Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-11-30 00:00:00.000 334 99999.00 99999.00 99999.00 99999.00 2002-11-30 00:01:00.000 334 99999.00 99999.00 99999.00 99999.00 2002-11-30 00:02:00.000 334 99999.00 99999.00 99999.00 99999.00 2002-11-30 00:03:00.000 334 99999.00 99999.00 99999.00 99999.00 2002-11-30 00:04:00.000 334 99999.00 99999.00 99999.00 99999.00 2002-11-30 00:05:00.000 334 99999.00 99999.00 99999.00 99999.00 2002-11-30 00:06:00.000 334 99999.00 99999.00 99999.00 99999.00 2002-11-30 00:07:00.000 334 99999.00 99999.00 99999.00 99999.00 2002-11-30 00:08:00.000 334 99999.00 99999.00 99999.00 99999.00 2002-11-30 00:09:00.000 334 99999.00 99999.00 99999.00 99999.00 2002-11-30 00:10:00.000 334 99999.00 99999.00 99999.00 99999.00 2002-11-30 00:11:00.000 334 99999.00 99999.00 99999.00 99999.00 2002-11-30 00:12:00.000 334 35421.90 18.25 1406.40 35521.20 2002-11-30 00:13:00.000 334 35422.60 18.22 1406.70 35521.80 2002-11-30 00:14:00.000 334 35423.20 18.25 1406.60 35522.10 2002-11-30 00:15:00.000 334 35423.50 18.24 1406.70 35522.60 2002-11-30 00:16:00.000 334 35423.70 18.23 1406.70 35522.70 2002-11-30 00:17:00.000 334 35423.40 18.25 1406.50 35522.30 2002-11-30 00:18:00.000 334 35423.20 18.32 1406.40 35522.10 2002-11-30 00:19:00.000 334 35423.00 18.40 1406.50 35522.10 2002-11-30 00:20:00.000 334 35423.20 18.48 1406.30 35521.90 2002-11-30 00:21:00.000 334 35423.00 18.48 1406.50 35522.00 2002-11-30 00:22:00.000 334 35422.90 18.48 1406.60 35521.80 2002-11-30 00:23:00.000 334 35422.70 18.45 1406.80 35521.60 2002-11-30 00:24:00.000 334 35422.60 18.43 1407.00 35521.50 2002-11-30 00:25:00.000 334 35422.20 18.53 1406.30 35521.20 2002-11-30 00:26:00.000 334 35421.70 18.56 1406.40 35520.40 2002-11-30 00:27:00.000 334 35421.40 18.62 1406.30 35520.10 2002-11-30 00:28:00.000 334 35421.20 18.69 1406.20 35519.90 2002-11-30 00:29:00.000 334 35420.80 18.74 1406.40 35519.50 2002-11-30 00:30:00.000 334 35420.80 18.73 1406.80 35519.40 2002-11-30 00:31:00.000 334 35420.70 18.74 1406.80 35519.50 2002-11-30 00:32:00.000 334 35420.70 18.72 1406.90 35519.30 2002-11-30 00:33:00.000 334 35420.60 18.70 1406.80 35519.40 2002-11-30 00:34:00.000 334 35420.70 18.66 1406.50 35519.30 2002-11-30 00:35:00.000 334 35419.90 18.65 1406.20 35518.40 2002-11-30 00:36:00.000 334 35419.70 18.60 1406.40 35518.00 2002-11-30 00:37:00.000 334 35419.00 18.57 1406.30 35517.40 2002-11-30 00:38:00.000 334 35418.90 18.54 1406.40 35517.40 2002-11-30 00:39:00.000 334 35418.60 18.53 1406.40 35517.20 2002-11-30 00:40:00.000 334 35418.50 18.54 1406.30 35516.90 2002-11-30 00:41:00.000 334 35418.20 18.53 1406.50 35516.80 2002-11-30 00:42:00.000 334 35418.10 18.53 1406.50 35516.50 2002-11-30 00:43:00.000 334 35417.90 18.55 1406.50 35516.40 2002-11-30 00:44:00.000 334 35417.90 18.53 1406.90 35516.20 2002-11-30 00:45:00.000 334 35418.30 18.57 1406.60 35516.60 2002-11-30 00:46:00.000 334 35418.20 18.52 1406.80 35516.60 2002-11-30 00:47:00.000 334 35418.10 18.49 1407.00 35516.50 2002-11-30 00:48:00.000 334 35418.00 18.49 1407.00 35516.20 2002-11-30 00:49:00.000 334 35417.30 18.52 1406.60 35515.50 2002-11-30 00:50:00.000 334 35417.10 18.50 1406.80 35515.30 2002-11-30 00:51:00.000 334 35416.70 18.54 1406.50 35514.80 2002-11-30 00:52:00.000 334 35416.60 18.52 1406.70 35514.60 2002-11-30 00:53:00.000 334 35416.30 18.52 1406.50 35514.70 2002-11-30 00:54:00.000 334 35416.00 18.50 1406.40 35514.10 2002-11-30 00:55:00.000 334 35415.60 18.50 1406.10 35513.80 2002-11-30 00:56:00.000 334 35415.60 18.48 1406.40 35513.50 2002-11-30 00:57:00.000 334 35415.50 18.48 1406.60 35513.60 2002-11-30 00:58:00.000 334 35415.70 18.47 1406.80 35513.70 2002-11-30 00:59:00.000 334 35415.80 18.46 1407.00 35514.00 2002-11-30 01:00:00.000 334 35416.00 18.45 1406.90 35514.00 2002-11-30 01:01:00.000 334 35415.80 18.40 1407.10 35513.90 2002-11-30 01:02:00.000 334 35415.90 18.39 1406.80 35513.80 2002-11-30 01:03:00.000 334 35415.90 18.31 1406.90 35513.80 2002-11-30 01:04:00.000 334 35416.20 18.29 1406.50 35514.00 2002-11-30 01:05:00.000 334 35416.50 18.12 1407.20 35514.40 2002-11-30 01:06:00.000 334 35417.80 18.07 1406.90 35515.80 2002-11-30 01:07:00.000 334 35419.30 17.94 1407.60 35517.40 2002-11-30 01:08:00.000 334 35420.10 17.90 1407.40 35518.00 2002-11-30 01:09:00.000 334 35420.70 17.85 1407.30 35518.40 2002-11-30 01:10:00.000 334 35420.80 17.83 1406.80 35518.50 2002-11-30 01:11:00.000 334 35419.90 17.74 1406.60 35517.60 2002-11-30 01:12:00.000 334 35419.10 17.71 1406.30 35516.70 2002-11-30 01:13:00.000 334 35418.80 17.80 1405.90 35516.30 2002-11-30 01:14:00.000 334 35418.70 17.87 1406.10 35516.20 2002-11-30 01:15:00.000 334 35418.70 17.96 1406.30 35516.30 2002-11-30 01:16:00.000 334 35418.50 17.98 1406.70 35516.10 2002-11-30 01:17:00.000 334 35418.30 18.05 1406.60 35515.90 2002-11-30 01:18:00.000 334 35418.50 18.11 1406.60 35515.90 2002-11-30 01:19:00.000 334 35418.00 18.14 1406.50 35515.70 2002-11-30 01:20:00.000 334 35417.90 18.08 1406.90 35515.40 2002-11-30 01:21:00.000 334 35418.30 18.10 1406.80 35515.80 2002-11-30 01:22:00.000 334 35418.50 18.06 1407.10 35516.00 2002-11-30 01:23:00.000 334 35418.80 18.07 1406.90 35516.50 2002-11-30 01:24:00.000 334 35418.80 18.03 1407.20 35516.20 2002-11-30 01:25:00.000 334 35418.40 18.01 1407.10 35515.80 2002-11-30 01:26:00.000 334 35417.90 18.00 1406.90 35515.20 2002-11-30 01:27:00.000 334 35417.30 18.01 1406.80 35514.70 2002-11-30 01:28:00.000 334 35416.80 18.06 1406.70 35514.10 2002-11-30 01:29:00.000 334 35416.60 18.09 1407.10 35514.00 2002-11-30 01:30:00.000 334 35416.20 18.21 1406.60 35513.70 2002-11-30 01:31:00.000 334 35416.30 18.20 1407.20 35513.60 2002-11-30 01:32:00.000 334 35416.10 18.26 1407.20 35513.30 2002-11-30 01:33:00.000 334 35415.90 18.30 1407.30 35513.10 2002-11-30 01:34:00.000 334 35416.10 18.32 1407.50 35513.50 2002-11-30 01:35:00.000 334 35416.50 18.34 1407.50 35513.80 2002-11-30 01:36:00.000 334 35416.90 18.32 1407.80 35514.10 2002-11-30 01:37:00.000 334 35416.90 18.34 1407.80 35514.30 2002-11-30 01:38:00.000 334 35417.60 18.28 1408.20 35514.90 2002-11-30 01:39:00.000 334 35418.00 18.27 1408.00 35515.10 2002-11-30 01:40:00.000 334 35418.00 18.16 1408.10 35515.10 2002-11-30 01:41:00.000 334 35417.80 18.09 1407.70 35515.00 2002-11-30 01:42:00.000 334 35418.00 18.01 1407.60 35514.90 2002-11-30 01:43:00.000 334 35417.30 17.97 1407.60 35514.20 2002-11-30 01:44:00.000 334 35417.20 18.00 1407.20 35514.20 2002-11-30 01:45:00.000 334 35417.70 17.97 1407.40 35514.80 2002-11-30 01:46:00.000 334 35418.10 17.93 1407.60 35514.90 2002-11-30 01:47:00.000 334 35417.90 17.93 1407.50 35515.20 2002-11-30 01:48:00.000 334 35418.00 17.90 1407.30 35514.80 2002-11-30 01:49:00.000 334 35417.70 17.84 1407.60 35514.30 2002-11-30 01:50:00.000 334 35417.80 17.88 1407.10 35514.80 2002-11-30 01:51:00.000 334 35417.80 17.82 1407.40 35514.90 2002-11-30 01:52:00.000 334 35418.90 17.78 1407.80 35515.80 2002-11-30 01:53:00.000 334 35419.30 17.81 1407.40 35516.30 2002-11-30 01:54:00.000 334 35420.10 17.73 1407.40 35516.50 2002-11-30 01:55:00.000 334 35420.00 17.60 1407.70 35516.70 2002-11-30 01:56:00.000 334 35419.80 17.59 1407.20 35516.30 2002-11-30 01:57:00.000 334 35419.30 17.56 1407.10 35515.80 2002-11-30 01:58:00.000 334 35418.80 17.56 1407.00 35515.60 2002-11-30 01:59:00.000 334 35418.50 99999.00 1407.10 35515.20 2002-11-30 02:00:00.000 334 35418.30 17.56 1407.00 35515.20 2002-11-30 02:01:00.000 334 35418.10 17.56 1406.80 35514.50 2002-11-30 02:02:00.000 334 35418.00 17.60 1406.60 35514.60 2002-11-30 02:03:00.000 334 35418.00 17.56 1407.00 35514.60 2002-11-30 02:04:00.000 334 35417.60 17.57 1406.60 35514.40 2002-11-30 02:05:00.000 334 35417.50 17.61 1406.70 35514.40 2002-11-30 02:06:00.000 334 35417.00 17.61 1406.90 35513.60 2002-11-30 02:07:00.000 334 35416.60 17.65 1406.80 35513.00 2002-11-30 02:08:00.000 334 35417.20 17.71 1406.70 35513.50 2002-11-30 02:09:00.000 334 35417.30 17.68 1407.00 35513.80 2002-11-30 02:10:00.000 334 35417.10 17.62 1407.30 35513.50 2002-11-30 02:11:00.000 334 35416.90 17.67 1407.10 35513.30 2002-11-30 02:12:00.000 334 35417.00 17.75 1407.10 35513.20 2002-11-30 02:13:00.000 334 35417.00 17.79 1407.50 35513.50 2002-11-30 02:14:00.000 334 35417.10 17.89 1407.50 35513.50 2002-11-30 02:15:00.000 334 35416.90 17.96 1407.50 35513.40 2002-11-30 02:16:00.000 334 35417.10 18.06 1407.60 35513.40 2002-11-30 02:17:00.000 334 35416.90 18.08 1407.70 35513.30 2002-11-30 02:18:00.000 334 35417.00 18.06 1407.90 35513.40 2002-11-30 02:19:00.000 334 35417.50 18.07 1408.00 35514.00 2002-11-30 02:20:00.000 334 35418.10 18.06 1408.20 35514.60 2002-11-30 02:21:00.000 334 35418.20 18.03 1408.50 35514.60 2002-11-30 02:22:00.000 334 35418.40 18.08 1408.30 35514.80 2002-11-30 02:23:00.000 334 35418.30 18.12 1408.20 35514.70 2002-11-30 02:24:00.000 334 35418.60 18.12 1408.30 35515.20 2002-11-30 02:25:00.000 334 35418.70 18.08 1408.50 35515.10 2002-11-30 02:26:00.000 334 35419.20 18.04 1408.30 35515.70 2002-11-30 02:27:00.000 334 35419.40 17.94 1408.30 35515.70 2002-11-30 02:28:00.000 334 35419.50 17.85 1408.20 35515.60 2002-11-30 02:29:00.000 334 35419.40 17.78 1408.10 35515.60 2002-11-30 02:30:00.000 334 35418.90 17.74 1407.90 35515.10 2002-11-30 02:31:00.000 334 35419.20 17.76 1407.60 35515.20 2002-11-30 02:32:00.000 334 35419.20 17.73 1407.60 35514.90 2002-11-30 02:33:00.000 334 35419.50 17.70 1407.40 35515.70 2002-11-30 02:34:00.000 334 35418.90 17.62 1407.60 35515.30 2002-11-30 02:35:00.000 334 35419.00 17.61 1407.70 35514.40 2002-11-30 02:36:00.000 334 35418.70 17.63 1407.80 35514.70 2002-11-30 02:37:00.000 334 35419.00 17.68 1407.80 35515.00 2002-11-30 02:38:00.000 334 35419.30 17.68 1408.10 35515.20 2002-11-30 02:39:00.000 334 35419.20 17.70 1408.10 35515.10 2002-11-30 02:40:00.000 334 35418.90 17.72 1407.80 35514.70 2002-11-30 02:41:00.000 334 35419.00 17.76 1407.70 35514.80 2002-11-30 02:42:00.000 334 35418.90 17.73 1407.80 35514.80 2002-11-30 02:43:00.000 334 35419.20 17.74 1408.00 35514.80 2002-11-30 02:44:00.000 334 35419.20 17.68 1408.30 35515.10 2002-11-30 02:45:00.000 334 35419.60 17.64 1408.30 35515.40 2002-11-30 02:46:00.000 334 35420.30 17.60 1408.30 35516.40 2002-11-30 02:47:00.000 334 35420.20 17.60 1407.90 35516.00 2002-11-30 02:48:00.000 334 35419.90 17.53 1407.90 35515.80 2002-11-30 02:49:00.000 334 35420.00 17.49 1407.50 35515.60 2002-11-30 02:50:00.000 334 35419.90 17.39 1407.70 35515.50 2002-11-30 02:51:00.000 334 35421.20 17.37 1407.70 35516.90 2002-11-30 02:52:00.000 334 35420.70 17.30 1407.60 35516.30 2002-11-30 02:53:00.000 334 35420.30 17.24 1407.10 35515.80 2002-11-30 02:54:00.000 334 35419.70 17.22 1406.50 35515.00 2002-11-30 02:55:00.000 334 35419.10 17.12 1407.10 35514.30 2002-11-30 02:56:00.000 334 35418.90 17.16 1407.10 35514.50 2002-11-30 02:57:00.000 334 35418.20 17.21 1406.70 35513.50 2002-11-30 02:58:00.000 334 35418.30 17.25 