Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-11-01 00:00:00.000 305 35406.60 19.45 1405.30 35505.60 2002-11-01 00:01:00.000 305 35406.60 19.45 1405.30 35505.50 2002-11-01 00:02:00.000 305 35406.50 19.44 1405.30 35505.30 2002-11-01 00:03:00.000 305 35406.00 19.41 1405.40 35505.00 2002-11-01 00:04:00.000 305 35405.90 19.41 1405.20 35504.80 2002-11-01 00:05:00.000 305 35405.70 19.38 1405.40 35504.50 2002-11-01 00:06:00.000 305 35405.50 19.38 1405.20 35504.40 2002-11-01 00:07:00.000 305 35405.40 19.39 1405.00 35504.20 2002-11-01 00:08:00.000 305 35405.10 19.38 1405.30 35503.90 2002-11-01 00:09:00.000 305 35404.70 19.36 1405.10 35503.40 2002-11-01 00:10:00.000 305 35404.50 19.35 1405.00 35503.20 2002-11-01 00:11:00.000 305 35404.20 19.36 1404.60 35502.90 2002-11-01 00:12:00.000 305 35404.20 19.33 1404.90 35502.80 2002-11-01 00:13:00.000 305 35404.30 19.31 1405.30 35502.90 2002-11-01 00:14:00.000 305 35404.50 19.31 1405.10 35503.10 2002-11-01 00:15:00.000 305 35404.70 19.28 1405.30 35503.40 2002-11-01 00:16:00.000 305 35405.20 19.26 1405.20 35503.70 2002-11-01 00:17:00.000 305 35405.50 19.26 1404.80 35504.00 2002-11-01 00:18:00.000 305 35405.50 19.22 1405.00 35504.00 2002-11-01 00:19:00.000 305 35405.40 19.19 1405.00 35504.00 2002-11-01 00:20:00.000 305 35405.20 19.19 1404.90 35503.80 2002-11-01 00:21:00.000 305 35405.10 19.21 1404.80 35503.40 2002-11-01 00:22:00.000 305 35405.00 19.23 1404.80 35503.50 2002-11-01 00:23:00.000 305 35405.10 19.23 1405.00 35503.50 2002-11-01 00:24:00.000 305 35405.00 19.21 1405.10 35503.40 2002-11-01 00:25:00.000 305 35405.00 19.24 1404.80 35503.40 2002-11-01 00:26:00.000 305 35404.90 19.20 1404.90 35503.40 2002-11-01 00:27:00.000 305 35404.90 19.19 1404.90 35503.20 2002-11-01 00:28:00.000 305 35404.50 19.16 1404.90 35503.00 2002-11-01 00:29:00.000 305 35404.60 19.20 1404.70 35503.00 2002-11-01 00:30:00.000 305 35404.60 19.17 1404.80 35502.80 2002-11-01 00:31:00.000 305 35404.70 19.09 1405.10 35502.80 2002-11-01 00:32:00.000 305 35404.50 19.10 1404.90 35502.90 2002-11-01 00:33:00.000 305 35404.70 19.08 1404.80 35503.00 2002-11-01 00:34:00.000 305 35404.80 19.04 1405.00 35503.10 2002-11-01 00:35:00.000 305 35405.00 19.04 1404.90 35503.20 2002-11-01 00:36:00.000 305 35405.20 19.02 1405.00 35503.30 2002-11-01 00:37:00.000 305 35405.40 19.02 1404.80 35503.50 2002-11-01 00:38:00.000 305 35405.50 18.96 1404.90 35503.70 2002-11-01 00:39:00.000 305 35405.30 18.93 1405.00 35503.40 2002-11-01 00:40:00.000 305 35405.10 18.91 1405.10 35503.20 2002-11-01 00:41:00.000 305 35405.00 18.95 1404.80 35502.90 2002-11-01 00:42:00.000 305 35404.80 18.92 1405.00 35502.70 2002-11-01 00:43:00.000 305 35404.60 18.98 1404.80 35502.70 2002-11-01 00:44:00.000 305 35404.40 18.99 1404.80 35502.30 2002-11-01 00:45:00.000 305 35404.20 19.02 1404.70 35502.00 2002-11-01 00:46:00.000 305 35404.00 19.02 1405.00 35501.80 2002-11-01 00:47:00.000 305 35404.10 19.05 1404.90 35502.00 2002-11-01 00:48:00.000 305 35404.00 19.02 1405.10 35501.80 2002-11-01 00:49:00.000 305 35404.00 19.04 1404.90 35502.00 2002-11-01 00:50:00.000 305 35404.10 18.99 1405.20 35501.90 2002-11-01 00:51:00.000 305 35404.00 18.96 1405.20 35501.80 2002-11-01 00:52:00.000 305 35403.60 18.99 1404.70 35501.40 2002-11-01 00:53:00.000 305 35403.20 18.90 1405.10 35501.00 2002-11-01 00:54:00.000 305 35403.30 18.92 1404.80 35501.00 2002-11-01 00:55:00.000 305 35403.00 18.89 1405.00 35501.00 2002-11-01 00:56:00.000 305 35403.10 18.90 1404.90 35500.90 2002-11-01 00:57:00.000 305 35403.00 18.89 1405.00 35501.00 2002-11-01 00:58:00.000 305 35402.90 18.84 1405.30 35500.80 2002-11-01 00:59:00.000 305 35402.70 18.87 1405.00 35500.60 2002-11-01 01:00:00.000 305 35402.60 18.90 1404.80 35500.60 2002-11-01 01:01:00.000 305 35402.50 18.92 1405.10 35500.30 2002-11-01 01:02:00.000 305 35402.60 19.01 1405.00 35500.20 2002-11-01 01:03:00.000 305 35402.40 19.05 1405.20 35500.10 2002-11-01 01:04:00.000 305 35402.30 19.06 1405.40 35500.10 2002-11-01 01:05:00.000 305 35402.50 19.10 1405.50 35500.20 2002-11-01 01:06:00.000 305 35402.80 19.13 1405.50 35500.30 2002-11-01 01:07:00.000 305 35402.90 19.10 1405.80 35500.60 2002-11-01 01:08:00.000 305 35402.90 19.04 1405.90 35500.70 2002-11-01 01:09:00.000 305 35403.20 19.02 1406.10 35500.80 2002-11-01 01:10:00.000 305 35403.40 18.99 1406.10 35500.90 2002-11-01 01:11:00.000 305 35403.20 18.97 1406.10 35500.80 2002-11-01 01:12:00.000 305 35403.30 18.93 1406.10 35501.00 2002-11-01 01:13:00.000 305 35403.40 18.92 1406.10 35500.90 2002-11-01 01:14:00.000 305 35403.60 18.95 1405.90 35501.10 2002-11-01 01:15:00.000 305 35403.80 18.95 1405.90 35501.20 2002-11-01 01:16:00.000 305 35403.80 18.92 1406.00 35501.30 2002-11-01 01:17:00.000 305 35404.10 18.88 1406.20 35501.50 2002-11-01 01:18:00.000 305 35403.90 18.88 1406.10 35501.40 2002-11-01 01:19:00.000 305 35403.90 18.90 1405.90 35501.20 2002-11-01 01:20:00.000 305 35403.70 18.90 1405.90 35501.10 2002-11-01 01:21:00.000 305 35403.50 18.88 1405.90 35500.90 2002-11-01 01:22:00.000 305 35403.40 18.87 1406.00 35500.80 2002-11-01 01:23:00.000 305 35403.50 18.90 1405.90 35500.70 2002-11-01 01:24:00.000 305 35403.30 18.89 1405.90 35500.60 2002-11-01 01:25:00.000 305 35403.50 18.87 1406.10 35500.70 2002-11-01 01:26:00.000 305 35403.50 18.85 1406.20 35500.70 2002-11-01 01:27:00.000 305 35403.30 18.80 1406.30 35500.50 2002-11-01 01:28:00.000 305 35403.10 18.81 1406.20 35500.30 2002-11-01 01:29:00.000 305 35403.00 18.80 1406.20 35500.20 2002-11-01 01:30:00.000 305 35403.10 18.84 1405.80 35500.30 2002-11-01 01:31:00.000 305 35403.10 18.79 1406.50 35500.30 2002-11-01 01:32:00.000 305 35403.10 18.81 1406.20 35500.30 2002-11-01 01:33:00.000 305 35403.10 18.80 1406.30 35500.20 2002-11-01 01:34:00.000 305 35403.10 18.81 1406.10 35500.20 2002-11-01 01:35:00.000 305 35403.20 18.79 1406.20 35500.30 2002-11-01 01:36:00.000 305 35403.00 18.75 1406.30 35500.10 2002-11-01 01:37:00.000 305 35403.20 18.75 1406.30 35500.30 2002-11-01 01:38:00.000 305 35403.20 18.78 1406.20 35500.40 2002-11-01 01:39:00.000 305 35403.50 18.77 1406.30 35500.50 2002-11-01 01:40:00.000 305 35403.50 18.78 1406.20 35500.50 2002-11-01 01:41:00.000 305 35403.70 18.75 1406.30 35500.50 2002-11-01 01:42:00.000 305 35404.00 18.71 1406.70 35501.10 2002-11-01 01:43:00.000 305 35404.00 18.71 1406.50 35500.80 2002-11-01 01:44:00.000 305 35403.90 18.68 1406.60 35500.80 2002-11-01 01:45:00.000 305 35403.90 18.68 1406.70 35500.70 2002-11-01 01:46:00.000 305 35404.00 18.68 1406.80 35500.80 2002-11-01 01:47:00.000 305 35404.10 18.72 1406.60 35500.90 2002-11-01 01:48:00.000 305 35404.10 18.67 1406.90 35500.90 2002-11-01 01:49:00.000 305 35404.10 18.71 1406.90 35500.80 2002-11-01 01:50:00.000 305 35403.90 18.74 1406.80 35500.70 2002-11-01 01:51:00.000 305 35404.00 18.74 1407.00 35500.60 2002-11-01 01:52:00.000 305 35403.90 18.76 1406.80 35500.60 2002-11-01 01:53:00.000 305 35404.00 18.75 1407.00 35500.50 2002-11-01 01:54:00.000 305 35403.80 18.78 1406.70 35500.40 2002-11-01 01:55:00.000 305 35403.90 18.74 1407.00 35500.40 2002-11-01 01:56:00.000 305 35403.90 18.78 1406.70 35500.40 2002-11-01 01:57:00.000 305 35403.90 18.72 1407.30 35500.30 2002-11-01 01:58:00.000 305 35403.90 18.76 1407.00 35500.40 2002-11-01 01:59:00.000 305 35404.00 18.74 1407.30 35500.30 2002-11-01 02:00:00.000 305 35403.80 18.77 1407.00 35500.30 2002-11-01 02:01:00.000 305 35403.80 18.76 1407.10 35500.30 2002-11-01 02:02:00.000 305 35404.10 18.78 1407.20 35500.40 2002-11-01 02:03:00.000 305 35404.20 18.77 1407.60 35500.40 2002-11-01 02:04:00.000 305 35404.20 18.75 1408.10 35500.60 2002-11-01 02:05:00.000 305 35404.60 18.86 1407.50 35500.80 2002-11-01 02:06:00.000 305 35404.50 18.85 1407.50 35500.80 2002-11-01 02:07:00.000 305 35404.70 18.81 1407.70 35500.80 2002-11-01 02:08:00.000 305 35404.60 18.79 1407.90 35501.00 2002-11-01 02:09:00.000 305 35404.60 18.79 1407.90 35500.80 2002-11-01 02:10:00.000 305 35404.50 18.80 1407.80 35500.60 2002-11-01 02:11:00.000 305 35404.30 18.84 1407.10 35500.50 2002-11-01 02:12:00.000 305 35403.90 18.79 1407.30 35500.30 2002-11-01 02:13:00.000 305 35403.90 18.78 1407.20 35500.20 2002-11-01 02:14:00.000 305 35403.70 18.76 1407.00 35499.90 2002-11-01 02:15:00.000 305 35403.30 18.74 1406.90 35499.60 2002-11-01 02:16:00.000 305 35403.30 18.74 1407.00 35499.40 2002-11-01 02:17:00.000 305 35403.10 18.71 1407.20 35499.20 2002-11-01 02:18:00.000 305 35403.10 18.73 1407.10 35499.30 2002-11-01 02:19:00.000 305 35403.20 18.77 1406.80 35499.40 2002-11-01 02:20:00.000 305 35403.20 18.69 1407.40 35499.30 2002-11-01 02:21:00.000 305 35403.40 18.69 1407.30 35499.60 2002-11-01 02:22:00.000 305 35403.40 18.70 1407.20 35499.60 2002-11-01 02:23:00.000 305 35403.70 18.64 1407.70 35499.70 2002-11-01 02:24:00.000 305 35403.80 18.65 1407.50 35499.90 2002-11-01 02:25:00.000 305 35403.80 18.65 1407.40 35499.70 2002-11-01 02:26:00.000 305 35403.60 18.60 1407.60 35499.80 2002-11-01 02:27:00.000 305 35403.80 18.60 1407.50 35499.80 2002-11-01 02:28:00.000 305 35404.00 18.60 1407.60 35499.90 2002-11-01 02:29:00.000 305 35404.00 18.59 1407.60 35500.00 2002-11-01 02:30:00.000 305 35404.00 18.56 1407.60 35500.00 2002-11-01 02:31:00.000 305 35404.20 18.59 1407.50 35500.00 2002-11-01 02:32:00.000 305 35404.20 18.62 1407.10 35500.10 2002-11-01 02:33:00.000 305 35404.30 18.62 1407.20 35500.20 2002-11-01 02:34:00.000 305 35404.20 18.57 1407.40 35500.10 2002-11-01 02:35:00.000 305 35404.20 18.54 1407.70 35500.00 2002-11-01 02:36:00.000 305 35404.20 18.57 1407.40 35500.00 2002-11-01 02:37:00.000 305 35404.10 18.58 1407.20 35499.90 2002-11-01 02:38:00.000 305 35404.20 18.59 1407.20 35499.90 2002-11-01 02:39:00.000 305 35403.80 18.56 1407.50 35499.60 2002-11-01 02:40:00.000 305 35403.80 18.58 1407.30 35499.60 2002-11-01 02:41:00.000 305 35403.80 18.58 1407.30 35499.40 2002-11-01 02:42:00.000 305 35404.00 18.59 1407.30 35499.70 2002-11-01 02:43:00.000 305 35404.00 18.56 1407.60 35499.50 2002-11-01 02:44:00.000 305 35404.20 18.57 1407.30 35499.80 2002-11-01 02:45:00.000 305 35404.40 18.56 1407.50 35500.00 2002-11-01 02:46:00.000 305 35404.50 18.53 1407.50 35500.00 2002-11-01 02:47:00.000 305 35404.40 18.53 1407.50 35500.00 2002-11-01 02:48:00.000 305 35404.50 18.52 1407.30 35500.00 2002-11-01 02:49:00.000 305 35404.60 18.52 1407.20 35499.90 2002-11-01 02:50:00.000 305 35404.60 18.47 1407.10 35499.80 2002-11-01 02:51:00.000 305 35404.40 18.42 1407.30 35499.90 2002-11-01 02:52:00.000 305 35404.60 18.39 1407.20 35499.80 2002-11-01 02:53:00.000 305 35404.60 18.38 1406.90 35499.80 2002-11-01 02:54:00.000 305 35404.60 18.32 1407.10 35499.70 2002-11-01 02:55:00.000 305 35404.70 18.25 1407.30 35499.60 2002-11-01 02:56:00.000 305 35404.80 18.20 1407.40 35499.60 2002-11-01 02:57:00.000 305 35404.60 18.21 1407.10 35499.80 2002-11-01 02:58:00.000 305 35404.90 18.26 1406.60 35499.90 2002-11-01 