Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-11-23 00:00:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 00:01:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 00:02:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 00:03:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 00:04:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 00:05:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 00:06:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 00:07:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 00:08:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 00:09:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 00:10:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 00:11:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 00:12:00.000 327 35404.80 19.95 1407.70 35500.80 2002-11-23 00:13:00.000 327 35404.60 19.91 1408.10 35500.40 2002-11-23 00:14:00.000 327 35404.20 19.92 1408.20 35500.00 2002-11-23 00:15:00.000 327 35404.00 19.93 1408.10 35499.90 2002-11-23 00:16:00.000 327 35404.20 19.94 1408.30 35499.90 2002-11-23 00:17:00.000 327 35404.30 19.96 1408.20 35500.00 2002-11-23 00:18:00.000 327 35404.20 19.98 1408.20 35500.00 2002-11-23 00:19:00.000 327 35404.30 19.97 1408.40 35500.10 2002-11-23 00:20:00.000 327 35404.30 19.96 1408.60 35500.10 2002-11-23 00:21:00.000 327 35404.00 19.99 1408.40 35499.50 2002-11-23 00:22:00.000 327 35403.20 20.04 1408.20 35498.90 2002-11-23 00:23:00.000 327 35402.70 20.07 1408.00 35498.30 2002-11-23 00:24:00.000 327 35401.90 20.07 1407.70 35497.60 2002-11-23 00:25:00.000 327 35401.00 20.02 1407.70 35496.70 2002-11-23 00:26:00.000 327 35400.70 19.97 1407.90 35496.30 2002-11-23 00:27:00.000 327 35400.40 19.95 1407.60 35495.90 2002-11-23 00:28:00.000 327 35400.00 19.91 1407.70 35495.60 2002-11-23 00:29:00.000 327 35399.90 19.86 1407.60 35495.40 2002-11-23 00:30:00.000 327 35400.00 19.82 1407.80 35495.70 2002-11-23 00:31:00.000 327 35400.00 19.81 1407.50 35495.60 2002-11-23 00:32:00.000 327 35400.00 19.77 1407.60 35495.60 2002-11-23 00:33:00.000 327 35400.00 19.69 1407.90 35495.50 2002-11-23 00:34:00.000 327 35400.20 19.67 1407.80 35495.60 2002-11-23 00:35:00.000 327 35400.30 19.63 1408.00 35495.70 2002-11-23 00:36:00.000 327 35400.20 19.62 1407.80 35495.70 2002-11-23 00:37:00.000 327 35400.20 19.54 1408.20 35495.70 2002-11-23 00:38:00.000 327 35400.00 99999.00 1407.40 35495.40 2002-11-23 00:39:00.000 327 35399.90 19.55 1407.80 35495.20 2002-11-23 00:40:00.000 327 35399.80 19.57 1407.60 35495.30 2002-11-23 00:41:00.000 327 35399.90 19.53 1407.80 35495.00 2002-11-23 00:42:00.000 327 35399.60 19.53 1407.60 35494.90 2002-11-23 00:43:00.000 327 35399.30 19.55 1407.20 35494.60 2002-11-23 00:44:00.000 327 35398.90 19.54 1407.30 35494.30 2002-11-23 00:45:00.000 327 35399.00 19.57 1407.30 35494.20 2002-11-23 00:46:00.000 327 35398.90 19.48 1407.90 35494.10 2002-11-23 00:47:00.000 327 35399.10 19.50 1407.80 35494.40 2002-11-23 00:48:00.000 327 35399.20 19.52 1407.70 35494.40 2002-11-23 00:49:00.000 327 35399.40 19.50 1407.70 35494.60 2002-11-23 00:50:00.000 327 35399.00 19.49 1407.60 35494.30 2002-11-23 00:51:00.000 327 35399.10 19.53 1407.40 35494.30 2002-11-23 00:52:00.000 327 35399.00 19.48 1407.80 35494.10 2002-11-23 00:53:00.000 327 35398.70 19.55 1407.40 35493.80 2002-11-23 00:54:00.000 327 35398.50 19.54 1407.90 35493.70 2002-11-23 00:55:00.000 327 35398.60 19.58 1407.70 35493.50 2002-11-23 00:56:00.000 327 35398.60 19.62 1407.70 35493.50 2002-11-23 00:57:00.000 327 35398.60 19.63 1407.90 35493.40 2002-11-23 00:58:00.000 327 35398.50 19.69 1407.60 35493.30 2002-11-23 00:59:00.000 327 35398.40 19.64 1408.00 35493.30 2002-11-23 01:00:00.000 327 35398.40 19.63 1408.20 35493.30 2002-11-23 01:01:00.000 327 35398.50 19.63 1408.40 35493.40 2002-11-23 01:02:00.000 327 35398.30 19.68 1407.90 35493.20 2002-11-23 01:03:00.000 327 35398.50 19.65 1407.90 35493.30 2002-11-23 01:04:00.000 327 35398.60 19.66 1407.70 35493.40 2002-11-23 01:05:00.000 327 35398.70 19.66 1407.70 35493.40 2002-11-23 01:06:00.000 327 35398.50 19.62 1407.80 35493.20 2002-11-23 01:07:00.000 327 35398.20 19.60 1407.80 35493.00 2002-11-23 01:08:00.000 327 35398.30 19.61 1407.80 35493.00 2002-11-23 01:09:00.000 327 35398.30 19.63 1407.70 35493.00 2002-11-23 01:10:00.000 327 35398.60 19.57 1408.20 35493.20 2002-11-23 01:11:00.000 327 35398.80 19.60 1408.00 35493.60 2002-11-23 01:12:00.000 327 35399.10 19.56 1408.40 35493.70 2002-11-23 01:13:00.000 327 35399.40 19.59 1408.10 35493.90 2002-11-23 01:14:00.000 327 35399.70 19.54 1408.20 35494.20 2002-11-23 01:15:00.000 327 35399.70 19.48 1408.10 35494.50 2002-11-23 01:16:00.000 327 35400.10 19.43 1408.10 35494.80 2002-11-23 01:17:00.000 327 35400.30 19.35 1408.10 35494.90 2002-11-23 01:18:00.000 327 35400.50 19.30 1407.80 35495.10 2002-11-23 01:19:00.000 327 35400.60 19.24 1407.60 35495.30 2002-11-23 01:20:00.000 327 35400.90 19.14 1407.60 35495.80 2002-11-23 01:21:00.000 327 35401.10 19.04 1407.60 35495.70 2002-11-23 01:22:00.000 327 35400.60 18.96 1407.30 35495.00 2002-11-23 01:23:00.000 327 35399.80 18.87 1407.30 35494.30 2002-11-23 01:24:00.000 327 35399.20 18.85 1406.80 35493.60 2002-11-23 01:25:00.000 327 35398.40 18.78 1406.60 35492.90 2002-11-23 01:26:00.000 327 35398.10 18.74 1406.50 35492.50 2002-11-23 01:27:00.000 327 35397.90 18.72 1406.40 35492.30 2002-11-23 01:28:00.000 327 35397.70 18.70 1406.40 35491.90 2002-11-23 01:29:00.000 327 35397.60 18.75 1406.10 35492.00 2002-11-23 01:30:00.000 327 35397.70 18.72 1406.60 35492.00 2002-11-23 01:31:00.000 327 35397.70 18.76 1406.70 35491.90 2002-11-23 01:32:00.000 327 35397.90 18.78 1406.90 35492.00 2002-11-23 01:33:00.000 327 35397.50 18.82 1406.70 35491.80 2002-11-23 01:34:00.000 327 35397.50 18.84 1406.70 35491.70 2002-11-23 01:35:00.000 327 35397.60 18.84 1407.00 35491.80 2002-11-23 01:36:00.000 327 35397.40 18.87 1406.90 35491.60 2002-11-23 01:37:00.000 327 35397.30 18.86 1407.00 35491.60 2002-11-23 01:38:00.000 327 35397.50 18.82 1407.30 35491.70 2002-11-23 01:39:00.000 327 35397.50 18.84 1407.20 35491.70 2002-11-23 01:40:00.000 327 35397.60 18.87 1407.10 35491.60 2002-11-23 01:41:00.000 327 35397.70 18.88 1407.20 35491.90 2002-11-23 01:42:00.000 327 35398.10 18.91 1407.20 35492.20 2002-11-23 01:43:00.000 327 35398.50 18.90 1407.60 35492.60 2002-11-23 01:44:00.000 327 35398.70 18.89 1407.80 35492.80 2002-11-23 01:45:00.000 327 35398.70 18.93 1407.70 35492.90 2002-11-23 01:46:00.000 327 35398.90 18.92 1407.70 35493.10 2002-11-23 01:47:00.000 327 35398.90 18.93 1407.90 35493.10 2002-11-23 01:48:00.000 327 35399.10 18.96 1408.00 35493.20 2002-11-23 01:49:00.000 327 35399.10 18.97 1408.10 35493.10 2002-11-23 01:50:00.000 327 35399.10 19.02 1407.90 35493.00 2002-11-23 01:51:00.000 327 35398.90 19.05 1408.00 35493.20 2002-11-23 01:52:00.000 327 35399.10 19.08 1408.10 35493.20 2002-11-23 01:53:00.000 327 35399.50 19.12 1408.20 35493.40 2002-11-23 01:54:00.000 327 35399.90 19.16 1408.30 35493.70 2002-11-23 01:55:00.000 327 35400.00 19.19 1408.50 35493.90 2002-11-23 01:56:00.000 327 35400.30 19.25 1408.30 35494.20 2002-11-23 01:57:00.000 327 35400.40 19.25 1408.60 35494.30 2002-11-23 01:58:00.000 327 35400.70 19.31 1408.60 35494.60 2002-11-23 01:59:00.000 327 35400.70 19.32 1408.70 35494.50 2002-11-23 02:00:00.000 327 35400.70 19.34 1408.90 35494.50 2002-11-23 02:01:00.000 327 35400.60 19.44 1408.50 35494.30 2002-11-23 02:02:00.000 327 35400.30 19.42 1408.80 35493.90 2002-11-23 02:03:00.000 327 35400.20 19.50 1408.40 35493.90 2002-11-23 02:04:00.000 327 35399.80 19.45 1408.80 35493.60 2002-11-23 02:05:00.000 327 35399.40 19.45 1408.80 35493.20 2002-11-23 02:06:00.000 327 35399.10 19.49 1408.50 35492.70 2002-11-23 02:07:00.000 327 35399.00 19.49 1408.60 35492.80 2002-11-23 02:08:00.000 327 35398.50 19.41 1409.00 35492.30 2002-11-23 02:09:00.000 327 35398.30 19.45 1408.50 35492.00 2002-11-23 02:10:00.000 327 35398.50 19.43 1408.80 35492.10 2002-11-23 02:11:00.000 327 35398.10 19.46 1408.60 35491.70 2002-11-23 02:12:00.000 327 35397.50 19.45 1408.60 35491.10 2002-11-23 02:13:00.000 327 35397.10 19.48 1408.30 35490.80 2002-11-23 02:14:00.000 327 35396.50 19.45 1408.30 35489.90 2002-11-23 02:15:00.000 327 35396.20 19.44 1408.30 35489.50 2002-11-23 02:16:00.000 327 35395.70 19.42 1408.50 35489.40 2002-11-23 02:17:00.000 327 35395.70 19.45 1408.40 35489.20 2002-11-23 02:18:00.000 327 35395.70 19.41 1408.60 35489.30 2002-11-23 02:19:00.000 327 35395.90 19.38 1408.80 35489.30 2002-11-23 02:20:00.000 327 35395.80 19.40 1408.60 35489.40 2002-11-23 02:21:00.000 327 35395.90 19.39 1408.70 35489.30 2002-11-23 02:22:00.000 327 35395.10 19.42 1408.40 35488.50 2002-11-23 02:23:00.000 327 35394.70 19.42 1408.50 35488.10 2002-11-23 02:24:00.000 327 35394.50 19.44 1408.50 35487.90 2002-11-23 02:25:00.000 327 35394.50 19.46 1408.30 35487.80 2002-11-23 02:26:00.000 327 35394.40 19.37 1408.90 35487.40 2002-11-23 02:27:00.000 327 35394.30 19.37 1408.50 35487.60 2002-11-23 02:28:00.000 327 35394.40 19.32 1408.60 35487.60 2002-11-23 02:29:00.000 327 35394.20 19.33 1408.20 35487.50 2002-11-23 02:30:00.000 327 35393.90 19.29 1408.30 35487.20 2002-11-23 02:31:00.000 327 35393.60 19.22 1408.50 35486.80 2002-11-23 02:32:00.000 327 35393.00 19.23 1408.20 35486.10 2002-11-23 02:33:00.000 327 35392.50 19.21 1408.10 35485.90 2002-11-23 02:34:00.000 327 35392.50 19.22 1408.30 35485.70 2002-11-23 02:35:00.000 327 35392.40 19.24 1408.10 35485.40 2002-11-23 02:36:00.000 327 35392.70 19.18 1408.60 35485.80 2002-11-23 02:37:00.000 327 35392.70 19.19 1408.50 35486.00 2002-11-23 02:38:00.000 327 35393.10 19.20 1408.30 35486.30 2002-11-23 02:39:00.000 327 35393.20 19.18 1408.70 35486.40 2002-11-23 02:40:00.000 327 35393.10 19.19 1408.60 35486.00 2002-11-23 02:41:00.000 327 35392.60 19.21 1408.50 35485.80 2002-11-23 02:42:00.000 327 35392.70 19.22 1408.50 35486.00 2002-11-23 02:43:00.000 327 35392.20 19.21 1408.50 35485.40 2002-11-23 02:44:00.000 327 35392.80 19.20 1408.60 35486.00 2002-11-23 02:45:00.000 327 35392.60 19.25 1408.20 35485.90 2002-11-23 02:46:00.000 327 35392.40 19.22 1408.30 35485.50 2002-11-23 02:47:00.000 327 35391.90 19.20 1408.40 35485.00 2002-11-23 02:48:00.000 327 35391.40 19.16 1408.20 35484.50 2002-11-23 02:49:00.000 327 35391.10 19.13 1408.20 35484.20 2002-11-23 02:50:00.000 327 35391.30 19.09 1408.60 35484.20 2002-11-23 02:51:00.000 327 35391.10 19.07 1408.50 35484.10 2002-11-23 02:52:00.000 327 35391.00 19.01 1408.70 35483.90 2002-11-23 02:53:00.000 327 35390.80 18.99 1408.50 35483.70 2002-11-23 02:54:00.000 327 35390.50 18.95 1408.70 35483.30 2002-11-23 02:55:00.000 327 35390.40 18.94 1408.70 35483.50 2002-11-23 02:56:00.000 327 35390.50 18.94 1408.60 35483.40 2002-11-23 02:57:00.000 327 35390.30 18.92 1408.50 35483.20 2002-11-23 02:58:00.000 327 35390.40 18.88 1408.50 35483.30 