35605.40 2002-10-20 08:19:00.000 293 35509.70 18.13 1394.50 35604.80 2002-10-20 08:20:00.000 293 35509.00 18.17 1394.50 35604.10 2002-10-20 08:21:00.000 293 35508.60 18.15 1395.00 35604.00 2002-10-20 08:22:00.000 293 35508.40 18.17 1395.10 35603.70 2002-10-20 08:23:00.000 293 35509.10 18.19 1395.30 35604.50 2002-10-20 08:24:00.000 293 35508.80 18.23 1395.20 35604.20 2002-10-20 08:25:00.000 293 35508.30 18.19 1395.70 35604.20 2002-10-20 08:26:00.000 293 99999.00 18.20 1395.80 35603.40 2002-10-20 08:27:00.000 293 35507.00 18.24 1395.60 35602.40 2002-10-20 08:28:00.000 293 35505.60 18.26 1395.80 35601.20 2002-10-20 08:29:00.000 293 35505.30 18.30 1396.00 35600.90 2002-10-20 08:30:00.000 293 99999.00 99999.00 99999.00 99999.00 2002-10-20 08:31:00.000 293 35506.20 18.38 1396.40 35602.00 2002-10-20 08:32:00.000 293 35506.40 18.33 1396.90 35602.20 2002-10-20 08:33:00.000 293 35507.00 18.29 1397.40 35603.20 2002-10-20 08:34:00.000 293 35507.90 18.35 1397.40 35603.80 2002-10-20 08:35:00.000 293 35508.90 18.38 1397.70 35604.60 2002-10-20 08:36:00.000 293 35510.10 18.40 1398.30 35605.80 2002-10-20 08:37:00.000 293 35511.20 18.39 1398.50 35607.40 2002-10-20 08:38:00.000 293 35510.80 18.35 1398.20 35606.70 2002-10-20 08:39:00.000 293 35510.10 18.26 1398.10 35606.10 2002-10-20 08:40:00.000 293 35508.80 18.24 1397.90 35605.10 2002-10-20 08:41:00.000 293 35505.80 18.21 1397.50 35601.70 2002-10-20 08:42:00.000 293 35503.70 18.22 1397.30 35599.60 2002-10-20 08:43:00.000 293 35503.80 18.33 1397.30 35600.00 2002-10-20 08:44:00.000 293 35504.60 18.40 1397.80 35601.10 2002-10-20 08:45:00.000 293 35504.60 18.44 1398.20 35601.10 2002-10-20 08:46:00.000 293 35505.60 18.50 1398.60 35602.00 2002-10-20 08:47:00.000 293 35506.90 18.52 1399.30 35603.80 2002-10-20 08:48:00.000 293 35509.10 18.59 1399.70 35605.70 2002-10-20 08:49:00.000 293 35510.20 18.63 1400.80 35606.90 2002-10-20 08:50:00.000 293 35510.60 18.55 1400.40 35607.20 2002-10-20 08:51:00.000 293 35511.40 18.54 1400.40 35607.80 2002-10-20 08:52:00.000 293 35510.60 18.53 1400.20 35606.90 2002-10-20 08:53:00.000 293 35510.20 18.51 1400.40 35606.70 2002-10-20 08:54:00.000 293 35509.20 18.54 1400.00 35605.80 2002-10-20 08:55:00.000 293 35508.30 18.55 1399.70 35604.90 2002-10-20 08:56:00.000 293 35507.40 18.53 1399.70 35604.20 2002-10-20 08:57:00.000 293 35506.50 18.57 1399.60 35603.40 2002-10-20 08:58:00.000 293 35506.50 18.60 1399.90 35603.60 2002-10-20 08:59:00.000 293 35506.80 18.66 1399.90 35603.70 2002-10-20 09:00:00.000 293 35508.10 18.73 1400.00 35603.70 2002-10-20 09:01:00.000 293 35509.90 18.70 1400.80 35607.10 2002-10-20 09:02:00.000 293 35511.10 18.67 1400.80 35608.30 2002-10-20 09:03:00.000 293 35511.20 18.67 1400.50 35608.50 2002-10-20 09:04:00.000 293 35509.90 18.62 1400.50 35607.10 2002-10-20 09:05:00.000 293 35508.10 18.62 1400.10 35605.10 2002-10-20 09:06:00.000 293 35506.60 18.68 1399.30 35603.60 2002-10-20 09:07:00.000 293 35505.70 18.66 1399.50 35603.00 2002-10-20 09:08:00.000 293 35505.70 18.73 1399.30 35603.30 2002-10-20 09:09:00.000 293 35505.90 18.70 1399.60 35603.40 2002-10-20 09:10:00.000 293 35506.30 18.64 1400.10 35603.80 2002-10-20 09:11:00.000 293 35506.70 18.67 1399.80 35604.30 2002-10-20 09:12:00.000 293 35506.60 18.64 1399.80 35605.50 2002-10-20 09:13:00.000 293 35506.00 18.71 1399.20 35603.60 2002-10-20 09:14:00.000 293 35504.70 18.63 1399.40 35602.20 2002-10-20 09:15:00.000 293 35502.70 18.65 1399.00 35599.80 2002-10-20 09:16:00.000 293 35503.20 18.70 1399.00 35601.00 2002-10-20 09:17:00.000 293 35501.70 18.66 1399.10 35599.20 2002-10-20 09:18:00.000 293 35501.90 18.70 1399.20 35599.80 2002-10-20 09:19:00.000 293 35500.40 18.67 1399.20 35598.20 2002-10-20 09:20:00.000 293 35499.50 18.71 1398.90 35597.20 2002-10-20 09:21:00.000 293 35497.40 18.68 1398.90 35594.70 2002-10-20 09:22:00.000 293 35495.80 18.73 1398.80 35593.80 2002-10-20 09:23:00.000 293 35495.20 18.75 1399.00 35593.10 2002-10-20 09:24:00.000 293 35494.80 18.73 1399.40 35592.80 2002-10-20 09:25:00.000 293 35496.10 18.79 1399.70 35594.00 2002-10-20 09:26:00.000 293 35498.00 18.73 1400.60 35596.00 2002-10-20 09:27:00.000 293 35497.40 18.77 1400.30 35595.10 2002-10-20 09:28:00.000 293 35496.70 18.79 1400.40 99999.00 2002-10-20 09:29:00.000 293 35495.40 18.77 1400.60 35593.40 2002-10-20 09:30:00.000 293 35494.90 18.77 1400.70 35593.20 2002-10-20 09:31:00.000 293 35493.20 18.80 1400.50 35591.10 2002-10-20 09:32:00.000 293 35493.90 18.81 1400.90 35592.30 2002-10-20 09:33:00.000 293 35493.60 18.83 1401.10 35591.60 2002-10-20 09:34:00.000 293 35494.10 18.88 1401.20 35592.00 2002-10-20 09:35:00.000 293 35496.40 18.86 1401.70 35595.10 2002-10-20 09:36:00.000 293 35497.70 18.86 1401.90 35596.20 2002-10-20 09:37:00.000 293 35498.30 18.87 1401.80 35596.40 2002-10-20 09:38:00.000 293 35497.10 18.84 1401.70 35595.50 2002-10-20 09:39:00.000 293 35496.80 18.83 1401.70 35595.40 2002-10-20 09:40:00.000 293 35495.50 18.81 1401.20 35593.60 2002-10-20 09:41:00.000 293 35494.30 18.80 1400.80 35592.40 2002-10-20 09:42:00.000 293 35492.70 18.70 1401.00 35591.10 2002-10-20 09:43:00.000 293 35492.20 18.71 1401.00 35590.90 2002-10-20 09:44:00.000 293 35492.90 18.71 1401.20 35591.40 2002-10-20 09:45:00.000 293 35493.50 18.78 1401.30 35592.20 2002-10-20 09:46:00.000 293 35496.30 18.80 1402.10 35595.20 2002-10-20 09:47:00.000 293 35499.50 18.76 1402.70 35598.60 2002-10-20 09:48:00.000 293 35500.10 18.69 1402.70 35598.80 2002-10-20 09:49:00.000 293 35498.70 18.62 1402.20 35597.60 2002-10-20 09:50:00.000 293 35496.20 18.64 1401.30 35594.80 2002-10-20 09:51:00.000 293 35494.00 18.62 1401.30 35592.80 2002-10-20 09:52:00.000 293 35493.60 18.63 1401.50 35592.60 2002-10-20 09:53:00.000 293 35493.80 18.67 1401.40 35592.80 2002-10-20 09:54:00.000 293 35494.00 18.67 1401.70 35593.10 2002-10-20 09:55:00.000 293 35492.90 18.68 1401.50 35591.90 2002-10-20 09:56:00.000 293 35490.80 18.68 1401.30 35589.90 2002-10-20 09:57:00.000 293 35489.60 18.70 1401.20 35588.60 2002-10-20 09:58:00.000 293 35487.10 18.71 1400.90 35586.60 2002-10-20 09:59:00.000 293 35485.10 18.66 1401.20 35584.30 2002-10-20 10:00:00.000 293 35484.30 18.70 1401.00 35584.30 2002-10-20 10:01:00.000 293 35484.30 18.60 1401.70 35583.90 2002-10-20 10:02:00.000 293 35482.30 18.70 1401.20 35581.70 2002-10-20 10:03:00.000 293 35481.80 18.66 1401.90 35581.60 2002-10-20 10:04:00.000 293 35482.50 18.70 1402.00 35582.30 2002-10-20 10:05:00.000 293 35483.00 18.68 1402.50 35582.50 2002-10-20 10:06:00.000 293 35483.30 18.70 1402.40 35582.90 2002-10-20 10:07:00.000 293 35483.60 18.64 1402.80 35583.40 2002-10-20 10:08:00.000 293 35484.50 18.62 1403.20 35584.30 2002-10-20 10:09:00.000 293 35486.10 18.59 1403.70 35585.70 2002-10-20 10:10:00.000 293 35486.30 18.60 1403.40 35586.20 2002-10-20 10:11:00.000 293 35483.70 18.62 1402.80 35583.40 2002-10-20 10:12:00.000 293 35481.70 18.61 1402.70 35581.20 2002-10-20 10:13:00.000 293 35481.60 18.55 1403.30 35581.30 2002-10-20 10:14:00.000 293 35484.80 18.59 1403.90 35585.20 2002-10-20 10:15:00.000 293 35488.00 18.66 1403.90 35588.30 2002-10-20 10:16:00.000 293 35487.00 18.57 