1406.80 35513.60 2002-11-30 02:59:00.000 334 35420.60 17.23 1407.50 35516.10 2002-11-30 03:00:00.000 334 35420.90 17.18 1407.60 35516.10 2002-11-30 03:01:00.000 334 35419.90 17.14 1407.30 35515.10 2002-11-30 03:02:00.000 334 35418.60 17.11 1407.00 35513.50 2002-11-30 03:03:00.000 334 35418.30 17.13 1407.10 35513.30 2002-11-30 03:04:00.000 334 35419.10 17.15 1407.30 35514.30 2002-11-30 03:05:00.000 334 35420.30 17.21 1407.10 35515.50 2002-11-30 03:06:00.000 334 35420.60 17.06 1407.90 35516.00 2002-11-30 03:07:00.000 334 35421.30 16.97 1407.90 35516.60 2002-11-30 03:08:00.000 334 35422.00 16.94 1407.70 35517.10 2002-11-30 03:09:00.000 334 35421.90 16.86 1408.00 35516.80 2002-11-30 03:10:00.000 334 35421.70 16.84 1407.70 35516.80 2002-11-30 03:11:00.000 334 35422.20 16.84 1407.50 35517.20 2002-11-30 03:12:00.000 334 35422.40 16.84 1407.40 35517.60 2002-11-30 03:13:00.000 334 35422.70 16.80 1407.40 35517.70 2002-11-30 03:14:00.000 334 35422.70 16.77 1407.00 35517.70 2002-11-30 03:15:00.000 334 35422.50 16.72 1407.00 35517.50 2002-11-30 03:16:00.000 334 35422.20 16.73 1406.80 35517.30 2002-11-30 03:17:00.000 334 35422.40 16.77 1406.70 35517.30 2002-11-30 03:18:00.000 334 35422.30 16.74 1406.90 35517.10 2002-11-30 03:19:00.000 334 35422.50 16.75 1406.90 35517.30 2002-11-30 03:20:00.000 334 35422.30 16.80 1406.90 35517.30 2002-11-30 03:21:00.000 334 35422.50 16.82 1407.10 35517.30 2002-11-30 03:22:00.000 334 35422.90 16.83 1407.20 35517.70 2002-11-30 03:23:00.000 334 35422.80 16.87 1406.80 35517.50 2002-11-30 03:24:00.000 334 35423.00 16.87 1407.00 35517.90 2002-11-30 03:25:00.000 334 35423.10 16.87 1407.00 35517.70 2002-11-30 03:26:00.000 334 35422.80 16.85 1407.20 35517.70 2002-11-30 03:27:00.000 334 35422.00 16.97 1406.50 35516.90 2002-11-30 03:28:00.000 334 35421.50 16.96 1406.90 35516.30 2002-11-30 03:29:00.000 334 35421.00 16.95 1407.20 35515.80 2002-11-30 03:30:00.000 334 35420.50 17.02 1407.00 35515.10 2002-11-30 03:31:00.000 334 35420.20 17.08 1407.00 35514.80 2002-11-30 03:32:00.000 334 35420.60 17.13 1407.00 35515.20 2002-11-30 03:33:00.000 334 35420.00 17.17 1407.00 35514.50 2002-11-30 03:34:00.000 334 35420.10 17.25 1407.20 35515.10 2002-11-30 03:35:00.000 334 35421.10 17.25 1407.10 35516.00 2002-11-30 03:36:00.000 334 35421.00 17.10 1407.40 35515.40 2002-11-30 03:37:00.000 334 35419.70 17.09 1407.10 35514.20 2002-11-30 03:38:00.000 334 35418.90 17.11 1407.20 35513.50 2002-11-30 03:39:00.000 334 35419.50 17.20 1407.40 35513.90 2002-11-30 03:40:00.000 334 35421.00 17.28 1407.70 35515.60 2002-11-30 03:41:00.000 334 35421.40 17.32 1407.40 35515.90 2002-11-30 03:42:00.000 334 35420.60 17.31 1407.60 35515.10 2002-11-30 03:43:00.000 334 35420.30 17.34 1407.40 35515.00 2002-11-30 03:44:00.000 334 35420.90 17.26 1407.70 35515.20 2002-11-30 03:45:00.000 334 35422.00 17.14 1407.70 35516.60 2002-11-30 03:46:00.000 334 35422.40 17.09 1407.80 35517.00 2002-11-30 03:47:00.000 334 35423.10 17.04 1407.70 35517.50 2002-11-30 03:48:00.000 334 35424.00 16.94 1407.60 35518.30 2002-11-30 03:49:00.000 334 35423.60 16.99 1407.30 35518.00 2002-11-30 03:50:00.000 334 35425.40 17.02 1407.10 35520.00 2002-11-30 03:51:00.000 334 35425.40 16.97 1407.20 35520.10 2002-11-30 03:52:00.000 334 35423.20 16.95 1407.10 35517.30 2002-11-30 03:53:00.000 334 35421.70 17.02 1406.50 35516.10 2002-11-30 03:54:00.000 334 35422.00 17.01 1407.00 35516.10 2002-11-30 03:55:00.000 334 35424.60 17.00 1407.30 35519.00 2002-11-30 03:56:00.000 334 35425.90 16.94 1407.40 35520.30 2002-11-30 03:57:00.000 334 35424.70 16.96 1407.30 35518.80 2002-11-30 03:58:00.000 334 35423.50 16.96 1407.40 35517.50 2002-11-30 03:59:00.000 334 35422.00 17.05 1406.90 35516.00 2002-11-30 04:00:00.000 334 35421.50 17.01 1407.30 35516.00 2002-11-30 04:01:00.000 334 35421.30 17.05 1407.20 35515.20 2002-11-30 04:02:00.000 334 35422.40 17.04 1407.50 35516.40 2002-11-30 04:03:00.000 334 35423.70 17.03 1407.60 35517.90 2002-11-30 04:04:00.000 334 35424.50 17.07 1407.80 35518.50 2002-11-30 04:05:00.000 334 35424.80 17.10 1408.20 35518.50 2002-11-30 04:06:00.000 334 35424.90 17.13 1408.20 35518.90 2002-11-30 04:07:00.000 334 35425.80 17.13 1408.20 35519.90 2002-11-30 04:08:00.000 334 35427.50 16.98 1408.70 35521.40 2002-11-30 04:09:00.000 334 35428.90 16.91 1408.70 35523.10 2002-11-30 04:10:00.000 334 35429.50 16.90 1408.50 35523.40 2002-11-30 04:11:00.000 334 35429.80 16.88 1408.60 35523.90 2002-11-30 04:12:00.000 334 35429.40 16.94 1408.40 35523.30 2002-11-30 04:13:00.000 334 35429.90 16.92 1408.50 35524.00 2002-11-30 04:14:00.000 334 35429.90 16.95 1408.30 35523.80 2002-11-30 04:15:00.000 334 35429.40 16.95 1408.30 35523.30 2002-11-30 04:16:00.000 334 35429.80 16.93 1408.60 35523.70 2002-11-30 04:17:00.000 334 35429.70 16.93 1408.50 35523.70 2002-11-30 04:18:00.000 334 35430.70 16.90 1408.80 35524.40 2002-11-30 04:19:00.000 334 35430.80 16.89 1408.70 35524.70 2002-11-30 04:20:00.000 334 35431.00 16.85 1408.90 35524.70 2002-11-30 04:21:00.000 334 35431.60 16.84 1409.10 35525.50 2002-11-30 04:22:00.000 334 35432.80 16.80 1409.30 35526.30 2002-11-30 04:23:00.000 334 35433.40 16.71 1409.40 35527.00 2002-11-30 04:24:00.000 334 35433.80 16.70 1409.00 35527.60 2002-11-30 04:25:00.000 334 35434.20 16.64 1409.10 35528.20 2002-11-30 04:26:00.000 334 35434.70 16.71 1409.20 35528.30 2002-11-30 04:27:00.000 334 35434.20 16.71 1409.10 35528.00 2002-11-30 04:28:00.000 334 35433.20 16.77 1408.70 35527.00 2002-11-30 04:29:00.000 334 35434.20 16.74 1408.80 35528.20 2002-11-30 04:30:00.000 334 35435.80 16.68 1409.20 35529.80 2002-11-30 04:31:00.000 334 35437.00 16.67 1409.30 35530.80 2002-11-30 04:32:00.000 334 35437.20 16.67 1409.40 35530.90 2002-11-30 04:33:00.000 334 35437.20 16.67 1409.30 35530.90 2002-11-30 04:34:00.000 334 35437.50 16.70 1409.40 35531.20 2002-11-30 04:35:00.000 334 35438.50 16.77 1409.30 35532.10 2002-11-30 04:36:00.000 334 35439.00 16.80 1409.30 35532.80 2002-11-30 04:37:00.000 334 35439.40 16.76 1409.60 35533.00 2002-11-30 04:38:00.000 334 35438.70 16.82 1409.10 35532.30 2002-11-30 04:39:00.000 334 35438.30 16.82 1409.30 35532.10 2002-11-30 04:40:00.000 334 35438.80 16.84 1409.30 35532.50 2002-11-30 04:41:00.000 334 35440.20 16.84 1409.20 35534.00 2002-11-30 04:42:00.000 334 35441.50 16.88 1409.50 35535.20 2002-11-30 04:43:00.000 334 35441.50 16.89 1409.50 35535.10 2002-11-30 04:44:00.000 334 35441.00 16.94 1409.40 35534.50 2002-11-30 04:45:00.000 334 35441.00 16.95 1409.40 35534.70 2002-11-30 04:46:00.000 334 35441.20 17.00 1409.20 35534.80 2002-11-30 04:47:00.000 334 35441.30 16.96 1409.80 35534.90 2002-11-30 04:48:00.000 334 35442.40 16.93 1410.20 35536.00 2002-11-30 04:49:00.000 334 35443.20 16.91 1410.20 35536.70 2002-11-30 04:50:00.000 334 35444.90 16.91 1410.00 35538.40 2002-11-30 04:51:00.000 334 35445.90 16.88 1410.10 35539.30 2002-11-30 04:52:00.000 334 35447.80 16.86 1410.30 35541.40 2002-11-30 04:53:00.000 334 35449.80 16.83 1410.60 35543.80 2002-11-30 04:54:00.000 334 35451.80 16.88 1410.40 35545.20 2002-11-30 04:55:00.000 334 35453.30 16.79 1410.90 35546.80 2002-11-30 04:56:00.000 334 35454.60 16.79 1410.60 35548.10 2002-11-30 04:57:00.000 334 35455.90 16.84 1410.10 35549.40 2002-11-30 04:58:00.000 334 35456.80 16.84 1409.90 35550.00 2002-11-30 04:59:00.000 334 35457.70 16.83 1409.90 35551.10 2002-11-30 05:00:00.000 334 35458.40 16.79 1409.90 35551.10 2002-11-30 05:01:00.000 334 35459.20 16.80 1409.70 35552.70 2002-11-30 05:02:00.000 334 35459.80 16.78 1409.40 35553.10 2002-11-30 05:03:00.000 334 35460.30 16.77 1409.50 35553.50 2002-11-30 05:04:00.000 334 35461.80 16.72 1409.40 35555.30 2002-11-30 05:05:00.000 334 35464.20 16.56 1409.90 35557.80 2002-11-30 05:06:00.000 334 35467.50 16.50 1410.10 35561.00 2002-11-30 05:07:00.000 334 35471.30 16.43 1410.40 35565.10 2002-11-30 05:08:00.000 334 35471.90 16.42 1410.30 35565.00 2002-11-30 05:09:00.000 334 35471.00 16.42 1409.90 35563.90 2002-11-30 05:10:00.000 334 35468.70 16.50 1409.00 35561.80 2002-11-30 05:11:00.000 334 35467.70 16.66 1408.60 35560.90 2002-11-30 05:12:00.000 334 35464.80 16.83 1408.10 35557.40 2002-11-30 05:13:00.000 334 35464.00 16.90 1408.00 35557.10 2002-11-30 05:14:00.000 334 35463.70 16.87 1408.40 35557.10 2002-11-30 05:15:00.000 334 35464.70 16.87 1408.80 35558.20 2002-11-30 05:16:00.000 334 35466.20 16.85 1409.10 35559.30 2002-11-30 05:17:00.000 334 35468.10 16.91 1409.10 35561.20 2002-11-30 05:18:00.000 334 35469.90 16.88 1409.40 35563.30 2002-11-30 05:19:00.000 334 35471.80 16.76 1410.00 35565.10 2002-11-30 05:20:00.000 334 35473.50 16.76 1409.90 35566.70 2002-11-30 05:21:00.000 334 35474.50 16.72 1410.10 35567.80 2002-11-30 05:22:00.000 334 35474.90 16.72 1410.00 35568.20 2002-11-30 05:23:00.000 334 35475.00 16.75 1409.80 35568.30 2002-11-30 05:24:00.000 334 35474.80 16.82 1409.30 35567.90 2002-11-30 05:25:00.000 334 35474.50 16.87 1409.50 35568.00 2002-11-30 05:26:00.000 334 35475.60 16.91 1409.50 35568.90 2002-11-30 05:27:00.000 334 35475.70 16.97 1409.40 35568.70 2002-11-30 05:28:00.000 334 35475.30 16.98 1409.30 35568.20 2002-11-30 05:29:00.000 334 35473.60 17.06 1409.30 35566.60 2002-11-30 05:30:00.000 334 35474.00 17.19 1409.30 35567.20 2002-11-30 05:31:00.000 334 35472.70 17.22 1409.30 35565.80 2002-11-30 05:32:00.000 334 35471.20 17.23 1409.10 35564.00 2002-11-30 05:33:00.000 334 35469.30 17.35 1408.70 35562.30 2002-11-30 05:34:00.000 334 35469.10 17.39 1408.50 35562.30 2002-11-30 05:35:00.000 334 35467.80 17.30 1409.10 35560.80 2002-11-30 05:36:00.000 334 35466.70 17.30 1409.30 35559.50 2002-11-30 05:37:00.000 334 35467.00 17.30 1409.20 35560.10 2002-11-30 05:38:00.000 334 35467.80 17.22 1409.40 35560.90 2002-11-30 05:39:00.000 334 35469.80 17.22 1410.00 35562.80 2002-11-30 05:40:00.000 334 35472.40 17.22 1410.30 35565.50 2002-11-30 05:41:00.000 334 35474.10 17.25 1410.40 35566.90 2002-11-30 05:42:00.000 334 35473.60 17.26 1410.20 35566.60 2002-11-30 05:43:00.000 334 35472.30 17.28 1409.80 35565.10 2002-11-30 05:44:00.000 334 35471.60 17.25 1409.80 35564.40 2002-11-30 05:45:00.000 334 35471.90 17.28 1409.70 35564.70 2002-11-30 05:46:00.000 334 35472.70 17.30 1409.70 35565.80 2002-11-30 05:47:00.000 334 35473.90 17.26 1410.40 35567.00 2002-11-30 05:48:00.000 334 35475.10 17.32 1410.30 35568.10 2002-11-30 05:49:00.000 334 35475.30 17.37 1410.30 35568.10 2002-11-30 05:50:00.000 334 35475.40 17.42 1410.20 35568.30 2002-11-30 05:51:00.000 334 35476.80 17.50 1410.50 35569.80 2002-11-30 05:52:00.000 334 35475.80 17.52 1410.50 35568.60 2002-11-30 05:53:00.000 334 35475.00 17.58 1410.40 35567.90 2002-11-30 05:54:00.000 334 35476.40 17.64 1410.20 35569.70 2002-11-30 05:55:00.000 334 35477.70 17.64 1410.70 35570.80 2002-11-30 05:56:00.000 334 35477.70 17.63 1410.90 35570.50 2002-11-30 05:57:00.000 334 35476.50 17.69 1410.70 35569.40 2002-11-30 05:58:00.000 334 35475.50 17.76 1410.70 35568.40 