2002-11-23 02:59:00.000 327 35390.20 18.78 1408.90 35483.10 2002-11-23 03:00:00.000 327 35390.00 18.72 1408.80 35483.10 2002-11-23 03:01:00.000 327 35389.90 18.73 1408.50 35482.60 2002-11-23 03:02:00.000 327 35390.30 18.67 1408.90 35483.10 2002-11-23 03:03:00.000 327 35390.70 18.71 1408.60 35483.40 2002-11-23 03:04:00.000 327 35390.90 18.63 1408.90 35483.70 2002-11-23 03:05:00.000 327 35391.00 18.59 1408.90 35483.70 2002-11-23 03:06:00.000 327 35390.50 18.51 1408.80 35483.20 2002-11-23 03:07:00.000 327 35390.00 18.47 1408.80 35482.60 2002-11-23 03:08:00.000 327 35389.40 18.46 1408.60 35482.00 2002-11-23 03:09:00.000 327 35389.60 18.46 1408.40 35482.20 2002-11-23 03:10:00.000 327 35389.80 18.46 1408.50 35482.40 2002-11-23 03:11:00.000 327 35390.00 18.40 1408.80 35482.50 2002-11-23 03:12:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:13:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:14:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:15:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:16:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:17:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:18:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:19:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:20:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:21:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:22:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:23:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:24:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:25:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:26:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:27:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:28:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:29:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:30:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:31:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:32:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:33:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:34:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:35:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:36:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:37:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:38:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:39:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:40:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:41:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:42:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:43:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:44:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:45:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:46:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:47:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:48:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:49:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:50:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:51:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:52:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:53:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:54:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:55:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:56:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:57:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:58:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 03:59:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 04:00:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 04:01:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 04:02:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 04:03:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 04:04:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 04:05:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 04:06:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 04:07:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 04:08:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 04:09:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 04:10:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 04:11:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 04:12:00.000 327 35396.90 18.10 1408.50 35488.60 2002-11-23 04:13:00.000 327 35396.60 18.12 1408.90 35488.30 2002-11-23 04:14:00.000 327 35396.60 18.13 1409.00 35488.10 2002-11-23 04:15:00.000 327 35396.70 18.17 1409.00 35488.50 2002-11-23 04:16:00.000 327 35396.60 18.23 1409.20 35488.00 2002-11-23 04:17:00.000 327 35396.00 18.19 1409.30 35487.60 2002-11-23 04:18:00.000 327 35396.40 18.19 1409.70 35488.10 2002-11-23 04:19:00.000 327 35397.50 18.14 1410.20 35488.90 2002-11-23 04:20:00.000 327 35398.30 18.12 1410.40 35489.90 2002-11-23 04:21:00.000 327 35397.20 18.09 1410.40 35488.60 2002-11-23 04:22:00.000 327 35396.40 18.15 1410.10 35487.90 2002-11-23 04:23:00.000 327 35396.30 18.15 1410.10 35487.90 2002-11-23 04:24:00.000 327 35395.60 18.18 1410.10 35487.20 2002-11-23 04:25:00.000 327 35395.50 18.18 1410.40 35486.90 2002-11-23 04:26:00.000 327 35395.40 18.22 1410.40 35486.80 2002-11-23 04:27:00.000 327 35396.90 18.24 1410.80 35488.50 2002-11-23 04:28:00.000 327 35399.70 18.13 1411.90 35491.50 2002-11-23 04:29:00.000 327 35401.00 18.13 1411.90 35492.50 2002-11-23 04:30:00.000 327 35400.00 18.14 1412.00 35491.50 2002-11-23 04:31:00.000 327 35399.60 18.11 1411.80 35491.20 2002-11-23 04:32:00.000 327 35397.70 18.17 1411.50 35489.20 2002-11-23 04:33:00.000 327 35395.80 18.20 1411.50 35487.10 2002-11-23 04:34:00.000 327 35395.40 18.25 1411.50 35486.80 2002-11-23 04:35:00.000 327 35396.80 18.24 1412.20 35488.50 2002-11-23 04:36:00.000 327 35399.80 18.12 1412.80 35491.60 2002-11-23 04:37:00.000 327 35402.10 18.05 1413.10 35493.60 2002-11-23 04:38:00.000 327 35402.80 18.08 1412.80 35494.20 2002-11-23 04:39:00.000 327 35402.60 18.06 1412.80 35494.40 2002-11-23 04:40:00.000 327 35402.70 18.04 1412.90 35494.20 2002-11-23 04:41:00.000 327 35402.30 18.09 1412.60 35493.80 2002-11-23 04:42:00.000 327 35402.00 18.08 1412.50 35493.60 2002-11-23 04:43:00.000 327 35402.50 18.07 1412.90 35494.10 2002-11-23 04:44:00.000 327 35404.10 18.10 1413.20 35495.60 2002-11-23 04:45:00.000 327 35405.90 18.10 1413.50 35497.20 2002-11-23 04:46:00.000 327 35407.50 18.07 1413.70 35499.00 2002-11-23 04:47:00.000 327 35407.30 18.08 1413.60 35498.60 2002-11-23 04:48:00.000 327 35407.40 18.20 1413.20 35498.80 2002-11-23 04:49:00.000 327 35408.30 18.20 1413.10 35500.00 2002-11-23 04:50:00.000 327 35408.30 18.17 1413.40 35500.00 2002-11-23 04:51:00.000 327 35408.60 18.17 1413.40 35500.00 2002-11-23 04:52:00.000 327 35409.70 18.13 1413.30 35501.20 2002-11-23 04:53:00.000 327 35410.20 18.14 1413.40 35501.70 2002-11-23 04:54:00.000 327 35411.10 18.16 1413.60 35502.50 2002-11-23 04:55:00.000 327 35411.90 18.19 1413.50 35503.20 2002-11-23 04:56:00.000 327 35410.70 18.17 1413.50 35501.90 2002-11-23 04:57:00.000 327 35408.60 18.27 1412.60 35499.60 2002-11-23 04:58:00.000 327 35408.20 18.38 1412.60 35499.50 2002-11-23 04:59:00.000 327 35407.00 18.40 1412.80 35498.10 2002-11-23 05:00:00.000 327 35406.40 18.44 1412.90 35498.10 2002-11-23 05:01:00.000 327 35407.20 18.39 1413.40 35498.50 2002-11-23 05:02:00.000 327 35408.90 18.34 1413.20 35500.00 2002-11-23 05:03:00.000 327 35410.90 18.23 1413.70 35502.10 2002-11-23 05:04:00.000 327 35410.30 18.25 1413.40 35501.50 2002-11-23 05:05:00.000 327 35407.00 18.32 1412.80 35498.00 2002-11-23 05:06:00.000 327 35402.70 18.46 1412.10 35493.50 2002-11-23 05:07:00.000 327 35400.10 18.55 1412.20 35491.00 2002-11-23 05:08:00.000 327 35400.70 18.58 1412.60 35491.90 2002-11-23 05:09:00.000 327 35404.60 18.48 1413.40 35495.90 2002-11-23 05:10:00.000 327 35408.30 18.23 1414.50 35499.50 2002-11-23 05:11:00.000 327 35411.70 18.26 1414.70 35503.40 2002-11-23 05:12:00.000 327 35414.80 18.26 1414.90 35506.60 2002-11-23 05:13:00.000 327 35415.50 18.29 1414.80 35506.60 2002-11-23 05:14:00.000 327 35410.60 18.46 1413.60 35501.50 2002-11-23 05:15:00.000 327 35402.40 18.63 1412.20 35493.20 2002-11-23 05:16:00.000 327 35399.00 18.68 1412.70 35489.70 2002-11-23 05:17:00.000 327 35405.30 18.56 1414.10 35497.00 2002-11-23 05:18:00.000 327 35413.30 18.38 1415.50 35505.10 2002-11-23 05:19:00.000 327 35419.20 18.35 1415.60 35510.80 2002-11-23 05:20:00.000 327 35420.20 18.27 1415.60 35511.40 2002-11-23 05:21:00.000 327 35418.80 18.28 1414.90 35510.10 2002-11-23 05:22:00.000 327 35417.50 18.35 1414.10 35508.80 2002-11-23 05:23:00.000 327 35414.10 18.48 1413.20 35505.10 2002-11-23 05:24:00.000 327 35411.40 18.57 1412.70 35502.30 2002-11-23 05:25:00.000 327 35410.50 18.60 1412.70 35501.70 2002-11-23 05:26:00.000 327 35411.80 18.65 1412.60 35502.90 2002-11-23 05:27:00.000 327 35414.20 18.60 1413.30 35505.60 2002-11-23 05:28:00.000 327 35417.60 18.56 1413.80 35509.00 2002-11-23 05:29:00.000 327 35419.80 18.50 1413.70 35511.20 2002-11-23 05:30:00.000 327 35422.60 18.44 1413.60 35514.20 2002-11-23 05:31:00.000 327 35427.70 18.38 1413.80 35519.40 2002-11-23 05:32:00.000 327 35433.20 18.41 1414.30 35525.10 2002-11-23 05:33:00.000 327 35433.90 18.36 1413.50 35525.40 2002-11-23 05:34:00.000 327 35428.90 18.29 1412.00 35519.60 2002-11-23 05:35:00.000 327 35426.00 18.27 1411.30 35517.00 2002-11-23 05:36:00.000 327 35426.30 18.24 1411.30 35517.60 2002-11-23 05:37:00.000 327 35429.70 18.40 1411.20 35521.40 2002-11-23 05:38:00.000 327 35435.60 18.59 1412.10 35527.10 2002-11-23 05:39:00.000 327 35440.30 18.56 1412.70 35531.60 2002-11-23 05:40:00.000 327 35443.20 18.35 1412.80 35534.40 2002-11-23 05:41:00.000 327 35442.40 18.24 1412.20 35533.70 2002-11-23 05:42:00.000 327 35443.30 18.31 1411.50 35534.40 2002-11-23 05:43:00.000 327 35443.60 18.27 1411.00 35534.70 2002-11-23 05:44:00.000 327 35444.20 18.25 1410.90 35535.20 2002-11-23 05:45:00.000 327 35446.40 18.31 1410.90 35537.60 2002-11-23 05:46:00.000 327 35447.70 18.46 1410.20 35538.60 2002-11-23 05:47:00.000 327 35448.00 18.47 1410.20 35539.00 2002-11-23 05:48:00.000 327 35450.00 18.45 1410.60 35541.20 2002-11-23 05:49:00.000 327 35451.60 18.57 1410.00 35542.40 2002-11-23 05:50:00.000 327 35451.00 18.58 1409.70 35541.80 2002-11-23 05:51:00.000 327 35450.50 18.65 1409.00 35541.40 2002-11-23 05:52:00.000 327 35450.80 18.65 1408.70 35541.70 2002-11-23 05:53:00.000 327 35451.20 18.62 1408.80 35542.00 2002-11-23 05:54:00.000 327 35451.40 18.75 1408.10 35542.50 2002-11-23 05:55:00.000 327 35451.80 18.77 1408.20 35542.70 2002-11-23 05:56:00.000 327 35451.90 18.82 1407.70 35542.70 2002-11-23 05:57:00.000 327 35452.10 18.77 1407.70 35543.00 2002-11-23 05:58:00.000 327 35453.30 18.83 1407.40 35544.50 2002-11-23 05:59:00.000 327 35454.20 18.79 1407.70 35545.20 2002-11-23 06:00:00.000 327 35455.70 18.77 1407.80 35545.20 2002-11-23 