Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-12-07 00:00:00.000 341 35422.60 19.58 1409.30 35518.70 2002-12-07 00:01:00.000 341 35422.40 19.53 1409.60 35518.50 2002-12-07 00:02:00.000 341 35422.70 19.54 1409.60 35518.80 2002-12-07 00:03:00.000 341 35422.80 19.56 1409.40 35518.90 2002-12-07 00:04:00.000 341 35423.30 19.60 1409.20 35519.20 2002-12-07 00:05:00.000 341 35423.60 19.56 1409.50 35519.60 2002-12-07 00:06:00.000 341 35423.60 19.56 1409.50 35519.60 2002-12-07 00:07:00.000 341 35423.20 19.55 1409.40 35519.00 2002-12-07 00:08:00.000 341 35422.50 19.52 1409.30 35518.40 2002-12-07 00:09:00.000 341 35422.00 19.55 1408.70 35517.90 2002-12-07 00:10:00.000 341 35421.40 19.51 1408.70 35517.30 2002-12-07 00:11:00.000 341 35420.70 19.43 1409.00 35516.40 2002-12-07 00:12:00.000 341 35419.60 19.56 1408.40 35515.30 2002-12-07 00:13:00.000 341 35419.10 19.67 1408.20 35514.90 2002-12-07 00:14:00.000 341 35419.20 19.65 1408.70 35515.10 2002-12-07 00:15:00.000 341 35420.40 19.54 1408.90 35516.30 2002-12-07 00:16:00.000 341 35422.50 19.44 1409.50 35518.20 2002-12-07 00:17:00.000 341 35424.60 19.39 1409.80 35520.00 2002-12-07 00:18:00.000 341 35426.30 19.33 1409.90 35522.10 2002-12-07 00:19:00.000 341 35427.40 19.28 1410.00 35523.10 2002-12-07 00:20:00.000 341 35427.40 19.22 1409.90 35523.00 2002-12-07 00:21:00.000 341 35427.00 19.23 1409.40 35522.50 2002-12-07 00:22:00.000 341 35426.30 19.19 1409.00 35521.80 2002-12-07 00:23:00.000 341 35425.50 19.13 1408.40 35520.90 2002-12-07 00:24:00.000 341 35425.00 19.07 1408.10 35520.30 2002-12-07 00:25:00.000 341 35424.20 19.02 1407.90 35519.50 2002-12-07 00:26:00.000 341 35423.60 19.00 1407.80 35518.80 2002-12-07 00:27:00.000 341 35422.70 18.98 1407.50 35517.90 2002-12-07 00:28:00.000 341 35421.90 18.98 1407.30 35517.20 2002-12-07 00:29:00.000 341 35421.90 18.99 1407.40 35517.10 2002-12-07 00:30:00.000 341 35421.60 19.00 1407.20 35516.60 2002-12-07 00:31:00.000 341 35420.90 18.98 1407.40 35516.00 2002-12-07 00:32:00.000 341 35420.30 18.97 1407.40 35515.40 2002-12-07 00:33:00.000 341 35420.00 18.99 1407.30 35514.90 2002-12-07 00:34:00.000 341 35419.10 19.01 1407.30 35514.00 2002-12-07 00:35:00.000 341 35418.00 19.06 1407.10 35512.80 2002-12-07 00:36:00.000 341 35417.00 19.09 1407.30 35511.90 2002-12-07 00:37:00.000 341 35416.60 19.12 1407.30 35511.50 2002-12-07 00:38:00.000 341 35416.20 19.15 1407.50 35511.10 2002-12-07 00:39:00.000 341 35415.60 19.24 1407.30 35510.50 2002-12-07 00:40:00.000 341 35414.90 19.31 1407.30 35509.70 2002-12-07 00:41:00.000 341 35414.30 19.33 1407.40 35509.10 2002-12-07 00:42:00.000 341 35413.80 19.32 1407.40 35508.60 2002-12-07 00:43:00.000 341 35413.30 19.32 1407.50 35508.20 2002-12-07 00:44:00.000 341 35412.80 19.29 1407.70 35507.40 2002-12-07 00:45:00.000 341 35412.50 19.21 1408.00 35507.10 2002-12-07 00:46:00.000 341 35412.00 19.16 1407.90 35506.50 2002-12-07 00:47:00.000 341 35411.60 19.17 1407.50 35506.00 2002-12-07 00:48:00.000 341 35410.90 19.12 1407.60 35505.30 2002-12-07 00:49:00.000 341 35410.20 19.14 1407.40 35504.60 2002-12-07 00:50:00.000 341 35409.80 19.10 1407.80 35504.20 2002-12-07 00:51:00.000 341 35409.50 19.13 1407.70 35503.90 2002-12-07 00:52:00.000 341 35409.50 19.06 1407.80 35503.80 2002-12-07 00:53:00.000 341 35409.40 19.01 1408.00 35504.00 2002-12-07 00:54:00.000 341 35409.30 18.97 1408.00 35503.90 2002-12-07 00:55:00.000 341 35408.90 18.90 1408.00 35503.40 2002-12-07 00:56:00.000 341 35408.80 18.90 1407.80 35503.20 2002-12-07 00:57:00.000 341 35408.30 18.89 1408.00 35502.70 2002-12-07 00:58:00.000 341 35407.80 18.92 1407.90 35502.20 2002-12-07 00:59:00.000 341 35407.60 18.94 1407.90 35502.00 2002-12-07 01:00:00.000 341 35407.40 18.95 1407.90 35502.00 2002-12-07 01:01:00.000 341 35406.90 18.94 1407.90 35501.20 2002-12-07 01:02:00.000 341 35406.40 18.92 1407.50 35500.60 2002-12-07 01:03:00.000 341 35406.20 18.81 1407.80 35500.50 2002-12-07 01:04:00.000 341 35406.20 18.73 1407.80 35500.40 2002-12-07 01:05:00.000 341 35406.30 18.61 1408.00 35500.60 2002-12-07 01:06:00.000 341 35407.30 18.50 1408.10 35501.40 2002-12-07 01:07:00.000 341 35408.30 18.38 1408.10 35502.60 2002-12-07 01:08:00.000 341 35408.20 18.29 1408.00 35502.40 2002-12-07 01:09:00.000 341 35408.20 18.20 1407.80 35502.20 2002-12-07 01:10:00.000 341 35409.60 18.11 1407.90 35503.50 2002-12-07 01:11:00.000 341 35411.10 18.03 1408.10 35503.80 2002-12-07 01:12:00.000 341 35414.30 17.97 1408.70 35507.60 2002-12-07 01:13:00.000 341 35415.50 17.94 1409.10 35509.70 2002-12-07 01:14:00.000 341 35416.70 18.00 1408.50 35511.00 2002-12-07 01:15:00.000 341 35417.40 17.96 1409.00 35511.50 2002-12-07 01:16:00.000 341 35418.40 17.96 1408.80 35512.20 2002-12-07 01:17:00.000 341 35419.30 17.93 1409.00 35513.30 2002-12-07 01:18:00.000 341 35420.10 17.94 1409.30 35514.30 2002-12-07 01:19:00.000 341 35420.90 18.00 1409.00 35515.10 2002-12-07 01:20:00.000 341 35422.20 17.97 1409.40 35516.40 2002-12-07 01:21:00.000 341 35422.30 18.00 1409.00 35516.40 2002-12-07 01:22:00.000 341 35422.20 17.99 1409.10 35516.00 2002-12-07 01:23:00.000 341 35422.40 18.05 1408.90 35516.00 2002-12-07 01:24:00.000 341 35422.40 18.04 1408.90 35516.10 2002-12-07 01:25:00.000 341 35422.50 18.08 1409.00 35516.40 2002-12-07 01:26:00.000 341 35422.10 18.02 1409.20 35516.00 2002-12-07 01:27:00.000 341 35422.20 18.00 1409.10 35515.90 2002-12-07 01:28:00.000 341 35422.20 18.02 1409.10 35515.60 2002-12-07 01:29:00.000 341 35422.10 18.01 1408.90 35515.50 2002-12-07 01:30:00.000 341 35422.40 18.05 1408.70 35516.10 2002-12-07 01:31:00.000 341 35422.00 18.06 1408.70 35515.30 2002-12-07 01:32:00.000 341 35422.20 18.04 1409.00 35515.70 2002-12-07 01:33:00.000 341 35422.70 18.03 1409.00 35516.00 2002-12-07 01:34:00.000 341 35423.00 18.07 1408.90 35516.40 2002-12-07 01:35:00.000 341 35423.10 18.05 1409.20 35516.20 2002-12-07 01:36:00.000 341 35424.10 18.11 1409.20 35517.40 2002-12-07 01:37:00.000 341 35423.90 18.11 1409.50 35517.20 2002-12-07 01:38:00.000 341 35424.60 18.13 1409.70 35517.60 2002-12-07 01:39:00.000 341 35425.10 18.13 1409.70 35518.40 2002-12-07 01:40:00.000 341 35426.40 18.13 1410.10 35519.60 2002-12-07 01:41:00.000 341 35427.70 18.11 1410.10 35520.90 2002-12-07 01:42:00.000 341 35428.30 18.05 1410.20 35521.30 2002-12-07 01:43:00.000 341 35429.00 17.99 1410.40 35522.30 2002-12-07 01:44:00.000 341 35429.40 18.00 1410.00 35522.60 2002-12-07 01:45:00.000 341 35429.80 17.97 1410.00 35522.80 2002-12-07 01:46:00.000 341 35429.90 17.95 1409.90 35522.90 2002-12-07 01:47:00.000 341 35429.70 17.94 1409.50 35522.80 2002-12-07 01:48:00.000 341 35429.80 17.87 1409.50 35522.80 2002-12-07 01:49:00.000 341 35429.70 17.77 1409.60 35522.80 2002-12-07 01:50:00.000 341 35429.70 17.71 1409.40 35522.70 2002-12-07 01:51:00.000 341 35429.60 17.69 1409.00 35522.60 2002-12-07 01:52:00.000 341 35429.20 17.63 1408.70 35522.00 2002-12-07 01:53:00.000 341 35429.00 17.57 1408.60 35521.70 2002-12-07 01:54:00.000 341 35428.70 17.54 1408.40 35521.50 2002-12-07 01:55:00.000 341 35428.60 17.48 1408.70 35521.50 2002-12-07 01:56:00.000 341 35428.20 17.50 1408.30 35521.00 2002-12-07 01:57:00.000 341 35427.70 17.52 1408.10 35520.50 2002-12-07 01:58:00.000 341 35427.30 17.50 1408.30 35520.00 2002-12-07 01:59:00.000 341 35426.80 17.55 1407.90 35519.50 2002-12-07 02:00:00.000 341 35426.50 17.53 1408.40 35519.50 2002-12-07 02:01:00.000 341 35426.40 17.61 1408.30 35518.90 2002-12-07 02:02:00.000 341 35426.30 17.66 1408.40 35518.80 2002-12-07 02:03:00.000 341 35426.00 17.68 1408.60 35518.40 2002-12-07 02:04:00.000 341 35425.70 17.71 1408.80 35518.20 2002-12-07 02:05:00.000 341 35425.60 17.75 1408.80 35518.30 2002-12-07 02:06:00.000 341 35424.80 17.80 1408.70 35517.40 2002-12-07 02:07:00.000 341 35424.40 17.78 1409.10 35516.80 2002-12-07 02:08:00.000 341 35423.90 17.84 1409.00 35516.40 2002-12-07 02:09:00.000 341 35423.60 17.84 1409.20 35516.00 2002-12-07 02:10:00.000 341 35423.60 17.85 1409.20 35516.00 2002-12-07 02:11:00.000 341 35424.00 17.84 1409.20 35516.20 2002-12-07 02:12:00.000 341 35424.00 17.81 1409.20 35516.40 2002-12-07 02:13:00.000 341 35424.40 17.77 1409.20 35516.60 2002-12-07 02:14:00.000 341 35424.50 17.65 1409.50 35516.60 2002-12-07 02:15:00.000 341 35424.00 17.60 1409.20 35516.30 2002-12-07 02:16:00.000 341 35423.60 17.55 1408.90 35516.10 2002-12-07 02:17:00.000 341 35424.50 17.50 1409.30 35516.60 2002-12-07 02:18:00.000 341 35424.90 17.47 1409.60 35517.00 2002-12-07 02:19:00.000 341 35425.90 17.45 1409.50 35517.80 2002-12-07 02:20:00.000 341 35426.70 17.41 1409.50 35518.80 2002-12-07 02:21:00.000 341 35426.60 17.35 1409.10 35518.90 2002-12-07 02:22:00.000 341 35425.00 17.35 1408.70 35517.40 2002-12-07 02:23:00.000 341 35424.40 17.34 1409.00 35516.70 2002-12-07 02:24:00.000 341 35424.60 17.37 1408.80 35516.80 2002-12-07 02:25:00.000 341 35423.70 17.35 1408.80 35515.90 2002-12-07 02:26:00.000 341 35423.90 17.39 1408.80 35516.20 2002-12-07 