2002-11-30 05:59:00.000 334 35475.50 17.85 1410.50 35568.40 2002-11-30 06:00:00.000 334 35477.30 17.92 1410.70 35568.40 2002-11-30 06:01:00.000 334 35476.80 17.97 1410.80 35569.70 2002-11-30 06:02:00.000 334 35475.50 17.99 1410.80 35568.30 2002-11-30 06:03:00.000 334 35474.80 17.98 1411.30 35567.70 2002-11-30 06:04:00.000 334 35475.30 18.08 1411.20 35568.20 2002-11-30 06:05:00.000 334 35476.60 18.12 1411.70 35570.00 2002-11-30 06:06:00.000 334 35477.10 18.13 1411.50 35570.10 2002-11-30 06:07:00.000 334 35478.80 18.11 1412.00 35571.90 2002-11-30 06:08:00.000 334 35479.70 18.10 1412.10 35572.70 2002-11-30 06:09:00.000 334 35478.80 18.09 1412.10 35571.60 2002-11-30 06:10:00.000 334 35477.70 18.13 1411.60 35570.70 2002-11-30 06:11:00.000 334 35478.10 18.12 1411.80 35571.10 2002-11-30 06:12:00.000 334 35479.90 18.13 1412.10 35573.10 2002-11-30 06:13:00.000 334 35482.30 18.12 1412.50 35575.50 2002-11-30 06:14:00.000 334 35483.20 18.08 1412.50 35575.90 2002-11-30 06:15:00.000 334 35485.80 18.06 1413.10 35579.10 2002-11-30 06:16:00.000 334 35487.50 18.05 1413.10 35580.60 2002-11-30 06:17:00.000 334 35487.90 18.09 1412.70 35580.90 2002-11-30 06:18:00.000 334 35489.30 18.08 1412.70 35582.70 2002-11-30 06:19:00.000 334 35492.60 18.06 1413.10 35586.10 2002-11-30 06:20:00.000 334 35495.60 17.99 1413.40 35589.00 2002-11-30 06:21:00.000 334 35496.20 18.04 1412.70 35589.30 2002-11-30 06:22:00.000 334 35496.10 18.04 1412.80 35589.20 2002-11-30 06:23:00.000 334 35497.20 18.05 1412.70 35590.40 2002-11-30 06:24:00.000 334 35498.90 18.05 1412.90 35591.90 2002-11-30 06:25:00.000 334 35498.70 18.10 1412.30 35591.60 2002-11-30 06:26:00.000 334 35498.00 18.16 1412.00 35591.10 2002-11-30 06:27:00.000 334 35496.80 18.22 1411.40 35589.90 2002-11-30 06:28:00.000 334 35494.00 18.30 1410.70 35586.60 2002-11-30 06:29:00.000 334 35489.40 18.37 1410.10 35581.80 2002-11-30 06:30:00.000 334 35486.90 18.40 1410.10 35579.90 2002-11-30 06:31:00.000 334 35487.30 18.40 1410.40 35580.40 2002-11-30 06:32:00.000 334 35486.80 18.41 1410.80 35579.80 2002-11-30 06:33:00.000 334 35486.50 18.44 1410.70 35579.30 2002-11-30 06:34:00.000 334 35486.00 18.40 1411.20 35579.10 2002-11-30 06:35:00.000 334 35487.10 18.48 1411.20 35580.10 2002-11-30 06:36:00.000 334 35489.90 18.42 1411.80 35582.90 2002-11-30 06:37:00.000 334 35490.20 18.46 1411.80 35583.30 2002-11-30 06:38:00.000 334 35486.80 18.41 1411.50 35579.60 2002-11-30 06:39:00.000 334 35482.00 18.46 1410.70 35574.70 2002-11-30 06:40:00.000 334 35482.20 18.56 1411.00 35575.20 2002-11-30 06:41:00.000 334 35484.20 18.59 1411.50 35577.50 2002-11-30 06:42:00.000 334 35485.30 18.49 1412.30 35578.30 2002-11-30 06:43:00.000 334 35486.70 18.53 1412.50 35580.20 2002-11-30 06:44:00.000 334 35488.50 18.54 1413.10 35582.00 2002-11-30 06:45:00.000 334 35488.60 18.60 1412.80 35581.90 2002-11-30 06:46:00.000 334 35488.00 18.63 1412.90 35581.20 2002-11-30 06:47:00.000 334 35487.20 18.67 1412.80 35580.50 2002-11-30 06:48:00.000 334 35486.80 18.69 1412.80 35580.10 2002-11-30 06:49:00.000 334 35487.80 18.68 1413.20 35581.30 2002-11-30 06:50:00.000 334 35488.90 18.77 1413.10 35582.40 2002-11-30 06:51:00.000 334 35487.10 18.78 1413.00 35580.50 2002-11-30 06:52:00.000 334 35484.80 18.86 1412.50 35578.70 2002-11-30 06:53:00.000 334 35485.60 18.87 1413.00 35579.10 2002-11-30 06:54:00.000 334 35487.50 18.90 1413.50 35581.20 2002-11-30 06:55:00.000 334 35489.10 18.91 1413.70 35582.80 2002-11-30 06:56:00.000 334 35489.30 18.94 1413.90 35583.00 2002-11-30 06:57:00.000 334 35490.20 18.99 1413.90 35583.70 2002-11-30 06:58:00.000 334 35490.90 19.00 1414.00 35584.50 2002-11-30 06:59:00.000 334 35493.00 19.06 1414.40 35587.00 2002-11-30 07:00:00.000 334 35494.50 19.12 1414.40 35587.00 2002-11-30 07:01:00.000 334 35496.00 19.08 1414.50 35589.40 2002-11-30 07:02:00.000 334 35497.80 19.07 1414.60 99999.00 2002-11-30 07:03:00.000 334 35500.10 19.08 1414.80 99999.00 2002-11-30 07:04:00.000 334 35503.60 19.02 1415.20 99999.00 2002-11-30 07:05:00.000 334 35506.40 19.03 1414.90 99999.00 2002-11-30 07:06:00.000 334 35507.40 18.96 1414.80 99999.00 2002-11-30 07:07:00.000 334 35508.00 18.99 1414.10 35601.30 2002-11-30 07:08:00.000 334 35508.60 18.98 1414.10 35601.90 2002-11-30 07:09:00.000 334 35507.10 18.99 1413.40 35600.70 2002-11-30 07:10:00.000 334 35504.60 18.96 1412.50 35597.60 2002-11-30 07:11:00.000 334 35508.50 18.94 1413.00 35602.70 2002-11-30 07:12:00.000 334 35506.70 19.02 1412.10 35600.40 2002-11-30 07:13:00.000 334 35502.20 19.15 1411.00 35595.70 2002-11-30 07:14:00.000 334 35500.80 19.15 1411.00 35594.60 2002-11-30 07:15:00.000 334 35495.30 19.23 1410.20 35588.60 2002-11-30 07:16:00.000 334 35492.30 19.35 1410.00 35585.80 2002-11-30 07:17:00.000 334 35492.40 19.43 1410.30 35586.30 2002-11-30 07:18:00.000 334 35491.40 19.50 1410.30 35585.60 2002-11-30 07:19:00.000 334 35488.00 19.57 1410.10 35581.40 2002-11-30 07:20:00.000 334 35487.80 19.56 1410.60 35581.40 2002-11-30 07:21:00.000 334 35487.20 19.61 1410.60 35580.90 2002-11-30 07:22:00.000 334 35482.80 19.68 1410.10 35576.50 2002-11-30 07:23:00.000 334 35478.80 19.81 1409.70 35572.70 2002-11-30 07:24:00.000 334 35477.20 19.80 1410.10 35571.30 2002-11-30 07:25:00.000 334 35476.00 19.81 1410.30 35570.10 2002-11-30 07:26:00.000 334 35473.70 19.88 1409.90 35567.50 2002-11-30 07:27:00.000 334 35474.90 19.86 1410.80 35569.40 2002-11-30 07:28:00.000 334 35474.80 19.85 1410.90 35569.00 2002-11-30 07:29:00.000 334 35478.40 19.90 1411.80 35572.60 2002-11-30 07:30:00.000 334 35476.30 19.95 1411.80 35570.40 2002-11-30 07:31:00.000 334 35477.40 19.96 1412.20 35572.00 2002-11-30 07:32:00.000 334 35479.10 19.95 1412.40 35573.60 2002-11-30 07:33:00.000 334 35486.60 19.96 1413.50 35581.60 2002-11-30 07:34:00.000 334 35488.30 19.94 1413.70 35582.70 2002-11-30 07:35:00.000 334 35487.00 19.88 1413.40 35581.30 2002-11-30 07:36:00.000 334 35486.60 19.88 1412.50 35580.90 2002-11-30 07:37:00.000 334 35488.00 19.81 1412.40 35582.60 2002-11-30 07:38:00.000 334 35489.50 19.72 1412.30 35583.90 2002-11-30 07:39:00.000 334 35490.30 19.73 1411.70 35585.10 2002-11-30 07:40:00.000 334 35488.90 19.70 1411.20 35583.30 2002-11-30 07:41:00.000 334 99999.00 19.71 1410.50 35581.40 2002-11-30 07:42:00.000 334 35486.50 19.73 1409.90 35581.00 2002-11-30 07:43:00.000 334 35488.40 19.71 1410.20 35583.10 2002-11-30 07:44:00.000 334 35490.20 19.67 1410.60 35584.80 2002-11-30 07:45:00.000 334 35492.30 19.67 1410.60 35586.70 2002-11-30 07:46:00.000 334 35492.40 19.63 1410.10 35586.70 2002-11-30 07:47:00.000 334 35492.50 19.64 1409.60 35586.70 2002-11-30 07:48:00.000 334 35493.00 19.64 1409.50 35587.60 2002-11-30 07:49:00.000 334 35495.30 19.65 1409.70 35590.00 2002-11-30 07:50:00.000 334 35499.40 19.63 1410.40 35594.30 2002-11-30 07:51:00.000 334 35502.70 19.67 1410.20 35597.50 2002-11-30 07:52:00.000 334 35504.10 19.69 1409.90 35598.70 2002-11-30 07:53:00.000 334 35505.40 19.72 1409.70 35600.20 2002-11-30 07:54:00.000 334 35506.70 19.74 1409.50 35601.30 2002-11-30 07:55:00.000 334 35508.30 19.77 1409.20 35603.10 2002-11-30 07:56:00.000 334 35507.80 19.80 1408.70 35602.00 2002-11-30 07:57:00.000 334 35509.40 19.82 1408.50 35604.00 2002-11-30 07:58:00.000 334 35510.60 19.87 1408.20 35605.10 2002-11-30 07:59:00.000 334 35510.80 19.90 1408.20 35605.40 2002-11-30 08:00:00.000 334 35511.30 19.97 1407.70 35605.40 2002-11-30 08:01:00.000 334 35511.10 19.92 1407.70 35605.60 2002-11-30 08:02:00.000 334 35510.20 19.91 1406.80 35604.60 2002-11-30 08:03:00.000 334 35507.90 19.87 1406.60 35602.10 2002-11-30 08:04:00.000 334 35507.20 19.92 1406.30 35601.90 2002-11-30 08:05:00.000 334 35505.40 19.96 1405.50 35599.80 2002-11-30 08:06:00.000 334 35504.10 20.03 1405.20 35598.70 2002-11-30 08:07:00.000 334 35503.10 20.08 1405.10 35598.00 2002-11-30 08:08:00.000 334 35503.10 20.12 1404.80 35598.00 2002-11-30 08:09:00.000 334 35503.30 20.07 1405.00 35598.40 2002-11-30 08:10:00.000 334 35503.20 20.10 1404.90 35598.00 2002-11-30 08:11:00.000 334 35501.90 20.14 1404.30 35596.70 2002-11-30 08:12:00.000 334 35500.90 20.15 1404.40 35595.80 2002-11-30 08:13:00.000 334 35498.70 20.24 1403.60 35593.40 2002-11-30 08:14:00.000 334 35497.90 20.27 1403.50 35592.80 2002-11-30 08:15:00.000 334 35498.00 20.26 1403.90 35593.00 2002-11-30 08:16:00.000 334 35495.80 20.35 1403.40 35590.80 2002-11-30 08:17:00.000 334 35492.70 20.39 1402.80 35587.70 2002-11-30 08:18:00.000 334 35491.60 20.33 1402.90 35587.00 2002-11-30 08:19:00.000 334 35489.60 20.26 1403.00 35585.00 2002-11-30 08:20:00.000 334 35486.00 20.26 1402.40 35581.00 2002-11-30 08:21:00.000 334 35485.50 20.24 1402.40 35580.80 2002-11-30 08:22:00.000 334 35485.40 20.24 1402.50 35580.40 2002-11-30 08:23:00.000 334 35485.60 20.23 1403.00 35581.00 2002-11-30 08:24:00.000 334 35484.70 20.27 1402.90 35579.90 2002-11-30 08:25:00.000 334 35482.00 20.35 1402.40 35577.10 2002-11-30 08:26:00.000 334 35481.00 20.37 1402.20 35576.30 2002-11-30 08:27:00.000 334 35478.40 20.33 1402.20 35573.20 2002-11-30 08:28:00.000 334 35476.60 20.36 1401.80 35571.60 2002-11-30 08:29:00.000 334 35477.90 20.39 1402.10 35573.40 2002-11-30 08:30:00.000 334 35478.20 20.37 1402.60 35573.70 2002-11-30 08:31:00.000 334 35476.50 20.36 1402.60 35572.20 2002-11-30 08:32:00.000 334 35474.40 20.34 1402.70 35570.20 2002-11-30 08:33:00.000 334 35473.40 20.41 1402.70 35569.30 2002-11-30 08:34:00.000 334 35471.70 20.49 1402.50 35567.30 2002-11-30 08:35:00.000 334 35469.60 20.52 1402.50 35565.40 2002-11-30 08:36:00.000 334 35470.40 20.61 1402.70 35566.70 2002-11-30 08:37:00.000 334 35470.80 20.66 1403.20 35566.70 2002-11-30 08:38:00.000 334 35473.10 20.70 1403.80 35569.40 2002-11-30 08:39:00.000 334 35476.40 20.73 1404.10 35572.90 2002-11-30 08:40:00.000 334 35474.40 20.67 1403.90 35570.30 2002-11-30 08:41:00.000 334 35472.20 20.65 1403.40 35568.30 2002-11-30 08:42:00.000 334 35471.40 20.65 1403.10 35567.50 2002-11-30 08:43:00.000 334 35470.10 20.60 1402.90 35565.90 2002-11-30 08:44:00.000 334 35469.30 20.58 1402.60 35565.20 2002-11-30 08:45:00.000 334 35468.40 20.51 1402.60 35564.50 2002-11-30 08:46:00.000 334 35467.10 20.49 1402.20 35563.30 2002-11-30 08:47:00.000 334 35465.40 20.43 1401.90 35561.50 2002-11-30 08:48:00.000 334 35463.90 99999.00 1401.70 35560.10 2002-11-30 08:49:00.000 334 35461.60 99999.00 1401.60 35557.70 2002-11-30 08:50:00.000 334 35458.60 99999.00 1400.90 35555.00 2002-11-30 08:51:00.000 334 35455.80 99999.00 1400.60 35551.50 2002-11-30 08:52:00.000 334 35454.50 99999.00 1400.50 35550.80 2002-11-30 08:53:00.000 334 35451.80 99999.00 1400.40 35548.20 2002-11-30 08:54:00.000 334 35451.20 99999.00 1400.90 35547.70 2002-11-30 08:55:00.000 334 35450.90 99999.00 1401.30 35547.70 2002-11-30 08:56:00.000 334 35452.70 99999.00 1401.60 35549.70 2002-11-30 08:57:00.000 334 35456.50 99999.00 1402.20 35553.70 2002-11-30 08:58:00.000 334 35459.50 99999.00 1402.70 