02:59:00.000 305 35405.10 18.19 1406.90 35500.10 2002-11-01 03:00:00.000 305 35405.10 18.15 1407.30 35500.10 2002-11-01 03:01:00.000 305 35405.00 18.17 1407.10 35500.10 2002-11-01 03:02:00.000 305 35405.10 18.14 1407.40 35500.20 2002-11-01 03:03:00.000 305 35405.10 18.14 1407.30 35500.00 2002-11-01 03:04:00.000 305 35405.10 18.15 1407.20 35499.90 2002-11-01 03:05:00.000 305 35404.90 18.15 1407.20 35500.10 2002-11-01 03:06:00.000 305 35405.20 18.18 1407.10 35500.30 2002-11-01 03:07:00.000 305 35405.30 18.18 1407.10 35500.50 2002-11-01 03:08:00.000 305 35405.50 18.17 1407.30 35500.50 2002-11-01 03:09:00.000 305 35405.40 18.14 1407.60 35500.40 2002-11-01 03:10:00.000 305 35405.90 18.15 1407.90 35500.90 2002-11-01 03:11:00.000 305 35406.20 18.15 1408.20 35501.20 2002-11-01 03:12:00.000 305 35406.30 18.18 1408.20 35501.30 2002-11-01 03:13:00.000 305 35406.60 18.22 1408.00 35501.50 2002-11-01 03:14:00.000 305 35406.90 18.18 1408.50 35501.90 2002-11-01 03:15:00.000 305 35407.00 18.23 1408.10 35501.90 2002-11-01 03:16:00.000 305 35407.10 18.21 1408.20 35502.10 2002-11-01 03:17:00.000 305 35407.30 18.20 1408.50 35502.20 2002-11-01 03:18:00.000 305 35407.50 18.28 1408.20 35502.30 2002-11-01 03:19:00.000 305 35407.50 18.32 1408.30 35502.50 2002-11-01 03:20:00.000 305 35407.80 18.19 1408.90 35502.70 2002-11-01 03:21:00.000 305 35407.90 18.25 1408.40 35502.70 2002-11-01 03:22:00.000 305 35408.00 18.24 1408.60 35502.80 2002-11-01 03:23:00.000 305 35408.20 18.24 1409.10 35503.10 2002-11-01 03:24:00.000 305 35408.60 18.26 1409.10 35503.20 2002-11-01 03:25:00.000 305 35408.70 18.27 1408.80 35503.30 2002-11-01 03:26:00.000 305 35409.10 18.25 1409.20 35503.90 2002-11-01 03:27:00.000 305 35409.20 18.28 1408.90 35503.80 2002-11-01 03:28:00.000 305 35409.50 18.26 1409.10 35504.10 2002-11-01 03:29:00.000 305 35409.50 18.29 1409.20 35504.10 2002-11-01 03:30:00.000 305 35409.70 18.30 1409.20 35504.60 2002-11-01 03:31:00.000 305 35409.80 18.27 1409.60 35504.50 2002-11-01 03:32:00.000 305 35409.90 18.28 1409.70 35504.60 2002-11-01 03:33:00.000 305 35410.20 18.31 1409.50 35504.90 2002-11-01 03:34:00.000 305 35410.40 18.32 1409.60 35504.90 2002-11-01 03:35:00.000 305 35410.80 18.32 1409.70 35505.30 2002-11-01 03:36:00.000 305 35411.20 18.28 1410.10 35506.10 2002-11-01 03:37:00.000 305 35411.50 18.26 1410.20 35506.10 2002-11-01 03:38:00.000 305 35411.50 18.25 1410.10 35506.00 2002-11-01 03:39:00.000 305 35411.90 18.21 1410.50 35506.40 2002-11-01 03:40:00.000 305 35412.20 18.25 1410.30 35506.50 2002-11-01 03:41:00.000 305 35412.60 18.28 1410.20 35506.90 2002-11-01 03:42:00.000 305 35412.90 18.29 1410.20 35507.30 2002-11-01 03:43:00.000 305 35413.10 18.29 1410.20 35507.70 2002-11-01 03:44:00.000 305 35413.30 18.28 1410.20 35507.90 2002-11-01 03:45:00.000 305 35413.80 18.26 1410.30 35508.10 2002-11-01 03:46:00.000 305 35414.70 18.24 1410.70 35509.00 2002-11-01 03:47:00.000 305 35414.90 18.23 1410.60 35509.40 2002-11-01 03:48:00.000 305 35415.20 18.21 1410.70 35509.60 2002-11-01 03:49:00.000 305 35415.70 18.15 1410.90 35510.20 2002-11-01 03:50:00.000 305 35416.00 18.16 1410.90 35510.30 2002-11-01 03:51:00.000 305 35416.00 18.18 1410.70 35510.70 2002-11-01 03:52:00.000 305 35416.00 18.20 1410.90 35510.40 2002-11-01 03:53:00.000 305 35416.30 18.26 1410.80 35510.70 2002-11-01 03:54:00.000 305 35416.30 18.27 1410.80 35510.50 2002-11-01 03:55:00.000 305 35416.70 18.30 1410.80 35511.10 2002-11-01 03:56:00.000 305 35416.70 18.29 99999.00 35511.10 2002-11-01 03:57:00.000 305 35417.10 18.31 1410.80 35511.50 2002-11-01 03:58:00.000 305 35417.70 18.27 1411.20 35512.10 2002-11-01 03:59:00.000 305 35417.80 18.32 1411.00 35512.20 2002-11-01 04:00:00.000 305 35417.60 18.35 1411.10 35512.20 2002-11-01 04:01:00.000 305 35417.90 18.32 1411.50 35512.10 2002-11-01 04:02:00.000 305 35418.20 18.32 1411.40 35512.60 2002-11-01 04:03:00.000 305 35419.00 18.30 1411.30 35513.30 2002-11-01 04:04:00.000 305 35419.70 18.26 1411.60 35513.90 2002-11-01 04:05:00.000 305 35420.10 18.28 1411.60 35514.30 2002-11-01 04:06:00.000 305 35420.10 18.27 1411.80 35514.30 2002-11-01 04:07:00.000 305 35420.60 18.30 1411.80 35514.70 2002-11-01 04:08:00.000 305 35421.20 18.28 1412.20 35515.10 2002-11-01 04:09:00.000 305 35421.10 18.35 1412.00 35515.10 2002-11-01 04:10:00.000 305 35421.20 18.41 1412.00 35515.10 2002-11-01 04:11:00.000 305 35421.60 18.41 1412.20 35515.60 2002-11-01 04:12:00.000 305 35422.30 18.42 1412.30 35516.30 2002-11-01 04:13:00.000 305 35422.60 18.39 1412.50 35516.70 2002-11-01 04:14:00.000 305 35423.40 18.42 1412.30 35517.60 2002-11-01 04:15:00.000 305 35424.10 18.38 1412.80 35518.00 2002-11-01 04:16:00.000 305 35424.90 18.38 1412.80 35518.90 2002-11-01 04:17:00.000 305 35425.70 18.39 1412.90 35519.70 2002-11-01 04:18:00.000 305 35426.80 18.45 1412.40 35520.70 2002-11-01 04:19:00.000 305 35427.80 18.45 1412.70 35521.70 2002-11-01 04:20:00.000 305 35428.70 18.39 1413.10 35522.80 2002-11-01 04:21:00.000 305 35429.50 18.42 1412.70 35523.70 2002-11-01 04:22:00.000 305 35430.60 18.34 1413.20 35524.80 2002-11-01 04:23:00.000 305 35431.60 18.36 1412.90 35525.50 2002-11-01 04:24:00.000 305 35432.00 18.29 1413.30 35526.20 2002-11-01 04:25:00.000 305 35432.20 18.40 1412.50 35526.10 2002-11-01 04:26:00.000 305 35432.80 18.44 1412.30 35526.70 2002-11-01 04:27:00.000 305 35433.50 18.41 1412.90 35527.70 2002-11-01 04:28:00.000 305 35434.40 18.40 1413.10 35528.40 2002-11-01 04:29:00.000 305 35435.50 18.44 1413.10 35529.50 2002-11-01 04:30:00.000 305 35436.00 18.47 1413.00 35530.00 2002-11-01 04:31:00.000 305 35436.80 18.45 1413.30 35531.10 2002-11-01 04:32:00.000 305 35437.30 18.53 1412.80 35531.10 2002-11-01 04:33:00.000 305 35437.10 18.61 1412.90 35531.00 2002-11-01 04:34:00.000 305 35436.50 18.67 1413.00 35530.60 2002-11-01 04:35:00.000 305 35436.00 18.72 1413.10 35530.00 2002-11-01 04:36:00.000 305 35435.70 18.80 1413.00 35529.60 2002-11-01 04:37:00.000 305 35435.90 18.83 1413.40 35530.70 2002-11-01 04:38:00.000 305 35437.00 18.89 1413.50 35530.90 2002-11-01 04:39:00.000 305 35438.00 18.94 1413.40 35531.80 2002-11-01 04:40:00.000 305 35438.40 18.89 1413.80 35532.10 2002-11-01 04:41:00.000 305 35438.60 18.91 1413.80 35532.50 2002-11-01 04:42:00.000 305 35438.60 18.91 1413.90 35532.40 2002-11-01 04:43:00.000 305 35438.90 18.92 1414.00 35532.80 2002-11-01 04:44:00.000 305 35439.10 18.98 1413.70 35532.80 2002-11-01 04:45:00.000 305 35439.00 18.98 1413.90 35532.90 2002-11-01 04:46:00.000 305 35439.80 19.01 1414.00 35533.60 2002-11-01 04:47:00.000 305 35440.80 18.99 1414.40 35534.50 2002-11-01 04:48:00.000 305 35441.60 19.03 1414.40 35535.40 2002-11-01 04:49:00.000 305 35442.60 19.07 1414.40 35536.60 2002-11-01 04:50:00.000 305 35443.50 19.08 1414.80 35537.50 2002-11-01 04:51:00.000 305 35444.30 19.10 1414.90 35538.10 2002-11-01 04:52:00.000 305 35444.50 19.10 1415.40 35538.20 2002-11-01 04:53:00.000 305 35444.90 19.17 1415.00 35538.60 2002-11-01 04:54:00.000 305 35445.60 19.23 1414.90 35539.20 2002-11-01 04:55:00.000 305 35446.50 19.25 1415.10 35540.00 2002-11-01 04:56:00.000 305 35447.10 19.23 1415.30 35540.80 2002-11-01 04:57:00.000 305 35447.90 19.20 1415.40 35541.40 2002-11-01 04:58:00.000 305 35448.90 19.25 1415.20 35542.40 2002-11-01 04:59:00.000 305 35449.40 19.25 1415.10 35542.90 2002-11-01 05:00:00.000 305 35449.90 19.24 1415.30 35542.90 2002-11-01 05:01:00.000 305 35450.30 19.25 1415.30 35543.50 2002-11-01 05:02:00.000 305 35450.80 19.27 1415.10 35544.20 2002-11-01 05:03:00.000 305 35451.40 19.28 1415.00 35544.90 2002-11-01 05:04:00.000 305 35451.70 19.29 1415.10 35545.30 2002-11-01 05:05:00.000 305 35452.60 19.25 1415.30 35546.00 2002-11-01 05:06:00.000 305 35453.20 19.23 1415.50 35546.80 2002-11-01 05:07:00.000 305 35453.80 19.23 1415.60 35547.40 2002-11-01 05:08:00.000 305 35454.50 19.25 1415.40 35548.00 2002-11-01 05:09:00.000 305 35454.70 19.30 1415.30 35548.20 2002-11-01 05:10:00.000 305 35454.70 19.35 1415.40 35548.20 2002-11-01 05:11:00.000 305 35454.50 19.37 1415.50 35548.00 2002-11-01 05:12:00.000 305 35455.20 19.46 1415.30 35548.60 2002-11-01 05:13:00.000 305 35455.70 19.46 1415.50 35549.20 2002-11-01 05:14:00.000 305 35456.30 19.49 1415.40 35550.00 2002-11-01 05:15:00.000 305 35458.10 19.46 1415.90 35551.50 2002-11-01 05:16:00.000 305 35459.10 19.42 1416.10 35552.60 2002-11-01 05:17:00.000 305 35459.90 19.41 1416.10 35553.40 2002-11-01 05:18:00.000 305 35460.90 19.41 1416.10 35554.40 2002-11-01 05:19:00.000 305 35461.60 19.39 1416.10 35555.00 2002-11-01 05:20:00.000 305 35462.30 19.39 1416.00 35555.60 2002-11-01 05:21:00.000 305 35462.80 19.40 1415.90 35556.30 2002-11-01 05:22:00.000 305 35463.50 19.40 1416.00 35556.90 2002-11-01 05:23:00.000 305 35464.00 19.44 1415.90 35557.50 2002-11-01 05:24:00.000 305 35464.60 19.49 1415.70 35557.80 2002-11-01 05:25:00.000 305 35464.80 19.52 1415.60 35558.20 2002-11-01 05:26:00.000 305 35465.40 19.58 1415.40 35559.00 2002-11-01 05:27:00.000 305 35466.20 19.57 1415.70 35559.70 2002-11-01 05:28:00.000 305 35466.80 19.63 1415.40 35560.50 2002-11-01 05:29:00.000 305 35467.90 19.63 1415.50 35561.50 2002-11-01 05:30:00.000 305 35468.80 19.64 1415.70 35562.40 2002-11-01 05:31:00.000 305 35469.70 19.68 1415.60 35563.30 2002-11-01 05:32:00.000 305 35470.90 19.68 1415.50 35564.50 2002-11-01 05:33:00.000 305 35472.10 19.68 1415.60 35565.70 2002-11-01 05:34:00.000 305 35473.00 19.70 1415.40 35566.40 2002-11-01 05:35:00.000 305 35473.90 19.71 1415.00 35567.40 2002-11-01 05:36:00.000 305 35474.30 19.73 1414.70 35568.00 2002-11-01 05:37:00.000 305 35475.10 19.71 1414.90 35568.50 2002-11-01 05:38:00.000 305 35476.10 19.72 1414.80 35569.60 2002-11-01 05:39:00.000 305 35477.00 19.72 1414.60 35570.50 2002-11-01 05:40:00.000 305 35478.10 19.66 1415.00 35571.80 2002-11-01 05:41:00.000 305 35479.10 19.68 1414.70 35572.60 2002-11-01 05:42:00.000 305 35479.50 19.69 1414.40 35573.10 2002-11-01 05:43:00.000 305 35480.00 19.73 1414.00 35573.70 2002-11-01 05:44:00.000 305 35480.00 19.81 1413.70 35573.50 2002-11-01 05:45:00.000 305 35480.40 19.83 1413.90 35573.90 2002-11-01 05:46:00.000 305 35481.10 19.87 1413.60 35574.50 2002-11-01 05:47:00.000 305 35481.50 19.84 1413.60 35575.00 2002-11-01 05:48:00.000 305 35482.60 19.79 1413.80 35575.80 2002-11-01 05:49:00.000 305 35483.60 19.78 1413.90 35576.90 2002-11-01 05:50:00.000 305 35484.50 19.79 1413.80 35578.00 2002-11-01 05:51:00.000 305 35485.60 19.84 1413.40 35578.80 2002-11-01 05:52:00.000 305 35486.60 19.87 1413.20 35579.80 2002-11-01 05:53:00.000 305 35487.40 19.86 1413.20 35580.60 2002-11-01 05:54:00.000 305 35487.90 19.84 1413.20 35581.30 2002-11-01 05:55:00.000 305 35488.90 19.83 1413.40 35582.20 2002-11-01 05:56:00.000 305 35489.80 19.83 1413.40 35583.00 2002-11-01 05:57:00.000 305 35490.80 19.84 1413.40 35584.30 2002-11-01 05:58:00.000 305 35492.30 19.88 1413.10 35585.40 