1403.90 35587.30 2002-10-20 10:17:00.000 293 35482.70 18.59 1403.00 35582.70 2002-10-20 10:18:00.000 293 35478.00 99999.00 1401.70 35577.90 2002-10-20 10:19:00.000 293 35475.50 18.72 1401.80 35575.30 2002-10-20 10:20:00.000 293 35474.70 18.80 1402.10 35574.70 2002-10-20 10:21:00.000 293 35475.90 18.81 1402.70 35576.00 2002-10-20 10:22:00.000 293 35477.90 18.85 1403.20 35578.20 2002-10-20 10:23:00.000 293 35478.40 18.87 1403.60 35578.60 2002-10-20 10:24:00.000 293 35478.00 18.97 1403.30 35578.20 2002-10-20 10:25:00.000 293 35477.40 18.96 1403.80 35577.90 2002-10-20 10:26:00.000 293 35478.90 18.86 1403.90 35579.20 2002-10-20 10:27:00.000 293 35477.30 18.84 1403.50 35577.60 2002-10-20 10:28:00.000 293 35475.10 18.87 1403.00 35575.50 2002-10-20 10:29:00.000 293 35472.60 18.85 1402.60 35573.20 2002-10-20 10:30:00.000 293 35471.80 18.87 1402.40 35572.60 2002-10-20 10:31:00.000 293 35469.60 18.88 1402.70 35570.30 2002-10-20 10:32:00.000 293 35468.70 18.98 1402.60 35569.50 2002-10-20 10:33:00.000 293 35467.80 19.12 1402.60 35568.50 2002-10-20 10:34:00.000 293 35469.80 19.24 1403.20 35570.60 2002-10-20 10:35:00.000 293 35471.20 19.28 1404.10 35572.10 2002-10-20 10:36:00.000 293 35470.30 19.29 1404.10 35571.10 2002-10-20 10:37:00.000 293 35468.90 19.25 1404.10 35569.70 2002-10-20 10:38:00.000 293 35469.60 19.20 1404.00 35570.20 2002-10-20 10:39:00.000 293 35472.00 19.13 1404.50 35573.30 2002-10-20 10:40:00.000 293 35473.50 19.23 1404.20 35574.70 2002-10-20 10:41:00.000 293 35472.60 19.22 1404.00 35573.10 2002-10-20 10:42:00.000 293 35471.00 19.22 1403.60 35571.20 2002-10-20 10:43:00.000 293 35469.00 19.22 1403.30 35570.00 2002-10-20 10:44:00.000 293 35468.20 19.27 1403.00 35569.30 2002-10-20 10:45:00.000 293 35467.80 19.23 1403.30 35568.60 2002-10-20 10:46:00.000 293 35467.80 19.23 1403.10 35569.40 2002-10-20 10:47:00.000 293 35467.90 19.26 1403.10 35569.10 2002-10-20 10:48:00.000 293 35468.00 99999.00 1403.10 35569.10 2002-10-20 10:49:00.000 293 35468.90 99999.00 1403.40 35570.40 2002-10-20 10:50:00.000 293 35466.50 99999.00 1403.10 35567.40 2002-10-20 10:51:00.000 293 35466.90 99999.00 1403.10 35568.20 2002-10-20 10:52:00.000 293 35466.70 99999.00 1403.30 35568.20 2002-10-20 10:53:00.000 293 35467.60 99999.00 1403.30 35569.10 2002-10-20 10:54:00.000 293 35467.80 99999.00 1403.30 35569.00 2002-10-20 10:55:00.000 293 35468.00 99999.00 1403.20 35569.40 2002-10-20 10:56:00.000 293 35467.10 99999.00 1403.40 35568.60 2002-10-20 10:57:00.000 293 35466.40 99999.00 1402.90 35567.80 2002-10-20 10:58:00.000 293 35465.70 99999.00 1402.90 35567.10 2002-10-20 10:59:00.000 293 35464.80 99999.00 1402.80 35566.50 2002-10-20 11:00:00.000 293 35463.10 99999.00 1402.40 35566.50 2002-10-20 11:01:00.000 293 35463.00 19.11 99999.00 35564.70 2002-10-20 11:02:00.000 293 35462.10 19.15 1402.30 35563.70 2002-10-20 11:03:00.000 293 35459.80 19.10 1402.20 35561.40 2002-10-20 11:04:00.000 293 35459.40 19.09 1402.20 35561.40 2002-10-20 11:05:00.000 293 35458.00 19.08 1402.10 35559.80 2002-10-20 11:06:00.000 293 35458.10 19.11 1401.90 35560.10 2002-10-20 11:07:00.000 293 35458.70 19.06 1402.50 35560.70 2002-10-20 11:08:00.000 293 35458.50 19.07 1402.40 35560.40 2002-10-20 11:09:00.000 293 35460.30 19.07 1402.90 35562.80 2002-10-20 11:10:00.000 293 35460.50 19.00 1403.20 35562.70 2002-10-20 11:11:00.000 293 35459.80 19.03 1402.50 99999.00 2002-10-20 11:12:00.000 293 35457.40 19.02 1401.80 35559.30 2002-10-20 11:13:00.000 293 35454.10 18.99 1401.50 35556.00 2002-10-20 11:14:00.000 293 35452.00 19.02 1401.50 35554.10 2002-10-20 11:15:00.000 293 35449.40 19.11 1401.00 35551.60 2002-10-20 11:16:00.000 293 35448.60 19.12 1401.20 35550.80 2002-10-20 11:17:00.000 293 35447.70 19.13 1401.60 35550.00 2002-10-20 11:18:00.000 293 35447.80 19.22 1402.10 35550.00 2002-10-20 11:19:00.000 293 35448.60 19.30 1402.50 35550.80 2002-10-20 11:20:00.000 293 35450.40 19.30 1403.20 35552.90 2002-10-20 11:21:00.000 293 35450.50 19.33 1403.00 35553.30 2002-10-20 11:22:00.000 293 35452.80 19.26 1403.90 35555.60 2002-10-20 11:23:00.000 293 35453.90 19.24 1403.90 35556.70 2002-10-20 11:24:00.000 293 35453.20 19.25 1403.70 35555.50 2002-10-20 11:25:00.000 293 35453.10 19.25 1403.70 35555.90 2002-10-20 11:26:00.000 293 35454.00 19.21 99999.00 35556.80 2002-10-20 11:27:00.000 293 35455.50 19.16 1403.70 35558.50 2002-10-20 11:28:00.000 293 35454.60 19.14 1403.40 35557.70 2002-10-20 11:29:00.000 293 35454.90 19.16 1403.40 35558.20 2002-10-20 11:30:00.000 293 35455.70 19.12 1403.40 35558.70 2002-10-20 11:31:00.000 293 35455.50 19.10 1403.40 35558.50 2002-10-20 11:32:00.000 293 35455.70 19.11 1403.50 35558.90 2002-10-20 11:33:00.000 293 35456.20 19.13 1403.60 35559.50 2002-10-20 11:34:00.000 293 35457.00 19.15 1403.90 35560.10 2002-10-20 11:35:00.000 293 99999.00 19.19 1403.70 35561.50 2002-10-20 11:36:00.000 293 35459.40 19.13 1404.30 35563.10 2002-10-20 11:37:00.000 293 35458.50 19.15 1403.60 35561.80 2002-10-20 11:38:00.000 293 35455.70 19.17 1403.10 35559.10 2002-10-20 11:39:00.000 293 35453.60 19.17 1402.80 35557.00 2002-10-20 11:40:00.000 293 35452.30 19.15 1402.70 35555.90 2002-10-20 11:41:00.000 293 35452.40 19.14 1402.80 35556.30 2002-10-20 11:42:00.000 293 35451.50 19.14 1402.80 35555.10 2002-10-20 11:43:00.000 293 35451.50 19.16 1402.90 35555.20 2002-10-20 11:44:00.000 293 35450.10 19.17 1402.60 35553.80 2002-10-20 11:45:00.000 293 35448.30 19.17 1402.00 35551.90 2002-10-20 11:46:00.000 293 35447.10 19.15 1402.20 35550.90 2002-10-20 11:47:00.000 293 35447.00 19.09 1402.90 35550.70 2002-10-20 11:48:00.000 293 35448.90 19.11 1403.00 35553.00 2002-10-20 11:49:00.000 293 35448.90 19.13 1403.20 35553.10 2002-10-20 11:50:00.000 293 35449.50 19.17 1403.30 35553.40 2002-10-20 11:51:00.000 293 35449.20 19.17 1403.30 35553.00 2002-10-20 11:52:00.000 293 35449.30 19.18 1403.20 35553.30 2002-10-20 11:53:00.000 293 35449.60 19.15 1403.30 35554.00 2002-10-20 11:54:00.000 293 35450.70 19.11 1403.70 35555.00 2002-10-20 11:55:00.000 293 35451.60 19.17 1403.60 35555.90 2002-10-20 11:56:00.000 293 35451.30 19.17 1403.20 35555.60 2002-10-20 11:57:00.000 293 35450.10 19.11 1403.20 35554.40 2002-10-20 11:58:00.000 293 35449.60 19.12 99999.00 35553.90 2002-10-20 11:59:00.000 293 35449.50 19.16 1402.70 35553.90 2002-10-20 12:00:00.000 293 35449.20 19.14 1402.80 35553.90 2002-10-20 12:01:00.000 293 35449.10 19.15 1402.50 35553.60 2002-10-20 12:02:00.000 293 35449.40 19.11 1402.80 35554.00 2002-10-20 12:03:00.000 293 35449.70 18.99 1403.10 35554.40 2002-10-20 12:04:00.000 293 35449.40 18.98 1403.00 35554.10 2002-10-20 12:05:00.000 293 35449.50 19.01 1402.50 35554.10 2002-10-20 12:06:00.000 293 35449.60 18.97 1402.60 35554.20 2002-10-20 12:07:00.000 293 35450.30 18.93 1402.70 35555.00 2002-10-20 12:08:00.000 293 35450.10 18.95 1402.50 35554.80 2002-10-20 12:09:00.000 293 35449.80 18.92 1402.40 35554.30 2002-10-20 12:10:00.000 293 35449.90 18.96 1402.00 35554.60 2002-10-20 12:11:00.000 293 35449.50 18.95 1401.90 35554.00 2002-10-20 12:12:00.000 293 35449.10 18.94 1402.00 35553.80 2002-10-20 12:13:00.000 293 35448.90 18.98 1401.60 