02:27:00.000 341 35424.20 17.41 1408.70 35516.50 2002-12-07 02:28:00.000 341 35424.30 17.40 1408.50 35516.30 2002-12-07 02:29:00.000 341 35423.90 17.36 1408.70 35515.60 2002-12-07 02:30:00.000 341 35424.30 17.36 1409.10 35516.30 2002-12-07 02:31:00.000 341 35424.50 17.38 1409.30 35516.50 2002-12-07 02:32:00.000 341 35423.50 17.41 1409.00 35515.50 2002-12-07 02:33:00.000 341 35423.90 17.38 1409.20 35516.10 2002-12-07 02:34:00.000 341 35423.90 17.45 1409.10 35515.80 2002-12-07 02:35:00.000 341 35423.50 17.37 1409.20 35515.20 2002-12-07 02:36:00.000 341 35424.30 17.41 1409.10 35515.70 2002-12-07 02:37:00.000 341 35425.10 17.40 1409.30 35517.40 2002-12-07 02:38:00.000 341 35426.60 17.37 1409.90 35519.00 2002-12-07 02:39:00.000 341 35428.40 17.33 1409.70 35520.70 2002-12-07 02:40:00.000 341 35426.10 17.20 1409.60 35517.80 2002-12-07 02:41:00.000 341 35423.10 17.16 1408.20 35514.70 2002-12-07 02:42:00.000 341 35423.00 17.26 1408.50 35514.90 2002-12-07 02:43:00.000 341 35424.40 17.37 1408.80 35516.30 2002-12-07 02:44:00.000 341 35425.40 17.27 1409.40 35517.10 2002-12-07 02:45:00.000 341 35426.00 17.22 1409.30 35517.90 2002-12-07 02:46:00.000 341 35424.90 17.21 1409.30 35516.40 2002-12-07 02:47:00.000 341 35424.30 17.27 1409.00 35515.90 2002-12-07 02:48:00.000 341 35424.40 17.31 1408.90 35516.10 2002-12-07 02:49:00.000 341 35424.90 17.28 1409.20 35516.50 2002-12-07 02:50:00.000 341 35425.10 17.34 1408.90 35516.80 2002-12-07 02:51:00.000 341 35424.90 17.34 1409.20 35516.60 2002-12-07 02:52:00.000 341 35424.10 17.33 1408.70 35515.70 2002-12-07 02:53:00.000 341 35424.90 17.28 1409.00 35516.50 2002-12-07 02:54:00.000 341 35425.50 17.29 1409.20 35517.00 2002-12-07 02:55:00.000 341 35425.90 17.30 1409.10 35517.60 2002-12-07 02:56:00.000 341 35427.10 17.25 1409.30 35518.60 2002-12-07 02:57:00.000 341 35429.00 17.16 1409.60 35520.40 2002-12-07 02:58:00.000 341 35428.80 16.98 1409.80 35520.60 2002-12-07 02:59:00.000 341 35427.70 16.96 1408.90 35519.30 2002-12-07 03:00:00.000 341 35427.50 16.94 1408.90 35519.30 2002-12-07 03:01:00.000 341 35428.50 17.03 1408.90 35519.90 2002-12-07 03:02:00.000 341 35429.10 17.08 1409.20 35520.60 2002-12-07 03:03:00.000 341 35429.60 17.02 1409.30 35521.30 2002-12-07 03:04:00.000 341 35430.30 17.01 1409.50 35521.50 2002-12-07 03:05:00.000 341 35430.90 16.99 1409.60 35522.10 2002-12-07 03:06:00.000 341 35430.50 16.99 1409.50 35521.60 2002-12-07 03:07:00.000 341 35430.50 16.99 1409.60 35521.70 2002-12-07 03:08:00.000 341 35429.80 17.09 1409.60 35521.00 2002-12-07 03:09:00.000 341 35429.10 17.23 1409.60 35520.20 2002-12-07 03:10:00.000 341 35427.40 17.26 1409.50 35518.50 2002-12-07 03:11:00.000 341 35426.60 17.38 1409.30 35517.70 2002-12-07 03:12:00.000 341 35426.80 17.37 1409.60 35518.20 2002-12-07 03:13:00.000 341 35426.90 17.26 1410.00 35518.20 2002-12-07 03:14:00.000 341 35427.60 17.28 1409.90 35518.90 2002-12-07 03:15:00.000 341 35428.00 17.19 1410.30 35519.30 2002-12-07 03:16:00.000 341 35428.00 17.20 1410.40 35519.10 2002-12-07 03:17:00.000 341 35427.10 17.18 1410.30 35518.10 2002-12-07 03:18:00.000 341 35426.80 17.23 1410.20 35517.80 2002-12-07 03:19:00.000 341 35426.20 17.25 1410.20 35517.10 2002-12-07 03:20:00.000 341 35426.50 17.26 1410.10 35517.40 2002-12-07 03:21:00.000 341 35426.10 17.23 1410.50 35517.10 2002-12-07 03:22:00.000 341 35425.90 17.26 1410.50 35516.90 2002-12-07 03:23:00.000 341 35426.10 17.31 1410.30 35517.20 2002-12-07 03:24:00.000 341 35426.40 17.24 1410.80 35517.30 2002-12-07 03:25:00.000 341 35426.80 17.22 1411.00 35517.50 2002-12-07 03:26:00.000 341 35426.90 17.17 1411.10 35518.00 2002-12-07 03:27:00.000 341 35426.70 17.13 1411.10 35517.60 2002-12-07 03:28:00.000 341 35427.20 17.21 1411.30 35518.10 2002-12-07 03:29:00.000 341 35427.50 17.27 1411.60 35518.10 2002-12-07 03:30:00.000 341 35428.50 17.32 1411.60 35519.20 2002-12-07 03:31:00.000 341 35429.00 17.26 1411.90 35519.70 2002-12-07 03:32:00.000 341 35427.20 17.02 1411.60 35517.40 2002-12-07 03:33:00.000 341 35425.70 16.93 1411.30 35516.00 2002-12-07 03:34:00.000 341 35424.10 17.00 1411.00 35514.20 2002-12-07 03:35:00.000 341 35423.80 17.11 1411.30 35513.90 2002-12-07 03:36:00.000 341 35425.20 17.19 1411.90 35515.70 2002-12-07 03:37:00.000 341 35424.60 17.26 1411.80 35515.20 2002-12-07 03:38:00.000 341 35423.00 17.31 1411.70 35513.40 2002-12-07 03:39:00.000 341 35422.20 17.27 1411.80 35512.60 2002-12-07 03:40:00.000 341 35421.90 17.25 1412.00 35512.40 2002-12-07 03:41:00.000 341 35422.10 17.22 1412.20 35512.90 2002-12-07 03:42:00.000 341 35422.00 17.22 1412.30 35512.40 2002-12-07 03:43:00.000 341 35422.20 17.24 1412.30 35512.50 2002-12-07 03:44:00.000 341 35422.90 17.19 1412.60 35513.40 2002-12-07 03:45:00.000 341 35422.80 17.15 1412.60 35513.20 2002-12-07 03:46:00.000 341 35422.40 17.15 1412.50 35512.60 2002-12-07 03:47:00.000 341 35421.70 17.15 1412.20 35512.10 2002-12-07 03:48:00.000 341 35420.70 17.10 1412.50 35510.70 2002-12-07 03:49:00.000 341 35422.40 17.08 1412.40 35512.80 2002-12-07 03:50:00.000 341 35423.90 17.00 1412.90 35514.40 2002-12-07 03:51:00.000 341 35422.70 17.02 1412.20 35512.50 2002-12-07 03:52:00.000 341 35420.70 17.04 1412.00 35510.70 2002-12-07 03:53:00.000 341 35418.80 17.12 1411.80 35508.80 2002-12-07 03:54:00.000 341 35417.70 17.22 1411.70 35507.90 2002-12-07 03:55:00.000 341 35416.20 17.32 1411.70 35506.60 2002-12-07 03:56:00.000 341 35413.90 17.41 1411.90 35503.90 2002-12-07 03:57:00.000 341 35413.00 17.36 1412.40 35503.20 2002-12-07 03:58:00.000 341 35414.50 17.34 1412.70 35504.90 2002-12-07 03:59:00.000 341 35416.30 17.28 1413.10 35507.00 2002-12-07 04:00:00.000 341 35419.80 17.16 1413.70 35507.00 2002-12-07 04:01:00.000 341 35422.00 17.13 1413.70 35512.30 2002-12-07 04:02:00.000 341 35419.30 17.12 1413.50 35509.40 2002-12-07 04:03:00.000 341 35416.00 17.18 1412.80 35506.10 2002-12-07 04:04:00.000 341 35415.20 17.12 1413.40 35505.20 2002-12-07 04:05:00.000 341 35417.60 17.11 1413.80 35507.70 2002-12-07 04:06:00.000 341 35421.90 17.04 1414.50 35512.00 2002-12-07 04:07:00.000 341 35427.30 16.97 1415.00 35518.30 2002-12-07 04:08:00.000 341 35432.10 16.91 1415.00 35522.30 2002-12-07 04:09:00.000 341 35434.60 16.79 1415.10 35524.70 2002-12-07 04:10:00.000 341 35433.40 16.70 1414.10 35523.20 2002-12-07 04:11:00.000 341 35431.20 16.64 1413.20 35521.00 2002-12-07 04:12:00.000 341 35430.50 16.71 1412.20 35520.30 2002-12-07 04:13:00.000 341 35430.80 16.63 1412.60 35520.70 2002-12-07 04:14:00.000 341 35431.30 16.59 1412.50 35521.10 2002-12-07 04:15:00.000 341 35431.50 16.56 1412.10 35521.50 2002-12-07 04:16:00.000 341 35431.00 16.57 1411.70 35520.70 2002-12-07 04:17:00.000 341 35429.60 16.58 1411.60 35519.40 2002-12-07 04:18:00.000 341 35428.60 16.58 1411.70 35518.20 2002-12-07 04:19:00.000 341 35428.40 16.61 1411.80 35517.80 2002-12-07 04:20:00.000 341 35429.00 16.58 1412.10 35518.80 2002-12-07 04:21:00.000 341 35429.80 16.62 1411.80 35519.50 2002-12-07 04:22:00.000 341 35430.20 16.64 1411.80 35519.90 2002-12-07 04:23:00.000 341 35430.40 16.68 1411.80 35519.80 2002-12-07 04:24:00.000 341 35429.80 16.72 1411.90 35519.30 2002-12-07 04:25:00.000 341 35429.20 16.75 1411.90 35518.70 2002-12-07 04:26:00.000 341 35428.70 16.80 1411.90 35518.00 2002-12-07 04:27:00.000 341 35427.30 16.89 1411.60 35516.60 2002-12-07 04:28:00.000 341 35427.00 16.88 1411.50 35516.50 2002-12-07 04:29:00.000 341 35427.00 16.87 1412.00 35516.60 2002-12-07 04:30:00.000 341 35428.90 16.96 1412.30 35518.30 2002-12-07 04:31:00.000 341 35430.00 16.97 1412.50 35519.50 2002-12-07 04:32:00.000 341 35430.70 16.85 1413.00 35519.90 2002-12-07 04:33:00.000 341 35432.10 16.80 1412.70 35521.50 2002-12-07 04:34:00.000 341 35434.30 16.85 1412.70 35523.80 2002-12-07 04:35:00.000 341 35435.00 16.79 1413.10 35524.60 2002-12-07 04:36:00.000 341 35435.20 16.77 1412.50 35524.60 2002-12-07 04:37:00.000 341 35434.90 16.74 1412.50 35524.10 2002-12-07 04:38:00.000 341 35432.80 16.76 1412.10 35522.10 2002-12-07 04:39:00.000 341 35433.00 16.81 1411.60 35522.20 2002-12-07 04:40:00.000 341 35433.90 16.84 1412.50 35523.40 2002-12-07 04:41:00.000 341 35435.40 16.81 1412.20 35524.80 2002-12-07 04:42:00.000 341 35435.70 16.85 1412.90 35524.90 2002-12-07 04:43:00.000 341 35436.20 16.82 1412.70 35525.40 2002-12-07 04:44:00.000 341 35437.10 16.82 1412.40 35526.30 2002-12-07 04:45:00.000 341 35437.90 16.87 1412.50 35527.00 2002-12-07 04:46:00.000 341 35438.30 16.89 1412.80 35527.20 2002-12-07 04:47:00.000 341 35439.40 16.97 1413.00 35528.60 2002-12-07 04:48:00.000 341 35440.70 16.97 1412.90 35529.80 2002-12-07 04:49:00.000 341 35441.30 16.97 1413.00 35530.30 2002-12-07 04:50:00.000 341 35441.50 16.95 1413.00 35530.50 2002-12-07 04:51:00.000 341 35441.60 17.00 1412.80 35530.50 2002-12-07 04:52:00.000 341 35442.00 17.04 1412.60 35530.90 2002-12-07 04:53:00.000 341 35442.90 17.02 1412.90 35532.10 2002-12-07 04:54:00.000 341 35443.30 16.96 1413.10 35532.20 2002-12-07 