35556.50 2002-11-30 08:59:00.000 334 35459.30 99999.00 1402.60 35556.90 2002-11-30 09:00:00.000 334 35457.80 99999.00 1401.90 35556.90 2002-11-30 09:01:00.000 334 35457.30 99999.00 1401.70 35554.40 2002-11-30 09:02:00.000 334 35455.40 99999.00 1401.20 35552.10 2002-11-30 09:03:00.000 334 35454.40 99999.00 1401.20 35551.40 2002-11-30 09:04:00.000 334 35455.70 99999.00 1401.40 35552.90 2002-11-30 09:05:00.000 334 35457.50 19.95 1401.50 35554.60 2002-11-30 09:06:00.000 334 35458.30 19.86 1401.80 35555.20 2002-11-30 09:07:00.000 334 35458.00 19.80 1401.50 35555.00 2002-11-30 09:08:00.000 334 35457.10 19.75 1401.20 35554.30 2002-11-30 09:09:00.000 334 35455.80 19.71 1400.80 35552.70 2002-11-30 09:10:00.000 334 35453.90 19.68 1400.20 35550.60 2002-11-30 09:11:00.000 334 35451.70 19.65 1399.90 35548.50 2002-11-30 09:12:00.000 334 35450.50 19.64 1399.80 35547.30 2002-11-30 09:13:00.000 334 35452.50 19.66 1400.30 35549.80 2002-11-30 09:14:00.000 334 35455.40 19.66 1401.10 35553.00 2002-11-30 09:15:00.000 334 35456.30 19.63 1401.10 35553.40 2002-11-30 09:16:00.000 334 35454.20 19.58 1400.70 35551.60 2002-11-30 09:17:00.000 334 35450.40 19.50 1400.00 35547.40 2002-11-30 09:18:00.000 334 35448.40 19.41 1399.90 35545.90 2002-11-30 09:19:00.000 334 35448.20 19.44 1399.70 35545.70 2002-11-30 09:20:00.000 334 99999.00 19.43 1400.80 35548.00 2002-11-30 09:21:00.000 334 35453.50 19.52 1401.00 35551.20 2002-11-30 09:22:00.000 334 35455.80 19.52 1401.70 35553.40 2002-11-30 09:23:00.000 334 35456.60 19.52 1401.70 35554.20 2002-11-30 09:24:00.000 334 35456.00 19.44 1401.30 35553.80 2002-11-30 09:25:00.000 334 35456.50 19.28 1401.30 35554.50 2002-11-30 09:26:00.000 334 35456.70 19.17 1400.90 35554.10 2002-11-30 09:27:00.000 334 35456.00 19.06 1401.00 35553.40 2002-11-30 09:28:00.000 334 35457.60 19.11 1400.80 35555.40 2002-11-30 09:29:00.000 334 35460.20 19.13 1400.60 35557.90 2002-11-30 09:30:00.000 334 35460.60 19.05 1400.90 35558.40 2002-11-30 09:31:00.000 334 35458.70 19.08 1400.10 35555.80 2002-11-30 09:32:00.000 334 35453.70 19.14 1398.90 35551.40 2002-11-30 09:33:00.000 334 35449.50 19.14 1397.80 35546.90 2002-11-30 09:34:00.000 334 35445.80 19.01 1397.80 35543.30 2002-11-30 09:35:00.000 334 35445.30 19.03 1397.90 35543.50 2002-11-30 09:36:00.000 334 35446.10 19.03 1398.30 35544.10 2002-11-30 09:37:00.000 334 35448.40 19.07 1398.70 35546.50 2002-11-30 09:38:00.000 334 35450.80 18.98 1399.80 35549.10 2002-11-30 09:39:00.000 334 35453.20 19.03 1399.70 35551.40 2002-11-30 09:40:00.000 334 35454.40 19.01 1400.10 35552.70 2002-11-30 09:41:00.000 334 35452.20 18.96 1399.50 35550.30 2002-11-30 09:42:00.000 334 35450.10 18.97 1398.90 35548.30 2002-11-30 09:43:00.000 334 35449.90 18.95 1399.00 35548.00 2002-11-30 09:44:00.000 334 35450.60 18.98 1398.90 35548.80 2002-11-30 09:45:00.000 334 35451.60 19.02 1399.20 35550.10 2002-11-30 09:46:00.000 334 35452.10 19.05 1399.20 35550.70 2002-11-30 09:47:00.000 334 35452.90 19.04 1399.40 35551.60 2002-11-30 09:48:00.000 334 35452.40 19.04 1399.00 35550.90 2002-11-30 09:49:00.000 334 35452.60 18.95 1399.40 35551.00 2002-11-30 09:50:00.000 334 35453.40 19.00 1399.20 35552.30 2002-11-30 09:51:00.000 334 35455.40 18.98 1399.30 35554.10 2002-11-30 09:52:00.000 334 99999.00 99999.00 99999.00 99999.00 2002-11-30 09:53:00.000 334 35458.10 18.96 1399.50 35556.60 2002-11-30 09:54:00.000 334 35455.70 18.95 1399.10 35554.50 2002-11-30 09:55:00.000 334 35455.40 18.90 1398.70 35553.80 2002-11-30 09:56:00.000 334 35458.80 18.88 1399.10 35557.60 2002-11-30 09:57:00.000 334 35462.10 18.81 1399.40 35560.90 2002-11-30 09:58:00.000 334 35465.60 18.74 1400.00 35564.50 2002-11-30 09:59:00.000 334 35465.40 18.76 1399.30 35564.30 2002-11-30 10:00:00.000 334 35462.80 18.65 1398.50 35564.30 2002-11-30 10:01:00.000 334 35463.30 18.59 1398.50 35562.00 2002-11-30 10:02:00.000 334 35465.70 18.61 1398.70 35565.00 2002-11-30 10:03:00.000 334 35467.30 18.62 1398.60 35566.60 2002-11-30 10:04:00.000 334 35467.90 18.58 1398.60 35567.00 2002-11-30 10:05:00.000 334 35468.60 18.60 1398.60 35567.70 2002-11-30 10:06:00.000 334 35469.30 18.59 1398.70 35568.60 2002-11-30 10:07:00.000 334 35470.20 18.60 1398.70 35569.50 2002-11-30 10:08:00.000 334 35470.90 18.58 1398.60 35570.20 2002-11-30 10:09:00.000 334 35469.10 18.57 1398.00 35568.40 2002-11-30 10:10:00.000 334 35467.20 18.55 1397.60 35566.70 2002-11-30 10:11:00.000 334 35465.40 18.50 1397.10 35564.70 2002-11-30 10:12:00.000 334 35464.20 18.49 1396.80 35563.90 2002-11-30 10:13:00.000 334 35462.50 18.51 1396.60 35561.50 2002-11-30 10:14:00.000 334 35461.70 18.55 1396.80 35561.00 2002-11-30 10:15:00.000 334 35462.40 18.67 1397.20 35561.50 2002-11-30 10:16:00.000 334 35462.00 18.77 1397.50 35561.70 2002-11-30 10:17:00.000 334 35457.80 18.82 1397.10 35557.20 2002-11-30 10:18:00.000 334 35454.70 18.89 1396.50 35553.90 2002-11-30 10:19:00.000 334 35454.70 18.86 1397.30 35554.30 2002-11-30 10:20:00.000 334 35456.80 18.77 1398.20 35556.80 2002-11-30 10:21:00.000 334 35459.00 18.73 1398.40 35559.00 2002-11-30 10:22:00.000 334 35459.20 18.65 1398.70 35559.10 2002-11-30 10:23:00.000 334 35456.90 18.61 1398.20 35556.60 2002-11-30 10:24:00.000 334 35453.60 18.59 1397.70 35553.50 2002-11-30 10:25:00.000 334 35450.60 18.59 1397.40 35550.40 2002-11-30 10:26:00.000 334 35448.00 18.57 1397.40 35548.10 2002-11-30 10:27:00.000 334 35446.90 18.57 1397.60 35547.00 2002-11-30 10:28:00.000 334 35445.10 18.58 1397.50 35545.10 2002-11-30 10:29:00.000 334 35443.20 18.61 1397.50 35543.10 2002-11-30 10:30:00.000 334 35441.90 18.59 1398.00 35541.90 2002-11-30 10:31:00.000 334 35441.50 18.58 1398.60 35541.70 2002-11-30 10:32:00.000 334 35441.70 18.64 1398.80 35542.10 2002-11-30 10:33:00.000 334 35441.30 18.62 1399.30 35541.70 2002-11-30 10:34:00.000 334 35441.10 18.65 1399.40 35541.70 2002-11-30 10:35:00.000 334 35441.00 18.65 1399.70 35541.40 2002-11-30 10:36:00.000 334 35440.60 18.68 1399.80 35541.20 2002-11-30 10:37:00.000 334 35440.70 18.66 1400.30 35541.20 2002-11-30 10:38:00.000 334 35440.50 18.70 1400.20 35541.30 2002-11-30 10:39:00.000 334 35440.60 18.69 1400.50 35541.50 2002-11-30 10:40:00.000 334 35440.60 18.69 1400.70 35541.80 2002-11-30 10:41:00.000 334 35441.30 18.71 1399.60 35542.50 2002-11-30 10:42:00.000 334 35442.10 18.75 1401.10 35543.20 2002-11-30 10:43:00.000 334 35442.50 18.72 1401.30 35543.70 2002-11-30 10:44:00.000 334 35442.10 18.72 1401.10 35543.20 2002-11-30 10:45:00.000 334 35442.20 18.68 1401.20 35543.40 2002-11-30 10:46:00.000 334 35443.00 18.69 1401.30 35544.30 2002-11-30 10:47:00.000 334 35442.70 18.63 1401.40 35544.10 2002-11-30 10:48:00.000 334 35442.00 18.58 1401.30 35543.50 2002-11-30 10:49:00.000 334 35441.90 18.55 1401.30 35543.20 2002-11-30 10:50:00.000 334 35440.90 18.54 1400.80 35542.00 2002-11-30 10:51:00.000 334 35440.20 18.53 1400.60 35541.70 2002-11-30 10:52:00.000 334 35438.80 18.49 1400.30 35540.20 2002-11-30 10:53:00.000 334 35438.40 18.43 1400.60 35539.70 2002-11-30 10:54:00.000 334 35437.60 18.41 1400.60 35539.20 2002-11-30 10:55:00.000 334 35437.30 18.39 1400.60 35538.80 2002-11-30 10:56:00.000 334 35438.00 18.38 1400.70 35539.30 2002-11-30 10:57:00.000 334 35436.80 18.37 1400.60 35538.30 2002-11-30 10:58:00.000 334 35435.40 18.35 1400.40 35537.10 2002-11-30 10:59:00.000 334 35434.70 18.35 1400.20 35536.60 2002-11-30 11:00:00.000 334 35434.70 18.32 1400.30 35536.60 2002-11-30 11:01:00.000 334 35435.10 18.27 1400.60 35537.00 2002-11-30 11:02:00.000 334 35436.20 18.32 1400.40 35538.10 2002-11-30 11:03:00.000 334 35436.10 18.27 1400.60 35537.60 2002-11-30 11:04:00.000 334 35436.70 18.24 1400.90 35538.60 2002-11-30 11:05:00.000 334 35437.30 18.26 1400.80 35539.20 2002-11-30 11:06:00.000 334 35437.80 18.27 1400.60 35540.00 2002-11-30 11:07:00.000 334 35437.80 18.23 1400.60 35539.70 2002-11-30 11:08:00.000 334 35438.00 18.14 1400.80 35540.10 2002-11-30 11:09:00.000 334 35439.30 18.11 1400.70 35541.50 2002-11-30 11:10:00.000 334 35439.80 18.12 1400.70 35542.10 2002-11-30 11:11:00.000 334 35438.70 18.07 1400.40 35540.70 2002-11-30 11:12:00.000 334 35439.90 18.05 1400.70 35542.40 2002-11-30 11:13:00.000 334 35440.90 18.01 1400.80 35543.30 2002-11-30 11:14:00.000 334 35442.70 17.92 1401.20 35545.40 2002-11-30 11:15:00.000 334 35442.50 17.87 1401.00 35545.00 2002-11-30 11:16:00.000 334 35442.30 17.84 1400.80 35544.70 2002-11-30 11:17:00.000 334 35441.70 17.84 1400.60 35544.10 2002-11-30 11:18:00.000 334 35440.40 17.87 1400.30 35542.60 2002-11-30 11:19:00.000 334 35440.00 17.93 1400.10 35542.40 2002-11-30 11:20:00.000 334 35439.80 17.89 1400.60 35542.30 2002-11-30 11:21:00.000 334 35439.90 17.88 1400.90 35542.40 2002-11-30 11:22:00.000 334 35440.80 17.98 1400.80 35543.30 2002-11-30 11:23:00.000 334 35440.90 17.99 1401.10 35543.50 2002-11-30 11:24:00.000 334 35441.30 17.99 1401.30 35544.50 2002-11-30 11:25:00.000 334 35442.90 17.97 1401.70 35545.90 2002-11-30 11:26:00.000 334 35443.30 18.03 1401.70 35546.30 2002-11-30 11:27:00.000 334 35443.40 18.03 1401.80 35546.60 2002-11-30 11:28:00.000 334 35443.50 18.03 1402.10 35546.60 2002-11-30 11:29:00.000 334 35443.30 18.06 1401.70 35546.40 2002-11-30 11:30:00.000 334 35442.70 17.98 1401.90 35545.80 2002-11-30 11:31:00.000 334 35444.20 18.05 1401.80 35547.50 2002-11-30 11:32:00.000 334 35445.20 18.06 1402.20 35548.50 2002-11-30 11:33:00.000 334 35447.10 18.08 1402.80 35550.60 2002-11-30 11:34:00.000 334 35450.40 18.07 1403.50 35554.40 2002-11-30 11:35:00.000 334 35453.10 17.98 1403.70 35556.90 2002-11-30 11:36:00.000 334 35455.70 17.89 1403.80 35559.60 2002-11-30 11:37:00.000 334 35455.40 17.89 1402.90 35558.70 2002-11-30 11:38:00.000 334 35451.40 17.99 1401.60 35554.30 2002-11-30 11:39:00.000 334 35447.10 18.07 1400.60 35550.20 2002-11-30 11:40:00.000 334 35445.50 18.06 1400.60 35548.80 2002-11-30 11:41:00.000 334 35447.60 17.99 1401.40 35551.50 2002-11-30 11:42:00.000 334 35450.10 17.96 1401.60 35553.80 2002-11-30 11:43:00.000 334 35449.10 17.99 1401.10 35552.80 2002-11-30 11:44:00.000 334 35445.60 17.98 1400.70 35549.40 2002-11-30 11:45:00.000 334 35444.40 18.00 1400.60 35548.30 2002-11-30 11:46:00.000 334 35445.60 17.93 1401.00 35549.60 2002-11-30 11:47:00.000 334 35446.90 17.95 1401.00 35550.70 2002-11-30 11:48:00.000 334 35445.90 17.90 1401.20 35549.80 2002-11-30 11:49:00.000 334 35444.20 17.94 1400.80 35548.20 2002-11-30 11:50:00.000 334 35443.40 17.96 1400.60 35547.50 2002-11-30 11:51:00.000 334 35443.80 18.00 1400.50 35548.00 2002-11-30 11:52:00.000 334 35443.10 17.94 1400.80 35547.20 2002-11-30 11:53:00.000 334 35442.30 17.94 1400.80 35546.30 2002-11-30 11:54:00.000 334 35441.40 17.94 1400.60 35545.40 2002-11-30 11:55:00.000 334 35440.60 17.84 1401.20 35544.90 2002-11-30 11:56:00.000 334 35441.00 17.87 1401.10 35545.20 2002-11-30 11:57:00.000 334 35440.70 17.89 1401.20 35545.10 2002-11-30 11:58:00.000 334 35440.90 17.95 