35553.30 2002-10-20 12:14:00.000 293 35447.80 18.95 1401.60 35552.30 2002-10-20 12:15:00.000 293 35446.10 18.95 1401.20 35550.60 2002-10-20 12:16:00.000 293 35445.00 18.95 1401.00 35549.50 2002-10-20 12:17:00.000 293 35443.00 18.95 1400.80 35547.60 2002-10-20 12:18:00.000 293 35442.70 18.98 1400.70 35547.30 2002-10-20 12:19:00.000 293 35442.80 19.02 1400.80 35547.60 2002-10-20 12:20:00.000 293 35442.50 19.01 1400.90 35547.20 2002-10-20 12:21:00.000 293 35441.50 19.00 1400.80 35546.30 2002-10-20 12:22:00.000 293 35441.00 18.97 1400.90 35545.80 2002-10-20 12:23:00.000 293 35440.80 18.90 1401.40 35545.70 2002-10-20 12:24:00.000 293 35440.70 18.94 1401.40 35545.60 2002-10-20 12:25:00.000 293 35441.90 18.92 1401.40 35547.30 2002-10-20 12:26:00.000 293 35442.00 18.91 1401.70 35547.10 2002-10-20 12:27:00.000 293 35441.30 18.94 1401.30 35546.40 2002-10-20 12:28:00.000 293 35440.40 18.93 1401.40 35545.60 2002-10-20 12:29:00.000 293 35440.00 18.96 1401.30 35545.10 2002-10-20 12:30:00.000 293 35439.70 18.97 1401.40 35544.90 2002-10-20 12:31:00.000 293 35439.30 18.97 1401.50 35544.50 2002-10-20 12:32:00.000 293 35439.00 18.98 1401.50 35544.40 2002-10-20 12:33:00.000 293 35439.60 18.98 1401.60 35544.90 2002-10-20 12:34:00.000 293 35439.50 19.02 1401.20 35544.80 2002-10-20 12:35:00.000 293 35438.80 18.96 1401.40 35544.20 2002-10-20 12:36:00.000 293 99999.00 99999.00 99999.00 99999.00 2002-10-20 12:37:00.000 293 99999.00 99999.00 99999.00 99999.00 2002-10-20 12:38:00.000 293 99999.00 99999.00 99999.00 99999.00 2002-10-20 12:39:00.000 293 99999.00 99999.00 99999.00 99999.00 2002-10-20 12:40:00.000 293 99999.00 99999.00 99999.00 99999.00 2002-10-20 12:41:00.000 293 99999.00 99999.00 99999.00 99999.00 2002-10-20 12:42:00.000 293 99999.00 99999.00 99999.00 99999.00 2002-10-20 12:43:00.000 293 99999.00 99999.00 99999.00 99999.00 2002-10-20 12:44:00.000 293 99999.00 99999.00 99999.00 99999.00 2002-10-20 12:45:00.000 293 99999.00 99999.00 99999.00 99999.00 2002-10-20 12:46:00.000 293 99999.00 99999.00 99999.00 99999.00 2002-10-20 12:47:00.000 293 99999.00 99999.00 99999.00 99999.00 2002-10-20 12:48:00.000 293 35436.30 99999.00 1401.00 35542.20 2002-10-20 12:49:00.000 293 35436.40 18.76 1400.90 35542.30 2002-10-20 12:50:00.000 293 35436.80 18.74 1400.80 35542.60 2002-10-20 12:51:00.000 293 35437.10 18.67 1400.90 35543.00 2002-10-20 12:52:00.000 293 35436.50 18.66 1400.70 35542.10 2002-10-20 12:53:00.000 293 35436.10 18.71 1400.00 35542.00 2002-10-20 12:54:00.000 293 35435.40 18.70 1399.80 35541.20 2002-10-20 12:55:00.000 293 35435.50 18.66 1399.80 35541.30 2002-10-20 12:56:00.000 293 35436.40 18.64 1399.70 35542.30 2002-10-20 12:57:00.000 293 35436.60 18.61 1399.90 35542.60 2002-10-20 12:58:00.000 293 35436.90 18.59 1399.60 35542.90 2002-10-20 12:59:00.000 293 35435.90 18.61 1399.30 35541.60 2002-10-20 13:00:00.000 293 35434.30 18.67 1395.50 35541.60 2002-10-20 13:01:00.000 293 35433.20 18.67 1398.60 35539.00 2002-10-20 13:02:00.000 293 35432.20 18.65 1398.40 35538.10 2002-10-20 13:03:00.000 293 35430.80 18.65 1398.20 35536.60 2002-10-20 13:04:00.000 293 35429.60 18.64 1397.90 35535.50 2002-10-20 13:05:00.000 293 35429.10 18.61 1397.90 35535.20 2002-10-20 13:06:00.000 293 35428.00 18.68 1397.80 35534.00 2002-10-20 13:07:00.000 293 35427.30 18.69 1398.20 35533.40 2002-10-20 13:08:00.000 293 35426.90 18.74 1397.90 35532.90 2002-10-20 13:09:00.000 293 35427.40 18.68 1398.40 35533.50 2002-10-20 13:10:00.000 293 35428.00 18.64 1398.60 35534.10 2002-10-20 13:11:00.000 293 35427.80 18.68 1398.60 35533.90 2002-10-20 13:12:00.000 293 35427.10 18.76 1398.10 35533.10 2002-10-20 13:13:00.000 293 35426.10 18.72 1398.50 35531.80 2002-10-20 13:14:00.000 293 35425.60 18.74 1398.40 35531.60 2002-10-20 13:15:00.000 293 35425.90 18.66 1398.90 35531.90 2002-10-20 13:16:00.000 293 35425.60 18.70 1398.00 35531.80 2002-10-20 13:17:00.000 293 35425.70 18.67 1398.80 35532.20 2002-10-20 13:18:00.000 293 35426.80 18.68 1398.70 35533.00 2002-10-20 13:19:00.000 293 35428.90 18.64 1399.20 35535.10 2002-10-20 13:20:00.000 293 35429.50 18.59 1399.20 35535.90 2002-10-20 13:21:00.000 293 35429.80 18.52 1399.20 35535.90 2002-10-20 13:22:00.000 293 35429.40 18.45 1399.10 35535.40 2002-10-20 13:23:00.000 293 35428.60 18.42 99999.00 35534.60 2002-10-20 13:24:00.000 293 35427.60 18.46 1398.30 35533.70 2002-10-20 13:25:00.000 293 35427.50 18.47 1398.00 35533.80 2002-10-20 13:26:00.000 293 35426.60 18.42 1397.90 35532.70 2002-10-20 13:27:00.000 293 35426.10 18.42 1397.60 35532.10 2002-10-20 13:28:00.000 293 35425.80 18.33 1398.10 35531.80 2002-10-20 13:29:00.000 293 35426.50 18.31 1398.30 35532.60 2002-10-20 13:30:00.000 293 35427.20 18.31 1398.00 35533.30 2002-10-20 13:31:00.000 293 35427.40 18.29 1397.80 35533.70 2002-10-20 13:32:00.000 293 35428.00 18.27 1398.10 35534.30 2002-10-20 13:33:00.000 293 35427.40 18.28 1397.80 35533.50 2002-10-20 13:34:00.000 293 35426.80 18.25 1397.80 35533.00 2002-10-20 13:35:00.000 293 35425.90 18.29 1397.30 35532.10 2002-10-20 13:36:00.000 293 35425.00 18.30 1397.30 35531.20 2002-10-20 13:37:00.000 293 35424.50 18.28 1397.30 35530.70 2002-10-20 13:38:00.000 293 35423.80 18.29 1397.10 35529.80 2002-10-20 13:39:00.000 293 35423.50 18.30 1397.20 35529.60 2002-10-20 13:40:00.000 293 35423.30 18.32 1397.20 35529.40 2002-10-20 13:41:00.000 293 35423.10 18.34 1397.20 35529.40 2002-10-20 13:42:00.000 293 35423.20 18.35 1397.40 35529.70 2002-10-20 13:43:00.000 293 35423.20 18.33 1397.60 35529.50 2002-10-20 13:44:00.000 293 35423.60 18.28 1397.90 35530.00 2002-10-20 13:45:00.000 293 35424.50 18.26 1398.00 35530.90 2002-10-20 13:46:00.000 293 35425.00 18.28 1397.90 35531.50 2002-10-20 13:47:00.000 293 99999.00 18.31 1397.60 35531.30 2002-10-20 13:48:00.000 293 99999.00 18.27 1397.80 35531.10 2002-10-20 13:49:00.000 293 99999.00 18.24 1397.80 35531.00 2002-10-20 13:50:00.000 293 99999.00 18.28 1397.40 35530.00 2002-10-20 13:51:00.000 293 35423.10 18.27 1397.40 35529.50 2002-10-20 13:52:00.000 293 35422.80 18.30 1397.40 35529.10 2002-10-20 13:53:00.000 293 35423.10 18.35 1397.40 35529.60 2002-10-20 13:54:00.000 293 35423.20 18.32 1397.80 35529.60 2002-10-20 13:55:00.000 293 35423.00 18.39 1397.40 35529.40 2002-10-20 13:56:00.000 293 35422.50 18.36 1397.80 35529.00 2002-10-20 13:57:00.000 293 35421.50 18.38 1397.50 35528.10 2002-10-20 13:58:00.000 293 35421.10 18.37 1397.70 35527.80 2002-10-20 13:59:00.000 293 35420.50 18.42 1397.40 35527.00 2002-10-20 14:00:00.000 293 35420.10 18.36 1397.60 35527.00 2002-10-20 14:01:00.000 293 35420.00 18.36 1397.60 35526.80 2002-10-20 14:02:00.000 293 35419.70 18.39 1397.70 35526.70 2002-10-20 14:03:00.000 293 35419.30 18.35 1397.90 35526.80 2002-10-20 14:04:00.000 293 35420.00 18.33 1397.60 35526.60 2002-10-20 14:05:00.000 293 35420.10 18.30 1397.80 35526.90 2002-10-20 14:06:00.000 293 35420.00 18.28 1398.10 35527.00 2002-10-20 14:07:00.000 293 35420.30 18.25 1398.10 35527.20 2002-10-20 14:08:00.000 293 35420.10 18.23 1398.10 35527.00 2002-10-20 14:09:00.000 293 35420.60 18.17 1398.50 35527.40 2002-10-20 14:10:00.000 293 35420.50 18.14 1398.60 35527.30 