04:55:00.000 341 35443.90 17.03 1412.70 35532.90 2002-12-07 04:56:00.000 341 35443.20 17.05 1412.50 35532.40 2002-12-07 04:57:00.000 341 35444.20 17.08 1412.60 35533.00 2002-12-07 04:58:00.000 341 35447.00 17.17 1412.90 35536.10 2002-12-07 04:59:00.000 341 35449.20 17.13 1413.50 35538.10 2002-12-07 05:00:00.000 341 35451.10 17.13 1413.10 35538.10 2002-12-07 05:01:00.000 341 35450.80 17.11 1412.60 35539.60 2002-12-07 05:02:00.000 341 35450.30 17.11 1412.20 35539.00 2002-12-07 05:03:00.000 341 35449.90 17.11 1412.20 35538.70 2002-12-07 05:04:00.000 341 35450.40 17.10 1412.10 35539.30 2002-12-07 05:05:00.000 341 35452.10 17.09 1412.30 35540.90 2002-12-07 05:06:00.000 341 35455.30 17.10 1412.40 35544.10 2002-12-07 05:07:00.000 341 35457.20 17.10 1412.30 35546.10 2002-12-07 05:08:00.000 341 35459.20 17.05 1412.50 35548.30 2002-12-07 05:09:00.000 341 35456.50 17.09 1411.50 35544.80 2002-12-07 05:10:00.000 341 35454.80 17.18 1411.10 35543.50 2002-12-07 05:11:00.000 341 35457.10 17.20 1411.60 35545.80 2002-12-07 05:12:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 05:13:00.000 341 35464.80 17.25 1412.10 35553.60 2002-12-07 05:14:00.000 341 35464.90 17.22 1412.00 35553.90 2002-12-07 05:15:00.000 341 35461.90 17.27 1411.10 35550.50 2002-12-07 05:16:00.000 341 35457.80 17.34 1410.40 35546.20 2002-12-07 05:17:00.000 341 35458.10 17.43 1410.20 35546.60 2002-12-07 05:18:00.000 341 35464.20 17.42 1411.30 35553.60 2002-12-07 05:19:00.000 341 35468.60 17.46 1411.80 35557.50 2002-12-07 05:20:00.000 341 35470.80 17.50 1411.60 35559.30 2002-12-07 05:21:00.000 341 35474.20 17.45 1411.80 35563.20 2002-12-07 05:22:00.000 341 35476.30 17.44 1411.90 35565.10 2002-12-07 05:23:00.000 341 35476.80 17.43 1411.60 35565.40 2002-12-07 05:24:00.000 341 35474.40 17.39 1410.40 35562.30 2002-12-07 05:25:00.000 341 35470.70 17.37 1409.60 35559.40 2002-12-07 05:26:00.000 341 35465.80 17.45 1408.70 35554.30 2002-12-07 05:27:00.000 341 35468.40 17.63 1408.80 35557.20 2002-12-07 05:28:00.000 341 35473.90 17.51 1410.20 35562.90 2002-12-07 05:29:00.000 341 35476.30 17.51 1410.20 35565.40 2002-12-07 05:30:00.000 341 35475.60 17.53 1409.90 35564.00 2002-12-07 05:31:00.000 341 35475.00 17.55 1409.80 35563.40 2002-12-07 05:32:00.000 341 35473.40 17.69 1409.30 35561.70 2002-12-07 05:33:00.000 341 35470.00 17.83 1409.10 35558.60 2002-12-07 05:34:00.000 341 35477.00 17.80 1410.10 35566.40 2002-12-07 05:35:00.000 341 35483.60 17.68 1411.40 35572.70 2002-12-07 05:36:00.000 341 35484.20 17.64 1411.30 35572.60 2002-12-07 05:37:00.000 341 35484.60 17.55 1411.30 35573.30 2002-12-07 05:38:00.000 341 35484.90 17.48 1410.80 35573.50 2002-12-07 05:39:00.000 341 35481.70 17.50 1410.20 35570.00 2002-12-07 05:40:00.000 341 35477.90 17.61 1409.30 35566.40 2002-12-07 05:41:00.000 341 35479.90 17.69 1409.60 35568.60 2002-12-07 05:42:00.000 341 35484.00 17.62 1410.80 35572.80 2002-12-07 05:43:00.000 341 35487.40 17.64 1411.10 35576.20 2002-12-07 05:44:00.000 341 35488.50 17.60 1411.20 35577.10 2002-12-07 05:45:00.000 341 35487.50 17.59 1410.80 35575.70 2002-12-07 05:46:00.000 341 35485.10 17.61 1410.30 35573.30 2002-12-07 05:47:00.000 341 35484.80 17.65 1410.20 35573.50 2002-12-07 05:48:00.000 341 35484.60 17.71 1410.00 35573.20 2002-12-07 05:49:00.000 341 35487.70 17.68 1410.90 35576.60 2002-12-07 05:50:00.000 341 35490.50 17.75 1411.20 35579.20 2002-12-07 05:51:00.000 341 35490.90 17.80 1411.20 35579.50 2002-12-07 05:52:00.000 341 35489.20 17.84 1410.60 35577.70 2002-12-07 05:53:00.000 341 35488.70 17.79 1410.70 35577.00 2002-12-07 05:54:00.000 341 35491.00 17.77 1410.80 35579.60 2002-12-07 05:55:00.000 341 35490.30 17.74 1410.70 35578.80 2002-12-07 05:56:00.000 341 35487.50 17.81 1410.20 35575.40 2002-12-07 05:57:00.000 341 35487.30 17.89 1409.80 35575.80 2002-12-07 05:58:00.000 341 35489.80 17.91 1410.40 35578.00 2002-12-07 05:59:00.000 341 35491.40 17.93 1410.90 35579.90 2002-12-07 06:00:00.000 341 35491.20 18.04 1410.70 35579.90 2002-12-07 06:01:00.000 341 35490.20 18.09 1410.60 35578.50 2002-12-07 06:02:00.000 341 35491.20 18.10 1410.70 35579.90 2002-12-07 06:03:00.000 341 35492.10 18.13 1411.20 35580.70 2002-12-07 06:04:00.000 341 35492.80 18.08 1411.30 35581.10 2002-12-07 06:05:00.000 341 35493.30 18.11 1411.10 35581.80 2002-12-07 06:06:00.000 341 35494.20 18.18 1411.20 35582.50 2002-12-07 06:07:00.000 341 35496.80 18.18 1411.70 35585.20 2002-12-07 06:08:00.000 341 35498.20 18.20 1411.70 35586.40 2002-12-07 06:09:00.000 341 35496.90 18.27 1411.20 35584.80 2002-12-07 06:10:00.000 341 35497.80 18.28 1411.40 35586.30 2002-12-07 06:11:00.000 341 35500.70 18.27 1411.50 35589.20 2002-12-07 06:12:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:13:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:14:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:15:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:16:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:17:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:18:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:19:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:20:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:21:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:22:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:23:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:24:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:25:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:26:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:27:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:28:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:29:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:30:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:31:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:32:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:33:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:34:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:35:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:36:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:37:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:38:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:39:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:40:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:41:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:42:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:43:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:44:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:45:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:46:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:47:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:48:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:49:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:50:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:51:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:52:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:53:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:54:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:55:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:56:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:57:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:58:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 06:59:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 07:00:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 07:01:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 07:02:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 07:03:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 07:04:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 07:05:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 07:06:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 07:07:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 07:08:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 07:09:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 07:10:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 07:11:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 07:12:00.000 341 35555.50 19.15 1401.20 35643.80 2002-12-07 07:13:00.000 341 35549.70 19.22 1400.50 35637.60 2002-12-07 07:14:00.000 341 35547.70 19.18 1400.00 35636.40 2002-12-07 07:15:00.000 341 35544.80 19.21 1399.50 35633.10 2002-12-07 07:16:00.000 341 35543.50 19.25 1399.70 35632.00 2002-12-07 07:17:00.000 341 35541.40 19.31 1399.60 35629.70 2002-12-07 07:18:00.000 341 35538.20 19.41 1399.10 35626.50 2002-12-07 07:19:00.000 341 35533.40 19.51 1398.90 35621.90 2002-12-07 07:20:00.000 341 35530.00 19.60 1398.90 35618.10 2002-12-07 07:21:00.000 341 35528.00 19.58 1399.10 35616.70 2002-12-07 07:22:00.000 341 35525.40 19.64 1399.10 35613.80 2002-12-07 07:23:00.000 341 35522.70 19.67 1399.10 35611.10 2002-12-07 07:24:00.000 341 35522.50 19.60 1399.70 35611.30 2002-12-07 07:25:00.000 341 35523.10 