Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-11-15 00:00:00.000 319 35416.00 19.01 1406.50 35516.50 2002-11-15 00:01:00.000 319 35415.80 19.09 1406.30 35515.60 2002-11-15 00:02:00.000 319 35415.70 19.14 1406.40 35515.60 2002-11-15 00:03:00.000 319 35416.00 19.15 1406.60 35515.70 2002-11-15 00:04:00.000 319 35416.10 19.21 1406.40 35515.90 2002-11-15 00:05:00.000 319 35416.70 19.16 1406.80 35516.50 2002-11-15 00:06:00.000 319 35417.20 19.18 1406.70 35516.90 2002-11-15 00:07:00.000 319 35417.40 19.11 1407.00 35517.10 2002-11-15 00:08:00.000 319 35417.60 19.13 1406.70 35517.40 2002-11-15 00:09:00.000 319 35417.80 19.12 1406.90 35517.40 2002-11-15 00:10:00.000 319 35417.80 19.14 1407.00 35517.40 2002-11-15 00:11:00.000 319 35418.00 19.22 1406.70 35517.50 2002-11-15 00:12:00.000 319 35417.70 19.20 1407.00 35517.40 2002-11-15 00:13:00.000 319 35417.90 19.25 1406.90 35517.40 2002-11-15 00:14:00.000 319 35417.70 19.31 1406.60 35517.20 2002-11-15 00:15:00.000 319 35417.60 19.28 1406.80 35517.00 2002-11-15 00:16:00.000 319 35417.40 19.25 1406.80 35516.70 2002-11-15 00:17:00.000 319 35417.30 19.22 1406.90 35516.70 2002-11-15 00:18:00.000 319 35417.10 19.24 1406.70 35516.60 2002-11-15 00:19:00.000 319 35417.10 19.22 1406.60 35516.60 2002-11-15 00:20:00.000 319 35416.90 19.24 1406.60 35516.20 2002-11-15 00:21:00.000 319 35416.70 19.25 1406.60 35516.00 2002-11-15 00:22:00.000 319 35416.30 19.27 1406.70 35515.60 2002-11-15 00:23:00.000 319 35416.30 19.26 1406.80 35515.50 2002-11-15 00:24:00.000 319 35416.50 19.24 1406.90 35515.60 2002-11-15 00:25:00.000 319 35417.00 19.25 1406.80 35516.20 2002-11-15 00:26:00.000 319 35417.30 19.27 1406.80 35516.80 2002-11-15 00:27:00.000 319 35417.90 19.28 1406.90 35517.00 2002-11-15 00:28:00.000 319 35417.90 19.27 1406.90 35517.10 2002-11-15 00:29:00.000 319 35418.00 19.23 1406.80 35517.10 2002-11-15 00:30:00.000 319 35418.10 19.25 1406.90 35517.20 2002-11-15 00:31:00.000 319 35418.30 19.29 1407.00 35517.30 2002-11-15 00:32:00.000 319 35418.30 19.34 1407.10 35517.50 2002-11-15 00:33:00.000 319 35418.10 19.36 1407.30 35517.10 2002-11-15 00:34:00.000 319 35417.20 19.45 1407.10 35516.20 2002-11-15 00:35:00.000 319 35416.30 19.55 1406.80 35515.20 2002-11-15 00:36:00.000 319 35415.50 19.63 1407.00 35514.50 2002-11-15 00:37:00.000 319 35414.40 19.67 1407.00 35513.30 2002-11-15 00:38:00.000 319 35414.10 19.78 1406.90 35513.00 2002-11-15 00:39:00.000 319 35414.40 19.79 1407.00 35513.40 2002-11-15 00:40:00.000 319 35414.60 19.77 1407.20 35513.70 2002-11-15 00:41:00.000 319 35414.90 19.74 1407.40 35513.70 2002-11-15 00:42:00.000 319 35415.30 19.73 1407.50 35514.30 2002-11-15 00:43:00.000 319 35415.10 19.76 1407.30 35513.90 2002-11-15 00:44:00.000 319 35414.40 19.75 1407.50 35513.40 2002-11-15 00:45:00.000 319 35414.10 19.80 1407.30 35512.90 2002-11-15 00:46:00.000 319 35413.90 19.82 1407.20 35512.70 2002-11-15 00:47:00.000 319 35413.70 19.80 1407.20 35512.50 2002-11-15 00:48:00.000 319 35413.10 19.82 1407.30 35511.90 2002-11-15 00:49:00.000 319 35413.00 19.85 1407.30 35511.80 2002-11-15 00:50:00.000 319 35413.30 19.87 1407.30 35512.10 2002-11-15 00:51:00.000 319 35413.60 19.87 1407.50 35512.30 2002-11-15 00:52:00.000 319 35413.50 19.86 1407.60 35512.00 2002-11-15 00:53:00.000 319 35413.30 19.91 1407.40 35511.90 2002-11-15 00:54:00.000 319 35413.10 19.91 1407.50 35511.80 2002-11-15 00:55:00.000 319 35413.00 19.88 1408.00 35511.50 2002-11-15 00:56:00.000 319 35412.80 19.89 1408.10 35511.30 2002-11-15 00:57:00.000 319 35412.50 19.89 1407.80 35511.10 2002-11-15 00:58:00.000 319 35412.50 19.89 1407.80 35511.10 2002-11-15 00:59:00.000 319 35412.60 19.94 1407.80 35511.00 2002-11-15 01:00:00.000 319 35412.40 19.96 1407.90 35511.00 2002-11-15 01:01:00.000 319 35411.80 19.90 1408.10 35510.30 2002-11-15 01:02:00.000 319 35411.70 19.90 1407.80 35510.30 2002-11-15 01:03:00.000 319 35412.10 19.84 1407.80 35510.60 2002-11-15 01:04:00.000 319 35412.10 19.75 1408.00 35510.50 2002-11-15 01:05:00.000 319 35411.70 19.68 1407.80 35510.10 2002-11-15 01:06:00.000 319 35411.60 19.61 1407.70 35510.00 2002-11-15 01:07:00.000 319 35411.60 19.56 1407.80 35510.00 2002-11-15 01:08:00.000 319 35411.50 19.56 1407.20 35509.30 2002-11-15 01:09:00.000 319 35411.50 19.49 1407.40 35509.80 2002-11-15 01:10:00.000 319 35411.90 19.49 1407.40 35510.00 2002-11-15 01:11:00.000 319 35412.10 19.48 1407.20 35510.20 2002-11-15 01:12:00.000 319 35412.00 19.48 1407.00 35510.20 2002-11-15 01:13:00.000 319 35411.90 19.38 1407.40 35509.80 2002-11-15 01:14:00.000 319 35411.80 19.36 1407.20 35509.70 2002-11-15 01:15:00.000 319 35411.90 19.39 1407.00 35510.00 2002-11-15 01:16:00.000 319 35412.00 19.43 1406.80 35510.10 2002-11-15 01:17:00.000 319 35412.20 19.41 1407.40 35510.30 2002-11-15 01:18:00.000 319 35412.50 19.47 1407.10 35510.40 2002-11-15 01:19:00.000 319 35412.50 19.47 1407.30 35510.40 2002-11-15 01:20:00.000 319 35412.20 19.49 1407.40 35510.10 2002-11-15 01:21:00.000 319 35411.80 19.59 1407.30 35509.60 2002-11-15 01:22:00.000 319 35411.30 19.61 1407.60 35509.00 2002-11-15 01:23:00.000 319 35410.80 19.72 1407.30 35508.70 2002-11-15 01:24:00.000 319 35410.20 19.81 1407.20 35508.00 2002-11-15 01:25:00.000 319 35409.60 19.85 1407.20 35507.50 2002-11-15 01:26:00.000 319 35409.30 19.95 1407.10 35507.20 2002-11-15 01:27:00.000 319 35408.70 19.95 1407.50 35506.70 2002-11-15 01:28:00.000 319 35408.30 20.02 1407.30 35506.10 2002-11-15 01:29:00.000 319 35407.30 20.03 1407.40 35504.90 2002-11-15 01:30:00.000 319 35406.70 20.03 1407.40 35504.40 2002-11-15 01:31:00.000 319 35406.00 20.03 1407.40 35503.80 2002-11-15 01:32:00.000 319 35405.70 20.03 1407.40 35503.40 2002-11-15 01:33:00.000 319 35404.90 19.98 1407.40 35502.60 2002-11-15 01:34:00.000 319 35404.40 19.94 1407.50 35502.00 2002-11-15 01:35:00.000 319 35404.60 19.88 1407.60 35502.10 2002-11-15 01:36:00.000 319 35404.80 19.81 1407.40 35502.20 2002-11-15 01:37:00.000 319 35404.20 19.64 1407.60 35501.90 2002-11-15 01:38:00.000 319 35404.30 19.50 1407.70 35501.80 2002-11-15 01:39:00.000 319 35404.40 19.41 1407.30 35501.90 2002-11-15 01:40:00.000 319 35404.70 19.30 1407.40 35502.20 2002-11-15 01:41:00.000 319 35404.80 19.22 1407.30 35502.10 2002-11-15 01:42:00.000 319 35405.40 19.11 1407.40 35502.60 2002-11-15 01:43:00.000 319 35405.40 19.08 1407.10 35502.70 2002-11-15 01:44:00.000 319 35405.60 19.07 1406.60 35502.90 2002-11-15 01:45:00.000 319 35405.70 19.00 1406.90 35503.00 2002-11-15 01:46:00.000 319 35406.00 18.91 1406.70 35503.30 2002-11-15 01:47:00.000 319 35406.90 18.77 1407.20 35504.40 2002-11-15 01:48:00.000 319 35407.70 18.77 1406.90 35505.00 2002-11-15 01:49:00.000 319 35407.80 18.76 1406.80 35505.00 2002-11-15 01:50:00.000 319 35408.00 18.76 1406.80 35505.10 2002-11-15 01:51:00.000 319 35408.30 18.78 1406.60 35505.50 2002-11-15 01:52:00.000 319 35408.60 18.82 1406.60 35505.70 2002-11-15 01:53:00.000 319 35409.10 18.85 1406.70 35506.10 2002-11-15 01:54:00.000 319 35409.40 18.90 1406.80 35506.40 2002-11-15 01:55:00.000 319 35409.60 18.93 1407.00 35506.80 2002-11-15 01:56:00.000 319 35410.20 18.96 1407.00 35507.10 2002-11-15 01:57:00.000 319 35410.30 18.98 1407.20 35507.20 2002-11-15 01:58:00.000 319 35410.40 19.02 1407.20 35507.20 2002-11-15 01:59:00.000 319 35410.70 19.11 1407.20 35507.70 2002-11-15 02:00:00.000 319 35410.90 19.14 1407.40 35507.70 2002-11-15 02:01:00.000 319 35410.60 19.17 1407.40 35507.50 2002-11-15 02:02:00.000 319 35410.30 19.17 1407.60 35507.20 2002-11-15 02:03:00.000 319 35410.40 19.24 1407.40 35507.40 2002-11-15 02:04:00.000 319 35410.80 19.30 1407.60 35507.60 2002-11-15 02:05:00.000 319 35410.30 19.31 1407.70 35507.10 2002-11-15 02:06:00.000 319 35410.00 19.39 1407.40 35506.80 2002-11-15 02:07:00.000 319 35410.30 19.38 1407.60 35507.10 2002-11-15 02:08:00.000 319 35410.60 19.36 1407.90 35507.30 2002-11-15 02:09:00.000 319 35410.40 19.38 1407.70 35507.20 2002-11-15 02:10:00.000 319 35410.30 19.40 1407.60 35507.00 2002-11-15 02:11:00.000 319 35410.20 19.42 1407.80 35506.90 2002-11-15 02:12:00.000 319 35410.30 19.48 1407.60 35506.90 2002-11-15 02:13:00.000 319 35409.90 19.49 1407.80 35506.70 2002-11-15 02:14:00.000 319 35409.70 19.51 1407.80 35506.40 2002-11-15 02:15:00.000 319 35409.40 19.51 1407.80 35506.10 2002-11-15 02:16:00.000 319 35409.10 19.49 1407.90 35505.70 2002-11-15 02:17:00.000 319 35408.80 19.52 1407.70 35505.40 2002-11-15 02:18:00.000 319 35408.60 19.52 1407.70 35505.00 2002-11-15 02:19:00.000 319 35408.50 19.53 1407.70 35505.00 2002-11-15 02:20:00.000 319 35408.60 19.55 1407.60 35505.00 2002-11-15 02:21:00.000 319 35408.20 19.56 1407.70 35504.70 2002-11-15 02:22:00.000 319 35407.70 19.62 1407.60 35504.10 2002-11-15 02:23:00.000 319 35407.20 19.62 1407.70 35503.70 2002-11-15 02:24:00.000 319 35406.80 19.64 1407.40 35503.20 2002-11-15 02:25:00.000 319 35406.70 19.61 1407.80 35503.00 2002-11-15 02:26:00.000 319 35406.50 19.61 1407.90 35502.80 2002-11-15 02:27:00.000 319 35406.40 19.65 1407.90 35502.70 2002-11-15 02:28:00.000 319 35406.50 19.66 1408.00 35502.70 2002-11-15 02:29:00.000 319 35406.50 19.65 1408.20 35502.60 2002-11-15 02:30:00.000 319 35406.50 19.71 1408.10 35502.80 2002-11-15 02:31:00.000 319 35406.50 19.69 1408.30 35502.70 2002-11-15 02:32:00.000 319 35406.20 19.76 1407.80 35502.30 2002-11-15 02:33:00.000 319 35406.10 19.70 1408.10 35502.20 2002-11-15 02:34:00.000 319 35405.70 19.71 1408.10 35502.10 2002-11-15 02:35:00.000 319 35405.90 19.73 1408.20 35501.90 2002-11-15 02:36:00.000 319 35405.70 19.76 1408.00 35501.70 2002-11-15 02:37:00.000 319 35405.90 19.75 1408.00 35502.00 2002-11-15 02:38:00.000 319 35405.90 19.74 1407.90 35502.20 2002-11-15 02:39:00.000 319 35406.00 19.71 1407.90 35502.10 2002-11-15 02:40:00.000 319 35405.70 19.71 1407.80 35501.90 2002-11-15 02:41:00.000 319 35405.20 19.66 1407.90 35501.20 2002-11-15 02:42:00.000 319 35404.60 19.68 1407.60 35500.60 2002-11-15 02:43:00.000 319 35404.60 19.68 1407.50 35500.50 2002-11-15 02:44:00.000 319 35404.20 19.68 1407.30 35500.20 2002-11-15 02:45:00.000 319 35403.80 19.61 1407.60 35499.70 2002-11-15 02:46:00.000 319 35403.20 19.57 1407.60 35499.20 2002-11-15 02:47:00.000 319 35403.20 19.60 1407.20 35498.90 2002-11-15 02:48:00.000 319 35402.80 19.53 1407.70 35498.70 2002-11-15 02:49:00.000 319 35403.50 19.49 1407.80 35499.40 2002-11-15 02:50:00.000 319 35404.10 19.43 1407.60 35499.90 2002-11-15 02:51:00.000 319 35404.40 19.30 1408.00 35500.00 2002-11-15 02:52:00.000 319 35404.10 19.18 1407.90 35499.90 2002-11-15 02:53:00.000 319 35404.00 19.08 1407.80 35499.70 2002-11-15 02:54:00.000 319 35404.00 19.00 1407.60 35499.50 2002-11-15 02:55:00.000 319 35403.80 18.99 1407.00 35499.30 2002-11-15 02:56:00.000 319 35404.10 18.96 1407.00 35499.70 2002-11-15 02:57:00.000 319 35404.10 18.87 1407.20 35499.50 2002-11-15 02:58:00.000 319 35403.80 18.84 1407.00 35499.10 2002-11-15 02:59:00.000 