1401.30 35545.30 2002-11-30 11:59:00.000 334 35441.50 18.01 1401.40 35546.10 2002-11-30 12:00:00.000 334 99999.00 17.96 1402.20 35546.10 2002-11-30 12:01:00.000 334 35443.90 18.02 1402.10 35548.40 2002-11-30 12:02:00.000 334 35444.10 18.00 1402.60 35548.90 2002-11-30 12:03:00.000 334 35444.30 18.09 1402.20 35549.00 2002-11-30 12:04:00.000 334 35444.20 18.07 1402.70 35549.00 2002-11-30 12:05:00.000 334 35443.90 18.15 1402.40 35548.60 2002-11-30 12:06:00.000 334 35443.80 18.19 1402.60 35548.80 2002-11-30 12:07:00.000 334 35444.70 18.19 1402.90 35549.80 2002-11-30 12:08:00.000 334 35445.30 18.24 1402.70 35550.40 2002-11-30 12:09:00.000 334 35444.60 18.23 1402.60 35549.80 2002-11-30 12:10:00.000 334 35443.10 18.25 1402.50 35548.20 2002-11-30 12:11:00.000 334 35442.90 18.19 1402.90 35548.10 2002-11-30 12:12:00.000 334 35443.40 18.22 1402.80 35548.70 2002-11-30 12:13:00.000 334 35444.00 18.25 1403.40 35549.10 2002-11-30 12:14:00.000 334 35443.60 18.27 1403.00 35549.10 2002-11-30 12:15:00.000 334 35442.60 18.23 1402.40 35548.10 2002-11-30 12:16:00.000 334 35442.00 18.30 1402.50 35547.40 2002-11-30 12:17:00.000 334 35441.90 18.28 1402.40 35547.30 2002-11-30 12:18:00.000 334 35441.50 18.28 1402.20 35546.80 2002-11-30 12:19:00.000 334 35441.30 18.27 1402.40 35546.90 2002-11-30 12:20:00.000 334 35439.90 18.27 1402.20 35545.40 2002-11-30 12:21:00.000 334 35437.60 18.31 1401.80 35542.90 2002-11-30 12:22:00.000 334 35435.80 18.30 1401.60 35541.60 2002-11-30 12:23:00.000 334 35436.00 18.22 1402.10 35541.80 2002-11-30 12:24:00.000 334 35436.10 18.32 1402.00 35541.70 2002-11-30 12:25:00.000 334 35438.40 18.32 1402.60 35544.30 2002-11-30 12:26:00.000 334 35439.70 18.37 1402.70 35545.80 2002-11-30 12:27:00.000 334 35439.50 18.44 1402.60 35545.20 2002-11-30 12:28:00.000 334 35438.50 18.52 1402.60 35544.40 2002-11-30 12:29:00.000 334 35439.30 18.55 1402.60 35545.20 2002-11-30 12:30:00.000 334 35439.80 18.59 1402.70 35546.00 2002-11-30 12:31:00.000 334 35440.10 18.60 1403.10 35546.20 2002-11-30 12:32:00.000 334 35439.90 18.66 1402.80 35545.90 2002-11-30 12:33:00.000 334 35439.10 18.65 1402.90 35545.40 2002-11-30 12:34:00.000 334 35438.30 18.67 1402.70 35544.50 2002-11-30 12:35:00.000 334 35439.20 18.69 1402.80 35545.60 2002-11-30 12:36:00.000 334 35440.60 18.67 1403.10 35547.00 2002-11-30 12:37:00.000 334 35441.50 18.68 1403.10 35547.90 2002-11-30 12:38:00.000 334 35442.00 18.67 1403.10 35548.50 2002-11-30 12:39:00.000 334 35442.40 18.63 1403.10 35548.90 2002-11-30 12:40:00.000 334 35443.50 18.57 1403.60 35549.90 2002-11-30 12:41:00.000 334 35444.50 18.58 1403.60 35551.30 2002-11-30 12:42:00.000 334 35445.70 18.60 1403.50 35552.30 2002-11-30 12:43:00.000 334 35445.30 18.60 1403.00 35551.80 2002-11-30 12:44:00.000 334 35444.20 18.57 1402.70 35550.60 2002-11-30 12:45:00.000 334 35443.20 18.52 1402.60 35549.60 2002-11-30 12:46:00.000 334 35443.00 18.55 1402.00 35549.70 2002-11-30 12:47:00.000 334 35443.00 18.51 1402.10 35549.70 2002-11-30 12:48:00.000 334 35442.70 18.46 1402.20 35549.40 2002-11-30 12:49:00.000 334 35442.50 18.41 1402.10 35549.30 2002-11-30 12:50:00.000 334 35441.50 18.41 1401.60 35548.00 2002-11-30 12:51:00.000 334 35440.90 18.37 1401.50 35547.50 2002-11-30 12:52:00.000 334 35440.50 18.39 1401.00 35547.40 2002-11-30 12:53:00.000 334 35440.00 18.39 1400.80 35546.60 2002-11-30 12:54:00.000 334 35439.30 18.38 1400.90 35546.30 2002-11-30 12:55:00.000 334 35438.90 18.36 1400.70 35545.70 2002-11-30 12:56:00.000 334 35438.40 18.36 1400.40 35545.30 2002-11-30 12:57:00.000 334 35438.10 18.33 1400.50 35545.20 2002-11-30 12:58:00.000 334 35437.40 18.29 1400.60 35544.40 2002-11-30 12:59:00.000 334 35437.00 18.30 1400.20 35543.90 2002-11-30 13:00:00.000 334 35436.30 18.28 1400.20 35543.90 2002-11-30 13:01:00.000 334 35435.70 18.25 1400.40 35542.90 2002-11-30 13:02:00.000 334 35435.30 18.31 1400.00 35542.40 2002-11-30 13:03:00.000 334 35434.40 18.31 1399.80 35541.60 2002-11-30 13:04:00.000 334 35433.70 18.27 1400.10 35540.90 2002-11-30 13:05:00.000 334 35432.80 18.30 99999.00 35540.10 2002-11-30 13:06:00.000 334 35431.70 18.34 1399.70 35539.10 2002-11-30 13:07:00.000 334 35431.20 18.42 1399.60 35538.60 2002-11-30 13:08:00.000 334 35429.80 18.41 1399.80 35537.30 2002-11-30 13:09:00.000 334 35429.50 18.46 1399.70 35537.00 2002-11-30 13:10:00.000 334 35429.50 18.45 1399.70 35536.90 2002-11-30 13:11:00.000 334 35428.60 18.43 1399.90 35536.00 2002-11-30 13:12:00.000 334 35427.80 18.39 1400.10 35535.40 2002-11-30 13:13:00.000 334 35427.10 18.34 1400.20 35534.80 2002-11-30 13:14:00.000 334 35426.30 18.36 1399.70 35533.80 2002-11-30 13:15:00.000 334 35425.00 18.35 1399.60 35532.50 2002-11-30 13:16:00.000 334 35423.80 18.33 1399.90 35531.40 2002-11-30 13:17:00.000 334 35423.10 18.40 1399.70 35530.80 2002-11-30 13:18:00.000 334 35422.90 18.40 1400.10 35530.50 2002-11-30 13:19:00.000 334 35422.60 18.41 1400.40 35530.40 2002-11-30 13:20:00.000 334 35422.00 18.42 1400.50 35529.80 2002-11-30 13:21:00.000 334 35421.50 18.49 1400.40 35529.30 2002-11-30 13:22:00.000 334 35420.70 18.57 1400.30 35528.50 2002-11-30 13:23:00.000 334 35420.60 18.65 1400.10 35528.50 2002-11-30 13:24:00.000 334 35420.80 18.63 1400.30 35528.70 2002-11-30 13:25:00.000 334 35420.80 18.57 1400.90 35528.90 2002-11-30 13:26:00.000 334 35420.30 18.56 1401.00 35528.50 2002-11-30 13:27:00.000 334 35420.10 18.59 1400.90 35528.30 2002-11-30 13:28:00.000 334 35419.60 18.59 1400.80 35527.70 2002-11-30 13:29:00.000 334 35419.10 18.56 1401.00 35527.30 2002-11-30 13:30:00.000 334 35418.80 18.57 1401.00 35527.00 2002-11-30 13:31:00.000 334 35418.20 18.58 1400.90 35526.50 2002-11-30 13:32:00.000 334 35417.90 18.61 1400.70 35526.30 2002-11-30 13:33:00.000 334 35417.00 18.61 1400.70 35525.40 2002-11-30 13:34:00.000 334 35416.00 18.63 1400.70 35524.40 2002-11-30 13:35:00.000 334 35415.20 18.61 1400.90 35523.70 2002-11-30 13:36:00.000 334 35414.50 18.62 1400.70 35522.80 2002-11-30 13:37:00.000 334 35413.90 18.62 1400.80 35522.50 2002-11-30 13:38:00.000 334 35413.70 18.63 1400.70 35522.20 2002-11-30 13:39:00.000 334 35413.20 18.64 1400.50 35521.70 2002-11-30 13:40:00.000 334 35412.30 18.57 1400.90 35521.20 2002-11-30 13:41:00.000 334 35412.00 18.58 1400.80 35520.70 2002-11-30 13:42:00.000 334 35411.80 18.56 1401.00 35520.60 2002-11-30 13:43:00.000 334 35411.60 18.54 1401.00 35520.40 2002-11-30 13:44:00.000 334 35411.00 18.57 1400.60 35519.40 2002-11-30 13:45:00.000 334 35410.20 18.55 1400.60 35518.80 2002-11-30 13:46:00.000 334 35409.20 18.58 1400.40 35517.90 2002-11-30 13:47:00.000 334 35408.40 18.58 1400.60 35517.40 2002-11-30 13:48:00.000 334 35408.40 18.58 1400.80 35517.40 2002-11-30 13:49:00.000 334 35407.90 18.61 1400.90 35516.80 2002-11-30 13:50:00.000 334 35406.30 18.69 1400.60 35515.30 2002-11-30 13:51:00.000 334 35404.40 18.77 1400.30 35513.50 2002-11-30 13:52:00.000 334 35403.60 18.81 1400.20 35512.70 2002-11-30 13:53:00.000 334 35403.40 18.77 1400.60 35512.70 2002-11-30 13:54:00.000 334 35403.20 18.73 1400.80 35512.80 2002-11-30 13:55:00.000 334 35403.00 18.74 1400.70 35512.40 2002-11-30 13:56:00.000 334 35402.90 18.73 1400.70 35512.20 2002-11-30 13:57:00.000 334 35402.70 18.66 1401.10 35512.10 2002-11-30 13:58:00.000 334 35402.50 18.64 1401.00 35512.00 2002-11-30 13:59:00.000 334 35402.30 18.60 1401.10 35511.70 2002-11-30 14:00:00.000 334 35402.00 18.57 1401.00 35511.70 2002-11-30 14:01:00.000 334 35401.60 18.57 1400.80 35511.00 2002-11-30 14:02:00.000 334 35400.90 18.55 1400.80 35510.20 2002-11-30 14:03:00.000 334 35399.90 18.54 1400.80 35509.30 2002-11-30 14:04:00.000 334 35398.90 18.53 1400.90 35508.40 2002-11-30 14:05:00.000 334 35398.00 18.51 1401.20 35507.70 2002-11-30 14:06:00.000 334 35397.90 18.56 1401.00 35507.40 2002-11-30 14:07:00.000 334 35397.80 18.61 1400.90 35507.50 2002-11-30 14:08:00.000 334 35397.60 18.57 1401.50 35507.30 2002-11-30 14:09:00.000 334 35397.60 18.61 1401.80 35507.30 2002-11-30 14:10:00.000 334 35397.60 18.63 1401.90 35507.30 2002-11-30 14:11:00.000 334 35397.20 18.64 1402.00 35506.90 2002-11-30 14:12:00.000 334 35396.60 18.68 1401.80 35506.40 2002-11-30 14:13:00.000 334 35396.00 18.62 1402.10 35505.80 2002-11-30 14:14:00.000 334 35395.90 18.63 1395.60 35505.70 2002-11-30 14:15:00.000 334 35395.80 18.58 1402.50 35505.60 2002-11-30 14:16:00.000 334 35395.30 18.58 1402.50 35505.20 2002-11-30 14:17:00.000 334 35395.20 18.65 1402.30 35505.10 2002-11-30 14:18:00.000 334 35394.80 18.69 1402.40 35504.70 2002-11-30 14:19:00.000 334 35394.50 18.71 1402.60 35504.30 2002-11-30 14:20:00.000 334 35394.20 18.75 1402.70 35504.10 2002-11-30 14:21:00.000 334 35393.60 18.80 1402.80 35503.50 2002-11-30 14:22:00.000 334 35393.20 18.78 1403.10 35503.20 2002-11-30 14:23:00.000 334 35392.90 18.85 1403.00 35502.90 2002-11-30 14:24:00.000 334 35392.70 18.82 1403.30 35502.60 2002-11-30 14:25:00.000 334 35392.80 18.82 1403.50 35502.90 2002-11-30 14:26:00.000 334 35392.70 18.82 1403.50 35502.70 2002-11-30 14:27:00.000 334 35392.50 18.78 1403.70 35502.30 2002-11-30 14:28:00.000 334 35392.20 18.79 1403.40 35502.20 2002-11-30 14:29:00.000 334 35391.70 18.74 1403.60 35501.70 2002-11-30 14:30:00.000 334 35391.20 18.71 1403.70 35501.30 2002-11-30 14:31:00.000 334 35390.80 18.68 1403.70 35500.90 2002-11-30 14:32:00.000 334 35391.00 18.66 1403.80 35501.00 2002-11-30 14:33:00.000 334 35390.50 18.67 1403.60 35500.60 2002-11-30 14:34:00.000 334 35390.10 18.66 1403.80 35500.20 2002-11-30 14:35:00.000 334 35389.90 18.65 1403.80 35500.10 2002-11-30 14:36:00.000 334 35389.30 18.65 1403.70 35499.40 2002-11-30 14:37:00.000 334 35389.00 18.66 1403.60 35499.10 2002-11-30 14:38:00.000 334 35388.80 18.64 1403.80 35498.90 2002-11-30 14:39:00.000 334 35388.70 18.62 1404.00 35499.00 2002-11-30 14:40:00.000 334 35388.20 18.64 1403.90 35498.40 2002-11-30 14:41:00.000 334 35388.00 18.63 1404.00 35498.20 2002-11-30 14:42:00.000 334 35387.40 18.66 1403.90 35497.60 2002-11-30 14:43:00.000 334 35387.20 18.61 1404.30 35497.50 2002-11-30 14:44:00.000 334 35386.80 18.62 1404.20 35497.10 2002-11-30 14:45:00.000 334 35386.60 18.60 1404.20 35496.90 2002-11-30 14:46:00.000 334 35386.70 18.63 1404.00 35496.90 2002-11-30 14:47:00.000 334 35386.50 18.61 1404.20 35497.00 2002-11-30 14:48:00.000 334 35386.70 18.62 1404.50 35497.00 2002-11-30 14:49:00.000 334 35386.60 18.62 1404.50 35496.80 2002-11-30 14:50:00.000 334 35385.50 18.63 1404.30 35496.10 2002-11-30 14:51:00.000 334 35385.50 18.62 1404.50 35495.40 2002-11-30 14:52:00.000 334 35384.70 18.66 1404.10 35494.90 2002-11-30 14:53:00.000 334 35384.40 18.67 1404.00 35494.60 2002-11-30 14:54:00.000 334 35383.80 18.61 1404.50 35494.20 2002-11-30 14:55:00.000 334 35383.30 18.61 1404.40 35493.60 2002-11-30 14:56:00.000 334 35383.20 18.63 1404.40 35493.40 2002-11-30 14:57:00.000 334 35382.60 18.65 1404.40 35493.00 2002-11-30 14:58:00.000 334 35382.30 18.68 1404.10 35492.50 