19.56 1400.40 35611.70 2002-12-07 07:26:00.000 341 35523.90 19.56 1400.80 35612.50 2002-12-07 07:27:00.000 341 35522.70 19.54 1400.70 35611.40 2002-12-07 07:28:00.000 341 35521.00 19.61 1400.50 35609.60 2002-12-07 07:29:00.000 341 35519.40 19.62 1400.50 35608.00 2002-12-07 07:30:00.000 341 35519.70 19.63 1401.00 35609.00 2002-12-07 07:31:00.000 341 35519.20 19.65 1401.40 35607.70 2002-12-07 07:32:00.000 341 35519.20 19.67 1401.40 35607.80 2002-12-07 07:33:00.000 341 35520.00 19.64 1401.80 35608.90 2002-12-07 07:34:00.000 341 35520.20 19.62 1402.10 35609.20 2002-12-07 07:35:00.000 341 35518.80 19.64 1402.00 35607.80 2002-12-07 07:36:00.000 341 35519.20 19.60 1402.20 35608.20 2002-12-07 07:37:00.000 341 35521.70 19.52 1402.70 35610.80 2002-12-07 07:38:00.000 341 35523.80 19.54 1402.90 35612.80 2002-12-07 07:39:00.000 341 35525.40 19.59 1403.20 35614.90 2002-12-07 07:40:00.000 341 35527.50 19.57 1403.10 35616.50 2002-12-07 07:41:00.000 341 35533.80 19.52 1403.90 35623.50 2002-12-07 07:42:00.000 341 35540.20 19.41 1404.60 35629.70 2002-12-07 07:43:00.000 341 35544.20 19.29 1404.80 35633.80 2002-12-07 07:44:00.000 341 35548.10 19.24 1404.60 35637.70 2002-12-07 07:45:00.000 341 35551.70 19.18 1404.30 35641.50 2002-12-07 07:46:00.000 341 35553.60 19.14 1403.70 35643.30 2002-12-07 07:47:00.000 341 35555.00 19.11 1403.30 35644.80 2002-12-07 07:48:00.000 341 35555.70 19.11 1402.50 35645.40 2002-12-07 07:49:00.000 341 35557.40 19.13 1402.00 35646.90 2002-12-07 07:50:00.000 341 35558.80 19.21 1401.30 35648.20 2002-12-07 07:51:00.000 341 35560.00 19.21 1400.90 35649.50 2002-12-07 07:52:00.000 341 35561.20 19.17 1401.10 35650.90 2002-12-07 07:53:00.000 341 35563.50 19.20 1401.00 35653.10 2002-12-07 07:54:00.000 341 35566.20 19.14 1400.90 35655.90 2002-12-07 07:55:00.000 341 35571.50 19.06 1401.00 35661.50 2002-12-07 07:56:00.000 341 35575.70 19.05 1401.20 35665.60 2002-12-07 07:57:00.000 341 35583.40 19.05 1402.00 35673.30 2002-12-07 07:58:00.000 341 35584.80 19.16 1401.40 35674.20 2002-12-07 07:59:00.000 341 35585.80 19.30 1400.80 35675.50 2002-12-07 08:00:00.000 341 35586.60 19.45 1400.10 35675.50 2002-12-07 08:01:00.000 341 35587.50 19.61 1399.30 35677.00 2002-12-07 08:02:00.000 341 35587.00 19.72 1398.90 35676.60 2002-12-07 08:03:00.000 341 35584.60 19.85 1398.10 35674.30 2002-12-07 08:04:00.000 341 35585.10 19.96 1397.80 35674.80 2002-12-07 08:05:00.000 341 35588.20 20.07 1398.00 35678.20 2002-12-07 08:06:00.000 341 35590.70 20.13 1398.20 35680.70 2002-12-07 08:07:00.000 341 35589.30 20.20 1397.30 35678.90 2002-12-07 08:08:00.000 341 35588.00 20.15 1397.10 35678.00 2002-12-07 08:09:00.000 341 35583.40 20.32 1395.90 35673.40 2002-12-07 08:10:00.000 341 35580.20 20.36 1395.30 35670.30 2002-12-07 08:11:00.000 341 35576.60 20.45 1394.70 35666.70 2002-12-07 08:12:00.000 341 35572.20 20.53 1394.30 35661.60 2002-12-07 08:13:00.000 341 35567.90 20.57 1393.90 35657.40 2002-12-07 08:14:00.000 341 35563.20 20.68 1393.40 35653.00 2002-12-07 08:15:00.000 341 35555.40 20.71 1393.00 35645.00 2002-12-07 08:16:00.000 341 35546.80 20.83 1392.00 35636.70 2002-12-07 08:17:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 08:18:00.000 341 35537.20 20.99 1392.60 35627.10 2002-12-07 08:19:00.000 341 35534.90 21.02 1393.20 35625.00 2002-12-07 08:20:00.000 341 35532.70 21.00 1394.30 35622.70 2002-12-07 08:21:00.000 341 35532.00 21.01 1395.00 35622.20 2002-12-07 08:22:00.000 341 35538.70 20.87 1397.50 35629.70 2002-12-07 08:23:00.000 341 35545.70 20.94 1398.80 35636.40 2002-12-07 08:24:00.000 341 35550.10 20.84 1399.80 35641.50 2002-12-07 08:25:00.000 341 35556.30 20.69 1400.90 35647.50 2002-12-07 08:26:00.000 341 35553.20 20.71 1400.00 35643.90 2002-12-07 08:27:00.000 341 35546.90 20.99 1398.10 35636.90 2002-12-07 08:28:00.000 341 35541.30 21.14 1397.90 35631.40 2002-12-07 08:29:00.000 341 35536.10 21.27 1397.60 35626.70 2002-12-07 08:30:00.000 341 35529.80 21.48 1396.60 35620.10 2002-12-07 08:31:00.000 341 35523.90 21.51 1396.40 35613.80 2002-12-07 08:32:00.000 341 35522.90 21.49 1397.50 35613.50 2002-12-07 08:33:00.000 341 35516.40 21.46 1396.90 35606.60 2002-12-07 08:34:00.000 341 35507.10 21.41 1395.90 35597.50 2002-12-07 08:35:00.000 341 35501.90 21.29 1396.40 35592.30 2002-12-07 08:36:00.000 341 35495.30 21.27 1396.20 35585.80 2002-12-07 08:37:00.000 341 35488.00 21.29 1396.00 35578.50 2002-12-07 08:38:00.000 341 35483.00 21.30 1396.40 35573.50 2002-12-07 08:39:00.000 341 35480.70 21.35 1397.20 35571.50 2002-12-07 08:40:00.000 341 35478.00 21.33 1398.30 35569.00 2002-12-07 08:41:00.000 341 35476.00 21.37 1398.90 35567.10 2002-12-07 08:42:00.000 341 35479.10 21.36 1400.70 35570.40 2002-12-07 08:43:00.000 341 35482.00 21.32 1402.00 35573.20 2002-12-07 08:44:00.000 341 35484.30 21.21 1403.10 35575.80 2002-12-07 08:45:00.000 341 35486.60 21.16 1403.50 35577.90 2002-12-07 08:46:00.000 341 35487.70 21.07 1403.90 35579.40 2002-12-07 08:47:00.000 341 35487.10 21.02 1403.80 35578.60 2002-12-07 08:48:00.000 341 35483.30 21.01 1403.00 35574.90 2002-12-07 08:49:00.000 341 35480.40 20.96 1402.80 35571.60 2002-12-07 08:50:00.000 341 35479.80 20.93 1402.70 35571.30 2002-12-07 08:51:00.000 341 35480.20 20.85 1403.10 35571.80 2002-12-07 08:52:00.000 341 35480.50 20.79 1403.50 35572.30 2002-12-07 08:53:00.000 341 35481.20 20.81 1403.10 35572.90 2002-12-07 08:54:00.000 341 35480.90 20.77 1403.10 35572.70 2002-12-07 08:55:00.000 341 35479.70 20.75 1402.60 35571.50 2002-12-07 08:56:00.000 341 35481.30 20.66 1403.10 35573.50 2002-12-07 08:57:00.000 341 35482.30 20.69 1402.80 35574.20 2002-12-07 08:58:00.000 341 35482.90 20.63 1403.00 35574.90 2002-12-07 08:59:00.000 341 35480.90 20.62 1402.40 35572.80 2002-12-07 09:00:00.000 341 35479.00 20.52 1402.30 35572.80 2002-12-07 09:01:00.000 341 35479.70 20.49 1402.40 35571.40 2002-12-07 09:02:00.000 341 35480.90 20.47 1402.10 35572.80 2002-12-07 09:03:00.000 341 35482.30 20.34 1402.30 35574.50 2002-12-07 09:04:00.000 341 35484.40 20.31 1402.30 35576.50 2002-12-07 09:05:00.000 341 35486.80 20.21 1402.60 35579.10 2002-12-07 09:06:00.000 341 35488.20 20.11 1402.40 35580.50 2002-12-07 09:07:00.000 341 35487.40 20.13 1401.40 35579.30 2002-12-07 09:08:00.000 341 35485.80 20.08 1401.10 35577.90 2002-12-07 09:09:00.000 341 35485.00 20.07 1400.70 35577.10 2002-12-07 09:10:00.000 341 35487.60 20.06 1400.70 35579.90 2002-12-07 09:11:00.000 341 35492.70 20.01 1401.50 35585.50 2002-12-07 09:12:00.000 341 35496.80 20.06 1401.70 35589.40 2002-12-07 09:13:00.000 341 35499.30 20.01 1401.60 35592.00 2002-12-07 09:14:00.000 341 35500.50 20.00 1401.20 35592.90 2002-12-07 09:15:00.000 341 35500.90 20.02 1400.70 35593.40 2002-12-07 09:16:00.000 341 35501.20 20.00 1400.30 35593.40 2002-12-07 09:17:00.000 341 35503.20 19.98 1399.90 35595.70 2002-12-07 09:18:00.000 341 35504.00 19.96 1399.60 35596.80 2002-12-07 09:19:00.000 341 35504.80 20.00 1399.20 35597.60 2002-12-07 09:20:00.000 341 35506.70 20.02 1399.10 35599.40 2002-12-07 09:21:00.000 341 35511.00 19.92 1399.50 35603.80 2002-12-07 09:22:00.000 341 35514.50 19.85 1399.40 35607.40 2002-12-07 09:23:00.000 341 35512.90 19.80 1398.40 35605.50 2002-12-07 09:24:00.000 341 35515.60 19.79 1398.10 35608.60 2002-12-07 09:25:00.000 341 35516.10 19.77 1397.50 35608.90 2002-12-07 09:26:00.000 341 35515.40 19.83 1396.70 35608.50 2002-12-07 09:27:00.000 341 35514.00 19.77 1396.40 35607.00 2002-12-07 09:28:00.000 341 35511.30 19.86 1395.40 35604.00 2002-12-07 09:29:00.000 341 35507.50 20.01 1394.20 35600.10 2002-12-07 09:30:00.000 341 35504.20 20.08 1393.90 35597.10 2002-12-07 09:31:00.000 341 35501.80 20.10 1393.70 35594.50 2002-12-07 09:32:00.000 341 35501.50 20.14 1394.00 35594.40 2002-12-07 09:33:00.000 341 35501.50 20.12 1394.20 35594.50 2002-12-07 09:34:00.000 341 35501.40 20.09 1394.40 35594.60 2002-12-07 09:35:00.000 341 35501.50 20.08 1394.30 35594.70 2002-12-07 09:36:00.000 341 35500.00 20.08 1394.30 35593.30 2002-12-07 09:37:00.000 341 35497.50 20.03 1393.90 35590.80 2002-12-07 09:38:00.000 341 35497.00 20.09 1393.60 35590.10 2002-12-07 09:39:00.000 341 35496.00 20.01 1394.30 35589.40 2002-12-07 09:40:00.000 341 35495.70 20.03 1394.20 35589.20 2002-12-07 09:41:00.000 341 35496.50 20.07 1394.20 35589.70 2002-12-07 09:42:00.000 341 35498.00 20.07 1394.50 35591.50 2002-12-07 09:43:00.000 341 35498.60 20.10 1394.20 35591.70 2002-12-07 09:44:00.000 341 35496.90 20.05 1394.30 35589.80 2002-12-07 09:45:00.000 341 35495.90 19.98 1394.20 35589.60 2002-12-07 09:46:00.000 341 35496.90 19.97 1394.30 35590.40 2002-12-07 09:47:00.000 341 35499.30 19.96 1394.90 35592.80 2002-12-07 09:48:00.000 341 35501.90 19.90 1395.40 35595.40 2002-12-07 09:49:00.000 341 35505.00 19.87 1395.70 35599.30 2002-12-07 09:50:00.000 341 35504.30 19.85 1395.80 35598.00 2002-12-07 09:51:00.000 341 35504.20 19.88 1395.20 35597.30 2002-12-07 09:52:00.000 341 35506.50 19.85 1396.10 35601.50 2002-12-07 09:53:00.000 341 35502.00 19.86 