Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-10-24 00:00:00.000 297 35408.30 18.49 1403.60 35507.30 2002-10-24 00:01:00.000 297 35408.50 18.45 1403.40 35507.80 2002-10-24 00:02:00.000 297 35408.50 18.42 1403.00 35507.90 2002-10-24 00:03:00.000 297 35408.60 18.36 1402.50 35507.90 2002-10-24 00:04:00.000 297 35408.90 18.28 1402.40 35508.20 2002-10-24 00:05:00.000 297 35409.30 18.21 1402.30 35508.70 2002-10-24 00:06:00.000 297 35410.20 18.13 1402.40 35509.40 2002-10-24 00:07:00.000 297 35412.60 18.04 1402.70 35512.00 2002-10-24 00:08:00.000 297 35414.10 17.99 1402.70 35513.50 2002-10-24 00:09:00.000 297 35416.40 17.89 1403.00 35516.50 2002-10-24 00:10:00.000 297 35417.00 17.89 1402.60 35515.90 2002-10-24 00:11:00.000 297 35417.90 17.88 1402.80 35517.10 2002-10-24 00:12:00.000 297 35418.80 17.92 1402.60 35518.00 2002-10-24 00:13:00.000 297 35421.30 17.90 1403.10 35520.60 2002-10-24 00:14:00.000 297 35422.70 17.90 1403.00 35521.80 2002-10-24 00:15:00.000 297 35423.40 17.89 1403.00 35522.40 2002-10-24 00:16:00.000 297 35423.60 17.98 1402.50 35522.90 2002-10-24 00:17:00.000 297 35421.80 18.01 1402.20 35520.80 2002-10-24 00:18:00.000 297 35419.40 18.13 1401.50 35518.50 2002-10-24 00:19:00.000 297 35416.80 18.23 1401.10 35515.40 2002-10-24 00:20:00.000 297 35415.40 18.30 1400.90 35514.30 2002-10-24 00:21:00.000 297 35416.80 18.31 1401.20 35515.80 2002-10-24 00:22:00.000 297 35420.30 18.21 1402.00 35519.60 2002-10-24 00:23:00.000 297 35422.70 18.10 1402.70 35521.70 2002-10-24 00:24:00.000 297 35423.40 18.07 1402.60 35522.00 2002-10-24 00:25:00.000 297 35424.20 18.06 1402.70 35522.90 2002-10-24 00:26:00.000 297 35426.50 18.03 1403.00 35525.10 2002-10-24 00:27:00.000 297 35428.40 18.04 1403.20 35527.20 2002-10-24 00:28:00.000 297 35430.90 18.06 1403.30 35529.70 2002-10-24 00:29:00.000 297 35432.60 17.98 1403.40 35531.60 2002-10-24 00:30:00.000 297 35432.90 17.95 1403.30 35532.00 2002-10-24 00:31:00.000 297 35432.60 18.03 1402.80 35531.30 2002-10-24 00:32:00.000 297 35432.40 18.03 1402.50 35531.20 2002-10-24 00:33:00.000 297 35432.50 18.02 1402.30 35531.20 2002-10-24 00:34:00.000 297 35433.80 18.01 1402.40 35532.60 2002-10-24 00:35:00.000 297 35434.00 18.00 1402.00 35532.60 2002-10-24 00:36:00.000 297 35433.60 17.94 1401.90 35532.20 2002-10-24 00:37:00.000 297 35430.70 18.00 1401.20 35529.20 2002-10-24 00:38:00.000 297 35426.80 18.15 1400.60 35525.20 2002-10-24 00:39:00.000 297 35423.30 18.33 1399.90 35521.60 2002-10-24 00:40:00.000 297 35419.50 18.46 1399.60 35517.80 2002-10-24 00:41:00.000 297 35417.10 18.62 1399.20 35515.40 2002-10-24 00:42:00.000 297 35416.30 18.65 1399.70 35514.70 2002-10-24 00:43:00.000 297 35416.00 18.66 1400.10 35514.40 2002-10-24 00:44:00.000 297 35416.00 18.66 1400.30 35514.50 2002-10-24 00:45:00.000 297 35416.60 18.66 1400.90 35515.00 2002-10-24 00:46:00.000 297 35416.70 18.68 1401.30 35515.20 2002-10-24 00:47:00.000 297 35416.80 18.70 1401.70 35515.40 2002-10-24 00:48:00.000 297 35416.80 18.71 1402.00 35515.40 2002-10-24 00:49:00.000 297 35416.80 18.74 1402.00 35515.30 2002-10-24 00:50:00.000 297 35416.90 18.76 1402.20 35515.40 2002-10-24 00:51:00.000 297 35416.90 18.76 1402.40 35515.30 2002-10-24 00:52:00.000 297 35417.30 18.76 1402.40 35515.70 2002-10-24 00:53:00.000 297 35418.30 18.68 1403.00 35516.90 2002-10-24 00:54:00.000 297 35418.80 18.70 1402.80 35517.10 2002-10-24 00:55:00.000 297 35419.40 18.61 1403.10 35517.80 2002-10-24 00:56:00.000 297 35419.90 18.56 1403.10 35518.10 2002-10-24 00:57:00.000 297 35420.40 18.49 1403.10 35518.60 2002-10-24 00:58:00.000 297 35420.30 18.47 1403.00 35518.60 2002-10-24 00:59:00.000 297 35420.60 18.43 1402.80 35518.90 2002-10-24 01:00:00.000 297 35421.10 18.35 1403.00 35518.90 2002-10-24 01:01:00.000 297 35421.90 18.31 1403.00 35520.00 2002-10-24 01:02:00.000 297 35422.20 18.25 1402.90 35520.40 2002-10-24 01:03:00.000 297 35422.80 18.23 1402.90 35520.80 2002-10-24 01:04:00.000 297 35422.20 18.28 1402.70 35520.20 2002-10-24 01:05:00.000 297 35421.20 18.34 1402.50 35519.20 2002-10-24 01:06:00.000 297 35420.30 18.45 1402.40 35518.30 2002-10-24 01:07:00.000 297 35419.10 18.55 1402.00 35517.00 2002-10-24 01:08:00.000 297 35418.10 18.58 1402.30 35516.00 2002-10-24 01:09:00.000 297 35417.20 18.67 1401.90 35515.10 2002-10-24 01:10:00.000 297 35416.70 18.67 1402.20 35514.60 2002-10-24 01:11:00.000 297 35416.40 18.64 1402.70 35514.30 2002-10-24 01:12:00.000 297 35416.50 18.67 1402.50 35514.30 2002-10-24 01:13:00.000 297 35416.90 18.57 1402.70 35514.80 2002-10-24 01:14:00.000 297 35418.30 18.52 1402.70 35516.10 2002-10-24 01:15:00.000 297 35419.60 18.40 1403.30 35517.60 2002-10-24 01:16:00.000 297 35420.30 18.39 1403.30 35518.20 2002-10-24 01:17:00.000 297 35420.80 18.37 1403.60 35518.70 2002-10-24 01:18:00.000 297 35420.90 18.42 1403.40 35518.60 2002-10-24 01:19:00.000 297 35420.80 18.44 1403.50 35518.50 2002-10-24 01:20:00.000 297 35420.30 18.49 1403.20 35518.10 2002-10-24 01:21:00.000 297 35419.50 18.47 1403.10 35517.10 2002-10-24 01:22:00.000 297 35419.10 18.43 1403.30 35516.80 2002-10-24 01:23:00.000 297 35418.90 18.40 1403.10 35516.70 2002-10-24 01:24:00.000 297 35419.60 18.42 1403.20 35517.20 2002-10-24 01:25:00.000 297 35419.10 18.37 1403.20 35516.60 2002-10-24 01:26:00.000 297 35418.90 18.43 1403.00 35516.70 2002-10-24 01:27:00.000 297 35418.40 18.48 1402.80 35516.00 2002-10-24 01:28:00.000 297 35417.90 18.50 1402.60 35515.50 2002-10-24 01:29:00.000 297 35416.60 18.46 1402.70 35514.10 2002-10-24 01:30:00.000 297 35415.60 18.46 1402.80 35513.30 2002-10-24 01:31:00.000 297 35415.20 18.48 1402.90 35512.70 2002-10-24 01:32:00.000 297 35414.70 18.48 1402.90 35512.30 2002-10-24 01:33:00.000 297 35414.40 18.46 1402.80 35512.00 2002-10-24 01:34:00.000 297 35413.80 18.39 1403.00 35511.30 2002-10-24 01:35:00.000 297 35413.40 18.40 1402.80 35510.80 2002-10-24 01:36:00.000 297 35412.90 18.35 1403.10 35510.50 2002-10-24 01:37:00.000 297 35412.60 18.37 1402.80 35510.10 2002-10-24 01:38:00.000 297 35413.00 18.31 1403.10 35510.40 2002-10-24 01:39:00.000 297 35413.00 18.25 1403.50 35510.50 2002-10-24 01:40:00.000 297 35413.30 18.29 1403.30 35510.80 2002-10-24 01:41:00.000 297 35413.30 18.28 1403.30 35510.80 2002-10-24 01:42:00.000 297 35413.30 18.33 1403.50 35510.70 2002-10-24 01:43:00.000 297 35412.80 18.42 1403.00 35510.10 2002-10-24 01:44:00.000 297 35412.00 18.38 1403.50 35509.30 2002-10-24 01:45:00.000 297 35410.70 18.39 1403.30 35507.90 2002-10-24 01:46:00.000 297 35409.80 18.37 1403.50 35507.00 2002-10-24 01:47:00.000 297 35408.90 18.45 1403.10 35505.80 2002-10-24 01:48:00.000 297 35408.00 18.45 1403.50 35505.20 2002-10-24 01:49:00.000 297 35406.60 18.49 1403.10 35503.60 2002-10-24 01:50:00.000 297 35405.40 18.51 1403.10 35502.50 2002-10-24 01:51:00.000 297 35404.90 18.57 1403.20 35502.10 2002-10-24 01:52:00.000 297 35404.20 18.60 1403.50 35501.40 2002-10-24 01:53:00.000 297 35403.10 18.70 1403.00 35500.00 2002-10-24 01:54:00.000 297 35402.20 18.72 1403.40 35499.30 2002-10-24 01:55:00.000 297 35401.50 18.73 1403.60 35498.70 2002-10-24 01:56:00.000 297 35401.20 18.72 1403.80 35498.30 2002-10-24 01:57:00.000 297 35401.30 18.71 1404.00 35498.40 2002-10-24 01:58:00.000 297 35401.40 18.70 1404.00 35498.60 2002-10-24 01:59:00.000 297 35401.70 18.67 1404.00 35498.90 2002-10-24 02:00:00.000 297 35401.80 18.58 1404.30 35498.90 2002-10-24 02:01:00.000 297 35402.10 18.52 1404.30 35499.00 2002-10-24 02:02:00.000 297 35402.80 18.45 1404.40 35499.90 2002-10-24 02:03:00.000 297 35403.90 18.35 1404.50 35500.90 2002-10-24 02:04:00.000 297 35404.90 18.27 1404.50 35502.00 2002-10-24 02:05:00.000 297 35405.50 18.23 1404.10 35502.50 2002-10-24 02:06:00.000 297 35405.90 18.12 1404.10 35502.80 2002-10-24 02:07:00.000 297 35405.90 18.04 1404.30 35502.70 2002-10-24 02:08:00.000 297 35405.50 17.99 1404.20 35502.30 2002-10-24 02:09:00.000 297 35406.00 18.01 1403.70 35502.90 2002-10-24 02:10:00.000 297 35406.50 17.94 1404.00 35503.20 2002-10-24 02:11:00.000 297 35407.20 17.94 1403.60 35504.00 2002-10-24 02:12:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:13:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:14:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:15:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:16:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:17:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:18:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:19:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:20:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:21:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:22:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:23:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:24:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:25:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:26:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:27:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:28:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:29:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:30:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:31:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:32:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:33:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:34:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:35:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:36:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:37:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:38:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:39:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:40:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:41:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:42:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:43:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:44:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:45:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:46:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:47:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:48:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:49:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:50:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:51:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:52:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:53:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:54:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:55:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:56:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:57:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:58:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 02:59:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 03:00:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 