2002-10-20 14:11:00.000 293 35420.90 18.12 1398.60 35527.80 2002-10-20 14:12:00.000 293 35421.20 18.06 1398.80 35528.10 2002-10-20 14:13:00.000 293 35421.60 18.03 1398.90 35528.60 2002-10-20 14:14:00.000 293 35422.40 18.05 1398.70 35529.20 2002-10-20 14:15:00.000 293 35422.50 18.01 1398.90 35529.50 2002-10-20 14:16:00.000 293 35422.60 17.96 1399.20 35529.50 2002-10-20 14:17:00.000 293 35422.40 17.93 1399.10 35529.30 2002-10-20 14:18:00.000 293 35422.40 17.91 1399.00 35529.30 2002-10-20 14:19:00.000 293 35422.70 17.89 1399.20 35529.80 2002-10-20 14:20:00.000 293 35423.00 17.94 1398.90 35530.20 2002-10-20 14:21:00.000 293 35423.40 17.88 1399.40 35530.40 2002-10-20 14:22:00.000 293 35423.50 17.87 1399.50 35530.50 2002-10-20 14:23:00.000 293 35423.60 17.90 1399.40 35530.60 2002-10-20 14:24:00.000 293 35424.10 17.89 1399.50 35531.10 2002-10-20 14:25:00.000 293 35424.60 17.88 1399.80 35531.60 2002-10-20 14:26:00.000 293 35424.80 17.93 1399.50 35531.70 2002-10-20 14:27:00.000 293 35425.00 17.93 1399.70 35532.20 2002-10-20 14:28:00.000 293 35424.50 17.97 1399.50 35531.60 2002-10-20 14:29:00.000 293 35424.30 17.95 1399.80 35531.50 2002-10-20 14:30:00.000 293 35424.30 17.97 1399.70 35531.40 2002-10-20 14:31:00.000 293 35423.90 17.98 1399.60 35531.10 2002-10-20 14:32:00.000 293 35423.90 18.00 1399.60 35530.80 2002-10-20 14:33:00.000 293 35423.80 17.98 1399.90 35530.80 2002-10-20 14:34:00.000 293 35423.80 18.01 1399.90 35531.00 2002-10-20 14:35:00.000 293 35423.90 17.96 1400.50 35531.00 2002-10-20 14:36:00.000 293 35423.60 17.96 1400.30 35530.60 2002-10-20 14:37:00.000 293 35423.50 17.95 1400.50 35530.60 2002-10-20 14:38:00.000 293 35423.20 17.96 1400.50 35530.40 2002-10-20 14:39:00.000 293 35423.20 17.93 1400.60 35530.30 2002-10-20 14:40:00.000 293 35423.40 17.95 1400.70 35530.60 2002-10-20 14:41:00.000 293 35423.00 17.98 1400.50 35530.20 2002-10-20 14:42:00.000 293 35423.40 17.92 1400.80 35530.60 2002-10-20 14:43:00.000 293 35423.00 17.92 1400.70 35530.30 2002-10-20 14:44:00.000 293 35422.70 17.90 1400.70 35529.80 2002-10-20 14:45:00.000 293 35422.50 17.86 1400.80 35529.60 2002-10-20 14:46:00.000 293 35422.40 17.80 1401.30 35529.50 2002-10-20 14:47:00.000 293 35422.00 17.83 1400.90 35529.10 2002-10-20 14:48:00.000 293 35421.20 17.81 1400.90 35528.40 2002-10-20 14:49:00.000 293 35421.20 17.82 1400.90 35528.30 2002-10-20 14:50:00.000 293 35421.10 17.79 1401.10 35528.20 2002-10-20 14:51:00.000 293 35420.60 17.78 1401.00 35527.70 2002-10-20 14:52:00.000 293 35420.30 17.78 1401.10 35527.60 2002-10-20 14:53:00.000 293 35420.30 17.79 1401.10 35527.40 2002-10-20 14:54:00.000 293 35419.90 17.82 1400.80 35527.10 2002-10-20 14:55:00.000 293 35419.60 17.73 1401.50 35526.90 2002-10-20 14:56:00.000 293 35419.30 17.76 1401.10 35526.30 2002-10-20 14:57:00.000 293 35419.10 17.72 1401.40 35526.40 2002-10-20 14:58:00.000 293 35418.80 17.68 1401.50 35526.00 2002-10-20 14:59:00.000 293 35418.40 17.69 1401.20 35525.60 2002-10-20 15:00:00.000 293 35418.10 17.68 1401.20 35525.60 2002-10-20 15:01:00.000 293 35417.70 17.66 1401.20 35524.90 2002-10-20 15:02:00.000 293 35417.40 17.62 1401.20 35524.60 2002-10-20 15:03:00.000 293 35417.00 17.60 1401.30 35524.10 2002-10-20 15:04:00.000 293 35416.40 17.62 1400.80 35523.50 2002-10-20 15:05:00.000 293 35416.10 17.62 1400.60 35523.40 2002-10-20 15:06:00.000 293 35415.80 17.58 1400.90 35523.00 2002-10-20 15:07:00.000 293 35415.70 17.54 1401.20 35522.70 2002-10-20 15:08:00.000 293 35415.50 17.53 1401.20 35522.60 2002-10-20 15:09:00.000 293 35415.50 17.46 1401.70 35522.60 2002-10-20 15:10:00.000 293 35415.40 17.50 1401.20 35522.50 2002-10-20 15:11:00.000 293 35415.30 17.46 1401.50 35522.30 2002-10-20 15:12:00.000 293 35415.10 17.44 1401.60 35522.20 2002-10-20 15:13:00.000 293 35415.10 17.42 1401.70 35522.20 2002-10-20 15:14:00.000 293 35415.20 17.41 1401.60 35522.30 2002-10-20 15:15:00.000 293 35415.00 17.42 1401.40 35522.20 2002-10-20 15:16:00.000 293 35414.90 17.40 1401.40 35522.00 2002-10-20 15:17:00.000 293 35414.50 17.34 1401.90 35521.70 2002-10-20 15:18:00.000 293 35414.40 17.37 1401.80 35521.60 2002-10-20 15:19:00.000 293 35414.40 17.41 1401.70 35521.60 2002-10-20 15:20:00.000 293 35414.10 17.36 1402.10 35521.20 2002-10-20 15:21:00.000 293 35413.90 17.38 1402.30 35521.00 2002-10-20 15:22:00.000 293 35413.90 17.39 1402.40 35521.10 2002-10-20 15:23:00.000 293 35413.60 17.41 1402.50 35520.90 2002-10-20 15:24:00.000 293 35413.60 17.43 1402.80 35520.80 2002-10-20 15:25:00.000 293 35413.60 17.46 1402.70 35520.80 2002-10-20 15:26:00.000 293 35413.40 17.44 1402.80 35520.40 2002-10-20 15:27:00.000 293 35413.10 17.44 1403.00 35520.30 2002-10-20 15:28:00.000 293 35413.10 17.47 1403.10 35520.20 2002-10-20 15:29:00.000 293 35412.90 17.49 1403.10 35520.10 2002-10-20 15:30:00.000 293 35412.60 17.49 1403.40 35519.80 2002-10-20 15:31:00.000 293 35412.40 17.51 1403.50 35519.50 2002-10-20 15:32:00.000 293 35412.30 17.55 1403.30 35519.50 2002-10-20 15:33:00.000 293 35412.30 17.54 1403.60 35519.40 2002-10-20 15:34:00.000 293 35411.50 17.56 1403.40 35518.90 2002-10-20 15:35:00.000 293 35411.30 17.58 1403.50 35518.90 2002-10-20 15:36:00.000 293 35411.40 17.68 1403.20 35518.70 2002-10-20 15:37:00.000 293 35411.30 17.62 1403.70 35518.60 2002-10-20 15:38:00.000 293 35411.00 17.64 1403.80 35518.20 2002-10-20 15:39:00.000 293 35410.80 17.66 1403.80 35517.80 2002-10-20 15:40:00.000 293 35410.70 17.69 1403.70 35517.90 2002-10-20 15:41:00.000 293 35410.60 17.70 1403.90 35517.90 2002-10-20 15:42:00.000 293 35410.40 17.72 1403.80 35517.50 2002-10-20 15:43:00.000 293 35410.30 17.71 1404.30 35517.40 2002-10-20 15:44:00.000 293 35410.60 17.73 1404.40 35517.70 2002-10-20 15:45:00.000 293 35410.80 17.76 1404.50 35518.10 2002-10-20 15:46:00.000 293 35411.50 17.73 1405.10 35518.70 2002-10-20 15:47:00.000 293 35411.40 17.78 1404.90 35518.70 2002-10-20 15:48:00.000 293 35411.20 17.87 1404.50 35518.30 2002-10-20 15:49:00.000 293 35411.10 17.88 1404.90 35518.30 2002-10-20 15:50:00.000 293 35411.00 17.95 1404.60 35518.10 2002-10-20 15:51:00.000 293 35410.70 18.00 1404.50 35517.90 2002-10-20 15:52:00.000 293 35410.50 18.02 1404.70 35517.70 2002-10-20 15:53:00.000 293 35410.30 18.04 1404.70 35517.40 2002-10-20 15:54:00.000 293 35410.00 18.05 1404.90 35517.00 2002-10-20 15:55:00.000 293 35409.30 18.07 1404.60 35516.40 2002-10-20 15:56:00.000 293 35409.20 18.13 1404.40 35516.30 2002-10-20 15:57:00.000 293 35409.40 18.13 1404.60 35516.50 2002-10-20 15:58:00.000 293 35409.40 18.09 1405.00 35516.50 2002-10-20 15:59:00.000 293 35409.40 18.06 1405.10 35516.60 2002-10-20 16:00:00.000 293 35409.60 18.12 1404.80 35516.60 2002-10-20 16:01:00.000 293 35410.20 18.09 1405.10 35517.30 2002-10-20 16:02:00.000 293 35410.40 18.12 1405.00 35517.50 2002-10-20 16:03:00.000 293 35410.90 18.14 1405.10 35517.90 2002-10-20 16:04:00.000 293 35411.00 18.16 1405.10 35518.10 2002-10-20 16:05:00.000 293 35411.00 18.16 1405.40 35518.20 2002-10-20 16:06:00.000 293 35411.60 18.17 1405.50 35518.70 2002-10-20 16:07:00.000 293 35412.30 18.14 1405.70 35519.40 2002-10-20 16:08:00.000 293 35412.50 18.11 1405.70 35519.30 