2002-11-01 05:59:00.000 305 35493.20 19.86 1413.20 35586.50 2002-11-01 06:00:00.000 305 35494.00 19.85 1413.30 35586.50 2002-11-01 06:01:00.000 305 35494.40 19.85 1413.30 35587.80 2002-11-01 06:02:00.000 305 35495.30 19.87 1413.30 35588.40 2002-11-01 06:03:00.000 305 35495.70 19.88 1413.20 35588.90 2002-11-01 06:04:00.000 305 35496.10 19.94 1412.70 35589.20 2002-11-01 06:05:00.000 305 35496.70 19.89 1413.10 35589.80 2002-11-01 06:06:00.000 305 35497.40 19.90 1413.20 35590.60 2002-11-01 06:07:00.000 305 35497.80 19.96 1412.80 35590.70 2002-11-01 06:08:00.000 305 35498.10 19.93 1413.20 35591.30 2002-11-01 06:09:00.000 305 35498.40 19.98 1412.80 35591.60 2002-11-01 06:10:00.000 305 35498.60 19.96 1412.90 35591.70 2002-11-01 06:11:00.000 305 35499.20 19.97 1412.90 35592.50 2002-11-01 06:12:00.000 305 35500.90 19.94 1413.20 35594.40 2002-11-01 06:13:00.000 305 35502.30 19.95 1413.50 35595.70 2002-11-01 06:14:00.000 305 35503.30 19.95 1413.60 35596.70 2002-11-01 06:15:00.000 305 35503.60 19.99 1413.50 35597.00 2002-11-01 06:16:00.000 305 35503.80 20.00 1413.40 35597.00 2002-11-01 06:17:00.000 305 35504.40 20.03 1413.50 35597.70 2002-11-01 06:18:00.000 305 35504.20 20.07 1413.40 35597.50 2002-11-01 06:19:00.000 305 35504.90 20.09 1413.40 35598.40 2002-11-01 06:20:00.000 305 35506.20 20.07 1413.90 35599.60 2002-11-01 06:21:00.000 305 35507.30 20.08 1414.30 35600.70 2002-11-01 06:22:00.000 305 35508.50 20.11 1414.40 35601.80 2002-11-01 06:23:00.000 305 35509.00 20.16 1414.20 35602.30 2002-11-01 06:24:00.000 305 35509.30 20.18 1414.50 35602.60 2002-11-01 06:25:00.000 305 35509.30 20.19 1414.50 35602.40 2002-11-01 06:26:00.000 305 35509.50 20.30 1413.80 35602.80 2002-11-01 06:27:00.000 305 35510.30 20.26 1414.30 35603.60 2002-11-01 06:28:00.000 305 35511.10 20.27 1414.40 35604.30 2002-11-01 06:29:00.000 305 35511.00 20.30 1414.30 35604.10 2002-11-01 06:30:00.000 305 35511.10 20.29 1414.30 35604.30 2002-11-01 06:31:00.000 305 35511.80 20.34 1414.30 35605.10 2002-11-01 06:32:00.000 305 35512.90 20.38 1414.40 35606.10 2002-11-01 06:33:00.000 305 35513.90 20.36 1414.80 35607.30 2002-11-01 06:34:00.000 305 35515.40 20.40 1414.90 35608.90 2002-11-01 06:35:00.000 305 35516.60 20.42 1414.90 35609.90 2002-11-01 06:36:00.000 305 35517.60 20.40 1414.90 35611.10 2002-11-01 06:37:00.000 305 35519.20 20.41 1414.70 35612.50 2002-11-01 06:38:00.000 305 35520.10 20.38 1414.90 35613.60 2002-11-01 06:39:00.000 305 35521.00 20.33 1415.00 35614.40 2002-11-01 06:40:00.000 305 35521.40 20.32 1414.90 35614.80 2002-11-01 06:41:00.000 305 35521.00 20.36 1414.30 35614.50 2002-11-01 06:42:00.000 305 35521.20 20.38 1414.00 35614.60 2002-11-01 06:43:00.000 305 35521.20 20.40 1413.60 35614.60 2002-11-01 06:44:00.000 305 35521.30 20.44 1413.50 35614.90 2002-11-01 06:45:00.000 305 35521.70 20.46 1413.70 35615.30 2002-11-01 06:46:00.000 305 35522.10 20.43 1413.90 35615.70 2002-11-01 06:47:00.000 305 35522.60 20.52 1413.30 35616.20 2002-11-01 06:48:00.000 305 35523.10 20.53 1413.30 35616.80 2002-11-01 06:49:00.000 305 35524.00 20.54 1413.40 35617.50 2002-11-01 06:50:00.000 305 35524.40 20.55 1413.50 35617.90 2002-11-01 06:51:00.000 305 35524.60 20.58 1413.20 35618.00 2002-11-01 06:52:00.000 305 35524.30 20.60 1412.70 35617.90 2002-11-01 06:53:00.000 305 35524.30 20.68 1412.10 35618.00 2002-11-01 06:54:00.000 305 35524.60 20.63 1412.50 35618.20 2002-11-01 06:55:00.000 305 35524.90 20.65 1412.20 35618.80 2002-11-01 06:56:00.000 305 35526.50 20.63 1412.40 35620.40 2002-11-01 06:57:00.000 305 35528.20 20.66 1412.10 35621.90 2002-11-01 06:58:00.000 305 35529.50 20.64 1412.20 35623.00 2002-11-01 06:59:00.000 305 35530.20 20.60 1412.10 35624.00 2002-11-01 07:00:00.000 305 35530.70 20.60 1411.60 35624.00 2002-11-01 07:01:00.000 305 35530.60 20.62 1410.90 35624.40 2002-11-01 07:02:00.000 305 35530.90 20.58 1410.70 35624.50 2002-11-01 07:03:00.000 305 35531.00 20.57 1410.20 35624.70 2002-11-01 07:04:00.000 305 35531.40 20.55 1409.70 35625.10 2002-11-01 07:05:00.000 305 35532.20 20.56 1409.60 35625.80 2002-11-01 07:06:00.000 305 35532.20 20.58 1409.40 35626.00 2002-11-01 07:07:00.000 305 35532.20 20.58 1409.00 35626.20 2002-11-01 07:08:00.000 305 35532.30 20.60 1408.60 35626.30 2002-11-01 07:09:00.000 305 35533.30 20.59 1408.50 35627.30 2002-11-01 07:10:00.000 305 35533.90 20.58 1408.50 35628.10 2002-11-01 07:11:00.000 305 35534.70 20.59 1408.10 35628.50 2002-11-01 07:12:00.000 305 35535.40 20.58 1407.90 35629.30 2002-11-01 07:13:00.000 305 35536.10 20.55 1407.60 35630.00 2002-11-01 07:14:00.000 305 35537.10 20.49 1407.70 35631.20 2002-11-01 07:15:00.000 305 35538.00 20.47 1407.60 35632.00 2002-11-01 07:16:00.000 305 35538.60 20.49 1407.10 35632.60 2002-11-01 07:17:00.000 305 35539.40 20.44 1407.20 35633.50 2002-11-01 07:18:00.000 305 35540.70 20.42 1407.00 35634.90 2002-11-01 07:19:00.000 305 35541.80 20.37 1406.80 35635.90 2002-11-01 07:20:00.000 305 35542.60 99999.00 1406.70 35636.80 2002-11-01 07:21:00.000 305 35543.10 20.26 1406.30 35637.20 2002-11-01 07:22:00.000 305 35543.90 20.24 1405.90 35638.20 2002-11-01 07:23:00.000 305 35545.40 20.20 1406.20 35639.70 2002-11-01 07:24:00.000 305 35545.90 20.13 1406.00 35640.20 2002-11-01 07:25:00.000 305 35545.50 20.16 1405.40 35639.60 2002-11-01 07:26:00.000 305 35544.90 20.16 1404.50 35639.10 2002-11-01 07:27:00.000 305 35545.00 20.13 1404.50 35639.30 2002-11-01 07:28:00.000 305 35544.60 20.10 1404.20 35639.00 2002-11-01 07:29:00.000 305 35544.80 20.03 1404.30 35638.90 2002-11-01 07:30:00.000 305 35545.20 20.03 1404.00 35639.60 2002-11-01 07:31:00.000 305 35546.00 20.01 1404.00 35640.50 2002-11-01 07:32:00.000 305 35546.40 20.04 1403.60 35640.70 2002-11-01 07:33:00.000 305 35546.50 19.99 1403.80 35640.80 2002-11-01 07:34:00.000 305 35547.30 19.98 1403.70 35641.70 2002-11-01 07:35:00.000 305 35548.20 19.97 1403.70 35642.90 2002-11-01 07:36:00.000 305 35549.80 19.95 1403.70 35644.40 2002-11-01 07:37:00.000 305 35551.00 17.39 1403.30 35645.70 2002-11-01 07:38:00.000 305 35551.80 19.87 1403.50 35646.50 2002-11-01 07:39:00.000 305 35552.60 19.85 1403.00 35647.50 2002-11-01 07:40:00.000 305 35552.30 19.79 1402.80 35646.70 2002-11-01 07:41:00.000 305 35551.80 19.74 1402.60 35646.50 2002-11-01 07:42:00.000 305 35551.60 19.72 1402.00 35646.30 2002-11-01 07:43:00.000 305 35550.00 19.74 1401.30 35644.30 2002-11-01 07:44:00.000 305 35548.10 19.71 1401.00 35642.40 2002-11-01 07:45:00.000 305 35547.00 19.71 1400.80 35641.60 2002-11-01 07:46:00.000 305 35546.00 19.71 1400.40 35640.70 2002-11-01 07:47:00.000 305 35545.00 19.75 1400.20 35639.80 2002-11-01 07:48:00.000 305 35543.80 19.72 1400.50 35638.50 2002-11-01 07:49:00.000 305 35543.70 19.75 1400.20 35638.50 2002-11-01 07:50:00.000 305 35543.80 19.74 1400.40 35638.70 2002-11-01 07:51:00.000 305 35543.40 19.74 1400.40 35638.00 2002-11-01 07:52:00.000 305 35542.20 19.75 1400.30 35637.10 2002-11-01 07:53:00.000 305 35541.70 19.69 1400.70 35636.60 2002-11-01 07:54:00.000 305 35540.50 19.70 1400.50 35635.30 2002-11-01 07:55:00.000 305 35539.10 19.68 1400.60 35634.10 2002-11-01 07:56:00.000 305 35537.40 19.70 1400.30 35632.00 2002-11-01 07:57:00.000 305 35535.90 19.65 1400.70 35630.40 2002-11-01 07:58:00.000 305 35535.30 19.64 1400.90 35630.40 2002-11-01 07:59:00.000 305 35534.40 19.69 1400.70 99999.00 2002-11-01 08:00:00.000 305 35534.70 19.67 1401.10 35629.40 2002-11-01 08:01:00.000 305 35534.10 19.66 1401.30 35629.10 2002-11-01 08:02:00.000 305 35534.10 19.63 1401.50 35629.40 2002-11-01 08:03:00.000 305 35533.70 19.62 1401.30 35628.70 2002-11-01 08:04:00.000 305 35533.40 19.61 1401.40 35628.70 2002-11-01 08:05:00.000 305 35533.00 19.61 1401.20 35628.10 2002-11-01 08:06:00.000 305 35532.80 19.54 1401.70 35628.00 2002-11-01 08:07:00.000 305 35532.20 19.55 1401.30 35627.30 2002-11-01 08:08:00.000 305 35532.20 19.51 1401.50 35627.50 2002-11-01 08:09:00.000 305 35531.10 19.49 1401.30 35626.40 2002-11-01 08:10:00.000 305 35531.10 19.46 1401.50 35626.80 2002-11-01 08:11:00.000 305 35531.10 19.41 1401.80 35626.60 2002-11-01 08:12:00.000 305 35530.30 19.44 1401.40 35625.90 2002-11-01 08:13:00.000 305 35529.40 19.40 1401.60 35625.10 2002-11-01 08:14:00.000 305 35529.50 19.40 1401.50 35625.00 2002-11-01 08:15:00.000 305 35529.70 19.36 1401.70 35625.10 2002-11-01 08:16:00.000 305 35530.00 19.30 1402.00 35625.50 2002-11-01 08:17:00.000 305 35530.40 19.29 1402.20 35626.10 2002-11-01 08:18:00.000 305 35530.80 19.27 1402.10 35626.40 2002-11-01 08:19:00.000 305 35531.10 19.24 1402.10 35626.70 2002-11-01 08:20:00.000 305 35531.00 19.24 1402.00 35626.60 2002-11-01 08:21:00.000 305 35531.20 19.19 1402.20 35627.10 2002-11-01 08:22:00.000 305 35531.50 19.18 1402.10 35627.40 2002-11-01 08:23:00.000 305 35531.50 19.14 1402.20 35627.20 2002-11-01 08:24:00.000 305 35531.30 19.13 1402.20 35627.50 2002-11-01 08:25:00.000 305 35531.90 19.13 1402.20 35627.90 2002-11-01 08:26:00.000 305 35531.60 19.16 1402.10 35627.80 2002-11-01 08:27:00.000 305 35530.60 19.14 1402.00 35626.70 2002-11-01 08:28:00.000 305 35530.00 19.14 1402.10 35626.00 2002-11-01 08:29:00.000 305 35530.30 19.15 1402.20 35626.60 2002-11-01 08:30:00.000 305 35530.00 19.16 1402.20 35626.40 2002-11-01 08:31:00.000 305 35529.80 19.12 1402.50 35625.90 2002-11-01 08:32:00.000 305 35530.60 19.17 1402.50 35627.20 2002-11-01 08:33:00.000 305 35529.70 19.17 1402.30 35625.60 2002-11-01 08:34:00.000 305 35530.60 19.20 1402.50 35626.80 2002-11-01 08:35:00.000 305 35530.30 19.14 1402.80 35626.60 2002-11-01 08:36:00.000 305 35530.40 19.13 1402.90 35626.60 2002-11-01 08:37:00.000 305 35530.40 19.08 1403.20 35627.00 2002-11-01 08:38:00.000 305 35531.40 99999.00 1403.40 35627.90 2002-11-01 08:39:00.000 305 35532.20 19.06 1403.40 35628.60 2002-11-01 08:40:00.000 305 35533.00 19.05 1403.60 35629.60 2002-11-01 08:41:00.000 305 35533.20 19.09 1403.40 35629.90 2002-11-01 08:42:00.000 305 35532.70 19.06 1403.60 35629.50 2002-11-01 08:43:00.000 305 35532.90 19.08 1403.50 35629.60 2002-11-01 08:44:00.000 305 35533.20 19.10 1403.20 35629.80 2002-11-01 08:45:00.000 305 35534.00 19.08 1403.60 35630.80 2002-11-01 08:46:00.000 305 35534.90 19.10 1403.30 35631.50 2002-11-01 08:47:00.000 305 35535.20 19.07 1403.50 35632.10 2002-11-01 08:48:00.000 305 35535.20 19.06 1403.40 99999.00 2002-11-01 08:49:00.000 305 35536.20 19.07 1403.40 99999.00 2002-11-01 08:50:00.000 305 35536.30 19.03 1403.60 99999.00 2002-11-01 08:51:00.000 305 35535.80 19.04 1403.10 99999.00 2002-11-01 08:52:00.000 305 35535.50 19.05 1402.90 99999.00 2002-11-01 08:53:00.000 305 35535.70 19.07 1402.80 99999.00 2002-11-01 08:54:00.000 305 35535.40 19.07 1402.60 99999.00 2002-11-01 08:55:00.000 305 35534.40 19.06 1402.50 99999.00 2002-11-01 08:56:00.000 305 35534.70 19.09 1402.30 99999.00 2002-11-01 08:57:00.000 305 35534.60 19.11 1402.30 99999.00 2002-11-01 08:58:00.000 305 35534.20 19.09 1402.30 