319 35403.60 18.83 1406.90 35499.00 2002-11-15 03:00:00.000 319 35403.40 18.77 1407.00 35499.00 2002-11-15 03:01:00.000 319 35403.70 18.75 1407.10 35499.20 2002-11-15 03:02:00.000 319 35403.70 18.73 1407.50 35499.10 2002-11-15 03:03:00.000 319 35404.30 18.74 1407.50 35499.70 2002-11-15 03:04:00.000 319 35404.50 18.74 1407.60 35500.30 2002-11-15 03:05:00.000 319 35404.50 18.76 1407.60 35499.90 2002-11-15 03:06:00.000 319 35404.80 18.77 1407.70 35500.20 2002-11-15 03:07:00.000 319 35404.60 18.76 1407.90 35499.80 2002-11-15 03:08:00.000 319 35405.00 18.80 1408.00 35500.20 2002-11-15 03:09:00.000 319 35405.30 18.79 1408.40 35500.80 2002-11-15 03:10:00.000 319 35405.60 18.81 1408.40 35501.30 2002-11-15 03:11:00.000 319 35406.10 18.81 1408.50 35501.60 2002-11-15 03:12:00.000 319 35406.00 18.75 1409.10 35501.50 2002-11-15 03:13:00.000 319 35406.10 18.77 1409.00 35501.70 2002-11-15 03:14:00.000 319 35406.00 18.79 1409.00 35501.40 2002-11-15 03:15:00.000 319 35406.30 18.84 1408.90 35501.40 2002-11-15 03:16:00.000 319 35406.20 18.85 1408.70 35501.40 2002-11-15 03:17:00.000 319 35405.90 18.83 1409.00 35501.10 2002-11-15 03:18:00.000 319 35406.10 18.84 1409.00 35501.20 2002-11-15 03:19:00.000 319 35406.20 18.88 1408.80 35501.50 2002-11-15 03:20:00.000 319 35406.40 18.90 1408.90 35501.40 2002-11-15 03:21:00.000 319 35406.40 18.90 1409.00 35501.50 2002-11-15 03:22:00.000 319 35406.70 18.91 1409.10 35501.80 2002-11-15 03:23:00.000 319 35406.70 18.91 1409.00 35501.90 2002-11-15 03:24:00.000 319 35406.60 18.90 1408.90 35501.80 2002-11-15 03:25:00.000 319 35406.80 18.88 1408.70 35502.00 2002-11-15 03:26:00.000 319 35407.00 18.86 1408.50 35501.90 2002-11-15 03:27:00.000 319 35406.90 18.82 1408.60 35501.70 2002-11-15 03:28:00.000 319 35407.40 18.82 1408.30 35502.20 2002-11-15 03:29:00.000 319 35407.50 18.75 1408.60 35502.50 2002-11-15 03:30:00.000 319 35407.90 18.73 1408.30 35502.70 2002-11-15 03:31:00.000 319 35408.00 18.68 1408.20 35502.90 2002-11-15 03:32:00.000 319 35408.50 18.66 1408.00 35503.30 2002-11-15 03:33:00.000 319 35408.70 18.61 1408.20 35503.80 2002-11-15 03:34:00.000 319 35408.80 18.59 1408.00 35503.50 2002-11-15 03:35:00.000 319 35408.50 18.56 1407.90 35503.20 2002-11-15 03:36:00.000 319 35408.70 18.54 1407.90 35503.70 2002-11-15 03:37:00.000 319 35408.30 18.50 1408.10 35503.00 2002-11-15 03:38:00.000 319 35407.60 18.51 1407.90 35502.20 2002-11-15 03:39:00.000 319 35406.80 18.52 1407.80 35501.60 2002-11-15 03:40:00.000 319 35406.40 18.61 1407.40 35501.00 2002-11-15 03:41:00.000 319 35406.20 18.59 1407.90 35501.00 2002-11-15 03:42:00.000 319 35406.20 18.61 1407.80 35500.90 2002-11-15 03:43:00.000 319 35405.80 18.59 1408.00 35500.30 2002-11-15 03:44:00.000 319 35405.20 18.58 1408.00 35499.60 2002-11-15 03:45:00.000 319 35405.20 18.54 1408.10 35499.80 2002-11-15 03:46:00.000 319 35404.70 18.59 1408.10 35499.10 2002-11-15 03:47:00.000 319 35403.60 18.64 1408.20 35497.90 2002-11-15 03:48:00.000 319 35403.30 18.66 1408.20 35497.80 2002-11-15 03:49:00.000 319 35403.10 18.60 1408.90 35497.70 2002-11-15 03:50:00.000 319 35403.30 18.53 1409.40 35497.70 2002-11-15 03:51:00.000 319 35403.40 18.54 1409.40 35497.70 2002-11-15 03:52:00.000 319 35404.40 18.46 1409.60 35499.00 2002-11-15 03:53:00.000 319 35405.70 18.38 1410.00 35500.20 2002-11-15 03:54:00.000 319 35407.80 18.34 1409.90 35502.30 2002-11-15 03:55:00.000 319 35409.60 18.25 1410.20 35504.10 2002-11-15 03:56:00.000 319 35410.40 18.23 1410.20 35505.20 2002-11-15 03:57:00.000 319 35410.80 18.21 1410.20 35505.00 2002-11-15 03:58:00.000 319 35411.00 18.18 1410.10 35505.20 2002-11-15 03:59:00.000 319 35410.80 18.13 1410.10 35504.90 2002-11-15 04:00:00.000 319 35410.40 18.14 1409.90 35504.90 2002-11-15 04:01:00.000 319 35410.60 18.13 1410.10 35504.80 2002-11-15 04:02:00.000 319 35410.60 18.20 1409.70 35504.80 2002-11-15 04:03:00.000 319 35410.30 18.17 1410.00 35504.60 2002-11-15 04:04:00.000 319 35409.90 18.19 1410.10 35504.00 2002-11-15 04:05:00.000 319 35410.10 18.17 1410.30 35504.40 2002-11-15 04:06:00.000 319 35410.60 18.16 1410.50 35504.80 2002-11-15 04:07:00.000 319 35410.50 18.18 1410.40 35504.80 2002-11-15 04:08:00.000 319 35411.10 18.17 1410.40 35505.20 2002-11-15 04:09:00.000 319 35411.80 18.13 1410.80 35506.10 2002-11-15 04:10:00.000 319 35412.50 18.14 1410.90 35506.60 2002-11-15 04:11:00.000 319 35413.50 18.08 1411.10 35507.60 2002-11-15 04:12:00.000 319 35414.50 18.10 1410.80 35508.80 2002-11-15 04:13:00.000 319 35416.00 17.99 1411.50 35510.10 2002-11-15 04:14:00.000 319 35416.40 18.02 1411.20 35510.40 2002-11-15 04:15:00.000 319 35417.00 17.99 1411.30 35511.10 2002-11-15 04:16:00.000 319 35417.00 18.02 1410.80 35511.00 2002-11-15 04:17:00.000 319 35416.60 17.99 1411.00 35510.50 2002-11-15 04:18:00.000 319 35416.10 17.98 1410.90 35510.10 2002-11-15 04:19:00.000 319 35415.40 18.03 1410.50 35509.30 2002-11-15 04:20:00.000 319 35414.90 18.01 1410.70 35508.70 2002-11-15 04:21:00.000 319 35415.30 17.98 1411.10 35509.30 2002-11-15 04:22:00.000 319 35416.00 18.00 1411.20 35510.00 2002-11-15 04:23:00.000 319 35416.40 18.00 1411.60 35510.20 2002-11-15 04:24:00.000 319 35415.90 18.04 1411.40 35509.80 2002-11-15 04:25:00.000 319 35416.00 18.03 1411.60 35510.00 2002-11-15 04:26:00.000 319 35416.60 18.04 1411.90 35510.60 2002-11-15 04:27:00.000 319 35416.70 18.08 1411.90 35510.50 2002-11-15 04:28:00.000 319 35416.50 18.11 1411.90 35510.30 2002-11-15 04:29:00.000 319 35416.60 18.13 1412.10 35510.40 2002-11-15 04:30:00.000 319 35416.70 18.14 1412.40 35510.50 2002-11-15 04:31:00.000 319 35416.90 18.12 1412.40 35510.70 2002-11-15 04:32:00.000 319 35417.00 18.18 1412.40 35510.90 2002-11-15 04:33:00.000 319 35417.10 18.22 1412.20 35510.90 2002-11-15 04:34:00.000 319 35416.90 18.24 1412.50 35510.60 2002-11-15 04:35:00.000 319 35416.30 18.29 1412.40 35510.10 2002-11-15 04:36:00.000 319 35415.90 18.32 1412.50 35509.70 2002-11-15 04:37:00.000 319 35415.60 18.36 1412.50 35509.40 2002-11-15 04:38:00.000 319 35415.60 18.41 1412.50 35509.40 2002-11-15 04:39:00.000 319 35416.20 18.39 1413.00 35510.00 2002-11-15 04:40:00.000 319 35416.60 18.45 1412.70 35510.40 2002-11-15 04:41:00.000 319 35417.20 18.43 1412.90 35510.90 2002-11-15 04:42:00.000 319 35417.20 18.45 1413.00 35511.10 2002-11-15 04:43:00.000 319 35417.80 18.48 1412.80 35511.50 2002-11-15 04:44:00.000 319 35417.20 18.48 1413.00 35510.80 2002-11-15 04:45:00.000 319 35416.90 18.50 1412.90 35510.60 2002-11-15 04:46:00.000 319 35416.70 18.54 1413.10 35510.50 2002-11-15 04:47:00.000 319 35416.40 18.63 1412.80 35510.10 2002-11-15 04:48:00.000 319 35417.00 18.66 1413.00 35510.80 2002-11-15 04:49:00.000 319 35417.70 18.73 1412.80 35511.50 2002-11-15 04:50:00.000 319 35417.80 18.75 1412.90 35511.40 2002-11-15 04:51:00.000 319 35418.00 18.77 1413.10 35511.80 2002-11-15 04:52:00.000 319 35418.00 18.83 1413.00 35511.60 2002-11-15 04:53:00.000 319 35418.70 18.84 1413.20 35512.40 2002-11-15 04:54:00.000 319 35419.60 18.83 1413.40 35513.20 2002-11-15 04:55:00.000 319 35421.50 18.82 1413.20 35515.20 2002-11-15 04:56:00.000 319 35423.00 18.78 1413.40 35516.60 2002-11-15 04:57:00.000 319 35424.20 18.75 1413.30 99999.00 2002-11-15 04:58:00.000 319 35425.50 18.73 1413.30 99999.00 2002-11-15 04:59:00.000 319 35427.40 18.68 1413.60 99999.00 2002-11-15 05:00:00.000 319 35430.50 18.69 1413.50 99999.00 2002-11-15 05:01:00.000 319 35432.90 18.66 1413.70 99999.00 2002-11-15 05:02:00.000 319 35435.40 18.64 1413.70 99999.00 2002-11-15 05:03:00.000 319 35435.90 18.69 1413.00 99999.00 2002-11-15 05:04:00.000 319 35434.90 18.69 1412.50 99999.00 2002-11-15 05:05:00.000 319 35434.20 18.70 1412.10 99999.00 2002-11-15 05:06:00.000 319 35434.70 18.72 1412.20 99999.00 2002-11-15 05:07:00.000 319 35434.80 18.76 1412.10 35528.00 2002-11-15 05:08:00.000 319 35434.90 18.81 1412.10 35528.00 2002-11-15 05:09:00.000 319 35435.90 18.85 1412.20 35529.20 2002-11-15 05:10:00.000 319 35437.60 18.92 1412.10 35531.00 2002-11-15 05:11:00.000 319 35439.00 18.94 1412.40 35532.20 2002-11-15 05:12:00.000 319 35440.60 18.99 1412.40 35534.00 2002-11-15 05:13:00.000 319 35441.30 18.96 1412.70 35534.40 2002-11-15 05:14:00.000 319 35442.20 19.02 1412.20 35535.30 2002-11-15 05:15:00.000 319 35442.70 19.01 1412.30 35535.70 2002-11-15 05:16:00.000 319 35443.00 19.02 1412.20 35536.10 2002-11-15 05:17:00.000 319 35443.80 19.05 1411.80 35536.90 2002-11-15 05:18:00.000 319 35443.90 19.05 1411.80 35536.80 2002-11-15 05:19:00.000 319 35443.90 19.15 1411.20 35536.90 2002-11-15 05:20:00.000 319 35443.90 19.19 1411.00 35536.80 2002-11-15 05:21:00.000 319 35443.50 19.21 1411.20 35536.50 2002-11-15 05:22:00.000 319 35443.10 19.30 1411.00 35536.10 2002-11-15 05:23:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 05:24:00.000 319 35443.60 19.37 1411.00 35536.60 2002-11-15 05:25:00.000 319 35444.10 19.36 1411.40 35537.30 2002-11-15 05:26:00.000 319 35444.90 19.39 1411.20 35538.10 2002-11-15 05:27:00.000 319 35445.60 19.42 1411.10 35538.80 2002-11-15 05:28:00.000 319 35446.20 19.43 1410.80 35539.30 2002-11-15 05:29:00.000 319 35447.10 19.43 1410.90 35540.50 2002-11-15 05:30:00.000 319 35448.30 19.40 1410.90 35541.40 2002-11-15 05:31:00.000 319 35449.60 19.43 1410.70 35542.80 2002-11-15 05:32:00.000 319 35450.70 19.43 1410.80 35543.80 2002-11-15 05:33:00.000 319 35451.40 19.43 1410.90 35544.70 2002-11-15 05:34:00.000 319 35452.10 19.50 1410.30 35545.10 2002-11-15 05:35:00.000 319 35453.20 19.52 1410.30 35546.10 2002-11-15 05:36:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 05:37:00.000 319 35454.60 19.54 1410.20 35547.70 2002-11-15 05:38:00.000 319 35454.40 19.60 1409.50 35547.20 2002-11-15 05:39:00.000 319 35454.20 19.59 1409.50 35547.00 2002-11-15 05:40:00.000 319 35454.40 19.66 1409.30 35547.30 2002-11-15 05:41:00.000 319 35455.70 19.73 1409.00 35548.30 2002-11-15 05:42:00.000 319 35456.80 19.71 1409.60 35549.60 2002-11-15 05:43:00.000 319 35458.30 19.74 1409.60 35551.20 2002-11-15 05:44:00.000 319 35459.70 19.78 1409.60 35552.50 2002-11-15 05:45:00.000 319 35460.40 19.82 1409.40 35553.10 2002-11-15 05:46:00.000 319 35461.30 19.92 1409.00 35554.00 2002-11-15 05:47:00.000 319 35461.60 19.96 1409.00 35554.40 2002-11-15 05:48:00.000 319 35463.00 20.00 1408.90 35556.00 2002-11-15 05:49:00.000 319 35464.90 19.94 1409.50 35557.80 2002-11-15 05:50:00.000 319 35466.20 19.97 1409.20 35559.00 2002-11-15 05:51:00.000 319 35467.60 19.97 1409.10 35560.60 2002-11-15 05:52:00.000 319 35468.70 19.96 1409.10 35561.50 2002-11-15 05:53:00.000 319 35469.70 20.00 1408.60 35562.40 2002-11-15 05:54:00.000 319 35471.10 19.97 1408.50 35563.70 2002-11-15 05:55:00.000 319 35472.60 20.01 1408.40 35565.40 2002-11-15 05:56:00.000 319 35473.00 20.04 1408.00 35565.50 2002-11-15 05:57:00.000 319 35473.20 20.09 1407.70 35565.70 2002-11-15 05:58:00.000 319 35474.30 20.10 1407.70 35566.80 2002-11-15 05:59:00.000 319 35476.10 