2002-10-20 16:09:00.000 293 35412.20 18.12 1405.40 35519.20 2002-10-20 16:10:00.000 293 35412.10 18.10 1405.70 35519.30 2002-10-20 16:11:00.000 293 35412.00 18.15 1405.20 35519.10 2002-10-20 16:12:00.000 293 35412.00 18.13 1405.50 35519.10 2002-10-20 16:13:00.000 293 35411.80 18.17 1405.10 35518.80 2002-10-20 16:14:00.000 293 35411.80 18.18 1404.90 35518.80 2002-10-20 16:15:00.000 293 35411.80 18.13 1405.30 35518.70 2002-10-20 16:16:00.000 293 35411.50 18.14 1405.30 35518.70 2002-10-20 16:17:00.000 293 35411.80 18.14 1405.20 35518.70 2002-10-20 16:18:00.000 293 35411.60 18.18 1404.90 35518.40 2002-10-20 16:19:00.000 293 35411.10 18.17 1405.00 35518.10 2002-10-20 16:20:00.000 293 35410.90 18.14 1405.10 35517.90 2002-10-20 16:21:00.000 293 35410.70 18.18 1405.00 35517.60 2002-10-20 16:22:00.000 293 35410.40 18.20 1404.90 35517.40 2002-10-20 16:23:00.000 293 35410.70 18.21 1405.00 35517.60 2002-10-20 16:24:00.000 293 35411.00 18.20 1405.10 35517.90 2002-10-20 16:25:00.000 293 35411.30 18.19 1405.10 35518.10 2002-10-20 16:26:00.000 293 35410.70 18.20 1405.00 35517.90 2002-10-20 16:27:00.000 293 35410.30 18.15 1405.20 35517.20 2002-10-20 16:28:00.000 293 35410.10 18.23 1404.80 35516.90 2002-10-20 16:29:00.000 293 35410.40 18.20 1405.00 35517.20 2002-10-20 16:30:00.000 293 35410.10 18.19 1405.10 35517.00 2002-10-20 16:31:00.000 293 35410.20 18.17 1405.10 35517.00 2002-10-20 16:32:00.000 293 35410.50 18.17 1405.20 35517.40 2002-10-20 16:33:00.000 293 35410.70 18.14 1405.40 35517.50 2002-10-20 16:34:00.000 293 35410.60 18.13 1405.40 35517.60 2002-10-20 16:35:00.000 293 35410.90 18.18 1405.10 35517.60 2002-10-20 16:36:00.000 293 35410.80 18.15 1405.00 35517.60 2002-10-20 16:37:00.000 293 35410.90 18.10 1404.90 35517.60 2002-10-20 16:38:00.000 293 35410.50 18.12 1404.80 35517.20 2002-10-20 16:39:00.000 293 35410.60 18.10 1404.50 35517.30 2002-10-20 16:40:00.000 293 35410.90 18.13 1404.80 35517.70 2002-10-20 16:41:00.000 293 35411.00 17.93 1404.90 35518.10 2002-10-20 16:42:00.000 293 35411.80 18.10 1405.50 35518.30 2002-10-20 16:43:00.000 293 35412.30 18.11 1405.60 35518.70 2002-10-20 16:44:00.000 293 35412.30 18.09 1405.30 35518.90 2002-10-20 16:45:00.000 293 35412.00 18.11 1405.10 35518.80 2002-10-20 16:46:00.000 293 35411.90 18.17 1404.60 35518.50 2002-10-20 16:47:00.000 293 35411.70 18.20 1404.50 35518.50 2002-10-20 16:48:00.000 293 35411.80 18.18 1404.90 35518.30 2002-10-20 16:49:00.000 293 35411.50 18.17 1405.20 35518.20 2002-10-20 16:50:00.000 293 35411.40 18.17 1405.30 35517.90 2002-10-20 16:51:00.000 293 35411.10 18.26 1404.80 35517.70 2002-10-20 16:52:00.000 293 35410.90 18.26 1404.90 35517.40 2002-10-20 16:53:00.000 293 35410.70 18.28 1405.10 35517.20 2002-10-20 16:54:00.000 293 35410.70 18.29 1405.00 35517.10 2002-10-20 16:55:00.000 293 35410.40 18.30 1405.00 35517.00 2002-10-20 16:56:00.000 293 35410.30 18.33 1404.90 35516.90 2002-10-20 16:57:00.000 293 35410.30 18.30 1405.20 35516.90 2002-10-20 16:58:00.000 293 35410.40 18.33 1404.80 35516.80 2002-10-20 16:59:00.000 293 35410.20 18.33 1404.90 35516.80 2002-10-20 17:00:00.000 293 35410.20 18.38 1404.80 35516.80 2002-10-20 17:01:00.000 293 35410.10 18.37 1405.00 35516.50 2002-10-20 17:02:00.000 293 35410.20 18.35 1405.20 35516.60 2002-10-20 17:03:00.000 293 35410.10 18.34 1405.20 35516.60 2002-10-20 17:04:00.000 293 35409.90 18.39 1405.10 35516.20 2002-10-20 17:05:00.000 293 35409.50 18.44 1404.90 35516.00 2002-10-20 17:06:00.000 293 35409.20 18.44 1405.00 35515.50 2002-10-20 17:07:00.000 293 35409.00 18.42 1405.40 35515.30 2002-10-20 17:08:00.000 293 35408.80 18.46 1405.10 35515.00 2002-10-20 17:09:00.000 293 35408.60 18.45 1405.20 35514.90 2002-10-20 17:10:00.000 293 35409.00 18.46 1405.20 35515.30 2002-10-20 17:11:00.000 293 35409.30 18.45 1405.10 35515.60 2002-10-20 17:12:00.000 293 35409.50 18.43 1405.30 35515.80 2002-10-20 17:13:00.000 293 35409.80 18.37 1405.60 99999.00 2002-10-20 17:14:00.000 293 35410.10 18.39 1405.30 35519.50 2002-10-20 17:15:00.000 293 35409.90 18.35 1405.40 35516.00 2002-10-20 17:16:00.000 293 35409.50 18.33 1405.30 35515.80 2002-10-20 17:17:00.000 293 35409.20 18.37 1405.10 35515.30 2002-10-20 17:18:00.000 293 35408.60 18.41 1404.70 35514.70 2002-10-20 17:19:00.000 293 35408.20 18.39 1404.90 35514.30 2002-10-20 17:20:00.000 293 35407.90 18.43 1404.60 35514.10 2002-10-20 17:21:00.000 293 35407.70 18.44 1404.60 35513.70 2002-10-20 17:22:00.000 293 35407.60 15.88 1404.90 35513.60 2002-10-20 17:23:00.000 293 35407.30 18.44 1405.20 35513.30 2002-10-20 17:24:00.000 293 35406.90 99999.00 1405.20 99999.00 2002-10-20 17:25:00.000 293 35406.90 99999.00 1405.00 99999.00 2002-10-20 17:26:00.000 293 35406.90 99999.00 1405.10 99999.00 2002-10-20 17:27:00.000 293 35407.40 99999.00 1405.10 99999.00 2002-10-20 17:28:00.000 293 35408.10 99999.00 1405.50 99999.00 2002-10-20 17:29:00.000 293 35408.30 99999.00 1405.20 99999.00 2002-10-20 17:30:00.000 293 35407.90 99999.00 1405.10 99999.00 2002-10-20 17:31:00.000 293 35407.70 99999.00 1405.40 99999.00 2002-10-20 17:32:00.000 293 35407.70 99999.00 1405.20 99999.00 2002-10-20 17:33:00.000 293 35407.50 99999.00 1405.50 99999.00 2002-10-20 17:34:00.000 293 35406.80 99999.00 1405.00 99999.00 2002-10-20 17:35:00.000 293 35406.50 99999.00 1405.00 99999.00 2002-10-20 17:36:00.000 293 35412.90 18.51 1405.10 99999.00 2002-10-20 17:37:00.000 293 35406.40 99999.00 1405.00 35512.20 2002-10-20 17:38:00.000 293 35406.30 18.51 1405.10 35512.20 2002-10-20 17:39:00.000 293 35406.40 18.56 1404.80 35512.30 2002-10-20 17:40:00.000 293 99999.00 18.54 1405.10 35512.60 2002-10-20 17:41:00.000 293 35407.00 99999.00 1405.30 35513.10 2002-10-20 17:42:00.000 293 35407.50 18.52 1405.30 99999.00 2002-10-20 17:43:00.000 293 35407.60 18.51 1405.40 35513.40 2002-10-20 17:44:00.000 293 35407.30 18.50 1405.30 35513.10 2002-10-20 17:45:00.000 293 35406.90 18.52 1405.10 35512.70 2002-10-20 17:46:00.000 293 35406.80 18.49 1405.30 35512.70 2002-10-20 17:47:00.000 293 35406.80 18.53 1405.00 35512.60 2002-10-20 17:48:00.000 293 35406.60 18.56 1404.80 35512.40 2002-10-20 17:49:00.000 293 35406.30 18.51 1405.10 35512.20 2002-10-20 17:50:00.000 293 35406.30 18.57 1404.80 35512.00 2002-10-20 17:51:00.000 293 35406.30 18.60 1404.90 35512.20 2002-10-20 17:52:00.000 293 35406.50 18.55 1405.30 35512.40 2002-10-20 17:53:00.000 293 35406.80 18.54 1405.40 35512.50 2002-10-20 17:54:00.000 293 35407.00 18.56 1405.40 35512.60 2002-10-20 17:55:00.000 293 35407.10 18.55 1405.30 35512.90 2002-10-20 17:56:00.000 293 35407.60 18.53 1405.50 35513.20 2002-10-20 17:57:00.000 293 35407.80 18.55 1405.20 35513.40 2002-10-20 17:58:00.000 293 35408.00 18.52 1405.40 35513.60 2002-10-20 17:59:00.000 293 35408.00 18.55 1405.20 35513.70 2002-10-20 18:00:00.000 293 35405.00 18.51 1405.60 99999.00 2002-10-20 18:01:00.000 293 35408.60 18.51 1405.60 99999.00 2002-10-20 18:02:00.000 293 35409.00 18.54 1405.30 99999.00 2002-10-20 18:03:00.000 293 35409.30 18.51 1405.50 35515.00 2002-10-20 18:04:00.000 293 35409.80 18.53 1405.40 35515.20 2002-10-20 18:05:00.000 293 35409.80 18.50 1405.40 35515.30 2002-10-20 