99999.00 2002-11-01 08:59:00.000 305 35533.70 19.12 1402.10 99999.00 2002-11-01 09:00:00.000 305 35534.10 19.12 1402.30 99999.00 2002-11-01 09:01:00.000 305 35534.20 19.07 1402.70 35631.60 2002-11-01 09:02:00.000 305 35533.80 19.11 1402.30 35631.30 2002-11-01 09:03:00.000 305 35533.90 19.10 1402.30 35631.10 2002-11-01 09:04:00.000 305 35534.30 19.07 1402.60 35632.00 2002-11-01 09:05:00.000 305 35534.10 19.08 1402.50 35631.80 2002-11-01 09:06:00.000 305 35533.90 19.12 1402.30 35631.30 2002-11-01 09:07:00.000 305 35533.80 19.09 1402.40 35631.30 2002-11-01 09:08:00.000 305 35533.50 19.08 1402.40 35631.10 2002-11-01 09:09:00.000 305 35532.90 19.03 1402.60 35630.60 2002-11-01 09:10:00.000 305 35532.80 19.04 1402.60 35630.90 2002-11-01 09:11:00.000 305 35533.10 19.08 1402.40 35630.80 2002-11-01 09:12:00.000 305 35533.00 19.04 1402.70 35630.90 2002-11-01 09:13:00.000 305 35532.40 19.08 1402.40 35630.00 2002-11-01 09:14:00.000 305 35531.60 19.06 1402.50 35629.20 2002-11-01 09:15:00.000 305 35532.20 19.04 1402.90 35630.20 2002-11-01 09:16:00.000 305 35531.70 19.00 1403.20 35629.70 2002-11-01 09:17:00.000 305 35532.00 19.00 1403.50 35630.10 2002-11-01 09:18:00.000 305 35532.40 19.02 1403.70 35630.30 2002-11-01 09:19:00.000 305 35532.50 19.02 1403.70 35630.30 2002-11-01 09:20:00.000 305 35531.90 19.02 1403.70 35630.00 2002-11-01 09:21:00.000 305 35531.60 19.07 1403.40 35630.00 2002-11-01 09:22:00.000 305 35531.60 19.07 1403.50 35630.00 2002-11-01 09:23:00.000 305 35531.60 19.09 1403.60 35629.90 2002-11-01 09:24:00.000 305 35531.70 19.11 1403.80 35629.90 2002-11-01 09:25:00.000 305 35532.10 19.04 1404.50 35630.30 2002-11-01 09:26:00.000 305 35532.40 19.05 1404.70 35630.70 2002-11-01 09:27:00.000 305 35532.50 19.11 1404.50 35630.90 2002-11-01 09:28:00.000 305 35532.30 19.09 1404.90 35630.90 2002-11-01 09:29:00.000 305 99999.00 19.08 1405.00 35629.90 2002-11-01 09:30:00.000 305 35530.60 19.13 1404.80 35629.10 2002-11-01 09:31:00.000 305 35529.90 19.14 1405.10 35628.60 2002-11-01 09:32:00.000 305 99999.00 19.17 1405.30 35628.90 2002-11-01 09:33:00.000 305 35530.10 19.16 1405.70 35628.90 2002-11-01 09:34:00.000 305 35529.70 19.17 1405.90 35628.50 2002-11-01 09:35:00.000 305 35530.00 19.21 1406.20 35628.70 2002-11-01 09:36:00.000 305 35529.10 19.24 1406.30 35627.60 2002-11-01 09:37:00.000 305 35528.40 19.24 1406.40 35626.90 2002-11-01 09:38:00.000 305 35529.30 19.24 1406.90 35628.20 2002-11-01 09:39:00.000 305 35529.10 19.27 1407.10 35628.10 2002-11-01 09:40:00.000 305 35529.10 19.28 1407.30 35628.00 2002-11-01 09:41:00.000 305 35529.40 99999.00 1408.00 35628.70 2002-11-01 09:42:00.000 305 35529.40 99999.00 1408.00 35628.20 2002-11-01 09:43:00.000 305 35529.90 19.33 1408.20 35628.80 2002-11-01 09:44:00.000 305 35530.20 19.33 1408.60 35629.00 2002-11-01 09:45:00.000 305 35530.20 19.33 1408.90 35629.10 2002-11-01 09:46:00.000 305 35530.50 19.34 1408.90 35629.60 2002-11-01 09:47:00.000 305 35530.80 19.35 1409.10 35630.00 2002-11-01 09:48:00.000 305 35531.20 19.38 1409.10 35630.40 2002-11-01 09:49:00.000 305 35531.00 19.38 1409.10 35630.30 2002-11-01 09:50:00.000 305 35531.10 19.37 1409.30 35630.30 2002-11-01 09:51:00.000 305 35531.30 19.36 1409.40 35630.40 2002-11-01 09:52:00.000 305 35530.50 19.36 1409.30 35629.70 2002-11-01 09:53:00.000 305 35530.10 19.32 1409.60 35629.60 2002-11-01 09:54:00.000 305 35529.80 19.34 1409.60 35629.20 2002-11-01 09:55:00.000 305 35529.90 19.35 1409.80 35629.30 2002-11-01 09:56:00.000 305 35529.50 19.47 1409.20 35629.10 2002-11-01 09:57:00.000 305 35530.20 19.41 1409.90 35629.90 2002-11-01 09:58:00.000 305 35530.30 19.46 1409.80 35630.10 2002-11-01 09:59:00.000 305 35530.20 19.50 1409.70 35629.90 2002-11-01 10:00:00.000 305 35529.80 19.54 1409.70 35629.90 2002-11-01 10:01:00.000 305 35529.20 19.51 1409.80 35628.70 2002-11-01 10:02:00.000 305 35528.30 19.50 1409.80 35628.10 2002-11-01 10:03:00.000 305 35527.10 19.58 1409.30 35626.70 2002-11-01 10:04:00.000 305 35526.80 19.59 1409.40 35626.10 2002-11-01 10:05:00.000 305 35525.10 19.63 1409.30 35624.90 2002-11-01 10:06:00.000 305 35523.20 19.65 1409.20 35622.90 2002-11-01 10:07:00.000 305 35521.70 19.73 1408.90 35621.60 2002-11-01 10:08:00.000 305 35520.00 19.73 1409.00 35620.10 2002-11-01 10:09:00.000 305 35519.10 19.81 1408.90 35619.20 2002-11-01 10:10:00.000 305 35518.30 19.82 1409.10 35618.20 2002-11-01 10:11:00.000 305 35518.80 19.85 1409.50 35619.10 2002-11-01 10:12:00.000 305 35518.90 19.85 1409.90 35619.00 2002-11-01 10:13:00.000 305 35518.70 19.86 1409.90 35618.80 2002-11-01 10:14:00.000 305 35518.90 19.86 1410.20 35618.90 2002-11-01 10:15:00.000 305 35519.50 19.88 1410.30 35619.70 2002-11-01 10:16:00.000 305 35519.60 19.94 1410.10 35619.80 2002-11-01 10:17:00.000 305 35519.50 19.92 1410.40 35619.90 2002-11-01 10:18:00.000 305 35519.30 19.95 1410.30 35619.60 2002-11-01 10:19:00.000 305 35519.10 19.92 1410.50 35619.80 2002-11-01 10:20:00.000 305 35518.70 19.93 1410.30 35619.40 2002-11-01 10:21:00.000 305 35518.70 19.90 1410.50 35619.70 2002-11-01 10:22:00.000 305 35518.60 19.98 1410.10 35619.20 2002-11-01 10:23:00.000 305 35518.50 20.00 1409.90 35619.20 2002-11-01 10:24:00.000 305 35518.80 19.96 1410.20 35619.90 2002-11-01 10:25:00.000 305 35519.40 19.95 1410.30 35620.40 2002-11-01 10:26:00.000 305 35519.40 19.93 1410.30 35620.00 2002-11-01 10:27:00.000 305 35519.00 19.95 1410.10 35619.80 2002-11-01 10:28:00.000 305 35517.70 19.96 1409.60 35618.60 2002-11-01 10:29:00.000 305 35517.70 19.96 1409.50 35618.70 2002-11-01 10:30:00.000 305 35517.10 19.91 1409.70 35618.00 2002-11-01 10:31:00.000 305 35516.30 19.97 1409.10 35617.00 2002-11-01 10:32:00.000 305 35515.30 19.97 1409.10 35616.40 2002-11-01 10:33:00.000 305 35514.90 20.01 1408.80 35615.80 2002-11-01 10:34:00.000 305 35515.70 19.95 1409.60 35616.90 2002-11-01 10:35:00.000 305 35516.20 19.95 1409.40 35617.50 2002-11-01 10:36:00.000 305 35516.30 19.95 1409.40 35617.60 2002-11-01 10:37:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 10:38:00.000 305 35517.70 20.03 1409.20 35619.00 2002-11-01 10:39:00.000 305 35518.90 20.01 1409.60 35620.10 2002-11-01 10:40:00.000 305 35519.10 20.05 1409.30 35620.30 2002-11-01 10:41:00.000 305 35518.40 20.04 1409.20 35619.60 2002-11-01 10:42:00.000 305 35517.50 20.04 1409.00 35618.80 2002-11-01 10:43:00.000 305 35516.50 20.03 1408.80 35617.70 2002-11-01 10:44:00.000 305 35515.70 20.00 1408.80 35616.90 2002-11-01 10:45:00.000 305 35515.00 20.01 1408.40 35616.20 2002-11-01 10:46:00.000 305 35514.50 20.02 1408.30 35615.90 2002-11-01 10:47:00.000 305 35514.10 20.00 1408.20 35615.30 2002-11-01 10:48:00.000 305 35513.80 20.00 1408.20 35614.90 2002-11-01 10:49:00.000 305 35512.80 19.98 1408.10 35614.30 2002-11-01 10:50:00.000 305 35511.90 19.95 1408.20 35613.30 2002-11-01 10:51:00.000 305 35511.40 19.93 1408.10 35612.90 2002-11-01 10:52:00.000 305 35510.90 19.99 1407.80 35612.20 2002-11-01 10:53:00.000 305 35510.30 19.99 1408.00 35611.70 2002-11-01 10:54:00.000 305 35510.90 20.04 1407.80 35612.50 2002-11-01 10:55:00.000 305 35511.50 20.02 1408.30 35613.20 2002-11-01 10:56:00.000 305 35512.00 20.01 1408.40 35613.60 2002-11-01 10:57:00.000 305 35512.10 19.99 1408.50 35614.00 2002-11-01 10:58:00.000 305 35511.80 19.99 1408.20 35613.80 2002-11-01 10:59:00.000 305 35511.50 19.91 1408.40 35613.50 2002-11-01 11:00:00.000 305 35511.10 19.93 1408.00 35613.50 2002-11-01 11:01:00.000 305 35510.30 19.91 1407.90 35612.10 2002-11-01 11:02:00.000 305 99999.00 19.88 1408.00 35611.80 2002-11-01 11:03:00.000 305 35509.40 19.97 1407.50 35611.20 2002-11-01 11:04:00.000 305 35509.30 20.01 1407.50 35611.30 2002-11-01 11:05:00.000 305 35508.30 20.07 1407.30 35610.20 2002-11-01 11:06:00.000 305 35507.90 20.10 1407.20 35609.80 2002-11-01 11:07:00.000 305 35506.90 20.11 1407.00 35609.10 2002-11-01 11:08:00.000 305 35506.50 20.10 1407.10 35608.50 2002-11-01 11:09:00.000 305 35505.80 20.17 1406.90 35607.90 2002-11-01 11:10:00.000 305 35505.60 20.17 1406.90 35607.70 2002-11-01 11:11:00.000 305 35504.90 20.18 1406.60 35607.20 2002-11-01 11:12:00.000 305 35504.20 20.15 1406.70 35606.40 2002-11-01 11:13:00.000 305 35503.70 20.22 1406.50 35606.10 2002-11-01 11:14:00.000 305 35503.20 20.27 1406.20 35605.50 2002-11-01 11:15:00.000 305 35502.80 20.26 1406.10 35605.20 2002-11-01 11:16:00.000 305 35502.30 20.29 1405.80 35604.70 2002-11-01 11:17:00.000 305 35501.70 20.30 1405.80 35604.30 2002-11-01 11:18:00.000 305 35501.30 20.30 1405.70 35603.80 2002-11-01 11:19:00.000 305 35500.50 20.30 1405.30 35603.10 2002-11-01 11:20:00.000 305 35499.30 20.30 1405.10 35601.90 2002-11-01 11:21:00.000 305 35497.80 20.28 1404.60 35600.60 2002-11-01 11:22:00.000 305 35496.70 20.18 1404.50 35599.40 2002-11-01 11:23:00.000 305 35496.30 20.18 1404.10 35599.00 2002-11-01 11:24:00.000 305 35496.30 20.10 1404.40 35599.00 2002-11-01 11:25:00.000 305 35495.90 20.15 1403.80 35598.70 2002-11-01 11:26:00.000 305 35495.70 20.10 1404.10 35598.50 2002-11-01 11:27:00.000 305 35495.50 20.16 1403.90 35598.30 2002-11-01 11:28:00.000 305 35494.70 20.20 1403.70 35597.30 2002-11-01 11:29:00.000 305 35494.40 20.21 1403.60 35596.90 2002-11-01 11:30:00.000 305 35494.30 20.17 1404.00 35597.30 2002-11-01 11:31:00.000 305 35494.20 99999.00 1403.50 35596.90 2002-11-01 11:32:00.000 305 35494.00 20.20 1403.70 35597.10 2002-11-01 11:33:00.000 305 35494.10 20.16 1403.90 35597.20 2002-11-01 11:34:00.000 305 35494.60 20.17 1404.00 35597.80 2002-11-01 11:35:00.000 305 35495.30 20.16 1404.20 35598.40 2002-11-01 11:36:00.000 305 35495.40 20.12 1404.20 35598.90 2002-11-01 11:37:00.000 305 35495.60 20.08 1404.10 35599.10 2002-11-01 11:38:00.000 305 35495.50 20.00 1404.10 35598.90 2002-11-01 11:39:00.000 305 35494.80 19.92 1403.80 35598.10 2002-11-01 11:40:00.000 305 35493.70 19.89 1403.60 35596.90 2002-11-01 11:41:00.000 305 35492.00 19.83 1403.20 35594.80 2002-11-01 11:42:00.000 305 35490.50 19.84 1403.10 35593.70 2002-11-01 11:43:00.000 305 35489.50 19.79 1403.00 35592.80 2002-11-01 11:44:00.000 305 35488.20 19.81 1402.90 35591.40 2002-11-01 11:45:00.000 305 35487.30 19.77 1403.10 35590.50 2002-11-01 11:46:00.000 305 35486.70 19.75 1403.20 35590.00 2002-11-01 11:47:00.000 305 35486.10 19.70 1403.50 35589.50 2002-11-01 11:48:00.000 305 35485.90 19.66 1404.00 35589.40 2002-11-01 11:49:00.000 305 35485.20 19.63 1404.20 35588.90 2002-11-01 11:50:00.000 305 35484.80 19.66 1403.70 35588.40 2002-11-01 11:51:00.000 305 35484.20 19.66 1404.20 35587.90 2002-11-01 11:52:00.000 305 35483.50 19.66 1404.30 35587.10 2002-11-01 11:53:00.000 305 35482.50 19.62 1404.80 35586.30 2002-11-01 11:54:00.000 305 35482.00 19.61 1405.00 35585.80 2002-11-01 11:55:00.000 305 35481.50 19.62 1405.10 35585.40 2002-11-01 11:56:00.000 305 35481.10 19.63 1405.40 35585.10 2002-11-01 11:57:00.000 305 35480.70 19.60 1405.70 35584.80 2002-11-01 11:58:00.000 305 35481.40 19.46 