2002-11-30 14:59:00.000 334 35381.60 18.65 1404.40 35491.90 2002-11-30 15:00:00.000 334 35380.90 18.64 1404.60 35491.90 2002-11-30 15:01:00.000 334 35380.10 18.66 1404.60 35490.70 2002-11-30 15:02:00.000 334 35380.00 18.69 1404.30 35490.30 2002-11-30 15:03:00.000 334 35379.80 18.71 1404.40 35490.10 2002-11-30 15:04:00.000 334 35379.70 18.66 1404.70 35490.10 2002-11-30 15:05:00.000 334 35379.50 18.58 1404.70 35490.00 2002-11-30 15:06:00.000 334 35379.50 18.54 1404.80 35489.80 2002-11-30 15:07:00.000 334 35379.40 18.50 1404.80 35489.90 2002-11-30 15:08:00.000 334 35379.20 18.48 1404.70 35489.50 2002-11-30 15:09:00.000 334 35379.10 18.48 1404.50 35489.40 2002-11-30 15:10:00.000 334 35379.30 18.42 1404.90 35489.60 2002-11-30 15:11:00.000 334 35379.00 18.39 1404.90 35489.40 2002-11-30 15:12:00.000 334 35378.90 18.36 1404.90 35489.30 2002-11-30 15:13:00.000 334 35378.80 18.34 1405.00 35489.00 2002-11-30 15:14:00.000 334 35378.70 18.32 1405.20 35489.00 2002-11-30 15:15:00.000 334 35378.30 18.26 1405.10 35488.70 2002-11-30 15:16:00.000 334 35378.10 18.22 1405.40 35488.70 2002-11-30 15:17:00.000 334 35378.30 18.17 1405.50 35488.70 2002-11-30 15:18:00.000 334 35378.20 18.14 1405.60 35488.70 2002-11-30 15:19:00.000 334 35378.20 18.14 1405.80 35488.60 2002-11-30 15:20:00.000 334 35378.40 18.20 1405.70 35488.70 2002-11-30 15:21:00.000 334 35378.40 18.20 1405.80 35488.80 2002-11-30 15:22:00.000 334 35378.00 18.19 1406.00 35488.50 2002-11-30 15:23:00.000 334 35377.90 18.18 1406.00 35488.30 2002-11-30 15:24:00.000 334 35377.90 18.22 1406.10 35488.20 2002-11-30 15:25:00.000 334 35378.00 18.19 1406.40 35488.30 2002-11-30 15:26:00.000 334 35377.90 18.20 1406.60 35488.10 2002-11-30 15:27:00.000 334 35378.30 18.24 1406.50 35488.30 2002-11-30 15:28:00.000 334 35377.90 18.23 1406.70 35488.20 2002-11-30 15:29:00.000 334 35377.20 18.24 1406.80 35488.00 2002-11-30 15:30:00.000 334 35377.30 18.23 1406.90 35488.10 2002-11-30 15:31:00.000 334 35378.10 18.21 1407.20 35488.20 2002-11-30 15:32:00.000 334 35377.90 18.23 1407.40 35488.40 2002-11-30 15:33:00.000 334 35378.40 18.25 1407.50 35488.90 2002-11-30 15:34:00.000 334 35378.70 18.30 1407.40 35489.40 2002-11-30 15:35:00.000 334 35379.10 18.29 1407.60 35489.70 2002-11-30 15:36:00.000 334 35379.90 18.24 1407.70 35490.60 2002-11-30 15:37:00.000 334 35380.20 18.25 1407.50 35490.70 2002-11-30 15:38:00.000 334 35380.30 18.21 1407.90 35490.90 2002-11-30 15:39:00.000 334 35381.10 18.21 1408.10 35491.90 2002-11-30 15:40:00.000 334 35380.90 18.17 1408.10 35491.30 2002-11-30 15:41:00.000 334 35380.80 18.14 1408.20 35491.30 2002-11-30 15:42:00.000 334 35380.60 18.20 1407.20 35491.00 2002-11-30 15:43:00.000 334 35380.20 18.15 1407.80 35490.80 2002-11-30 15:44:00.000 334 35380.20 18.17 1407.70 35490.70 2002-11-30 15:45:00.000 334 35380.30 18.20 1407.60 35490.80 2002-11-30 15:46:00.000 334 35380.50 18.15 1407.90 35490.70 2002-11-30 15:47:00.000 334 35380.50 18.14 1408.10 35490.90 2002-11-30 15:48:00.000 334 35380.50 18.19 1407.90 35491.10 2002-11-30 15:49:00.000 334 35381.00 18.22 1407.90 35491.50 2002-11-30 15:50:00.000 334 35381.00 18.19 1408.20 35491.20 2002-11-30 15:51:00.000 334 35380.70 18.25 1408.00 35491.20 2002-11-30 15:52:00.000 334 35380.50 18.29 1407.80 35490.90 2002-11-30 15:53:00.000 334 35380.40 18.35 1407.70 35490.70 2002-11-30 15:54:00.000 334 35380.40 18.33 1407.90 35490.80 2002-11-30 15:55:00.000 334 35380.40 18.34 1408.00 35490.70 2002-11-30 15:56:00.000 334 35380.50 18.36 1408.00 35490.90 2002-11-30 15:57:00.000 334 35380.80 18.37 1408.20 35491.20 2002-11-30 15:58:00.000 334 35380.60 18.38 1408.10 35490.90 2002-11-30 15:59:00.000 334 35381.10 18.34 1408.40 35491.70 2002-11-30 16:00:00.000 334 35382.10 18.35 1408.30 35491.70 2002-11-30 16:01:00.000 334 35382.70 18.32 1408.60 35493.20 2002-11-30 16:02:00.000 334 35383.30 18.32 1408.50 35493.60 2002-11-30 16:03:00.000 334 35384.50 18.28 1409.10 35494.90 2002-11-30 16:04:00.000 334 35384.10 18.37 1408.40 35494.30 2002-11-30 16:05:00.000 334 35384.00 18.40 1408.30 35494.20 2002-11-30 16:06:00.000 334 35384.10 18.35 1408.60 35494.50 2002-11-30 16:07:00.000 334 35384.10 18.36 1408.40 35494.30 2002-11-30 16:08:00.000 334 35385.30 18.36 1408.50 35495.60 2002-11-30 16:09:00.000 334 35385.20 18.33 1408.50 35495.60 2002-11-30 16:10:00.000 334 35386.10 18.27 1408.80 35496.30 2002-11-30 16:11:00.000 334 35386.30 18.28 1408.80 35496.40 2002-11-30 16:12:00.000 334 35386.30 18.30 1408.50 35496.60 2002-11-30 16:13:00.000 334 35386.20 18.25 1408.60 35496.30 2002-11-30 16:14:00.000 334 35385.60 18.26 1408.10 35495.60 2002-11-30 16:15:00.000 334 35385.10 18.21 1407.80 35495.10 2002-11-30 16:16:00.000 334 35384.60 18.13 1407.90 35494.60 2002-11-30 16:17:00.000 334 35384.40 18.10 1407.80 35494.40 2002-11-30 16:18:00.000 334 35384.20 18.11 1407.70 35494.30 2002-11-30 16:19:00.000 334 35384.00 18.08 1407.80 35494.10 2002-11-30 16:20:00.000 334 35383.60 18.07 1407.80 35493.80 2002-11-30 16:21:00.000 334 35383.50 18.10 1407.70 35493.50 2002-11-30 16:22:00.000 334 35382.90 18.12 1407.50 35493.00 2002-11-30 16:23:00.000 334 35382.60 18.16 1407.40 35492.60 2002-11-30 16:24:00.000 334 35382.50 18.14 1407.60 35492.50 2002-11-30 16:25:00.000 334 35382.40 18.12 1407.90 35492.30 2002-11-30 16:26:00.000 334 35382.10 18.18 1407.60 35492.00 2002-11-30 16:27:00.000 334 35382.00 18.22 1407.60 35492.10 2002-11-30 16:28:00.000 334 35382.10 18.23 1407.60 35492.00 2002-11-30 16:29:00.000 334 35382.10 18.23 1407.60 35492.00 2002-11-30 16:30:00.000 334 35381.90 18.26 1407.80 35491.90 2002-11-30 16:31:00.000 334 35382.00 18.30 1407.90 35492.00 2002-11-30 16:32:00.000 334 35381.50 18.34 1407.80 35491.40 2002-11-30 16:33:00.000 334 35381.40 18.40 1407.80 35491.30 2002-11-30 16:34:00.000 334 35380.90 18.41 1408.00 35491.00 2002-11-30 16:35:00.000 334 35380.60 18.43 1408.20 35490.60 2002-11-30 16:36:00.000 334 35380.50 18.50 1408.20 35490.30 2002-11-30 16:37:00.000 334 35380.20 18.51 1408.20 35490.10 2002-11-30 16:38:00.000 334 35380.00 18.55 1408.30 35489.90 2002-11-30 16:39:00.000 334 35380.20 18.59 1408.50 35490.00 2002-11-30 16:40:00.000 334 35380.10 18.61 1408.50 35490.00 2002-11-30 16:41:00.000 334 35380.20 18.67 1408.40 35490.20 2002-11-30 16:42:00.000 334 35380.20 18.69 1408.60 35490.10 2002-11-30 16:43:00.000 334 35379.90 18.70 1408.70 35489.60 2002-11-30 16:44:00.000 334 35380.10 18.70 1408.80 35490.10 2002-11-30 16:45:00.000 334 35380.60 18.70 1408.90 35490.40 2002-11-30 16:46:00.000 334 35380.70 18.73 1408.90 35490.50 2002-11-30 16:47:00.000 334 35381.10 18.73 1409.00 35490.90 2002-11-30 16:48:00.000 334 35381.30 18.70 1409.30 35491.20 2002-11-30 16:49:00.000 334 35381.60 18.76 1408.80 35491.30 2002-11-30 16:50:00.000 334 35381.70 18.74 1409.00 35491.40 2002-11-30 16:51:00.000 334 35382.00 18.77 1408.80 35491.80 2002-11-30 16:52:00.000 334 35382.60 18.75 1409.10 35492.50 2002-11-30 16:53:00.000 334 35383.30 18.69 1409.40 35493.00 2002-11-30 16:54:00.000 334 35383.80 18.70 1409.30 35493.40 2002-11-30 16:55:00.000 334 35383.80 18.66 1409.30 35493.60 2002-11-30 16:56:00.000 334 35384.00 18.64 1409.10 35493.70 2002-11-30 16:57:00.000 334 35383.90 18.61 1408.80 35493.60 2002-11-30 16:58:00.000 334 35384.10 18.55 1409.00 35493.70 2002-11-30 16:59:00.000 334 35384.00 18.51 1408.80 35493.60 2002-11-30 17:00:00.000 334 35384.00 18.52 1408.40 35493.60 2002-11-30 17:01:00.000 334 35383.60 18.47 1408.50 35493.10 2002-11-30 17:02:00.000 334 35383.60 18.46 1408.30 35493.00 2002-11-30 17:03:00.000 334 35383.50 18.42 1408.60 35492.90 2002-11-30 17:04:00.000 334 35383.40 18.43 1408.20 35492.80 2002-11-30 17:05:00.000 334 35383.00 18.41 1408.20 35492.50 2002-11-30 17:06:00.000 334 35383.30 18.40 1408.30 35492.80 2002-11-30 17:07:00.000 334 35383.90 18.41 1408.20 35493.50 2002-11-30 17:08:00.000 334 35383.80 18.42 1408.20 35493.20 2002-11-30 17:09:00.000 334 35384.30 18.41 1408.60 35493.70 2002-11-30 17:10:00.000 334 35385.80 18.41 1408.90 35495.30 2002-11-30 17:11:00.000 334 35387.30 18.46 1408.80 35497.00 2002-11-30 17:12:00.000 334 35388.80 18.47 1408.90 35498.40 2002-11-30 17:13:00.000 334 35389.80 18.45 1409.40 35499.30 2002-11-30 17:14:00.000 334 35390.70 18.49 1409.30 35500.30 2002-11-30 17:15:00.000 334 35390.30 18.49 1409.30 35499.50 2002-11-30 17:16:00.000 334 35389.10 18.55 1408.80 35498.30 2002-11-30 17:17:00.000 334 35389.10 18.57 1408.60 35498.60 2002-11-30 17:18:00.000 334 35389.30 18.52 1408.90 35498.60 2002-11-30 17:19:00.000 334 35389.70 18.52 1408.40 35499.00 2002-11-30 17:20:00.000 334 35389.30 18.49 1408.30 35498.60 2002-11-30 17:21:00.000 334 35389.00 18.47 1408.30 35498.20 2002-11-30 17:22:00.000 334 35388.90 18.44 1408.40 35498.10 2002-11-30 17:23:00.000 334 35388.80 18.47 1408.20 35498.00 2002-11-30 17:24:00.000 334 35388.30 18.47 1408.30 35497.50 2002-11-30 17:25:00.000 334 35387.90 18.52 1408.10 35496.90 2002-11-30 17:26:00.000 334 35387.40 18.55 1408.00 35496.50 2002-11-30 17:27:00.000 334 35387.10 18.57 1407.90 35496.20 2002-11-30 17:28:00.000 334 35386.90 18.56 1408.20 35496.00 2002-11-30 17:29:00.000 334 35386.90 18.59 1408.30 35495.80 2002-11-30 17:30:00.000 334 35386.80 18.59 1408.30 35496.00 2002-11-30 17:31:00.000 334 35386.80 18.63 1408.20 35495.70 2002-11-30 17:32:00.000 334 35386.90 18.66 1408.20 35495.80 2002-11-30 17:33:00.000 334 35387.10 18.67 1408.20 35495.90 2002-11-30 17:34:00.000 334 35387.10 18.66 1408.40 35496.10 2002-11-30 17:35:00.000 334 35386.80 18.67 1408.10 35495.70 2002-11-30 17:36:00.000 334 35386.90 18.60 1408.50 35495.90 2002-11-30 17:37:00.000 334 35387.20 18.61 1408.40 35496.20 2002-11-30 17:38:00.000 334 35387.20 18.60 1408.50 35496.30 2002-11-30 17:39:00.000 334 35387.30 18.64 1408.10 35496.20 2002-11-30 17:40:00.000 334 35387.20 18.58 1408.30 35496.00 2002-11-30 17:41:00.000 334 35386.80 18.64 1407.70 35495.60 2002-11-30 17:42:00.000 334 35386.00 18.61 1407.90 35494.90 2002-11-30 17:43:00.000 334 35385.30 18.64 1407.80 35494.00 2002-11-30 17:44:00.000 334 35384.40 18.66 1407.70 35493.10 2002-11-30 17:45:00.000 334 35383.10 18.68 1407.30 35491.70 2002-11-30 17:46:00.000 334 35381.70 18.69 1407.60 35490.50 2002-11-30 17:47:00.000 334 35380.70 18.73 1407.60 35489.30 2002-11-30 17:48:00.000 334 35380.40 18.81 1407.50 35489.10 2002-11-30 17:49:00.000 334 35379.80 18.81 1407.60 35488.50 2002-11-30 17:50:00.000 334 35379.50 18.85 1407.60 35488.20 2002-11-30 17:51:00.000 334 35379.70 18.88 1407.40 35488.40 2002-11-30 17:52:00.000 334 35379.70 18.89 1407.60 35488.40 2002-11-30 17:53:00.000 334 35379.30 18.90 1408.10 35488.00 2002-11-30 17:54:00.000 334 35379.50 19.00 1408.10 35488.20 2002-11-30 17:55:00.000 334 35379.40 19.06 1408.30 35488.10 2002-11-30 17:56:00.000 334 35379.90 19.13 1408.60 35488.60 2002-11-30 17:57:00.000 334 35380.60 19.23 1408.60 35489.20 2002-11-30 17:58:00.000 334 35380.90 19.24 1408.50 35489.40 2002-11-30 17:59:00.000 