18:06:00.000 293 35410.00 18.49 1405.40 35515.40 2002-10-20 18:07:00.000 293 35409.90 18.49 1405.20 35515.40 2002-10-20 18:08:00.000 293 35409.80 18.50 1405.00 35515.20 2002-10-20 18:09:00.000 293 35409.40 18.46 1405.20 35514.80 2002-10-20 18:10:00.000 293 35408.90 18.46 1405.10 35514.40 2002-10-20 18:11:00.000 293 35408.60 18.48 1404.70 35514.00 2002-10-20 18:12:00.000 293 35408.20 18.49 1404.50 99999.00 2002-10-20 18:13:00.000 293 35407.70 18.47 1404.80 99999.00 2002-10-20 18:14:00.000 293 35407.20 18.49 1404.60 99999.00 2002-10-20 18:15:00.000 293 35406.90 18.53 1404.40 99999.00 2002-10-20 18:16:00.000 293 35406.80 18.51 1404.70 99999.00 2002-10-20 18:17:00.000 293 35406.80 18.54 1404.60 99999.00 2002-10-20 18:18:00.000 293 35406.90 18.54 1404.70 99999.00 2002-10-20 18:19:00.000 293 35407.00 18.51 1404.80 99999.00 2002-10-20 18:20:00.000 293 35407.00 18.55 1404.50 99999.00 2002-10-20 18:21:00.000 293 35407.20 18.47 1405.10 99999.00 2002-10-20 18:22:00.000 293 35407.30 18.48 1404.90 99999.00 2002-10-20 18:23:00.000 293 35407.30 18.54 1404.20 99999.00 2002-10-20 18:24:00.000 293 35406.90 18.46 1404.80 99999.00 2002-10-20 18:25:00.000 293 35406.80 18.48 1404.60 35511.80 2002-10-20 18:26:00.000 293 35406.70 18.45 1404.70 99999.00 2002-10-20 18:27:00.000 293 35406.50 18.48 1404.50 35511.50 2002-10-20 18:28:00.000 293 35406.40 18.51 1404.10 35511.30 2002-10-20 18:29:00.000 293 35406.30 18.50 1404.30 35511.20 2002-10-20 18:30:00.000 293 35405.90 18.47 1404.30 35510.90 2002-10-20 18:31:00.000 293 35405.70 18.47 1404.30 35510.80 2002-10-20 18:32:00.000 293 35405.90 18.49 1404.20 35510.70 2002-10-20 18:33:00.000 293 35405.90 18.45 1404.60 35510.80 2002-10-20 18:34:00.000 293 35405.60 18.45 1404.50 35510.50 2002-10-20 18:35:00.000 293 35405.60 18.49 1404.20 35510.40 2002-10-20 18:36:00.000 293 35405.40 18.46 1404.50 35510.30 2002-10-20 18:37:00.000 293 35405.00 18.43 1404.70 35509.90 2002-10-20 18:38:00.000 293 35404.60 18.47 1404.30 35509.40 2002-10-20 18:39:00.000 293 35404.30 18.51 1404.10 35509.20 2002-10-20 18:40:00.000 293 35404.10 18.52 1404.10 35508.90 2002-10-20 18:41:00.000 293 35403.70 18.51 1404.20 35508.60 2002-10-20 18:42:00.000 293 35403.50 18.55 1404.10 35508.30 2002-10-20 18:43:00.000 293 35403.20 18.53 1404.10 35508.00 2002-10-20 18:44:00.000 293 35403.00 18.54 1403.90 35507.70 2002-10-20 18:45:00.000 293 35402.60 18.54 1404.00 35507.60 2002-10-20 18:46:00.000 293 35402.70 18.54 1404.20 35507.50 2002-10-20 18:47:00.000 293 35402.60 18.56 1404.10 35507.30 2002-10-20 18:48:00.000 293 35402.30 18.55 1404.40 35507.20 2002-10-20 18:49:00.000 293 35402.30 18.56 1404.50 35507.10 2002-10-20 18:50:00.000 293 35402.20 18.57 1404.40 35507.00 2002-10-20 18:51:00.000 293 35402.10 18.57 1404.50 35506.90 2002-10-20 18:52:00.000 293 35402.10 18.60 1404.40 35506.90 2002-10-20 18:53:00.000 293 35402.20 18.58 1404.60 35506.90 2002-10-20 18:54:00.000 293 35402.30 18.55 1404.90 35507.00 2002-10-20 18:55:00.000 293 35402.30 18.60 1404.50 35507.00 2002-10-20 18:56:00.000 293 35402.30 18.64 1404.30 35507.00 2002-10-20 18:57:00.000 293 35402.70 18.62 1404.40 35507.20 2002-10-20 18:58:00.000 293 35402.80 18.60 1404.70 35507.30 2002-10-20 18:59:00.000 293 35402.90 18.57 1404.80 35507.40 2002-10-20 19:00:00.000 293 35402.90 18.60 1404.60 35507.40 2002-10-20 19:01:00.000 293 35402.80 18.62 99999.00 35507.20 2002-10-20 19:02:00.000 293 35402.40 18.65 1404.30 35507.00 2002-10-20 19:03:00.000 293 35402.30 18.66 1404.50 35506.80 2002-10-20 19:04:00.000 293 35402.40 18.69 1404.30 35506.80 2002-10-20 19:05:00.000 293 35402.70 18.68 1404.50 35507.20 2002-10-20 19:06:00.000 293 35402.80 18.65 1404.50 35507.30 2002-10-20 19:07:00.000 293 35402.90 18.65 1404.30 35507.40 2002-10-20 19:08:00.000 293 35403.00 18.63 1404.40 35507.50 2002-10-20 19:09:00.000 293 35403.30 18.64 1404.20 35507.60 2002-10-20 19:10:00.000 293 35403.10 18.65 1404.10 35507.40 2002-10-20 19:11:00.000 293 35403.10 18.58 1404.50 35507.60 2002-10-20 19:12:00.000 293 35403.30 18.59 1404.40 35507.70 2002-10-20 19:13:00.000 293 35403.60 18.53 1404.60 35508.00 2002-10-20 19:14:00.000 293 35403.90 18.49 1404.60 35508.30 2002-10-20 19:15:00.000 293 35404.10 18.49 1404.30 35508.50 2002-10-20 19:16:00.000 293 35404.20 18.47 1404.50 35508.50 2002-10-20 19:17:00.000 293 35404.10 18.48 1404.40 35508.50 2002-10-20 19:18:00.000 293 35404.20 18.51 1404.10 35508.50 2002-10-20 19:19:00.000 293 35404.10 18.54 1404.10 35508.40 2002-10-20 19:20:00.000 293 35404.20 18.50 1404.50 35508.40 2002-10-20 19:21:00.000 293 35404.20 18.51 1404.20 35508.50 2002-10-20 19:22:00.000 293 35404.40 18.48 1404.40 35508.50 2002-10-20 19:23:00.000 293 35404.50 18.46 1404.40 35508.60 2002-10-20 19:24:00.000 293 35404.30 18.47 1404.40 35508.30 2002-10-20 19:25:00.000 293 35404.10 18.49 1404.30 35508.20 2002-10-20 19:26:00.000 293 35404.00 18.54 1404.10 35507.90 2002-10-20 19:27:00.000 293 35403.50 18.50 1404.40 35507.70 2002-10-20 19:28:00.000 293 35403.30 18.55 1404.20 35507.30 2002-10-20 19:29:00.000 293 35403.10 18.60 1404.00 35507.00 2002-10-20 19:30:00.000 293 35403.00 18.61 1404.10 35506.90 2002-10-20 19:31:00.000 293 35402.80 18.60 1403.70 35506.90 2002-10-20 19:32:00.000 293 35403.00 18.59 1404.10 35506.90 2002-10-20 19:33:00.000 293 35402.80 18.58 1403.90 35506.70 2002-10-20 19:34:00.000 293 35402.50 18.57 1403.80 35506.40 2002-10-20 19:35:00.000 293 35402.10 18.55 1403.80 35506.00 2002-10-20 19:36:00.000 293 35402.00 18.53 1403.50 35505.80 2002-10-20 19:37:00.000 293 35401.90 18.47 1403.80 35505.60 2002-10-20 19:38:00.000 293 35401.70 18.52 1403.70 35505.50 2002-10-20 19:39:00.000 293 35401.70 18.53 1403.60 35505.50 2002-10-20 19:40:00.000 293 35401.80 18.55 1403.70 35505.40 2002-10-20 19:41:00.000 293 35401.80 18.54 1403.80 35505.50 2002-10-20 19:42:00.000 293 35401.60 18.58 1403.70 35505.50 2002-10-20 19:43:00.000 293 35402.20 18.59 1403.50 35505.90 2002-10-20 19:44:00.000 293 35402.40 18.60 1403.90 35506.20 2002-10-20 19:45:00.000 293 35402.70 18.65 1403.70 35506.30 2002-10-20 19:46:00.000 293 35402.70 18.62 1403.90 35506.30 2002-10-20 19:47:00.000 293 35402.60 18.59 1404.10 35506.10 2002-10-20 19:48:00.000 293 35402.20 18.57 1404.10 35505.80 2002-10-20 19:49:00.000 293 35401.80 18.62 1403.60 35505.40 2002-10-20 19:50:00.000 293 35401.70 18.60 1403.60 35505.30 2002-10-20 19:51:00.000 293 35401.70 18.60 1403.50 35505.20 2002-10-20 19:52:00.000 293 35401.60 18.61 1403.60 35505.30 2002-10-20 19:53:00.000 293 35401.60 18.59 1403.70 35505.30 2002-10-20 19:54:00.000 293 35401.80 18.59 1403.70 35505.40 2002-10-20 19:55:00.000 293 35401.70 18.61 1403.70 35505.30 2002-10-20 19:56:00.000 293 35401.90 18.59 1403.70 35505.30 2002-10-20 19:57:00.000 293 35402.00 18.60 1403.70 35505.40 2002-10-20 19:58:00.000 293 35402.20 18.58 1403.90 35505.60 2002-10-20 19:59:00.000 293 35402.20 18.56 1403.90 35505.70 2002-10-20 20:00:00.000 293 35402.70 18.56 1403.90 35505.70 2002-10-20 20:01:00.000 293 35403.00 18.56 1403.90 35506.40 2002-10-20 20:02:00.000 293 35403.60 18.50 1404.20 35507.00 2002-10-20 20:03:00.000 293 35403.70 18.49 1404.10 35507.10 2002-10-20 