03:01:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 03:02:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 03:03:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 03:04:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 03:05:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 03:06:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 03:07:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 03:08:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 03:09:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 03:10:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 03:11:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 03:12:00.000 297 35396.40 18.87 1409.50 35492.30 2002-10-24 03:13:00.000 297 35396.00 18.89 1409.80 35491.90 2002-10-24 03:14:00.000 297 35396.20 18.86 1410.20 35492.20 2002-10-24 03:15:00.000 297 35396.00 18.87 1410.30 35491.90 2002-10-24 03:16:00.000 297 35395.40 18.89 1410.40 35491.30 2002-10-24 03:17:00.000 297 35394.90 18.98 1409.90 35490.70 2002-10-24 03:18:00.000 297 35394.70 18.91 1410.30 35490.60 2002-10-24 03:19:00.000 297 35394.20 18.96 1410.10 35490.00 2002-10-24 03:20:00.000 297 35393.60 19.00 1410.20 35489.40 2002-10-24 03:21:00.000 297 35393.50 18.95 1410.20 35489.30 2002-10-24 03:22:00.000 297 35393.80 18.87 1410.30 35489.60 2002-10-24 03:23:00.000 297 35394.60 18.74 1410.20 35490.40 2002-10-24 03:24:00.000 297 35395.40 18.52 1410.30 35491.10 2002-10-24 03:25:00.000 297 35395.70 18.38 1410.40 35491.40 2002-10-24 03:26:00.000 297 35395.20 18.34 1410.20 35490.70 2002-10-24 03:27:00.000 297 35394.60 18.32 1409.60 35490.00 2002-10-24 03:28:00.000 297 35393.40 18.30 1409.70 35488.80 2002-10-24 03:29:00.000 297 35392.30 18.50 1409.10 35487.80 2002-10-24 03:30:00.000 297 35391.60 18.59 1409.30 35487.30 2002-10-24 03:31:00.000 297 35391.50 18.62 1409.30 35486.90 2002-10-24 03:32:00.000 297 35392.10 18.66 1409.70 35487.80 2002-10-24 03:33:00.000 297 35392.10 18.78 1410.00 35487.60 2002-10-24 03:34:00.000 297 35392.70 18.78 1410.10 35488.30 2002-10-24 03:35:00.000 297 35393.50 18.80 1410.00 35489.00 2002-10-24 03:36:00.000 297 35394.30 18.77 1410.40 35489.70 2002-10-24 03:37:00.000 297 35394.60 18.77 1410.20 35490.40 2002-10-24 03:38:00.000 297 35395.50 18.70 1410.10 35490.90 2002-10-24 03:39:00.000 297 35395.80 18.63 1410.00 35491.20 2002-10-24 03:40:00.000 297 35395.00 18.64 1409.60 35490.40 2002-10-24 03:41:00.000 297 35394.60 18.53 1409.90 35490.20 2002-10-24 03:42:00.000 297 35394.30 18.61 1409.10 35489.70 2002-10-24 03:43:00.000 297 35393.80 18.65 1409.00 35488.90 2002-10-24 03:44:00.000 297 35393.50 18.68 1409.10 35488.70 2002-10-24 03:45:00.000 297 35393.30 18.71 99999.00 35488.70 2002-10-24 03:46:00.000 297 35394.30 18.69 1409.20 35489.40 2002-10-24 03:47:00.000 297 35396.60 18.55 1409.40 35491.90 2002-10-24 03:48:00.000 297 35397.00 18.53 1408.80 35492.20 2002-10-24 03:49:00.000 297 35395.90 18.55 1408.50 35490.90 2002-10-24 03:50:00.000 297 35396.10 18.53 1408.70 35491.30 2002-10-24 03:51:00.000 297 35397.10 18.58 1408.50 35492.30 2002-10-24 03:52:00.000 297 35397.10 18.64 1408.70 35492.50 2002-10-24 03:53:00.000 297 99999.00 18.77 1408.20 35490.60 2002-10-24 03:54:00.000 297 35394.90 18.81 1408.00 35490.00 2002-10-24 03:55:00.000 297 35394.40 18.83 1408.00 35489.30 2002-10-24 03:56:00.000 297 35393.20 18.88 1407.90 35488.10 2002-10-24 03:57:00.000 297 35391.70 18.87 1407.50 35486.90 2002-10-24 03:58:00.000 297 35390.10 18.82 1407.50 35485.00 2002-10-24 03:59:00.000 297 35388.70 18.79 1407.30 35483.80 2002-10-24 04:00:00.000 297 35387.10 18.83 1406.80 35483.80 2002-10-24 04:01:00.000 297 35385.90 18.87 1406.80 35480.40 2002-10-24 04:02:00.000 297 35386.10 18.85 1407.20 35481.30 2002-10-24 04:03:00.000 297 35385.70 18.71 1407.40 35480.40 2002-10-24 04:04:00.000 297 35383.30 18.79 1407.00 35477.70 2002-10-24 04:05:00.000 297 35383.30 19.00 1407.00 35478.20 2002-10-24 04:06:00.000 297 35383.90 18.94 1407.30 35479.00 2002-10-24 04:07:00.000 297 35383.40 18.92 1407.20 35478.20 2002-10-24 04:08:00.000 297 35383.00 18.90 1407.20 35477.70 2002-10-24 04:09:00.000 297 35383.90 18.76 1407.50 35478.70 2002-10-24 04:10:00.000 297 35384.70 18.66 1407.60 35479.80 2002-10-24 04:11:00.000 297 35384.30 18.78 1406.90 35479.20 2002-10-24 04:12:00.000 297 35384.30 18.71 1407.50 35479.40 2002-10-24 04:13:00.000 297 35385.10 18.72 1407.00 35479.80 2002-10-24 04:14:00.000 297 35385.00 18.65 1407.20 35479.90 2002-10-24 04:15:00.000 297 35385.70 18.69 1406.90 35480.40 2002-10-24 04:16:00.000 297 35386.20 18.71 1407.10 35481.10 2002-10-24 04:17:00.000 297 35384.70 18.83 1406.60 35479.30 2002-10-24 04:18:00.000 297 35383.00 18.91 1406.60 35477.60 2002-10-24 04:19:00.000 297 35382.10 18.97 1406.50 35476.80 2002-10-24 04:20:00.000 297 35383.20 18.94 1406.90 35478.00 2002-10-24 04:21:00.000 297 35385.30 18.98 1407.10 35480.10 2002-10-24 04:22:00.000 297 35385.90 18.97 1407.30 35480.50 2002-10-24 04:23:00.000 297 35386.00 19.02 1406.90 35480.50 2002-10-24 04:24:00.000 297 35384.60 19.11 1406.80 35479.30 2002-10-24 04:25:00.000 297 35384.70 19.09 1407.10 35479.20 2002-10-24 04:26:00.000 297 35386.20 19.12 1407.30 35481.00 2002-10-24 04:27:00.000 297 35386.40 19.19 1407.10 35481.00 2002-10-24 04:28:00.000 297 35384.80 19.19 1407.40 35479.40 2002-10-24 04:29:00.000 297 35384.10 19.26 1407.10 35478.50 2002-10-24 04:30:00.000 297 35383.40 19.35 1407.20 35477.90 2002-10-24 04:31:00.000 297 35382.50 19.51 1406.80 35477.10 2002-10-24 04:32:00.000 297 35381.10 19.53 1406.90 35475.50 2002-10-24 04:33:00.000 297 35381.00 19.60 1407.10 35475.40 2002-10-24 04:34:00.000 297 35381.90 19.65 1407.60 35476.70 2002-10-24 04:35:00.000 297 35382.30 19.68 1407.50 35476.90 2002-10-24 04:36:00.000 297 35382.20 19.73 1407.80 35476.70 2002-10-24 04:37:00.000 297 35383.10 19.73 1407.90 35477.60 2002-10-24 04:38:00.000 297 35385.90 19.64 1408.80 35481.10 2002-10-24 04:39:00.000 297 35387.60 19.80 1408.50 35482.30 2002-10-24 04:40:00.000 297 35386.10 19.86 1408.60 99999.00 2002-10-24 04:41:00.000 297 35385.80 19.93 1408.20 35480.30 2002-10-24 04:42:00.000 297 35382.80 20.05 1407.80 35477.00 2002-10-24 04:43:00.000 297 35379.50 20.13 1407.40 35473.80 2002-10-24 04:44:00.000 297 35376.10 20.25 1407.10 35470.30 2002-10-24 04:45:00.000 297 35374.50 20.34 1407.40 35468.90 2002-10-24 04:46:00.000 297 35373.80 20.39 1407.80 35468.40 2002-10-24 04:47:00.000 297 35372.10 20.43 1407.90 35466.40 2002-10-24 04:48:00.000 297 35371.10 20.46 1408.10 35465.50 2002-10-24 04:49:00.000 297 35371.00 20.47 1408.00 35465.60 2002-10-24 04:50:00.000 297 35369.70 20.46 1408.70 35464.20 2002-10-24 04:51:00.000 297 35370.30 20.50 1409.20 35464.90 2002-10-24 04:52:00.000 297 35371.00 20.57 1409.60 35465.40 2002-10-24 04:53:00.000 297 35370.80 20.56 1409.50 35465.50 2002-10-24 04:54:00.000 297 35371.50 20.56 1410.00 35466.10 2002-10-24 04:55:00.000 297 35373.10 20.50 1410.70 35467.90 2002-10-24 04:56:00.000 297 35373.10 20.54 1410.40 35467.60 2002-10-24 04:57:00.000 297 35374.00 20.56 1410.40 35468.70 2002-10-24 04:58:00.000 297 35374.70 20.60 1410.60 35469.30 2002-10-24 04:59:00.000 297 35374.00 20.46 1410.80 35468.50 2002-10-24 05:00:00.000 297 35374.50 20.44 1410.50 35468.50 2002-10-24 05:01:00.000 297 35377.20 20.47 1411.00 35472.10 2002-10-24 05:02:00.000 297 35380.60 20.48 1411.60 35475.30 2002-10-24 05:03:00.000 297 35381.40 20.51 1411.30 35476.00 2002-10-24 05:04:00.000 297 35383.10 20.39 1411.50 35477.90 2002-10-24 05:05:00.000 297 35385.90 20.27 1411.60 35480.50 2002-10-24 05:06:00.000 297 35386.60 20.25 1411.20 35481.20 2002-10-24 05:07:00.000 297 35387.00 20.30 1410.80 35481.70 2002-10-24 05:08:00.000 297 35388.30 20.33 1410.70 35482.80 2002-10-24 05:09:00.000 297 35389.00 20.37 1410.40 35483.50 2002-10-24 05:10:00.000 297 35388.80 20.46 1410.10 35483.30 2002-10-24 05:11:00.000 297 35389.20 20.56 1409.90 35483.70 2002-10-24 05:12:00.000 297 35389.30 20.61 1409.90 35483.60 2002-10-24 05:13:00.000 297 35388.80 20.70 1409.90 35483.30 2002-10-24 05:14:00.000 297 35387.80 20.83 1409.40 35482.30 2002-10-24 05:15:00.000 297 35387.40 20.90 1409.20 35481.80 2002-10-24 05:16:00.000 297 35387.00 20.89 1409.20 35481.40 2002-10-24 05:17:00.000 297 35386.10 20.90 1409.20 35480.40 2002-10-24 05:18:00.000 297 35385.60 20.99 1408.90 35480.10 2002-10-24 05:19:00.000 297 35385.10 20.99 1409.00 35479.40 2002-10-24 05:20:00.000 297 35385.70 20.98 1409.10 35480.10 2002-10-24 05:21:00.000 297 35385.90 21.05 1409.00 35480.30 2002-10-24 05:22:00.000 297 35385.50 21.10 1408.70 35479.80 2002-10-24 05:23:00.000 297 35385.50 21.13 1408.90 35479.90 2002-10-24 05:24:00.000 297 35387.60 21.22 1408.70 35482.10 2002-10-24 05:25:00.000 297 35390.00 21.22 1409.20 35484.50 2002-10-24 05:26:00.000 297 35393.70 21.18 1409.50 35488.60 2002-10-24 05:27:00.000 297 35396.80 21.18 1409.60 35491.50 2002-10-24 05:28:00.000 297 35398.80 21.19 1409.20 35493.30 2002-10-24 05:29:00.000 297 35401.60 21.14 1409.40 35496.10 2002-10-24 05:30:00.000 297 35402.50 21.10 1409.00 35497.00 2002-10-24 05:31:00.000 297 35403.10 21.12 1408.40 35497.50 2002-10-24 05:32:00.000 297 35403.20 21.08 1407.50 35497.40 2002-10-24 05:33:00.000 297 35402.40 21.07 1406.70 35496.50 2002-10-24 05:34:00.000 297 35402.20 21.10 1406.30 35496.20 2002-10-24 05:35:00.000 297 35403.60 21.13 1406.30 35497.70 2002-10-24 05:36:00.000 297 35408.00 21.14 1406.80 35502.30 2002-10-24 05:37:00.000 297 35409.80 21.18 1406.40 35503.80 2002-10-24 05:38:00.000 297 35411.10 21.19 1406.30 35504.90 2002-10-24 05:39:00.000 297 35412.10 21.22 1405.90 35506.20 2002-10-24 05:40:00.000 297 35412.40 21.15 1405.40 35506.20 2002-10-24 05:41:00.000 297 35410.80 21.18 1404.70 35504.70 2002-10-24 05:42:00.000 297 35409.70 21.14 1404.30 35503.70 2002-10-24 05:43:00.000 297 35409.40 21.12 1403.70 35503.30 2002-10-24 05:44:00.000 297 35410.30 21.10 1403.30 35504.10 2002-10-24 05:45:00.000 297 35411.60 21.10 1403.50 35505.50 2002-10-24 05:46:00.000 297 35414.50 21.13 1403.70 35509.00 2002-10-24 05:47:00.000 297 35416.70 21.18 1403.30 35510.50 2002-10-24 05:48:00.000 297 35417.00 21.07 1402.90 35510.50 2002-10-24 05:49:00.000 297 35418.50 21.03 1402.70 35512.40 2002-10-24 05:50:00.000 297 35419.70 20.96 1402.60 35513.80 2002-10-24 05:51:00.000 297 35421.20 20.96 1402.10 35514.90 2002-10-24 05:52:00.000 297 35423.10 20.99 1402.00 35517.20 2002-10-24 05:53:00.000 297 35427.00 21.03 1401.90 35521.10 2002-10-24 05:54:00.000 297 35432.70 21.01 1402.70 35527.10 2002-10-24 05:55:00.000 297 35436.00 21.07 1402.30 35529.90 2002-10-24 05:56:00.000 297 35437.40 20.99 1402.10 35531.30 2002-10-24 05:57:00.000 297 35440.40 20.84 1401.70 35534.50 2002-10-24 05:58:00.000 297 35444.00 20.78 1401.50 35537.90 2002-10-24 05:59:00.000 297 35449.10 20.75 99999.00 35543.30 2002-10-24 06:00:00.000 297 35452.40 20.77 1401.30 35543.30 2002-10-24 06:01:00.000 297 