1405.60 35584.40 2002-11-01 11:59:00.000 305 35479.70 19.59 1406.10 35583.70 2002-11-01 12:00:00.000 305 35479.00 19.63 1406.20 35583.70 2002-11-01 12:01:00.000 305 35478.40 19.66 1406.20 35582.60 2002-11-01 12:02:00.000 305 35478.50 19.70 1406.30 35582.70 2002-11-01 12:03:00.000 305 35478.50 19.66 1406.90 35582.80 2002-11-01 12:04:00.000 305 35478.30 19.68 1407.00 35582.60 2002-11-01 12:05:00.000 305 35478.80 19.65 1407.50 35583.20 2002-11-01 12:06:00.000 305 35479.20 19.67 1407.80 35583.60 2002-11-01 12:07:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 12:08:00.000 305 35479.30 19.75 1407.80 35583.70 2002-11-01 12:09:00.000 305 35479.00 19.73 1408.00 35583.50 2002-11-01 12:10:00.000 305 35478.80 19.74 1407.90 35583.10 2002-11-01 12:11:00.000 305 35478.30 19.78 1407.70 35582.90 2002-11-01 12:12:00.000 305 35478.60 19.75 1407.70 35583.20 2002-11-01 12:13:00.000 305 35478.80 19.75 1407.70 35583.40 2002-11-01 12:14:00.000 305 35478.90 19.76 1407.80 35583.30 2002-11-01 12:15:00.000 305 35478.90 19.77 1407.60 35583.40 2002-11-01 12:16:00.000 305 35478.80 19.72 1407.70 35583.60 2002-11-01 12:17:00.000 305 35479.10 19.69 1407.90 35583.90 2002-11-01 12:18:00.000 305 35479.60 19.66 1408.10 35584.50 2002-11-01 12:19:00.000 305 35479.20 19.71 1407.50 35584.10 2002-11-01 12:20:00.000 305 35478.80 19.69 1407.40 35583.70 2002-11-01 12:21:00.000 305 35478.40 19.66 1407.20 35583.40 2002-11-01 12:22:00.000 305 35478.70 19.63 1407.30 35583.80 2002-11-01 12:23:00.000 305 35478.80 19.65 1406.90 35583.80 2002-11-01 12:24:00.000 305 35478.60 19.62 1406.80 35583.60 2002-11-01 12:25:00.000 305 35477.50 19.64 1406.40 35582.70 2002-11-01 12:26:00.000 305 35477.00 19.62 1406.10 35582.00 2002-11-01 12:27:00.000 305 35476.00 19.56 1406.30 35581.10 2002-11-01 12:28:00.000 305 35475.70 19.58 1406.00 35580.60 2002-11-01 12:29:00.000 305 35475.50 19.55 1406.00 35580.70 2002-11-01 12:30:00.000 305 35475.40 19.53 1406.10 35580.50 2002-11-01 12:31:00.000 305 35475.00 19.49 1406.20 35580.20 2002-11-01 12:32:00.000 305 35474.80 19.50 1405.80 35580.00 2002-11-01 12:33:00.000 305 35474.60 19.48 1405.40 35579.80 2002-11-01 12:34:00.000 305 35474.30 19.43 1405.50 35579.50 2002-11-01 12:35:00.000 305 35473.90 19.42 1405.30 35579.10 2002-11-01 12:36:00.000 305 35473.90 19.37 1405.40 35579.10 2002-11-01 12:37:00.000 305 35473.80 19.40 1405.00 35579.10 2002-11-01 12:38:00.000 305 35473.40 19.36 1405.10 35578.70 2002-11-01 12:39:00.000 305 35472.70 19.32 1405.00 35578.20 2002-11-01 12:40:00.000 305 35472.10 19.31 1404.80 35577.60 2002-11-01 12:41:00.000 305 35471.90 19.31 1404.40 35577.30 2002-11-01 12:42:00.000 305 35471.60 19.29 1404.40 35577.10 2002-11-01 12:43:00.000 305 35471.10 19.30 1404.10 35576.80 2002-11-01 12:44:00.000 305 35470.50 19.25 1404.10 35576.10 2002-11-01 12:45:00.000 305 35469.90 19.27 1403.70 35575.50 2002-11-01 12:46:00.000 305 35469.40 19.22 1403.70 35574.90 2002-11-01 12:47:00.000 305 35468.90 19.22 1403.30 35574.40 2002-11-01 12:48:00.000 305 35468.50 19.16 1403.50 35574.00 2002-11-01 12:49:00.000 305 35468.30 19.19 1403.10 35573.90 2002-11-01 12:50:00.000 305 35467.80 19.15 1403.30 35573.60 2002-11-01 12:51:00.000 305 35467.40 19.12 1403.30 35573.10 2002-11-01 12:52:00.000 305 35466.80 19.13 1402.90 35572.30 2002-11-01 12:53:00.000 305 35466.60 19.16 1402.70 35572.20 2002-11-01 12:54:00.000 305 35466.20 19.14 1402.80 35572.00 2002-11-01 12:55:00.000 305 35465.90 19.17 1402.60 35571.60 2002-11-01 12:56:00.000 305 35465.70 19.18 1402.30 35571.50 2002-11-01 12:57:00.000 305 35465.70 19.16 1402.70 35571.40 2002-11-01 12:58:00.000 305 35465.40 19.07 1402.30 35571.30 2002-11-01 12:59:00.000 305 35465.40 19.10 1402.20 35571.20 2002-11-01 13:00:00.000 305 35465.10 19.06 1402.40 35571.20 2002-11-01 13:01:00.000 305 35464.70 19.06 1402.30 35570.70 2002-11-01 13:02:00.000 305 35464.60 19.08 1402.00 35570.50 2002-11-01 13:03:00.000 305 35464.30 19.06 1402.00 35570.20 2002-11-01 13:04:00.000 305 35464.00 19.01 1402.20 35569.90 2002-11-01 13:05:00.000 305 35463.50 20.31 1402.00 35569.50 2002-11-01 13:06:00.000 305 35462.90 19.00 1402.00 35568.80 2002-11-01 13:07:00.000 305 35462.50 19.05 1401.60 35568.60 2002-11-01 13:08:00.000 305 35462.10 19.02 1401.80 35568.30 2002-11-01 13:09:00.000 305 35462.00 19.04 1401.80 35568.10 2002-11-01 13:10:00.000 305 35461.80 19.06 1401.50 35568.00 2002-11-01 13:11:00.000 305 35461.70 19.02 1401.80 35567.90 2002-11-01 13:12:00.000 305 35461.60 19.02 1401.70 35567.70 2002-11-01 13:13:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 13:14:00.000 305 35460.70 19.02 1401.40 35567.10 2002-11-01 13:15:00.000 305 35460.40 18.98 1401.60 35566.90 2002-11-01 13:16:00.000 305 35460.00 18.96 1401.70 35566.40 2002-11-01 13:17:00.000 305 35459.60 18.96 1401.50 35566.00 2002-11-01 13:18:00.000 305 35459.00 18.97 1401.50 35565.60 2002-11-01 13:19:00.000 305 35458.80 18.93 1401.70 35565.30 2002-11-01 13:20:00.000 305 35458.40 18.90 1401.90 35564.80 2002-11-01 13:21:00.000 305 35458.00 18.91 1401.70 35564.40 2002-11-01 13:22:00.000 305 35457.50 18.90 1401.70 35564.10 2002-11-01 13:23:00.000 305 35457.20 18.90 1401.70 35563.90 2002-11-01 13:24:00.000 305 35456.70 18.92 1401.40 35563.40 2002-11-01 13:25:00.000 305 35456.40 18.84 1401.90 35563.20 2002-11-01 13:26:00.000 305 35456.40 18.82 1402.00 35563.10 2002-11-01 13:27:00.000 305 35456.20 18.82 1402.00 35562.90 2002-11-01 13:28:00.000 305 35455.80 18.82 1402.10 35562.40 2002-11-01 13:29:00.000 305 35455.40 18.83 1401.80 35562.00 2002-11-01 13:30:00.000 305 35455.00 18.76 1402.30 35561.70 2002-11-01 13:31:00.000 305 35454.70 18.78 1402.10 35561.50 2002-11-01 13:32:00.000 305 35454.50 18.75 99999.00 35561.30 2002-11-01 13:33:00.000 305 35454.20 18.72 99999.00 35560.90 2002-11-01 13:34:00.000 305 35453.70 18.77 1402.20 35560.40 2002-11-01 13:35:00.000 305 35453.30 18.74 1402.30 35560.00 2002-11-01 13:36:00.000 305 35452.60 18.70 1402.50 35559.50 2002-11-01 13:37:00.000 305 35452.30 18.73 1402.30 35559.10 2002-11-01 13:38:00.000 305 35451.40 18.73 1402.20 35558.40 2002-11-01 13:39:00.000 305 35451.10 18.72 1402.30 35557.90 2002-11-01 13:40:00.000 305 35450.70 18.67 1402.80 35557.60 2002-11-01 13:41:00.000 305 35450.20 18.70 1402.60 35557.10 2002-11-01 13:42:00.000 305 35449.80 18.65 1403.00 35556.80 2002-11-01 13:43:00.000 305 35449.30 18.64 1403.20 35556.50 2002-11-01 13:44:00.000 305 35448.80 18.66 1402.90 35555.80 2002-11-01 13:45:00.000 305 35448.10 18.66 1402.80 35555.20 2002-11-01 13:46:00.000 305 35447.60 18.69 1402.80 35554.70 2002-11-01 13:47:00.000 305 35447.00 18.69 1402.90 35554.30 2002-11-01 13:48:00.000 305 35446.70 18.66 1403.10 35554.00 2002-11-01 13:49:00.000 305 35446.30 18.67 1403.10 35553.80 2002-11-01 13:50:00.000 305 35446.20 18.64 1403.20 35553.60 2002-11-01 13:51:00.000 305 35445.90 18.62 1403.50 35553.40 2002-11-01 13:52:00.000 305 35445.80 18.66 1403.00 35553.20 2002-11-01 13:53:00.000 305 35445.30 18.59 1403.50 35552.90 2002-11-01 13:54:00.000 305 35444.90 18.56 1403.50 35552.50 2002-11-01 13:55:00.000 305 35444.50 18.54 1403.70 35552.00 2002-11-01 13:56:00.000 305 35444.10 18.55 1403.70 35551.60 2002-11-01 13:57:00.000 305 35443.70 18.53 1403.60 35551.20 2002-11-01 13:58:00.000 305 35443.40 18.53 1403.50 35551.00 2002-11-01 13:59:00.000 305 35443.10 18.55 1403.20 35550.60 2002-11-01 14:00:00.000 305 35442.50 18.49 1403.60 35550.60 2002-11-01 14:01:00.000 305 35442.30 18.46 1403.70 35549.90 2002-11-01 14:02:00.000 305 35441.90 18.47 1403.50 35549.50 2002-11-01 14:03:00.000 305 35441.60 18.45 1403.50 35549.30 2002-11-01 14:04:00.000 305 35441.20 18.46 1403.50 35548.90 2002-11-01 14:05:00.000 305 35441.00 18.45 1403.40 35548.70 2002-11-01 14:06:00.000 305 35440.60 18.42 1403.70 35548.40 2002-11-01 14:07:00.000 305 35440.50 18.41 1403.60 35548.20 2002-11-01 14:08:00.000 305 35440.40 18.44 1403.30 35548.10 2002-11-01 14:09:00.000 305 35440.20 18.38 1403.50 35547.90 2002-11-01 14:10:00.000 305 35439.80 18.40 1403.30 35547.60 2002-11-01 14:11:00.000 305 35439.30 18.38 1403.20 35547.20 2002-11-01 14:12:00.000 305 35439.20 18.37 1403.10 35547.10 2002-11-01 14:13:00.000 305 35438.80 18.36 1403.10 35546.70 2002-11-01 14:14:00.000 305 35438.30 18.34 1403.00 35546.10 2002-11-01 14:15:00.000 305 35437.80 18.35 1403.00 35545.70 2002-11-01 14:16:00.000 305 35437.60 18.36 1402.70 35545.40 2002-11-01 14:17:00.000 305 35437.10 18.36 1402.80 35545.00 2002-11-01 14:18:00.000 305 35436.60 18.30 1402.90 35544.40 2002-11-01 14:19:00.000 305 35436.30 18.34 1402.60 35544.10 2002-11-01 14:20:00.000 305 35436.00 18.32 1402.70 35543.70 2002-11-01 14:21:00.000 305 35435.50 18.33 1402.60 35543.30 2002-11-01 14:22:00.000 305 35435.30 18.31 1402.60 35543.10 2002-11-01 14:23:00.000 305 35435.10 18.29 1402.60 35542.70 2002-11-01 14:24:00.000 305 35434.60 18.21 1403.00 35542.40 2002-11-01 14:25:00.000 305 35434.40 18.21 1402.70 35542.20 2002-11-01 14:26:00.000 305 35434.10 18.13 1403.00 35542.20 2002-11-01 14:27:00.000 305 35434.10 18.18 1402.50 35541.90 2002-11-01 14:28:00.000 305 35433.80 18.15 1402.80 35541.90 2002-11-01 14:29:00.000 305 35433.60 18.13 1402.70 35541.40 2002-11-01 14:30:00.000 305 35433.30 18.09 1402.60 35541.20 2002-11-01 14:31:00.000 305 35433.00 18.03 1402.80 35540.80 2002-11-01 14:32:00.000 305 35432.60 18.02 1402.50 35540.40 2002-11-01 14:33:00.000 305 35432.20 18.02 1402.20 35540.10 2002-11-01 14:34:00.000 305 35431.90 17.93 1402.50 35539.70 2002-11-01 14:35:00.000 305 35431.70 17.96 1402.20 35539.60 2002-11-01 14:36:00.000 305 35431.40 17.94 1402.30 35539.40 2002-11-01 14:37:00.000 305 35431.10 17.90 1402.20 35539.00 2002-11-01 14:38:00.000 305 35430.90 17.87 1402.00 35538.60 2002-11-01 14:39:00.000 305 35430.70 17.82 1402.20 35538.70 2002-11-01 14:40:00.000 305 35430.60 17.80 1402.10 35538.60 2002-11-01 14:41:00.000 305 35430.60 17.78 1402.10 35538.40 2002-11-01 14:42:00.000 305 35430.50 17.74 1402.20 35538.40 2002-11-01 14:43:00.000 305 35430.30 17.75 1402.00 35538.30 2002-11-01 14:44:00.000 305 35430.30 17.74 1401.90 35538.20 2002-11-01 14:45:00.000 305 35430.20 17.68 1402.10 35538.10 2002-11-01 14:46:00.000 305 35430.10 17.70 1401.80 35538.10 2002-11-01 14:47:00.000 305 35430.10 17.63 1402.20 35538.10 2002-11-01 14:48:00.000 305 35430.00 17.61 1402.20 35537.80 2002-11-01 14:49:00.000 305 35429.90 17.63 1401.90 35537.80 2002-11-01 14:50:00.000 305 35429.70 17.59 1402.10 35537.70 2002-11-01 14:51:00.000 305 35429.70 17.58 1401.90 35537.60 2002-11-01 14:52:00.000 305 35429.40 17.56 1402.00 35537.30 2002-11-01 14:53:00.000 305 35429.30 17.55 1401.90 35537.20 2002-11-01 14:54:00.000 305 35429.00 17.50 1402.30 35536.90 2002-11-01 14:55:00.000 305 35428.80 17.52 1402.00 35536.70 2002-11-01 14:56:00.000 305 35428.50 17.48 1402.20 35536.40 2002-11-01 14:57:00.000 305 35428.10 17.52 1401.90 35536.00 2002-11-01 14:58:00.000 305 35427.90 