20.14 1407.70 35568.60 2002-11-15 06:00:00.000 319 35478.60 20.14 1407.70 35568.60 2002-11-15 06:01:00.000 319 35480.10 20.16 1407.40 35572.50 2002-11-15 06:02:00.000 319 35481.70 20.16 1407.50 35574.30 2002-11-15 06:03:00.000 319 35482.70 20.11 1407.40 35575.30 2002-11-15 06:04:00.000 319 35483.40 20.14 1406.70 35575.90 2002-11-15 06:05:00.000 319 35484.40 20.07 1406.80 35577.10 2002-11-15 06:06:00.000 319 35486.20 20.06 1406.90 35578.70 2002-11-15 06:07:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 06:08:00.000 319 35488.40 20.06 1406.30 35580.80 2002-11-15 06:09:00.000 319 35489.40 20.05 1406.10 35581.80 2002-11-15 06:10:00.000 319 35490.00 20.03 1405.80 35582.50 2002-11-15 06:11:00.000 319 35490.50 20.08 1405.30 35583.00 2002-11-15 06:12:00.000 319 35490.50 20.10 1405.10 35582.90 2002-11-15 06:13:00.000 319 35490.30 20.12 1404.80 35582.70 2002-11-15 06:14:00.000 319 35491.00 20.13 1404.70 35583.50 2002-11-15 06:15:00.000 319 35491.70 20.16 1404.30 35584.40 2002-11-15 06:16:00.000 319 35491.60 20.10 1404.30 35584.40 2002-11-15 06:17:00.000 319 35491.30 20.13 1403.80 35583.70 2002-11-15 06:18:00.000 319 35491.20 20.17 1403.50 35583.60 2002-11-15 06:19:00.000 319 35492.80 20.19 1404.00 35585.50 2002-11-15 06:20:00.000 319 35495.00 20.20 1404.30 35587.80 2002-11-15 06:21:00.000 319 35497.20 20.13 1404.80 35589.70 2002-11-15 06:22:00.000 319 35498.80 20.11 1404.80 35591.40 2002-11-15 06:23:00.000 319 35500.20 20.03 1404.80 35592.70 2002-11-15 06:24:00.000 319 35502.30 20.05 1404.40 35594.90 2002-11-15 06:25:00.000 319 35503.30 20.02 1404.30 35595.80 2002-11-15 06:26:00.000 319 35504.10 19.98 1403.80 35596.60 2002-11-15 06:27:00.000 319 35505.20 19.95 1403.60 35597.70 2002-11-15 06:28:00.000 319 35505.80 19.99 1403.00 35598.20 2002-11-15 06:29:00.000 319 35506.70 19.92 1403.10 35599.30 2002-11-15 06:30:00.000 319 35507.30 19.95 1402.70 35600.10 2002-11-15 06:31:00.000 319 35508.10 19.95 1402.40 35600.70 2002-11-15 06:32:00.000 319 35508.20 19.95 1402.10 35600.80 2002-11-15 06:33:00.000 319 35507.10 19.97 1401.40 35599.60 2002-11-15 06:34:00.000 319 35506.30 20.02 1400.90 35598.90 2002-11-15 06:35:00.000 319 35506.20 20.07 1400.40 35598.90 2002-11-15 06:36:00.000 319 35505.90 20.10 1400.10 35598.60 2002-11-15 06:37:00.000 319 35505.50 20.04 1400.50 35598.40 2002-11-15 06:38:00.000 319 35505.70 20.14 1400.10 35598.60 2002-11-15 06:39:00.000 319 35506.20 20.11 1400.50 35599.00 2002-11-15 06:40:00.000 319 35507.00 20.13 1400.50 35599.80 2002-11-15 06:41:00.000 319 35507.80 20.21 1400.00 35600.60 2002-11-15 06:42:00.000 319 35508.60 20.15 1400.10 35601.50 2002-11-15 06:43:00.000 319 35509.00 20.10 1399.90 35601.80 2002-11-15 06:44:00.000 319 35509.20 20.11 1399.50 35602.10 2002-11-15 06:45:00.000 319 35509.70 20.12 1399.30 35602.50 2002-11-15 06:46:00.000 319 35510.20 20.08 1399.20 35603.00 2002-11-15 06:47:00.000 319 35510.90 20.08 1398.70 35603.70 2002-11-15 06:48:00.000 319 35511.70 20.00 1399.10 35604.50 2002-11-15 06:49:00.000 319 35512.20 19.97 1398.90 35604.90 2002-11-15 06:50:00.000 319 35512.60 19.94 1398.30 35605.40 2002-11-15 06:51:00.000 319 35513.10 19.90 1398.30 35606.00 2002-11-15 06:52:00.000 319 35513.30 19.87 1398.00 35606.10 2002-11-15 06:53:00.000 319 35513.20 19.87 1397.60 35605.80 2002-11-15 06:54:00.000 319 35512.90 19.87 1397.10 35605.70 2002-11-15 06:55:00.000 319 35512.90 19.89 1396.50 35605.90 2002-11-15 06:56:00.000 319 35513.20 19.85 1396.60 35606.00 2002-11-15 06:57:00.000 319 35513.80 19.89 1396.20 35606.70 2002-11-15 06:58:00.000 319 35514.50 19.88 1396.00 35607.40 2002-11-15 06:59:00.000 319 35515.00 19.83 1396.00 35607.90 2002-11-15 07:00:00.000 319 35516.00 19.79 1395.90 35607.90 2002-11-15 07:01:00.000 319 35516.80 19.81 1395.50 35609.70 2002-11-15 07:02:00.000 319 35517.80 19.76 1395.60 35610.60 2002-11-15 07:03:00.000 319 35517.90 19.76 1395.00 35610.70 2002-11-15 07:04:00.000 319 35519.30 19.72 1394.90 35612.20 2002-11-15 07:05:00.000 319 35519.40 19.71 1394.40 35612.10 2002-11-15 07:06:00.000 319 35519.40 19.68 1394.10 35612.00 2002-11-15 07:07:00.000 319 35519.90 19.64 1394.10 35612.80 2002-11-15 07:08:00.000 319 35520.40 19.62 1394.00 35613.30 2002-11-15 07:09:00.000 319 35520.40 19.65 1393.50 35613.20 2002-11-15 07:10:00.000 319 35520.20 19.65 1393.20 35612.80 2002-11-15 07:11:00.000 319 35518.90 19.64 1392.90 35611.50 2002-11-15 07:12:00.000 319 35518.10 19.67 1392.30 35610.90 2002-11-15 07:13:00.000 319 35517.80 19.65 1392.30 35610.50 2002-11-15 07:14:00.000 319 35517.40 19.67 1392.00 35609.90 2002-11-15 07:15:00.000 319 35518.90 19.75 1391.80 35612.00 2002-11-15 07:16:00.000 319 35520.80 19.77 1392.20 35613.80 2002-11-15 07:17:00.000 319 35522.50 19.73 1392.60 35615.60 2002-11-15 07:18:00.000 319 35523.50 19.68 1393.10 35616.40 2002-11-15 07:19:00.000 319 35524.00 19.72 1392.50 35617.00 2002-11-15 07:20:00.000 319 35524.60 19.73 1392.30 35617.70 2002-11-15 07:21:00.000 319 35524.30 19.74 1392.10 35617.30 2002-11-15 07:22:00.000 319 35524.00 19.73 1391.80 35617.20 2002-11-15 07:23:00.000 319 35524.30 19.72 1391.90 35617.60 2002-11-15 07:24:00.000 319 35523.20 19.77 1391.40 35616.10 2002-11-15 07:25:00.000 319 35522.40 19.79 1391.20 35615.50 2002-11-15 07:26:00.000 319 35521.90 19.85 1391.00 35615.20 2002-11-15 07:27:00.000 319 35521.50 19.87 1390.90 35614.80 2002-11-15 07:28:00.000 319 35530.90 20.14 1393.40 35625.60 2002-11-15 07:29:00.000 319 35530.60 20.17 1393.40 35624.70 2002-11-15 07:30:00.000 319 35530.90 20.19 1393.70 35625.10 2002-11-15 07:31:00.000 319 35531.30 20.21 1393.90 35625.40 2002-11-15 07:32:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 07:33:00.000 319 35535.60 20.25 1394.80 35629.80 2002-11-15 07:34:00.000 319 35537.20 20.23 1395.30 35631.20 2002-11-15 07:35:00.000 319 35540.90 20.16 1396.20 35635.50 2002-11-15 07:36:00.000 319 35543.00 20.15 1396.20 35637.50 2002-11-15 07:37:00.000 319 35544.60 20.22 1395.90 35639.10 2002-11-15 07:38:00.000 319 35547.80 20.19 1396.40 35642.30 2002-11-15 07:39:00.000 319 35550.40 20.25 1396.20 35645.00 2002-11-15 07:40:00.000 319 35526.60 19.97 1392.90 35620.30 2002-11-15 07:41:00.000 319 35529.20 19.93 1393.60 35623.00 2002-11-15 07:42:00.000 319 35531.50 19.95 1393.70 35625.40 2002-11-15 07:43:00.000 319 35534.10 19.92 1394.10 35628.10 2002-11-15 07:44:00.000 319 35535.80 19.90 1394.30 35629.50 2002-11-15 07:45:00.000 319 99999.00 19.85 1394.30 35632.20 2002-11-15 07:46:00.000 319 35537.40 19.83 1393.90 35631.00 2002-11-15 07:47:00.000 319 35536.50 19.84 1393.50 35630.20 2002-11-15 07:48:00.000 319 35536.60 19.80 1393.70 35630.40 2002-11-15 07:49:00.000 319 35535.90 19.85 1393.20 35629.80 2002-11-15 07:50:00.000 319 35533.70 19.88 1392.80 35627.40 2002-11-15 07:51:00.000 319 35532.60 19.94 1392.60 35626.40 2002-11-15 07:52:00.000 319 35533.10 19.98 1392.90 35627.10 2002-11-15 07:53:00.000 319 35533.50 20.05 1393.10 35627.60 2002-11-15 07:54:00.000 319 35533.90 20.05 1393.40 35627.80 2002-11-15 07:55:00.000 319 35533.80 20.04 1393.50 35627.70 2002-11-15 07:56:00.000 319 35533.60 20.07 1393.30 35627.60 2002-11-15 07:57:00.000 319 35533.50 20.09 1393.30 35627.40 2002-11-15 07:58:00.000 319 35533.00 20.14 1393.30 35627.10 2002-11-15 07:59:00.000 319 35531.80 20.10 1393.50 35625.60 2002-11-15 08:00:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 08:01:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 08:02:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 08:03:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 08:04:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 08:05:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 08:06:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 08:07:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 08:08:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 08:09:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 08:10:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 08:11:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 08:12:00.000 319 99999.00 20.28 1396.30 99999.00 2002-11-15 08:13:00.000 319 99999.00 20.30 1396.30 99999.00 2002-11-15 08:14:00.000 319 99999.00 20.30 1396.00 99999.00 2002-11-15 08:15:00.000 319 99999.00 20.35 1395.50 99999.00 2002-11-15 08:16:00.000 319 99999.00 20.41 1394.70 99999.00 2002-11-15 08:17:00.000 319 99999.00 20.51 1393.80 99999.00 2002-11-15 08:18:00.000 319 35547.30 20.57 1393.20 35641.80 2002-11-15 08:19:00.000 319 35545.10 20.62 1393.00 35639.40 2002-11-15 08:20:00.000 319 35543.00 20.64 1392.60 35637.70 2002-11-15 08:21:00.000 319 35540.90 20.69 1392.20 35635.50 2002-11-15 08:22:00.000 319 35537.40 99999.00 1392.20 35632.00 2002-11-15 08:23:00.000 319 35534.10 20.73 1391.80 35628.50 2002-11-15 08:24:00.000 319 35531.20 20.75 1391.80 35625.80 2002-11-15 08:25:00.000 319 35527.60 20.78 1391.70 35622.40 2002-11-15 08:26:00.000 319 35525.40 20.84 1391.60 35620.10 2002-11-15 08:27:00.000 319 35523.70 20.79 1392.30 35618.50 2002-11-15 08:28:00.000 319 35520.70 20.80 1391.90 35615.30 2002-11-15 08:29:00.000 319 35519.40 20.74 1392.40 35614.00 2002-11-15 08:30:00.000 319 35518.40 20.75 1392.80 35613.10 2002-11-15 08:31:00.000 319 35518.60 20.85 1392.90 35613.90 2002-11-15 08:32:00.000 319 35516.80 20.88 1392.80 35611.80 2002-11-15 08:33:00.000 319 35515.30 20.79 1393.10 35610.10 2002-11-15 08:34:00.000 319 35515.30 20.70 1393.70 35610.60 2002-11-15 08:35:00.000 319 35514.90 20.70 1393.60 35609.80 2002-11-15 08:36:00.000 319 35515.80 20.68 1394.20 35611.00 2002-11-15 08:37:00.000 319 35516.20 20.70 1394.40 35611.70 2002-11-15 08:38:00.000 319 35516.20 20.69 1394.70 35611.50 2002-11-15 08:39:00.000 319 35515.60 20.71 1394.70 35610.90 2002-11-15 08:40:00.000 319 35517.00 20.71 1395.00 35612.50 2002-11-15 08:41:00.000 319 35516.90 20.68 1395.10 35612.40 2002-11-15 08:42:00.000 319 35516.00 20.71 1394.80 35611.40 2002-11-15 08:43:00.000 319 35514.50 20.67 1394.90 35609.80 2002-11-15 08:44:00.000 319 35511.20 20.72 1394.10 35606.30 2002-11-15 08:45:00.000 319 35508.90 20.74 1393.90 35604.40 2002-11-15 08:46:00.000 319 35506.30 20.77 1393.90 35601.50 2002-11-15 08:47:00.000 319 35505.00 20.82 1393.90 35600.30 2002-11-15 08:48:00.000 319 35504.40 20.82 1394.20 35599.80 2002-11-15 08:49:00.000 319 35502.80 20.79 1394.50 35598.30 2002-11-15 08:50:00.000 319 35501.40 20.81 1394.60 35597.00 2002-11-15 08:51:00.000 319 35500.50 20.83 1394.50 35596.10 2002-11-15 08:52:00.000 319 35499.20 20.80 1394.80 35594.90 2002-11-15 08:53:00.000 319 35499.60 20.72 1395.60 35595.30 2002-11-15 08:54:00.000 319 35499.80 20.71 1395.60 35595.30 2002-11-15 08:55:00.000 319 35499.20 20.66 1396.10 35594.90 2002-11-15 08:56:00.000 319 35499.80 20.71 1396.00 35595.60 2002-11-15 08:57:00.000 319 35499.50 20.70 1396.30 35595.10 2002-11-15 08:58:00.000 319 35499.60 20.64 1396.90 35595.60 2002-11-15 08:59:00.000 319 35499.10 20.56 1397.10 