334 35381.00 19.23 1408.70 35489.70 2002-11-30 18:00:00.000 334 35380.90 19.30 1408.70 35489.70 2002-11-30 18:01:00.000 334 35380.60 19.35 1408.80 35489.20 2002-11-30 18:02:00.000 334 35379.80 19.47 1408.40 35488.20 2002-11-30 18:03:00.000 334 35379.10 19.56 1408.30 35487.60 2002-11-30 18:04:00.000 334 35379.10 19.53 1408.80 35487.50 2002-11-30 18:05:00.000 334 35379.00 19.54 1408.70 35487.40 2002-11-30 18:06:00.000 334 35378.90 19.52 1408.80 35487.40 2002-11-30 18:07:00.000 334 35378.70 19.49 1408.80 35487.10 2002-11-30 18:08:00.000 334 35379.20 19.46 1409.10 35487.60 2002-11-30 18:09:00.000 334 35379.80 19.38 1409.50 35488.30 2002-11-30 18:10:00.000 334 35380.70 19.39 1409.20 35489.10 2002-11-30 18:11:00.000 334 35381.40 19.33 1409.30 35489.80 2002-11-30 18:12:00.000 334 35381.90 19.32 1409.20 35490.10 2002-11-30 18:13:00.000 334 35383.10 19.28 1409.40 35491.60 2002-11-30 18:14:00.000 334 35384.60 19.20 1409.70 35493.00 2002-11-30 18:15:00.000 334 35385.90 19.21 1409.50 35494.30 2002-11-30 18:16:00.000 334 35386.70 19.10 1409.90 35495.00 2002-11-30 18:17:00.000 334 35387.00 19.11 1409.60 35495.40 2002-11-30 18:18:00.000 334 35387.20 19.11 1409.20 35495.60 2002-11-30 18:19:00.000 334 35387.50 19.11 1408.90 35495.80 2002-11-30 18:20:00.000 334 35387.20 19.07 1409.00 35495.60 2002-11-30 18:21:00.000 334 35386.70 19.11 1408.60 35494.90 2002-11-30 18:22:00.000 334 35386.10 19.08 1408.70 35494.30 2002-11-30 18:23:00.000 334 35385.50 19.15 1408.20 35493.60 2002-11-30 18:24:00.000 334 35384.60 19.12 1408.30 35492.80 2002-11-30 18:25:00.000 334 35384.30 19.16 1407.90 35492.40 2002-11-30 18:26:00.000 334 35384.00 19.10 1408.00 35492.00 2002-11-30 18:27:00.000 334 35384.40 19.02 1408.20 35492.50 2002-11-30 18:28:00.000 334 35384.60 18.98 1408.30 35492.80 2002-11-30 18:29:00.000 334 35385.20 18.94 1408.00 35493.30 2002-11-30 18:30:00.000 334 35385.90 18.89 1408.20 35493.80 2002-11-30 18:31:00.000 334 35387.10 18.84 1408.40 35495.00 2002-11-30 18:32:00.000 334 35387.60 18.79 1408.40 35495.50 2002-11-30 18:33:00.000 334 35387.70 18.71 1408.60 35495.60 2002-11-30 18:34:00.000 334 35387.60 18.75 1407.80 35495.40 2002-11-30 18:35:00.000 334 35387.90 18.68 1408.00 35495.70 2002-11-30 18:36:00.000 334 35388.40 18.65 1407.80 35496.10 2002-11-30 18:37:00.000 334 35389.20 18.60 1408.00 35496.90 2002-11-30 18:38:00.000 334 35389.30 18.64 1407.70 35497.10 2002-11-30 18:39:00.000 334 35389.10 18.68 1407.40 35496.80 2002-11-30 18:40:00.000 334 35389.20 18.66 1407.70 35496.90 2002-11-30 18:41:00.000 334 35389.20 18.69 1407.50 35496.90 2002-11-30 18:42:00.000 334 35389.10 18.68 1407.60 35496.80 2002-11-30 18:43:00.000 334 35388.90 18.66 1407.50 35496.60 2002-11-30 18:44:00.000 334 35388.90 18.67 1407.50 35496.50 2002-11-30 18:45:00.000 334 35388.80 18.68 1407.40 35496.40 2002-11-30 18:46:00.000 334 35388.70 18.67 1407.50 35496.40 2002-11-30 18:47:00.000 334 35388.60 18.68 1407.40 35496.20 2002-11-30 18:48:00.000 334 35388.20 18.64 1407.60 35495.80 2002-11-30 18:49:00.000 334 35387.90 18.67 1407.30 35495.50 2002-11-30 18:50:00.000 334 35387.80 18.65 1407.40 35495.40 2002-11-30 18:51:00.000 334 35387.90 18.61 1407.60 35495.40 2002-11-30 18:52:00.000 334 35388.00 18.64 1407.50 35495.50 2002-11-30 18:53:00.000 334 35388.20 18.63 1407.50 35495.50 2002-11-30 18:54:00.000 334 35388.50 18.64 1407.30 35495.90 2002-11-30 18:55:00.000 334 35389.10 18.58 1407.50 35496.50 2002-11-30 18:56:00.000 334 35389.50 18.57 1407.70 35496.90 2002-11-30 18:57:00.000 334 35390.00 18.59 1407.70 35497.40 2002-11-30 18:58:00.000 334 35391.00 18.64 1407.40 35498.30 2002-11-30 18:59:00.000 334 35391.70 18.62 1407.80 35499.00 2002-11-30 19:00:00.000 334 35392.10 18.60 1407.90 35499.00 2002-11-30 19:01:00.000 334 35391.40 18.63 1407.60 35498.50 2002-11-30 19:02:00.000 334 35390.20 18.65 1407.40 35497.20 2002-11-30 19:03:00.000 334 35389.60 18.69 1407.20 35496.60 2002-11-30 19:04:00.000 334 35390.10 18.72 1407.40 35497.20 2002-11-30 19:05:00.000 334 35390.10 18.75 1407.40 35497.10 2002-11-30 19:06:00.000 334 35389.50 18.75 1407.40 35496.40 2002-11-30 19:07:00.000 334 35388.60 18.78 1407.30 35495.80 2002-11-30 19:08:00.000 334 35389.10 18.79 1407.40 35496.10 2002-11-30 19:09:00.000 334 35390.60 18.73 1407.70 35497.70 2002-11-30 19:10:00.000 334 35391.70 18.66 1408.00 35498.80 2002-11-30 19:11:00.000 334 35391.90 18.62 1408.00 35499.00 2002-11-30 19:12:00.000 334 35391.70 18.63 1407.90 35498.70 2002-11-30 19:13:00.000 334 35391.50 18.67 1407.50 35498.40 2002-11-30 19:14:00.000 334 35390.90 18.68 1407.50 35497.70 2002-11-30 19:15:00.000 334 35390.10 18.71 1407.40 35497.00 2002-11-30 19:16:00.000 334 35389.80 18.75 1407.20 35496.60 2002-11-30 19:17:00.000 334 35389.30 18.80 1407.10 35496.30 2002-11-30 19:18:00.000 334 35389.30 18.79 1407.40 35496.20 2002-11-30 19:19:00.000 334 35389.30 18.80 1407.40 35496.20 2002-11-30 19:20:00.000 334 35389.20 18.82 1407.30 35496.00 2002-11-30 19:21:00.000 334 35388.90 18.84 1407.20 35495.90 2002-11-30 19:22:00.000 334 35388.90 18.85 1407.40 35495.80 2002-11-30 19:23:00.000 334 35388.80 18.85 1407.40 35495.70 2002-11-30 19:24:00.000 334 35389.00 18.90 1407.10 35495.70 2002-11-30 19:25:00.000 334 35388.80 18.88 1407.30 35495.70 2002-11-30 19:26:00.000 334 35389.10 18.89 1407.20 35495.80 2002-11-30 19:27:00.000 334 35389.10 18.84 1407.50 35496.00 2002-11-30 19:28:00.000 334 35389.30 18.83 1407.40 35495.90 2002-11-30 19:29:00.000 334 35389.40 18.79 1407.60 35496.00 2002-11-30 19:30:00.000 334 35389.80 18.77 1407.50 35496.40 2002-11-30 19:31:00.000 334 35390.00 18.76 1407.30 35496.70 2002-11-30 19:32:00.000 334 35390.20 18.71 1407.70 35496.80 2002-11-30 19:33:00.000 334 35390.10 18.70 1407.40 35496.60 2002-11-30 19:34:00.000 334 35389.90 18.67 1407.50 35496.50 2002-11-30 19:35:00.000 334 35389.60 18.67 1407.20 35496.20 2002-11-30 19:36:00.000 334 35389.50 18.67 1407.20 35496.00 2002-11-30 19:37:00.000 334 35388.90 18.70 1406.70 35495.30 2002-11-30 19:38:00.000 334 35388.50 18.74 1406.70 35494.70 2002-11-30 19:39:00.000 334 35387.80 18.84 1407.20 35494.10 2002-11-30 19:40:00.000 334 35386.80 18.84 1406.70 35493.30 2002-11-30 19:41:00.000 334 35386.30 18.86 1406.90 35492.50 2002-11-30 19:42:00.000 334 35385.80 18.87 1407.10 35492.10 2002-11-30 19:43:00.000 334 35385.70 18.88 1407.30 35492.00 2002-11-30 19:44:00.000 334 35386.10 18.93 1406.90 35492.40 2002-11-30 19:45:00.000 334 35386.60 18.91 1407.30 35492.90 2002-11-30 19:46:00.000 334 35386.90 18.91 1407.20 35493.20 2002-11-30 19:47:00.000 334 35386.80 18.89 1407.40 35493.20 2002-11-30 19:48:00.000 334 35386.80 18.93 1407.10 35493.00 2002-11-30 19:49:00.000 334 35386.70 18.91 1407.20 35493.00 2002-11-30 19:50:00.000 334 35386.90 18.92 1407.20 35493.20 2002-11-30 19:51:00.000 334 35386.90 18.86 1407.70 35493.20 2002-11-30 19:52:00.000 334 35387.20 18.89 1407.40 35493.30 2002-11-30 19:53:00.000 334 35387.30 18.82 1407.70 35493.60 2002-11-30 19:54:00.000 334 35387.70 18.85 1407.30 35493.80 2002-11-30 19:55:00.000 334 35388.00 18.83 1407.30 35494.10 2002-11-30 19:56:00.000 334 35388.20 18.78 1407.90 35494.30 2002-11-30 19:57:00.000 334 35388.20 18.80 1407.80 35494.40 2002-11-30 19:58:00.000 334 35388.30 18.86 1407.50 35494.40 2002-11-30 19:59:00.000 334 35388.20 18.86 1407.50 35494.10 2002-11-30 20:00:00.000 334 35388.10 18.86 1407.70 35494.10 2002-11-30 20:01:00.000 334 35388.00 18.89 1407.40 35494.00 2002-11-30 20:02:00.000 334 35388.20 18.87 1407.70 35494.10 2002-11-30 20:03:00.000 334 35388.40 18.89 1407.70 35494.30 2002-11-30 20:04:00.000 334 35388.70 18.88 1407.90 35494.70 2002-11-30 20:05:00.000 334 35389.00 18.85 1408.00 35495.00 2002-11-30 20:06:00.000 334 35389.50 18.87 1407.80 35495.40 2002-11-30 20:07:00.000 334 35389.80 18.87 1407.70 35495.70 2002-11-30 20:08:00.000 334 35390.30 18.82 1408.10 35496.20 2002-11-30 20:09:00.000 334 35390.50 18.82 1407.90 35496.30 2002-11-30 20:10:00.000 334 35390.40 18.82 1407.70 35496.20 2002-11-30 20:11:00.000 334 35390.40 18.83 1407.60 35496.30 2002-11-30 20:12:00.000 334 35390.70 18.79 1407.80 35496.60 2002-11-30 20:13:00.000 334 35391.00 18.78 1407.90 35496.80 2002-11-30 20:14:00.000 334 35391.20 18.80 1407.40 35497.00 2002-11-30 20:15:00.000 334 35391.30 18.77 1407.60 35497.10 2002-11-30 20:16:00.000 334 35391.40 18.78 1407.40 35497.20 2002-11-30 20:17:00.000 334 35391.60 18.80 1407.20 35497.20 2002-11-30 20:18:00.000 334 35391.70 18.73 1407.70 35497.60 2002-11-30 20:19:00.000 334 35392.20 18.74 1407.70 35497.90 2002-11-30 20:20:00.000 334 35392.60 18.73 1407.80 35498.20 2002-11-30 20:21:00.000 334 35392.80 18.74 1407.50 35498.40 2002-11-30 20:22:00.000 334 35393.10 18.69 1407.80 35498.70 2002-11-30 20:23:00.000 334 35393.00 18.69 1407.50 35498.50 2002-11-30 20:24:00.000 334 35392.90 18.66 1407.50 35498.40 2002-11-30 20:25:00.000 334 35392.80 18.63 1407.40 35498.30 2002-11-30 20:26:00.000 334 35392.40 18.67 1407.00 35497.90 2002-11-30 20:27:00.000 334 35392.20 18.65 1407.20 35497.60 2002-11-30 20:28:00.000 334 35391.80 18.64 1407.20 35497.30 2002-11-30 20:29:00.000 334 35391.60 18.68 1407.10 35497.00 2002-11-30 20:30:00.000 334 35391.60 18.67 1407.30 35497.00 2002-11-30 20:31:00.000 334 35391.80 18.69 1407.20 35497.20 2002-11-30 20:32:00.000 334 35392.10 18.71 1407.30 35497.50 2002-11-30 20:33:00.000 334 35392.20 18.72 1407.50 35497.70 2002-11-30 20:34:00.000 334 35392.60 18.77 1407.30 35498.00 2002-11-30 20:35:00.000 334 35392.80 18.77 1407.50 35498.00 2002-11-30 20:36:00.000 334 35392.80 18.74 1407.90 35498.30 2002-11-30 20:37:00.000 334 35393.10 18.76 1407.90 35498.30 2002-11-30 20:38:00.000 334 35393.00 18.80 1407.60 35498.30 2002-11-30 20:39:00.000 334 35393.30 18.83 1407.60 35498.50 2002-11-30 20:40:00.000 334 35393.80 18.79 1408.10 35499.20 2002-11-30 20:41:00.000 334 35394.30 18.79 1408.10 35499.60 2002-11-30 20:42:00.000 334 35394.50 18.82 1408.00 35499.80 2002-11-30 20:43:00.000 334 35394.90 18.83 1408.00 35500.00 2002-11-30 20:44:00.000 334 35395.20 18.84 1408.10 35500.50 2002-11-30 20:45:00.000 334 35395.50 18.84 1408.00 35500.60 2002-11-30 20:46:00.000 334 35396.10 18.80 1408.30 35501.30 2002-11-30 20:47:00.000 334 35396.90 18.77 1408.50 35502.00 2002-11-30 20:48:00.000 334 35397.40 18.82 1408.10 35502.60 2002-11-30 20:49:00.000 334 35397.80 18.82 1408.10 35502.80 2002-11-30 20:50:00.000 334 35397.50 18.78 1408.20 35502.60 2002-11-30 20:51:00.000 334 35397.30 18.78 1408.10 35502.30 2002-11-30 20:52:00.000 334 35397.40 18.74 1408.10 35502.30 2002-11-30 20:53:00.000 334 35397.40 18.77 1407.70 35502.20 2002-11-30 20:54:00.000 334 35397.00 18.75 1407.70 35501.90 2002-11-30 20:55:00.000 334 35396.80 18.71 1407.70 35501.70 2002-11-30 20:56:00.000 334 35396.70 18.72 1407.70 35501.70 2002-11-30 20:57:00.000 334 35396.70 18.76 1407.30 35501.70 2002-11-30 20:58:00.000 334 35396.40 18.76 1407.30 35501.40 2002-11-30 20:59:00.000 334 35396.20 18.78 