35453.70 20.83 1400.90 35547.60 2002-10-24 06:02:00.000 297 35453.70 20.86 1400.00 35547.40 2002-10-24 06:03:00.000 297 35454.70 20.95 1399.10 35548.50 2002-10-24 06:04:00.000 297 35457.60 20.99 1399.30 35551.10 2002-10-24 06:05:00.000 297 35460.30 20.89 1399.40 35553.90 2002-10-24 06:06:00.000 297 35463.10 20.85 1399.20 35556.90 2002-10-24 06:07:00.000 297 35464.00 20.84 1398.40 35557.80 2002-10-24 06:08:00.000 297 35462.90 20.89 1397.80 35556.10 2002-10-24 06:09:00.000 297 35462.00 21.02 1396.80 35555.30 2002-10-24 06:10:00.000 297 35458.80 21.18 1395.90 35551.80 2002-10-24 06:11:00.000 297 35458.30 21.27 1395.60 35552.20 2002-10-24 06:12:00.000 297 35456.40 21.39 1394.70 35549.60 2002-10-24 06:13:00.000 297 35456.00 21.44 1394.50 35549.40 2002-10-24 06:14:00.000 297 35454.80 21.52 1394.50 35548.30 2002-10-24 06:15:00.000 297 35455.20 21.60 1394.50 35548.90 2002-10-24 06:16:00.000 297 35453.90 21.62 1393.90 35547.20 2002-10-24 06:17:00.000 297 35453.70 21.19 1394.10 35547.20 2002-10-24 06:18:00.000 297 35454.10 21.51 1393.60 35548.00 2002-10-24 06:19:00.000 297 35455.30 21.53 1394.10 35549.10 2002-10-24 06:20:00.000 297 35454.50 21.56 1393.60 35547.90 2002-10-24 06:21:00.000 297 35454.40 21.47 1393.40 35547.90 2002-10-24 06:22:00.000 297 35452.60 21.43 1393.00 35545.90 2002-10-24 06:23:00.000 297 35450.50 21.37 1392.60 35543.90 2002-10-24 06:24:00.000 297 35448.10 21.45 1391.60 35541.60 2002-10-24 06:25:00.000 297 35445.10 21.43 1391.30 35538.00 2002-10-24 06:26:00.000 297 35445.20 21.40 1391.30 35538.40 2002-10-24 06:27:00.000 297 35444.10 21.42 1391.50 35537.30 2002-10-24 06:28:00.000 297 35442.70 21.46 1391.30 35536.00 2002-10-24 06:29:00.000 297 35441.00 21.41 1391.40 35534.40 2002-10-24 06:30:00.000 297 35441.90 21.44 1391.30 35535.80 2002-10-24 06:31:00.000 297 35439.20 21.47 1391.10 35532.40 2002-10-24 06:32:00.000 297 35437.40 21.50 1391.10 35531.00 2002-10-24 06:33:00.000 297 35435.50 21.58 1390.60 35528.60 2002-10-24 06:34:00.000 297 35432.90 21.60 1390.60 35526.00 2002-10-24 06:35:00.000 297 35430.50 21.64 1390.70 35524.10 2002-10-24 06:36:00.000 297 35428.00 21.70 1390.40 35521.30 2002-10-24 06:37:00.000 297 35427.30 21.58 1391.00 35520.80 2002-10-24 06:38:00.000 297 35429.80 21.54 1391.80 35523.50 2002-10-24 06:39:00.000 297 35432.20 21.52 1392.20 35526.40 2002-10-24 06:40:00.000 297 35432.50 21.53 1392.40 35525.60 2002-10-24 06:41:00.000 297 35431.90 21.55 1392.30 35526.00 2002-10-24 06:42:00.000 297 35431.60 21.51 1392.50 35525.60 2002-10-24 06:43:00.000 297 35429.90 21.61 1391.50 35523.60 2002-10-24 06:44:00.000 297 35430.40 21.54 1391.90 35524.50 2002-10-24 06:45:00.000 297 35429.90 21.59 1391.60 35523.60 2002-10-24 06:46:00.000 297 35427.40 21.60 1391.70 35521.20 2002-10-24 06:47:00.000 297 35427.30 21.66 1391.30 35521.10 2002-10-24 06:48:00.000 297 35429.60 21.63 1392.10 35523.80 2002-10-24 06:49:00.000 297 35431.50 21.70 1392.10 35525.60 2002-10-24 06:50:00.000 297 35433.30 21.66 1392.40 35527.40 2002-10-24 06:51:00.000 297 35432.60 21.67 1392.10 35526.40 2002-10-24 06:52:00.000 297 35433.00 21.63 1392.30 35527.10 2002-10-24 06:53:00.000 297 35435.30 21.51 1392.60 35529.70 2002-10-24 06:54:00.000 297 35436.50 21.45 1392.30 35530.20 2002-10-24 06:55:00.000 297 35437.80 21.44 1392.30 35532.10 2002-10-24 06:56:00.000 297 35439.30 21.43 1392.00 35533.40 2002-10-24 06:57:00.000 297 35442.40 21.42 99999.00 35536.60 2002-10-24 06:58:00.000 297 35445.10 21.39 1392.20 35539.20 2002-10-24 06:59:00.000 297 35450.00 21.38 1392.50 35544.60 2002-10-24 07:00:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 07:01:00.000 297 35459.10 21.29 1392.90 35553.20 2002-10-24 07:02:00.000 297 35461.70 21.20 1392.50 35555.70 2002-10-24 07:03:00.000 297 35463.50 21.14 1391.90 35557.60 2002-10-24 07:04:00.000 297 35462.60 21.18 1390.70 35555.80 2002-10-24 07:05:00.000 297 35464.50 21.23 1390.30 35558.50 2002-10-24 07:06:00.000 297 35468.60 21.19 1390.70 35563.00 2002-10-24 07:07:00.000 297 35472.30 21.18 1390.60 35566.60 2002-10-24 07:08:00.000 297 35474.80 21.18 1390.00 35569.20 2002-10-24 07:09:00.000 297 35476.40 21.16 1389.80 35570.60 2002-10-24 07:10:00.000 297 35475.60 21.24 1388.80 35569.20 2002-10-24 07:11:00.000 297 35478.00 21.27 1388.70 35572.40 2002-10-24 07:12:00.000 297 35476.80 21.30 1387.60 35570.40 2002-10-24 07:13:00.000 297 35472.90 21.41 1386.40 35567.00 2002-10-24 07:14:00.000 297 35468.60 21.45 1385.50 35562.20 2002-10-24 07:15:00.000 297 35465.30 21.48 1384.90 35559.00 2002-10-24 07:16:00.000 297 35465.20 21.54 1384.50 35559.40 2002-10-24 07:17:00.000 297 35466.20 21.52 1384.90 35560.50 2002-10-24 07:18:00.000 297 35466.40 21.43 1385.00 35560.50 2002-10-24 07:19:00.000 297 35462.00 21.34 1384.30 35556.00 2002-10-24 07:20:00.000 297 35456.40 21.33 1383.00 35550.00 2002-10-24 07:21:00.000 297 35453.30 21.37 1382.40 35547.00 2002-10-24 07:22:00.000 297 35450.80 21.34 1381.90 35544.60 2002-10-24 07:23:00.000 297 35450.40 21.30 1382.50 35544.50 2002-10-24 07:24:00.000 297 35450.60 21.32 1382.60 35544.20 2002-10-24 07:25:00.000 297 35450.60 21.26 1383.20 35544.60 2002-10-24 07:26:00.000 297 35451.70 21.25 1383.30 35546.00 2002-10-24 07:27:00.000 297 35448.80 21.26 1382.70 35542.30 2002-10-24 07:28:00.000 297 35442.30 21.25 1381.70 35535.40 2002-10-24 07:29:00.000 297 35437.10 21.40 1381.00 35531.30 2002-10-24 07:30:00.000 297 35432.20 21.41 1380.70 35526.00 2002-10-24 07:31:00.000 297 35431.40 21.40 1381.20 35525.40 2002-10-24 07:32:00.000 297 35428.90 21.28 1381.70 35522.90 2002-10-24 07:33:00.000 297 35428.10 21.18 1382.00 35522.20 2002-10-24 07:34:00.000 297 35427.80 21.16 1382.80 35521.80 2002-10-24 07:35:00.000 297 35428.40 21.16 1383.20 35522.70 2002-10-24 07:36:00.000 297 35427.20 21.08 1383.60 35521.70 2002-10-24 07:37:00.000 297 35426.70 20.99 1383.90 35520.90 2002-10-24 07:38:00.000 297 35428.30 20.93 1384.60 35522.70 2002-10-24 07:39:00.000 297 35430.10 20.90 1385.10 35524.30 2002-10-24 07:40:00.000 297 35432.70 20.87 1385.80 35527.30 2002-10-24 07:41:00.000 297 35434.20 20.83 1386.30 35528.30 2002-10-24 07:42:00.000 297 35438.60 20.87 1386.60 35533.10 2002-10-24 07:43:00.000 297 35444.60 20.78 1387.80 35539.40 2002-10-24 07:44:00.000 297 35450.60 20.74 1388.20 35545.30 2002-10-24 07:45:00.000 297 35456.00 20.63 1388.80 35550.80 2002-10-24 07:46:00.000 297 35459.70 20.60 1388.70 35554.30 2002-10-24 07:47:00.000 297 35463.30 20.58 1388.50 35557.80 2002-10-24 07:48:00.000 297 35468.70 20.52 1389.00 35563.60 2002-10-24 07:49:00.000 297 35472.80 20.48 1388.60 35567.50 2002-10-24 07:50:00.000 297 35477.60 20.43 1388.60 35572.60 2002-10-24 07:51:00.000 297 35481.60 20.38 1388.40 35576.60 2002-10-24 07:52:00.000 297 35485.20 20.30 1388.10 35580.10 2002-10-24 07:53:00.000 297 35487.10 20.22 1387.70 35581.60 2002-10-24 07:54:00.000 297 35489.10 20.24 1387.00 35583.90 2002-10-24 07:55:00.000 297 35491.00 20.21 1386.60 35585.70 2002-10-24 07:56:00.000 297 35492.20 20.14 1386.30 35586.80 2002-10-24 07:57:00.000 297 35495.70 20.18 1386.00 35590.90 2002-10-24 07:58:00.000 297 35500.00 20.14 1386.20 35594.90 2002-10-24 07:59:00.000 297 35504.20 20.11 1386.30 35599.20 2002-10-24 08:00:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 08:01:00.000 297 35512.00 20.04 1385.90 35606.80 2002-10-24 08:02:00.000 297 35515.60 20.00 1385.40 35610.90 2002-10-24 08:03:00.000 297 35516.50 19.93 1384.80 35611.30 2002-10-24 08:04:00.000 297 35517.60 19.87 1384.30 35612.50 2002-10-24 08:05:00.000 297 35517.80 19.87 1383.70 35612.50 2002-10-24 08:06:00.000 297 35515.60 19.92 1382.20 35610.30 2002-10-24 08:07:00.000 297 35514.80 19.90 1381.70 35609.70 2002-10-24 08:08:00.000 297 35514.30 19.87 1381.60 35609.00 2002-10-24 08:09:00.000 297 35515.80 19.93 1381.20 35610.80 2002-10-24 08:10:00.000 297 35515.30 19.91 1380.90 35610.60 2002-10-24 08:11:00.000 297 35512.20 19.98 1380.10 35606.60 2002-10-24 08:12:00.000 297 35510.10 99999.00 1379.60 35604.90 2002-10-24 08:13:00.000 297 35508.10 99999.00 1379.10 35602.80 2002-10-24 08:14:00.000 297 35509.20 99999.00 1379.40 35604.50 2002-10-24 08:15:00.000 297 35508.10 99999.00 1379.30 35602.80 2002-10-24 08:16:00.000 297 35506.10 99999.00 1379.10 35600.70 2002-10-24 08:17:00.000 297 35501.70 99999.00 1378.50 35596.20 2002-10-24 08:18:00.000 297 35498.80 99999.00 1378.30 35593.40 2002-10-24 08:19:00.000 297 35496.30 99999.00 1378.20 35591.20 2002-10-24 08:20:00.000 297 35496.20 99999.00 1378.80 35591.60 2002-10-24 08:21:00.000 297 35497.00 99999.00 1379.20 35592.20 2002-10-24 08:22:00.000 297 35496.50 99999.00 1379.50 35591.90 2002-10-24 08:23:00.000 297 35497.40 99999.00 1380.20 35592.70 2002-10-24 08:24:00.000 297 35502.00 99999.00 1381.20 35597.90 2002-10-24 08:25:00.000 297 35505.20 20.40 1382.00 35600.70 2002-10-24 08:26:00.000 297 35508.00 20.37 1383.30 35603.80 2002-10-24 08:27:00.000 297 35509.50 20.32 1382.60 35605.10 2002-10-24 08:28:00.000 297 35508.30 20.30 1382.20 35603.60 2002-10-24 08:29:00.000 297 35508.30 20.33 1381.80 35603.60 2002-10-24 08:30:00.000 297 35507.60 20.34 1381.60 35603.10 2002-10-24 08:31:00.000 297 35505.50 20.36 1381.30 35600.70 2002-10-24 08:32:00.000 297 35504.70 20.46 1381.00 35600.20 2002-10-24 08:33:00.000 297 35504.60 20.55 1381.20 35600.10 2002-10-24 08:34:00.000 297 35504.80 20.56 1381.90 35600.60 2002-10-24 08:35:00.000 297 35505.90 20.64 1381.90 35601.30 2002-10-24 08:36:00.000 297 35508.50 20.61 1382.90 35604.40 2002-10-24 08:37:00.000 297 35508.80 20.65 1382.70 35604.60 2002-10-24 08:38:00.000 297 35509.30 20.63 1382.90 35605.30 2002-10-24 08:39:00.000 297 35510.60 20.69 1383.10 35606.70 2002-10-24 08:40:00.000 297 35512.90 20.69 1383.40 35609.20 2002-10-24 08:41:00.000 297 35514.50 20.63 1383.70 35610.80 2002-10-24 08:42:00.000 297 35513.00 20.62 1383.00 35609.10 2002-10-24 08:43:00.000 297 35509.80 20.63 1382.30 35605.80 2002-10-24 08:44:00.000 297 35508.10 20.65 1382.10 35604.20 2002-10-24 08:45:00.000 297 35506.90 20.61 1382.10 35603.50 2002-10-24 08:46:00.000 297 35503.30 20.60 1381.80 35599.40 2002-10-24 08:47:00.000 297 35500.60 20.72 1381.10 35597.00 2002-10-24 08:48:00.000 297 35501.00 20.67 1381.90 35597.40 2002-10-24 08:49:00.000 297 35504.10 20.71 1382.80 35600.80 2002-10-24 08:50:00.000 297 35504.80 20.68 1383.20 35601.30 2002-10-24 08:51:00.000 297 35504.90 20.65 1383.30 35601.70 2002-10-24 08:52:00.000 297 35504.30 20.67 1383.00 35600.70 2002-10-24 08:53:00.000 297 35502.10 20.69 1382.50 35598.70 2002-10-24 08:54:00.000 297 35500.00 20.66 1382.80 35597.00 2002-10-24 08:55:00.000 297 35498.30 20.71 1382.40 35595.00 2002-10-24 08:56:00.000 297 35495.70 20.74 1382.00 35592.10 2002-10-24 08:57:00.000 297 35493.60 20.75 1382.50 35590.40 2002-10-24 08:58:00.000 297 35493.20 20.75 1383.00 35590.00 2002-10-24 08:59:00.000 297 35495.00 20.84 1383.60 35592.20 2002-10-24 09:00:00.000 297 35496.70 20.84 1384.50 