99999.00 2002-11-15 09:00:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 09:01:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 09:02:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 09:03:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 09:04:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 09:05:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 09:06:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 09:07:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 09:08:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 09:09:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 09:10:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 09:11:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 09:12:00.000 319 35492.50 99999.00 1398.30 35589.10 2002-11-15 09:13:00.000 319 35491.60 99999.00 1398.70 35588.10 2002-11-15 09:14:00.000 319 35492.20 99999.00 1398.50 35588.60 2002-11-15 09:15:00.000 319 35494.30 99999.00 1399.30 35590.90 2002-11-15 09:16:00.000 319 35496.40 99999.00 1400.10 35593.10 2002-11-15 09:17:00.000 319 35498.90 99999.00 1400.40 35595.80 2002-11-15 09:18:00.000 319 35501.40 99999.00 1400.70 35598.50 2002-11-15 09:19:00.000 319 35504.60 99999.00 1401.40 35602.00 2002-11-15 09:20:00.000 319 35507.40 99999.00 1401.30 35604.30 2002-11-15 09:21:00.000 319 35508.70 99999.00 1401.20 35605.60 2002-11-15 09:22:00.000 319 35510.80 99999.00 1401.30 35607.90 2002-11-15 09:23:00.000 319 35513.80 99999.00 1401.70 35611.00 2002-11-15 09:24:00.000 319 35514.70 99999.00 1401.30 35611.70 2002-11-15 09:25:00.000 319 35513.10 99999.00 1400.90 35609.90 2002-11-15 09:26:00.000 319 35511.80 99999.00 1400.30 35608.70 2002-11-15 09:27:00.000 319 35511.10 99999.00 1400.10 35608.00 2002-11-15 09:28:00.000 319 35512.00 99999.00 1400.00 35609.20 2002-11-15 09:29:00.000 319 35510.60 19.36 1399.80 35607.30 2002-11-15 09:30:00.000 319 35509.80 19.33 1400.00 35606.80 2002-11-15 09:31:00.000 319 35510.90 19.35 1400.10 35608.20 2002-11-15 09:32:00.000 319 35509.80 19.36 1400.10 35606.90 2002-11-15 09:33:00.000 319 35510.50 19.36 1400.30 35607.80 2002-11-15 09:34:00.000 319 35511.30 19.34 1400.70 35608.60 2002-11-15 09:35:00.000 319 35513.30 19.33 1401.00 35610.90 2002-11-15 09:36:00.000 319 35513.80 19.33 1401.10 35611.10 2002-11-15 09:37:00.000 319 35513.70 19.38 1401.00 35611.40 2002-11-15 09:38:00.000 319 35513.10 19.42 1400.80 35610.80 2002-11-15 09:39:00.000 319 35514.00 19.42 1400.80 35611.80 2002-11-15 09:40:00.000 319 35515.10 19.43 1401.10 35612.90 2002-11-15 09:41:00.000 319 35515.70 19.44 1400.90 35613.50 2002-11-15 09:42:00.000 319 35516.10 19.45 1400.90 35614.10 2002-11-15 09:43:00.000 319 35515.90 19.43 1401.20 35613.70 2002-11-15 09:44:00.000 319 35513.40 19.52 1400.50 35611.20 2002-11-15 09:45:00.000 319 35512.50 19.57 1400.10 35610.30 2002-11-15 09:46:00.000 319 35512.10 19.59 1400.00 35609.90 2002-11-15 09:47:00.000 319 35510.80 19.69 1399.60 35608.60 2002-11-15 09:48:00.000 319 35508.50 19.75 1399.40 35606.30 2002-11-15 09:49:00.000 319 35505.60 19.76 1399.20 35603.40 2002-11-15 09:50:00.000 319 35503.40 19.79 1399.30 35601.20 2002-11-15 09:51:00.000 319 35500.10 19.88 1398.80 35598.20 2002-11-15 09:52:00.000 319 35497.40 19.94 1398.50 35595.30 2002-11-15 09:53:00.000 319 35495.90 19.86 1399.00 35594.00 2002-11-15 09:54:00.000 319 35492.20 19.96 1398.40 35590.10 2002-11-15 09:55:00.000 319 35489.90 19.97 1398.50 35587.90 2002-11-15 09:56:00.000 319 35488.40 19.99 1398.60 35586.80 2002-11-15 09:57:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 09:58:00.000 319 35484.20 20.05 1398.90 35582.40 2002-11-15 09:59:00.000 319 35483.20 20.08 1399.30 35581.20 2002-11-15 10:00:00.000 319 35482.50 20.09 1399.70 35581.20 2002-11-15 10:01:00.000 319 35482.20 20.05 1400.40 35580.70 2002-11-15 10:02:00.000 319 35481.70 20.09 1400.40 35580.10 2002-11-15 10:03:00.000 319 35481.30 20.14 1400.40 35579.80 2002-11-15 10:04:00.000 319 35480.20 20.12 1400.70 35578.80 2002-11-15 10:05:00.000 319 35480.00 20.07 1401.00 35578.80 2002-11-15 10:06:00.000 319 35479.30 20.02 1401.10 35578.10 2002-11-15 10:07:00.000 319 35478.40 20.02 1401.10 35577.20 2002-11-15 10:08:00.000 319 35477.20 20.05 1401.00 35576.00 2002-11-15 10:09:00.000 319 35476.40 20.05 1401.10 35575.30 2002-11-15 10:10:00.000 319 35475.30 20.03 1401.20 35574.20 2002-11-15 10:11:00.000 319 35476.30 19.99 1401.80 35575.30 2002-11-15 10:12:00.000 319 35479.00 19.99 1402.30 35578.40 2002-11-15 10:13:00.000 319 35480.40 19.95 1402.60 35579.60 2002-11-15 10:14:00.000 319 35481.30 19.89 1402.90 35580.90 2002-11-15 10:15:00.000 319 35480.90 19.91 1402.30 35579.70 2002-11-15 10:16:00.000 319 35481.70 19.84 1402.60 35581.30 2002-11-15 10:17:00.000 319 35479.30 19.86 1402.20 35578.70 2002-11-15 10:18:00.000 319 35479.10 19.85 1401.90 35578.70 2002-11-15 10:19:00.000 319 35480.70 19.81 1402.10 35580.30 2002-11-15 10:20:00.000 319 35479.90 19.71 1402.30 35579.40 2002-11-15 10:21:00.000 319 35481.20 19.71 1402.40 35581.10 2002-11-15 10:22:00.000 319 35478.10 19.80 1401.50 35577.50 2002-11-15 10:23:00.000 319 35477.10 19.71 1401.40 35576.80 2002-11-15 10:24:00.000 319 35481.30 19.68 1402.30 35581.30 2002-11-15 10:25:00.000 319 35483.90 19.74 1402.30 35583.80 2002-11-15 10:26:00.000 319 35484.00 19.74 1402.40 35583.80 2002-11-15 10:27:00.000 319 35483.90 19.72 1402.60 35583.90 2002-11-15 10:28:00.000 319 35483.40 19.79 1402.10 35583.50 2002-11-15 10:29:00.000 319 35482.00 19.80 1402.00 35582.00 2002-11-15 10:30:00.000 319 35480.40 19.84 1401.60 35580.50 2002-11-15 10:31:00.000 319 35479.00 19.83 1401.60 35578.90 2002-11-15 10:32:00.000 319 35479.40 19.82 1401.90 35579.90 2002-11-15 10:33:00.000 319 35479.50 99999.00 1401.80 35579.60 2002-11-15 10:34:00.000 319 35478.80 19.84 1401.60 35578.90 2002-11-15 10:35:00.000 319 35478.30 19.78 1401.90 35578.30 2002-11-15 10:36:00.000 319 35477.80 19.81 1401.50 35578.00 2002-11-15 10:37:00.000 319 35476.30 19.78 1401.60 35576.50 2002-11-15 10:38:00.000 319 35475.20 19.79 1401.30 35575.40 2002-11-15 10:39:00.000 319 35473.20 19.79 1401.40 35573.30 2002-11-15 10:40:00.000 319 35470.60 19.77 1401.10 35570.90 2002-11-15 10:41:00.000 319 35468.50 19.74 1401.10 35568.60 2002-11-15 10:42:00.000 319 35467.90 19.79 1400.90 35568.20 2002-11-15 10:43:00.000 319 35468.10 19.74 1401.20 35568.60 2002-11-15 10:44:00.000 319 35467.90 19.70 1401.60 35568.30 2002-11-15 10:45:00.000 319 35468.50 19.72 1401.80 35568.80 2002-11-15 10:46:00.000 319 35470.00 19.72 1401.90 35570.40 2002-11-15 10:47:00.000 319 35471.50 19.67 1402.50 35572.20 2002-11-15 10:48:00.000 319 35473.30 19.70 1402.70 35574.10 2002-11-15 10:49:00.000 319 35473.40 19.75 1402.80 35574.10 2002-11-15 10:50:00.000 319 35471.60 19.81 1402.20 35572.30 2002-11-15 10:51:00.000 319 35469.20 19.78 1401.80 35569.80 2002-11-15 10:52:00.000 319 35466.20 19.80 1401.10 35566.90 2002-11-15 10:53:00.000 319 99999.00 19.77 1400.90 35564.30 2002-11-15 10:54:00.000 319 35461.90 19.80 1400.90 35562.60 2002-11-15 10:55:00.000 319 35460.30 19.85 1400.90 35560.90 2002-11-15 10:56:00.000 319 35459.60 19.89 1401.20 35560.30 2002-11-15 10:57:00.000 319 35458.60 19.86 1401.60 99999.00 2002-11-15 10:58:00.000 319 35458.40 19.85 1402.00 35559.60 2002-11-15 10:59:00.000 319 35458.50 19.85 1402.00 35559.80 2002-11-15 11:00:00.000 319 35456.90 19.84 1401.90 35559.80 2002-11-15 11:01:00.000 319 35454.80 19.84 1401.50 35555.90 2002-11-15 11:02:00.000 319 35453.50 19.82 1401.80 35554.70 2002-11-15 11:03:00.000 319 35452.20 99999.00 1401.60 35553.50 2002-11-15 11:04:00.000 319 35451.20 19.83 1401.60 35552.50 2002-11-15 11:05:00.000 319 35450.30 19.83 1401.80 35551.80 2002-11-15 11:06:00.000 319 35448.50 19.88 1401.70 35549.90 2002-11-15 11:07:00.000 319 35447.70 19.89 1401.80 35549.20 2002-11-15 11:08:00.000 319 35447.10 19.87 1402.10 35548.60 2002-11-15 11:09:00.000 319 35445.80 19.87 1402.30 35547.20 2002-11-15 11:10:00.000 319 35444.40 19.88 1402.20 35546.00 2002-11-15 11:11:00.000 319 35443.00 19.87 1402.10 35544.40 2002-11-15 11:12:00.000 319 35441.80 19.86 1402.40 35543.50 2002-11-15 11:13:00.000 319 35440.00 19.88 1402.20 35541.40 2002-11-15 11:14:00.000 319 35438.30 19.92 1402.20 35540.00 2002-11-15 11:15:00.000 319 35437.30 19.95 1402.30 35538.80 2002-11-15 11:16:00.000 319 35437.50 19.94 1402.80 35539.40 2002-11-15 11:17:00.000 319 35438.10 19.90 1403.40 35539.90 2002-11-15 11:18:00.000 319 35438.10 19.95 1403.30 35540.00 2002-11-15 11:19:00.000 319 35438.60 19.93 1403.80 35540.60 2002-11-15 11:20:00.000 319 35439.30 19.94 1404.00 35541.40 2002-11-15 11:21:00.000 319 35439.70 19.94 1404.10 35541.80 2002-11-15 11:22:00.000 319 35440.20 19.89 1404.60 35542.40 2002-11-15 11:23:00.000 319 35440.30 19.92 1404.20 35542.40 2002-11-15 11:24:00.000 319 35440.70 19.87 1404.60 35542.70 2002-11-15 11:25:00.000 319 35441.50 19.83 1404.70 35543.70 2002-11-15 11:26:00.000 319 35441.80 19.81 1404.50 35544.30 2002-11-15 11:27:00.000 319 35441.70 19.80 1404.30 35544.10 2002-11-15 11:28:00.000 319 35442.40 19.73 1404.60 35544.80 2002-11-15 11:29:00.000 319 35442.00 19.68 1404.60 35544.50 2002-11-15 11:30:00.000 319 35441.50 19.66 1404.50 35543.90 2002-11-15 11:31:00.000 319 35440.90 19.64 1404.30 35543.30 2002-11-15 11:32:00.000 319 35440.60 99999.00 1404.10 35542.90 2002-11-15 11:33:00.000 319 35441.10 19.61 1404.40 35543.70 2002-11-15 11:34:00.000 319 35441.80 19.65 1403.90 35544.30 2002-11-15 11:35:00.000 319 35442.20 19.55 1404.50 35544.60 2002-11-15 11:36:00.000 319 35442.50 19.60 1404.10 35545.00 2002-11-15 11:37:00.000 319 35442.60 19.57 1404.40 35545.60 2002-11-15 11:38:00.000 319 35443.10 19.55 1404.30 35545.70 2002-11-15 11:39:00.000 319 35444.00 19.53 1404.40 35546.70 2002-11-15 11:40:00.000 319 35445.60 19.55 1404.40 35548.30 2002-11-15 11:41:00.000 319 35447.70 19.55 1404.70 35551.40 2002-11-15 11:42:00.000 319 35449.80 19.54 1405.00 35552.70 2002-11-15 11:43:00.000 319 35450.40 19.52 1405.00 35553.30 2002-11-15 11:44:00.000 319 35450.50 19.45 1405.10 35553.60 2002-11-15 11:45:00.000 319 35451.10 19.43 1405.00 35554.40 2002-11-15 11:46:00.000 319 35450.90 19.39 1405.00 35554.10 2002-11-15 11:47:00.000 319 35451.00 19.43 1404.40 35554.00 2002-11-15 11:48:00.000 319 35450.90 19.42 1404.50 35554.00 2002-11-15 11:49:00.000 319 35450.40 19.42 1404.30 35553.60 2002-11-15 11:50:00.000 319 35449.60 19.40 1404.30 35552.80 2002-11-15 11:51:00.000 319 35448.70 19.43 1403.90 35551.90 2002-11-15 11:52:00.000 319 35448.40 19.41 1403.90 35551.80 2002-11-15 11:53:00.000 319 35448.20 19.42 1404.10 35551.50 2002-11-15 11:54:00.000 319 35447.60 19.45 1404.00 35551.00 2002-11-15 11:55:00.000 319 35447.70 19.45 1404.30 35551.30 2002-11-15 11:56:00.000 319 35448.00 19.49 1404.40 35551.70 2002-11-15 11:57:00.000 319 35448.20 19.45 1404.40 35551.90 2002-11-15 11:58:00.000 319 35447.60 19.41 1404.40 35551.40 