20:04:00.000 293 35403.80 18.51 1403.90 35507.10 2002-10-20 20:05:00.000 293 35403.90 18.49 1403.90 35507.30 2002-10-20 20:06:00.000 293 35403.90 18.53 1403.40 35507.20 2002-10-20 20:07:00.000 293 35403.80 18.49 1403.70 35507.00 2002-10-20 20:08:00.000 293 35404.00 18.50 1403.60 35507.20 2002-10-20 20:09:00.000 293 35404.20 18.49 1403.70 35507.40 2002-10-20 20:10:00.000 293 35404.30 18.48 1403.80 35507.60 2002-10-20 20:11:00.000 293 35404.40 18.55 1403.50 35507.60 2002-10-20 20:12:00.000 293 35404.30 18.52 1403.90 35507.50 2002-10-20 20:13:00.000 293 35404.20 18.57 1403.70 35507.30 2002-10-20 20:14:00.000 293 35404.10 18.61 1403.70 35507.40 2002-10-20 20:15:00.000 293 35404.20 18.62 1403.90 35507.40 2002-10-20 20:16:00.000 293 35404.30 18.65 1403.90 35507.60 2002-10-20 20:17:00.000 293 35404.60 18.66 1403.90 35507.90 2002-10-20 20:18:00.000 293 35405.00 18.61 1404.30 35508.10 2002-10-20 20:19:00.000 293 35405.50 18.66 1404.00 35508.50 2002-10-20 20:20:00.000 293 35405.60 18.64 1404.10 35508.80 2002-10-20 20:21:00.000 293 35405.80 18.62 1404.30 35509.00 2002-10-20 20:22:00.000 293 35406.50 18.63 1404.40 35509.60 2002-10-20 20:23:00.000 293 35406.90 18.63 1404.50 35509.80 2002-10-20 20:24:00.000 293 35407.50 18.69 1404.20 35510.50 2002-10-20 20:25:00.000 293 35408.40 18.62 1404.90 35511.50 2002-10-20 20:26:00.000 293 35409.10 18.58 1405.00 35512.10 2002-10-20 20:27:00.000 293 35409.60 18.55 1405.10 35512.40 2002-10-20 20:28:00.000 293 35409.80 18.59 1404.80 35512.70 2002-10-20 20:29:00.000 293 35410.00 18.64 1404.70 35512.80 2002-10-20 20:30:00.000 293 35410.10 18.66 1404.70 35512.80 2002-10-20 20:31:00.000 293 35409.80 18.73 1404.50 35512.80 2002-10-20 20:32:00.000 293 35409.90 18.77 1404.60 35512.70 2002-10-20 20:33:00.000 293 35410.10 18.80 1404.50 35512.90 2002-10-20 20:34:00.000 293 35410.10 18.80 1404.60 35512.80 2002-10-20 20:35:00.000 293 35409.90 18.84 1404.50 35512.80 2002-10-20 20:36:00.000 293 35410.10 18.85 1404.70 35512.80 2002-10-20 20:37:00.000 293 35410.20 18.87 1404.60 35512.90 2002-10-20 20:38:00.000 293 35410.60 18.92 1404.30 35513.20 2002-10-20 20:39:00.000 293 35410.70 18.89 1404.60 35513.20 2002-10-20 20:40:00.000 293 35410.70 18.91 1404.60 35513.20 2002-10-20 20:41:00.000 293 35410.40 18.91 1404.80 35513.10 2002-10-20 20:42:00.000 293 35410.70 18.88 1405.10 35513.40 2002-10-20 20:43:00.000 293 35411.20 18.87 1405.10 35513.90 2002-10-20 20:44:00.000 293 35411.40 18.89 1405.00 35514.00 2002-10-20 20:45:00.000 293 35411.40 18.86 1405.20 35514.10 2002-10-20 20:46:00.000 293 35411.80 18.83 1405.20 35514.40 2002-10-20 20:47:00.000 293 35412.00 18.80 1405.10 35514.40 2002-10-20 20:48:00.000 293 35411.40 18.81 1405.00 35513.90 2002-10-20 20:49:00.000 293 35411.10 18.82 1404.90 35513.50 2002-10-20 20:50:00.000 293 35411.00 18.79 1405.10 35513.30 2002-10-20 20:51:00.000 293 35410.70 18.82 1404.80 35513.10 2002-10-20 20:52:00.000 293 35410.00 18.89 1404.60 35512.40 2002-10-20 20:53:00.000 293 35409.50 18.88 1404.80 35511.70 2002-10-20 20:54:00.000 293 35408.80 18.90 1404.80 35511.10 2002-10-20 20:55:00.000 293 35408.40 18.94 1404.80 35510.80 2002-10-20 20:56:00.000 293 35408.10 18.99 1404.60 35510.50 2002-10-20 20:57:00.000 293 35408.10 19.01 1404.80 35510.30 2002-10-20 20:58:00.000 293 35407.90 19.01 1405.00 35510.30 2002-10-20 20:59:00.000 293 35407.80 19.02 1405.10 35510.10 2002-10-20 21:00:00.000 293 35407.70 19.02 1405.30 35510.10 2002-10-20 21:01:00.000 293 35407.70 19.03 1405.20 35510.00 2002-10-20 21:02:00.000 293 35407.60 19.04 1405.20 35509.90 2002-10-20 21:03:00.000 293 35407.70 19.03 1405.10 35510.00 2002-10-20 21:04:00.000 293 35407.80 19.00 1405.20 35510.00 2002-10-20 21:05:00.000 293 35407.90 18.95 1405.40 35510.10 2002-10-20 21:06:00.000 293 35407.80 18.91 1405.60 35510.10 2002-10-20 21:07:00.000 293 35407.70 18.88 1405.60 35509.90 2002-10-20 21:08:00.000 293 35407.60 18.92 1405.30 35509.70 2002-10-20 21:09:00.000 293 35407.60 18.91 1405.30 35509.50 2002-10-20 21:10:00.000 293 35407.50 18.90 1405.50 35509.60 2002-10-20 21:11:00.000 293 35407.70 18.90 1405.30 35509.70 2002-10-20 21:12:00.000 293 35407.90 18.90 1405.30 35509.90 2002-10-20 21:13:00.000 293 35408.00 18.90 1405.30 35510.10 2002-10-20 21:14:00.000 293 35408.20 18.92 1405.20 35510.20 2002-10-20 21:15:00.000 293 35408.40 18.89 1405.50 35510.30 2002-10-20 21:16:00.000 293 35408.80 18.90 1405.50 35510.70 2002-10-20 21:17:00.000 293 35409.30 18.88 1405.80 35511.20 2002-10-20 21:18:00.000 293 35409.90 18.91 1405.70 35511.60 2002-10-20 21:19:00.000 293 35410.40 18.90 1405.70 35512.10 2002-10-20 21:20:00.000 293 35410.80 18.88 1405.90 35512.70 2002-10-20 21:21:00.000 293 35411.30 18.95 1405.40 35513.20 2002-10-20 21:22:00.000 293 35411.90 18.93 1405.60 35513.80 2002-10-20 21:23:00.000 293 35412.50 18.90 1406.00 35514.30 2002-10-20 21:24:00.000 293 35412.90 18.94 1405.90 35514.80 2002-10-20 21:25:00.000 293 35413.30 18.98 1405.60 35515.20 2002-10-20 21:26:00.000 293 35413.50 18.96 1406.00 35515.20 2002-10-20 21:27:00.000 293 35413.40 19.04 1405.70 35515.10 2002-10-20 21:28:00.000 293 35413.40 19.09 1405.70 35515.00 2002-10-20 21:29:00.000 293 35413.60 19.17 1405.50 35515.10 2002-10-20 21:30:00.000 293 35413.40 19.20 1405.60 35515.00 2002-10-20 21:31:00.000 293 35413.10 19.23 1405.50 35514.70 2002-10-20 21:32:00.000 293 35412.90 19.28 1405.40 35514.40 2002-10-20 21:33:00.000 293 35412.70 19.29 1405.70 35514.20 2002-10-20 21:34:00.000 293 35412.40 19.33 1405.80 35513.90 2002-10-20 21:35:00.000 293 35412.20 19.40 1405.50 35513.70 2002-10-20 21:36:00.000 293 35412.10 19.40 1405.60 35513.50 2002-10-20 21:37:00.000 293 35411.90 19.39 1406.00 35513.30 2002-10-20 21:38:00.000 293 35411.80 19.45 1405.60 35513.10 2002-10-20 21:39:00.000 293 35411.60 19.46 1405.60 35513.00 2002-10-20 21:40:00.000 293 35412.10 19.46 1405.80 35513.40 2002-10-20 21:41:00.000 293 35413.40 19.39 1406.40 35515.00 2002-10-20 21:42:00.000 293 35414.80 19.38 1406.60 35516.20 2002-10-20 21:43:00.000 293 35416.40 19.36 1406.60 35517.70 2002-10-20 21:44:00.000 293 35417.50 19.27 1407.30 35518.90 2002-10-20 21:45:00.000 293 35418.50 19.32 1406.80 35520.00 2002-10-20 21:46:00.000 293 35420.00 19.25 1407.30 35521.30 2002-10-20 21:47:00.000 293 35420.30 19.30 1406.70 35521.60 2002-10-20 21:48:00.000 293 35420.90 19.25 1407.00 35522.10 2002-10-20 21:49:00.000 293 35421.80 19.27 1406.70 35523.20 2002-10-20 21:50:00.000 293 35422.70 19.21 1407.00 35523.80 2002-10-20 21:51:00.000 293 35423.30 19.19 1407.00 35524.30 2002-10-20 21:52:00.000 293 35424.00 19.18 1406.90 35525.30 2002-10-20 21:53:00.000 293 35424.50 19.17 1406.80 35525.80 2002-10-20 21:54:00.000 293 35425.00 19.21 1406.40 35525.90 2002-10-20 21:55:00.000 293 35425.60 19.18 1406.50 35526.80 2002-10-20 21:56:00.000 293 35426.20 19.20 1406.70 35527.30 2002-10-20 21:57:00.000 293 35426.50 19.29 1406.30 35527.60 2002-10-20 21:58:00.000 293 35426.80 19.31 1406.40 35527.90 2002-10-20 21:59:00.000 293 35426.90 19.34 1406.20 35527.90 2002-10-20 22:00:00.000 293 35427.20 19.39 1406.10 35527.90 2002-10-20 22:01:00.000 293 35426.80 19.37 1406.20 35527.70 