35592.20 2002-10-24 09:01:00.000 297 35498.10 20.87 1384.90 35595.10 2002-10-24 09:02:00.000 297 35499.60 20.84 1385.50 35596.70 2002-10-24 09:03:00.000 297 35498.90 20.81 1385.30 35595.80 2002-10-24 09:04:00.000 297 35498.10 20.82 1385.30 35595.20 2002-10-24 09:05:00.000 297 35496.60 20.86 1385.20 99999.00 2002-10-24 09:06:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 09:07:00.000 297 35492.40 20.88 1385.10 35589.40 2002-10-24 09:08:00.000 297 35491.00 20.91 1384.90 35588.20 2002-10-24 09:09:00.000 297 35490.20 20.97 1385.10 35587.60 2002-10-24 09:10:00.000 297 35486.80 21.00 1385.10 35583.70 2002-10-24 09:11:00.000 297 35485.50 21.07 99999.00 35582.80 2002-10-24 09:12:00.000 297 35486.30 21.13 1385.50 35583.80 2002-10-24 09:13:00.000 297 35488.80 21.13 1386.40 35586.40 2002-10-24 09:14:00.000 297 35490.40 99999.00 1387.00 35588.30 2002-10-24 09:15:00.000 297 35489.30 21.12 1387.00 35586.90 2002-10-24 09:16:00.000 297 35486.40 21.15 1386.80 35583.90 2002-10-24 09:17:00.000 297 35483.10 21.15 1386.70 35580.30 2002-10-24 09:18:00.000 297 35481.20 21.25 1386.40 35578.80 2002-10-24 09:19:00.000 297 35479.50 21.28 1386.60 35577.00 2002-10-24 09:20:00.000 297 35477.60 21.33 1386.60 35575.20 2002-10-24 09:21:00.000 297 35475.60 21.28 1387.20 35573.50 2002-10-24 09:22:00.000 297 35474.30 21.35 1387.20 35571.90 2002-10-24 09:23:00.000 297 35475.60 21.34 1388.20 35573.90 2002-10-24 09:24:00.000 297 35476.40 21.43 1388.50 35574.50 2002-10-24 09:25:00.000 297 35477.90 21.38 1389.60 35576.30 2002-10-24 09:26:00.000 297 35484.10 21.41 1390.50 35582.70 2002-10-24 09:27:00.000 297 35487.00 99999.00 1391.40 35585.10 2002-10-24 09:28:00.000 297 35488.80 21.28 1391.70 35587.50 2002-10-24 09:29:00.000 297 35490.00 21.26 1391.50 35588.40 2002-10-24 09:30:00.000 297 35492.50 21.28 1391.50 35591.10 2002-10-24 09:31:00.000 297 35494.80 21.32 1391.60 35593.60 2002-10-24 09:32:00.000 297 35491.50 21.27 1390.60 35589.70 2002-10-24 09:33:00.000 297 35491.20 21.30 1390.10 35589.50 2002-10-24 09:34:00.000 297 35496.90 21.21 1391.30 99999.00 2002-10-24 09:35:00.000 297 35500.10 21.27 1391.40 35598.50 2002-10-24 09:36:00.000 297 35497.20 21.30 1390.60 35595.70 2002-10-24 09:37:00.000 297 35496.40 21.35 1390.10 35595.00 2002-10-24 09:38:00.000 297 35496.80 21.35 1390.30 35595.40 2002-10-24 09:39:00.000 297 35497.60 21.45 1390.10 35596.30 2002-10-24 09:40:00.000 297 35498.70 21.51 1389.70 35597.10 2002-10-24 09:41:00.000 297 35498.70 21.50 1389.90 35597.60 2002-10-24 09:42:00.000 297 35495.80 21.52 1389.50 35594.10 2002-10-24 09:43:00.000 297 35493.40 21.50 1388.80 35592.30 2002-10-24 09:44:00.000 297 35490.10 21.42 1388.00 35588.20 2002-10-24 09:45:00.000 297 35483.20 21.45 1386.90 35581.60 2002-10-24 09:46:00.000 297 35475.50 21.45 1385.90 35573.60 2002-10-24 09:47:00.000 297 35468.60 21.50 1385.40 35566.80 2002-10-24 09:48:00.000 297 35467.40 21.49 1385.90 35565.90 2002-10-24 09:49:00.000 297 35468.70 21.56 1386.90 35567.70 2002-10-24 09:50:00.000 297 35472.40 21.58 1388.20 35571.20 2002-10-24 09:51:00.000 297 35477.60 21.61 1389.80 35577.30 2002-10-24 09:52:00.000 297 35479.90 21.65 1390.60 35579.20 2002-10-24 09:53:00.000 297 35483.10 21.70 1391.20 35582.90 2002-10-24 09:54:00.000 297 35485.50 21.72 1391.20 35584.80 2002-10-24 09:55:00.000 297 35490.50 21.60 1392.10 35590.50 2002-10-24 09:56:00.000 297 35493.10 21.52 1391.90 35592.40 2002-10-24 09:57:00.000 297 35495.60 21.38 1392.10 35595.60 2002-10-24 09:58:00.000 297 35487.70 21.45 1389.80 35586.10 2002-10-24 09:59:00.000 297 35480.90 21.44 1387.90 35579.60 2002-10-24 10:00:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 10:01:00.000 297 35489.70 21.38 1389.40 35589.50 2002-10-24 10:02:00.000 297 35484.70 21.48 1388.70 35583.90 2002-10-24 10:03:00.000 297 35484.60 21.48 1388.60 35584.00 2002-10-24 10:04:00.000 297 35490.90 21.41 1389.80 35591.20 2002-10-24 10:05:00.000 297 35494.20 21.41 1389.80 35594.30 2002-10-24 10:06:00.000 297 35491.80 21.44 1389.50 35591.50 2002-10-24 10:07:00.000 297 35486.00 21.48 1388.10 35584.60 2002-10-24 10:08:00.000 297 35480.40 21.54 1387.00 35579.10 2002-10-24 10:09:00.000 297 35485.00 21.58 1387.90 35585.30 2002-10-24 10:10:00.000 297 35486.40 21.52 1388.40 35586.40 2002-10-24 10:11:00.000 297 35483.50 21.61 1387.40 35583.00 2002-10-24 10:12:00.000 297 35479.30 21.61 1386.90 35578.80 2002-10-24 10:13:00.000 297 35478.50 21.65 1386.80 35578.60 2002-10-24 10:14:00.000 297 35480.50 21.61 1387.90 35580.70 2002-10-24 10:15:00.000 297 35479.00 21.70 1387.50 35578.80 2002-10-24 10:16:00.000 297 35476.20 21.73 1387.30 35576.30 2002-10-24 10:17:00.000 297 35474.20 21.76 1387.30 35574.30 2002-10-24 10:18:00.000 297 35474.50 21.87 1387.40 35574.50 2002-10-24 10:19:00.000 297 35473.50 21.98 1387.40 35573.40 2002-10-24 10:20:00.000 297 35469.20 22.03 1386.90 35569.10 2002-10-24 10:21:00.000 297 35467.10 22.01 1386.70 35567.20 2002-10-24 10:22:00.000 297 35468.60 21.90 1387.70 35569.30 2002-10-24 10:23:00.000 297 35467.60 21.92 1387.50 35567.90 2002-10-24 10:24:00.000 297 35464.00 21.99 1386.80 35564.20 2002-10-24 10:25:00.000 297 35460.80 22.01 1386.80 35561.20 2002-10-24 10:26:00.000 297 35457.30 21.99 1386.40 35557.60 2002-10-24 10:27:00.000 297 35454.40 21.94 1386.60 35554.90 2002-10-24 10:28:00.000 297 35453.10 21.83 1386.90 35553.60 2002-10-24 10:29:00.000 297 35451.90 21.85 1386.70 35553.00 2002-10-24 10:30:00.000 297 35448.90 21.92 1386.60 35549.30 2002-10-24 10:31:00.000 297 35448.50 21.92 1387.50 35549.30 2002-10-24 10:32:00.000 297 35449.70 21.89 1388.50 35551.10 2002-10-24 10:33:00.000 297 35450.10 21.89 1388.80 35551.40 2002-10-24 10:34:00.000 297 35446.80 21.93 1388.20 35546.90 2002-10-24 10:35:00.000 297 35450.70 21.87 1389.60 35552.70 2002-10-24 10:36:00.000 297 35456.20 21.84 1390.70 35558.10 2002-10-24 10:37:00.000 297 35456.70 21.82 1390.60 35558.00 2002-10-24 10:38:00.000 297 35459.80 21.65 1391.00 35561.60 2002-10-24 10:39:00.000 297 35462.80 21.53 99999.00 35563.50 2002-10-24 10:40:00.000 297 35463.50 21.60 1390.60 35564.90 2002-10-24 10:41:00.000 297 35466.80 21.59 1391.00 35568.30 2002-10-24 10:42:00.000 297 35469.70 21.48 1391.20 35570.10 2002-10-24 10:43:00.000 297 35471.10 21.47 1391.10 35572.60 2002-10-24 10:44:00.000 297 35474.70 21.47 1391.10 35576.20 2002-10-24 10:45:00.000 297 35478.10 21.47 1390.80 35579.80 2002-10-24 10:46:00.000 297 35475.70 21.52 1390.00 35577.20 2002-10-24 10:47:00.000 297 35472.90 21.51 1389.20 35574.50 2002-10-24 10:48:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 10:49:00.000 297 35465.80 21.69 1387.70 35567.50 2002-10-24 10:50:00.000 297 35458.70 21.85 1386.20 35559.90 2002-10-24 10:51:00.000 297 35451.50 21.98 1384.70 35552.70 2002-10-24 10:52:00.000 297 35448.00 22.00 1385.30 35550.30 2002-10-24 10:53:00.000 297 35447.70 22.16 1385.60 35549.90 2002-10-24 10:54:00.000 297 35446.90 22.32 1385.90 35548.60 2002-10-24 10:55:00.000 297 35446.10 22.32 1386.60 35547.80 2002-10-24 10:56:00.000 297 35442.70 22.35 1386.70 35544.40 2002-10-24 10:57:00.000 297 35438.10 22.46 1386.20 35539.60 2002-10-24 10:58:00.000 297 35436.40 22.53 1386.60 35538.40 2002-10-24 10:59:00.000 297 35434.50 22.50 1387.00 35536.10 2002-10-24 11:00:00.000 297 35431.90 22.62 1386.90 35536.10 2002-10-24 11:01:00.000 297 35428.80 22.75 1386.50 35530.40 2002-10-24 11:02:00.000 297 35426.80 22.83 1387.30 35529.00 2002-10-24 11:03:00.000 297 35426.60 22.90 1387.80 35528.70 2002-10-24 11:04:00.000 297 35424.90 22.82 1387.90 35527.00 2002-10-24 11:05:00.000 297 35427.50 22.78 1389.20 35530.10 2002-10-24 11:06:00.000 297 35428.40 22.72 1389.50 35530.90 2002-10-24 11:07:00.000 297 35429.50 22.57 1389.80 35532.10 2002-10-24 11:08:00.000 297 35428.20 22.60 1389.30 35530.20 2002-10-24 11:09:00.000 297 35425.20 22.55 1389.00 35527.50 2002-10-24 11:10:00.000 297 35425.70 22.49 1389.10 35528.20 2002-10-24 11:11:00.000 297 35425.20 22.40 1389.50 35527.70 2002-10-24 11:12:00.000 297 35425.80 22.41 1389.10 35528.30 2002-10-24 11:13:00.000 297 35422.00 22.34 1388.70 35524.10 2002-10-24 11:14:00.000 297 35418.60 22.28 1388.30 35521.10 2002-10-24 11:15:00.000 297 35417.20 22.25 1388.40 35519.50 2002-10-24 11:16:00.000 297 35416.40 22.14 1388.40 35518.70 2002-10-24 11:17:00.000 297 35415.50 22.11 1388.70 35517.90 2002-10-24 11:18:00.000 297 35415.70 22.16 1388.80 35518.40 2002-10-24 11:19:00.000 297 35415.00 22.19 1388.70 35517.30 2002-10-24 11:20:00.000 297 35412.80 22.09 1388.70 35515.10 2002-10-24 11:21:00.000 297 35411.60 21.98 1388.70 35514.10 2002-10-24 11:22:00.000 297 35411.70 21.97 1388.90 35514.40 2002-10-24 11:23:00.000 297 35413.80 21.86 1389.80 35516.50 2002-10-24 11:24:00.000 297 35413.60 21.79 1389.90 35516.70 2002-10-24 11:25:00.000 297 35413.40 21.62 1389.90 35516.20 2002-10-24 11:26:00.000 297 35414.90 21.57 1390.00 35517.80 2002-10-24 11:27:00.000 297 35416.40 21.50 1390.00 35519.30 2002-10-24 11:28:00.000 297 35416.40 21.44 1390.00 35519.40 2002-10-24 11:29:00.000 297 35412.80 20.76 1388.80 35515.40 2002-10-24 11:30:00.000 297 35407.10 21.37 1387.70 35509.50 2002-10-24 11:31:00.000 297 99999.00 21.41 1387.70 35509.30 2002-10-24 11:32:00.000 297 35402.20 21.41 1387.30 35504.50 2002-10-24 11:33:00.000 297 35397.30 21.51 1386.90 35500.10 2002-10-24 11:34:00.000 297 35395.70 21.73 1387.40 35498.40 2002-10-24 11:35:00.000 297 35391.60 21.87 1387.00 35494.30 2002-10-24 11:36:00.000 297 35388.00 22.03 1387.10 35490.50 2002-10-24 11:37:00.000 297 35383.10 22.26 1387.20 35485.70 2002-10-24 11:38:00.000 297 35382.80 22.41 1387.60 35485.80 2002-10-24 11:39:00.000 297 35386.10 22.47 1389.20 35489.20 2002-10-24 11:40:00.000 297 35387.50 22.42 1390.00 35490.80 2002-10-24 11:41:00.000 297 35387.70 22.32 1390.20 35490.80 2002-10-24 11:42:00.000 297 35386.40 22.24 1390.00 35489.50 2002-10-24 11:43:00.000 297 35387.80 22.23 1390.50 35491.20 2002-10-24 11:44:00.000 297 35388.70 22.20 1391.10 35492.00 2002-10-24 11:45:00.000 297 35388.60 22.12 1390.90 35492.10 2002-10-24 11:46:00.000 297 35389.70 22.06 1390.90 35493.00 2002-10-24 11:47:00.000 297 35388.30 21.98 1390.40 35491.70 2002-10-24 11:48:00.000 297 35382.20 21.96 1389.20 35485.30 2002-10-24 11:49:00.000 297 35375.30 21.84 1387.70 99999.00 2002-10-24 11:50:00.000 297 35371.40 21.83 1387.20 35474.70 2002-10-24 11:51:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 11:52:00.000 297 35363.60 21.81 1386.50 35468.20 2002-10-24 11:53:00.000 297 35360.70 21.86 1386.70 35463.90 2002-10-24 11:54:00.000 297 35357.20 21.89 1386.50 35460.50 2002-10-24 11:55:00.000 297 35355.40 21.98 1386.40 35458.70 2002-10-24 11:56:00.000 297 35353.50 22.05 1387.10 35456.70 2002-10-24 11:57:00.000 297 35352.00 22.11 1387.30 35455.30 2002-10-24 11:58:00.000 297 35350.60 22.22 1387.70 35454.10 2002-10-24 11:59:00.000 297 35351.30 22.21 1389.10 35455.10 2002-10-24 12:00:00.000 297 35352.50 22.33 