2002-11-15 11:59:00.000 319 35447.30 19.40 1404.40 35551.10 2002-11-15 12:00:00.000 319 35446.80 19.37 1404.50 35551.10 2002-11-15 12:01:00.000 319 35446.60 19.36 1404.40 35550.50 2002-11-15 12:02:00.000 319 35446.30 19.33 1404.50 35550.40 2002-11-15 12:03:00.000 319 35446.70 19.30 1404.60 35550.60 2002-11-15 12:04:00.000 319 35446.60 19.28 1404.70 35550.60 2002-11-15 12:05:00.000 319 35446.50 19.31 1404.40 35550.60 2002-11-15 12:06:00.000 319 35446.80 19.27 1404.60 35550.90 2002-11-15 12:07:00.000 319 35446.90 19.25 1404.70 35550.90 2002-11-15 12:08:00.000 319 35447.10 19.24 1404.60 35551.10 2002-11-15 12:09:00.000 319 35447.30 19.21 1404.70 35551.50 2002-11-15 12:10:00.000 319 35447.90 19.21 1404.50 35551.90 2002-11-15 12:11:00.000 319 35447.30 19.14 1404.60 35551.30 2002-11-15 12:12:00.000 319 35447.10 19.16 1404.20 35551.10 2002-11-15 12:13:00.000 319 35446.90 19.09 1404.50 35551.10 2002-11-15 12:14:00.000 319 35447.30 19.07 1404.60 35551.30 2002-11-15 12:15:00.000 319 35447.40 19.02 1404.70 35551.70 2002-11-15 12:16:00.000 319 35447.20 19.00 1404.80 35551.50 2002-11-15 12:17:00.000 319 35447.20 19.04 1404.30 35551.40 2002-11-15 12:18:00.000 319 35447.00 19.02 1404.20 35551.30 2002-11-15 12:19:00.000 319 35446.90 18.96 1404.60 35551.40 2002-11-15 12:20:00.000 319 35447.10 18.95 1404.40 35551.40 2002-11-15 12:21:00.000 319 35447.40 18.93 1404.50 35552.00 2002-11-15 12:22:00.000 319 35447.60 18.92 1404.60 35552.10 2002-11-15 12:23:00.000 319 35447.70 18.91 1404.40 35552.10 2002-11-15 12:24:00.000 319 35448.00 18.85 1404.60 35552.50 2002-11-15 12:25:00.000 319 35448.00 18.89 1404.30 35552.60 2002-11-15 12:26:00.000 319 35448.10 18.87 1404.30 35552.80 2002-11-15 12:27:00.000 319 35448.20 18.85 1404.60 35552.90 2002-11-15 12:28:00.000 319 35448.40 18.87 1404.50 35553.20 2002-11-15 12:29:00.000 319 35448.20 18.86 1404.50 35552.80 2002-11-15 12:30:00.000 319 35447.90 18.88 1404.20 35552.80 2002-11-15 12:31:00.000 319 35448.30 18.84 1404.50 35553.10 2002-11-15 12:32:00.000 319 35448.90 18.83 1404.50 35553.80 2002-11-15 12:33:00.000 319 35449.60 18.74 1405.00 35554.50 2002-11-15 12:34:00.000 319 35450.30 18.73 1404.70 35555.30 2002-11-15 12:35:00.000 319 35451.10 18.67 1404.90 35555.80 2002-11-15 12:36:00.000 319 35451.00 18.70 1404.40 35555.80 2002-11-15 12:37:00.000 319 35450.90 18.70 1404.30 35555.70 2002-11-15 12:38:00.000 319 35451.60 18.71 1404.20 35556.60 2002-11-15 12:39:00.000 319 35451.80 18.66 1404.30 35556.80 2002-11-15 12:40:00.000 319 35450.00 18.67 1403.90 35554.90 2002-11-15 12:41:00.000 319 35448.60 18.69 1403.60 35553.70 2002-11-15 12:42:00.000 319 35448.20 18.72 1403.10 35553.20 2002-11-15 12:43:00.000 319 35448.00 18.71 1403.20 35553.00 2002-11-15 12:44:00.000 319 35448.10 18.73 1403.00 35553.20 2002-11-15 12:45:00.000 319 35448.60 18.68 1403.40 35553.90 2002-11-15 12:46:00.000 319 35448.60 19.98 1403.20 35553.60 2002-11-15 12:47:00.000 319 35448.60 18.64 1403.20 35553.80 2002-11-15 12:48:00.000 319 35449.00 18.63 1403.10 35554.30 2002-11-15 12:49:00.000 319 35448.90 18.61 1402.80 35554.10 2002-11-15 12:50:00.000 319 35448.30 18.59 1402.70 35553.50 2002-11-15 12:51:00.000 319 35447.20 18.57 1402.50 35552.60 2002-11-15 12:52:00.000 319 35447.20 18.56 1402.20 35552.40 2002-11-15 12:53:00.000 319 35447.10 18.61 1402.00 35552.20 2002-11-15 12:54:00.000 319 35446.20 18.54 1401.80 35551.70 2002-11-15 12:55:00.000 319 35445.80 18.60 1401.60 35551.30 2002-11-15 12:56:00.000 319 35445.40 18.56 1401.70 35550.80 2002-11-15 12:57:00.000 319 35445.10 18.58 1401.30 35550.50 2002-11-15 12:58:00.000 319 35445.00 18.62 1401.20 35550.50 2002-11-15 12:59:00.000 319 35444.80 18.62 1401.30 35550.20 2002-11-15 13:00:00.000 319 35445.20 18.63 1401.50 35550.20 2002-11-15 13:01:00.000 319 35445.40 18.65 1401.50 35550.90 2002-11-15 13:02:00.000 319 35445.60 18.63 1401.50 35551.30 2002-11-15 13:03:00.000 319 35446.10 18.64 1401.40 35551.60 2002-11-15 13:04:00.000 319 35445.80 18.63 1401.50 35551.50 2002-11-15 13:05:00.000 319 35445.50 18.64 1401.30 35551.20 2002-11-15 13:06:00.000 319 35445.50 18.66 1401.10 35551.30 2002-11-15 13:07:00.000 319 35445.60 18.63 1401.20 35551.30 2002-11-15 13:08:00.000 319 35445.70 18.60 1401.30 35551.40 2002-11-15 13:09:00.000 319 35445.80 18.60 1401.10 35551.60 2002-11-15 13:10:00.000 319 35446.00 18.64 1400.90 35551.80 2002-11-15 13:11:00.000 319 35446.00 18.63 1400.80 35551.70 2002-11-15 13:12:00.000 319 35445.80 18.57 1401.00 35551.70 2002-11-15 13:13:00.000 319 35446.00 18.58 1400.80 35551.80 2002-11-15 13:14:00.000 319 35446.50 18.54 1400.90 35552.30 2002-11-15 13:15:00.000 319 35446.80 18.54 1400.60 35552.80 2002-11-15 13:16:00.000 319 35446.40 18.48 1400.80 35552.50 2002-11-15 13:17:00.000 319 35446.40 18.48 1400.50 35552.40 2002-11-15 13:18:00.000 319 35446.50 18.44 1400.50 35552.50 2002-11-15 13:19:00.000 319 35446.40 18.42 1400.40 35552.60 2002-11-15 13:20:00.000 319 35446.20 18.40 1400.40 35552.50 2002-11-15 13:21:00.000 319 35446.20 18.39 1400.20 35552.40 2002-11-15 13:22:00.000 319 35446.20 18.42 1399.80 35552.30 2002-11-15 13:23:00.000 319 35446.90 18.37 1400.20 35553.30 2002-11-15 13:24:00.000 319 35447.70 18.29 1400.50 35554.00 2002-11-15 13:25:00.000 319 35446.80 18.26 1400.20 35553.00 2002-11-15 13:26:00.000 319 35445.70 18.24 1400.00 35551.90 2002-11-15 13:27:00.000 319 35444.60 18.24 1399.60 35550.90 2002-11-15 13:28:00.000 319 35444.40 18.25 1399.40 35550.60 2002-11-15 13:29:00.000 319 35443.80 18.22 1399.30 35550.00 2002-11-15 13:30:00.000 319 35443.30 18.18 1399.40 35549.70 2002-11-15 13:31:00.000 319 35442.70 18.19 1399.20 35548.90 2002-11-15 13:32:00.000 319 35442.90 18.11 1399.60 35549.20 2002-11-15 13:33:00.000 319 35443.10 18.11 1399.60 35549.40 2002-11-15 13:34:00.000 319 35443.20 18.03 1400.00 35549.70 2002-11-15 13:35:00.000 319 35443.50 18.03 1399.80 35549.80 2002-11-15 13:36:00.000 319 35443.40 18.00 1399.80 35549.90 2002-11-15 13:37:00.000 319 35443.50 17.93 1399.90 35550.10 2002-11-15 13:38:00.000 319 35444.00 17.88 1399.80 35550.60 2002-11-15 13:39:00.000 319 35442.80 17.80 1400.00 35549.30 2002-11-15 13:40:00.000 319 35441.70 17.83 1399.50 35548.20 2002-11-15 13:41:00.000 319 35441.50 17.78 1399.60 35548.10 2002-11-15 13:42:00.000 319 35441.10 17.75 1399.40 35547.50 2002-11-15 13:43:00.000 319 35440.80 17.75 1399.30 35547.50 2002-11-15 13:44:00.000 319 35440.90 17.71 1399.50 35547.60 2002-11-15 13:45:00.000 319 35441.70 17.68 1399.60 35548.30 2002-11-15 13:46:00.000 319 35441.40 17.66 1399.30 35548.00 2002-11-15 13:47:00.000 319 35440.20 17.64 1399.30 35546.80 2002-11-15 13:48:00.000 319 35437.90 17.67 1399.00 35546.30 2002-11-15 13:49:00.000 319 35439.40 17.64 1399.40 35546.20 2002-11-15 13:50:00.000 319 35439.00 17.61 1399.50 35546.00 2002-11-15 13:51:00.000 319 35438.50 17.63 1399.40 35545.60 2002-11-15 13:52:00.000 319 35438.60 17.67 1399.30 35545.70 2002-11-15 13:53:00.000 319 35438.80 17.60 1400.00 35545.90 2002-11-15 13:54:00.000 319 35438.60 17.65 1399.80 35545.70 2002-11-15 13:55:00.000 319 35438.20 17.68 1399.80 35545.40 2002-11-15 13:56:00.000 319 35438.40 17.67 1400.00 35545.60 2002-11-15 13:57:00.000 319 35437.90 17.70 1399.90 35544.90 2002-11-15 13:58:00.000 319 35437.30 17.74 1399.90 35544.60 2002-11-15 13:59:00.000 319 35436.90 17.73 1400.10 35544.20 2002-11-15 14:00:00.000 319 35436.60 17.79 1400.00 35544.20 2002-11-15 14:01:00.000 319 35436.00 17.80 1400.10 35543.30 2002-11-15 14:02:00.000 319 35435.40 17.83 1400.20 35542.60 2002-11-15 14:03:00.000 319 35435.30 17.86 1400.30 35542.70 2002-11-15 14:04:00.000 319 35434.90 17.89 1400.30 35542.50 2002-11-15 14:05:00.000 319 35434.90 17.90 1400.40 35542.40 2002-11-15 14:06:00.000 319 35435.00 17.91 1400.70 35542.40 2002-11-15 14:07:00.000 319 35434.80 17.95 1400.60 35542.30 2002-11-15 14:08:00.000 319 35434.30 17.92 1400.90 35541.70 2002-11-15 14:09:00.000 319 35434.00 17.95 1400.90 35541.60 2002-11-15 14:10:00.000 319 35434.30 17.98 1400.80 35541.80 2002-11-15 14:11:00.000 319 35434.80 17.97 1401.00 35542.30 2002-11-15 14:12:00.000 319 35434.70 17.96 1401.00 35542.30 2002-11-15 14:13:00.000 319 35434.90 17.97 1401.10 35542.40 2002-11-15 14:14:00.000 319 35435.30 17.91 1401.40 35542.80 2002-11-15 14:15:00.000 319 35435.60 17.91 1401.30 35543.10 2002-11-15 14:16:00.000 319 35435.30 17.89 1401.50 35542.90 2002-11-15 14:17:00.000 319 35435.00 17.93 1401.10 35542.50 2002-11-15 14:18:00.000 319 35435.00 17.93 1401.20 35542.70 2002-11-15 14:19:00.000 319 35434.30 17.94 1401.10 35541.90 2002-11-15 14:20:00.000 319 35434.10 17.96 1401.10 35541.70 2002-11-15 14:21:00.000 319 35434.00 17.93 1401.40 35541.60 2002-11-15 14:22:00.000 319 35433.40 17.98 1401.20 35540.90 2002-11-15 14:23:00.000 319 35433.40 18.00 1401.20 35541.00 2002-11-15 14:24:00.000 319 35433.90 17.99 1401.50 35541.50 2002-11-15 14:25:00.000 319 35433.90 18.05 1401.00 35541.70 2002-11-15 14:26:00.000 319 35433.80 18.02 1401.20 35541.40 2002-11-15 14:27:00.000 319 35433.70 17.99 1401.30 35541.20 2002-11-15 14:28:00.000 319 35433.70 17.96 1401.40 35541.40 2002-11-15 14:29:00.000 319 35433.40 17.91 1401.40 35541.20 2002-11-15 14:30:00.000 319 35433.50 17.90 1401.20 35541.20 2002-11-15 14:31:00.000 319 35433.80 17.90 1401.00 35541.40 2002-11-15 14:32:00.000 319 35433.60 17.85 1401.30 35541.30 2002-11-15 14:33:00.000 319 35433.50 17.84 1401.10 35541.00 2002-11-15 14:34:00.000 319 35433.20 17.80 1401.00 35540.70 2002-11-15 14:35:00.000 319 35432.20 17.72 1401.10 35539.50 2002-11-15 14:36:00.000 319 35431.30 17.75 1400.70 35538.90 2002-11-15 14:37:00.000 319 35431.20 17.71 1400.80 35538.80 2002-11-15 14:38:00.000 319 35430.80 17.65 1400.80 35538.40 2002-11-15 14:39:00.000 319 35431.10 17.63 1400.60 35538.60 2002-11-15 14:40:00.000 319 35431.20 17.58 1400.50 35538.80 2002-11-15 14:41:00.000 319 35431.60 17.51 1400.60 35539.20 2002-11-15 14:42:00.000 319 35432.00 17.47 1400.50 35539.70 2002-11-15 14:43:00.000 319 35432.10 17.43 1400.50 35539.80 2002-11-15 14:44:00.000 319 35432.20 17.37 1400.80 35539.80 2002-11-15 14:45:00.000 319 35432.50 17.35 1401.00 35540.20 2002-11-15 14:46:00.000 319 35432.30 17.33 1400.90 35539.80 2002-11-15 14:47:00.000 319 35431.30 17.36 1400.60 35538.90 2002-11-15 14:48:00.000 319 35430.40 17.35 1400.40 35538.20 2002-11-15 14:49:00.000 319 35430.20 17.34 1400.60 35537.90 2002-11-15 14:50:00.000 319 35429.70 17.35 1400.60 35537.50 2002-11-15 14:51:00.000 319 35429.30 17.36 1400.70 35537.10 2002-11-15 14:52:00.000 319 35429.30 17.39 1400.70 35536.90 2002-11-15 14:53:00.000 319 35429.20 17.40 1400.80 35536.90 2002-11-15 14:54:00.000 319 35428.80 17.40 1401.00 35536.50 2002-11-15 14:55:00.000 319 35428.80 17.45 1401.10 35536.50 2002-11-15 14:56:00.000 319 35429.10 17.46 1401.40 35536.80 2002-11-15 14:57:00.000 319 35429.30 17.49 1401.40 35537.10 2002-11-15 14:58:00.000 319 35429.50 17.50 1401.60 35537.30 2002-11-15 14:59:00.000 