1394.60 35595.10 2002-12-07 09:54:00.000 341 35500.90 20.42 1394.70 35594.60 2002-12-07 09:55:00.000 341 35499.60 19.76 1394.00 35593.50 2002-12-07 09:56:00.000 341 35495.50 19.83 1393.00 35589.20 2002-12-07 09:57:00.000 341 35493.30 19.88 1392.90 35587.20 2002-12-07 09:58:00.000 341 35493.80 19.93 1393.40 35588.10 2002-12-07 09:59:00.000 341 35494.70 19.96 1393.90 35589.20 2002-12-07 10:00:00.000 341 35495.10 19.93 1394.30 35589.20 2002-12-07 10:01:00.000 341 35494.00 19.97 1394.20 35588.20 2002-12-07 10:02:00.000 341 35491.40 19.98 1394.10 35585.60 2002-12-07 10:03:00.000 341 35492.20 19.93 1394.60 35586.40 2002-12-07 10:04:00.000 341 35493.50 19.91 1395.10 35587.70 2002-12-07 10:05:00.000 341 35495.60 19.89 1395.80 35590.10 2002-12-07 10:06:00.000 341 35495.00 19.78 1395.60 35589.50 2002-12-07 10:07:00.000 341 35492.80 19.72 1395.10 35586.80 2002-12-07 10:08:00.000 341 35492.30 19.55 1395.50 35586.70 2002-12-07 10:09:00.000 341 35494.70 19.51 1396.00 35589.60 2002-12-07 10:10:00.000 341 35497.00 19.59 1396.20 35591.80 2002-12-07 10:11:00.000 341 35496.60 19.63 1396.10 35591.30 2002-12-07 10:12:00.000 341 35494.50 19.66 1395.50 35588.40 2002-12-07 10:13:00.000 341 35488.60 19.64 1394.50 35582.80 2002-12-07 10:14:00.000 341 35484.90 19.56 1394.60 35578.30 2002-12-07 10:15:00.000 341 35489.70 19.65 1396.00 35585.10 2002-12-07 10:16:00.000 341 35490.20 19.72 1396.20 35584.00 2002-12-07 10:17:00.000 341 35488.40 19.76 1396.10 35582.70 2002-12-07 10:18:00.000 341 35484.80 19.77 1395.70 35579.00 2002-12-07 10:19:00.000 341 35484.00 19.84 1396.10 35578.80 2002-12-07 10:20:00.000 341 35484.10 19.88 1396.30 35579.10 2002-12-07 10:21:00.000 341 35484.80 19.93 1397.20 35579.30 2002-12-07 10:22:00.000 341 35488.50 20.05 1397.80 35583.40 2002-12-07 10:23:00.000 341 35490.90 19.96 1398.70 35586.30 2002-12-07 10:24:00.000 341 35489.00 19.94 1398.20 35583.50 2002-12-07 10:25:00.000 341 35487.40 19.96 1398.10 35582.30 2002-12-07 10:26:00.000 341 35485.90 19.99 1397.90 35580.70 2002-12-07 10:27:00.000 341 35490.30 19.94 1398.80 35585.40 2002-12-07 10:28:00.000 341 35492.40 19.96 1399.30 35587.50 2002-12-07 10:29:00.000 341 35490.20 19.92 1398.90 35585.00 2002-12-07 10:30:00.000 341 35486.70 19.92 1398.00 35581.50 2002-12-07 10:31:00.000 341 35484.40 19.78 1398.00 35579.50 2002-12-07 10:32:00.000 341 35482.70 19.79 1397.80 35578.00 2002-12-07 10:33:00.000 341 35478.80 19.83 1397.50 35573.60 2002-12-07 10:34:00.000 341 35477.60 19.77 1397.70 35572.70 2002-12-07 10:35:00.000 341 35477.50 19.73 1398.20 35572.80 2002-12-07 10:36:00.000 341 35478.70 19.82 1398.40 35574.00 2002-12-07 10:37:00.000 341 35478.90 19.86 1398.50 35574.30 2002-12-07 10:38:00.000 341 35479.60 19.79 1399.20 35574.80 2002-12-07 10:39:00.000 341 35482.90 19.77 1399.80 35578.40 2002-12-07 10:40:00.000 341 35485.20 19.75 1400.30 35580.90 2002-12-07 10:41:00.000 341 35486.80 19.69 1400.60 35582.40 2002-12-07 10:42:00.000 341 35487.50 19.63 1400.40 35583.10 2002-12-07 10:43:00.000 341 35488.80 19.54 1400.90 35584.60 2002-12-07 10:44:00.000 341 35489.10 19.50 1400.30 35584.50 2002-12-07 10:45:00.000 341 35487.80 19.49 1400.10 35583.20 2002-12-07 10:46:00.000 341 35486.10 19.52 1399.70 35581.70 2002-12-07 10:47:00.000 341 35486.50 19.56 1399.40 35582.30 2002-12-07 10:48:00.000 341 35484.00 19.59 1398.90 35579.60 2002-12-07 10:49:00.000 341 35481.40 19.50 1398.80 35577.00 2002-12-07 10:50:00.000 341 35478.50 19.42 1398.20 35574.20 2002-12-07 10:51:00.000 341 35477.50 19.31 1398.70 35573.20 2002-12-07 10:52:00.000 341 35476.30 19.40 1398.10 35571.80 2002-12-07 10:53:00.000 341 35476.80 19.37 1398.80 35572.80 2002-12-07 10:54:00.000 341 35477.70 19.40 1399.20 35573.50 2002-12-07 10:55:00.000 341 35479.20 19.48 1399.40 35574.10 2002-12-07 10:56:00.000 341 35480.60 19.45 1400.10 35577.00 2002-12-07 10:57:00.000 341 35479.90 19.38 1400.00 35576.00 2002-12-07 10:58:00.000 341 35483.30 19.44 1400.40 35579.80 2002-12-07 10:59:00.000 341 35486.50 19.46 1400.70 35582.90 2002-12-07 11:00:00.000 341 35487.40 19.26 1401.00 35582.90 2002-12-07 11:01:00.000 341 35486.30 19.26 1400.70 35582.50 2002-12-07 11:02:00.000 341 35483.70 19.36 1399.90 35579.70 2002-12-07 11:03:00.000 341 35483.60 19.38 1400.00 35580.40 2002-12-07 11:04:00.000 341 35481.50 19.46 1399.60 35577.80 2002-12-07 11:05:00.000 341 35478.10 19.58 1398.80 35574.10 2002-12-07 11:06:00.000 341 35475.00 19.54 1399.10 35571.80 2002-12-07 11:07:00.000 341 35471.60 19.65 1398.60 35568.70 2002-12-07 11:08:00.000 341 35469.00 19.71 1398.60 35565.40 2002-12-07 11:09:00.000 341 35469.30 19.68 1399.50 35566.10 2002-12-07 11:10:00.000 341 35466.90 19.73 1399.50 35563.30 2002-12-07 11:11:00.000 341 35464.20 19.78 1399.30 35560.50 2002-12-07 11:12:00.000 341 35463.30 19.80 1399.40 35559.90 2002-12-07 11:13:00.000 341 35464.30 19.72 1400.20 35561.00 2002-12-07 11:14:00.000 341 35464.10 19.72 1400.40 35560.50 2002-12-07 11:15:00.000 341 35463.00 19.73 1400.20 35559.40 2002-12-07 11:16:00.000 341 35463.30 19.65 1400.80 35560.00 2002-12-07 11:17:00.000 341 35462.80 19.67 1400.70 35559.60 2002-12-07 11:18:00.000 341 35461.60 19.67 1400.60 35558.10 2002-12-07 11:19:00.000 341 35461.10 19.62 1400.80 35558.30 2002-12-07 11:20:00.000 341 35463.10 19.58 1401.40 35560.60 2002-12-07 11:21:00.000 341 35463.60 19.67 1401.10 35560.60 2002-12-07 11:22:00.000 341 35462.90 19.67 1401.10 35559.90 2002-12-07 11:23:00.000 341 35462.20 19.65 1400.40 35559.30 2002-12-07 11:24:00.000 341 35464.20 19.64 1401.00 35561.90 2002-12-07 11:25:00.000 341 35466.10 19.74 1401.00 35563.70 2002-12-07 11:26:00.000 341 35467.70 19.69 1401.70 35565.20 2002-12-07 11:27:00.000 341 35466.90 19.65 1401.40 35564.40 2002-12-07 11:28:00.000 341 35468.40 19.60 1401.40 35566.00 2002-12-07 11:29:00.000 341 35471.60 19.58 1401.30 35569.40 2002-12-07 11:30:00.000 341 35472.80 19.56 1401.30 35570.10 2002-12-07 11:31:00.000 341 35471.20 19.64 1400.50 35568.80 2002-12-07 11:32:00.000 341 35469.30 19.64 1400.10 35566.80 2002-12-07 11:33:00.000 341 35467.40 19.70 1399.40 35564.90 2002-12-07 11:34:00.000 341 35466.80 19.63 1399.60 35563.90 2002-12-07 11:35:00.000 341 35472.40 19.60 1400.40 35570.80 2002-12-07 11:36:00.000 341 35470.90 19.51 1399.70 35568.30 2002-12-07 11:37:00.000 341 35467.50 19.45 1398.60 35564.90 2002-12-07 11:38:00.000 341 35467.20 19.46 1398.80 35564.80 2002-12-07 11:39:00.000 341 35467.20 19.51 1398.30 35564.90 2002-12-07 11:40:00.000 341 35464.60 19.64 1397.90 35561.80 2002-12-07 11:41:00.000 341 35462.40 19.67 1397.70 35560.00 2002-12-07 11:42:00.000 341 35462.00 19.80 1397.70 35560.00 2002-12-07 11:43:00.000 341 35462.40 19.83 1398.10 35560.10 2002-12-07 11:44:00.000 341 35462.10 19.86 1398.20 35559.70 2002-12-07 11:45:00.000 341 35463.70 19.83 1399.20 35561.70 2002-12-07 11:46:00.000 341 35467.10 19.94 1399.40 35565.50 2002-12-07 11:47:00.000 341 35469.10 19.87 1399.80 35567.00 2002-12-07 11:48:00.000 341 35468.70 19.77 1399.80 35566.80 2002-12-07 11:49:00.000 341 35466.80 19.70 1398.90 35565.10 2002-12-07 11:50:00.000 341 35465.40 19.57 1398.90 35563.10 2002-12-07 11:51:00.000 341 35466.30 19.53 1399.20 35564.60 2002-12-07 11:52:00.000 341 35469.10 19.57 1399.50 35567.60 2002-12-07 11:53:00.000 341 35470.20 19.47 1399.50 35568.40 2002-12-07 11:54:00.000 341 35471.30 19.49 1399.60 35569.70 2002-12-07 11:55:00.000 341 35470.10 19.53 1399.20 35568.10 2002-12-07 11:56:00.000 341 35470.70 19.45 1399.30 35568.90 2002-12-07 11:57:00.000 341 35472.40 19.41 1399.50 35570.90 2002-12-07 11:58:00.000 341 35471.50 19.32 1399.00 35569.50 2002-12-07 11:59:00.000 341 35470.40 19.30 1398.70 35568.70 2002-12-07 12:00:00.000 341 35468.50 19.26 1398.20 35568.70 2002-12-07 12:01:00.000 341 35469.20 19.33 1398.30 35567.80 2002-12-07 12:02:00.000 341 35469.60 19.30 1398.70 35567.90 2002-12-07 12:03:00.000 341 35469.40 19.29 1399.00 35567.70 2002-12-07 12:04:00.000 341 35469.60 19.29 1398.90 35568.50 2002-12-07 12:05:00.000 341 35466.60 19.31 1398.30 35564.90 2002-12-07 12:06:00.000 341 35463.00 19.34 1397.80 35561.30 2002-12-07 12:07:00.000 341 35460.40 19.33 1397.70 35558.70 2002-12-07 12:08:00.000 341 35459.10 19.38 1397.60 35558.00 2002-12-07 12:09:00.000 341 35457.70 19.37 1398.00 35556.30 2002-12-07 12:10:00.000 341 35454.40 19.38 1397.70 35553.20 2002-12-07 12:11:00.000 341 35454.30 19.40 1397.80 35553.30 2002-12-07 12:12:00.000 341 35453.10 19.42 1398.30 35551.80 2002-12-07 12:13:00.000 341 35452.20 19.51 1398.50 35550.90 2002-12-07 12:14:00.000 341 35449.70 19.52 1398.50 35548.70 2002-12-07 12:15:00.000 341 35448.80 19.50 1398.70 35547.50 2002-12-07 12:16:00.000 341 35451.60 19.49 1399.90 35551.00 2002-12-07 12:17:00.000 341 35455.10 19.55 1400.30 35554.90 2002-12-07 12:18:00.000 341 35456.50 19.47 1401.00 35556.10 2002-12-07 12:19:00.000 341 35455.70 19.51 1400.60 35554.90 2002-12-07 12:20:00.000 341 35453.10 19.41 1400.20 35551.80 2002-12-07 12:21:00.000 341 35453.40 19.30 