1389.70 35455.10 2002-10-24 12:01:00.000 297 35353.00 22.32 1390.70 35456.70 2002-10-24 12:02:00.000 297 35352.70 22.45 1390.50 35456.60 2002-10-24 12:03:00.000 297 35352.90 22.43 1390.90 35456.60 2002-10-24 12:04:00.000 297 35353.80 22.41 1391.50 35457.60 2002-10-24 12:05:00.000 297 35356.50 22.43 1392.20 35460.40 2002-10-24 12:06:00.000 297 35361.00 22.57 1392.70 35464.90 2002-10-24 12:07:00.000 297 35361.90 22.57 1393.00 35465.60 2002-10-24 12:08:00.000 297 35363.00 22.58 1393.20 35466.90 2002-10-24 12:09:00.000 297 35363.20 22.58 1393.00 35467.10 2002-10-24 12:10:00.000 297 35361.60 22.47 1392.30 35465.00 2002-10-24 12:11:00.000 297 35360.60 22.46 1391.80 35464.40 2002-10-24 12:12:00.000 297 35359.00 22.39 1391.40 35462.50 2002-10-24 12:13:00.000 297 35354.70 22.24 1390.80 35458.30 2002-10-24 12:14:00.000 297 35352.10 22.22 1389.90 35455.70 2002-10-24 12:15:00.000 297 35348.50 22.20 1389.20 35451.60 2002-10-24 12:16:00.000 297 35345.60 22.23 1389.10 35449.50 2002-10-24 12:17:00.000 297 35344.60 22.11 1389.20 35448.50 2002-10-24 12:18:00.000 297 35343.60 22.11 1389.30 35447.60 2002-10-24 12:19:00.000 297 35343.60 22.00 1389.80 35447.90 2002-10-24 12:20:00.000 297 35341.50 21.93 1389.50 35445.30 2002-10-24 12:21:00.000 297 35340.70 21.88 1389.60 35444.70 2002-10-24 12:22:00.000 297 35340.50 21.77 1389.80 35444.50 2002-10-24 12:23:00.000 297 35341.50 21.75 1390.30 35445.60 2002-10-24 12:24:00.000 297 35340.50 21.71 1390.40 35444.50 2002-10-24 12:25:00.000 297 35339.80 21.62 1390.50 35443.80 2002-10-24 12:26:00.000 297 35340.10 21.53 1390.80 35444.30 2002-10-24 12:27:00.000 297 35339.60 21.47 1390.70 35443.60 2002-10-24 12:28:00.000 297 35339.60 21.42 1390.90 35443.50 2002-10-24 12:29:00.000 297 35340.70 21.74 1391.00 35444.80 2002-10-24 12:30:00.000 297 35340.90 21.38 1391.40 35444.90 2002-10-24 12:31:00.000 297 35340.30 21.33 1391.40 35444.40 2002-10-24 12:32:00.000 297 35339.00 21.24 1391.60 35442.90 2002-10-24 12:33:00.000 297 35338.20 21.15 1391.70 35442.20 2002-10-24 12:34:00.000 297 35338.10 21.10 1391.80 35442.00 2002-10-24 12:35:00.000 297 35337.50 21.05 1391.80 35441.60 2002-10-24 12:36:00.000 297 35338.30 20.97 1392.20 35442.60 2002-10-24 12:37:00.000 297 35338.80 20.88 1392.30 35443.00 2002-10-24 12:38:00.000 297 35337.80 20.75 1392.20 35442.20 2002-10-24 12:39:00.000 297 35337.40 20.60 1392.70 35441.60 2002-10-24 12:40:00.000 297 35338.30 20.54 1392.90 35442.70 2002-10-24 12:41:00.000 297 35338.00 20.46 1393.00 35442.40 2002-10-24 12:42:00.000 297 35337.50 20.41 1392.90 35441.80 2002-10-24 12:43:00.000 297 35337.60 20.38 1392.60 35441.80 2002-10-24 12:44:00.000 297 35337.20 20.29 1393.10 35441.60 2002-10-24 12:45:00.000 297 35337.50 20.26 1393.20 35441.70 2002-10-24 12:46:00.000 297 99999.00 20.24 1393.30 35442.70 2002-10-24 12:47:00.000 297 35339.10 20.17 1393.40 35443.50 2002-10-24 12:48:00.000 297 35338.70 20.07 1393.60 35442.80 2002-10-24 12:49:00.000 297 35337.40 19.98 1393.50 35440.90 2002-10-24 12:50:00.000 297 35343.40 19.78 1394.90 35448.40 2002-10-24 12:51:00.000 297 35346.70 19.73 1395.20 35451.30 2002-10-24 12:52:00.000 297 35347.40 19.73 1394.90 35451.70 2002-10-24 12:53:00.000 297 35348.20 19.66 1395.10 35452.70 2002-10-24 12:54:00.000 297 35349.30 19.56 1395.20 35453.80 2002-10-24 12:55:00.000 297 35350.30 19.50 1395.30 35454.70 2002-10-24 12:56:00.000 297 35352.60 19.43 1395.40 35457.10 2002-10-24 12:57:00.000 297 35354.10 19.35 1395.30 35458.60 2002-10-24 12:58:00.000 297 35355.90 19.28 1395.30 35460.50 2002-10-24 12:59:00.000 297 35357.80 19.19 1395.80 35462.20 2002-10-24 13:00:00.000 297 35359.00 19.09 1396.10 35462.20 2002-10-24 13:01:00.000 297 35359.50 19.07 1396.00 35464.10 2002-10-24 13:02:00.000 297 35360.30 19.05 1395.60 35464.60 2002-10-24 13:03:00.000 297 35361.00 18.99 1395.80 35465.40 2002-10-24 13:04:00.000 297 35360.30 19.02 1395.20 35464.50 2002-10-24 13:05:00.000 297 35361.90 18.98 1395.40 35466.50 2002-10-24 13:06:00.000 297 35362.90 18.95 1395.40 35467.10 2002-10-24 13:07:00.000 297 35364.30 18.95 1395.50 35468.50 2002-10-24 13:08:00.000 297 35365.70 18.95 1395.60 35470.30 2002-10-24 13:09:00.000 297 35366.60 18.92 1395.50 35471.00 2002-10-24 13:10:00.000 297 35366.20 18.92 1395.10 35470.40 2002-10-24 13:11:00.000 297 35367.60 18.87 1407.90 35472.40 2002-10-24 13:12:00.000 297 35369.60 18.80 1395.30 35474.20 2002-10-24 13:13:00.000 297 35370.70 18.77 1395.10 35475.20 2002-10-24 13:14:00.000 297 35371.00 18.71 1395.10 35475.60 2002-10-24 13:15:00.000 297 35371.20 18.76 1394.80 35475.60 2002-10-24 13:16:00.000 297 35373.00 18.78 1394.90 35477.60 2002-10-24 13:17:00.000 297 35374.10 18.75 1394.90 35478.60 2002-10-24 13:18:00.000 297 35375.30 18.73 1395.00 99999.00 2002-10-24 13:19:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 13:20:00.000 297 35373.90 18.75 1394.40 35478.30 2002-10-24 13:21:00.000 297 35374.90 18.65 1394.80 35479.50 2002-10-24 13:22:00.000 297 35375.30 18.65 1394.30 35479.90 2002-10-24 13:23:00.000 297 35375.70 18.60 1394.10 35480.00 2002-10-24 13:24:00.000 297 35376.10 18.55 1393.80 35480.70 2002-10-24 13:25:00.000 297 35377.30 18.44 1394.30 35482.20 2002-10-24 13:26:00.000 297 35377.40 18.31 1394.20 35481.70 2002-10-24 13:27:00.000 297 35375.90 18.33 1393.70 35480.20 2002-10-24 13:28:00.000 297 35375.90 18.35 1393.50 35480.20 2002-10-24 13:29:00.000 297 35375.50 18.39 1393.30 35479.90 2002-10-24 13:30:00.000 297 35374.90 18.44 1393.30 35479.20 2002-10-24 13:31:00.000 297 35374.20 18.51 1393.50 35478.70 2002-10-24 13:32:00.000 297 35373.30 18.57 1393.50 35478.00 2002-10-24 13:33:00.000 297 35370.70 18.64 1393.20 35475.20 2002-10-24 13:34:00.000 297 35368.50 18.66 1393.20 99999.00 2002-10-24 13:35:00.000 297 35368.20 18.73 1393.20 35472.50 2002-10-24 13:36:00.000 297 35369.90 18.82 1394.10 35474.60 2002-10-24 13:37:00.000 297 35372.70 18.86 1394.90 35477.30 2002-10-24 13:38:00.000 297 35375.50 18.88 1395.40 35480.30 2002-10-24 13:39:00.000 297 35376.70 18.86 1395.80 35481.40 2002-10-24 13:40:00.000 297 35376.60 18.90 1395.50 35481.10 2002-10-24 13:41:00.000 297 35375.20 18.94 1394.80 35479.60 2002-10-24 13:42:00.000 297 35372.60 18.92 1394.50 35477.00 2002-10-24 13:43:00.000 297 35372.40 18.86 1394.60 35477.00 2002-10-24 13:44:00.000 297 35371.60 18.85 1394.30 35476.00 2002-10-24 13:45:00.000 297 35370.80 19.07 1394.60 35475.60 2002-10-24 13:46:00.000 297 35370.00 18.77 1394.30 35474.60 2002-10-24 13:47:00.000 297 35368.80 18.78 1394.00 35473.10 2002-10-24 13:48:00.000 297 35367.00 18.75 1394.00 35471.50 2002-10-24 13:49:00.000 297 35365.40 18.75 1393.70 35470.00 2002-10-24 13:50:00.000 297 35363.40 18.79 1393.20 35468.00 2002-10-24 13:51:00.000 297 35361.30 18.76 1393.40 35465.70 2002-10-24 13:52:00.000 297 35358.60 18.80 1393.20 35464.60 2002-10-24 13:53:00.000 297 35357.80 18.82 1393.20 35462.40 2002-10-24 13:54:00.000 297 35356.50 18.82 1393.50 35461.10 2002-10-24 13:55:00.000 297 35354.90 18.82 99999.00 35459.50 2002-10-24 13:56:00.000 297 35354.50 18.92 1393.60 35459.50 2002-10-24 13:57:00.000 297 35353.90 18.95 1394.10 35458.90 2002-10-24 13:58:00.000 297 35353.40 19.03 1394.20 35458.40 2002-10-24 13:59:00.000 297 35352.70 19.04 1394.40 35457.80 2002-10-24 14:00:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 14:01:00.000 297 35348.00 19.07 1394.00 35453.00 2002-10-24 14:02:00.000 297 35345.60 19.07 1394.20 35450.60 2002-10-24 14:03:00.000 297 35343.60 19.12 1394.30 35448.70 2002-10-24 14:04:00.000 297 35340.70 19.14 1394.30 35445.10 2002-10-24 14:05:00.000 297 35339.20 19.30 1394.20 35444.00 2002-10-24 14:06:00.000 297 35337.90 19.33 1394.50 35443.00 2002-10-24 14:07:00.000 297 99999.00 99999.00 99999.00 99999.00 2002-10-24 14:08:00.000 297 35337.90 19.31 1395.70 35442.00 2002-10-24 14:09:00.000 297 35336.40 19.30 1395.80 35440.90 2002-10-24 14:10:00.000 297 35336.40 19.27 1396.10 35441.70 2002-10-24 14:11:00.000 297 35336.80 19.26 1396.20 35441.80 2002-10-24 14:12:00.000 297 35334.90 19.29 1396.40 35439.80 2002-10-24 14:13:00.000 297 35334.20 19.27 1396.90 35439.30 2002-10-24 14:14:00.000 297 35334.50 19.36 1397.10 35439.50 2002-10-24 14:15:00.000 297 35332.80 19.51 1396.80 35437.00 2002-10-24 14:16:00.000 297 35332.40 19.55 1397.40 35437.40 2002-10-24 14:17:00.000 297 35332.00 19.59 1397.80 35437.20 2002-10-24 14:18:00.000 297 35333.00 19.62 1398.10 35438.10 2002-10-24 14:19:00.000 297 35333.80 19.66 1398.50 35438.90 2002-10-24 14:20:00.000 297 35334.90 19.68 1398.90 35440.40 2002-10-24 14:21:00.000 297 35334.70 19.68 1399.40 35439.90 2002-10-24 14:22:00.000 297 35333.90 19.72 1399.50 35439.10 2002-10-24 14:23:00.000 297 35334.40 19.81 1399.50 35439.70 2002-10-24 14:24:00.000 297 35334.20 99999.00 1399.60 35439.50 2002-10-24 14:25:00.000 297 35334.40 99999.00 1399.80 35439.70 2002-10-24 14:26:00.000 297 35333.80 99999.00 1400.00 35439.10 2002-10-24 14:27:00.000 297 35331.80 99999.00 1399.70 35436.70 2002-10-24 14:28:00.000 297 35330.50 99999.00 1400.00 35435.60 2002-10-24 14:29:00.000 297 35330.80 99999.00 1400.10 35436.10 2002-10-24 14:30:00.000 297 35331.20 99999.00 1400.50 35436.70 2002-10-24 14:31:00.000 297 35331.50 99999.00 1400.80 35437.00 2002-10-24 14:32:00.000 297 35331.20 99999.00 1400.60 35436.60 2002-10-24 14:33:00.000 297 35330.40 99999.00 1400.90 35435.70 2002-10-24 14:34:00.000 297 35329.40 99999.00 1401.00 35434.70 2002-10-24 14:35:00.000 297 35329.70 99999.00 1400.70 35435.30 2002-10-24 14:36:00.000 297 35327.80 99999.00 1400.70 35433.00 2002-10-24 14:37:00.000 297 35328.20 99999.00 1401.20 35433.70 2002-10-24 14:38:00.000 297 35328.00 19.96 1401.40 35433.30 2002-10-24 14:39:00.000 297 35327.20 19.94 1401.40 35432.60 2002-10-24 14:40:00.000 297 35327.50 19.96 1401.20 35433.00 2002-10-24 14:41:00.000 297 35328.10 19.91 1401.50 35433.80 2002-10-24 14:42:00.000 297 35327.00 19.97 1401.60 35432.50 2002-10-24 14:43:00.000 297 35325.40 20.04 1401.50 35430.60 2002-10-24 14:44:00.000 297 35324.60 20.09 1401.60 35429.90 2002-10-24 14:45:00.000 297 35324.60 20.10 1401.40 35430.20 2002-10-24 14:46:00.000 297 99999.00 20.10 1401.70 35429.10 2002-10-24 14:47:00.000 297 35321.30 20.14 1401.40 35426.60 2002-10-24 14:48:00.000 297 35319.80 20.24 1401.10 35425.30 2002-10-24 14:49:00.000 297 35319.30 20.23 1401.60 35424.80 2002-10-24 14:50:00.000 297 35319.70 20.26 1402.10 35425.30 2002-10-24 14:51:00.000 297 35317.90 20.33 1401.90 35423.40 2002-10-24 14:52:00.000 297 35316.80 20.35 1402.00 35422.50 2002-10-24 14:53:00.000 297 35315.80 20.37 1402.00 35421.20 2002-10-24 14:54:00.000 297 35315.30 20.40 1402.30 35421.00 2002-10-24 14:55:00.000 297 35316.00 20.38 1402.50 35421.90 2002-10-24 14:56:00.000 297 35315.80 20.26 1402.70 35421.40 2002-10-24 14:57:00.000 297 35314.60 20.22 1402.80 35420.10 2002-10-24 14:58:00.000 297 35313.00 20.21 1402.50 35418.40 2002-10-24 14:59:00.000 297 35311.90 20.17 1402.50 35417.50 