319 35429.90 17.46 1402.10 35537.60 2002-11-15 15:00:00.000 319 35430.20 17.52 1402.00 35537.60 2002-11-15 15:01:00.000 319 35430.20 17.52 1402.10 35538.30 2002-11-15 15:02:00.000 319 35430.50 17.43 1402.70 35538.30 2002-11-15 15:03:00.000 319 35430.20 17.47 1402.40 35538.00 2002-11-15 15:04:00.000 319 35429.80 17.49 1402.30 35537.50 2002-11-15 15:05:00.000 319 35429.00 17.53 1402.10 35536.80 2002-11-15 15:06:00.000 319 35428.00 17.54 1402.00 35535.50 2002-11-15 15:07:00.000 319 35427.60 17.57 1402.20 35535.40 2002-11-15 15:08:00.000 319 35427.20 17.56 1402.40 35535.10 2002-11-15 15:09:00.000 319 35426.20 17.59 1402.00 35533.90 2002-11-15 15:10:00.000 319 35425.90 17.56 1402.10 35533.60 2002-11-15 15:11:00.000 319 35425.80 17.51 1402.70 35533.50 2002-11-15 15:12:00.000 319 35425.50 17.47 1402.60 35533.30 2002-11-15 15:13:00.000 319 35425.50 17.47 1402.80 35533.30 2002-11-15 15:14:00.000 319 35425.90 17.47 1402.90 35533.80 2002-11-15 15:15:00.000 319 35425.90 17.42 1403.30 35533.80 2002-11-15 15:16:00.000 319 35425.90 17.44 1403.20 35533.50 2002-11-15 15:17:00.000 319 35426.50 17.44 1403.50 35534.20 2002-11-15 15:18:00.000 319 35426.40 17.38 1403.80 35534.30 2002-11-15 15:19:00.000 319 35426.50 17.40 1403.90 35534.50 2002-11-15 15:20:00.000 319 35426.80 17.40 1404.20 35534.70 2002-11-15 15:21:00.000 319 35426.60 17.46 1404.00 35534.40 2002-11-15 15:22:00.000 319 35426.30 17.47 1404.40 35534.30 2002-11-15 15:23:00.000 319 35426.30 17.50 1404.30 35534.10 2002-11-15 15:24:00.000 319 35426.10 17.48 1404.60 35534.00 2002-11-15 15:25:00.000 319 35425.70 17.49 1404.80 35533.70 2002-11-15 15:26:00.000 319 35425.10 17.50 1404.70 35532.90 2002-11-15 15:27:00.000 319 35424.50 17.54 1404.80 35532.30 2002-11-15 15:28:00.000 319 35424.30 17.58 1405.00 35532.10 2002-11-15 15:29:00.000 319 35424.30 17.61 1404.80 35532.20 2002-11-15 15:30:00.000 319 35424.40 17.56 1405.40 35532.20 2002-11-15 15:31:00.000 319 35424.90 17.57 1405.60 35532.70 2002-11-15 15:32:00.000 319 35425.50 17.54 1405.90 35533.30 2002-11-15 15:33:00.000 319 35425.80 17.57 1405.90 35533.80 2002-11-15 15:34:00.000 319 35426.30 17.60 1406.20 35534.20 2002-11-15 15:35:00.000 319 35426.50 17.66 1406.20 35534.40 2002-11-15 15:36:00.000 319 35426.20 17.68 1406.50 35534.00 2002-11-15 15:37:00.000 319 35425.60 17.79 1406.20 35533.50 2002-11-15 15:38:00.000 319 35425.10 17.87 1405.90 35533.00 2002-11-15 15:39:00.000 319 35424.70 17.87 1406.30 35532.70 2002-11-15 15:40:00.000 319 35424.40 17.90 1406.50 35532.30 2002-11-15 15:41:00.000 319 35424.20 17.93 1406.50 35532.00 2002-11-15 15:42:00.000 319 35424.10 17.97 1406.30 35531.90 2002-11-15 15:43:00.000 319 35423.70 17.98 1406.40 35531.60 2002-11-15 15:44:00.000 319 35423.50 17.97 1406.70 35531.40 2002-11-15 15:45:00.000 319 35423.40 18.01 1406.50 35531.20 2002-11-15 15:46:00.000 319 35423.50 18.00 1406.90 35531.30 2002-11-15 15:47:00.000 319 35423.40 18.04 1406.80 35531.30 2002-11-15 15:48:00.000 319 35423.80 18.05 1406.90 35531.70 2002-11-15 15:49:00.000 319 35424.10 18.05 1407.00 35532.00 2002-11-15 15:50:00.000 319 35424.30 18.04 1407.10 35532.20 2002-11-15 15:51:00.000 319 35424.30 18.08 1406.90 35532.30 2002-11-15 15:52:00.000 319 35424.70 18.03 1407.40 35532.50 2002-11-15 15:53:00.000 319 35424.90 18.06 1407.30 35532.80 2002-11-15 15:54:00.000 319 35425.00 18.10 1407.00 35532.80 2002-11-15 15:55:00.000 319 35424.70 18.05 1407.20 35532.60 2002-11-15 15:56:00.000 319 35424.40 18.03 1407.30 35532.20 2002-11-15 15:57:00.000 319 35423.90 18.05 1407.20 35531.80 2002-11-15 15:58:00.000 319 35423.90 18.09 1407.10 35531.80 2002-11-15 15:59:00.000 319 35424.00 18.13 1407.20 35531.80 2002-11-15 16:00:00.000 319 35424.40 18.15 1407.30 35531.80 2002-11-15 16:01:00.000 319 35424.40 18.16 1407.40 35532.40 2002-11-15 16:02:00.000 319 35424.70 18.16 1407.50 35532.40 2002-11-15 16:03:00.000 319 35424.60 18.20 1407.20 35532.20 2002-11-15 16:04:00.000 319 35424.50 18.18 1407.30 35532.20 2002-11-15 16:05:00.000 319 35424.50 18.16 1407.60 35532.30 2002-11-15 16:06:00.000 319 35425.00 18.21 1407.40 35532.70 2002-11-15 16:07:00.000 319 35425.20 18.21 1407.50 35533.00 2002-11-15 16:08:00.000 319 35425.60 18.13 1407.80 35533.20 2002-11-15 16:09:00.000 319 35425.50 18.15 1407.30 35533.10 2002-11-15 16:10:00.000 319 35425.30 18.12 1407.40 35532.80 2002-11-15 16:11:00.000 319 35424.70 18.09 1407.50 35532.30 2002-11-15 16:12:00.000 319 35424.30 18.13 1407.20 35531.80 2002-11-15 16:13:00.000 319 35424.00 18.16 1407.10 35531.50 2002-11-15 16:14:00.000 319 35423.80 18.20 1406.80 35531.40 2002-11-15 16:15:00.000 319 35423.70 18.23 1406.80 35531.10 2002-11-15 16:16:00.000 319 35423.50 18.21 1407.00 35531.00 2002-11-15 16:17:00.000 319 35423.50 18.22 1407.20 35530.90 2002-11-15 16:18:00.000 319 35423.40 18.22 1407.40 35530.90 2002-11-15 16:19:00.000 319 35423.40 18.25 1407.30 35531.00 2002-11-15 16:20:00.000 319 35423.70 18.29 1407.00 35531.10 2002-11-15 16:21:00.000 319 35423.70 18.26 1407.30 35531.10 2002-11-15 16:22:00.000 319 35423.70 18.29 1407.00 35531.10 2002-11-15 16:23:00.000 319 35423.50 18.23 1407.50 35531.00 2002-11-15 16:24:00.000 319 35423.80 18.22 1407.60 35531.20 2002-11-15 16:25:00.000 319 99999.00 18.26 1407.30 35531.20 2002-11-15 16:26:00.000 319 35424.00 18.26 1407.30 35531.30 2002-11-15 16:27:00.000 319 35423.90 18.25 1407.40 35531.40 2002-11-15 16:28:00.000 319 35423.90 18.25 1407.40 35531.30 2002-11-15 16:29:00.000 319 35423.90 18.25 1407.40 35531.30 2002-11-15 16:30:00.000 319 35424.00 18.27 1407.40 35531.40 2002-11-15 16:31:00.000 319 35424.20 18.31 1407.40 35531.40 2002-11-15 16:32:00.000 319 35424.20 18.34 1407.20 35531.50 2002-11-15 16:33:00.000 319 35424.00 18.34 1407.30 35531.40 2002-11-15 16:34:00.000 319 35424.10 18.36 1407.30 35531.30 2002-11-15 16:35:00.000 319 35424.10 18.33 1407.50 35531.40 2002-11-15 16:36:00.000 319 35424.20 18.33 1407.40 35531.60 2002-11-15 16:37:00.000 319 35424.10 18.29 1407.60 35531.50 2002-11-15 16:38:00.000 319 35424.30 18.31 1407.20 35531.60 2002-11-15 16:39:00.000 319 35424.60 18.29 1407.40 35531.80 2002-11-15 16:40:00.000 319 35424.60 18.26 1407.70 35531.90 2002-11-15 16:41:00.000 319 35424.20 18.24 1407.50 35531.40 2002-11-15 16:42:00.000 319 35423.50 18.26 1407.10 35530.50 2002-11-15 16:43:00.000 319 35422.80 18.24 1407.20 35529.90 2002-11-15 16:44:00.000 319 35422.40 18.23 1407.00 35529.60 2002-11-15 16:45:00.000 319 35422.10 18.29 1406.70 35529.30 2002-11-15 16:46:00.000 319 35422.00 18.28 1407.00 35529.10 2002-11-15 16:47:00.000 319 35422.20 18.32 1406.90 35529.40 2002-11-15 16:48:00.000 319 35422.40 18.28 1407.40 35529.50 2002-11-15 16:49:00.000 319 35422.40 18.29 1407.20 35529.40 2002-11-15 16:50:00.000 319 35422.50 18.27 1407.40 35529.60 2002-11-15 16:51:00.000 319 35422.40 18.27 1407.20 35529.50 2002-11-15 16:52:00.000 319 35422.30 18.28 1406.70 35529.20 2002-11-15 16:53:00.000 319 35422.00 18.25 1406.80 35529.00 2002-11-15 16:54:00.000 319 35421.70 18.25 1406.70 35528.60 2002-11-15 16:55:00.000 319 35421.40 18.22 1406.90 35528.40 2002-11-15 16:56:00.000 319 35421.40 18.22 1407.00 35528.40 2002-11-15 16:57:00.000 319 35421.40 18.28 1406.90 35528.30 2002-11-15 16:58:00.000 319 35421.30 18.28 1407.10 35528.30 2002-11-15 16:59:00.000 319 35421.50 18.35 1406.90 35528.60 2002-11-15 17:00:00.000 319 35421.60 18.38 1406.90 35528.60 2002-11-15 17:01:00.000 319 35421.40 18.38 1407.10 35528.30 2002-11-15 17:02:00.000 319 35421.00 18.41 1406.90 35528.00 2002-11-15 17:03:00.000 319 35420.70 18.38 1407.30 35527.60 2002-11-15 17:04:00.000 319 35420.30 18.39 1407.10 35527.20 2002-11-15 17:05:00.000 319 35419.80 18.41 1406.90 35526.70 2002-11-15 17:06:00.000 319 35419.30 18.40 1406.90 35526.20 2002-11-15 17:07:00.000 319 35418.80 18.40 1406.90 35525.60 2002-11-15 17:08:00.000 319 35418.50 18.46 1406.60 35525.40 2002-11-15 17:09:00.000 319 35418.30 18.48 1406.50 35525.10 2002-11-15 17:10:00.000 319 35418.40 18.46 1406.80 35525.30 2002-11-15 17:11:00.000 319 35418.40 18.43 1406.90 35525.20 2002-11-15 17:12:00.000 319 35418.40 18.46 1406.80 35525.20 2002-11-15 17:13:00.000 319 35418.30 18.47 1407.10 35525.10 2002-11-15 17:14:00.000 319 35418.20 18.47 1407.20 35524.90 2002-11-15 17:15:00.000 319 35418.40 18.48 1407.40 35525.10 2002-11-15 17:16:00.000 319 35418.50 18.49 1407.30 35525.20 2002-11-15 17:17:00.000 319 35418.80 18.45 1407.60 35525.60 2002-11-15 17:18:00.000 319 35419.00 18.48 1407.40 35525.80 2002-11-15 17:19:00.000 319 35419.20 18.46 1407.70 35526.00 2002-11-15 17:20:00.000 319 35419.30 18.46 1407.40 35526.00 2002-11-15 17:21:00.000 319 35419.30 18.42 1407.50 35526.00 2002-11-15 17:22:00.000 319 35418.90 18.37 1407.40 35525.60 2002-11-15 17:23:00.000 319 35418.50 18.37 1407.20 35525.10 2002-11-15 17:24:00.000 319 35418.30 18.35 1407.00 35524.90 2002-11-15 17:25:00.000 319 35418.10 18.30 1407.30 35524.50 2002-11-15 17:26:00.000 319 35418.00 18.28 1407.10 35524.60 2002-11-15 17:27:00.000 319 35417.80 18.25 1407.10 35524.40 2002-11-15 17:28:00.000 319 35417.40 18.27 1406.90 35523.80 2002-11-15 17:29:00.000 319 35416.90 18.26 1407.00 35523.30 2002-11-15 17:30:00.000 319 35416.30 18.29 1406.90 35522.70 2002-11-15 17:31:00.000 319 35416.30 18.30 1406.90 35522.70 2002-11-15 17:32:00.000 319 35416.30 18.29 1407.00 35522.60 2002-11-15 17:33:00.000 319 35416.00 18.28 1407.10 35522.30 2002-11-15 17:34:00.000 319 35415.40 18.26 1407.10 35521.90 2002-11-15 17:35:00.000 319 35415.10 18.31 1406.80 35521.40 2002-11-15 17:36:00.000 319 35414.60 18.28 1406.90 35521.00 2002-11-15 17:37:00.000 319 35414.30 18.28 1407.00 35520.60 2002-11-15 17:38:00.000 319 35414.10 18.27 1406.50 35520.50 2002-11-15 17:39:00.000 319 35414.20 18.31 1407.20 35520.30 2002-11-15 17:40:00.000 319 35413.90 18.27 1407.00 35520.30 2002-11-15 17:41:00.000 319 35414.00 18.33 1407.50 35520.10 2002-11-15 17:42:00.000 319 35413.40 18.31 1407.50 35519.60 2002-11-15 17:43:00.000 319 35412.90 18.33 1407.40 35519.00 2002-11-15 17:44:00.000 319 35412.30 18.29 1407.30 35518.60 2002-11-15 17:45:00.000 319 35412.20 18.30 1407.30 35518.40 2002-11-15 17:46:00.000 319 35412.00 18.30 1407.20 35518.20 2002-11-15 17:47:00.000 319 35411.90 18.32 1407.20 35517.90 2002-11-15 17:48:00.000 319 35411.30 18.27 1407.60 35517.50 2002-11-15 17:49:00.000 319 35410.90 18.32 1407.30 35517.10 2002-11-15 17:50:00.000 319 35410.50 18.36 1407.20 35516.70 2002-11-15 17:51:00.000 319 35410.40 18.34 1407.50 35516.50 2002-11-15 17:52:00.000 319 35410.20 18.37 1407.30 35516.50 2002-11-15 17:53:00.000 319 35410.10 18.37 1407.40 35516.20 2002-11-15 17:54:00.000 319 35409.90 18.36 1407.70 35516.10 2002-11-15 17:55:00.000 319 35409.60 18.41 1407.40 35515.60 2002-11-15 17:56:00.000 319 35409.00 18.42 1407.60 35515.10 2002-11-15 17:57:00.000 319 35408.70 18.39 1407.90 35514.90 2002-11-15 17:58:00.000 319 35408.20 18.43 1407.70 35514.20 2002-11-15 17:59:00.000 319 35408.00 