06:01:00.000 327 35456.80 18.78 1407.60 35547.80 2002-11-23 06:02:00.000 327 35457.90 18.78 1407.40 35549.10 2002-11-23 06:03:00.000 327 35459.00 18.79 1407.20 35549.90 2002-11-23 06:04:00.000 327 35459.10 18.85 1406.50 35550.10 2002-11-23 06:05:00.000 327 35459.30 18.87 1406.30 35549.90 2002-11-23 06:06:00.000 327 35459.80 18.90 1405.90 35551.00 2002-11-23 06:07:00.000 327 35460.20 18.94 1405.50 35551.20 2002-11-23 06:08:00.000 327 35459.20 18.88 1405.40 35550.10 2002-11-23 06:09:00.000 327 35460.30 18.92 1404.80 35551.40 2002-11-23 06:10:00.000 327 35462.30 18.94 1405.10 35553.40 2002-11-23 06:11:00.000 327 35463.30 18.90 1405.00 35554.20 2002-11-23 06:12:00.000 327 35463.70 18.94 1404.60 35554.90 2002-11-23 06:13:00.000 327 35464.20 18.96 1404.20 35555.00 2002-11-23 06:14:00.000 327 35464.10 18.97 1403.70 35554.70 2002-11-23 06:15:00.000 327 35464.30 18.97 1403.50 35555.20 2002-11-23 06:16:00.000 327 35463.50 18.92 1403.20 35554.30 2002-11-23 06:17:00.000 327 35462.80 18.92 1402.80 35553.60 2002-11-23 06:18:00.000 327 35464.00 18.99 1402.60 35554.90 2002-11-23 06:19:00.000 327 35465.50 19.00 1402.70 35556.70 2002-11-23 06:20:00.000 327 35467.40 19.01 1402.50 35558.60 2002-11-23 06:21:00.000 327 35467.30 18.95 1402.70 35558.00 2002-11-23 06:22:00.000 327 35467.00 18.96 1402.10 35557.80 2002-11-23 06:23:00.000 327 35466.40 19.00 1401.90 35557.30 2002-11-23 06:24:00.000 327 35466.70 18.92 1401.60 35557.40 2002-11-23 06:25:00.000 327 35469.30 18.78 1401.90 35560.40 2002-11-23 06:26:00.000 327 35474.90 18.77 1402.50 35566.30 2002-11-23 06:27:00.000 327 35475.60 18.81 1401.90 35566.60 2002-11-23 06:28:00.000 327 35472.60 18.86 1400.90 35563.30 2002-11-23 06:29:00.000 327 35468.80 18.89 1399.90 35559.30 2002-11-23 06:30:00.000 327 35467.00 18.92 1399.60 35558.00 2002-11-23 06:31:00.000 327 35468.50 18.99 1399.70 35559.50 2002-11-23 06:32:00.000 327 35469.60 19.04 1400.10 35560.60 2002-11-23 06:33:00.000 327 35470.00 19.05 1399.90 35560.70 2002-11-23 06:34:00.000 327 35472.70 18.95 1400.60 35563.70 2002-11-23 06:35:00.000 327 35477.50 18.89 1401.20 35568.80 2002-11-23 06:36:00.000 327 35480.20 18.89 1401.30 35571.40 2002-11-23 06:37:00.000 327 35479.30 18.91 1400.40 35570.30 2002-11-23 06:38:00.000 327 35476.50 18.87 1399.80 35567.40 2002-11-23 06:39:00.000 327 35473.60 18.95 1398.70 35564.50 2002-11-23 06:40:00.000 327 35471.80 18.97 1398.30 35562.70 2002-11-23 06:41:00.000 327 35472.10 19.02 1398.30 35563.00 2002-11-23 06:42:00.000 327 35472.90 19.01 1398.60 35563.80 2002-11-23 06:43:00.000 327 35472.60 19.00 1398.50 35563.80 2002-11-23 06:44:00.000 327 35471.30 19.03 1397.90 35562.40 2002-11-23 06:45:00.000 327 35470.40 18.96 1398.20 35561.60 2002-11-23 06:46:00.000 327 35468.30 19.01 1397.30 35559.20 2002-11-23 06:47:00.000 327 35468.20 19.01 1397.50 35559.60 2002-11-23 06:48:00.000 327 35468.60 18.94 1398.10 35560.00 2002-11-23 06:49:00.000 327 35470.70 18.94 1398.30 35562.00 2002-11-23 06:50:00.000 327 35474.50 18.88 1398.90 35566.10 2002-11-23 06:51:00.000 327 35478.30 18.78 1399.50 35569.80 2002-11-23 06:52:00.000 327 35480.20 18.76 1399.30 35571.70 2002-11-23 06:53:00.000 327 35479.70 18.72 1398.80 35571.00 2002-11-23 06:54:00.000 327 35477.80 18.69 1398.00 35569.10 2002-11-23 06:55:00.000 327 35477.00 18.72 1397.30 35568.40 2002-11-23 06:56:00.000 327 35477.50 18.70 1397.60 35568.80 2002-11-23 06:57:00.000 327 35478.80 18.74 1397.40 35570.40 2002-11-23 06:58:00.000 327 35481.40 18.69 1397.80 35573.00 2002-11-23 06:59:00.000 327 35488.30 18.67 1398.80 35580.30 2002-11-23 07:00:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 07:01:00.000 327 35496.70 18.69 1398.90 35588.40 2002-11-23 07:02:00.000 327 35493.10 18.58 1398.00 35584.40 2002-11-23 07:03:00.000 327 35491.00 18.61 1396.80 35582.20 2002-11-23 07:04:00.000 327 35490.10 18.60 1396.40 35581.40 2002-11-23 07:05:00.000 327 35491.20 18.68 1395.90 35583.00 2002-11-23 07:06:00.000 327 35494.60 18.70 1396.40 35586.60 2002-11-23 07:07:00.000 327 35498.00 18.70 1396.90 35589.90 2002-11-23 07:08:00.000 327 35499.40 18.70 1396.60 35591.30 2002-11-23 07:09:00.000 327 35500.10 18.59 1396.60 35592.00 2002-11-23 07:10:00.000 327 35498.70 18.60 1395.60 35590.10 2002-11-23 07:11:00.000 327 35498.50 18.58 1395.10 35590.10 2002-11-23 07:12:00.000 327 35498.60 18.55 1395.00 35590.30 2002-11-23 07:13:00.000 327 35499.10 18.58 1394.60 35590.80 2002-11-23 07:14:00.000 327 35500.40 18.61 1394.50 35592.10 2002-11-23 07:15:00.000 327 35500.90 18.57 1394.50 35592.60 2002-11-23 07:16:00.000 327 35501.00 18.54 1394.40 35592.90 2002-11-23 07:17:00.000 327 35500.60 18.53 1394.00 35592.30 2002-11-23 07:18:00.000 327 35498.80 18.55 1393.50 35590.60 2002-11-23 07:19:00.000 327 35497.80 18.67 1392.60 35589.60 2002-11-23 07:20:00.000 327 35497.50 18.71 1392.70 35589.20 2002-11-23 07:21:00.000 327 35497.10 18.74 1393.10 35589.00 2002-11-23 07:22:00.000 327 35496.20 18.80 1392.80 35587.70 2002-11-23 07:23:00.000 327 35495.90 18.81 1392.70 35587.80 2002-11-23 07:24:00.000 327 35494.40 18.82 1392.40 35586.00 2002-11-23 07:25:00.000 327 35492.50 18.81 1392.20 35584.20 2002-11-23 07:26:00.000 327 35491.00 18.81 1392.50 35582.80 2002-11-23 07:27:00.000 327 35490.00 18.83 1391.90 35581.70 2002-11-23 07:28:00.000 327 35491.00 18.79 1392.30 35583.10 2002-11-23 07:29:00.000 327 35491.10 18.80 1392.40 35583.10 2002-11-23 07:30:00.000 327 35492.60 18.82 1392.60 35584.80 2002-11-23 07:31:00.000 327 35493.40 18.80 1392.90 35585.50 2002-11-23 07:32:00.000 327 35492.60 18.89 1392.70 35584.80 2002-11-23 07:33:00.000 327 35493.80 18.92 1392.90 35586.00 2002-11-23 07:34:00.000 327 35494.50 18.89 1393.00 35586.80 2002-11-23 07:35:00.000 327 35495.40 18.96 1392.90 35587.70 2002-11-23 07:36:00.000 327 35496.10 18.96 1393.00 35588.20 2002-11-23 07:37:00.000 327 35496.50 18.98 1393.00 35588.60 2002-11-23 07:38:00.000 327 35496.30 18.96 1393.10 35588.40 2002-11-23 07:39:00.000 327 35496.20 18.97 1393.10 35588.50 2002-11-23 07:40:00.000 327 35496.90 19.00 1393.00 35589.30 2002-11-23 07:41:00.000 327 35497.40 18.99 1393.20 35589.90 2002-11-23 07:42:00.000 327 35497.20 18.92 1393.30 35589.50 2002-11-23 07:43:00.000 327 35496.90 18.95 1393.00 35589.70 2002-11-23 07:44:00.000 327 35498.00 19.01 1393.00 35590.60 2002-11-23 07:45:00.000 327 35499.70 19.07 1393.20 35592.40 2002-11-23 07:46:00.000 327 35502.50 19.05 1393.60 35595.50 2002-11-23 07:47:00.000 327 35502.80 18.96 1393.90 35595.40 2002-11-23 07:48:00.000 327 35500.40 18.88 1393.30 35593.10 2002-11-23 07:49:00.000 327 35499.20 18.86 1393.40 35591.50 2002-11-23 07:50:00.000 327 35499.10 18.90 1393.30 35591.30 2002-11-23 07:51:00.000 327 35499.00 19.00 1393.00 35591.40 2002-11-23 07:52:00.000 327 35500.20 19.02 1393.20 35592.60 2002-11-23 07:53:00.000 327 35500.50 19.00 1393.40 35593.20 2002-11-23 07:54:00.000 327 35498.90 19.06 1392.70 35591.30 2002-11-23 07:55:00.000 327 35497.90 19.09 1392.70 35590.70 2002-11-23 07:56:00.000 327 35498.60 19.08 1393.00 35591.50 2002-11-23 07:57:00.000 327 35499.30 19.14 1393.00 35592.40 2002-11-23 07:58:00.000 327 35500.40 19.14 1393.50 35593.30 2002-11-23 07:59:00.000 327 35501.60 19.19 1393.30 35594.60 2002-11-23 08:00:00.000 327 35501.70 19.15 1393.20 35594.60 2002-11-23 08:01:00.000 327 35501.00 19.11 1393.00 35593.70 2002-11-23 08:02:00.000 327 35499.60 19.09 1392.70 35592.40 2002-11-23 08:03:00.000 327 35499.70 19.16 1392.80 35592.60 2002-11-23 08:04:00.000 327 35501.10 19.24 1393.00 35594.10 2002-11-23 08:05:00.000 327 35502.10 19.24 1393.20 35595.10 2002-11-23 08:06:00.000 327 35502.30 19.23 1392.90 35595.30 2002-11-23 08:07:00.000 327 35501.30 19.18 1393.00 35594.50 2002-11-23 08:08:00.000 327 35499.10 19.15 1392.50 35592.10 2002-11-23 08:09:00.000 327 35495.90 19.10 1392.20 35588.80 2002-11-23 08:10:00.000 327 35491.90 19.07 1391.60 35584.80 2002-11-23 08:11:00.000 327 35491.40 19.06 1391.70 35584.90 2002-11-23 08:12:00.000 327 35489.00 19.07 1391.40 35581.80 2002-11-23 08:13:00.000 327 35488.90 19.06 1391.60 35582.30 2002-11-23 08:14:00.000 327 35486.90 19.05 1391.40 35580.20 2002-11-23 08:15:00.000 327 35485.00 19.02 1391.70 35578.20 2002-11-23 08:16:00.000 327 35483.70 19.05 1391.80 35577.20 2002-11-23 08:17:00.000 327 35483.10 19.04 1392.10 35576.60 2002-11-23 08:18:00.000 327 35483.00 19.02 1392.70 35576.60 2002-11-23 08:19:00.000 327 35484.50 19.05 1393.30 35578.30 2002-11-23 08:20:00.000 327 35485.80 19.07 1394.00 35579.70 2002-11-23 08:21:00.000 327 35486.40 19.13 1393.90 35580.20 2002-11-23 08:22:00.000 327 35485.90 19.18 1393.90 35579.70 2002-11-23 08:23:00.000 327 35486.90 19.14 1394.40 35580.80 2002-11-23 08:24:00.000 327 35488.30 19.12 1394.80 35582.40 2002-11-23 08:25:00.000 327 35489.20 19.20 1394.70 35583.40 2002-11-23 08:26:00.000 327 35490.50 19.20 1395.30 35584.50 2002-11-23 08:27:00.000 327 35491.80 19.22 1395.50 35586.00 2002-11-23 08:28:00.000 327 35493.10 19.24 1395.70 35587.30 2002-11-23 08:29:00.000 327 35494.70 19.22 1396.20 35588.80 2002-11-23 08:30:00.000 327 35496.30 19.29 1396.10 35590.50 2002-11-23 08:31:00.000 327 35496.80 19.28 1396.10 35590.70 2002-11-23 08:32:00.000 327 35496.30 19.23 1396.00 35590.30 2002-11-23 08:33:00.000 327 35496.90 19.25 1395.90 35591.30 2002-11-23 08:34:00.000 327 35497.50 19.21 1396.20 35591.40 2002-11-23 08:35:00.000 327 35498.30 19.13 1396.20 35592.50 2002-11-23 08:36:00.000 327 35498.20 19.16 99999.00 35592.60 2002-11-23 08:37:00.000 327 35497.60 19.14 1395.90 35592.20 2002-11-23 08:38:00.000 327 35500.50 19.16 1396.20 35595.20 2002-11-23 08:39:00.000 327 35501.60 19.27 1395.90 35596.20 2002-11-23 08:40:00.000 327 35500.80 19.32 1396.00 35595.10 2002-11-23 08:41:00.000 327 35499.70 19.41 1395.50 35594.10 2002-11-23 08:42:00.000 327 35500.80 19.31 1396.10 35595.60 2002-11-23 08:43:00.000 327 35502.60 19.18 1396.00 35597.20 2002-11-23 08:44:00.000 327 35500.20 19.20 1395.30 35594.70 2002-11-23 08:45:00.000 327 35497.50 19.31 1394.40 35592.10 2002-11-23 08:46:00.000 327 35496.90 19.32 1394.80 35591.50 2002-11-23 08:47:00.000 327 35497.00 19.43 1394.60 35591.60 2002-11-23 08:48:00.000 327 35495.30 19.44 1394.60 35590.10 2002-11-23 08:49:00.000 327 35493.20 19.46 1393.90 35587.80 2002-11-23 08:50:00.000 327 35492.60 19.46 1394.30 35587.30 2002-11-23 08:51:00.000 327 35492.70 19.48 1394.70 35587.60 2002-11-23 08:52:00.000 327 35492.90 19.52 1394.70 35587.80 2002-11-23 08:53:00.000 327 35493.40 19.47 1395.30 35588.50 2002-11-23 08:54:00.000 327 35492.90 19.48 1395.40 35587.70 2002-11-23 08:55:00.000 327 35491.90 19.50 1395.30 35586.80 2002-11-23 08:56:00.000 327 35492.30 19.52 1395.30 35587.40 2002-11-23 08:57:00.000 327 35492.00 19.49 1395.50 35586.60 2002-11-23 08:58:00.000 327 35492.80 19.50 1395.90 35588.10 2002-11-23 08:59:00.000 327 35493.20 19.49 1396.00 35588.60 2002-11-23 09:00:00.000 327 35492.10 19.52 1395.60 