2002-10-24 15:00:00.000 297 35309.80 20.25 1402.20 35417.50 2002-10-24 15:01:00.000 297 35308.20 20.28 1402.20 35413.80 2002-10-24 15:02:00.000 297 35307.30 20.28 1402.10 35412.90 2002-10-24 15:03:00.000 297 35306.70 20.22 1402.30 35412.30 2002-10-24 15:04:00.000 297 35306.20 20.20 1402.20 35411.80 2002-10-24 15:05:00.000 297 35306.20 20.11 1403.00 35411.90 2002-10-24 15:06:00.000 297 35304.80 20.19 1402.90 35410.60 2002-10-24 15:07:00.000 297 35303.40 20.24 1402.70 35409.10 2002-10-24 15:08:00.000 297 35303.10 20.25 1402.90 35408.80 2002-10-24 15:09:00.000 297 35303.00 20.20 1403.40 35408.90 2002-10-24 15:10:00.000 297 35302.10 20.15 1403.30 35407.70 2002-10-24 15:11:00.000 297 35301.80 20.10 1402.90 35407.50 2002-10-24 15:12:00.000 297 35301.20 19.93 1403.40 35406.80 2002-10-24 15:13:00.000 297 35301.30 19.83 1403.40 35407.00 2002-10-24 15:14:00.000 297 35300.80 19.80 1403.20 35406.20 2002-10-24 15:15:00.000 297 35301.10 19.63 1403.70 35406.70 2002-10-24 15:16:00.000 297 35302.40 19.54 1403.60 35407.90 2002-10-24 15:17:00.000 297 35303.20 19.42 1403.90 35408.70 2002-10-24 15:18:00.000 297 35304.10 19.42 1404.10 35409.70 2002-10-24 15:19:00.000 297 35305.00 19.46 1404.40 35410.70 2002-10-24 15:20:00.000 297 35304.70 19.51 1404.60 35410.30 2002-10-24 15:21:00.000 297 35305.00 19.56 1404.60 35410.40 2002-10-24 15:22:00.000 297 35305.90 19.58 1404.80 35411.60 2002-10-24 15:23:00.000 297 35305.30 19.61 1404.80 35410.70 2002-10-24 15:24:00.000 297 35305.00 19.64 1404.90 35410.50 2002-10-24 15:25:00.000 297 35304.80 19.66 1405.00 35410.30 2002-10-24 15:26:00.000 297 35304.70 19.68 1404.80 35409.90 2002-10-24 15:27:00.000 297 35304.60 19.70 1404.80 35409.80 2002-10-24 15:28:00.000 297 35304.20 19.67 1405.10 35409.60 2002-10-24 15:29:00.000 297 35304.80 19.71 1405.20 35410.10 2002-10-24 15:30:00.000 297 35305.40 19.72 1405.60 35411.10 2002-10-24 15:31:00.000 297 35305.40 19.82 1405.50 35411.10 2002-10-24 15:32:00.000 297 35306.00 19.84 1406.00 35411.40 2002-10-24 15:33:00.000 297 35306.10 19.91 1406.10 35411.60 2002-10-24 15:34:00.000 297 35306.60 19.98 1405.80 35412.20 2002-10-24 15:35:00.000 297 35306.80 19.98 1406.30 35412.50 2002-10-24 15:36:00.000 297 35306.80 20.04 1406.20 35412.50 2002-10-24 15:37:00.000 297 35306.10 20.07 1406.40 35411.70 2002-10-24 15:38:00.000 297 35306.20 20.11 1406.40 35412.00 2002-10-24 15:39:00.000 297 35306.30 20.14 1406.20 35411.50 2002-10-24 15:40:00.000 297 35306.20 20.08 1406.60 35411.90 2002-10-24 15:41:00.000 297 35305.90 20.08 1406.30 35411.50 2002-10-24 15:42:00.000 297 35305.70 20.06 1406.20 35411.00 2002-10-24 15:43:00.000 297 35305.40 20.03 1406.20 35410.90 2002-10-24 15:44:00.000 297 35305.00 19.99 1406.40 35410.80 2002-10-24 15:45:00.000 297 35305.40 20.03 1406.20 35411.30 2002-10-24 15:46:00.000 297 35305.60 20.03 1406.20 35411.20 2002-10-24 15:47:00.000 297 35306.10 20.04 1406.50 35411.50 2002-10-24 15:48:00.000 297 35305.90 20.08 1406.40 35411.50 2002-10-24 15:49:00.000 297 35305.20 20.09 1406.20 35410.60 2002-10-24 15:50:00.000 297 35304.90 20.07 1406.20 35410.60 2002-10-24 15:51:00.000 297 35304.70 20.11 1405.90 35410.30 2002-10-24 15:52:00.000 297 35304.60 20.04 1406.00 35410.30 2002-10-24 15:53:00.000 297 35304.40 19.97 1405.90 35410.00 2002-10-24 15:54:00.000 297 35304.40 19.94 1405.70 35410.00 2002-10-24 15:55:00.000 297 35303.70 19.87 1405.60 35409.10 2002-10-24 15:56:00.000 297 35303.10 19.88 1405.40 35408.40 2002-10-24 15:57:00.000 297 35302.90 19.85 1405.40 35408.30 2002-10-24 15:58:00.000 297 35302.40 19.82 1405.60 35408.00 2002-10-24 15:59:00.000 297 35302.10 19.85 1405.50 35407.70 2002-10-24 16:00:00.000 297 35301.60 19.86 1405.50 35407.70 2002-10-24 16:01:00.000 297 35301.20 19.88 1405.40 35406.60 2002-10-24 16:02:00.000 297 35300.10 19.92 1405.20 35405.60 2002-10-24 16:03:00.000 297 35300.50 19.90 1405.90 35406.00 2002-10-24 16:04:00.000 297 35300.00 19.92 1405.60 35405.30 2002-10-24 16:05:00.000 297 35299.40 19.93 1405.80 35404.90 2002-10-24 16:06:00.000 297 35299.90 19.97 1405.80 35405.40 2002-10-24 16:07:00.000 297 35298.90 19.99 1405.70 35404.30 2002-10-24 16:08:00.000 297 35299.10 19.97 1405.90 35404.60 2002-10-24 16:09:00.000 297 35298.70 19.93 1405.90 35404.20 2002-10-24 16:10:00.000 297 35297.30 19.97 1405.50 35402.70 2002-10-24 16:11:00.000 297 35298.10 19.94 1406.00 35403.50 2002-10-24 16:12:00.000 297 35299.40 19.95 1406.20 35404.90 2002-10-24 16:13:00.000 297 35298.70 19.95 1405.90 35404.00 2002-10-24 16:14:00.000 297 35296.90 20.01 1405.90 35402.10 2002-10-24 16:15:00.000 297 35296.70 20.06 1405.80 35402.10 2002-10-24 16:16:00.000 297 35295.80 20.06 1406.00 35401.30 2002-10-24 16:17:00.000 297 35295.20 20.13 1405.80 35400.70 2002-10-24 16:18:00.000 297 35295.80 20.12 1406.10 35401.30 2002-10-24 16:19:00.000 297 35296.10 20.06 1406.30 35401.40 2002-10-24 16:20:00.000 297 35294.90 20.06 1406.10 35400.30 2002-10-24 16:21:00.000 297 35294.40 20.07 1406.00 35399.60 2002-10-24 16:22:00.000 297 35294.70 20.05 1406.20 35400.10 2002-10-24 16:23:00.000 297 35295.00 20.00 1393.50 35400.30 2002-10-24 16:24:00.000 297 35294.20 19.96 1406.10 35399.50 2002-10-24 16:25:00.000 297 35292.80 20.00 1405.70 35397.90 2002-10-24 16:26:00.000 297 35291.20 19.98 1405.80 35396.30 2002-10-24 16:27:00.000 297 35289.60 20.07 1405.40 35394.90 2002-10-24 16:28:00.000 297 35289.10 20.00 1406.00 35394.30 2002-10-24 16:29:00.000 297 35288.70 19.98 1406.00 35393.80 2002-10-24 16:30:00.000 297 35288.80 19.97 1405.90 35394.10 2002-10-24 16:31:00.000 297 35288.90 19.85 1406.30 35394.10 2002-10-24 16:32:00.000 297 35288.40 19.80 1406.00 35393.50 2002-10-24 16:33:00.000 297 35287.50 19.73 1405.80 35392.70 2002-10-24 16:34:00.000 297 35286.70 19.66 1405.90 35391.90 2002-10-24 16:35:00.000 297 35286.30 19.63 1405.90 35391.40 2002-10-24 16:36:00.000 297 35285.90 19.61 1405.80 35390.90 2002-10-24 16:37:00.000 297 35285.10 19.57 1405.80 35390.40 2002-10-24 16:38:00.000 297 35285.30 19.63 1405.70 35390.40 2002-10-24 16:39:00.000 297 35284.90 19.69 1406.00 35389.70 2002-10-24 16:40:00.000 297 35293.20 19.63 1408.10 35399.70 2002-10-24 16:41:00.000 297 35295.40 19.73 1408.20 35400.50 2002-10-24 16:42:00.000 297 35300.50 19.64 1409.30 35405.70 2002-10-24 16:43:00.000 297 35304.80 19.53 1409.80 35408.60 2002-10-24 16:44:00.000 297 35309.20 19.42 1410.20 35415.10 2002-10-24 16:45:00.000 297 35309.60 19.38 1409.90 35415.20 2002-10-24 16:46:00.000 297 35312.40 19.33 1409.80 35417.90 2002-10-24 16:47:00.000 297 35315.90 19.19 1410.30 35420.80 2002-10-24 16:48:00.000 297 35319.20 19.13 1410.00 35424.50 2002-10-24 16:49:00.000 297 35325.40 18.96 1410.80 35431.10 2002-10-24 16:50:00.000 297 35331.30 18.78 1411.70 35437.20 2002-10-24 16:51:00.000 297 35334.50 18.80 1410.80 35439.50 2002-10-24 16:52:00.000 297 35337.00 18.71 1411.20 35442.20 2002-10-24 16:53:00.000 297 35341.30 18.65 1411.20 35447.20 2002-10-24 16:54:00.000 297 35343.90 18.65 1410.90 35448.90 2002-10-24 16:55:00.000 297 35343.40 18.70 1409.80 35448.20 2002-10-24 16:56:00.000 297 35342.30 99999.00 1409.00 35447.40 2002-10-24 16:57:00.000 297 35343.70 18.71 1409.00 35448.50 2002-10-24 16:58:00.000 297 35344.60 18.75 1408.50 35449.30 2002-10-24 16:59:00.000 297 35344.70 18.78 1408.30 35449.50 2002-10-24 17:00:00.000 297 35341.80 18.91 1407.00 35449.50 2002-10-24 17:01:00.000 297 35338.30 19.02 1406.20 35442.80 2002-10-24 17:02:00.000 297 35335.30 19.15 1405.80 35440.20 2002-10-24 17:03:00.000 297 35332.90 19.25 1405.60 35437.60 2002-10-24 17:04:00.000 297 35330.70 19.40 1405.90 35435.20 2002-10-24 17:05:00.000 297 35328.40 19.58 1405.40 35433.10 2002-10-24 17:06:00.000 297 35326.00 19.72 1405.20 35430.40 2002-10-24 17:07:00.000 297 35324.30 19.87 1405.30 35429.00 2002-10-24 17:08:00.000 297 35321.70 19.97 1405.30 35426.20 2002-10-24 17:09:00.000 297 35320.70 20.05 1405.90 35425.40 2002-10-24 17:10:00.000 297 35320.80 20.13 1406.10 35425.60 2002-10-24 17:11:00.000 297 35322.00 20.12 1406.70 35426.90 2002-10-24 17:12:00.000 297 35322.10 20.22 1407.00 35426.80 2002-10-24 17:13:00.000 297 35322.30 20.25 1407.10 35427.10 2002-10-24 17:14:00.000 297 35321.60 20.29 1407.00 35426.10 2002-10-24 17:15:00.000 297 35321.80 20.24 1407.50 35426.80 2002-10-24 17:16:00.000 297 35323.30 20.17 1408.10 35428.20 2002-10-24 17:17:00.000 297 35321.10 20.24 1407.50 35426.10 2002-10-24 17:18:00.000 297 35320.10 20.25 1407.60 35425.30 2002-10-24 17:19:00.000 297 35319.00 20.34 1407.10 35423.40 2002-10-24 17:20:00.000 297 35317.80 20.36 1407.30 35422.50 2002-10-24 17:21:00.000 297 35319.10 20.43 1407.50 35424.10 2002-10-24 17:22:00.000 297 35320.20 20.45 1407.90 35425.10 2002-10-24 17:23:00.000 297 35321.90 20.41 1408.30 35426.90 2002-10-24 17:24:00.000 297 35322.70 20.32 1408.70 35427.60 2002-10-24 17:25:00.000 297 35323.80 20.33 1408.40 35428.10 2002-10-24 17:26:00.000 297 35325.10 20.33 1408.60 35429.80 2002-10-24 17:27:00.000 297 35325.70 20.35 1408.90 35430.20 2002-10-24 17:28:00.000 297 35326.50 20.35 1408.90 35431.00 2002-10-24 17:29:00.000 297 35327.40 20.36 1408.90 35432.00 2002-10-24 17:30:00.000 297 35328.40 20.39 1409.00 35433.00 2002-10-24 17:31:00.000 297 35329.10 20.38 1409.00 35433.70 2002-10-24 17:32:00.000 297 35330.30 20.39 1408.90 35434.90 2002-10-24 17:33:00.000 297 35331.30 20.40 1408.80 35435.80 2002-10-24 17:34:00.000 297 35331.50 20.40 1408.70 35436.00 2002-10-24 17:35:00.000 297 35331.60 20.35 1408.80 35436.20 2002-10-24 17:36:00.000 297 35330.60 20.31 1408.20 35435.00 2002-10-24 17:37:00.000 297 35330.10 20.25 1407.90 35434.40 2002-10-24 17:38:00.000 297 35329.80 20.21 1407.70 35434.10 2002-10-24 17:39:00.000 297 35329.60 20.13 1407.50 35434.20 2002-10-24 17:40:00.000 297 35328.90 20.02 1407.40 35433.20 2002-10-24 17:41:00.000 297 35327.40 20.04 1406.40 35431.50 2002-10-24 17:42:00.000 297 35326.30 19.99 1406.30 35430.50 2002-10-24 17:43:00.000 297 35325.60 20.11 1406.40 35429.80 2002-10-24 17:44:00.000 297 35326.70 20.18 1406.50 35431.00 2002-10-24 17:45:00.000 297 35328.00 20.19 1406.80 35432.40 2002-10-24 17:46:00.000 297 35327.20 20.23 1407.00 35431.40 2002-10-24 17:47:00.000 297 35326.00 20.31 1406.90 35430.20 2002-10-24 17:48:00.000 297 35325.10 20.38 1406.80 35429.20 2002-10-24 17:49:00.000 297 35324.60 20.46 1406.60 35428.90 2002-10-24 17:50:00.000 297 35325.50 20.56 1407.00 35429.70 2002-10-24 17:51:00.000 297 35326.30 20.63 1407.00 35430.50 2002-10-24 17:52:00.000 297 35326.70 20.66 1407.30 35430.90 2002-10-24 17:53:00.000 297 35326.40 20.68 1407.50 35430.60 2002-10-24 17:54:00.000 297 35326.00 20.76 1407.30 35430.10 2002-10-24 17:55:00.000 297 35325.50 20.73 1407.60 35429.80 2002-10-24 17:56:00.000 297 35325.60 20.81 1407.30 35429.80 2002-10-24 17:57:00.000 297 35325.90 20.78 1407.60 35430.10 2002-10-24 17:58:00.000 297 35327.00 20.76 1407.90 35431.00 2002-10-24 17:59:00.000 297 35327.80 20.74 1408.00 35432.00 