18.41 1407.90 35514.10 2002-11-15 18:00:00.000 319 35407.70 18.45 1407.60 35514.10 2002-11-15 18:01:00.000 319 35407.70 18.43 1407.90 35513.60 2002-11-15 18:02:00.000 319 35407.70 18.39 1408.10 35513.90 2002-11-15 18:03:00.000 319 35407.60 18.37 1407.90 35513.40 2002-11-15 18:04:00.000 319 35407.40 18.35 1408.00 35513.60 2002-11-15 18:05:00.000 319 35406.80 18.33 1408.20 35512.90 2002-11-15 18:06:00.000 319 35406.10 18.35 1408.00 35512.00 2002-11-15 18:07:00.000 319 35406.10 18.37 1407.90 35511.90 2002-11-15 18:08:00.000 319 35406.00 18.34 1408.00 35511.90 2002-11-15 18:09:00.000 319 35406.40 18.31 1408.30 35512.30 2002-11-15 18:10:00.000 319 35405.90 18.32 1407.90 35511.90 2002-11-15 18:11:00.000 319 35405.20 18.34 1407.90 35511.10 2002-11-15 18:12:00.000 319 35404.90 18.39 1407.60 35510.50 2002-11-15 18:13:00.000 319 35404.70 18.39 1407.80 35510.60 2002-11-15 18:14:00.000 319 35404.60 18.38 1408.00 35510.50 2002-11-15 18:15:00.000 319 35404.30 18.40 1408.10 35509.90 2002-11-15 18:16:00.000 319 35403.70 18.49 1407.70 35509.30 2002-11-15 18:17:00.000 319 35403.30 18.51 1408.00 35508.90 2002-11-15 18:18:00.000 319 35402.90 18.59 1407.80 35508.40 2002-11-15 18:19:00.000 319 35402.20 18.61 1408.10 35507.80 2002-11-15 18:20:00.000 319 35401.60 18.64 1408.20 35507.40 2002-11-15 18:21:00.000 319 35401.20 18.73 1408.10 35506.60 2002-11-15 18:22:00.000 319 35401.10 18.75 1408.30 35506.60 2002-11-15 18:23:00.000 319 35400.50 18.76 1408.40 35506.00 2002-11-15 18:24:00.000 319 35400.50 18.78 1408.60 35506.20 2002-11-15 18:25:00.000 319 35400.60 18.80 1408.80 35506.10 2002-11-15 18:26:00.000 319 35401.20 18.80 1409.00 35506.70 2002-11-15 18:27:00.000 319 35401.40 18.79 1409.00 35507.10 2002-11-15 18:28:00.000 319 35401.60 18.78 1409.00 35507.20 2002-11-15 18:29:00.000 319 35402.00 18.78 1408.80 35507.50 2002-11-15 18:30:00.000 319 35402.10 18.71 1409.00 35507.50 2002-11-15 18:31:00.000 319 35401.50 18.64 1408.90 35507.10 2002-11-15 18:32:00.000 319 35400.80 18.65 1408.50 35506.10 2002-11-15 18:33:00.000 319 35399.70 18.58 1408.70 35505.10 2002-11-15 18:34:00.000 319 35399.40 18.63 1408.20 35504.60 2002-11-15 18:35:00.000 319 35398.70 18.64 1408.10 35504.00 2002-11-15 18:36:00.000 319 35398.40 18.61 1408.40 35503.80 2002-11-15 18:37:00.000 319 35397.90 18.62 1408.40 35503.20 2002-11-15 18:38:00.000 319 35398.00 18.64 1408.40 35503.40 2002-11-15 18:39:00.000 319 35398.10 18.62 1408.60 35503.20 2002-11-15 18:40:00.000 319 35398.30 18.63 1408.50 35503.70 2002-11-15 18:41:00.000 319 35398.60 18.62 1408.40 35504.00 2002-11-15 18:42:00.000 319 35399.20 18.60 1408.70 35504.60 2002-11-15 18:43:00.000 319 35399.50 18.59 1408.90 35504.80 2002-11-15 18:44:00.000 319 35399.20 18.61 1408.60 35504.40 2002-11-15 18:45:00.000 319 35398.50 18.61 1408.50 35503.80 2002-11-15 18:46:00.000 319 35397.80 18.65 1408.40 35503.10 2002-11-15 18:47:00.000 319 35397.30 18.70 1408.30 35502.40 2002-11-15 18:48:00.000 319 35397.10 18.72 1408.50 35502.30 2002-11-15 18:49:00.000 319 35396.90 18.73 1408.60 35502.10 2002-11-15 18:50:00.000 319 35397.20 18.75 1408.50 35502.40 2002-11-15 18:51:00.000 319 35397.00 18.78 1408.50 35502.10 2002-11-15 18:52:00.000 319 35396.70 18.77 1408.80 35502.00 2002-11-15 18:53:00.000 319 35396.90 18.79 1408.70 35502.10 2002-11-15 18:54:00.000 319 35396.70 18.84 1408.40 35501.70 2002-11-15 18:55:00.000 319 35396.30 18.81 1408.50 35501.30 2002-11-15 18:56:00.000 319 35396.00 18.83 1408.40 35501.20 2002-11-15 18:57:00.000 319 35396.00 18.82 1408.60 35501.00 2002-11-15 18:58:00.000 319 35395.70 18.86 1408.30 35500.60 2002-11-15 18:59:00.000 319 35395.40 18.84 1408.50 35500.30 2002-11-15 19:00:00.000 319 35394.80 18.85 1408.30 35500.30 2002-11-15 19:01:00.000 319 35394.40 18.84 1408.30 35499.30 2002-11-15 19:02:00.000 319 35393.60 18.85 1408.30 35498.60 2002-11-15 19:03:00.000 319 35393.30 18.86 1408.30 35498.20 2002-11-15 19:04:00.000 319 35393.20 18.85 1408.30 35498.10 2002-11-15 19:05:00.000 319 35393.00 18.83 1408.40 35497.80 2002-11-15 19:06:00.000 319 35393.10 18.83 1408.60 35497.90 2002-11-15 19:07:00.000 319 35393.10 18.92 1408.10 35497.90 2002-11-15 19:08:00.000 319 35393.10 18.91 1408.50 35497.90 2002-11-15 19:09:00.000 319 35393.40 18.97 1408.40 35498.20 2002-11-15 19:10:00.000 319 35393.40 18.99 1408.40 35498.30 2002-11-15 19:11:00.000 319 35393.70 18.97 1408.80 35498.50 2002-11-15 19:12:00.000 319 35394.00 18.99 1408.60 35498.80 2002-11-15 19:13:00.000 319 35394.40 18.97 1408.70 35499.00 2002-11-15 19:14:00.000 319 35394.20 18.96 1408.70 35499.10 2002-11-15 19:15:00.000 319 35394.40 18.97 1408.70 35499.00 2002-11-15 19:16:00.000 319 35394.30 18.93 1408.70 35498.80 2002-11-15 19:17:00.000 319 35394.20 18.93 1408.60 35498.70 2002-11-15 19:18:00.000 319 35393.90 18.94 1408.30 35498.50 2002-11-15 19:19:00.000 319 35393.70 18.96 1408.30 35498.20 2002-11-15 19:20:00.000 319 35393.70 18.99 1408.20 35498.20 2002-11-15 19:21:00.000 319 35393.70 19.01 1407.80 35498.20 2002-11-15 19:22:00.000 319 35393.50 19.03 1407.90 35497.80 2002-11-15 19:23:00.000 319 35393.20 19.02 1407.90 35497.60 2002-11-15 19:24:00.000 319 35393.10 19.00 1408.00 35497.50 2002-11-15 19:25:00.000 319 35392.70 19.08 1407.50 35497.10 2002-11-15 19:26:00.000 319 35392.60 19.07 1407.60 35497.00 2002-11-15 19:27:00.000 319 35392.10 19.03 1407.80 35496.50 2002-11-15 19:28:00.000 319 35392.10 19.02 1407.60 35496.40 2002-11-15 19:29:00.000 319 35391.90 18.96 1407.80 35496.20 2002-11-15 19:30:00.000 319 35391.90 18.93 1407.90 35496.00 2002-11-15 19:31:00.000 319 35391.60 18.91 1408.00 35496.10 2002-11-15 19:32:00.000 319 35391.80 18.96 1407.60 35496.20 2002-11-15 19:33:00.000 319 35392.10 18.91 1408.00 35496.40 2002-11-15 19:34:00.000 319 35392.60 18.90 1408.00 35496.70 2002-11-15 19:35:00.000 319 35392.80 18.90 1408.10 35497.10 2002-11-15 19:36:00.000 319 35393.30 18.93 1408.30 35497.50 2002-11-15 19:37:00.000 319 35393.70 19.04 1407.90 35497.80 2002-11-15 19:38:00.000 319 35393.70 19.06 1408.20 35497.80 2002-11-15 19:39:00.000 319 35393.40 19.11 1408.30 35497.70 2002-11-15 19:40:00.000 319 35393.60 19.17 1408.40 35497.70 2002-11-15 19:41:00.000 319 35393.60 19.21 1408.70 35497.80 2002-11-15 19:42:00.000 319 35393.80 19.18 1408.80 35497.90 2002-11-15 19:43:00.000 319 35394.00 19.14 1409.00 35498.10 2002-11-15 19:44:00.000 319 35394.00 19.20 1408.70 35498.00 2002-11-15 19:45:00.000 319 35393.80 19.18 1408.90 35497.90 2002-11-15 19:46:00.000 319 35393.70 19.17 1408.90 35497.70 2002-11-15 19:47:00.000 319 35393.60 19.20 1408.80 35497.60 2002-11-15 19:48:00.000 319 35393.70 19.24 1408.40 35497.70 2002-11-15 19:49:00.000 319 35393.60 19.22 1408.50 35497.70 2002-11-15 19:50:00.000 319 35393.80 19.23 1408.30 35497.60 2002-11-15 19:51:00.000 319 35394.10 19.20 1408.60 35498.00 2002-11-15 19:52:00.000 319 35394.40 19.15 1409.00 35498.30 2002-11-15 19:53:00.000 319 35394.90 19.16 1408.80 35498.90 2002-11-15 19:54:00.000 319 35395.50 19.12 1409.20 35499.40 2002-11-15 19:55:00.000 319 35396.20 19.13 1408.90 35499.90 2002-11-15 19:56:00.000 319 35396.30 19.09 1409.20 35500.20 2002-11-15 19:57:00.000 319 35396.50 19.15 1409.10 35500.30 2002-11-15 19:58:00.000 319 35396.10 19.20 1409.00 35499.80 2002-11-15 19:59:00.000 319 35395.90 19.25 1408.80 35499.70 2002-11-15 20:00:00.000 319 35396.00 19.29 1409.00 35499.70 2002-11-15 20:01:00.000 319 35396.50 19.33 1409.10 35500.30 2002-11-15 20:02:00.000 319 35397.10 19.36 1409.00 35500.90 2002-11-15 20:03:00.000 319 35397.20 19.33 1409.30 35500.90 2002-11-15 20:04:00.000 319 35396.90 19.37 1409.20 35500.70 2002-11-15 20:05:00.000 319 35396.80 19.41 1409.00 35500.40 2002-11-15 20:06:00.000 319 35396.00 19.42 1408.90 35499.70 2002-11-15 20:07:00.000 319 35395.50 19.42 1408.70 35499.10 2002-11-15 20:08:00.000 319 35395.20 19.41 1408.80 35498.90 2002-11-15 20:09:00.000 319 35395.00 19.39 1409.10 35498.60 2002-11-15 20:10:00.000 319 35394.70 19.45 1408.60 35498.50 2002-11-15 20:11:00.000 319 35394.30 19.46 1408.80 35498.00 2002-11-15 20:12:00.000 319 35393.90 19.47 1409.00 35497.30 2002-11-15 20:13:00.000 319 35393.80 19.55 1408.60 35497.30 2002-11-15 20:14:00.000 319 35394.00 19.49 1409.30 35497.60 2002-11-15 20:15:00.000 319 35394.30 19.52 1409.30 35497.90 2002-11-15 20:16:00.000 319 35395.30 19.56 1409.10 35498.70 2002-11-15 20:17:00.000 319 35396.10 19.52 1409.30 35499.70 2002-11-15 20:18:00.000 319 35396.80 19.48 1409.40 35500.20 2002-11-15 20:19:00.000 319 35397.70 19.41 1409.80 35501.10 2002-11-15 20:20:00.000 319 35398.30 19.34 1410.10 35501.70 2002-11-15 20:21:00.000 319 35398.40 19.37 1409.60 35501.80 2002-11-15 20:22:00.000 319 35399.10 19.30 1409.60 35502.60 2002-11-15 20:23:00.000 319 35399.70 19.23 1409.80 35503.30 2002-11-15 20:24:00.000 319 35400.10 19.23 1409.50 35503.40 2002-11-15 20:25:00.000 319 35400.00 19.21 1409.40 35503.30 2002-11-15 20:26:00.000 319 35400.30 19.25 1409.10 35503.50 2002-11-15 20:27:00.000 319 35400.40 19.26 1409.00 35503.80 2002-11-15 20:28:00.000 319 35400.60 19.16 1409.60 35503.80 2002-11-15 20:29:00.000 319 35400.80 19.19 1409.20 35504.00 2002-11-15 20:30:00.000 319 35401.30 19.15 1409.30 35504.40 2002-11-15 20:31:00.000 319 35401.60 19.18 1409.00 35504.70 2002-11-15 20:32:00.000 319 35402.10 19.19 1409.10 35505.30 2002-11-15 20:33:00.000 319 35402.70 19.18 1409.40 35505.80 2002-11-15 20:34:00.000 319 35403.40 19.26 1408.90 35506.50 2002-11-15 20:35:00.000 319 35403.90 19.25 1409.10 35507.00 2002-11-15 20:36:00.000 319 35404.30 19.22 1409.60 35507.30 2002-11-15 20:37:00.000 319 35404.70 19.22 1409.50 35507.80 2002-11-15 20:38:00.000 319 35405.30 19.25 1409.30 35508.40 2002-11-15 20:39:00.000 319 35405.50 19.25 1409.20 35508.40 2002-11-15 20:40:00.000 319 35405.80 19.22 1409.20 35508.80 2002-11-15 20:41:00.000 319 35406.40 19.23 1408.90 35509.50 2002-11-15 20:42:00.000 319 35406.10 19.21 1409.10 35509.10 2002-11-15 20:43:00.000 319 35406.30 19.14 1409.30 35509.20 2002-11-15 20:44:00.000 319 35406.50 19.22 1409.00 35509.40 2002-11-15 20:45:00.000 319 35406.70 19.19 1409.10 35509.60 2002-11-15 20:46:00.000 319 35406.40 19.25 1408.90 35509.20 2002-11-15 20:47:00.000 319 35406.70 19.23 1408.90 35509.60 2002-11-15 20:48:00.000 319 35406.60 19.14 1409.30 35509.30 2002-11-15 20:49:00.000 319 35406.00 19.16 1409.10 35508.60 2002-11-15 20:50:00.000 319 35405.30 19.23 1408.50 35508.00 2002-11-15 20:51:00.000 319 35404.90 19.25 1408.40 35507.60 2002-11-15 20:52:00.000 319 35404.40 19.25 1408.70 35507.10 2002-11-15 20:53:00.000 319 35403.80 19.30 1408.50 35506.20 2002-11-15 20:54:00.000 319 35403.60 19.36 1408.30 35506.30 2002-11-15 20:55:00.000 319 35404.00 19.32 1408.80 35506.60 2002-11-15 20:56:00.000 319 35404.10 19.35 1408.60 35506.80 2002-11-15 20:57:00.000 319 35404.10 19.33 1408.80 35506.80 2002-11-15 20:58:00.000 319 35403.80 19.36 1408.60 35506.40 2002-11-15 20:59:00.000 319 35404.00 19.32 1408.90 