35588.60 2002-11-23 09:01:00.000 327 35491.00 19.46 1395.70 35586.30 2002-11-23 09:02:00.000 327 35488.70 19.40 1395.80 35583.80 2002-11-23 09:03:00.000 327 35487.20 19.50 1395.20 35582.60 2002-11-23 09:04:00.000 327 35485.30 19.49 1395.50 35580.50 2002-11-23 09:05:00.000 327 35485.00 19.49 1395.90 35580.50 2002-11-23 09:06:00.000 327 35486.00 19.46 1396.80 35581.60 2002-11-23 09:07:00.000 327 35487.90 19.53 1397.40 35583.50 2002-11-23 09:08:00.000 327 35490.40 19.61 1397.80 35586.00 2002-11-23 09:09:00.000 327 35491.60 19.68 1398.10 35587.30 2002-11-23 09:10:00.000 327 35489.90 19.57 1397.80 35585.30 2002-11-23 09:11:00.000 327 35486.40 19.44 1397.10 35581.80 2002-11-23 09:12:00.000 327 35485.20 19.43 1396.70 35580.70 2002-11-23 09:13:00.000 327 35485.40 19.38 1397.30 35581.10 2002-11-23 09:14:00.000 327 35485.00 19.40 1397.20 35580.70 2002-11-23 09:15:00.000 327 35484.80 19.40 1397.50 35580.50 2002-11-23 09:16:00.000 327 35484.60 19.40 1397.80 35580.40 2002-11-23 09:17:00.000 327 35483.90 19.43 1397.60 35579.70 2002-11-23 09:18:00.000 327 35483.70 19.42 1397.90 35579.60 2002-11-23 09:19:00.000 327 35484.00 19.36 1398.00 35580.00 2002-11-23 09:20:00.000 327 35483.90 19.36 99999.00 35579.80 2002-11-23 09:21:00.000 327 35483.50 19.39 1398.10 35579.40 2002-11-23 09:22:00.000 327 35483.30 19.41 1398.10 35579.20 2002-11-23 09:23:00.000 327 35482.60 19.41 1398.10 35578.70 2002-11-23 09:24:00.000 327 35481.30 19.47 1397.90 35577.30 2002-11-23 09:25:00.000 327 35480.80 19.47 1398.30 35577.10 2002-11-23 09:26:00.000 327 35480.20 19.46 1398.40 35576.40 2002-11-23 09:27:00.000 327 35479.60 19.51 1398.40 35576.00 2002-11-23 09:28:00.000 327 35478.40 19.53 1398.50 35574.70 2002-11-23 09:29:00.000 327 35477.50 19.52 1398.60 35573.90 2002-11-23 09:30:00.000 327 35477.40 19.56 1398.80 35574.00 2002-11-23 09:31:00.000 327 35476.90 19.60 1398.80 35573.20 2002-11-23 09:32:00.000 327 35475.70 19.63 1399.10 35572.10 2002-11-23 09:33:00.000 327 35475.00 19.64 1399.70 35571.50 2002-11-23 09:34:00.000 327 35474.70 19.68 1399.50 35571.20 2002-11-23 09:35:00.000 327 35474.70 19.69 1399.60 35571.20 2002-11-23 09:36:00.000 327 35474.80 19.71 1399.80 35571.30 2002-11-23 09:37:00.000 327 35473.50 19.70 1399.60 35570.30 2002-11-23 09:38:00.000 327 35472.60 19.71 1399.60 35569.30 2002-11-23 09:39:00.000 327 35473.30 19.78 1399.80 35570.10 2002-11-23 09:40:00.000 327 35472.10 19.79 1400.30 35569.00 2002-11-23 09:41:00.000 327 35471.70 19.80 1400.50 35568.60 2002-11-23 09:42:00.000 327 35473.70 19.81 1400.80 35570.90 2002-11-23 09:43:00.000 327 35476.00 19.87 1401.10 35573.10 2002-11-23 09:44:00.000 327 35477.20 19.91 1401.50 35574.60 2002-11-23 09:45:00.000 327 35478.10 20.00 1401.40 35575.30 2002-11-23 09:46:00.000 327 35480.00 20.02 1401.70 35577.20 2002-11-23 09:47:00.000 327 35481.00 20.07 1401.50 35578.20 2002-11-23 09:48:00.000 327 35480.70 20.04 1401.40 35577.90 2002-11-23 09:49:00.000 327 35481.20 19.99 1401.70 35578.60 2002-11-23 09:50:00.000 327 35481.30 19.98 1401.40 35578.60 2002-11-23 09:51:00.000 327 35481.20 20.02 1400.80 35578.50 2002-11-23 09:52:00.000 327 35481.60 19.97 1401.10 35579.00 2002-11-23 09:53:00.000 327 35481.80 20.02 1400.60 35579.10 2002-11-23 09:54:00.000 327 35481.90 19.97 1401.00 35579.20 2002-11-23 09:55:00.000 327 35482.40 19.96 1400.90 35580.00 2002-11-23 09:56:00.000 327 35482.90 19.98 1400.70 35580.30 2002-11-23 09:57:00.000 327 35482.90 19.92 1400.60 35580.30 2002-11-23 09:58:00.000 327 35482.20 19.92 1400.20 35579.70 2002-11-23 09:59:00.000 327 35481.90 19.83 1400.20 35579.40 2002-11-23 10:00:00.000 327 35479.90 19.75 1399.90 35579.40 2002-11-23 10:01:00.000 327 35478.70 19.84 1399.40 35576.10 2002-11-23 10:02:00.000 327 35477.30 19.89 1399.10 35574.80 2002-11-23 10:03:00.000 327 35477.10 19.82 1399.20 35574.80 2002-11-23 10:04:00.000 327 35477.10 19.79 1399.10 35574.80 2002-11-23 10:05:00.000 327 35476.40 19.79 1399.10 35574.10 2002-11-23 10:06:00.000 327 35475.10 19.77 1399.10 35572.80 2002-11-23 10:07:00.000 327 35474.20 19.73 1399.30 35572.00 2002-11-23 10:08:00.000 327 35472.40 19.76 1398.80 35570.00 2002-11-23 10:09:00.000 327 35471.30 19.84 1398.80 35569.10 2002-11-23 10:10:00.000 327 35470.10 19.89 1398.80 35567.80 2002-11-23 10:11:00.000 327 35468.30 19.98 1398.80 35566.10 2002-11-23 10:12:00.000 327 35467.50 20.08 1398.80 35565.50 2002-11-23 10:13:00.000 327 35466.10 20.13 1399.20 35564.00 2002-11-23 10:14:00.000 327 35464.90 20.27 1399.20 35562.90 2002-11-23 10:15:00.000 327 35465.00 20.30 1400.00 35563.20 2002-11-23 10:16:00.000 327 35465.50 20.34 1400.30 35564.00 2002-11-23 10:17:00.000 327 35465.90 20.36 1400.80 35564.20 2002-11-23 10:18:00.000 327 35466.70 20.41 1401.10 35565.10 2002-11-23 10:19:00.000 327 35467.40 20.47 1401.20 35565.80 2002-11-23 10:20:00.000 327 35467.50 20.38 1401.80 35565.80 2002-11-23 10:21:00.000 327 35467.20 20.38 1401.80 35565.50 2002-11-23 10:22:00.000 327 35466.60 20.40 1401.70 35565.10 2002-11-23 10:23:00.000 327 35466.40 20.50 1401.10 35565.20 2002-11-23 10:24:00.000 327 35466.20 20.55 1401.10 35564.80 2002-11-23 10:25:00.000 327 35464.80 20.55 1401.20 35563.40 2002-11-23 10:26:00.000 327 35463.90 20.62 1401.10 35562.70 2002-11-23 10:27:00.000 327 35463.40 20.66 1400.80 35562.00 2002-11-23 10:28:00.000 327 35462.60 20.61 1401.00 35560.80 2002-11-23 10:29:00.000 327 35462.30 20.64 1401.50 35561.10 2002-11-23 10:30:00.000 327 35460.80 20.65 1401.20 35559.50 2002-11-23 10:31:00.000 327 35460.60 20.62 1401.50 35559.40 2002-11-23 10:32:00.000 327 35460.40 20.63 1401.70 35559.20 2002-11-23 10:33:00.000 327 35461.10 20.67 1401.80 35560.00 2002-11-23 10:34:00.000 327 35462.00 20.63 1402.10 35561.10 2002-11-23 10:35:00.000 327 35461.60 20.59 1402.30 35560.40 2002-11-23 10:36:00.000 327 35460.20 20.63 1401.90 35559.10 2002-11-23 10:37:00.000 327 35458.10 20.66 1401.80 35557.10 2002-11-23 10:38:00.000 327 35457.70 20.72 1401.80 35556.70 2002-11-23 10:39:00.000 327 35456.80 20.79 1401.50 35555.90 2002-11-23 10:40:00.000 327 35455.30 20.86 1401.60 35554.30 2002-11-23 10:41:00.000 327 35453.50 20.78 1402.00 35552.60 2002-11-23 10:42:00.000 327 35454.10 20.63 1402.40 35553.30 2002-11-23 10:43:00.000 327 35454.10 20.61 1402.30 35553.30 2002-11-23 10:44:00.000 327 35452.20 20.64 1402.20 35551.30 2002-11-23 10:45:00.000 327 35450.70 20.70 1402.20 35549.80 2002-11-23 10:46:00.000 327 35449.90 20.70 1402.70 35549.00 2002-11-23 10:47:00.000 327 35449.50 20.76 1402.60 35549.00 2002-11-23 10:48:00.000 327 35448.20 20.75 1402.50 35547.60 2002-11-23 10:49:00.000 327 35447.00 20.75 1402.70 35546.30 2002-11-23 10:50:00.000 327 35446.50 20.68 1403.20 35545.70 2002-11-23 10:51:00.000 327 35446.80 20.75 1403.20 35545.90 2002-11-23 10:52:00.000 327 35446.20 20.76 1403.30 35545.60 2002-11-23 10:53:00.000 327 35447.30 20.74 1403.80 35546.90 2002-11-23 10:54:00.000 327 35447.60 20.66 1404.20 35547.30 2002-11-23 10:55:00.000 327 35447.80 20.65 1404.40 35547.20 2002-11-23 10:56:00.000 327 35448.30 20.67 1404.40 35548.10 2002-11-23 10:57:00.000 327 35447.10 20.62 1404.30 35546.50 2002-11-23 10:58:00.000 327 35445.80 20.60 1404.30 35545.40 2002-11-23 10:59:00.000 327 35444.80 20.57 1404.20 35544.40 2002-11-23 11:00:00.000 327 35444.20 20.53 1404.20 35544.40 2002-11-23 11:01:00.000 327 35443.20 20.52 1404.20 35543.00 2002-11-23 11:02:00.000 327 35441.60 20.54 1403.90 35541.30 2002-11-23 11:03:00.000 327 35440.70 20.52 1403.90 35540.10 2002-11-23 11:04:00.000 327 35440.70 20.48 1404.20 35540.40 2002-11-23 11:05:00.000 327 35441.20 20.46 1404.80 35541.20 2002-11-23 11:06:00.000 327 35441.20 20.48 1404.60 35541.20 2002-11-23 11:07:00.000 327 35440.00 20.48 1404.50 35539.90 2002-11-23 11:08:00.000 327 35439.80 20.46 1404.50 35539.90 2002-11-23 11:09:00.000 327 35439.40 20.40 1405.00 35539.80 2002-11-23 11:10:00.000 327 35440.30 20.40 1405.40 35540.60 2002-11-23 11:11:00.000 327 35440.10 20.43 1405.40 35540.50 2002-11-23 11:12:00.000 327 35439.40 20.39 1405.40 35539.60 2002-11-23 11:13:00.000 327 35439.60 20.39 1405.60 35540.10 2002-11-23 11:14:00.000 327 35439.10 20.43 1405.60 35539.50 2002-11-23 11:15:00.000 327 35437.60 20.38 1405.60 35538.20 2002-11-23 11:16:00.000 327 35437.70 20.35 1405.70 35538.00 2002-11-23 11:17:00.000 327 35439.40 20.37 1406.10 35539.90 2002-11-23 11:18:00.000 327 35438.50 20.36 1406.10 35538.80 2002-11-23 11:19:00.000 327 35437.20 20.35 1406.00 35537.60 2002-11-23 11:20:00.000 327 35436.50 20.36 1405.90 35536.90 2002-11-23 11:21:00.000 327 35436.50 20.42 1405.90 35537.00 2002-11-23 11:22:00.000 327 35436.20 20.40 1406.30 35536.90 2002-11-23 11:23:00.000 327 35436.40 20.42 1406.30 35537.10 2002-11-23 11:24:00.000 327 35435.60 20.45 1406.20 35535.80 2002-11-23 11:25:00.000 327 35435.50 20.42 1406.60 35536.10 2002-11-23 11:26:00.000 327 35435.30 20.42 1406.60 35536.20 2002-11-23 11:27:00.000 327 35435.50 20.41 1406.70 35536.70 2002-11-23 11:28:00.000 327 35436.10 20.36 1407.10 35537.00 2002-11-23 11:29:00.000 327 35436.20 20.37 1407.20 35537.10 2002-11-23 11:30:00.000 327 35436.40 20.42 1407.30 35537.40 2002-11-23 11:31:00.000 327 35435.30 20.41 1407.10 35536.20 2002-11-23 11:32:00.000 327 35434.90 20.43 1407.30 35535.70 2002-11-23 11:33:00.000 327 35434.80 20.36 1407.50 35535.90 2002-11-23 11:34:00.000 327 35436.10 20.36 1407.60 35537.40 2002-11-23 11:35:00.000 327 35438.50 20.34 1408.30 35539.90 2002-11-23 11:36:00.000 327 35439.60 20.32 1408.30 35540.70 2002-11-23 11:37:00.000 327 35439.30 20.29 1408.60 35540.50 2002-11-23 11:38:00.000 327 35439.50 20.29 1408.60 35540.80 2002-11-23 11:39:00.000 327 35440.20 20.34 1408.60 35541.50 2002-11-23 11:40:00.000 327 35440.40 20.34 1408.80 35541.80 2002-11-23 11:41:00.000 327 35440.00 20.30 1408.90 35541.10 2002-11-23 11:42:00.000 327 35440.10 20.22 1408.80 35541.40 2002-11-23 11:43:00.000 327 35440.30 20.19 1408.50 35541.80 2002-11-23 11:44:00.000 327 35440.70 20.18 1408.70 35542.10 2002-11-23 11:45:00.000 327 35440.70 20.10 1408.90 35542.20 2002-11-23 11:46:00.000 327 35441.10 20.11 1408.60 35542.50 2002-11-23 11:47:00.000 327 35440.00 20.09 1408.40 35541.50 2002-11-23 11:48:00.000 327 35437.80 20.06 1408.30 35539.20 2002-11-23 11:49:00.000 327 35436.80 20.10 1408.00 35538.30 2002-11-23 11:50:00.000 327 35437.30 20.07 1408.40 35538.90 2002-11-23 11:51:00.000 327 35439.90 20.04 1409.10 35541.80 2002-11-23 11:52:00.000 327 35441.70 20.08 1409.20 35543.40 2002-11-23 11:53:00.000 327 35441.70 20.05 1409.40 35543.40 2002-11-23 11:54:00.000 327 35439.10 20.04 1408.90 35540.80 2002-11-23 11:55:00.000 327 35437.30 20.04 1408.60 35539.00 2002-11-23 11:56:00.000 327 35436.40 20.08 1408.40 35538.30 2002-11-23 11:57:00.000 327 35436.50 20.05 1408.90 35538.40 2002-11-23 11:58:00.000 327 35436.20 20.11 1408.70 35538.20 2002-11-23 11:59:00.000 327 35436.40 20.08 1408.80 35538.40 2002-11-23 12:00:00.000 327 35437.00 20.05 