2002-10-24 18:00:00.000 297 35328.50 20.65 1408.30 35432.00 2002-10-24 18:01:00.000 297 35327.90 20.60 1408.00 35431.50 2002-10-24 18:02:00.000 297 35327.70 20.55 1407.40 35431.80 2002-10-24 18:03:00.000 297 35327.80 20.41 1407.70 35432.30 2002-10-24 18:04:00.000 297 35327.20 20.41 1407.20 35431.30 2002-10-24 18:05:00.000 297 35324.40 20.39 1406.60 35427.70 2002-10-24 18:06:00.000 297 35322.90 20.38 1406.20 35426.60 2002-10-24 18:07:00.000 297 35321.20 20.35 1405.90 35425.30 2002-10-24 18:08:00.000 297 35321.50 20.27 1406.20 35425.30 2002-10-24 18:09:00.000 297 35322.10 20.15 1406.30 35426.00 2002-10-24 18:10:00.000 297 35320.00 20.09 1405.90 35423.60 2002-10-24 18:11:00.000 297 35317.40 20.10 1405.50 35421.20 2002-10-24 18:12:00.000 297 35315.00 20.20 1405.10 35418.30 2002-10-24 18:13:00.000 297 35313.40 20.29 1405.10 35417.00 2002-10-24 18:14:00.000 297 35312.80 20.36 1405.50 35416.40 2002-10-24 18:15:00.000 297 35311.40 20.42 1405.60 35415.40 2002-10-24 18:16:00.000 297 35311.70 20.46 1406.20 35415.50 2002-10-24 18:17:00.000 297 35311.40 20.55 1406.30 35415.30 2002-10-24 18:18:00.000 297 35309.40 20.60 1405.90 35412.80 2002-10-24 18:19:00.000 297 35307.80 20.60 1406.20 35411.40 2002-10-24 18:20:00.000 297 35307.30 20.64 1406.50 35410.80 2002-10-24 18:21:00.000 297 35307.00 20.70 1406.70 35410.70 2002-10-24 18:22:00.000 297 35307.80 20.70 1407.00 35411.70 2002-10-24 18:23:00.000 297 35308.70 20.70 1407.50 35412.60 2002-10-24 18:24:00.000 297 99999.00 20.69 1407.70 35412.50 2002-10-24 18:25:00.000 297 99999.00 20.67 1407.70 35412.30 2002-10-24 18:26:00.000 297 99999.00 20.75 1407.40 35411.50 2002-10-24 18:27:00.000 297 99999.00 20.84 1407.40 35410.80 2002-10-24 18:28:00.000 297 99999.00 20.90 1407.60 35411.80 2002-10-24 18:29:00.000 297 99999.00 20.93 1408.10 35413.80 2002-10-24 18:30:00.000 297 99999.00 20.87 1408.80 35416.30 2002-10-24 18:31:00.000 297 99999.00 20.79 1408.90 35417.70 2002-10-24 18:32:00.000 297 99999.00 20.68 1409.20 35417.80 2002-10-24 18:33:00.000 297 99999.00 20.70 1408.70 35417.40 2002-10-24 18:34:00.000 297 99999.00 20.75 1408.90 35418.20 2002-10-24 18:35:00.000 297 99999.00 20.82 1408.80 35419.20 2002-10-24 18:36:00.000 297 99999.00 20.87 1409.00 35419.80 2002-10-24 18:37:00.000 297 35316.10 20.96 1408.90 35419.50 2002-10-24 18:38:00.000 297 35315.80 21.05 1408.60 35419.10 2002-10-24 18:39:00.000 297 35314.00 21.08 1408.30 35417.50 2002-10-24 18:40:00.000 297 35314.10 21.07 1408.60 35417.50 2002-10-24 18:41:00.000 297 35314.10 21.12 1408.40 35417.40 2002-10-24 18:42:00.000 297 35313.30 21.10 1408.60 35416.70 2002-10-24 18:43:00.000 297 35312.40 21.14 1408.10 35415.90 2002-10-24 18:44:00.000 297 35312.50 21.09 1408.40 35415.90 2002-10-24 18:45:00.000 297 35312.60 21.09 1407.80 35415.90 2002-10-24 18:46:00.000 297 35312.90 21.04 1408.10 35416.50 2002-10-24 18:47:00.000 297 35313.70 21.06 1408.20 35417.00 2002-10-24 18:48:00.000 297 35313.20 21.08 1408.20 35416.40 2002-10-24 18:49:00.000 297 35312.40 21.10 1407.80 35415.60 2002-10-24 18:50:00.000 297 35312.50 21.09 1407.60 35415.80 2002-10-24 18:51:00.000 297 35313.30 20.97 1408.10 35416.40 2002-10-24 18:52:00.000 297 35314.40 20.98 1408.00 35417.70 2002-10-24 18:53:00.000 297 35315.70 20.94 1408.10 35419.00 2002-10-24 18:54:00.000 297 35316.60 20.89 1408.20 35419.60 2002-10-24 18:55:00.000 297 35317.40 20.85 1408.10 35420.60 2002-10-24 18:56:00.000 297 35317.00 20.83 1407.80 35420.00 2002-10-24 18:57:00.000 297 35317.20 20.83 1407.50 35420.20 2002-10-24 18:58:00.000 297 35317.80 20.78 1407.70 35420.80 2002-10-24 18:59:00.000 297 35318.50 20.80 1407.60 35421.60 2002-10-24 19:00:00.000 297 35318.40 20.79 1407.70 35421.60 2002-10-24 19:01:00.000 297 35318.10 20.87 1407.50 35421.20 2002-10-24 19:02:00.000 297 35316.80 20.89 1407.10 35419.80 2002-10-24 19:03:00.000 297 35316.50 20.92 1407.10 35419.30 2002-10-24 19:04:00.000 297 35316.50 20.93 1407.10 35419.80 2002-10-24 19:05:00.000 297 35317.00 20.96 1407.10 35419.90 2002-10-24 19:06:00.000 297 35316.90 20.94 1407.40 35419.90 2002-10-24 19:07:00.000 297 35316.80 20.94 1407.40 35419.50 2002-10-24 19:08:00.000 297 35316.40 20.93 1407.90 35419.40 2002-10-24 19:09:00.000 297 35315.90 20.98 1407.70 35418.90 2002-10-24 19:10:00.000 297 35314.70 21.03 1407.40 35417.50 2002-10-24 19:11:00.000 297 35313.70 21.06 1407.20 35416.30 2002-10-24 19:12:00.000 297 35312.70 21.12 1407.40 35415.50 2002-10-24 19:13:00.000 297 35312.60 21.20 1407.30 35415.40 2002-10-24 19:14:00.000 297 35312.70 21.20 1407.90 35415.50 2002-10-24 19:15:00.000 297 35312.60 21.23 1408.00 35415.40 2002-10-24 19:16:00.000 297 35313.10 21.24 1408.20 35415.90 2002-10-24 19:17:00.000 297 35313.90 21.28 1408.50 35416.80 2002-10-24 19:18:00.000 297 35314.40 21.24 1409.00 35417.10 2002-10-24 19:19:00.000 297 35314.70 21.24 1408.90 35417.50 2002-10-24 19:20:00.000 297 35315.60 21.25 1409.00 35418.30 2002-10-24 19:21:00.000 297 35316.10 21.29 1409.00 35418.80 2002-10-24 19:22:00.000 297 35316.60 21.35 1409.00 35419.60 2002-10-24 19:23:00.000 297 35317.20 21.32 1409.40 35419.90 2002-10-24 19:24:00.000 297 35317.80 21.25 1409.70 35420.60 2002-10-24 19:25:00.000 297 35318.80 21.28 1409.60 35421.70 2002-10-24 19:26:00.000 297 35319.80 21.31 1409.50 35422.60 2002-10-24 19:27:00.000 297 35321.50 21.28 1409.70 35424.20 2002-10-24 19:28:00.000 297 35324.30 21.22 1409.80 35427.20 2002-10-24 19:29:00.000 297 35326.80 21.07 1410.30 35429.80 2002-10-24 19:30:00.000 297 35329.20 20.93 1410.60 35432.00 2002-10-24 19:31:00.000 297 35329.80 20.94 1409.90 35432.40 2002-10-24 19:32:00.000 297 35329.20 20.84 1409.50 35431.60 2002-10-24 19:33:00.000 297 35328.80 20.81 1409.00 35431.80 2002-10-24 19:34:00.000 297 35329.50 20.79 1409.00 35431.80 2002-10-24 19:35:00.000 297 35330.00 20.80 1408.80 35432.60 2002-10-24 19:36:00.000 297 35330.50 20.81 1408.50 35432.90 2002-10-24 19:37:00.000 297 35330.60 20.76 1408.30 35433.00 2002-10-24 19:38:00.000 297 35330.90 20.75 1408.00 35433.20 2002-10-24 19:39:00.000 297 35330.20 20.76 1407.60 35432.50 2002-10-24 19:40:00.000 297 35329.80 20.73 1407.60 35432.10 2002-10-24 19:41:00.000 297 35329.20 20.76 1407.20 35431.60 2002-10-24 19:42:00.000 297 35328.70 20.75 1407.30 35430.80 2002-10-24 19:43:00.000 297 35327.80 20.81 1406.80 35429.90 2002-10-24 19:44:00.000 297 35326.80 20.79 1407.10 35428.80 2002-10-24 19:45:00.000 297 35325.90 20.80 1406.90 35427.80 2002-10-24 19:46:00.000 297 35324.80 20.86 1406.70 35426.60 2002-10-24 19:47:00.000 297 35323.80 20.87 1406.80 35425.90 2002-10-24 19:48:00.000 297 35322.80 20.98 1406.50 35424.90 2002-10-24 19:49:00.000 297 35321.90 21.05 1406.80 35424.00 2002-10-24 19:50:00.000 297 35321.30 21.16 1406.60 35423.30 2002-10-24 19:51:00.000 297 35321.90 21.13 1407.10 35423.90 2002-10-24 19:52:00.000 297 35323.60 21.08 1407.70 35425.70 2002-10-24 19:53:00.000 297 35323.50 21.10 1407.60 35425.60 2002-10-24 19:54:00.000 297 35322.80 21.11 1407.30 35424.70 2002-10-24 19:55:00.000 297 35321.40 21.11 1407.30 35423.10 2002-10-24 19:56:00.000 297 35320.00 21.13 1407.10 35421.90 2002-10-24 19:57:00.000 297 35319.30 21.11 1407.40 35421.30 2002-10-24 19:58:00.000 297 35318.90 21.19 1407.20 35420.80 2002-10-24 19:59:00.000 297 35318.40 21.22 1407.20 35420.30 2002-10-24 20:00:00.000 297 35317.60 21.26 1407.30 35420.30 2002-10-24 20:01:00.000 297 35317.60 21.27 1407.60 35419.70 2002-10-24 20:02:00.000 297 35318.50 21.29 1408.20 35420.30 2002-10-24 20:03:00.000 297 35318.80 21.32 1408.20 35420.90 2002-10-24 20:04:00.000 297 35318.00 21.35 1408.40 35419.80 2002-10-24 20:05:00.000 297 35317.30 21.36 1408.30 35419.20 2002-10-24 20:06:00.000 297 35316.70 21.38 1408.30 35418.40 2002-10-24 20:07:00.000 297 35315.90 21.43 1408.40 35417.70 2002-10-24 20:08:00.000 297 35315.10 21.55 1407.90 35416.80 2002-10-24 20:09:00.000 297 35314.00 21.64 1408.30 35415.80 2002-10-24 20:10:00.000 297 35313.40 21.74 1408.50 35415.10 2002-10-24 20:11:00.000 297 35312.50 21.83 1408.40 35414.30 2002-10-24 20:12:00.000 297 35312.50 21.79 1409.10 35414.50 2002-10-24 20:13:00.000 297 35313.10 21.83 1409.20 35414.70 2002-10-24 20:14:00.000 297 35313.40 21.82 1409.60 35415.20 2002-10-24 20:15:00.000 297 35313.40 21.86 1410.00 35415.30 2002-10-24 20:16:00.000 297 35312.50 21.96 1409.40 35414.30 2002-10-24 20:17:00.000 297 35310.40 21.93 1409.40 35411.90 2002-10-24 20:18:00.000 297 35309.00 21.90 1409.40 35411.00 2002-10-24 20:19:00.000 297 35308.40 21.91 1409.20 35410.50 2002-10-24 20:20:00.000 297 35308.40 21.88 1409.50 35410.00 2002-10-24 20:21:00.000 297 35309.00 21.82 1409.70 35410.70 2002-10-24 20:22:00.000 297 35308.90 21.75 1410.00 35410.80 2002-10-24 20:23:00.000 297 35309.40 21.70 1410.20 35411.20 2002-10-24 20:24:00.000 297 35309.60 21.66 1410.10 35411.40 2002-10-24 20:25:00.000 297 35310.50 21.55 1410.60 35412.10 2002-10-24 20:26:00.000 297 35311.00 21.55 1410.30 35412.40 2002-10-24 20:27:00.000 297 35311.30 21.48 1410.60 35413.00 2002-10-24 20:28:00.000 297 35311.50 21.48 1410.30 35412.90 2002-10-24 20:29:00.000 297 35311.40 21.46 1410.30 35412.90 2002-10-24 20:30:00.000 297 35311.40 21.45 1410.30 35412.90 2002-10-24 20:31:00.000 297 35311.40 21.47 1410.30 35413.00 2002-10-24 20:32:00.000 297 35311.90 21.49 1410.50 35413.30 2002-10-24 20:33:00.000 297 35312.00 21.52 1410.40 35413.50 2002-10-24 20:34:00.000 297 35312.60 21.53 1410.50 35414.30 2002-10-24 20:35:00.000 297 35312.30 21.49 1410.60 35413.70 2002-10-24 20:36:00.000 297 35312.80 21.41 1410.60 35414.20 2002-10-24 20:37:00.000 297 35313.80 21.30 1410.70 35415.40 2002-10-24 20:38:00.000 297 35315.40 21.20 1410.90 35416.80 2002-10-24 20:39:00.000 297 35316.20 21.10 1410.90 35417.60 2002-10-24 20:40:00.000 297 35316.80 20.97 1410.80 35418.10 2002-10-24 20:41:00.000 297 35317.70 20.91 1410.40 35419.20 2002-10-24 20:42:00.000 297 35318.90 20.80 1410.40 35420.20 2002-10-24 20:43:00.000 297 35320.70 20.72 1410.60 35421.60 2002-10-24 20:44:00.000 297 35322.70 20.60 1410.90 35424.10 2002-10-24 20:45:00.000 297 35324.30 20.53 1410.50 35425.50 2002-10-24 20:46:00.000 297 35325.40 20.38 1410.80 35426.40 2002-10-24 20:47:00.000 297 35326.20 20.35 1410.40 35427.30 2002-10-24 20:48:00.000 297 35327.90 20.35 1410.10 35429.00 2002-10-24 20:49:00.000 297 35330.00 20.30 1410.10 35431.00 2002-10-24 20:50:00.000 297 35332.00 20.22 1410.40 35433.70 2002-10-24 20:51:00.000 297 35334.50 20.16 1410.50 35435.70 2002-10-24 20:52:00.000 297 35336.40 20.11 1410.80 35437.00 2002-10-24 20:53:00.000 297 35340.00 20.04 1411.30 35441.30 2002-10-24 20:54:00.000 297 35341.40 20.04 1410.90 35442.50 2002-10-24 20:55:00.000 297 35341.40 20.05 1410.30 35441.50 2002-10-24 20:56:00.000 297 35341.80 20.02 1410.10 35442.60 2002-10-24 20:57:00.000 297 35342.60 20.02 1410.00 35443.40 2002-10-24 20:58:00.000 297 35343.30 20.07 1410.00 35444.20 2002-10-24 20:59:00.000 297 35344.00 20.19 1409.80 35445.00 