17.48 1402.00 35535.80 2002-11-01 14:59:00.000 305 35427.70 17.44 1402.30 35535.60 2002-11-01 15:00:00.000 305 35427.70 17.45 1402.30 35535.60 2002-11-01 15:01:00.000 305 35427.70 17.48 1402.10 35535.50 2002-11-01 15:02:00.000 305 35427.80 17.43 1402.50 35535.60 2002-11-01 15:03:00.000 305 35427.70 17.44 1402.40 35535.60 2002-11-01 15:04:00.000 305 35427.60 17.44 1402.50 35535.50 2002-11-01 15:05:00.000 305 35427.60 17.42 1402.30 35535.40 2002-11-01 15:06:00.000 305 35427.50 17.42 1402.50 35535.30 2002-11-01 15:07:00.000 305 35427.40 17.44 1402.50 35535.30 2002-11-01 15:08:00.000 305 35427.30 17.38 1402.80 35535.20 2002-11-01 15:09:00.000 305 35427.10 17.41 1402.80 35534.90 2002-11-01 15:10:00.000 305 35426.70 17.41 1402.80 35534.60 2002-11-01 15:11:00.000 305 35426.60 17.37 1403.00 35534.50 2002-11-01 15:12:00.000 305 35426.60 17.37 1402.90 35534.40 2002-11-01 15:13:00.000 305 35426.60 17.37 1402.90 35534.40 2002-11-01 15:14:00.000 305 35426.10 17.36 1403.00 35534.20 2002-11-01 15:15:00.000 305 35426.10 17.33 1403.20 35534.00 2002-11-01 15:16:00.000 305 35426.20 17.34 1403.40 99999.00 2002-11-01 15:17:00.000 305 35426.40 17.32 1403.70 35534.30 2002-11-01 15:18:00.000 305 35426.50 17.34 1403.70 35534.50 2002-11-01 15:19:00.000 305 35426.80 17.30 1404.20 35534.90 2002-11-01 15:20:00.000 305 35427.10 17.34 1404.10 35535.00 2002-11-01 15:21:00.000 305 35427.30 17.30 1404.60 35535.30 2002-11-01 15:22:00.000 305 35427.40 17.33 1404.50 35535.40 2002-11-01 15:23:00.000 305 35427.00 17.32 1404.90 35534.90 2002-11-01 15:24:00.000 305 35425.80 17.39 1404.60 35533.70 2002-11-01 15:25:00.000 305 35424.60 17.45 1404.50 35532.50 2002-11-01 15:26:00.000 305 35424.10 17.48 1404.80 35532.00 2002-11-01 15:27:00.000 305 35423.80 17.51 1405.20 35531.70 2002-11-01 15:28:00.000 305 35423.80 17.57 1405.30 35531.70 2002-11-01 15:29:00.000 305 35423.70 17.60 1405.70 35531.70 2002-11-01 15:30:00.000 305 35423.80 17.62 1405.90 35531.70 2002-11-01 15:31:00.000 305 35423.90 17.69 1405.90 35531.90 2002-11-01 15:32:00.000 305 35423.80 17.69 1406.40 35531.70 2002-11-01 15:33:00.000 305 35423.40 17.72 1406.40 35531.40 2002-11-01 15:34:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 15:35:00.000 305 35422.80 17.76 1406.80 35530.90 2002-11-01 15:36:00.000 305 35422.60 17.78 1406.90 35530.60 2002-11-01 15:37:00.000 305 35422.30 17.85 1406.70 35530.30 2002-11-01 15:38:00.000 305 35422.10 17.82 1407.10 35530.00 2002-11-01 15:39:00.000 305 35421.70 17.91 1406.70 35529.80 2002-11-01 15:40:00.000 305 35421.70 17.93 1406.90 35529.80 2002-11-01 15:41:00.000 305 35421.80 17.93 1407.20 35530.00 2002-11-01 15:42:00.000 305 35421.60 17.92 1407.40 35529.60 2002-11-01 15:43:00.000 305 35421.30 17.92 1407.50 35529.40 2002-11-01 15:44:00.000 305 35421.30 17.96 1407.40 35529.20 2002-11-01 15:45:00.000 305 35420.80 17.99 1407.30 35528.70 2002-11-01 15:46:00.000 305 35420.40 17.99 1407.50 35528.30 2002-11-01 15:47:00.000 305 35420.00 18.00 1407.50 35528.10 2002-11-01 15:48:00.000 305 35420.00 18.05 1407.40 35527.90 2002-11-01 15:49:00.000 305 35419.60 18.04 1407.70 35527.50 2002-11-01 15:50:00.000 305 35419.30 18.05 1407.80 35527.30 2002-11-01 15:51:00.000 305 35418.90 18.09 1407.50 35526.80 2002-11-01 15:52:00.000 305 35418.40 18.09 1407.50 35526.30 2002-11-01 15:53:00.000 305 35417.90 18.15 1407.40 35525.90 2002-11-01 15:54:00.000 305 35417.40 18.19 1407.70 35525.40 2002-11-01 15:55:00.000 305 35417.00 18.21 1407.50 35525.00 2002-11-01 15:56:00.000 305 35416.60 18.22 1407.60 35524.60 2002-11-01 15:57:00.000 305 35416.10 99999.00 1407.60 35524.20 2002-11-01 15:58:00.000 305 35415.90 18.23 1407.80 35523.70 2002-11-01 15:59:00.000 305 35415.60 18.31 1407.40 35523.40 2002-11-01 16:00:00.000 305 35414.90 18.31 1407.50 35523.40 2002-11-01 16:01:00.000 305 35414.40 18.33 1407.60 35522.40 2002-11-01 16:02:00.000 305 35414.40 18.35 1407.60 35522.30 2002-11-01 16:03:00.000 305 35414.20 18.37 1407.50 35522.00 2002-11-01 16:04:00.000 305 35413.90 18.37 1407.70 35521.80 2002-11-01 16:05:00.000 305 35413.30 18.40 1407.40 35521.20 2002-11-01 16:06:00.000 305 35413.20 18.41 1407.60 35521.20 2002-11-01 16:07:00.000 305 35413.00 18.43 1407.50 35520.90 2002-11-01 16:08:00.000 305 35412.60 18.40 1408.00 35520.50 2002-11-01 16:09:00.000 305 35412.20 18.44 1407.80 35520.00 2002-11-01 16:10:00.000 305 35411.80 18.48 1407.50 35519.60 2002-11-01 16:11:00.000 305 35411.50 18.50 1407.50 35519.30 2002-11-01 16:12:00.000 305 35411.10 18.53 1407.30 35518.90 2002-11-01 16:13:00.000 305 35411.00 18.54 1407.30 35518.70 2002-11-01 16:14:00.000 305 35410.40 18.51 1407.70 35518.30 2002-11-01 16:15:00.000 305 35410.10 18.55 1407.50 35517.90 2002-11-01 16:16:00.000 305 35409.70 18.55 1407.50 35517.40 2002-11-01 16:17:00.000 305 35409.30 18.57 1407.40 35517.00 2002-11-01 16:18:00.000 305 35408.70 18.55 1407.60 35516.50 2002-11-01 16:19:00.000 305 35408.40 18.59 1407.50 35516.20 2002-11-01 16:20:00.000 305 35408.20 18.58 1407.50 35515.90 2002-11-01 16:21:00.000 305 35407.90 18.61 1407.30 35515.50 2002-11-01 16:22:00.000 305 35407.50 18.62 1407.40 35515.30 2002-11-01 16:23:00.000 305 35407.70 18.60 1407.70 35515.40 2002-11-01 16:24:00.000 305 35407.50 18.60 1407.80 35515.30 2002-11-01 16:25:00.000 305 35407.30 18.63 1407.50 35515.00 2002-11-01 16:26:00.000 305 35406.90 18.63 1407.50 35514.60 2002-11-01 16:27:00.000 305 35406.70 18.66 1407.30 35514.30 2002-11-01 16:28:00.000 305 35406.20 18.66 1407.20 35513.90 2002-11-01 16:29:00.000 305 35406.20 18.64 1407.60 35513.80 2002-11-01 16:30:00.000 305 35406.20 18.68 1407.40 35513.80 2002-11-01 16:31:00.000 305 35406.20 18.66 1407.70 35513.70 2002-11-01 16:32:00.000 305 35406.20 18.67 1407.70 35513.80 2002-11-01 16:33:00.000 305 35405.80 18.74 1407.20 35513.30 2002-11-01 16:34:00.000 305 35405.60 18.73 1407.50 35513.20 2002-11-01 16:35:00.000 305 35405.60 18.75 1407.50 35513.20 2002-11-01 16:36:00.000 305 35405.40 18.77 1407.60 35513.20 2002-11-01 16:37:00.000 305 35405.50 18.79 1407.60 35513.10 2002-11-01 16:38:00.000 305 35405.10 18.82 1407.40 35512.50 2002-11-01 16:39:00.000 305 35405.10 18.79 1407.70 35512.40 2002-11-01 16:40:00.000 305 35404.80 18.82 1407.50 35512.40 2002-11-01 16:41:00.000 305 35404.60 18.79 1407.90 35512.10 2002-11-01 16:42:00.000 305 35404.20 18.83 1407.40 35511.50 2002-11-01 16:43:00.000 305 35404.00 18.83 1407.40 35511.30 2002-11-01 16:44:00.000 305 35403.70 18.83 1407.40 35511.00 2002-11-01 16:45:00.000 305 35403.50 18.85 1407.30 35510.70 2002-11-01 16:46:00.000 305 35403.40 18.83 1407.60 35510.80 2002-11-01 16:47:00.000 305 35403.50 18.84 1407.50 35510.80 2002-11-01 16:48:00.000 305 35403.90 18.86 1407.50 35511.20 2002-11-01 16:49:00.000 305 35403.80 18.89 1407.20 35511.20 2002-11-01 16:50:00.000 305 35403.70 18.86 1407.50 35511.10 2002-11-01 16:51:00.000 305 35404.00 18.84 1408.00 35511.40 2002-11-01 16:52:00.000 305 35404.30 18.91 1407.60 35511.40 2002-11-01 16:53:00.000 305 35404.00 18.88 1407.90 35511.20 2002-11-01 16:54:00.000 305 35403.90 18.91 1407.60 35511.10 2002-11-01 16:55:00.000 305 35403.90 18.91 1407.70 35511.10 2002-11-01 16:56:00.000 305 35404.10 18.91 1407.70 35511.20 2002-11-01 16:57:00.000 305 35404.00 18.91 1407.90 35511.10 2002-11-01 16:58:00.000 305 35403.70 18.87 1408.10 35510.90 2002-11-01 16:59:00.000 305 35404.10 18.92 1408.00 35511.30 2002-11-01 17:00:00.000 305 35404.50 18.88 1408.10 35511.30 2002-11-01 17:01:00.000 305 35404.70 18.90 1408.10 35511.90 2002-11-01 17:02:00.000 305 35404.90 18.95 1407.50 35512.10 2002-11-01 17:03:00.000 305 35405.30 18.89 1408.10 35512.40 2002-11-01 17:04:00.000 305 35405.20 18.87 1408.20 35512.30 2002-11-01 17:05:00.000 305 35405.40 18.92 1407.90 35512.50 2002-11-01 17:06:00.000 305 35405.60 18.91 1408.00 35512.60 2002-11-01 17:07:00.000 305 35406.10 18.94 1407.90 35513.10 2002-11-01 17:08:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 17:09:00.000 305 35407.40 18.93 1409.10 99999.00 2002-11-01 17:10:00.000 305 35407.90 18.99 1408.00 35515.00 2002-11-01 17:11:00.000 305 35408.90 19.01 1408.00 35516.10 2002-11-01 17:12:00.000 305 35409.60 18.97 1408.40 35516.70 2002-11-01 17:13:00.000 305 35409.90 19.00 1408.30 35517.10 2002-11-01 17:14:00.000 305 35410.30 19.02 1408.20 35517.20 2002-11-01 17:15:00.000 305 35410.80 18.95 1408.40 35517.80 2002-11-01 17:16:00.000 305 35410.90 18.97 1407.90 35517.90 2002-11-01 17:17:00.000 305 35411.10 18.94 1408.20 35517.90 2002-11-01 17:18:00.000 305 35411.40 18.92 1408.30 35518.30 2002-11-01 17:19:00.000 305 35411.30 18.95 1407.90 35518.20 2002-11-01 17:20:00.000 305 35411.50 18.97 1407.60 35518.40 2002-11-01 17:21:00.000 305 35411.30 18.90 1408.10 35518.20 2002-11-01 17:22:00.000 305 35411.40 18.92 1408.00 35518.30 2002-11-01 17:23:00.000 305 35411.30 18.95 1407.70 35518.10 2002-11-01 17:24:00.000 305 35410.90 18.93 1407.60 35517.60 2002-11-01 17:25:00.000 305 35410.70 18.97 1407.20 35517.30 2002-11-01 17:26:00.000 305 35410.50 18.93 1407.50 35517.10 2002-11-01 17:27:00.000 305 35410.80 18.93 1407.50 35517.50 2002-11-01 17:28:00.000 305 35410.60 18.99 1407.10 35517.20 2002-11-01 17:29:00.000 305 35410.10 18.96 1406.90 35516.90 2002-11-01 17:30:00.000 305 35409.90 18.92 1406.80 35514.90 2002-11-01 17:31:00.000 305 35409.40 18.95 1407.20 35516.10 2002-11-01 17:32:00.000 305 35409.70 19.02 1407.10 35516.00 2002-11-01 17:33:00.000 305 35409.00 19.03 1406.60 35515.70 2002-11-01 17:34:00.000 305 35408.80 18.98 1406.90 35515.40 2002-11-01 17:35:00.000 305 35408.40 18.99 1406.70 35514.90 2002-11-01 17:36:00.000 305 35408.10 18.92 1407.30 35514.60 2002-11-01 17:37:00.000 305 35408.00 18.99 1406.70 35514.60 2002-11-01 17:38:00.000 305 35407.90 18.95 1406.90 35514.40 2002-11-01 17:39:00.000 305 35407.60 18.96 1406.80 35514.00 2002-11-01 17:40:00.000 305 35407.50 18.99 1406.60 35513.90 2002-11-01 17:41:00.000 305 35407.40 18.96 1406.80 35513.90 2002-11-01 17:42:00.000 305 35407.50 18.97 1406.70 35513.90 2002-11-01 17:43:00.000 305 35407.00 18.95 1406.90 35513.40 2002-11-01 17:44:00.000 305 35407.00 18.98 1406.70 35513.30 2002-11-01 17:45:00.000 305 35406.90 19.01 1406.50 35513.10 2002-11-01 17:46:00.000 305 35406.70 18.99 1406.60 35512.80 2002-11-01 17:47:00.000 305 35406.60 18.98 1406.60 35512.90 2002-11-01 17:48:00.000 305 35406.80 18.94 1406.80 35513.00 2002-11-01 17:49:00.000 305 35406.80 18.90 1407.20 35512.90 2002-11-01 17:50:00.000 305 35406.60 18.94 1406.70 35512.80 2002-11-01 17:51:00.000 305 35406.30 18.96 1406.50 35512.60 2002-11-01 17:52:00.000 305 35406.40 18.94 1406.40 35512.60 2002-11-01 17:53:00.000 305 35406.50 18.89 1406.80 35512.60 2002-11-01 17:54:00.000 305 35406.90 18.92 1406.60 35513.00 2002-11-01 17:55:00.000 305 35407.00 18.89 1406.70 35513.20 2002-11-01 17:56:00.000 305 35407.20 18.90 1406.50 35513.30 2002-11-01 17:57:00.000 305 35407.10 18.85 1406.70 35513.30 2002-11-01 17:58:00.000 305 