1409.30 35538.40 2002-11-23 12:01:00.000 327 35435.10 20.07 1408.90 35536.80 2002-11-23 12:02:00.000 327 35432.90 20.03 1408.60 35534.80 2002-11-23 12:03:00.000 327 35432.80 20.07 1408.50 35534.80 2002-11-23 12:04:00.000 327 35432.50 20.08 1408.80 35534.70 2002-11-23 12:05:00.000 327 35432.00 20.16 1408.60 35533.90 2002-11-23 12:06:00.000 327 35432.80 20.11 1409.40 35534.90 2002-11-23 12:07:00.000 327 35434.40 20.11 1409.90 35536.50 2002-11-23 12:08:00.000 327 35434.40 20.12 1409.60 35536.50 2002-11-23 12:09:00.000 327 35432.50 20.07 1409.50 35534.50 2002-11-23 12:10:00.000 327 35432.50 20.04 1409.70 35534.90 2002-11-23 12:11:00.000 327 35432.90 20.00 1409.70 35535.10 2002-11-23 12:12:00.000 327 35433.00 20.03 1409.50 35535.30 2002-11-23 12:13:00.000 327 35433.90 20.05 1409.90 35536.30 2002-11-23 12:14:00.000 327 35433.50 20.06 1409.90 35535.70 2002-11-23 12:15:00.000 327 35432.60 20.05 1409.30 35534.90 2002-11-23 12:16:00.000 327 35432.10 20.03 1409.40 35534.40 2002-11-23 12:17:00.000 327 35431.60 20.05 1409.10 35533.90 2002-11-23 12:18:00.000 327 35431.90 20.10 1409.00 35534.10 2002-11-23 12:19:00.000 327 35431.90 20.05 1409.60 35534.40 2002-11-23 12:20:00.000 327 35431.80 20.09 1409.50 35534.60 2002-11-23 12:21:00.000 327 35431.30 20.22 1408.90 35533.80 2002-11-23 12:22:00.000 327 35431.50 20.21 1409.30 35534.10 2002-11-23 12:23:00.000 327 35431.50 20.21 1409.40 35534.40 2002-11-23 12:24:00.000 327 35432.30 20.29 1409.30 35535.10 2002-11-23 12:25:00.000 327 35432.90 20.35 1409.20 35535.70 2002-11-23 12:26:00.000 327 35433.10 20.34 1409.40 35536.30 2002-11-23 12:27:00.000 327 35432.60 20.42 1409.00 35535.60 2002-11-23 12:28:00.000 327 35432.10 20.41 1409.10 35535.20 2002-11-23 12:29:00.000 327 35431.80 20.43 1409.10 35534.70 2002-11-23 12:30:00.000 327 35431.40 20.48 1409.10 35534.20 2002-11-23 12:31:00.000 327 35430.90 20.51 1408.90 35534.00 2002-11-23 12:32:00.000 327 35431.10 20.49 1409.00 35534.20 2002-11-23 12:33:00.000 327 35431.20 20.54 1408.50 35534.20 2002-11-23 12:34:00.000 327 35430.50 20.55 1408.60 35533.70 2002-11-23 12:35:00.000 327 35430.10 20.48 1408.50 35533.20 2002-11-23 12:36:00.000 327 35430.60 20.48 1408.40 35533.90 2002-11-23 12:37:00.000 327 35430.70 20.45 1408.40 35533.80 2002-11-23 12:38:00.000 327 35430.10 20.50 1407.90 35533.10 2002-11-23 12:39:00.000 327 35430.20 20.43 1408.30 35533.50 2002-11-23 12:40:00.000 327 35431.00 20.42 1408.40 35534.30 2002-11-23 12:41:00.000 327 35431.80 20.46 1409.70 35534.90 2002-11-23 12:42:00.000 327 35433.00 20.44 1408.40 35536.30 2002-11-23 12:43:00.000 327 35433.30 20.46 1408.20 35536.40 2002-11-23 12:44:00.000 327 35433.30 20.43 1408.40 35536.50 2002-11-23 12:45:00.000 327 35434.10 20.43 1408.20 35537.50 2002-11-23 12:46:00.000 327 35434.10 20.42 1407.90 35537.40 2002-11-23 12:47:00.000 327 35433.70 20.36 1407.80 35537.10 2002-11-23 12:48:00.000 327 35433.90 20.39 1407.20 35537.50 2002-11-23 12:49:00.000 327 35434.30 20.37 1407.10 35537.80 2002-11-23 12:50:00.000 327 35434.50 20.31 1407.20 35537.80 2002-11-23 12:51:00.000 327 35434.70 20.25 1407.20 35537.90 2002-11-23 12:52:00.000 327 35434.40 20.20 1407.10 35537.80 2002-11-23 12:53:00.000 327 35434.20 20.20 1406.90 35537.70 2002-11-23 12:54:00.000 327 35433.60 20.11 1406.80 35537.10 2002-11-23 12:55:00.000 327 35433.10 20.13 1406.10 35536.50 2002-11-23 12:56:00.000 327 35432.20 20.10 1405.80 35535.80 2002-11-23 12:57:00.000 327 35431.90 20.06 1405.90 35535.40 2002-11-23 12:58:00.000 327 35431.60 20.02 1405.70 35535.30 2002-11-23 12:59:00.000 327 35431.30 99999.00 1405.50 35534.80 2002-11-23 13:00:00.000 327 35430.90 20.00 1405.30 35534.80 2002-11-23 13:01:00.000 327 35430.60 20.01 1405.10 35534.30 2002-11-23 13:02:00.000 327 35430.30 20.03 1405.10 35534.10 2002-11-23 13:03:00.000 327 35430.30 20.02 1404.90 35534.20 2002-11-23 13:04:00.000 327 35430.40 19.98 1405.30 35534.10 2002-11-23 13:05:00.000 327 35430.90 19.98 1405.00 35534.50 2002-11-23 13:06:00.000 327 35430.60 19.96 1404.90 35534.40 2002-11-23 13:07:00.000 327 35430.00 19.87 1405.00 35533.70 2002-11-23 13:08:00.000 327 35429.50 19.91 1404.70 35533.30 2002-11-23 13:09:00.000 327 35429.10 19.87 1404.80 35532.80 2002-11-23 13:10:00.000 327 35428.60 19.89 1404.40 35532.50 2002-11-23 13:11:00.000 327 35428.30 19.92 1404.20 35532.10 2002-11-23 13:12:00.000 327 35428.40 19.91 1404.30 35532.20 2002-11-23 13:13:00.000 327 35428.20 19.91 1404.50 35532.20 2002-11-23 13:14:00.000 327 35427.70 19.87 1404.60 35531.80 2002-11-23 13:15:00.000 327 35426.70 19.87 1404.30 35530.40 2002-11-23 13:16:00.000 327 35426.90 19.82 1404.30 35530.90 2002-11-23 13:17:00.000 327 35426.70 19.79 1404.20 35530.90 2002-11-23 13:18:00.000 327 35426.60 19.72 1404.50 35530.60 2002-11-23 13:19:00.000 327 35426.40 19.73 1404.10 35530.50 2002-11-23 13:20:00.000 327 35426.30 19.72 1404.10 35530.40 2002-11-23 13:21:00.000 327 35425.90 19.73 1404.10 35530.40 2002-11-23 13:22:00.000 327 35425.90 19.76 1403.90 35530.10 2002-11-23 13:23:00.000 327 35425.00 19.78 1403.70 35529.20 2002-11-23 13:24:00.000 327 35424.80 19.75 1403.80 35529.10 2002-11-23 13:25:00.000 327 35424.10 19.73 1403.60 35528.40 2002-11-23 13:26:00.000 327 35423.60 19.69 1403.50 35527.70 2002-11-23 13:27:00.000 327 35423.20 19.64 1403.70 35527.50 2002-11-23 13:28:00.000 327 35423.10 19.65 1403.70 35527.60 2002-11-23 13:29:00.000 327 35423.30 19.61 1403.80 35527.60 2002-11-23 13:30:00.000 327 35423.60 19.64 1403.70 35528.10 2002-11-23 13:31:00.000 327 35423.40 19.66 1403.60 35528.00 2002-11-23 13:32:00.000 327 35423.10 19.69 1403.60 35527.80 2002-11-23 13:33:00.000 327 35422.30 19.67 1403.70 35526.90 2002-11-23 13:34:00.000 327 35421.10 19.65 1403.30 35525.50 2002-11-23 13:35:00.000 327 35420.20 19.63 1403.10 35524.70 2002-11-23 13:36:00.000 327 35419.60 19.56 1403.00 35524.20 2002-11-23 13:37:00.000 327 35419.10 19.42 1403.20 35523.70 2002-11-23 13:38:00.000 327 35418.50 19.38 1403.00 35523.20 2002-11-23 13:39:00.000 327 35418.10 19.36 1402.60 35522.70 2002-11-23 13:40:00.000 327 35417.70 19.29 1402.80 35522.20 2002-11-23 13:41:00.000 327 35417.20 19.22 1403.10 35522.00 2002-11-23 13:42:00.000 327 35417.20 19.24 1403.00 35522.00 2002-11-23 13:43:00.000 327 35417.80 19.19 1403.40 35522.50 2002-11-23 13:44:00.000 327 35418.40 19.23 1403.30 35523.10 2002-11-23 13:45:00.000 327 35419.20 19.23 1403.60 35524.20 2002-11-23 13:46:00.000 327 35420.10 19.29 1403.80 35524.90 2002-11-23 13:47:00.000 327 35420.60 19.30 1404.20 99999.00 2002-11-23 13:48:00.000 327 35420.80 19.29 1404.50 35525.70 2002-11-23 13:49:00.000 327 35420.20 19.33 1404.40 35525.30 2002-11-23 13:50:00.000 327 35419.70 19.36 1404.10 35524.60 2002-11-23 13:51:00.000 327 35419.80 19.36 1404.10 35524.80 2002-11-23 13:52:00.000 327 35419.80 19.35 1404.20 35524.70 2002-11-23 13:53:00.000 327 35419.70 19.37 1404.00 35524.90 2002-11-23 13:54:00.000 327 35419.80 19.29 1404.30 35524.90 2002-11-23 13:55:00.000 327 35419.50 19.30 1403.90 35524.70 2002-11-23 13:56:00.000 327 35419.20 19.22 1404.20 35524.30 2002-11-23 13:57:00.000 327 35418.80 19.19 1404.10 35524.00 2002-11-23 13:58:00.000 327 35418.00 19.18 1403.70 35523.20 2002-11-23 13:59:00.000 327 35417.40 19.13 1403.60 35522.80 2002-11-23 14:00:00.000 327 35417.00 19.08 1403.70 35522.80 2002-11-23 14:01:00.000 327 35416.60 19.11 1403.20 35521.90 2002-11-23 14:02:00.000 327 35415.70 19.08 1403.30 35521.20 2002-11-23 14:03:00.000 327 35415.30 19.04 1403.60 35520.70 2002-11-23 14:04:00.000 327 35414.60 19.07 1403.20 35519.90 2002-11-23 14:05:00.000 327 35413.80 19.08 1403.10 35519.10 2002-11-23 14:06:00.000 327 35413.10 19.10 1403.10 35518.60 2002-11-23 14:07:00.000 327 35412.40 19.08 1402.90 35517.90 2002-11-23 14:08:00.000 327 35411.40 19.06 1403.10 35516.60 2002-11-23 14:09:00.000 327 35411.00 19.04 1403.00 35516.20 2002-11-23 14:10:00.000 327 35411.00 19.00 1403.00 35516.60 2002-11-23 14:11:00.000 327 35411.10 18.97 1403.10 35516.70 2002-11-23 14:12:00.000 327 35410.60 18.94 1403.10 35516.10 2002-11-23 14:13:00.000 327 35409.00 18.95 1403.00 35514.10 2002-11-23 14:14:00.000 327 35407.70 18.95 1402.80 35513.10 2002-11-23 14:15:00.000 327 35407.60 18.92 1402.80 35513.00 2002-11-23 14:16:00.000 327 35408.00 18.94 1402.70 35513.50 2002-11-23 14:17:00.000 327 35407.90 18.90 1402.90 35513.40 2002-11-23 14:18:00.000 327 35407.80 18.91 1402.80 35513.10 2002-11-23 14:19:00.000 327 35407.00 18.90 1402.90 35512.30 2002-11-23 14:20:00.000 327 35406.00 18.92 1402.70 35511.40 2002-11-23 14:21:00.000 327 35404.90 18.95 1402.40 35510.20 2002-11-23 14:22:00.000 327 35404.40 18.89 1402.80 35509.70 2002-11-23 14:23:00.000 327 35403.80 18.91 1402.40 35509.10 2002-11-23 14:24:00.000 327 35403.50 18.89 1402.50 35509.10 2002-11-23 14:25:00.000 327 35403.20 18.84 1402.80 35508.60 2002-11-23 14:26:00.000 327 35402.40 18.89 1402.60 35507.80 2002-11-23 14:27:00.000 327 35401.20 18.88 1402.60 35506.70 2002-11-23 14:28:00.000 327 35400.00 18.86 1402.80 35505.50 2002-11-23 14:29:00.000 327 35399.40 18.88 1402.70 35504.80 2002-11-23 14:30:00.000 327 35398.90 18.90 1402.50 35504.40 2002-11-23 14:31:00.000 327 35398.60 18.86 1402.90 35504.10 2002-11-23 14:32:00.000 327 35398.20 18.80 1403.10 35503.70 2002-11-23 14:33:00.000 327 35398.50 18.78 1403.40 35504.20 2002-11-23 14:34:00.000 327 35398.30 18.77 1403.40 35504.00 2002-11-23 14:35:00.000 327 35398.10 18.79 1403.10 35503.60 2002-11-23 14:36:00.000 327 35397.80 18.75 1403.40 35503.40 2002-11-23 14:37:00.000 327 35397.50 18.73 1403.50 35503.00 2002-11-23 14:38:00.000 327 35397.00 18.72 1403.40 35502.70 2002-11-23 14:39:00.000 327 35396.40 18.69 1403.40 35502.00 2002-11-23 14:40:00.000 327 35396.00 18.65 1403.60 35501.50 2002-11-23 14:41:00.000 327 35395.50 18.63 1403.40 35500.90 2002-11-23 14:42:00.000 327 35394.80 18.57 1403.70 35500.10 2002-11-23 14:43:00.000 327 35394.10 18.54 1403.80 35499.60 2002-11-23 14:44:00.000 327 35393.40 18.52 1403.70 35499.00 2002-11-23 14:45:00.000 327 35392.80 18.51 1403.40 35498.60 2002-11-23 14:46:00.000 327 35392.30 18.43 1403.70 35497.80 2002-11-23 14:47:00.000 327 35392.00 18.38 1403.90 35497.30 2002-11-23 14:48:00.000 327 35391.50 18.39 1403.90 35497.00 2002-11-23 14:49:00.000 327 35390.70 18.43 1403.70 35496.10 2002-11-23 14:50:00.000 327 35390.70 18.44 1403.80 35496.30 2002-11-23 14:51:00.000 327 35390.40 18.43 1404.20 35496.00 2002-11-23 14:52:00.000 327 35390.20 18.45 1404.30 35495.80 2002-11-23 14:53:00.000 327 35389.90 18.45 1404.40 35495.40 2002-11-23 14:54:00.000 327 35389.80 18.49 1404.10 35495.40 2002-11-23 14:55:00.000 327 35389.40 18.42 1404.60 35495.00 2002-11-23 14:56:00.000 327 35389.30 18.42 1404.80 35495.00 2002-11-23 14:57:00.000 327 35388.90 18.47 1404.60 35494.60 2002-11-23 14:58:00.000 327 35388.40 18.50 1404.50 35493.80 2002-11-23 14:59:00.000 327 35387.60 18.47 1404.60 35493.30 2002-11-23 15:00:00.000 327 