1400.50 35553.20 2002-12-07 12:22:00.000 341 35457.50 19.31 1401.20 35557.40 2002-12-07 12:23:00.000 341 35459.30 19.32 1401.50 35558.80 2002-12-07 12:24:00.000 341 35459.70 19.22 1401.80 35559.30 2002-12-07 12:25:00.000 341 35458.90 19.23 1400.90 35558.50 2002-12-07 12:26:00.000 341 35457.50 19.16 1400.80 35556.90 2002-12-07 12:27:00.000 341 35456.00 19.10 1400.50 35555.60 2002-12-07 12:28:00.000 341 35456.30 19.06 1400.70 35556.00 2002-12-07 12:29:00.000 341 35455.90 19.03 1400.60 35555.40 2002-12-07 12:30:00.000 341 35454.70 19.00 1400.30 35554.10 2002-12-07 12:31:00.000 341 35454.90 18.94 1400.30 35554.60 2002-12-07 12:32:00.000 341 35456.10 18.96 1400.20 35555.80 2002-12-07 12:33:00.000 341 35456.80 18.88 1400.30 35556.60 2002-12-07 12:34:00.000 341 35456.60 18.81 1400.00 35555.90 2002-12-07 12:35:00.000 341 35457.30 18.80 1400.10 35557.10 2002-12-07 12:36:00.000 341 35457.50 18.67 1400.40 35557.20 2002-12-07 12:37:00.000 341 35458.60 18.67 1400.20 35558.30 2002-12-07 12:38:00.000 341 35460.30 18.63 1400.30 35560.30 2002-12-07 12:39:00.000 341 35460.20 18.60 1399.90 35560.10 2002-12-07 12:40:00.000 341 35458.80 18.60 1399.40 35558.60 2002-12-07 12:41:00.000 341 35458.00 18.57 1399.40 35558.00 2002-12-07 12:42:00.000 341 35457.80 18.60 1399.50 35557.60 2002-12-07 12:43:00.000 341 35457.60 18.67 1399.70 35557.90 2002-12-07 12:44:00.000 341 35454.50 18.76 1399.00 35554.30 2002-12-07 12:45:00.000 341 35449.70 99999.00 1398.40 35549.50 2002-12-07 12:46:00.000 341 35446.60 18.87 1398.00 35546.70 2002-12-07 12:47:00.000 341 35445.10 18.89 1398.70 35545.20 2002-12-07 12:48:00.000 341 35446.00 18.95 1399.50 35546.40 2002-12-07 12:49:00.000 341 35446.60 19.00 1400.00 35547.00 2002-12-07 12:50:00.000 341 35446.30 19.04 1400.10 35546.70 2002-12-07 12:51:00.000 341 35444.50 19.07 1400.20 35544.90 2002-12-07 12:52:00.000 341 35444.50 19.06 1400.60 35544.80 2002-12-07 12:53:00.000 341 35447.10 19.07 1401.40 35548.00 2002-12-07 12:54:00.000 341 35448.30 19.12 1401.60 35549.20 2002-12-07 12:55:00.000 341 35446.30 19.11 1401.60 35546.20 2002-12-07 12:56:00.000 341 35445.70 19.10 1401.90 35546.30 2002-12-07 12:57:00.000 341 35444.90 19.18 1401.90 35545.70 2002-12-07 12:58:00.000 341 35444.60 19.19 1401.90 35545.10 2002-12-07 12:59:00.000 341 35445.80 19.11 1402.10 35546.90 2002-12-07 13:00:00.000 341 35446.30 19.06 1402.20 35546.90 2002-12-07 13:01:00.000 341 35446.30 19.11 1402.40 35547.40 2002-12-07 13:02:00.000 341 35446.00 19.11 1402.50 35547.00 2002-12-07 13:03:00.000 341 35446.20 19.15 1402.20 35547.10 2002-12-07 13:04:00.000 341 35446.50 19.04 1402.80 35547.70 2002-12-07 13:05:00.000 341 35449.00 18.99 1403.40 35550.10 2002-12-07 13:06:00.000 341 35450.80 18.98 1403.70 35552.40 2002-12-07 13:07:00.000 341 35452.10 18.95 1403.80 35553.60 2002-12-07 13:08:00.000 341 35450.90 18.87 1403.50 35552.10 2002-12-07 13:09:00.000 341 35447.60 18.79 1402.90 35548.50 2002-12-07 13:10:00.000 341 35445.60 18.83 1402.40 35546.80 2002-12-07 13:11:00.000 341 35445.40 18.80 1402.60 35546.80 2002-12-07 13:12:00.000 341 35446.00 18.81 1402.60 35547.20 2002-12-07 13:13:00.000 341 35446.60 18.81 1402.80 35548.00 2002-12-07 13:14:00.000 341 35446.80 18.75 1403.00 35548.40 2002-12-07 13:15:00.000 341 35446.30 18.69 1403.10 35547.90 2002-12-07 13:16:00.000 341 35445.20 18.69 1402.90 35546.70 2002-12-07 13:17:00.000 341 35445.50 18.68 1402.90 35547.10 2002-12-07 13:18:00.000 341 35447.10 18.67 1403.30 35548.60 2002-12-07 13:19:00.000 341 35447.80 18.59 1403.60 35549.30 2002-12-07 13:20:00.000 341 35447.00 18.59 1403.30 35548.50 2002-12-07 13:21:00.000 341 35445.30 18.62 1402.80 35547.00 2002-12-07 13:22:00.000 341 35443.30 18.51 1403.10 35544.80 2002-12-07 13:23:00.000 341 35442.90 18.56 1403.00 35544.90 2002-12-07 13:24:00.000 341 35443.60 18.61 1403.30 35545.50 2002-12-07 13:25:00.000 341 35442.40 18.71 1402.70 35544.10 2002-12-07 13:26:00.000 341 35439.80 18.72 1402.50 35541.30 2002-12-07 13:27:00.000 341 35438.30 18.76 1402.60 35539.80 2002-12-07 13:28:00.000 341 35439.20 18.84 1402.80 35541.10 2002-12-07 13:29:00.000 341 35440.60 18.83 1403.60 35542.50 2002-12-07 13:30:00.000 341 35442.30 18.81 1404.10 35544.40 2002-12-07 13:31:00.000 341 35441.00 18.85 1404.00 35542.80 2002-12-07 13:32:00.000 341 35440.60 18.90 1404.10 35542.10 2002-12-07 13:33:00.000 341 35441.20 18.88 1404.20 35543.30 2002-12-07 13:34:00.000 341 35441.90 18.86 1404.60 35543.90 2002-12-07 13:35:00.000 341 35441.50 18.77 1405.00 35543.70 2002-12-07 13:36:00.000 341 35441.40 18.79 1404.30 35543.30 2002-12-07 13:37:00.000 341 35441.50 18.77 1404.80 35543.60 2002-12-07 13:38:00.000 341 35439.80 18.84 1404.30 35541.90 2002-12-07 13:39:00.000 341 35439.10 18.86 1402.60 35541.30 2002-12-07 13:40:00.000 341 35440.90 18.80 1404.90 35543.40 2002-12-07 13:41:00.000 341 35440.50 18.77 1404.90 35542.70 2002-12-07 13:42:00.000 341 35438.70 18.75 1404.70 35540.80 2002-12-07 13:43:00.000 341 35437.90 18.77 1404.30 35540.20 2002-12-07 13:44:00.000 341 35438.40 18.74 1404.60 35540.90 2002-12-07 13:45:00.000 341 35438.90 18.62 1405.20 35541.30 2002-12-07 13:46:00.000 341 35438.90 18.58 1405.00 35541.20 2002-12-07 13:47:00.000 341 35438.30 18.50 1405.10 35540.50 2002-12-07 13:48:00.000 341 35438.30 18.52 1405.10 35540.80 2002-12-07 13:49:00.000 341 35438.20 18.48 1405.20 35540.70 2002-12-07 13:50:00.000 341 35436.70 18.46 1404.90 35539.10 2002-12-07 13:51:00.000 341 35435.90 18.44 1405.20 35538.50 2002-12-07 13:52:00.000 341 35436.50 18.43 1405.20 35539.10 2002-12-07 13:53:00.000 341 35436.80 18.38 1405.70 35539.50 2002-12-07 13:54:00.000 341 35437.10 18.40 1405.40 35539.80 2002-12-07 13:55:00.000 341 35436.80 18.28 1405.90 35539.50 2002-12-07 13:56:00.000 341 35436.20 18.29 1405.30 35538.90 2002-12-07 13:57:00.000 341 35435.70 18.27 1405.20 35538.30 2002-12-07 13:58:00.000 341 35435.00 18.26 1405.00 35537.70 2002-12-07 13:59:00.000 341 35433.80 18.21 1404.90 35536.80 2002-12-07 14:00:00.000 341 35433.90 18.22 1404.90 35536.80 2002-12-07 14:01:00.000 341 35434.50 18.16 1405.40 35537.50 2002-12-07 14:02:00.000 341 35434.00 18.15 1405.20 35536.90 2002-12-07 14:03:00.000 341 35432.40 18.16 1405.00 35535.60 2002-12-07 14:04:00.000 341 35432.30 18.13 1405.30 35535.50 2002-12-07 14:05:00.000 341 35432.40 18.12 1405.20 35535.50 2002-12-07 14:06:00.000 341 35432.30 18.06 1405.50 35535.60 2002-12-07 14:07:00.000 341 35431.80 18.01 1405.60 35535.10 2002-12-07 14:08:00.000 341 35431.00 17.98 1405.40 35534.10 2002-12-07 14:09:00.000 341 35429.60 17.92 1405.30 35532.70 2002-12-07 14:10:00.000 341 35428.30 17.87 1405.20 35531.60 2002-12-07 14:11:00.000 341 35428.20 17.83 1405.20 35531.60 2002-12-07 14:12:00.000 341 35427.40 17.80 1405.30 35530.50 2002-12-07 14:13:00.000 341 35426.40 17.81 1405.10 35529.90 2002-12-07 14:14:00.000 341 35425.00 17.81 1404.90 35528.40 2002-12-07 14:15:00.000 341 35423.20 17.85 1404.70 35526.60 2002-12-07 14:16:00.000 341 35422.60 17.93 1405.20 35526.10 2002-12-07 14:17:00.000 341 35424.20 17.90 1405.90 35527.90 2002-12-07 14:18:00.000 341 35425.10 17.94 1406.20 35529.10 2002-12-07 14:19:00.000 341 35425.30 17.99 1406.40 35528.80 2002-12-07 14:20:00.000 341 35425.30 18.01 1406.60 35528.90 2002-12-07 14:21:00.000 341 35425.40 18.07 1407.00 35528.90 2002-12-07 14:22:00.000 341 35425.10 18.09 1406.90 35528.60 2002-12-07 14:23:00.000 341 35424.70 18.16 1407.20 35528.20 2002-12-07 14:24:00.000 341 35424.60 18.24 1407.20 35528.20 2002-12-07 14:25:00.000 341 35426.00 18.23 1407.80 35529.80 2002-12-07 14:26:00.000 341 35426.70 18.25 1408.20 35530.40 2002-12-07 14:27:00.000 341 35426.60 18.31 1408.30 35530.00 2002-12-07 14:28:00.000 341 35425.70 18.35 1407.90 35529.60 2002-12-07 14:29:00.000 341 35425.10 18.31 1407.90 35528.70 2002-12-07 14:30:00.000 341 35425.10 18.26 1407.90 35529.10 2002-12-07 14:31:00.000 341 35425.20 18.18 1408.00 35529.20 2002-12-07 14:32:00.000 341 35426.30 18.12 1408.10 35530.20 2002-12-07 14:33:00.000 341 35426.90 18.02 1408.20 35530.70 2002-12-07 14:34:00.000 341 35426.30 17.86 1408.10 35529.60 2002-12-07 14:35:00.000 341 35426.70 17.83 1407.60 35530.60 2002-12-07 14:36:00.000 341 35427.40 17.74 1407.80 35531.20 2002-12-07 14:37:00.000 341 35427.80 17.75 1407.90 35531.50 2002-12-07 14:38:00.000 341 35427.30 17.64 1407.60 35530.80 2002-12-07 14:39:00.000 341 35425.70 17.66 1406.90 35529.40 2002-12-07 14:40:00.000 341 35425.40 17.64 1406.70 35529.10 2002-12-07 14:41:00.000 341 35425.50 17.59 1406.90 35529.40 2002-12-07 14:42:00.000 341 35425.10 17.56 1406.90 35528.70 2002-12-07 14:43:00.000 341 35425.10 17.53 1406.60 35528.80 2002-12-07 14:44:00.000 341 35423.40 17.50 1406.50 35527.00 2002-12-07 14:45:00.000 341 35422.60 17.51 1406.60 35526.40 2002-12-07 14:46:00.000 341 35422.10 17.48 1406.70 35525.90 2002-12-07 14:47:00.000 341 35421.20 17.52 1406.40 35524.80 2002-12-07 14:48:00.000 341 35421.40 17.56 1406.40 35525.30 2002-12-07 14:49:00.000 341 35422.30 17.53 