35506.50 2002-11-15 21:00:00.000 319 35404.10 19.33 1408.80 35506.50 2002-11-15 21:01:00.000 319 35404.20 19.31 1409.00 35506.70 2002-11-15 21:02:00.000 319 35404.10 19.37 1408.80 35506.50 2002-11-15 21:03:00.000 319 35404.20 19.40 1409.10 35506.80 2002-11-15 21:04:00.000 319 35404.60 19.43 1409.30 35507.10 2002-11-15 21:05:00.000 319 35405.40 19.44 1409.50 35508.00 2002-11-15 21:06:00.000 319 35405.90 19.47 1409.40 35508.30 2002-11-15 21:07:00.000 319 35406.30 19.44 1409.50 35508.80 2002-11-15 21:08:00.000 319 35407.10 19.41 1409.70 35509.60 2002-11-15 21:09:00.000 319 35408.30 19.41 1409.70 35510.80 2002-11-15 21:10:00.000 319 35409.10 19.46 1409.60 35511.30 2002-11-15 21:11:00.000 319 35409.50 19.48 1409.70 35511.90 2002-11-15 21:12:00.000 319 99999.00 99999.00 99999.00 99999.00 2002-11-15 21:13:00.000 319 35410.60 19.54 1409.80 35513.00 2002-11-15 21:14:00.000 319 35410.90 19.51 1410.20 35513.30 2002-11-15 21:15:00.000 319 35411.30 19.53 1410.20 35513.70 2002-11-15 21:16:00.000 319 35411.80 19.58 1410.20 35514.00 2002-11-15 21:17:00.000 319 35412.10 19.67 1409.90 35514.20 2002-11-15 21:18:00.000 319 35412.20 19.64 1410.20 35514.60 2002-11-15 21:19:00.000 319 35412.90 19.71 1409.80 35515.00 2002-11-15 21:20:00.000 319 35413.40 19.63 1410.30 35515.50 2002-11-15 21:21:00.000 319 35413.80 19.67 1410.00 35516.00 2002-11-15 21:22:00.000 319 35413.70 19.71 1409.50 35515.90 2002-11-15 21:23:00.000 319 35413.60 19.64 1410.00 35515.80 2002-11-15 21:24:00.000 319 35413.50 19.64 1409.70 35515.50 2002-11-15 21:25:00.000 319 35413.50 19.66 1409.50 35515.60 2002-11-15 21:26:00.000 319 35413.40 19.66 1409.60 35515.60 2002-11-15 21:27:00.000 319 35413.60 19.71 1409.50 35515.60 2002-11-15 21:28:00.000 319 35413.70 19.72 1409.50 35515.80 2002-11-15 21:29:00.000 319 35414.40 19.73 1409.50 35516.40 2002-11-15 21:30:00.000 319 35414.70 19.70 1409.60 35516.70 2002-11-15 21:31:00.000 319 35415.10 19.71 1409.50 35517.00 2002-11-15 21:32:00.000 319 35415.20 19.73 1409.40 35517.10 2002-11-15 21:33:00.000 319 35415.30 19.73 1409.40 35517.10 2002-11-15 21:34:00.000 319 35415.20 19.72 1409.20 35517.00 2002-11-15 21:35:00.000 319 35415.30 19.71 1409.30 35517.20 2002-11-15 21:36:00.000 319 35415.40 19.76 1408.90 35517.30 2002-11-15 21:37:00.000 319 35415.20 19.74 1409.10 35517.10 2002-11-15 21:38:00.000 319 35414.90 19.78 1409.00 35516.70 2002-11-15 21:39:00.000 319 35414.10 19.86 1408.80 35515.90 2002-11-15 21:40:00.000 319 35413.70 19.93 1409.00 35515.40 2002-11-15 21:41:00.000 319 35413.20 20.02 1408.90 35515.00 2002-11-15 21:42:00.000 319 35412.80 20.12 1408.70 35514.60 2002-11-15 21:43:00.000 319 35412.00 20.12 1409.10 35513.80 2002-11-15 21:44:00.000 319 35411.50 20.15 1409.10 35513.10 2002-11-15 21:45:00.000 319 35411.10 20.17 1409.10 35512.70 2002-11-15 21:46:00.000 319 35410.70 20.20 1408.80 35512.30 2002-11-15 21:47:00.000 319 35409.80 20.16 1409.10 35511.60 2002-11-15 21:48:00.000 319 35409.30 20.20 1408.70 35510.90 2002-11-15 21:49:00.000 319 35409.00 20.20 1408.60 35510.50 2002-11-15 21:50:00.000 319 35408.70 20.15 1408.90 35510.30 2002-11-15 21:51:00.000 319 35408.30 20.13 1409.00 35510.00 2002-11-15 21:52:00.000 319 35408.20 20.16 1408.90 35509.80 2002-11-15 21:53:00.000 319 35408.30 20.20 1408.90 35509.90 2002-11-15 21:54:00.000 319 35408.90 20.17 1409.30 35510.50 2002-11-15 21:55:00.000 319 35409.60 20.19 1409.50 35511.30 2002-11-15 21:56:00.000 319 35410.30 20.16 1409.80 35512.00 2002-11-15 21:57:00.000 319 35410.40 20.19 1409.60 35511.90 2002-11-15 21:58:00.000 319 35410.70 20.18 1409.70 35512.30 2002-11-15 21:59:00.000 319 35411.10 20.22 1409.60 35512.60 2002-11-15 22:00:00.000 319 35411.20 20.24 1409.50 35512.60 2002-11-15 22:01:00.000 319 35411.20 20.23 1409.60 35512.60 2002-11-15 22:02:00.000 319 35411.00 20.33 1409.40 35512.40 2002-11-15 22:03:00.000 319 35411.10 20.40 1409.30 35512.40 2002-11-15 22:04:00.000 319 35410.80 20.41 1409.50 35512.20 2002-11-15 22:05:00.000 319 35410.80 20.45 1409.30 35512.10 2002-11-15 22:06:00.000 319 35411.30 20.47 1409.40 35512.80 2002-11-15 22:07:00.000 319 35412.00 20.47 1409.70 35513.30 2002-11-15 22:08:00.000 319 35412.80 20.48 1409.80 35514.30 2002-11-15 22:09:00.000 319 35413.70 20.52 1409.80 35515.20 2002-11-15 22:10:00.000 319 35414.40 20.54 1409.90 35515.70 2002-11-15 22:11:00.000 319 35414.60 20.54 1410.20 35515.80 2002-11-15 22:12:00.000 319 35414.00 20.58 1409.80 35515.30 2002-11-15 22:13:00.000 319 35413.10 20.60 1409.50 35514.20 2002-11-15 22:14:00.000 319 35412.00 20.66 1409.20 35513.10 2002-11-15 22:15:00.000 319 35411.10 20.71 1408.60 35512.30 2002-11-15 22:16:00.000 319 35410.60 20.71 1408.50 35511.90 2002-11-15 22:17:00.000 319 35410.90 20.68 1408.70 35512.00 2002-11-15 22:18:00.000 319 35411.40 20.66 1409.20 35512.30 2002-11-15 22:19:00.000 319 35411.30 20.76 1408.80 35512.30 2002-11-15 22:20:00.000 319 35411.40 20.75 1409.10 35512.30 2002-11-15 22:21:00.000 319 35411.20 20.75 1409.20 35512.10 2002-11-15 22:22:00.000 319 35411.20 20.76 1409.10 35512.00 2002-11-15 22:23:00.000 319 35410.40 20.76 1409.00 35511.30 2002-11-15 22:24:00.000 319 35410.10 20.80 1408.70 35510.90 2002-11-15 22:25:00.000 319 35409.60 20.80 1409.00 35510.40 2002-11-15 22:26:00.000 319 35409.10 20.80 1409.00 35510.00 2002-11-15 22:27:00.000 319 35408.40 20.86 1408.50 35509.30 2002-11-15 22:28:00.000 319 35408.30 20.89 1408.60 35509.10 2002-11-15 22:29:00.000 319 35408.00 20.94 1408.60 35508.70 2002-11-15 22:30:00.000 319 35407.60 21.01 1408.60 35508.50 2002-11-15 22:31:00.000 319 35406.90 21.03 1408.80 35507.60 2002-11-15 22:32:00.000 319 35406.60 21.09 1408.80 35507.20 2002-11-15 22:33:00.000 319 35405.70 21.08 1409.00 35506.40 2002-11-15 22:34:00.000 319 35405.30 21.15 1408.60 35506.10 2002-11-15 22:35:00.000 319 35404.90 21.12 1408.80 35505.60 2002-11-15 22:36:00.000 319 35404.70 21.14 1408.70 35505.40 2002-11-15 22:37:00.000 319 35404.50 21.08 1409.20 35505.30 2002-11-15 22:38:00.000 319 35404.50 21.09 1409.00 35505.20 2002-11-15 22:39:00.000 319 35404.80 21.10 1408.80 35505.40 2002-11-15 22:40:00.000 319 35404.80 21.09 1408.60 35505.40 2002-11-15 22:41:00.000 319 35404.50 21.04 1408.70 35505.10 2002-11-15 22:42:00.000 319 35404.30 21.02 1408.70 35504.90 2002-11-15 22:43:00.000 319 35404.00 20.93 1409.00 35504.60 2002-11-15 22:44:00.000 319 35403.50 20.94 1408.70 35504.30 2002-11-15 22:45:00.000 319 35403.20 20.92 1408.40 35503.80 2002-11-15 22:46:00.000 319 35402.90 20.89 1408.10 35503.40 2002-11-15 22:47:00.000 319 35402.50 20.85 1408.20 35503.00 2002-11-15 22:48:00.000 319 35402.00 20.84 1408.10 35502.40 2002-11-15 22:49:00.000 319 35401.60 20.80 1408.20 35502.00 2002-11-15 22:50:00.000 319 35401.00 20.75 1408.40 35501.40 2002-11-15 22:51:00.000 319 35400.60 20.76 1408.10 35501.00 2002-11-15 22:52:00.000 319 35400.20 20.73 1408.00 35500.60 2002-11-15 22:53:00.000 319 35400.30 20.66 1408.10 35500.60 2002-11-15 22:54:00.000 319 35400.60 20.64 1408.20 35501.00 2002-11-15 22:55:00.000 319 35401.20 20.58 1408.50 35501.50 2002-11-15 22:56:00.000 319 35401.50 20.55 1408.50 35502.00 2002-11-15 22:57:00.000 319 35401.90 20.56 1408.20 35502.20 2002-11-15 22:58:00.000 319 35401.70 20.55 1408.00 35501.90 2002-11-15 22:59:00.000 319 35401.60 20.49 1408.10 35501.80 2002-11-15 23:00:00.000 319 35401.00 20.47 1408.10 35501.80 2002-11-15 23:01:00.000 319 35400.80 20.48 1407.90 35500.90 2002-11-15 23:02:00.000 319 35400.60 20.49 1408.00 35500.90 2002-11-15 23:03:00.000 319 35400.60 20.54 1407.90 35500.80 2002-11-15 23:04:00.000 319 35400.70 20.57 1407.80 35500.80 2002-11-15 23:05:00.000 319 35401.10 20.58 1408.10 35501.20 2002-11-15 23:06:00.000 319 35401.10 20.58 1408.40 35501.40 2002-11-15 23:07:00.000 319 35401.60 20.64 1407.90 35501.70 2002-11-15 23:08:00.000 319 35402.00 20.59 1408.50 35502.00 2002-11-15 23:09:00.000 319 35402.20 20.62 1408.40 35502.20 2002-11-15 23:10:00.000 319 35402.30 20.61 1408.60 35502.50 2002-11-15 23:11:00.000 319 35402.90 20.66 1408.40 35502.90 2002-11-15 23:12:00.000 319 35403.40 20.68 1408.60 35503.40 2002-11-15 23:13:00.000 319 35404.10 20.69 1408.80 35504.10 2002-11-15 23:14:00.000 319 35404.60 20.70 1408.60 35504.60 2002-11-15 23:15:00.000 319 35404.80 20.66 1408.80 35504.90 2002-11-15 23:16:00.000 319 35405.10 20.70 1408.50 35505.10 2002-11-15 23:17:00.000 319 35405.00 20.71 1408.10 35505.00 2002-11-15 23:18:00.000 319 35405.10 20.62 1408.30 35504.90 2002-11-15 23:19:00.000 319 35404.70 20.56 1408.10 35504.60 2002-11-15 23:20:00.000 319 35404.30 20.54 1407.50 35504.00 2002-11-15 23:21:00.000 319 35404.10 20.48 1407.30 35503.90 2002-11-15 23:22:00.000 319 35403.40 20.38 1407.40 35503.50 2002-11-15 23:23:00.000 319 35403.70 20.38 1407.00 35503.60 2002-11-15 23:24:00.000 319 35403.90 20.31 1407.30 35503.60 2002-11-15 23:25:00.000 319 35404.20 20.32 1407.10 35503.80 2002-11-15 23:26:00.000 319 35404.40 20.33 1407.00 35504.00 2002-11-15 23:27:00.000 319 35404.40 20.32 1406.90 35504.20 2002-11-15 23:28:00.000 319 35404.60 20.30 1407.00 35504.20 2002-11-15 23:29:00.000 319 35404.70 20.26 1407.20 35504.40 2002-11-15 23:30:00.000 319 35404.80 20.29 1406.90 35504.40 2002-11-15 23:31:00.000 319 35405.00 20.25 1407.10 35504.60 2002-11-15 23:32:00.000 319 35405.40 20.24 1407.10 35504.90 2002-11-15 23:33:00.000 319 35405.50 20.19 1407.20 35505.20 2002-11-15 23:34:00.000 319 35405.60 20.24 1406.50 35505.00 2002-11-15 23:35:00.000 319 35405.70 20.16 1406.90 35505.30 2002-11-15 23:36:00.000 319 35405.70 20.18 1406.70 35505.10 2002-11-15 23:37:00.000 319 35405.10 20.19 1406.60 35504.50 2002-11-15 23:38:00.000 319 35404.90 20.14 1406.90 35504.40 2002-11-15 23:39:00.000 319 35405.10 20.17 1406.50 35504.40 2002-11-15 23:40:00.000 319 35405.30 20.17 1406.70 35504.60 2002-11-15 23:41:00.000 319 35405.00 20.20 1406.70 35504.40 2002-11-15 23:42:00.000 319 35405.20 20.24 1406.50 35504.70 2002-11-15 23:43:00.000 319 35405.50 20.23 1406.90 35504.90 2002-11-15 23:44:00.000 319 35406.00 20.27 1406.90 35505.30 2002-11-15 23:45:00.000 319 35406.50 20.28 1407.00 35506.00 2002-11-15 23:46:00.000 319 35407.20 20.23 1407.20 35506.60 2002-11-15 23:47:00.000 319 35407.80 20.18 1407.30 35507.20 2002-11-15 23:48:00.000 319 35408.40 20.11 1407.60 35507.60 2002-11-15 23:49:00.000 319 35408.80 20.15 1407.10 35508.10 2002-11-15 23:50:00.000 319 35409.30 20.09 1407.40 35508.50 2002-11-15 23:51:00.000 319 35409.70 20.08 1407.20 35509.00 2002-11-15 23:52:00.000 319 35410.00 20.08 1407.20 35509.20 2002-11-15 23:53:00.000 319 35410.00 20.08 1407.30 35509.10 2002-11-15 23:54:00.000 319 35410.20 20.16 1406.90 35509.20 2002-11-15 23:55:00.000 319 35409.90 20.15 1407.10 35508.90 2002-11-15 23:56:00.000 319 35410.00 20.17 1407.00 35509.10 2002-11-15 23:57:00.000 319 35410.40 20.18 1406.90 35509.50 2002-11-15 23:58:00.000 319 35411.00 20.17 1407.00 35510.10 2002-11-15 23:59:00.000 319 35411.50 20.16 1407.00 35510.60