35387.10 18.46 1404.40 35493.30 2002-11-23 15:01:00.000 327 35386.80 18.47 1404.40 35492.50 2002-11-23 15:02:00.000 327 35386.40 18.46 1404.50 35492.10 2002-11-23 15:03:00.000 327 35385.70 18.46 1404.60 35491.30 2002-11-23 15:04:00.000 327 35385.10 18.49 1404.50 35490.80 2002-11-23 15:05:00.000 327 35384.60 18.50 1404.60 35490.20 2002-11-23 15:06:00.000 327 35384.00 18.46 1404.60 35489.80 2002-11-23 15:07:00.000 327 35383.90 18.45 1404.60 35489.40 2002-11-23 15:08:00.000 327 35383.90 18.40 1404.80 35489.60 2002-11-23 15:09:00.000 327 35383.90 18.31 1405.20 35489.50 2002-11-23 15:10:00.000 327 35383.90 18.35 1405.00 35489.70 2002-11-23 15:11:00.000 327 35383.80 18.32 1405.10 35489.50 2002-11-23 15:12:00.000 327 35383.10 18.26 1405.30 35488.80 2002-11-23 15:13:00.000 327 35382.70 18.21 1405.20 35488.30 2002-11-23 15:14:00.000 327 35382.10 18.17 1404.80 35487.80 2002-11-23 15:15:00.000 327 35382.00 18.11 1405.00 35487.60 2002-11-23 15:16:00.000 327 35381.90 18.06 1405.40 35487.50 2002-11-23 15:17:00.000 327 35381.70 18.07 1405.60 35487.50 2002-11-23 15:18:00.000 327 35381.70 18.12 1405.40 35487.30 2002-11-23 15:19:00.000 327 35381.90 18.16 1405.50 35487.40 2002-11-23 15:20:00.000 327 35381.90 18.18 1405.80 35487.60 2002-11-23 15:21:00.000 327 35381.60 18.13 1406.50 35487.50 2002-11-23 15:22:00.000 327 35381.40 18.20 1406.20 35487.10 2002-11-23 15:23:00.000 327 35381.50 18.19 1406.40 35487.20 2002-11-23 15:24:00.000 327 35380.90 18.21 1406.50 35487.00 2002-11-23 15:25:00.000 327 35381.30 18.24 1406.50 35487.10 2002-11-23 15:26:00.000 327 35381.40 18.24 1406.90 35487.30 2002-11-23 15:27:00.000 327 35381.50 18.30 1406.90 35487.40 2002-11-23 15:28:00.000 327 35381.40 18.30 1407.10 35487.20 2002-11-23 15:29:00.000 327 35381.10 18.32 1407.10 35486.80 2002-11-23 15:30:00.000 327 35380.90 18.34 1407.20 35486.70 2002-11-23 15:31:00.000 327 35380.70 18.35 1407.10 35486.50 2002-11-23 15:32:00.000 327 35380.50 18.34 1407.50 35486.30 2002-11-23 15:33:00.000 327 35380.40 18.39 1407.40 35486.10 2002-11-23 15:34:00.000 327 35379.80 18.42 1407.30 35485.70 2002-11-23 15:35:00.000 327 35379.50 18.45 1407.40 35485.40 2002-11-23 15:36:00.000 327 35379.40 18.47 1407.30 35485.10 2002-11-23 15:37:00.000 327 35379.00 18.49 1407.40 35484.80 2002-11-23 15:38:00.000 327 35378.50 18.47 1407.80 35484.30 2002-11-23 15:39:00.000 327 35378.30 18.52 1407.80 35484.00 2002-11-23 15:40:00.000 327 35377.80 18.60 1407.70 35483.50 2002-11-23 15:41:00.000 327 35377.50 18.67 1407.90 35483.20 2002-11-23 15:42:00.000 327 35376.30 18.78 1407.70 35482.20 2002-11-23 15:43:00.000 327 35376.00 18.84 1407.90 35481.70 2002-11-23 15:44:00.000 327 35375.20 18.90 1408.30 35481.20 2002-11-23 15:45:00.000 327 35374.90 19.00 1408.40 35480.70 2002-11-23 15:46:00.000 327 35374.70 19.05 1408.60 35480.60 2002-11-23 15:47:00.000 327 35374.50 19.18 1408.20 35480.20 2002-11-23 15:48:00.000 327 35373.80 19.21 1408.60 35479.60 2002-11-23 15:49:00.000 327 35373.50 19.25 1408.80 35479.10 2002-11-23 15:50:00.000 327 35372.50 19.29 1409.00 35478.30 2002-11-23 15:51:00.000 327 35372.30 19.37 1409.10 35478.10 2002-11-23 15:52:00.000 327 35371.80 19.45 1409.00 35477.60 2002-11-23 15:53:00.000 327 35371.70 19.54 1409.10 35477.50 2002-11-23 15:54:00.000 327 35371.80 19.54 1409.80 35477.60 2002-11-23 15:55:00.000 327 35371.70 19.66 1409.70 35477.40 2002-11-23 15:56:00.000 327 35371.60 19.73 1409.60 35477.40 2002-11-23 15:57:00.000 327 35371.90 19.79 1409.50 35477.80 2002-11-23 15:58:00.000 327 35372.30 19.77 1410.00 35478.10 2002-11-23 15:59:00.000 327 35372.60 19.80 1410.10 35478.50 2002-11-23 16:00:00.000 327 35373.10 19.80 1410.60 35478.50 2002-11-23 16:01:00.000 327 35373.60 19.77 1410.90 35479.40 2002-11-23 16:02:00.000 327 35374.20 19.79 1410.60 35479.90 2002-11-23 16:03:00.000 327 35374.50 19.82 1410.40 35480.30 2002-11-23 16:04:00.000 327 35375.00 19.80 1410.60 35480.70 2002-11-23 16:05:00.000 327 35375.50 19.76 1410.70 35481.20 2002-11-23 16:06:00.000 327 35376.10 19.73 1410.80 35481.70 2002-11-23 16:07:00.000 327 35376.60 19.70 1410.80 35482.40 2002-11-23 16:08:00.000 327 35377.50 19.64 1411.00 35483.20 2002-11-23 16:09:00.000 327 35378.40 19.67 1410.60 35484.10 2002-11-23 16:10:00.000 327 35379.30 19.60 1410.90 35485.00 2002-11-23 16:11:00.000 327 35380.00 19.57 1410.60 35485.80 2002-11-23 16:12:00.000 327 35380.80 19.51 1410.90 35486.40 2002-11-23 16:13:00.000 327 35381.50 19.47 1410.80 35487.00 2002-11-23 16:14:00.000 327 35381.80 19.49 1410.40 35487.40 2002-11-23 16:15:00.000 327 35382.60 19.44 1410.60 35488.00 2002-11-23 16:16:00.000 327 35383.10 19.44 1410.30 35488.60 2002-11-23 16:17:00.000 327 35383.50 19.38 1410.30 35488.90 2002-11-23 16:18:00.000 327 35383.60 19.33 1410.30 35489.20 2002-11-23 16:19:00.000 327 35384.20 19.31 1410.00 35489.70 2002-11-23 16:20:00.000 327 35384.40 19.27 1409.90 35489.80 2002-11-23 16:21:00.000 327 35384.70 19.25 1409.50 35490.20 2002-11-23 16:22:00.000 327 35384.80 19.20 1409.40 35490.20 2002-11-23 16:23:00.000 327 35385.00 19.10 1409.60 35490.40 2002-11-23 16:24:00.000 327 35385.10 19.09 1409.20 35490.40 2002-11-23 16:25:00.000 327 35385.00 19.03 1409.20 35490.40 2002-11-23 16:26:00.000 327 35384.90 18.98 1409.10 35490.10 2002-11-23 16:27:00.000 327 35384.90 18.97 1408.90 35490.10 2002-11-23 16:28:00.000 327 35385.00 18.92 1408.90 35490.30 2002-11-23 16:29:00.000 327 35385.20 18.95 1408.60 35490.50 2002-11-23 16:30:00.000 327 35385.30 18.91 1408.80 35490.60 2002-11-23 16:31:00.000 327 35385.10 18.86 1408.90 35490.40 2002-11-23 16:32:00.000 327 35385.30 18.89 1408.50 35490.50 2002-11-23 16:33:00.000 327 35385.40 18.86 1408.50 35490.50 2002-11-23 16:34:00.000 327 35385.70 18.88 1408.30 35490.70 2002-11-23 16:35:00.000 327 35385.60 18.82 1408.60 35490.80 2002-11-23 16:36:00.000 327 35385.70 18.79 1408.50 35490.80 2002-11-23 16:37:00.000 327 35385.60 18.77 1408.40 35490.70 2002-11-23 16:38:00.000 327 35385.50 18.73 1408.40 35490.50 2002-11-23 16:39:00.000 327 35385.30 18.70 1408.50 35490.40 2002-11-23 16:40:00.000 327 35385.30 18.67 1408.30 35490.30 2002-11-23 16:41:00.000 327 35385.20 18.65 1408.30 35490.20 2002-11-23 16:42:00.000 327 35385.00 18.65 1408.30 35489.90 2002-11-23 16:43:00.000 327 35384.70 18.66 1408.10 35489.80 2002-11-23 16:44:00.000 327 35384.70 18.66 1408.00 35489.60 2002-11-23 16:45:00.000 327 35384.30 18.66 1408.10 35489.30 2002-11-23 16:46:00.000 327 35383.90 18.63 1408.20 35488.80 2002-11-23 16:47:00.000 327 35383.30 18.66 1408.00 35488.20 2002-11-23 16:48:00.000 327 35382.90 18.64 1408.00 35487.70 2002-11-23 16:49:00.000 327 35382.50 18.64 1408.00 35487.30 2002-11-23 16:50:00.000 327 35381.90 18.62 1408.10 35486.70 2002-11-23 16:51:00.000 327 35380.90 18.68 1407.60 35485.60 2002-11-23 16:52:00.000 327 35379.90 18.66 1407.70 35484.60 2002-11-23 16:53:00.000 327 35378.90 18.70 1407.30 35483.70 2002-11-23 16:54:00.000 327 35377.90 18.67 1407.60 35482.70 2002-11-23 16:55:00.000 327 35377.40 18.68 1407.50 35482.10 2002-11-23 16:56:00.000 327 35376.80 18.66 1407.50 35481.40 2002-11-23 16:57:00.000 327 35376.00 18.65 1407.60 35480.90 2002-11-23 16:58:00.000 327 35375.60 18.63 1407.60 35480.30 2002-11-23 16:59:00.000 327 35375.20 18.65 1407.50 35479.90 2002-11-23 17:00:00.000 327 35374.80 18.70 1407.10 35479.90 2002-11-23 17:01:00.000 327 35374.40 18.69 1407.40 35479.20 2002-11-23 17:02:00.000 327 35374.30 18.65 1407.80 35478.90 2002-11-23 17:03:00.000 327 35373.80 18.66 1407.80 35478.40 2002-11-23 17:04:00.000 327 35373.50 18.63 1408.20 35478.10 2002-11-23 17:05:00.000 327 35373.20 18.72 1407.70 35477.90 2002-11-23 17:06:00.000 327 35373.30 18.71 1407.90 35477.90 2002-11-23 17:07:00.000 327 35373.20 18.68 1408.20 35477.70 2002-11-23 17:08:00.000 327 35373.00 18.71 1408.20 35477.70 2002-11-23 17:09:00.000 327 35373.00 18.71 1408.30 35477.50 2002-11-23 17:10:00.000 327 35372.60 18.70 1408.50 35477.20 2002-11-23 17:11:00.000 327 35372.40 18.72 1408.40 35477.00 2002-11-23 17:12:00.000 327 35372.30 18.75 1408.30 35476.90 2002-11-23 17:13:00.000 327 35372.30 18.75 1408.50 35476.80 2002-11-23 17:14:00.000 327 35372.20 18.74 1408.60 35476.80 2002-11-23 17:15:00.000 327 35372.10 18.74 1408.80 35476.80 2002-11-23 17:16:00.000 327 35372.30 18.73 1408.80 35476.80 2002-11-23 17:17:00.000 327 35372.40 18.72 1408.80 35476.80 2002-11-23 17:18:00.000 327 35372.10 18.75 1408.50 35476.80 2002-11-23 17:19:00.000 327 35372.20 18.69 1409.20 35476.80 2002-11-23 17:20:00.000 327 35372.50 18.75 1408.90 35476.90 2002-11-23 17:21:00.000 327 35372.70 18.75 1409.00 35477.00 2002-11-23 17:22:00.000 327 35372.70 18.77 1409.00 35477.30 2002-11-23 17:23:00.000 327 35373.10 18.82 1409.00 35477.50 2002-11-23 17:24:00.000 327 35373.50 18.81 1409.30 35477.90 2002-11-23 17:25:00.000 327 35373.80 18.82 1409.40 35478.10 2002-11-23 17:26:00.000 327 35374.10 18.82 1409.50 35478.60 2002-11-23 17:27:00.000 327 35374.50 18.86 1409.00 35478.80 2002-11-23 17:28:00.000 327 35374.80 18.82 1409.30 35479.20 2002-11-23 17:29:00.000 327 35375.30 18.84 1409.30 35479.60 2002-11-23 17:30:00.000 327 35375.60 18.80 1409.60 35480.00 2002-11-23 17:31:00.000 327 35376.30 18.86 1409.40 35480.60 2002-11-23 17:32:00.000 327 35376.80 18.85 1409.60 35481.10 2002-11-23 17:33:00.000 327 35377.20 18.87 1409.60 35481.50 2002-11-23 17:34:00.000 327 35377.80 18.83 1409.60 35482.10 2002-11-23 17:35:00.000 327 35378.00 18.81 1410.10 35482.40 2002-11-23 17:36:00.000 327 35378.60 18.83 1409.90 35482.90 2002-11-23 17:37:00.000 327 35378.90 18.88 1409.70 35483.20 2002-11-23 17:38:00.000 327 35381.30 18.91 1409.30 35483.70 2002-11-23 17:39:00.000 327 35380.10 18.85 1409.90 35484.30 2002-11-23 17:40:00.000 327 35380.60 18.91 1409.40 35484.80 2002-11-23 17:41:00.000 327 35381.30 18.88 1409.40 35485.40 2002-11-23 17:42:00.000 327 35381.90 18.82 1409.80 35485.90 2002-11-23 17:43:00.000 327 35382.20 18.82 1409.70 35486.40 2002-11-23 17:44:00.000 327 35382.60 18.82 1409.60 35486.70 2002-11-23 17:45:00.000 327 35383.00 18.80 1409.70 35486.90 2002-11-23 17:46:00.000 327 35383.10 18.75 1409.80 35487.10 2002-11-23 17:47:00.000 327 35383.20 18.80 1409.30 35487.30 2002-11-23 17:48:00.000 327 35383.50 18.74 1409.70 35487.50 2002-11-23 17:49:00.000 327 35383.70 18.80 1409.20 35487.60 2002-11-23 17:50:00.000 327 35383.70 18.79 1409.30 35487.80 2002-11-23 17:51:00.000 327 35383.90 18.79 1409.40 35488.00 2002-11-23 17:52:00.000 327 35384.20 18.80 1409.40 35488.10 2002-11-23 17:53:00.000 327 35384.40 18.83 1409.10 35488.30 2002-11-23 17:54:00.000 327 35384.40 18.83 1408.90 35488.30 2002-11-23 17:55:00.000 327 35384.40 18.74 1409.40 35488.20 2002-11-23 17:56:00.000 327 35384.60 18.75 1409.20 35488.30 2002-11-23 17:57:00.000 327 35384.80 18.74 1409.00 35488.60 2002-11-23 17:58:00.000 327 35384.80 18.70 1409.10 35488.70 2002-11-23 17:59:00.000 327 35385.00 18.71 1408.90 35488.80 2002-11-23 18:00:00.000 