2002-10-20 22:02:00.000 293 35427.00 19.34 1406.20 35527.90 2002-10-20 22:03:00.000 293 35427.40 19.35 1406.10 35528.50 2002-10-20 22:04:00.000 293 35427.40 19.37 1405.70 35528.20 2002-10-20 22:05:00.000 293 35427.50 19.33 1405.90 35528.40 2002-10-20 22:06:00.000 293 35427.40 19.38 1405.50 35528.10 2002-10-20 22:07:00.000 293 35427.50 19.32 1406.20 35528.60 2002-10-20 22:08:00.000 293 35427.70 19.36 1405.90 35528.60 2002-10-20 22:09:00.000 293 35427.70 19.40 1405.50 35528.50 2002-10-20 22:10:00.000 293 35427.90 19.39 1405.50 35528.60 2002-10-20 22:11:00.000 293 35427.90 19.39 1405.60 35528.70 2002-10-20 22:12:00.000 293 35427.80 19.37 1405.60 35528.40 2002-10-20 22:13:00.000 293 35427.40 19.40 1405.20 35528.20 2002-10-20 22:14:00.000 293 35427.10 19.39 1405.20 35527.80 2002-10-20 22:15:00.000 293 35427.20 19.38 1405.10 35527.70 2002-10-20 22:16:00.000 293 35426.90 19.37 1405.20 35527.40 2002-10-20 22:17:00.000 293 35426.50 19.41 1404.80 35527.20 2002-10-20 22:18:00.000 293 35426.30 19.39 1404.80 35527.00 2002-10-20 22:19:00.000 293 35426.50 19.35 1405.00 35527.00 2002-10-20 22:20:00.000 293 35426.50 19.32 1405.00 35527.00 2002-10-20 22:21:00.000 293 35426.20 19.34 1404.80 35526.70 2002-10-20 22:22:00.000 293 35426.00 19.29 1405.00 35526.50 2002-10-20 22:23:00.000 293 35425.60 19.28 99999.00 35526.10 2002-10-20 22:24:00.000 293 35425.20 19.26 1405.00 35525.70 2002-10-20 22:25:00.000 293 35425.30 19.34 1404.70 35525.60 2002-10-20 22:26:00.000 293 35425.10 19.35 1404.70 35525.40 2002-10-20 22:27:00.000 293 35425.00 19.38 1404.60 35525.50 2002-10-20 22:28:00.000 293 35425.00 19.42 1404.70 35525.60 2002-10-20 22:29:00.000 293 35425.10 19.45 1404.90 35525.30 2002-10-20 22:30:00.000 293 35424.60 19.50 1404.70 35524.90 2002-10-20 22:31:00.000 293 35424.20 19.49 1405.10 35524.50 2002-10-20 22:32:00.000 293 35424.00 19.58 1404.50 35524.20 2002-10-20 22:33:00.000 293 35424.00 19.57 1404.60 35524.20 2002-10-20 22:34:00.000 293 35423.90 19.56 1404.60 35524.10 2002-10-20 22:35:00.000 293 35423.80 19.50 1404.80 35524.00 2002-10-20 22:36:00.000 293 35423.60 19.45 1405.00 35523.70 2002-10-20 22:37:00.000 293 35423.30 19.49 1404.50 35523.30 2002-10-20 22:38:00.000 293 35422.90 19.44 1404.90 35523.20 2002-10-20 22:39:00.000 293 35422.60 19.48 1404.70 35522.90 2002-10-20 22:40:00.000 293 35422.60 19.49 1404.70 35522.70 2002-10-20 22:41:00.000 293 35422.70 19.50 1404.70 35522.80 2002-10-20 22:42:00.000 293 35422.60 19.50 1404.90 35522.70 2002-10-20 22:43:00.000 293 35422.60 19.50 1404.80 35522.60 2002-10-20 22:44:00.000 293 35422.50 19.52 1404.60 35522.50 2002-10-20 22:45:00.000 293 35422.40 19.51 1404.60 35522.40 2002-10-20 22:46:00.000 293 35422.30 19.52 1404.80 35522.30 2002-10-20 22:47:00.000 293 35422.10 19.54 1404.70 35522.10 2002-10-20 22:48:00.000 293 35422.10 19.48 1405.10 35522.10 2002-10-20 22:49:00.000 293 35421.90 19.52 1404.60 35521.90 2002-10-20 22:50:00.000 293 35421.70 19.49 1404.90 35521.50 2002-10-20 22:51:00.000 293 35421.30 19.50 1404.80 35521.20 2002-10-20 22:52:00.000 293 35420.90 19.50 1404.80 35520.70 2002-10-20 22:53:00.000 293 35420.40 19.53 1404.60 35520.40 2002-10-20 22:54:00.000 293 35420.00 19.53 1404.60 35519.80 2002-10-20 22:55:00.000 293 35419.60 19.51 1404.50 35519.40 2002-10-20 22:56:00.000 293 35419.00 19.55 1404.00 35518.90 2002-10-20 22:57:00.000 293 35418.80 19.52 1404.20 35518.70 2002-10-20 22:58:00.000 293 35418.90 19.43 1404.70 35518.60 2002-10-20 22:59:00.000 293 35418.80 19.44 1404.30 35518.70 2002-10-20 23:00:00.000 293 35419.10 19.34 1404.80 35518.70 2002-10-20 23:01:00.000 293 35419.30 19.26 1404.90 35519.10 2002-10-20 23:02:00.000 293 35419.40 19.21 1404.70 35519.10 2002-10-20 23:03:00.000 293 35419.30 19.16 1404.70 35519.20 2002-10-20 23:04:00.000 293 35418.70 19.16 1404.60 35518.40 2002-10-20 23:05:00.000 293 35418.70 19.17 1404.50 99999.00 2002-10-20 23:06:00.000 293 35418.30 19.17 1404.50 35517.90 2002-10-20 23:07:00.000 293 35418.10 19.22 1404.40 35517.80 2002-10-20 23:08:00.000 293 35417.90 19.27 1404.50 35517.70 2002-10-20 23:09:00.000 293 35417.80 19.30 1404.40 35517.30 2002-10-20 23:10:00.000 293 35417.90 19.32 1404.30 35517.40 2002-10-20 23:11:00.000 293 35418.00 19.27 1404.50 35517.80 2002-10-20 23:12:00.000 293 35418.50 19.20 1404.80 35518.10 2002-10-20 23:13:00.000 293 35418.70 19.20 1404.70 35518.30 2002-10-20 23:14:00.000 293 35418.70 19.19 1404.60 35518.50 2002-10-20 23:15:00.000 293 35419.20 19.14 1404.90 35518.70 2002-10-20 23:16:00.000 293 35419.30 19.10 1404.90 35518.90 2002-10-20 23:17:00.000 293 35419.50 19.10 1404.70 35518.80 2002-10-20 23:18:00.000 293 35419.20 19.12 1404.50 35518.90 2002-10-20 23:19:00.000 293 35419.30 19.07 1405.00 35518.80 2002-10-20 23:20:00.000 293 35419.40 19.07 1404.80 35518.80 2002-10-20 23:21:00.000 293 35419.70 19.10 1404.50 35519.10 2002-10-20 23:22:00.000 293 35419.60 19.05 1404.70 35519.10 2002-10-20 23:23:00.000 293 35419.80 19.07 1404.60 35519.10 2002-10-20 23:24:00.000 293 35419.60 19.06 1404.70 35519.00 2002-10-20 23:25:00.000 293 35419.70 19.08 1404.70 35519.00 2002-10-20 23:26:00.000 293 35419.60 19.05 1404.90 35519.00 2002-10-20 23:27:00.000 293 35419.60 19.08 1404.70 35518.90 2002-10-20 23:28:00.000 293 35419.50 19.08 1404.70 35518.90 2002-10-20 23:29:00.000 293 35419.50 19.08 1404.80 35518.90 2002-10-20 23:30:00.000 293 35419.50 19.08 1404.90 35518.90 2002-10-20 23:31:00.000 293 35419.40 19.06 1405.00 35518.70 2002-10-20 23:32:00.000 293 35419.10 19.10 1404.50 35518.50 2002-10-20 23:33:00.000 293 35419.20 19.11 1404.60 35518.40 2002-10-20 23:34:00.000 293 35419.10 19.10 1404.90 35518.30 2002-10-20 23:35:00.000 293 35419.30 19.19 1404.60 35518.50 2002-10-20 23:36:00.000 293 35419.30 19.18 1404.80 35518.50 2002-10-20 23:37:00.000 293 35419.50 19.16 1404.80 35518.70 2002-10-20 23:38:00.000 293 35419.60 19.08 1405.00 35518.70 2002-10-20 23:39:00.000 293 35419.50 19.08 1404.90 35518.80 2002-10-20 23:40:00.000 293 35419.80 19.05 1405.00 35518.80 2002-10-20 23:41:00.000 293 35419.80 19.00 1405.10 35519.10 2002-10-20 23:42:00.000 293 35420.20 19.02 1405.00 35519.30 2002-10-20 23:43:00.000 293 35420.60 19.01 1405.00 35519.70 2002-10-20 23:44:00.000 293 35420.90 19.01 1404.90 35519.80 2002-10-20 23:45:00.000 293 35420.90 19.00 1405.10 35520.10 2002-10-20 23:46:00.000 293 35421.10 19.01 1404.90 35520.30 2002-10-20 23:47:00.000 293 35421.20 18.99 1405.00 35520.20 2002-10-20 23:48:00.000 293 35421.30 18.99 1404.90 35520.30 2002-10-20 23:49:00.000 293 35421.40 19.00 1405.00 35520.50 2002-10-20 23:50:00.000 293 35421.60 19.01 1405.10 35520.50 2002-10-20 23:51:00.000 293 35421.60 19.02 1405.20 35520.50 2002-10-20 23:52:00.000 293 35421.50 19.12 1404.90 35520.30 2002-10-20 23:53:00.000 293 35421.20 19.20 1405.00 35520.10 2002-10-20 23:54:00.000 293 35421.00 19.28 1405.00 35520.00 2002-10-20 23:55:00.000 293 35421.00 19.37 1405.00 35519.80 2002-10-20 23:56:00.000 293 35420.80 19.41 1405.00 35519.70 2002-10-20 23:57:00.000 293 35420.70 19.43 1405.30 35519.60 2002-10-20 23:58:00.000 293 35420.90 19.49 1405.00 35519.70 2002-10-20 23:59:00.000 293 35420.70 19.53 1405.10 35519.70