1407.30 35501.10 2002-11-30 21:00:00.000 334 35395.80 18.78 1407.30 35501.10 2002-11-30 21:01:00.000 334 35395.70 18.80 1407.20 35500.50 2002-11-30 21:02:00.000 334 35395.80 18.79 1407.20 35500.60 2002-11-30 21:03:00.000 334 35395.60 18.75 1407.40 35500.30 2002-11-30 21:04:00.000 334 35395.70 18.76 1407.30 35500.50 2002-11-30 21:05:00.000 334 35395.70 18.73 1407.40 35500.40 2002-11-30 21:06:00.000 334 35395.90 18.69 1407.60 35500.50 2002-11-30 21:07:00.000 334 35395.90 18.71 1407.40 35500.60 2002-11-30 21:08:00.000 334 35396.40 18.67 1407.60 35501.10 2002-11-30 21:09:00.000 334 35396.80 18.66 1407.80 35501.40 2002-11-30 21:10:00.000 334 35397.60 18.65 1407.70 35502.10 2002-11-30 21:11:00.000 334 35398.00 18.68 1407.50 35502.60 2002-11-30 21:12:00.000 334 35398.30 18.63 1407.70 35502.80 2002-11-30 21:13:00.000 334 35398.80 18.64 1407.70 35503.40 2002-11-30 21:14:00.000 334 35399.10 18.66 1407.60 35503.70 2002-11-30 21:15:00.000 334 35399.50 18.64 1408.00 35504.20 2002-11-30 21:16:00.000 334 35400.10 18.63 1407.90 35504.80 2002-11-30 21:17:00.000 334 35400.30 18.65 1407.90 35504.80 2002-11-30 21:18:00.000 334 35400.20 18.66 1407.70 35504.80 2002-11-30 21:19:00.000 334 35400.40 18.70 1407.50 35505.10 2002-11-30 21:20:00.000 334 35400.80 18.70 1407.40 35505.20 2002-11-30 21:21:00.000 334 35401.40 18.64 1407.90 35505.90 2002-11-30 21:22:00.000 334 35401.90 18.67 1407.70 35506.50 2002-11-30 21:23:00.000 334 35402.20 18.62 1408.00 35506.70 2002-11-30 21:24:00.000 334 35402.70 18.63 1407.80 35507.00 2002-11-30 21:25:00.000 334 35403.10 18.59 1408.00 35507.50 2002-11-30 21:26:00.000 334 35403.40 18.62 1407.80 35507.80 2002-11-30 21:27:00.000 334 35403.50 18.66 1407.50 35507.80 2002-11-30 21:28:00.000 334 35403.70 18.62 1407.70 35508.00 2002-11-30 21:29:00.000 334 35403.50 18.62 1407.90 35507.80 2002-11-30 21:30:00.000 334 35403.60 18.65 1407.50 35507.70 2002-11-30 21:31:00.000 334 35403.80 18.67 1407.40 35507.80 2002-11-30 21:32:00.000 334 35403.70 18.68 1407.20 35507.70 2002-11-30 21:33:00.000 334 35403.60 18.70 1407.20 35507.80 2002-11-30 21:34:00.000 334 35403.70 18.66 1407.60 35508.00 2002-11-30 21:35:00.000 334 35404.00 18.70 1407.40 35508.20 2002-11-30 21:36:00.000 334 35403.90 18.66 1407.70 35508.00 2002-11-30 21:37:00.000 334 35403.60 18.66 1407.70 35507.80 2002-11-30 21:38:00.000 334 35404.10 18.67 1407.80 35508.20 2002-11-30 21:39:00.000 334 35404.10 18.72 1407.40 35508.10 2002-11-30 21:40:00.000 334 35403.90 18.75 1407.60 35507.90 2002-11-30 21:41:00.000 334 35403.90 18.77 1407.70 35508.10 2002-11-30 21:42:00.000 334 35404.30 18.77 1407.70 35508.40 2002-11-30 21:43:00.000 334 35404.20 18.80 1407.80 35508.30 2002-11-30 21:44:00.000 334 35404.70 18.77 1408.00 35508.70 2002-11-30 21:45:00.000 334 35405.20 18.81 1407.80 35509.10 2002-11-30 21:46:00.000 334 35405.90 18.78 1408.20 35509.90 2002-11-30 21:47:00.000 334 35406.40 18.77 1408.00 35510.50 2002-11-30 21:48:00.000 334 35407.00 18.71 1408.10 35511.00 2002-11-30 21:49:00.000 334 35407.50 18.65 1408.10 35511.30 2002-11-30 21:50:00.000 334 35408.00 18.71 1407.90 35511.90 2002-11-30 21:51:00.000 334 35408.50 18.68 1408.20 35512.50 2002-11-30 21:52:00.000 334 35409.30 18.71 1408.10 35513.20 2002-11-30 21:53:00.000 334 35409.90 18.67 1408.40 35513.80 2002-11-30 21:54:00.000 334 35410.80 18.67 1408.30 35514.50 2002-11-30 21:55:00.000 334 35411.60 18.62 1408.70 35515.60 2002-11-30 21:56:00.000 334 35412.60 18.63 1408.30 35516.50 2002-11-30 21:57:00.000 334 35413.30 18.55 1408.70 35517.10 2002-11-30 21:58:00.000 334 35414.00 18.52 1408.70 35517.80 2002-11-30 21:59:00.000 334 35414.40 18.58 1408.10 35518.20 2002-11-30 22:00:00.000 334 35414.50 18.59 1408.10 35518.20 2002-11-30 22:01:00.000 334 35414.40 18.57 1408.20 35518.10 2002-11-30 22:02:00.000 334 35414.30 18.58 1408.20 35517.80 2002-11-30 22:03:00.000 334 35414.10 18.63 1407.70 35517.60 2002-11-30 22:04:00.000 334 35414.00 18.68 1407.40 35517.80 2002-11-30 22:05:00.000 334 35414.10 18.65 1407.90 35517.90 2002-11-30 22:06:00.000 334 35414.60 18.71 1407.40 35518.20 2002-11-30 22:07:00.000 334 35414.60 18.66 1408.00 35518.10 2002-11-30 22:08:00.000 334 35414.50 18.74 1407.60 35518.00 2002-11-30 22:09:00.000 334 35414.70 18.74 1407.80 35518.20 2002-11-30 22:10:00.000 334 35414.60 18.75 1407.70 35518.20 2002-11-30 22:11:00.000 334 35414.70 18.75 1407.80 35518.00 2002-11-30 22:12:00.000 334 35414.80 18.80 1407.60 35518.30 2002-11-30 22:13:00.000 334 35414.70 18.77 1407.80 35518.20 2002-11-30 22:14:00.000 334 35414.90 18.82 1407.50 35518.20 2002-11-30 22:15:00.000 334 35414.60 18.83 1407.60 35517.90 2002-11-30 22:16:00.000 334 35414.50 18.86 1407.40 35517.90 2002-11-30 22:17:00.000 334 35413.80 18.84 1407.60 35517.10 2002-11-30 22:18:00.000 334 35413.50 18.86 1407.60 35516.80 2002-11-30 22:19:00.000 334 35413.10 18.88 1407.40 35516.30 2002-11-30 22:20:00.000 334 35412.60 18.92 1407.20 35515.90 2002-11-30 22:21:00.000 334 35412.30 18.90 1407.50 35515.50 2002-11-30 22:22:00.000 334 35411.90 18.93 1407.60 35515.10 2002-11-30 22:23:00.000 334 35411.60 18.96 1407.50 35514.80 2002-11-30 22:24:00.000 334 35411.30 19.00 1407.50 35514.50 2002-11-30 22:25:00.000 334 35411.30 18.99 1407.30 35514.40 2002-11-30 22:26:00.000 334 35410.90 18.98 1407.50 35514.10 2002-11-30 22:27:00.000 334 35410.80 18.98 1407.60 35514.00 2002-11-30 22:28:00.000 334 35410.80 18.93 1407.90 35514.00 2002-11-30 22:29:00.000 334 35410.80 18.96 1407.60 35513.80 2002-11-30 22:30:00.000 334 35410.40 19.00 1407.30 35513.60 2002-11-30 22:31:00.000 334 35410.30 18.95 1407.70 35513.50 2002-11-30 22:32:00.000 334 35410.60 18.98 1407.70 35513.60 2002-11-30 22:33:00.000 334 35410.40 18.95 1407.80 35513.40 2002-11-30 22:34:00.000 334 35410.00 18.89 1407.70 35513.30 2002-11-30 22:35:00.000 334 35409.60 18.85 1407.30 35512.70 2002-11-30 22:36:00.000 334 35409.10 18.84 1407.10 35512.10 2002-11-30 22:37:00.000 334 35408.50 18.81 1406.90 35511.20 2002-11-30 22:38:00.000 334 35407.80 18.81 1406.60 35510.80 2002-11-30 22:39:00.000 334 35407.30 18.76 1407.00 35510.10 2002-11-30 22:40:00.000 334 35406.70 18.79 1406.90 35509.60 2002-11-30 22:41:00.000 334 35406.60 18.79 1407.00 35509.50 2002-11-30 22:42:00.000 334 35406.30 18.81 1407.00 35509.20 2002-11-30 22:43:00.000 334 35406.10 18.80 1407.20 35508.80 2002-11-30 22:44:00.000 334 35405.80 18.84 1407.10 35508.80 2002-11-30 22:45:00.000 334 35405.60 18.85 1407.20 35508.50 2002-11-30 22:46:00.000 334 35405.60 18.87 1407.20 35508.30 2002-11-30 22:47:00.000 334 35405.80 18.85 1407.40 35508.60 2002-11-30 22:48:00.000 334 35405.50 18.80 1407.80 35508.50 2002-11-30 22:49:00.000 334 35405.30 18.87 1407.30 35508.00 2002-11-30 22:50:00.000 334 35405.10 18.84 1407.50 35507.80 2002-11-30 22:51:00.000 334 35405.10 18.84 1407.50 35507.70 2002-11-30 22:52:00.000 334 35404.90 18.89 1407.20 35507.70 2002-11-30 22:53:00.000 334 35405.20 18.86 1407.40 35507.80 2002-11-30 22:54:00.000 334 35405.30 18.81 1407.70 35508.00 2002-11-30 22:55:00.000 334 35405.70 18.82 1407.90 35508.20 2002-11-30 22:56:00.000 334 35406.10 18.86 1407.80 35508.80 2002-11-30 22:57:00.000 334 35406.70 18.89 1407.90 35509.30 2002-11-30 22:58:00.000 334 35407.10 18.92 1408.00 35509.70 2002-11-30 22:59:00.000 334 35407.00 18.89 1408.20 35509.60 2002-11-30 23:00:00.000 334 35407.10 18.84 1408.10 35509.60 2002-11-30 23:01:00.000 334 35406.80 18.83 1407.90 35509.20 2002-11-30 23:02:00.000 334 35406.50 18.81 1407.70 35509.10 2002-11-30 23:03:00.000 334 35406.10 18.80 1407.60 35508.40 2002-11-30 23:04:00.000 334 35405.90 18.75 1407.30 35508.20 2002-11-30 23:05:00.000 334 35406.00 18.68 1407.20 35508.40 2002-11-30 23:06:00.000 334 35406.60 18.61 1407.30 35509.00 2002-11-30 23:07:00.000 334 35407.80 18.53 1407.50 35510.10 2002-11-30 23:08:00.000 334 35408.50 18.54 1407.40 35510.80 2002-11-30 23:09:00.000 334 35409.00 18.49 1407.70 35511.40 2002-11-30 23:10:00.000 334 35409.10 18.57 1407.50 35511.40 2002-11-30 23:11:00.000 334 35409.00 18.63 1407.40 35511.20 2002-11-30 23:12:00.000 334 35408.70 18.69 1407.30 35510.80 2002-11-30 23:13:00.000 334 35408.60 18.73 1407.30 35510.80 2002-11-30 23:14:00.000 334 35409.00 18.75 1407.20 35511.10 2002-11-30 23:15:00.000 334 35409.40 18.72 1407.40 35511.60 2002-11-30 23:16:00.000 334 35409.40 18.74 1407.30 35511.50 2002-11-30 23:17:00.000 334 35409.50 18.71 1407.50 35511.60 2002-11-30 23:18:00.000 334 35409.50 18.75 1407.40 35511.60 2002-11-30 23:19:00.000 334 35409.30 18.79 1407.10 35511.40 2002-11-30 23:20:00.000 334 35408.70 18.78 1407.10 35510.90 2002-11-30 23:21:00.000 334 35408.50 18.78 1407.10 35510.50 2002-11-30 23:22:00.000 334 99999.00 18.73 1407.40 35510.20 2002-11-30 23:23:00.000 334 35408.00 18.78 1406.90 35509.90 2002-11-30 23:24:00.000 334 35407.50 18.76 1407.00 35509.60 2002-11-30 23:25:00.000 334 35407.30 18.79 1406.80 35509.20 2002-11-30 23:26:00.000 334 35407.20 18.75 1407.10 35509.10 2002-11-30 23:27:00.000 334 35407.30 18.77 1406.80 35509.20 2002-11-30 23:28:00.000 334 35407.40 18.69 1407.30 35509.40 2002-11-30 23:29:00.000 334 35407.60 18.69 1407.10 35509.50 2002-11-30 23:30:00.000 334 35407.50 18.64 1407.20 35509.40 2002-11-30 23:31:00.000 334 35407.30 18.62 1407.20 35509.20 2002-11-30 23:32:00.000 334 35407.10 18.60 1406.90 35508.80 2002-11-30 23:33:00.000 334 35406.70 18.57 1406.90 35508.40 2002-11-30 23:34:00.000 334 35406.40 18.56 1406.80 35508.20 2002-11-30 23:35:00.000 334 35406.20 18.56 1406.50 35507.90 2002-11-30 23:36:00.000 334 35406.10 18.53 1406.60 35507.70 2002-11-30 23:37:00.000 334 35405.80 18.48 1406.70 35507.60 2002-11-30 23:38:00.000 334 99999.00 18.42 1407.00 99999.00 2002-11-30 23:39:00.000 334 35406.20 99999.00 1407.20 99999.00 2002-11-30 23:40:00.000 334 35406.50 18.39 1406.60 99999.00 2002-11-30 23:41:00.000 334 35406.20 18.41 1406.30 35507.90 2002-11-30 23:42:00.000 334 35405.90 18.37 1406.50 35507.60 2002-11-30 23:43:00.000 334 35405.60 18.33 1406.80 35507.40 2002-11-30 23:44:00.000 334 35405.30 18.34 1406.70 35507.00 2002-11-30 23:45:00.000 334 35405.00 18.35 1406.60 35506.70 2002-11-30 23:46:00.000 334 35404.80 18.35 1406.70 35506.40 2002-11-30 23:47:00.000 334 35404.60 18.34 1406.70 35506.20 2002-11-30 23:48:00.000 334 35404.60 18.35 1406.80 35506.00 2002-11-30 23:49:00.000 334 35404.50 18.37 1406.80 35506.20 2002-11-30 23:50:00.000 334 35404.90 18.36 1407.10 35506.40 2002-11-30 23:51:00.000 334 35405.20 18.39 1406.90 35506.70 2002-11-30 23:52:00.000 334 35405.50 18.35 1407.10 35506.90 2002-11-30 23:53:00.000 334 35405.70 18.31 1407.20 35507.10 2002-11-30 23:54:00.000 334 35405.90 18.32 1407.00 35507.30 2002-11-30 23:55:00.000 334 35405.90 18.25 1407.30 35507.30 2002-11-30 23:56:00.000 334 35405.70 18.18 1407.60 99999.00 2002-11-30 23:57:00.000 334 35405.90 18.20 1407.10 35507.20 2002-11-30 23:58:00.000 334 35405.90 18.19 1406.90 99999.00 2002-11-30 23:59:00.000 334 99999.00 99999.00 1407.20 35503.80