327 35385.10 18.72 1408.70 35488.80 2002-11-23 18:01:00.000 327 35385.30 18.69 1408.80 35488.90 2002-11-23 18:02:00.000 327 35385.30 18.69 1408.70 35489.10 2002-11-23 18:03:00.000 327 35385.50 18.76 1408.30 35489.20 2002-11-23 18:04:00.000 327 35385.50 18.75 1408.30 35489.10 2002-11-23 18:05:00.000 327 35385.70 18.75 1408.50 35489.20 2002-11-23 18:06:00.000 327 35385.70 18.77 1408.20 35489.20 2002-11-23 18:07:00.000 327 35385.40 18.77 1408.40 35488.80 2002-11-23 18:08:00.000 327 35384.90 18.82 99999.00 35488.60 2002-11-23 18:09:00.000 327 35384.90 18.79 1408.30 35488.40 2002-11-23 18:10:00.000 327 35384.50 18.76 1408.30 35487.90 2002-11-23 18:11:00.000 327 35384.50 18.75 1408.20 35487.90 2002-11-23 18:12:00.000 327 35384.30 18.74 1408.00 35487.70 2002-11-23 18:13:00.000 327 35384.20 18.75 1407.90 35487.50 2002-11-23 18:14:00.000 327 35384.00 18.75 1407.90 35487.30 2002-11-23 18:15:00.000 327 35383.80 18.71 1408.20 35487.10 2002-11-23 18:16:00.000 327 35383.60 18.71 1408.40 35487.00 2002-11-23 18:17:00.000 327 35383.80 18.74 1408.10 35487.10 2002-11-23 18:18:00.000 327 35384.00 18.74 1408.20 35487.30 2002-11-23 18:19:00.000 327 35384.30 18.72 1408.60 35487.50 2002-11-23 18:20:00.000 327 35384.70 18.78 1408.50 35487.90 2002-11-23 18:21:00.000 327 35384.80 18.80 1408.80 35488.00 2002-11-23 18:22:00.000 327 35385.00 18.87 1408.50 35488.20 2002-11-23 18:23:00.000 327 35385.00 18.96 1408.40 35488.40 2002-11-23 18:24:00.000 327 35385.40 18.97 1408.80 35488.60 2002-11-23 18:25:00.000 327 35386.20 19.05 1408.70 35489.30 2002-11-23 18:26:00.000 327 35387.50 19.02 1409.20 35490.40 2002-11-23 18:27:00.000 327 35388.80 19.03 1409.40 35492.20 2002-11-23 18:28:00.000 327 35389.80 18.99 1409.90 35493.10 2002-11-23 18:29:00.000 327 35390.30 19.04 1409.60 35493.40 2002-11-23 18:30:00.000 327 35390.90 19.04 1409.50 35493.90 2002-11-23 18:31:00.000 327 35391.40 18.99 1409.90 35494.50 2002-11-23 18:32:00.000 327 35392.10 18.98 1409.90 35495.10 2002-11-23 18:33:00.000 327 35392.70 19.04 1409.50 35495.90 2002-11-23 18:34:00.000 327 35393.30 18.97 1409.90 35496.40 2002-11-23 18:35:00.000 327 35393.90 19.00 1409.80 35497.00 2002-11-23 18:36:00.000 327 35394.60 18.96 99999.00 35497.60 2002-11-23 18:37:00.000 327 35394.90 19.01 1409.40 35498.00 2002-11-23 18:38:00.000 327 35395.70 18.98 1409.40 35498.60 2002-11-23 18:39:00.000 327 35396.30 18.90 1409.60 35499.00 2002-11-23 18:40:00.000 327 35396.60 18.87 1409.30 35499.50 2002-11-23 18:41:00.000 327 35397.00 18.86 1409.00 35499.90 2002-11-23 18:42:00.000 327 35397.30 18.79 1409.20 35500.20 2002-11-23 18:43:00.000 327 35397.80 18.79 1409.10 35500.50 2002-11-23 18:44:00.000 327 35398.20 18.76 1409.00 35501.10 2002-11-23 18:45:00.000 327 35398.90 18.72 1409.10 35501.70 2002-11-23 18:46:00.000 327 35399.20 18.72 1408.70 35501.80 2002-11-23 18:47:00.000 327 35400.20 18.70 1408.90 35502.90 2002-11-23 18:48:00.000 327 35400.50 18.69 1409.00 35503.10 2002-11-23 18:49:00.000 327 35400.80 18.68 1408.90 35503.50 2002-11-23 18:50:00.000 327 35401.30 18.71 1408.60 35503.90 2002-11-23 18:51:00.000 327 35401.80 18.68 1408.80 35504.30 2002-11-23 18:52:00.000 327 35402.00 18.69 1408.50 35504.60 2002-11-23 18:53:00.000 327 35402.20 18.67 1408.40 35504.50 2002-11-23 18:54:00.000 327 35402.20 18.63 1408.60 35504.70 2002-11-23 18:55:00.000 327 35402.30 18.70 1408.10 35504.60 2002-11-23 18:56:00.000 327 35402.10 18.66 1408.30 35504.40 2002-11-23 18:57:00.000 327 35402.40 18.65 1408.40 35504.60 2002-11-23 18:58:00.000 327 35402.00 18.63 1408.40 35504.40 2002-11-23 18:59:00.000 327 35402.10 18.64 1408.40 35504.40 2002-11-23 19:00:00.000 327 35402.90 18.69 1408.30 35504.40 2002-11-23 19:01:00.000 327 35403.10 18.72 1408.30 35505.40 2002-11-23 19:02:00.000 327 35403.40 18.66 1408.80 35505.70 2002-11-23 19:03:00.000 327 35403.90 18.66 1408.80 35506.20 2002-11-23 19:04:00.000 327 35404.10 18.68 1408.70 35506.30 2002-11-23 19:05:00.000 327 35404.60 18.72 1408.50 35506.80 2002-11-23 19:06:00.000 327 35405.00 18.72 1408.60 35507.30 2002-11-23 19:07:00.000 327 35405.90 18.72 1409.00 35508.10 2002-11-23 19:08:00.000 327 35406.80 18.72 1408.90 35508.90 2002-11-23 19:09:00.000 327 35407.40 18.73 1409.00 35509.70 2002-11-23 19:10:00.000 327 35407.80 18.77 1408.70 35509.90 2002-11-23 19:11:00.000 327 35408.70 18.76 1408.80 35510.70 2002-11-23 19:12:00.000 327 35409.70 18.75 1408.80 35511.70 2002-11-23 19:13:00.000 327 35410.20 18.68 1409.10 35512.40 2002-11-23 19:14:00.000 327 35411.00 18.69 1408.80 35512.90 2002-11-23 19:15:00.000 327 35411.40 18.63 1409.00 35513.40 2002-11-23 19:16:00.000 327 35411.70 18.66 1408.70 35513.70 2002-11-23 19:17:00.000 327 35411.70 18.65 1408.40 35513.70 2002-11-23 19:18:00.000 327 35411.60 18.62 1408.20 35513.50 2002-11-23 19:19:00.000 327 35411.20 18.58 1408.00 35513.10 2002-11-23 19:20:00.000 327 35411.00 18.59 1407.90 35512.80 2002-11-23 19:21:00.000 327 35410.40 18.55 1407.90 35512.20 2002-11-23 19:22:00.000 327 35410.10 18.57 1407.70 35511.80 2002-11-23 19:23:00.000 327 35409.40 18.62 1407.20 35511.30 2002-11-23 19:24:00.000 327 35408.80 18.57 1407.40 35510.60 2002-11-23 19:25:00.000 327 35408.50 18.57 1407.40 35510.20 2002-11-23 19:26:00.000 327 35407.90 18.63 1406.90 35509.70 2002-11-23 19:27:00.000 327 35407.10 18.56 1407.10 35508.90 2002-11-23 19:28:00.000 327 35406.50 18.55 1407.10 35508.30 2002-11-23 19:29:00.000 327 35405.90 18.58 1406.80 35507.60 2002-11-23 19:30:00.000 327 35405.30 18.54 1406.90 35506.90 2002-11-23 19:31:00.000 327 35404.70 18.52 1407.00 35506.50 2002-11-23 19:32:00.000 327 35404.40 18.53 1407.00 35506.00 2002-11-23 19:33:00.000 327 35404.10 18.55 1407.00 35505.70 2002-11-23 19:34:00.000 327 35403.80 18.55 1407.10 35505.50 2002-11-23 19:35:00.000 327 35403.70 18.62 1406.80 35505.30 2002-11-23 19:36:00.000 327 35403.50 18.63 1407.00 35505.10 2002-11-23 19:37:00.000 327 35403.40 18.57 1407.50 35505.00 2002-11-23 19:38:00.000 327 35403.50 18.58 1407.40 35505.00 2002-11-23 19:39:00.000 327 35403.40 18.61 1407.10 35504.90 2002-11-23 19:40:00.000 327 35403.20 18.62 1407.10 35504.70 2002-11-23 19:41:00.000 327 35403.00 18.55 1407.40 35504.50 2002-11-23 19:42:00.000 327 35402.90 18.51 1407.50 35504.40 2002-11-23 19:43:00.000 327 35402.80 18.54 1407.30 35504.30 2002-11-23 19:44:00.000 327 35402.60 18.53 1407.40 35504.10 2002-11-23 19:45:00.000 327 35402.20 18.53 1407.50 35503.80 2002-11-23 19:46:00.000 327 35402.10 18.51 1407.80 35503.50 2002-11-23 19:47:00.000 327 35402.00 18.56 1407.50 35503.20 2002-11-23 19:48:00.000 327 35401.70 18.55 1407.50 35502.90 2002-11-23 19:49:00.000 327 35401.40 18.49 1407.80 35502.70 2002-11-23 19:50:00.000 327 35401.20 18.56 1407.30 35502.40 2002-11-23 19:51:00.000 327 35401.00 18.55 1407.40 35502.20 2002-11-23 19:52:00.000 327 35400.40 18.57 1407.30 35501.70 2002-11-23 19:53:00.000 327 35400.00 18.57 1407.30 35501.10 2002-11-23 19:54:00.000 327 35399.40 18.51 1407.70 35500.60 2002-11-23 19:55:00.000 327 35399.00 18.54 1407.40 35500.10 2002-11-23 19:56:00.000 327 35398.60 18.55 1407.40 35499.70 2002-11-23 19:57:00.000 327 35398.20 18.51 1407.70 35499.20 2002-11-23 19:58:00.000 327 35397.80 18.57 1407.60 35498.80 2002-11-23 19:59:00.000 327 35397.40 18.60 1407.80 35498.40 2002-11-23 20:00:00.000 327 35397.00 18.64 1407.90 35498.40 2002-11-23 20:01:00.000 327 35396.90 18.70 1407.80 35497.80 2002-11-23 20:02:00.000 327 35396.50 18.71 1408.10 35497.60 2002-11-23 20:03:00.000 327 35396.40 18.75 1408.20 35497.40 2002-11-23 20:04:00.000 327 35396.60 18.79 1408.30 35497.40 2002-11-23 20:05:00.000 327 35396.70 18.80 1408.70 35497.60 2002-11-23 20:06:00.000 327 35396.80 18.84 1408.80 35497.80 2002-11-23 20:07:00.000 327 35397.00 18.84 1409.20 35497.80 2002-11-23 20:08:00.000 327 35397.00 18.86 1409.10 35497.80 2002-11-23 20:09:00.000 327 35397.30 18.87 1409.30 35498.10 2002-11-23 20:10:00.000 327 35397.50 18.91 1409.30 35498.50 2002-11-23 20:11:00.000 327 35397.90 18.90 1409.30 35498.60 2002-11-23 20:12:00.000 327 35398.00 18.88 1409.50 35498.80 2002-11-23 20:13:00.000 327 35398.40 18.89 1409.30 35499.00 2002-11-23 20:14:00.000 327 35398.40 18.86 1409.60 35499.10 2002-11-23 20:15:00.000 327 35398.90 18.91 1409.60 35499.50 2002-11-23 20:16:00.000 327 35399.30 18.92 1409.60 35499.80 2002-11-23 20:17:00.000 327 35400.10 18.91 1409.80 35500.70 2002-11-23 20:18:00.000 327 35400.80 18.86 1410.20 35501.40 2002-11-23 20:19:00.000 327 35401.30 18.88 1410.00 35501.90 2002-11-23 20:20:00.000 327 35401.70 18.87 1410.10 35502.30 2002-11-23 20:21:00.000 327 35402.00 18.86 1410.10 35502.60 2002-11-23 20:22:00.000 327 35402.10 18.91 1409.60 35502.40 2002-11-23 20:23:00.000 327 35401.90 18.87 1409.70 35502.40 2002-11-23 20:24:00.000 327 35402.00 18.85 1409.80 35502.60 2002-11-23 20:25:00.000 327 35402.20 18.87 1409.70 35502.60 2002-11-23 20:26:00.000 327 35402.20 18.86 1409.50 35502.60 2002-11-23 20:27:00.000 327 35402.10 18.85 1409.60 35502.50 2002-11-23 20:28:00.000 327 35402.30 18.85 1409.50 35502.50 2002-11-23 20:29:00.000 327 35402.30 18.86 1409.40 35502.60 2002-11-23 20:30:00.000 327 35402.30 18.87 1409.40 35502.50 2002-11-23 20:31:00.000 327 35402.10 18.87 1409.40 35502.40 2002-11-23 20:32:00.000 327 35402.30 18.85 1409.60 35502.40 2002-11-23 20:33:00.000 327 35402.30 18.88 1409.30 35502.30 2002-11-23 20:34:00.000 327 35402.30 18.86 1409.50 35502.30 2002-11-23 20:35:00.000 327 35402.20 18.85 1409.40 35502.40 2002-11-23 20:36:00.000 327 35402.40 18.85 1409.40 35502.50 2002-11-23 20:37:00.000 327 35402.40 18.83 1409.30 35502.50 2002-11-23 20:38:00.000 327 35402.20 18.82 1409.20 35502.30 2002-11-23 20:39:00.000 327 35402.20 18.80 1409.40 35502.30 2002-11-23 20:40:00.000 327 35402.10 18.79 1409.40 35502.10 2002-11-23 20:41:00.000 327 35401.90 18.83 1408.90 35501.90 2002-11-23 20:42:00.000 327 35401.60 18.79 1409.20 35501.80 2002-11-23 20:43:00.000 327 35401.60 18.81 1409.00 35501.60 2002-11-23 20:44:00.000 327 35401.50 18.77 1409.40 35501.40 2002-11-23 20:45:00.000 327 35401.50 18.80 1409.20 35501.30 2002-11-23 20:46:00.000 327 35401.30 18.86 1408.90 35501.20 2002-11-23 20:47:00.000 327 35401.40 18.87 1408.90 35501.20 2002-11-23 20:48:00.000 327 35401.20 18.85 1409.10 35501.20 2002-11-23 20:49:00.000 327 35401.20 18.84 1409.30 35501.10 2002-11-23 20:50:00.000 327 35401.00 18.86 1409.10 35500.90 2002-11-23 20:51:00.000 327 35401.00 18.85 1409.20 35500.80 2002-11-23 20:52:00.000 327 35401.00 18.85 1409.20 35500.70 2002-11-23 20:53:00.000 327 35400.80 18.84 1409.30 35500.50 2002-11-23 20:54:00.000 327 35400.80 18.86 1409.10 35500.50 2002-11-23 20:55:00.000 327 35400.80 18.86 1409.10 35500.50 2002-11-23 20:56:00.000 327 35400.60 18.87 1409.10 35500.30 2002-11-23 20:57:00.000 327 35400.40 18.85 1409.30 35500.10 2002-11-23 20:58:00.000 327 35400.20 18.89 1409.00 35499.90 2002-11-23 20:59:00.000 327 35400.00 18.89 1409.00 35499.70 2002-11-23 