35407.40 18.81 1406.70 35513.30 2002-11-01 17:59:00.000 305 35407.50 18.79 1406.70 35513.50 2002-11-01 18:00:00.000 305 35407.80 99999.00 1406.50 35513.50 2002-11-01 18:01:00.000 305 35407.60 99999.00 1406.90 35513.60 2002-11-01 18:02:00.000 305 35407.60 99999.00 1406.50 35513.50 2002-11-01 18:03:00.000 305 35407.20 99999.00 1406.00 35513.00 2002-11-01 18:04:00.000 305 35406.80 99999.00 1406.00 35512.70 2002-11-01 18:05:00.000 305 35406.30 99999.00 1406.20 35512.20 2002-11-01 18:06:00.000 305 35406.30 99999.00 1406.30 35512.10 2002-11-01 18:07:00.000 305 35406.20 99999.00 1405.90 35511.90 2002-11-01 18:08:00.000 305 35406.00 99999.00 1406.00 35511.70 2002-11-01 18:09:00.000 305 35405.30 99999.00 1406.30 35511.10 2002-11-01 18:10:00.000 305 35405.00 99999.00 1406.10 35510.60 2002-11-01 18:11:00.000 305 35404.20 99999.00 1406.10 35509.90 2002-11-01 18:12:00.000 305 35403.80 99999.00 1406.00 35509.40 2002-11-01 18:13:00.000 305 35403.10 18.71 1405.90 35508.70 2002-11-01 18:14:00.000 305 35402.70 18.71 1405.90 35508.20 2002-11-01 18:15:00.000 305 35402.30 18.75 1405.60 35507.90 2002-11-01 18:16:00.000 305 35401.90 18.77 1405.60 35507.50 2002-11-01 18:17:00.000 305 35401.40 18.78 1405.90 35507.10 2002-11-01 18:18:00.000 305 35401.00 18.82 1405.70 35506.60 2002-11-01 18:19:00.000 305 35400.60 18.84 1405.90 35506.40 2002-11-01 18:20:00.000 305 35400.60 18.84 1406.30 35506.20 2002-11-01 18:21:00.000 305 35400.40 18.90 1406.00 35506.00 2002-11-01 18:22:00.000 305 35400.40 18.91 1406.20 35505.90 2002-11-01 18:23:00.000 305 35400.20 18.93 1406.30 35505.90 2002-11-01 18:24:00.000 305 35400.20 18.99 1406.10 35505.70 2002-11-01 18:25:00.000 305 35400.20 18.96 1406.40 35505.70 2002-11-01 18:26:00.000 305 35400.00 19.00 1406.20 35505.50 2002-11-01 18:27:00.000 305 35399.90 18.99 1406.30 35505.30 2002-11-01 18:28:00.000 305 35399.90 18.97 1406.50 35505.40 2002-11-01 18:29:00.000 305 35399.60 18.99 1406.30 35505.10 2002-11-01 18:30:00.000 305 35399.40 18.96 1406.50 35504.80 2002-11-01 18:31:00.000 305 35399.30 18.98 1406.30 35504.70 2002-11-01 18:32:00.000 305 35399.60 18.99 1406.20 35504.80 2002-11-01 18:33:00.000 305 35399.50 19.01 1406.10 35504.90 2002-11-01 18:34:00.000 305 35399.70 19.02 1406.20 35505.00 2002-11-01 18:35:00.000 305 35399.80 18.99 1406.50 35505.00 2002-11-01 18:36:00.000 305 35399.70 19.01 1406.50 35505.00 2002-11-01 18:37:00.000 305 35399.50 19.04 1406.40 35504.80 2002-11-01 18:38:00.000 305 35399.70 19.03 1406.40 35504.90 2002-11-01 18:39:00.000 305 35399.60 19.05 1406.30 35504.70 2002-11-01 18:40:00.000 305 35399.80 19.04 1406.40 35505.00 2002-11-01 18:41:00.000 305 35399.80 19.03 1406.60 35505.00 2002-11-01 18:42:00.000 305 35400.10 19.02 1406.60 35505.20 2002-11-01 18:43:00.000 305 35400.10 19.03 1406.50 35505.30 2002-11-01 18:44:00.000 305 35400.30 19.05 1406.50 35505.30 2002-11-01 18:45:00.000 305 35400.20 19.03 1406.70 35505.30 2002-11-01 18:46:00.000 305 35400.30 19.02 1406.70 35505.30 2002-11-01 18:47:00.000 305 35400.30 19.04 1406.40 35505.40 2002-11-01 18:48:00.000 305 35400.40 19.02 1406.50 35505.50 2002-11-01 18:49:00.000 305 35400.60 19.05 1406.10 35505.50 2002-11-01 18:50:00.000 305 35400.70 19.04 1406.00 35505.50 2002-11-01 18:51:00.000 305 35400.70 19.01 1406.30 35505.60 2002-11-01 18:52:00.000 305 35400.60 19.03 1406.10 35505.60 2002-11-01 18:53:00.000 305 35401.00 19.00 1406.50 35505.80 2002-11-01 18:54:00.000 305 35401.00 19.06 1406.20 35505.80 2002-11-01 18:55:00.000 305 35401.40 19.04 1406.40 35506.10 2002-11-01 18:56:00.000 305 35401.40 19.05 1406.60 35506.30 2002-11-01 18:57:00.000 305 35401.40 19.08 1406.40 35506.30 2002-11-01 18:58:00.000 305 35401.50 19.06 1406.50 35506.30 2002-11-01 18:59:00.000 305 35401.60 19.08 1406.50 35506.30 2002-11-01 19:00:00.000 305 35401.80 19.08 1406.40 35506.30 2002-11-01 19:01:00.000 305 35401.90 19.04 1406.80 35506.70 2002-11-01 19:02:00.000 305 35402.10 19.04 1406.70 35507.00 2002-11-01 19:03:00.000 305 35402.50 19.02 1406.70 35507.30 2002-11-01 19:04:00.000 305 35402.80 19.02 1406.60 35507.40 2002-11-01 19:05:00.000 305 35403.00 18.97 1406.90 35507.70 2002-11-01 19:06:00.000 305 35403.10 18.97 1406.80 35507.90 2002-11-01 19:07:00.000 305 35403.70 18.98 1406.70 35508.30 2002-11-01 19:08:00.000 305 35404.10 18.99 1406.50 35508.70 2002-11-01 19:09:00.000 305 35404.70 18.97 1406.80 35509.30 2002-11-01 19:10:00.000 305 35405.20 18.98 1406.70 35509.80 2002-11-01 19:11:00.000 305 35405.60 18.94 1407.10 35510.20 2002-11-01 19:12:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:13:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:14:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:15:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:16:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:17:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:18:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:19:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:20:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:21:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:22:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:23:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:24:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:25:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:26:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:27:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:28:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:29:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:30:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:31:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:32:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:33:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:34:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:35:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:36:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:37:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:38:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:39:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:40:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:41:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:42:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:43:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:44:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:45:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:46:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:47:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:48:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:49:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:50:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:51:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:52:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:53:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:54:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:55:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:56:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:57:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:58:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 19:59:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 20:00:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 20:01:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 20:02:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 20:03:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 20:04:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 20:05:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 20:06:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 20:07:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 20:08:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 20:09:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 20:10:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 20:11:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 20:12:00.000 305 35407.70 18.90 1406.90 35510.90 2002-11-01 20:13:00.000 305 35408.10 18.91 1406.70 35511.20 2002-11-01 20:14:00.000 305 35408.30 18.92 1406.70 35511.50 2002-11-01 20:15:00.000 305 35408.60 18.88 1406.90 35511.70 2002-11-01 20:16:00.000 305 35408.90 18.88 1406.90 35512.00 2002-11-01 20:17:00.000 305 35409.10 18.89 1406.70 35512.30 2002-11-01 20:18:00.000 305 35409.40 18.86 1406.90 35512.40 2002-11-01 20:19:00.000 305 35409.60 18.88 1406.60 35512.60 2002-11-01 20:20:00.000 305 35409.70 18.84 1406.80 35512.80 2002-11-01 20:21:00.000 305 35410.20 18.81 1406.80 35513.20 2002-11-01 20:22:00.000 305 35410.20 18.81 1406.60 35513.20 2002-11-01 20:23:00.000 305 35410.10 18.79 1406.60 35513.10 2002-11-01 20:24:00.000 305 35409.70 18.78 1406.40 35512.80 2002-11-01 20:25:00.000 305 35409.60 18.79 1406.40 35512.70 2002-11-01 20:26:00.000 305 35409.60 18.82 1406.10 35512.50 2002-11-01 20:27:00.000 305 35409.40 18.82 1406.10 35512.20 2002-11-01 20:28:00.000 305 35409.10 18.82 1406.10 35512.00 2002-11-01 20:29:00.000 305 35409.00 18.84 1406.00 35511.90 2002-11-01 20:30:00.000 305 35408.90 18.86 1405.80 35511.70 2002-11-01 20:31:00.000 305 35408.70 18.86 1405.90 35511.50 2002-11-01 20:32:00.000 305 35408.30 18.87 1405.80 35511.20 2002-11-01 20:33:00.000 305 35408.10 18.89 1405.90 35510.80 2002-11-01 20:34:00.000 305 35407.70 18.92 1405.60 35510.50 2002-11-01 20:35:00.000 305 35407.70 18.88 1405.90 35510.40 2002-11-01 20:36:00.000 305 35407.70 18.92 1405.70 35510.40 2002-11-01 20:37:00.000 305 35407.80 18.91 1405.90 35510.50 2002-11-01 20:38:00.000 305 35407.80 18.91 1406.00 35510.70 2002-11-01 20:39:00.000 305 35408.20 18.94 1405.80 35510.90 2002-11-01 20:40:00.000 305 35408.50 18.89 1406.00 35511.20 2002-11-01 20:41:00.000 305 35408.90 18.90 1406.00 35511.50 2002-11-01 20:42:00.000 305 35408.90 18.85 1406.20 35511.60 2002-11-01 20:43:00.000 305 35409.10 18.84 1406.40 35511.70 2002-11-01 20:44:00.000 305 35408.80 18.86 1406.30 35511.50 2002-11-01 20:45:00.000 305 35408.90 18.88 1406.20 35511.40 2002-11-01 20:46:00.000 305 35409.10 18.88 1406.30 35511.60 2002-11-01 20:47:00.000 305 35409.30 18.88 1406.40 35511.60 2002-11-01 20:48:00.000 305 35409.10 18.92 1406.10 35511.60 2002-11-01 20:49:00.000 305 35409.10 18.90 1406.30 35511.60 2002-11-01 20:50:00.000 305 35409.10 18.91 1406.20 35511.50 2002-11-01 20:51:00.000 305 35409.20 18.90 1406.30 35511.50 2002-11-01 20:52:00.000 305 35409.10 18.93 1406.20 35511.60 2002-11-01 20:53:00.000 305 35409.20 18.93 1406.10 35511.70 2002-11-01 20:54:00.000 305 35409.10 18.87 1406.50 35511.40 2002-11-01 20:55:00.000 305 35409.00 18.86 1406.30 35511.20 2002-11-01 20:56:00.000 305 35408.80 18.89 1406.20 35511.10 2002-11-01 20:57:00.000 305 35408.90 18.91 1406.20 35511.20 2002-11-01 20:58:00.000 305 35409.00 18.88 1406.50 35511.30 2002-11-01 20:59:00.000 305 35409.30 18.93 1406.10 35511.60 