1406.80 35526.40 2002-12-07 14:50:00.000 341 35422.90 17.45 1407.20 35526.90 2002-12-07 14:51:00.000 341 35422.90 17.47 1406.90 35526.80 2002-12-07 14:52:00.000 341 35423.10 17.44 1407.00 35526.90 2002-12-07 14:53:00.000 341 35422.90 17.43 1406.80 35526.70 2002-12-07 14:54:00.000 341 35423.10 17.36 1407.30 35527.00 2002-12-07 14:55:00.000 341 35422.70 17.36 1407.00 35526.60 2002-12-07 14:56:00.000 341 35422.80 17.37 1407.00 35526.70 2002-12-07 14:57:00.000 341 35423.00 17.40 1406.80 35526.70 2002-12-07 14:58:00.000 341 35423.10 17.34 1407.00 35526.70 2002-12-07 14:59:00.000 341 35423.00 17.35 1406.90 35527.00 2002-12-07 15:00:00.000 341 35422.60 17.28 1407.20 35527.00 2002-12-07 15:01:00.000 341 35422.70 17.31 1406.90 35526.70 2002-12-07 15:02:00.000 341 35423.50 17.31 1406.90 35527.40 2002-12-07 15:03:00.000 341 35423.40 17.34 1406.60 35527.40 2002-12-07 15:04:00.000 341 35423.20 17.23 1407.10 35527.20 2002-12-07 15:05:00.000 341 35422.30 17.20 1407.00 35526.10 2002-12-07 15:06:00.000 341 35421.40 17.30 1406.60 35525.10 2002-12-07 15:07:00.000 341 35421.20 17.30 1406.60 35525.00 2002-12-07 15:08:00.000 341 35422.40 17.25 1407.20 35526.70 2002-12-07 15:09:00.000 341 35421.60 17.22 1407.10 35525.30 2002-12-07 15:10:00.000 341 35421.30 17.23 1406.80 35525.20 2002-12-07 15:11:00.000 341 35421.60 17.18 1407.30 35525.70 2002-12-07 15:12:00.000 341 35422.20 17.25 1407.40 35526.30 2002-12-07 15:13:00.000 341 35421.90 17.25 1407.70 35525.80 2002-12-07 15:14:00.000 341 35421.70 17.31 1407.60 35525.60 2002-12-07 15:15:00.000 341 35421.60 17.32 1407.60 35525.40 2002-12-07 15:16:00.000 341 35421.30 17.38 1407.60 35525.10 2002-12-07 15:17:00.000 341 35420.30 17.37 1408.10 35524.00 2002-12-07 15:18:00.000 341 35420.50 17.41 1407.80 35524.40 2002-12-07 15:19:00.000 341 35421.50 17.43 1408.20 35525.40 2002-12-07 15:20:00.000 341 35421.80 17.40 1408.90 35525.70 2002-12-07 15:21:00.000 341 35421.40 17.45 1408.60 35525.30 2002-12-07 15:22:00.000 341 35421.40 17.48 1408.70 35525.20 2002-12-07 15:23:00.000 341 35421.40 17.53 1408.90 35525.50 2002-12-07 15:24:00.000 341 35421.60 17.53 1409.10 35525.60 2002-12-07 15:25:00.000 341 35421.70 17.51 1409.60 35525.90 2002-12-07 15:26:00.000 341 35422.70 17.55 1409.50 35526.90 2002-12-07 15:27:00.000 341 35423.20 17.55 1410.00 35527.30 2002-12-07 15:28:00.000 341 35423.90 17.52 1410.30 35527.80 2002-12-07 15:29:00.000 341 35424.10 17.55 1410.20 35528.20 2002-12-07 15:30:00.000 341 35424.10 17.58 1410.40 35528.10 2002-12-07 15:31:00.000 341 35424.00 17.59 1410.50 35528.20 2002-12-07 15:32:00.000 341 35423.90 17.58 1410.80 35528.10 2002-12-07 15:33:00.000 341 35423.90 17.62 1410.80 35527.80 2002-12-07 15:34:00.000 341 35423.40 17.61 1410.90 35527.30 2002-12-07 15:35:00.000 341 35422.80 17.63 1411.20 35526.70 2002-12-07 15:36:00.000 341 35424.20 17.72 1411.20 35528.70 2002-12-07 15:37:00.000 341 35424.90 17.64 1411.90 35529.40 2002-12-07 15:38:00.000 341 35425.20 17.65 1411.60 35529.20 2002-12-07 15:39:00.000 341 35425.00 17.68 1411.50 35529.30 2002-12-07 15:40:00.000 341 35424.10 17.70 1411.70 35528.20 2002-12-07 15:41:00.000 341 35423.60 17.71 1411.70 35527.50 2002-12-07 15:42:00.000 341 35424.10 17.69 1411.80 35528.10 2002-12-07 15:43:00.000 341 35423.30 17.66 1411.30 35527.20 2002-12-07 15:44:00.000 341 35423.40 17.60 1411.60 35527.40 2002-12-07 15:45:00.000 341 35424.40 17.62 1411.70 35528.70 2002-12-07 15:46:00.000 341 35425.10 17.59 1411.90 35529.30 2002-12-07 15:47:00.000 341 35424.30 17.59 1412.00 35528.30 2002-12-07 15:48:00.000 341 35423.30 17.65 1411.70 35527.30 2002-12-07 15:49:00.000 341 35422.90 17.72 1411.60 35526.90 2002-12-07 15:50:00.000 341 35423.20 17.71 1411.50 35527.20 2002-12-07 15:51:00.000 341 35423.40 17.62 1411.70 35527.40 2002-12-07 15:52:00.000 341 35424.10 17.63 1412.00 35528.30 2002-12-07 15:53:00.000 341 35424.00 17.72 1411.90 35527.90 2002-12-07 15:54:00.000 341 35424.70 17.79 1411.80 35528.60 2002-12-07 15:55:00.000 341 35424.20 17.79 1412.00 35528.10 2002-12-07 15:56:00.000 341 35424.40 17.85 1412.00 35528.50 2002-12-07 15:57:00.000 341 35425.00 17.86 1412.40 35529.00 2002-12-07 15:58:00.000 341 35424.60 17.90 1412.40 35528.50 2002-12-07 15:59:00.000 341 35424.60 17.95 1412.30 35528.60 2002-12-07 16:00:00.000 341 35424.30 17.98 1412.50 35528.60 2002-12-07 16:01:00.000 341 35424.40 18.02 1412.40 35528.40 2002-12-07 16:02:00.000 341 35424.30 18.00 1412.20 35528.00 2002-12-07 16:03:00.000 341 35423.80 17.99 1412.70 35527.80 2002-12-07 16:04:00.000 341 35423.70 18.02 1412.60 35527.50 2002-12-07 16:05:00.000 341 35423.30 18.10 1412.40 35527.30 2002-12-07 16:06:00.000 341 35423.60 18.12 1412.60 35527.50 2002-12-07 16:07:00.000 341 35423.40 18.10 1412.80 35527.30 2002-12-07 16:08:00.000 341 35423.20 18.16 1412.20 35527.00 2002-12-07 16:09:00.000 341 35423.60 18.12 1412.60 35527.40 2002-12-07 16:10:00.000 341 35424.00 18.13 1412.30 35527.60 2002-12-07 16:11:00.000 341 35424.80 18.11 1412.80 35528.70 2002-12-07 16:12:00.000 341 35425.90 18.14 1412.90 35529.90 2002-12-07 16:13:00.000 341 35426.90 18.13 1413.20 35530.80 2002-12-07 16:14:00.000 341 35427.50 18.15 1413.00 35531.60 2002-12-07 16:15:00.000 341 35428.10 18.16 1412.80 35531.90 2002-12-07 16:16:00.000 341 35428.40 18.07 1413.30 35532.30 2002-12-07 16:17:00.000 341 35428.80 18.09 1413.10 35532.70 2002-12-07 16:18:00.000 341 35428.40 18.18 1412.60 35532.30 2002-12-07 16:19:00.000 341 35426.80 18.11 1412.30 35530.60 2002-12-07 16:20:00.000 341 35425.20 18.05 1412.00 35529.10 2002-12-07 16:21:00.000 341 35424.80 18.05 1411.80 35528.40 2002-12-07 16:22:00.000 341 35425.20 18.05 1411.80 35528.80 2002-12-07 16:23:00.000 341 35425.90 18.08 1411.80 35529.90 2002-12-07 16:24:00.000 341 35425.70 18.04 1411.80 35529.30 2002-12-07 16:25:00.000 341 35425.10 18.02 1411.60 35529.00 2002-12-07 16:26:00.000 341 35424.20 17.99 1411.50 35527.70 2002-12-07 16:27:00.000 341 35423.60 17.95 1411.40 35527.30 2002-12-07 16:28:00.000 341 35422.90 17.91 1411.40 35526.40 2002-12-07 16:29:00.000 341 35422.20 17.84 1411.40 35525.80 2002-12-07 16:30:00.000 341 35421.70 17.81 1411.10 35525.30 2002-12-07 16:31:00.000 341 35421.40 17.82 1411.10 35525.00 2002-12-07 16:32:00.000 341 35420.90 17.80 1411.20 35524.50 2002-12-07 16:33:00.000 341 35420.50 17.86 1411.00 35524.00 2002-12-07 16:34:00.000 341 35419.60 17.86 1411.10 35522.90 2002-12-07 16:35:00.000 341 35418.60 17.89 1411.10 35521.90 2002-12-07 16:36:00.000 341 35417.80 17.99 1410.70 35521.40 2002-12-07 16:37:00.000 341 35417.50 18.01 1411.30 35521.20 2002-12-07 16:38:00.000 341 35416.50 18.08 1411.20 35519.80 2002-12-07 16:39:00.000 341 35416.10 18.11 1411.60 35519.80 2002-12-07 16:40:00.000 341 35415.70 18.13 1411.50 35519.10 2002-12-07 16:41:00.000 341 35416.10 18.16 1411.60 35519.50 2002-12-07 16:42:00.000 341 35417.80 18.25 1412.10 35521.50 2002-12-07 16:43:00.000 341 35418.90 18.24 1412.70 35522.50 2002-12-07 16:44:00.000 341 35418.80 18.20 1412.70 35522.40 2002-12-07 16:45:00.000 341 35418.20 18.22 1412.50 35521.70 2002-12-07 16:46:00.000 341 35419.10 18.24 1412.60 35522.40 2002-12-07 16:47:00.000 341 35419.50 18.30 1412.60 35523.10 2002-12-07 16:48:00.000 341 35420.20 18.34 1412.90 35523.80 2002-12-07 16:49:00.000 341 35420.20 18.40 1412.60 35523.70 2002-12-07 16:50:00.000 341 35420.10 18.44 1412.40 35523.50 2002-12-07 16:51:00.000 341 35419.60 18.37 1412.80 35523.10 2002-12-07 16:52:00.000 341 35418.90 18.42 1412.10 35522.40 2002-12-07 16:53:00.000 341 35418.60 18.38 1412.30 35521.80 2002-12-07 16:54:00.000 341 35417.90 18.33 1412.30 35521.40 2002-12-07 16:55:00.000 341 35417.80 18.32 1412.20 35521.00 2002-12-07 16:56:00.000 341 35417.90 18.36 1411.90 35521.30 2002-12-07 16:57:00.000 341 35417.80 18.36 1412.10 35521.00 2002-12-07 16:58:00.000 341 35417.80 18.40 1412.10 35521.10 2002-12-07 16:59:00.000 341 35418.00 18.38 1412.40 35521.30 2002-12-07 17:00:00.000 341 35418.20 18.36 1412.20 35521.30 2002-12-07 17:01:00.000 341 35418.50 18.31 1412.70 35521.70 2002-12-07 17:02:00.000 341 35419.00 18.32 1412.60 35522.20 2002-12-07 17:03:00.000 341 35419.00 18.33 1412.40 35522.20 2002-12-07 17:04:00.000 341 35419.10 18.30 1412.50 35522.30 2002-12-07 17:05:00.000 341 35418.90 18.32 1412.40 35522.10 2002-12-07 17:06:00.000 341 35418.80 18.31 1412.40 35522.00 2002-12-07 17:07:00.000 341 35418.80 18.28 1412.30 35521.80 2002-12-07 17:08:00.000 341 35418.30 18.29 1412.20 35521.50 2002-12-07 17:09:00.000 341 35418.00 18.34 1412.10 35521.00 2002-12-07 17:10:00.000 341 35417.80 18.38 1412.30 35520.80 2002-12-07 17:11:00.000 341 35418.10 18.36 1412.30 35521.10 2002-12-07 17:12:00.000 341 35418.50 18.28 1412.50 35521.50 2002-12-07 17:13:00.000 341 35419.00 18.28 1412.40 35522.10 2002-12-07 17:14:00.000 341 35419.20 18.26 1412.40 35522.20 2002-12-07 17:15:00.000 341 35418.90 18.25 1412.30 35521.90 2002-12-07 17:16:00.000 341 35418.20 18.21 1412.30 35521.20 2002-12-07 17:17:00.000 341 35417.70 18.30 1411.90 