21:00:00.000 327 35399.80 18.95 1408.80 35499.70 2002-11-23 21:01:00.000 327 35399.80 18.90 1409.20 35499.40 2002-11-23 21:02:00.000 327 35399.90 18.89 1409.10 35499.50 2002-11-23 21:03:00.000 327 35399.80 18.90 1409.20 35499.50 2002-11-23 21:04:00.000 327 35399.90 18.92 1409.20 35499.40 2002-11-23 21:05:00.000 327 35399.90 18.91 1409.20 35499.30 2002-11-23 21:06:00.000 327 35399.90 18.95 1409.00 35499.30 2002-11-23 21:07:00.000 327 35399.60 18.96 1408.80 35499.10 2002-11-23 21:08:00.000 327 35399.50 18.96 1409.10 35499.00 2002-11-23 21:09:00.000 327 35399.50 18.94 1409.20 35499.00 2002-11-23 21:10:00.000 327 35399.60 18.95 1409.00 35498.90 2002-11-23 21:11:00.000 327 35399.30 18.94 1409.10 35498.80 2002-11-23 21:12:00.000 327 35399.40 18.95 1409.10 35498.80 2002-11-23 21:13:00.000 327 35399.30 18.94 1409.20 35498.70 2002-11-23 21:14:00.000 327 35399.30 18.98 1408.90 35498.60 2002-11-23 21:15:00.000 327 35399.20 19.00 1408.90 35498.50 2002-11-23 21:16:00.000 327 35399.20 19.01 1409.10 35498.40 2002-11-23 21:17:00.000 327 35398.80 19.03 1408.90 35498.10 2002-11-23 21:18:00.000 327 35398.70 18.99 1409.50 35497.90 2002-11-23 21:19:00.000 327 35398.50 19.04 1409.00 35497.70 2002-11-23 21:20:00.000 327 35398.50 19.02 1409.20 35497.80 2002-11-23 21:21:00.000 327 35398.60 19.02 1409.20 35497.90 2002-11-23 21:22:00.000 327 35398.90 19.02 1409.40 35498.00 2002-11-23 21:23:00.000 327 35399.10 19.02 1409.30 35498.20 2002-11-23 21:24:00.000 327 35399.30 19.00 1409.50 35498.40 2002-11-23 21:25:00.000 327 35399.30 18.97 1409.70 35498.20 2002-11-23 21:26:00.000 327 35399.30 19.00 1409.60 35498.30 2002-11-23 21:27:00.000 327 35399.50 18.98 1409.80 35498.50 2002-11-23 21:28:00.000 327 35399.50 18.97 1409.60 35498.60 2002-11-23 21:29:00.000 327 35399.70 18.99 1409.30 35498.70 2002-11-23 21:30:00.000 327 35399.80 18.96 1409.60 35498.70 2002-11-23 21:31:00.000 327 35399.90 18.96 1409.50 35498.90 2002-11-23 21:32:00.000 327 35399.70 18.97 1409.40 35498.80 2002-11-23 21:33:00.000 327 35399.90 18.92 1409.70 35498.80 2002-11-23 21:34:00.000 327 35400.20 18.92 1409.60 35499.00 2002-11-23 21:35:00.000 327 35400.50 18.93 1409.40 35499.30 2002-11-23 21:36:00.000 327 35400.30 18.91 1409.30 35499.10 2002-11-23 21:37:00.000 327 35400.60 18.92 1409.30 35499.40 2002-11-23 21:38:00.000 327 35400.70 18.90 1409.40 35499.40 2002-11-23 21:39:00.000 327 35400.50 18.90 1409.40 35499.30 2002-11-23 21:40:00.000 327 35400.40 18.91 1409.20 35499.10 2002-11-23 21:41:00.000 327 35400.30 18.93 1409.10 35498.90 2002-11-23 21:42:00.000 327 35400.10 18.93 1409.00 35498.70 2002-11-23 21:43:00.000 327 35399.90 18.95 1408.90 35498.50 2002-11-23 21:44:00.000 327 35399.90 18.90 1409.40 35498.60 2002-11-23 21:45:00.000 327 35400.40 18.92 1409.40 35499.30 2002-11-23 21:46:00.000 327 35400.30 18.97 1409.30 35498.80 2002-11-23 21:47:00.000 327 35400.30 19.01 1409.20 35498.90 2002-11-23 21:48:00.000 327 35400.40 19.00 1409.30 35498.90 2002-11-23 21:49:00.000 327 35400.00 19.03 1408.90 35498.50 2002-11-23 21:50:00.000 327 35399.90 19.02 1409.10 35498.30 2002-11-23 21:51:00.000 327 35399.40 19.02 1409.20 35497.80 2002-11-23 21:52:00.000 327 35398.80 19.04 1408.90 35497.30 2002-11-23 21:53:00.000 327 35398.20 19.03 1408.90 35496.70 2002-11-23 21:54:00.000 327 35397.90 19.04 1408.80 35496.40 2002-11-23 21:55:00.000 327 35398.20 18.99 1408.90 35496.70 2002-11-23 21:56:00.000 327 35398.30 18.98 1408.80 35496.70 2002-11-23 21:57:00.000 327 35398.50 18.98 1408.80 35497.10 2002-11-23 21:58:00.000 327 35398.80 18.97 1408.80 35497.20 2002-11-23 21:59:00.000 327 35398.90 18.96 1408.80 35497.40 2002-11-23 22:00:00.000 327 35399.20 18.95 1409.00 35497.40 2002-11-23 22:01:00.000 327 35399.10 18.94 1409.10 35497.60 2002-11-23 22:02:00.000 327 35399.50 18.97 1408.90 35498.00 2002-11-23 22:03:00.000 327 35399.70 18.98 1409.00 35498.10 2002-11-23 22:04:00.000 327 35400.10 19.01 1408.90 35498.40 2002-11-23 22:05:00.000 327 35400.70 18.98 1409.30 35499.00 2002-11-23 22:06:00.000 327 35401.30 19.04 1409.00 35499.60 2002-11-23 22:07:00.000 327 35401.70 19.03 1409.20 35499.90 2002-11-23 22:08:00.000 327 35401.90 19.08 1409.10 35500.20 2002-11-23 22:09:00.000 327 35402.10 19.11 1409.10 35500.30 2002-11-23 22:10:00.000 327 35402.10 19.14 1409.20 35500.30 2002-11-23 22:11:00.000 327 35402.20 19.16 1409.30 35500.40 2002-11-23 22:12:00.000 327 35402.30 19.17 1409.40 35500.40 2002-11-23 22:13:00.000 327 35402.60 19.19 1409.30 35500.50 2002-11-23 22:14:00.000 327 35402.50 19.14 1409.50 35500.50 2002-11-23 22:15:00.000 327 35402.50 19.16 1409.20 35500.50 2002-11-23 22:16:00.000 327 35402.50 19.16 1408.90 35500.40 2002-11-23 22:17:00.000 327 35402.80 19.11 1409.20 35500.70 2002-11-23 22:18:00.000 327 35403.30 19.05 1409.40 35501.30 2002-11-23 22:19:00.000 327 35403.90 19.01 1409.40 35501.70 2002-11-23 22:20:00.000 327 35404.50 18.94 1409.60 35502.30 2002-11-23 22:21:00.000 327 35404.50 18.97 1409.20 35502.40 2002-11-23 22:22:00.000 327 35404.20 18.96 1409.40 35502.00 2002-11-23 22:23:00.000 327 35404.10 19.07 1408.90 35501.90 2002-11-23 22:24:00.000 327 35403.80 19.13 1409.00 35501.40 2002-11-23 22:25:00.000 327 35403.30 19.19 1409.00 35501.20 2002-11-23 22:26:00.000 327 35403.10 19.23 1408.80 35500.80 2002-11-23 22:27:00.000 327 35403.30 19.20 1409.20 35500.90 2002-11-23 22:28:00.000 327 35403.60 19.24 1409.00 35501.20 2002-11-23 22:29:00.000 327 35403.60 19.20 1409.30 35501.20 2002-11-23 22:30:00.000 327 35403.40 19.24 1409.00 35501.00 2002-11-23 22:31:00.000 327 35403.30 19.26 1409.00 35500.70 2002-11-23 22:32:00.000 327 35403.20 19.25 1409.10 35500.60 2002-11-23 22:33:00.000 327 35403.00 19.25 1409.20 35500.50 2002-11-23 22:34:00.000 327 35403.00 19.28 1408.90 35500.40 2002-11-23 22:35:00.000 327 35402.80 19.29 1409.00 35500.30 2002-11-23 22:36:00.000 327 35402.80 19.29 1409.20 35500.20 2002-11-23 22:37:00.000 327 35402.70 19.30 1409.30 35500.30 2002-11-23 22:38:00.000 327 35402.90 19.33 1409.30 35500.20 2002-11-23 22:39:00.000 327 35402.90 19.33 1409.20 35500.20 2002-11-23 22:40:00.000 327 35402.90 19.31 1409.40 35500.20 2002-11-23 22:41:00.000 327 35402.80 19.32 1409.10 35500.20 2002-11-23 22:42:00.000 327 35402.80 19.30 1409.40 35500.10 2002-11-23 22:43:00.000 327 35402.90 19.32 1409.20 35500.20 2002-11-23 22:44:00.000 327 35402.90 19.32 1409.40 35500.20 2002-11-23 22:45:00.000 327 35403.10 19.38 1409.10 35500.40 2002-11-23 22:46:00.000 327 35403.20 19.39 1409.40 35500.50 2002-11-23 22:47:00.000 327 35403.50 19.42 1409.40 35500.60 2002-11-23 22:48:00.000 327 35403.70 19.42 1409.60 35500.80 2002-11-23 22:49:00.000 327 35404.00 19.48 1409.30 35501.10 2002-11-23 22:50:00.000 327 35404.30 19.44 1409.80 35501.60 2002-11-23 22:51:00.000 327 35404.40 19.50 1409.40 35501.50 2002-11-23 22:52:00.000 327 35404.60 19.40 1410.00 35501.70 2002-11-23 22:53:00.000 327 35405.10 19.41 1409.80 35502.20 2002-11-23 22:54:00.000 327 35405.00 19.36 1409.50 35502.20 2002-11-23 22:55:00.000 327 35405.10 19.24 1409.80 35502.10 2002-11-23 22:56:00.000 327 35404.90 19.23 1409.10 35501.90 2002-11-23 22:57:00.000 327 35404.70 19.25 1409.00 35501.70 2002-11-23 22:58:00.000 327 35404.20 19.32 1408.80 35501.30 2002-11-23 22:59:00.000 327 35404.40 19.32 1409.20 35501.30 2002-11-23 23:00:00.000 327 35404.50 19.38 1409.00 35501.30 2002-11-23 23:01:00.000 327 35404.50 19.34 1409.30 35501.80 2002-11-23 23:02:00.000 327 35404.90 19.33 1409.20 35502.10 2002-11-23 23:03:00.000 327 35405.40 19.30 1409.40 35502.40 2002-11-23 23:04:00.000 327 35405.60 19.28 1409.40 35502.50 2002-11-23 23:05:00.000 327 35405.60 19.32 1409.00 35502.70 2002-11-23 23:06:00.000 327 35406.10 19.31 1409.00 35503.00 2002-11-23 23:07:00.000 327 35406.20 19.24 1409.60 35503.20 2002-11-23 23:08:00.000 327 35406.20 19.27 1409.30 35503.00 2002-11-23 23:09:00.000 327 35406.00 19.27 1409.20 35502.80 2002-11-23 23:10:00.000 327 35405.70 19.26 1408.90 35502.40 2002-11-23 23:11:00.000 327 35405.10 19.27 1408.50 35501.90 2002-11-23 23:12:00.000 327 35404.70 19.19 1408.90 35501.30 2002-11-23 23:13:00.000 327 35404.20 19.23 1408.60 35500.80 2002-11-23 23:14:00.000 327 35404.00 19.22 1408.60 35500.60 2002-11-23 23:15:00.000 327 35403.80 19.26 1408.10 35500.40 2002-11-23 23:16:00.000 327 35403.70 19.22 1408.70 35500.30 2002-11-23 23:17:00.000 327 35404.00 19.23 1408.50 35500.50 2002-11-23 23:18:00.000 327 35403.90 19.21 1408.90 35500.40 2002-11-23 23:19:00.000 327 35403.50 19.24 1408.80 35500.20 2002-11-23 23:20:00.000 327 35403.40 19.27 1408.80 35499.90 2002-11-23 23:21:00.000 327 35403.40 19.28 1408.90 35499.90 2002-11-23 23:22:00.000 327 35403.50 19.30 1408.90 35499.80 2002-11-23 23:23:00.000 327 35403.20 19.29 1408.90 35499.60 2002-11-23 23:24:00.000 327 35403.20 19.29 1408.80 35499.50 2002-11-23 23:25:00.000 327 35403.10 19.27 1409.00 35499.40 2002-11-23 23:26:00.000 327 35403.00 19.27 1408.90 35499.40 2002-11-23 23:27:00.000 327 35403.00 19.26 1408.80 35499.30 2002-11-23 23:28:00.000 327 35402.90 19.25 1408.70 35499.20 2002-11-23 23:29:00.000 327 35402.80 19.24 1408.60 35499.10 2002-11-23 23:30:00.000 327 35402.60 19.20 1408.80 35499.00 2002-11-23 23:31:00.000 327 35402.60 19.22 1408.50 35498.80 2002-11-23 23:32:00.000 327 35402.40 19.16 1408.80 35498.60 2002-11-23 23:33:00.000 327 35402.30 19.18 1408.60 35498.50 2002-11-23 23:34:00.000 327 35402.10 19.21 1408.50 35498.40 2002-11-23 23:35:00.000 327 35402.10 19.19 1408.70 35498.30 2002-11-23 23:36:00.000 327 35401.90 19.23 1408.50 35498.10 2002-11-23 23:37:00.000 327 35401.90 19.17 1408.70 35498.10 2002-11-23 23:38:00.000 327 35401.80 19.16 1408.50 35497.80 2002-11-23 23:39:00.000 327 35401.60 19.13 1408.60 35497.50 2002-11-23 23:40:00.000 327 35401.50 19.10 1408.40 35497.50 2002-11-23 23:41:00.000 327 35401.30 19.06 1408.40 35497.30 2002-11-23 23:42:00.000 327 35401.00 18.98 1408.50 35496.90 2002-11-23 23:43:00.000 327 35400.90 18.99 1408.10 35496.80 2002-11-23 23:44:00.000 327 35400.80 18.96 1408.30 35496.90 2002-11-23 23:45:00.000 327 35400.90 18.97 1408.40 35496.80 2002-11-23 23:46:00.000 327 35400.80 18.98 1408.20 35496.60 2002-11-23 23:47:00.000 327 35400.60 18.98 1408.10 35496.40 2002-11-23 23:48:00.000 327 35400.60 18.95 1408.20 35496.50 2002-11-23 23:49:00.000 327 35401.30 18.91 1408.50 35497.10 2002-11-23 23:50:00.000 327 35401.50 18.86 1408.70 35497.40 2002-11-23 23:51:00.000 327 35401.40 18.85 1408.60 35497.30 2002-11-23 23:52:00.000 327 35400.90 18.91 1408.10 35496.70 2002-11-23 23:53:00.000 327 35400.20 18.92 1407.90 35495.90 2002-11-23 23:54:00.000 327 35399.80 18.87 1408.10 35495.60 2002-11-23 23:55:00.000 327 35399.90 18.89 1408.00 35495.90 2002-11-23 23:56:00.000 327 35400.50 18.90 1408.10 35496.20 2002-11-23 23:57:00.000 327 35400.70 18.92 1408.30 35496.50 2002-11-23 23:58:00.000 327 35400.80 18.93 1408.30 35496.60 2002-11-23 23:59:00.000 327 35400.50 18.92 1408.40 35496.30