2002-11-01 21:00:00.000 305 35409.70 18.90 1406.70 35511.60 2002-11-01 21:01:00.000 305 35409.80 18.92 1406.40 35511.90 2002-11-01 21:02:00.000 305 35409.40 18.92 1406.50 35511.60 2002-11-01 21:03:00.000 305 35408.90 18.91 1406.40 35511.00 2002-11-01 21:04:00.000 305 35408.80 18.99 1406.10 35510.90 2002-11-01 21:05:00.000 305 35409.00 18.96 1406.30 35511.10 2002-11-01 21:06:00.000 305 35408.80 18.95 1406.50 35510.90 2002-11-01 21:07:00.000 305 35408.70 18.94 1406.40 35510.90 2002-11-01 21:08:00.000 305 35408.60 18.94 1406.30 35510.60 2002-11-01 21:09:00.000 305 35408.40 18.89 1406.60 35510.30 2002-11-01 21:10:00.000 305 35407.90 18.92 1406.20 35509.90 2002-11-01 21:11:00.000 305 35407.70 18.91 1406.40 35509.80 2002-11-01 21:12:00.000 305 35407.80 18.95 1406.10 35509.90 2002-11-01 21:13:00.000 305 35408.10 18.95 1406.30 35510.00 2002-11-01 21:14:00.000 305 35408.30 18.94 1406.50 35510.30 2002-11-01 21:15:00.000 305 35408.80 18.90 1406.80 35510.70 2002-11-01 21:16:00.000 305 35409.10 18.92 1406.70 35511.10 2002-11-01 21:17:00.000 305 35409.40 18.95 1406.60 35511.40 2002-11-01 21:18:00.000 305 35409.70 18.90 1406.90 35511.60 2002-11-01 21:19:00.000 305 35410.20 18.86 1407.20 35512.00 2002-11-01 21:20:00.000 305 35410.30 18.89 1406.90 35512.30 2002-11-01 21:21:00.000 305 35410.90 18.88 1407.00 35512.70 2002-11-01 21:22:00.000 305 35411.50 18.87 1407.00 35513.20 2002-11-01 21:23:00.000 305 35412.10 18.84 1407.30 35513.80 2002-11-01 21:24:00.000 305 35412.30 18.88 1406.80 35514.20 2002-11-01 21:25:00.000 305 35412.80 18.86 1406.80 35514.50 2002-11-01 21:26:00.000 305 35413.40 18.80 1407.30 35515.10 2002-11-01 21:27:00.000 305 35413.90 18.81 1407.20 35515.50 2002-11-01 21:28:00.000 305 35414.20 18.79 1407.20 35515.90 2002-11-01 21:29:00.000 305 35414.50 18.80 1407.20 35516.10 2002-11-01 21:30:00.000 305 35414.60 18.79 1407.10 35516.10 2002-11-01 21:31:00.000 305 35414.40 18.83 1406.80 35515.80 2002-11-01 21:32:00.000 305 35414.30 18.82 1406.80 35515.80 2002-11-01 21:33:00.000 305 35414.30 18.79 1407.00 35515.80 2002-11-01 21:34:00.000 305 35414.10 18.79 1406.80 35515.70 2002-11-01 21:35:00.000 305 35414.60 18.80 1406.70 35516.20 2002-11-01 21:36:00.000 305 35415.30 18.76 1407.10 35516.70 2002-11-01 21:37:00.000 305 35415.50 18.76 1407.00 35516.80 2002-11-01 21:38:00.000 305 35415.20 18.77 1406.80 35516.80 2002-11-01 21:39:00.000 305 35414.90 18.77 1406.60 35516.30 2002-11-01 21:40:00.000 305 35414.60 18.76 1406.70 35516.00 2002-11-01 21:41:00.000 305 35414.70 18.77 1406.60 35516.00 2002-11-01 21:42:00.000 305 35414.80 18.78 1406.50 35516.20 2002-11-01 21:43:00.000 305 35415.10 18.77 1406.50 35516.50 2002-11-01 21:44:00.000 305 35415.20 18.72 1406.90 35516.60 2002-11-01 21:45:00.000 305 35415.40 18.73 1406.60 35516.60 2002-11-01 21:46:00.000 305 35415.30 18.73 1406.60 35516.60 2002-11-01 21:47:00.000 305 35415.40 18.71 1406.70 35516.60 2002-11-01 21:48:00.000 305 35415.50 18.73 1406.60 35516.70 2002-11-01 21:49:00.000 305 35415.70 18.74 1406.50 35516.90 2002-11-01 21:50:00.000 305 35415.90 18.77 1406.20 35517.00 2002-11-01 21:51:00.000 305 35416.00 18.70 1406.70 35517.20 2002-11-01 21:52:00.000 305 35415.90 18.73 1406.40 35517.20 2002-11-01 21:53:00.000 305 35416.00 18.72 1406.40 35517.00 2002-11-01 21:54:00.000 305 35415.80 18.71 1406.20 35516.90 2002-11-01 21:55:00.000 305 35415.90 18.70 1406.30 35516.90 2002-11-01 21:56:00.000 305 35416.00 18.72 1406.30 35517.10 2002-11-01 21:57:00.000 305 35416.20 18.71 1406.30 35517.20 2002-11-01 21:58:00.000 305 35416.30 18.70 1406.50 35517.30 2002-11-01 21:59:00.000 305 35416.60 18.72 1406.50 35517.50 2002-11-01 22:00:00.000 305 35416.60 18.75 1406.40 35517.50 2002-11-01 22:01:00.000 305 35416.60 18.75 1406.40 35517.60 2002-11-01 22:02:00.000 305 35416.60 18.75 1406.20 35517.50 2002-11-01 22:03:00.000 305 35416.40 18.75 1406.20 35517.30 2002-11-01 22:04:00.000 305 35416.50 18.74 1406.30 35517.40 2002-11-01 22:05:00.000 305 35416.70 18.79 1406.00 35517.40 2002-11-01 22:06:00.000 305 35416.80 18.80 1406.10 35517.70 2002-11-01 22:07:00.000 305 35416.80 18.76 1406.30 35517.80 2002-11-01 22:08:00.000 305 35417.10 18.79 1406.00 35517.80 2002-11-01 22:09:00.000 305 35417.20 18.77 1406.00 35518.00 2002-11-01 22:10:00.000 305 35417.10 18.76 1406.20 35517.90 2002-11-01 22:11:00.000 305 35417.10 18.77 1406.10 35517.90 2002-11-01 22:12:00.000 305 35417.20 18.77 1406.10 35517.80 2002-11-01 22:13:00.000 305 35417.10 18.79 1406.00 35517.70 2002-11-01 22:14:00.000 305 35416.90 18.80 1405.80 35517.60 2002-11-01 22:15:00.000 305 35416.90 18.78 1406.10 35517.50 2002-11-01 22:16:00.000 305 35416.80 18.78 1406.00 35517.40 2002-11-01 22:17:00.000 305 35416.60 18.75 1406.40 35517.20 2002-11-01 22:18:00.000 305 35416.70 18.80 1406.00 35517.10 2002-11-01 22:19:00.000 305 35416.50 18.78 1406.30 35516.90 2002-11-01 22:20:00.000 305 35416.30 18.81 1406.10 35516.80 2002-11-01 22:21:00.000 305 35416.10 18.82 1405.80 35516.70 2002-11-01 22:22:00.000 305 35416.20 18.79 1406.10 35516.80 2002-11-01 22:23:00.000 305 35416.30 99999.00 1405.90 35516.80 2002-11-01 22:24:00.000 305 35416.40 18.78 1406.00 35517.00 2002-11-01 22:25:00.000 305 35416.40 18.76 1406.10 35516.90 2002-11-01 22:26:00.000 305 35416.50 18.76 1406.00 35516.90 2002-11-01 22:27:00.000 305 35416.50 18.70 1406.30 35516.90 2002-11-01 22:28:00.000 305 35416.50 18.72 1406.00 35516.90 2002-11-01 22:29:00.000 305 35416.60 18.75 1405.70 35516.90 2002-11-01 22:30:00.000 305 35416.60 18.70 1406.10 35516.90 2002-11-01 22:31:00.000 305 35416.50 18.73 1405.80 35516.80 2002-11-01 22:32:00.000 305 35416.40 18.68 1406.10 35516.80 2002-11-01 22:33:00.000 305 35416.40 18.74 1405.60 35516.80 2002-11-01 22:34:00.000 305 35416.30 18.73 1405.70 35516.50 2002-11-01 22:35:00.000 305 35415.90 18.73 1405.70 35516.20 2002-11-01 22:36:00.000 305 35415.80 18.72 1405.80 35516.10 2002-11-01 22:37:00.000 305 35415.80 18.70 1406.00 35516.10 2002-11-01 22:38:00.000 305 35416.20 18.71 1405.70 35516.30 2002-11-01 22:39:00.000 305 35416.00 18.70 1405.90 35516.20 2002-11-01 22:40:00.000 305 35416.10 18.73 1405.70 35516.20 2002-11-01 22:41:00.000 305 35416.10 18.72 1405.80 35516.20 2002-11-01 22:42:00.000 305 35416.00 18.68 1406.00 35516.10 2002-11-01 22:43:00.000 305 35415.60 18.69 1405.70 35515.80 2002-11-01 22:44:00.000 305 35415.30 18.69 1405.40 35515.20 2002-11-01 22:45:00.000 305 35414.60 18.75 1405.10 35514.60 2002-11-01 22:46:00.000 305 35414.10 18.75 1405.30 35514.10 2002-11-01 22:47:00.000 305 35413.60 18.79 1405.40 35513.60 2002-11-01 22:48:00.000 305 35413.40 18.87 1405.00 35513.20 2002-11-01 22:49:00.000 305 35412.80 18.88 1405.20 35512.90 2002-11-01 22:50:00.000 305 35412.70 18.91 1405.20 35512.50 2002-11-01 22:51:00.000 305 35412.70 18.88 1405.40 35512.50 2002-11-01 22:52:00.000 305 35412.60 18.90 1405.20 35512.30 2002-11-01 22:53:00.000 305 35412.30 18.89 1405.30 35512.30 2002-11-01 22:54:00.000 305 35412.30 18.89 1405.10 35512.10 2002-11-01 22:55:00.000 305 35412.40 18.82 1405.50 35512.10 2002-11-01 22:56:00.000 305 35412.10 18.79 1405.50 35511.80 2002-11-01 22:57:00.000 305 35412.00 18.80 1405.30 35511.60 2002-11-01 22:58:00.000 305 35412.00 18.82 1405.10 35511.60 2002-11-01 22:59:00.000 305 35411.60 18.81 1405.10 35511.20 2002-11-01 23:00:00.000 305 35411.20 18.85 1404.90 35511.20 2002-11-01 23:01:00.000 305 35410.90 18.87 1404.70 35510.50 2002-11-01 23:02:00.000 305 35410.70 18.87 1405.00 35510.30 2002-11-01 23:03:00.000 305 35410.30 18.91 1404.80 35509.80 2002-11-01 23:04:00.000 305 35409.80 18.94 1404.60 35509.40 2002-11-01 23:05:00.000 305 35409.40 18.94 1404.60 35508.80 2002-11-01 23:06:00.000 305 35408.90 18.96 1404.50 35508.50 2002-11-01 23:07:00.000 305 35408.50 18.98 1404.70 35508.10 2002-11-01 23:08:00.000 305 35408.10 19.01 1404.80 35507.70 2002-11-01 23:09:00.000 305 35407.90 19.04 1404.70 35507.20 2002-11-01 23:10:00.000 305 35407.60 19.06 1404.70 35507.10 2002-11-01 23:11:00.000 305 35407.30 19.03 1405.10 35506.80 2002-11-01 23:12:00.000 305 35407.10 19.10 1404.60 35506.40 2002-11-01 23:13:00.000 305 35406.70 19.08 1404.70 35506.00 2002-11-01 23:14:00.000 305 35406.20 19.09 1404.60 35505.80 2002-11-01 23:15:00.000 305 35406.20 19.12 1404.50 35505.50 2002-11-01 23:16:00.000 305 35406.00 19.10 1404.50 35505.30 2002-11-01 23:17:00.000 305 35405.50 19.09 1404.40 35504.80 2002-11-01 23:18:00.000 305 35404.90 19.04 1404.70 35504.30 2002-11-01 23:19:00.000 305 35404.50 19.10 1404.40 35503.90 2002-11-01 23:20:00.000 305 35403.60 19.09 1404.50 35502.90 2002-11-01 23:21:00.000 305 35402.90 19.09 1404.50 35502.10 2002-11-01 23:22:00.000 305 35402.40 19.07 1404.70 35501.50 2002-11-01 23:23:00.000 305 35401.90 19.07 1404.70 35501.00 2002-11-01 23:24:00.000 305 35401.40 19.08 1404.70 35500.50 2002-11-01 23:25:00.000 305 35400.90 19.11 1404.40 35500.10 2002-11-01 23:26:00.000 305 35401.00 19.08 1404.50 35500.10 2002-11-01 23:27:00.000 305 35401.00 19.02 1404.90 35500.10 2002-11-01 23:28:00.000 305 35400.70 19.00 1404.90 35499.70 2002-11-01 23:29:00.000 305 35400.20 18.98 1404.70 35499.20 2002-11-01 23:30:00.000 305 35399.60 19.02 1404.40 35498.60 2002-11-01 23:31:00.000 305 35399.00 19.02 1404.50 35498.10 2002-11-01 23:32:00.000 305 35398.50 19.08 1404.20 35497.40 2002-11-01 23:33:00.000 305 35398.00 19.09 1404.20 35496.90 2002-11-01 23:34:00.000 305 35397.80 19.04 1404.70 35496.60 2002-11-01 23:35:00.000 305 35397.30 19.05 1404.50 35496.40 2002-11-01 23:36:00.000 305 35397.40 19.03 1404.60 35496.30 2002-11-01 23:37:00.000 305 35397.00 19.01 1404.50 35495.90 2002-11-01 23:38:00.000 305 35396.60 19.03 1404.60 35495.40 2002-11-01 23:39:00.000 305 35395.70 19.06 1404.40 35494.80 2002-11-01 23:40:00.000 305 35395.30 19.10 1404.10 35494.00 2002-11-01 23:41:00.000 305 35394.80 19.08 1404.30 35493.50 2002-11-01 23:42:00.000 305 35394.30 19.05 1404.50 35493.00 2002-11-01 23:43:00.000 305 35393.80 19.07 1404.30 35492.50 2002-11-01 23:44:00.000 305 35393.70 19.06 1404.30 35492.40 2002-11-01 23:45:00.000 305 35393.50 19.02 1404.40 35492.40 2002-11-01 23:46:00.000 305 35393.40 19.00 1404.30 35492.30 2002-11-01 23:47:00.000 305 35393.20 18.95 1404.30 35491.90 2002-11-01 23:48:00.000 305 35393.00 18.90 1404.20 35491.50 2002-11-01 23:49:00.000 305 35392.40 18.91 1404.10 35491.00 2002-11-01 23:50:00.000 305 35392.20 18.94 1404.30 35490.70 2002-11-01 23:51:00.000 305 35392.30 18.98 1404.10 35490.90 2002-11-01 23:52:00.000 305 35392.20 18.95 1404.30 35491.00 2002-11-01 23:53:00.000 305 35392.40 18.93 1404.60 35491.10 2002-11-01 23:54:00.000 305 35392.50 18.91 1404.80 35491.00 2002-11-01 23:55:00.000 305 35392.40 18.95 1404.50 35490.80 2002-11-01 23:56:00.000 305 35392.00 18.89 1404.70 35490.60 2002-11-01 23:57:00.000 305 35391.50 18.92 1404.60 35489.90 2002-11-01 23:58:00.000 305 35391.10 18.95 1404.70 35489.40 2002-11-01 23:59:00.000 305 35391.30 19.00 1404.60 35489.90