2002-10-24 21:00:00.000 297 35344.60 20.26 1409.80 35445.00 2002-10-24 21:01:00.000 297 35344.40 20.32 1409.50 35445.30 2002-10-24 21:02:00.000 297 35344.80 20.35 1409.50 35445.50 2002-10-24 21:03:00.000 297 35345.70 20.40 1409.20 35446.40 2002-10-24 21:04:00.000 297 35347.10 20.36 1409.60 35447.70 2002-10-24 21:05:00.000 297 35347.50 20.33 1409.40 35448.50 2002-10-24 21:06:00.000 297 35347.30 20.23 1409.40 35448.10 2002-10-24 21:07:00.000 297 35347.20 20.26 1408.80 35447.90 2002-10-24 21:08:00.000 297 35346.60 20.24 1408.60 35447.20 2002-10-24 21:09:00.000 297 35345.60 20.29 1408.00 35446.30 2002-10-24 21:10:00.000 297 35345.00 20.26 1407.70 35445.50 2002-10-24 21:11:00.000 297 35344.20 20.27 1407.40 35444.70 2002-10-24 21:12:00.000 297 35343.40 20.22 1407.60 35444.00 2002-10-24 21:13:00.000 297 35343.10 20.23 1407.50 35443.70 2002-10-24 21:14:00.000 297 35343.30 20.22 1407.80 35443.90 2002-10-24 21:15:00.000 297 35343.60 20.28 1407.60 35444.10 2002-10-24 21:16:00.000 297 35344.00 20.28 1407.90 35444.40 2002-10-24 21:17:00.000 297 35344.40 20.34 1407.80 35444.90 2002-10-24 21:18:00.000 297 35344.50 20.35 1407.90 35445.00 2002-10-24 21:19:00.000 297 35344.50 20.37 1408.00 35444.90 2002-10-24 21:20:00.000 297 35345.50 20.37 1408.10 35446.00 2002-10-24 21:21:00.000 297 35347.90 20.36 1408.50 35448.70 2002-10-24 21:22:00.000 297 35350.60 20.34 1409.00 35451.10 2002-10-24 21:23:00.000 297 35353.10 20.28 1409.20 35453.50 2002-10-24 21:24:00.000 297 35354.80 20.23 1409.30 35455.70 2002-10-24 21:25:00.000 297 35357.20 20.10 1409.60 35457.60 2002-10-24 21:26:00.000 297 35358.90 20.08 1409.40 35459.10 2002-10-24 21:27:00.000 297 35359.90 20.06 1409.10 35460.10 2002-10-24 21:28:00.000 297 35361.10 19.98 1409.20 35461.30 2002-10-24 21:29:00.000 297 35362.40 19.97 1409.00 35462.60 2002-10-24 21:30:00.000 297 35363.50 19.92 1409.10 35463.70 2002-10-24 21:31:00.000 297 35364.00 19.90 1409.00 35464.30 2002-10-24 21:32:00.000 297 35363.90 19.94 1408.50 35464.40 2002-10-24 21:33:00.000 297 35363.20 20.01 1407.70 35463.10 2002-10-24 21:34:00.000 297 35362.10 20.04 1407.60 35462.20 2002-10-24 21:35:00.000 297 35361.90 20.10 1407.50 35461.80 2002-10-24 21:36:00.000 297 35361.70 20.14 1407.60 35461.50 2002-10-24 21:37:00.000 297 35361.00 20.27 1407.20 35460.90 2002-10-24 21:38:00.000 297 35360.00 20.34 1407.20 35460.00 2002-10-24 21:39:00.000 297 35359.10 20.44 1407.20 35459.10 2002-10-24 21:40:00.000 297 35358.10 20.55 1407.10 35458.20 2002-10-24 21:41:00.000 297 35357.50 20.62 1407.30 35457.50 2002-10-24 21:42:00.000 297 35356.80 20.70 1407.10 35456.60 2002-10-24 21:43:00.000 297 35356.40 20.78 1407.20 35456.30 2002-10-24 21:44:00.000 297 35355.80 20.87 1407.00 35455.80 2002-10-24 21:45:00.000 297 35355.00 20.86 1407.20 35454.90 2002-10-24 21:46:00.000 297 35354.40 20.88 1407.10 35454.20 2002-10-24 21:47:00.000 297 35353.70 20.85 1407.20 35453.60 2002-10-24 21:48:00.000 297 35353.30 20.83 1407.50 35453.30 2002-10-24 21:49:00.000 297 35352.90 20.85 1407.20 35452.70 2002-10-24 21:50:00.000 297 35352.50 20.80 1432.90 35452.20 2002-10-24 21:51:00.000 297 35351.90 20.76 1407.20 35451.70 2002-10-24 21:52:00.000 297 35351.30 20.70 1407.30 35451.00 2002-10-24 21:53:00.000 297 35351.20 20.66 1407.50 35450.90 2002-10-24 21:54:00.000 297 35351.20 20.68 1407.40 35451.00 2002-10-24 21:55:00.000 297 35351.60 20.65 1407.40 35451.30 2002-10-24 21:56:00.000 297 35352.50 20.55 1407.80 35452.40 2002-10-24 21:57:00.000 297 35353.70 20.48 1407.70 35453.20 2002-10-24 21:58:00.000 297 35355.10 20.37 1408.10 35454.70 2002-10-24 21:59:00.000 297 35356.30 20.27 1408.20 35456.00 2002-10-24 22:00:00.000 297 35355.80 20.18 1407.90 35456.00 2002-10-24 22:01:00.000 297 35354.80 20.18 1407.20 35454.20 2002-10-24 22:02:00.000 297 35353.90 20.14 1407.20 35453.50 2002-10-24 22:03:00.000 297 35353.70 20.13 1407.30 35453.20 2002-10-24 22:04:00.000 297 35353.50 20.20 1406.70 35453.00 2002-10-24 22:05:00.000 297 35353.30 20.16 1406.90 35452.60 2002-10-24 22:06:00.000 297 35353.20 20.14 1406.80 35452.70 2002-10-24 22:07:00.000 297 35354.40 20.07 1407.10 35453.90 2002-10-24 22:08:00.000 297 35355.80 20.01 1407.30 35455.00 2002-10-24 22:09:00.000 297 35356.70 19.94 1407.50 35456.40 2002-10-24 22:10:00.000 297 35356.20 19.87 1407.60 35455.50 2002-10-24 22:11:00.000 297 35354.90 19.87 1407.10 35454.20 2002-10-24 22:12:00.000 297 35354.70 19.87 1406.80 35453.90 2002-10-24 22:13:00.000 297 35355.10 19.89 1406.60 35454.30 2002-10-24 22:14:00.000 297 35355.00 19.87 1406.70 35454.20 2002-10-24 22:15:00.000 297 35355.10 19.89 1406.70 35454.20 2002-10-24 22:16:00.000 297 35355.20 19.90 1407.00 35454.40 2002-10-24 22:17:00.000 297 35355.60 19.96 99999.00 35454.40 2002-10-24 22:18:00.000 297 35355.90 19.98 1407.40 35454.90 2002-10-24 22:19:00.000 297 35356.70 20.02 1407.50 35455.90 2002-10-24 22:20:00.000 297 35357.80 20.04 1407.70 35456.90 2002-10-24 22:21:00.000 297 35358.10 20.06 1407.50 35457.40 2002-10-24 22:22:00.000 297 35359.00 20.01 1407.70 35457.80 2002-10-24 22:23:00.000 297 35360.40 19.95 1408.10 35459.80 2002-10-24 22:24:00.000 297 35361.70 19.92 1408.10 35461.00 2002-10-24 22:25:00.000 297 35362.10 19.91 1407.90 35460.80 2002-10-24 22:26:00.000 297 35363.10 19.87 1408.10 35462.30 2002-10-24 22:27:00.000 297 35363.70 19.80 1408.00 35462.80 2002-10-24 22:28:00.000 297 35364.70 19.67 1408.00 35463.80 2002-10-24 22:29:00.000 297 35365.40 19.66 1407.70 35464.30 2002-10-24 22:30:00.000 297 35366.50 19.55 1408.30 35465.30 2002-10-24 22:31:00.000 297 35367.40 19.55 1407.80 35466.60 2002-10-24 22:32:00.000 297 35368.30 19.53 1407.80 35467.30 2002-10-24 22:33:00.000 297 35368.70 19.56 1408.00 35467.60 2002-10-24 22:34:00.000 297 35369.00 19.64 1407.60 35467.90 2002-10-24 22:35:00.000 297 35368.80 19.66 1407.70 35467.80 2002-10-24 22:36:00.000 297 35369.60 19.67 1408.00 35468.30 2002-10-24 22:37:00.000 297 35369.80 19.79 1407.40 35468.50 2002-10-24 22:38:00.000 297 35369.70 19.76 1407.60 35468.40 2002-10-24 22:39:00.000 297 35370.20 19.78 1407.60 35468.90 2002-10-24 22:40:00.000 297 35370.40 19.74 1407.90 35469.10 2002-10-24 22:41:00.000 297 35371.20 19.79 1407.80 35470.00 2002-10-24 22:42:00.000 297 35372.80 19.81 1408.20 35472.00 2002-10-24 22:43:00.000 297 35372.30 19.88 1408.00 35471.10 2002-10-24 22:44:00.000 297 35372.60 19.90 1408.00 35471.00 2002-10-24 22:45:00.000 297 35373.00 19.89 1408.00 35471.80 2002-10-24 22:46:00.000 297 35372.70 19.86 1407.90 35471.40 2002-10-24 22:47:00.000 297 35372.40 19.84 1407.70 35471.10 2002-10-24 22:48:00.000 297 35372.30 19.82 1407.70 35470.70 2002-10-24 22:49:00.000 297 35372.70 19.85 1407.60 35471.70 2002-10-24 22:50:00.000 297 35373.50 19.83 1407.70 35472.00 2002-10-24 22:51:00.000 297 35374.00 19.87 1407.50 35472.30 2002-10-24 22:52:00.000 297 35375.00 19.86 1407.60 35473.60 2002-10-24 22:53:00.000 297 35375.70 19.80 1408.20 35474.30 2002-10-24 22:54:00.000 297 35376.50 19.76 1408.10 35475.00 2002-10-24 22:55:00.000 297 35376.70 19.77 1407.80 35475.20 2002-10-24 22:56:00.000 297 35377.10 19.76 1407.90 35475.60 2002-10-24 22:57:00.000 297 35378.00 19.75 1408.00 35476.40 2002-10-24 22:58:00.000 297 35378.30 19.75 1407.90 35476.80 2002-10-24 22:59:00.000 297 35378.50 19.81 1407.80 35476.90 2002-10-24 23:00:00.000 297 35379.00 19.88 1407.70 35476.90 2002-10-24 23:01:00.000 297 35379.80 19.90 1408.00 35478.10 2002-10-24 23:02:00.000 297 35379.80 19.96 1407.70 35477.80 2002-10-24 23:03:00.000 297 35379.70 20.00 1407.70 35478.20 2002-10-24 23:04:00.000 297 35379.50 20.05 1407.60 35477.70 2002-10-24 23:05:00.000 297 35379.40 20.08 1407.50 35477.60 2002-10-24 23:06:00.000 297 35379.30 20.13 1407.40 35477.60 2002-10-24 23:07:00.000 297 35380.10 20.18 1407.40 35478.30 2002-10-24 23:08:00.000 297 35380.00 20.19 1407.60 35478.10 2002-10-24 23:09:00.000 297 35378.80 20.25 1407.30 35477.00 2002-10-24 23:10:00.000 297 35377.80 20.36 1406.80 35475.80 2002-10-24 23:11:00.000 297 35378.50 20.31 1406.70 35476.80 2002-10-24 23:12:00.000 297 35381.50 20.12 1407.40 35480.00 2002-10-24 23:13:00.000 297 35382.00 20.03 1407.20 35480.00 2002-10-24 23:14:00.000 297 35381.60 20.03 1407.20 35479.80 2002-10-24 23:15:00.000 297 35381.60 20.10 1406.70 35479.60 2002-10-24 23:16:00.000 297 35382.20 20.00 1406.90 35480.30 2002-10-24 23:17:00.000 297 35382.40 20.06 1406.70 35480.50 2002-10-24 23:18:00.000 297 35383.60 20.08 1407.00 35482.10 2002-10-24 23:19:00.000 297 35384.90 20.11 1407.30 35482.80 2002-10-24 23:20:00.000 297 35386.70 20.15 1407.10 35484.80 2002-10-24 23:21:00.000 297 35388.30 20.14 1407.30 35486.40 2002-10-24 23:22:00.000 297 35388.50 20.15 1407.30 35486.10 2002-10-24 23:23:00.000 297 35388.60 20.19 1406.80 35486.50 2002-10-24 23:24:00.000 297 35389.00 20.12 1407.00 35487.00 2002-10-24 23:25:00.000 297 35389.20 20.10 1406.60 35487.20 2002-10-24 23:26:00.000 297 35389.10 20.08 1406.30 99999.00 2002-10-24 23:27:00.000 297 35388.80 20.07 1406.10 35486.50 2002-10-24 23:28:00.000 297 35388.80 20.06 1406.10 35486.70 2002-10-24 23:29:00.000 297 35389.20 20.08 1406.00 35487.00 2002-10-24 23:30:00.000 297 35389.70 20.07 1406.00 35487.30 2002-10-24 23:31:00.000 297 35389.70 20.04 1405.90 35487.40 2002-10-24 23:32:00.000 297 35389.40 20.02 1405.50 35487.20 2002-10-24 23:33:00.000 297 35389.70 20.02 1405.60 35487.20 2002-10-24 23:34:00.000 297 35390.40 20.03 1405.80 35488.10 2002-10-24 23:35:00.000 297 35390.30 20.03 1405.60 35488.00 2002-10-24 23:36:00.000 297 35388.70 20.07 1405.30 35486.20 2002-10-24 23:37:00.000 297 35387.80 20.16 1404.80 35485.50 2002-10-24 23:38:00.000 297 35388.10 20.09 1405.20 35485.70 2002-10-24 23:39:00.000 297 35387.90 20.09 1405.00 35485.50 2002-10-24 23:40:00.000 297 35388.40 20.10 1404.90 35485.90 2002-10-24 23:41:00.000 297 35388.10 20.08 1404.90 35485.50 2002-10-24 23:42:00.000 297 35387.40 20.06 1404.70 35484.70 2002-10-24 23:43:00.000 297 35387.20 20.03 1404.60 35484.80 2002-10-24 23:44:00.000 297 35387.70 19.97 1405.00 35485.20 2002-10-24 23:45:00.000 297 35387.00 20.01 1404.60 35484.40 2002-10-24 23:46:00.000 297 35386.30 20.03 1404.40 35483.50 2002-10-24 23:47:00.000 297 35385.60 20.08 1404.40 35482.70 2002-10-24 23:48:00.000 297 35384.70 20.21 1404.20 35481.90 2002-10-24 23:49:00.000 297 35384.00 20.22 1404.50 35481.20 2002-10-24 23:50:00.000 297 35385.40 20.21 1404.70 35482.50 2002-10-24 23:51:00.000 297 35385.30 20.18 1404.70 35482.30 2002-10-24 23:52:00.000 297 35386.40 20.22 1404.40 35483.90 2002-10-24 23:53:00.000 297 35386.50 20.16 1404.80 35483.60 2002-10-24 23:54:00.000 297 35387.00 20.13 1404.90 35484.20 2002-10-24 23:55:00.000 297 35387.10 20.20 1405.10 35484.30 2002-10-24 23:56:00.000 297 35387.40 20.29 1404.80 35484.50 2002-10-24 23:57:00.000 297 35387.30 20.30 1404.90 35484.40 2002-10-24 23:58:00.000 297 35388.00 20.23 1405.10 35485.20 2002-10-24 23:59:00.000 297 35388.90 20.15 1405.20 35486.10