35520.70 2002-12-07 17:18:00.000 341 35416.80 18.29 1411.90 35519.70 2002-12-07 17:19:00.000 341 35416.10 18.35 1411.60 35519.10 2002-12-07 17:20:00.000 341 35415.80 18.34 1411.80 35518.70 2002-12-07 17:21:00.000 341 35415.60 18.38 1411.60 35518.30 2002-12-07 17:22:00.000 341 35416.10 18.43 1411.70 35518.90 2002-12-07 17:23:00.000 341 35416.40 18.44 1412.10 35519.40 2002-12-07 17:24:00.000 341 35417.40 18.43 1412.20 35520.30 2002-12-07 17:25:00.000 341 35417.50 18.40 1412.30 35520.40 2002-12-07 17:26:00.000 341 35417.40 18.37 1412.40 35520.10 2002-12-07 17:27:00.000 341 35417.40 18.39 1412.00 35520.10 2002-12-07 17:28:00.000 341 35416.80 18.32 1412.40 35519.60 2002-12-07 17:29:00.000 341 35416.60 18.34 1412.10 35519.30 2002-12-07 17:30:00.000 341 35415.60 18.33 1412.10 35518.40 2002-12-07 17:31:00.000 341 35414.90 18.43 1411.50 35517.60 2002-12-07 17:32:00.000 341 35414.60 18.44 1411.80 35517.20 2002-12-07 17:33:00.000 341 35414.60 18.49 1411.60 35517.30 2002-12-07 17:34:00.000 341 35414.40 18.50 1411.70 35517.10 2002-12-07 17:35:00.000 341 35414.40 18.48 1412.10 35517.10 2002-12-07 17:36:00.000 341 35414.30 18.49 1411.80 35516.90 2002-12-07 17:37:00.000 341 35414.20 18.55 1411.80 99999.00 2002-12-07 17:38:00.000 341 35413.60 18.57 1412.00 35516.10 2002-12-07 17:39:00.000 341 35413.00 18.56 1412.00 35515.50 2002-12-07 17:40:00.000 341 35412.20 18.57 1411.80 35514.60 2002-12-07 17:41:00.000 341 35411.30 18.61 1411.30 35513.90 2002-12-07 17:42:00.000 341 35410.80 18.60 1411.80 35513.30 2002-12-07 17:43:00.000 341 35410.90 18.71 1411.50 35513.30 2002-12-07 17:44:00.000 341 35412.00 18.70 1412.10 35514.50 2002-12-07 17:45:00.000 341 35413.00 18.65 1412.60 35515.80 2002-12-07 17:46:00.000 341 35413.00 18.60 1412.30 35515.40 2002-12-07 17:47:00.000 341 35413.40 18.50 1412.50 35516.10 2002-12-07 17:48:00.000 341 35413.70 18.45 1412.10 35516.30 2002-12-07 17:49:00.000 341 35414.10 18.41 1412.30 35516.70 2002-12-07 17:50:00.000 341 35414.80 18.39 1412.50 35517.50 2002-12-07 17:51:00.000 341 35414.90 18.41 1412.10 35517.40 2002-12-07 17:52:00.000 341 35414.20 18.41 1412.10 35516.90 2002-12-07 17:53:00.000 341 35414.20 18.45 1412.00 35516.40 2002-12-07 17:54:00.000 341 35413.60 18.51 1411.60 35515.80 2002-12-07 17:55:00.000 341 35413.40 18.54 1411.60 35515.60 2002-12-07 17:56:00.000 341 35412.90 18.52 1411.80 35515.10 2002-12-07 17:57:00.000 341 35413.10 18.52 1411.90 35515.20 2002-12-07 17:58:00.000 341 35413.10 18.53 1411.70 35515.20 2002-12-07 17:59:00.000 341 35412.10 18.47 1412.00 35514.30 2002-12-07 18:00:00.000 341 35411.60 18.52 1411.80 35514.30 2002-12-07 18:01:00.000 341 35411.00 18.59 1411.60 35513.10 2002-12-07 18:02:00.000 341 35410.90 18.56 1411.90 35513.10 2002-12-07 18:03:00.000 341 35409.60 18.62 1411.80 35511.70 2002-12-07 18:04:00.000 341 35409.60 18.71 1411.50 35511.80 2002-12-07 18:05:00.000 341 35409.80 18.69 1411.90 35512.10 2002-12-07 18:06:00.000 341 35410.10 18.66 1411.80 35512.50 2002-12-07 18:07:00.000 341 35410.30 18.57 1412.00 35512.40 2002-12-07 18:08:00.000 341 35410.50 18.55 1411.80 35512.60 2002-12-07 18:09:00.000 341 35410.20 18.56 1412.00 35512.20 2002-12-07 18:10:00.000 341 35411.10 18.60 1412.30 35513.10 2002-12-07 18:11:00.000 341 35411.70 18.65 1412.50 35513.70 2002-12-07 18:12:00.000 341 35411.90 18.63 1412.40 35513.70 2002-12-07 18:13:00.000 341 35412.10 18.59 1412.20 35514.20 2002-12-07 18:14:00.000 341 35411.90 18.49 1412.20 35513.90 2002-12-07 18:15:00.000 341 35411.40 18.42 1412.10 35513.30 2002-12-07 18:16:00.000 341 35410.90 18.39 1411.90 35512.60 2002-12-07 18:17:00.000 341 35409.70 18.34 1411.90 35511.60 2002-12-07 18:18:00.000 341 35409.50 18.37 1411.80 35511.30 2002-12-07 18:19:00.000 341 35410.00 18.36 1412.00 35511.70 2002-12-07 18:20:00.000 341 35408.90 18.30 1412.00 35510.50 2002-12-07 18:21:00.000 341 35407.60 18.30 1411.50 35509.40 2002-12-07 18:22:00.000 341 35408.00 18.32 1411.80 35509.60 2002-12-07 18:23:00.000 341 35407.90 18.34 1411.90 35509.70 2002-12-07 18:24:00.000 341 35407.20 18.32 1411.90 35509.00 2002-12-07 18:25:00.000 341 35406.00 18.33 1411.50 35507.80 2002-12-07 18:26:00.000 341 35404.40 18.26 1411.70 35506.00 2002-12-07 18:27:00.000 341 35403.60 18.27 1411.70 35505.20 2002-12-07 18:28:00.000 341 35403.00 18.36 1411.50 35504.60 2002-12-07 18:29:00.000 341 35401.50 18.55 1411.50 35503.00 2002-12-07 18:30:00.000 341 35401.00 18.64 1411.90 35502.60 2002-12-07 18:31:00.000 341 35401.40 18.65 1412.00 35503.20 2002-12-07 18:32:00.000 341 35401.00 18.58 1411.90 35502.80 2002-12-07 18:33:00.000 341 35400.30 18.55 1412.00 35501.80 2002-12-07 18:34:00.000 341 35399.30 18.59 1411.80 35500.80 2002-12-07 18:35:00.000 341 35398.20 18.59 1411.60 35499.90 2002-12-07 18:36:00.000 341 35397.70 18.58 1411.60 35499.30 2002-12-07 18:37:00.000 341 35397.50 18.55 1411.90 35499.00 2002-12-07 18:38:00.000 341 35396.90 18.55 1412.00 35498.20 2002-12-07 18:39:00.000 341 35395.60 18.59 1411.90 35497.10 2002-12-07 18:40:00.000 341 35394.80 18.71 1411.60 35496.10 2002-12-07 18:41:00.000 341 35394.20 18.73 1412.00 35495.60 2002-12-07 18:42:00.000 341 35393.90 18.79 1411.90 35495.30 2002-12-07 18:43:00.000 341 35393.30 18.85 1411.90 35494.90 2002-12-07 18:44:00.000 341 35392.80 18.92 1411.90 35494.10 2002-12-07 18:45:00.000 341 35392.00 18.94 1412.10 35493.30 2002-12-07 18:46:00.000 341 35391.60 19.04 1411.70 35492.90 2002-12-07 18:47:00.000 341 35391.50 19.02 1412.10 35492.90 2002-12-07 18:48:00.000 341 35391.40 19.02 1412.20 35492.80 2002-12-07 18:49:00.000 341 35391.70 19.04 1412.30 35493.00 2002-12-07 18:50:00.000 341 35392.00 19.06 1412.50 35493.40 2002-12-07 18:51:00.000 341 35392.80 19.10 1412.60 35494.00 2002-12-07 18:52:00.000 341 35393.10 19.14 1412.50 35494.10 2002-12-07 18:53:00.000 341 35393.70 19.14 1412.90 35494.80 2002-12-07 18:54:00.000 341 35393.30 19.22 1412.60 35494.50 2002-12-07 18:55:00.000 341 35393.10 19.20 1412.80 35494.30 2002-12-07 18:56:00.000 341 35393.50 19.24 1412.60 35494.50 2002-12-07 18:57:00.000 341 35393.60 19.24 1412.90 35494.90 2002-12-07 18:58:00.000 341 35393.90 19.22 1412.90 35494.90 2002-12-07 18:59:00.000 341 35393.60 19.24 1412.60 35494.70 2002-12-07 19:00:00.000 341 35393.20 19.24 1412.40 35494.70 2002-12-07 19:01:00.000 341 35392.40 19.26 1412.40 35493.60 2002-12-07 19:02:00.000 341 35392.60 19.26 1412.30 35493.70 2002-12-07 19:03:00.000 341 35392.50 19.22 1412.50 35493.50 2002-12-07 19:04:00.000 341 35392.10 19.20 1412.40 35493.10 2002-12-07 19:05:00.000 341 35391.80 19.18 1412.20 35492.50 2002-12-07 19:06:00.000 341 35391.10 19.24 1411.80 35491.80 2002-12-07 19:07:00.000 341 35390.50 19.15 1412.20 35491.40 2002-12-07 19:08:00.000 341 35390.00 19.11 1412.10 35491.00 2002-12-07 19:09:00.000 341 35390.00 19.10 1411.80 35490.70 2002-12-07 19:10:00.000 341 35390.00 19.05 1412.00 35490.70 2002-12-07 19:11:00.000 341 35389.90 19.08 1411.60 35490.60 2002-12-07 19:12:00.000 341 35390.10 19.06 1412.00 35490.90 2002-12-07 19:13:00.000 341 35390.50 18.98 1412.40 35491.00 2002-12-07 19:14:00.000 341 35391.40 18.94 1412.50 35491.90 2002-12-07 19:15:00.000 341 35392.00 18.93 1412.50 35492.60 2002-12-07 19:16:00.000 341 35392.70 18.94 1412.50 35493.40 2002-12-07 19:17:00.000 341 35392.90 18.96 1412.60 35493.50 2002-12-07 19:18:00.000 341 35393.60 18.96 1412.60 35494.10 2002-12-07 19:19:00.000 341 35393.80 18.93 1412.80 35494.50 2002-12-07 19:20:00.000 341 35394.20 18.98 1412.70 35494.80 2002-12-07 19:21:00.000 341 35394.90 19.00 1412.60 35495.60 2002-12-07 19:22:00.000 341 35395.20 19.01 1412.40 35495.90 2002-12-07 19:23:00.000 341 35395.40 18.95 1412.60 35496.10 2002-12-07 19:24:00.000 341 35395.90 18.93 1412.60 35496.60 2002-12-07 19:25:00.000 341 35396.60 18.96 1412.80 35497.10 2002-12-07 19:26:00.000 341 35397.10 18.96 1413.00 35497.70 2002-12-07 19:27:00.000 341 35397.50 18.97 1412.90 35497.90 2002-12-07 19:28:00.000 341 35397.10 18.95 1412.90 35497.40 2002-12-07 19:29:00.000 341 35397.10 19.00 1412.40 35497.30 2002-12-07 19:30:00.000 341 35397.20 18.98 1412.60 35497.70 2002-12-07 19:31:00.000 341 35397.30 18.96 1412.70 35497.50 2002-12-07 19:32:00.000 341 35397.50 19.00 1412.60 35497.90 2002-12-07 19:33:00.000 341 35398.30 19.00 1412.80 35498.80 2002-12-07 19:34:00.000 341 35399.70 19.00 1413.00 35500.00 2002-12-07 19:35:00.000 341 35400.60 19.02 1413.20 35500.90 2002-12-07 19:36:00.000 341 35401.20 18.99 1413.40 35501.50 2002-12-07 19:37:00.000 341 35401.70 18.98 1413.50 35502.00 2002-12-07 19:38:00.000 341 35402.80 18.96 1413.60 35503.00 2002-12-07 19:39:00.000 341 35404.00 19.00 1413.40 35504.20 2002-12-07 19:40:00.000 341 35404.70 19.00 1413.60 35505.10 2002-12-07 19:41:00.000 341 35405.60 18.97 1413.80 35505.80 2002-12-07 19:42:00.000 341 35405.90 18.97 1413.70 35506.00 2002-12-07 19:43:00.000 341 35406.30 19.04 1413.50 35506.50 2002-12-07 19:44:00.000 341 35406.90 19.00 1414.00 35507.20 2002-12-07 19:45:00.000 341 35407.50 19.04 1413.70 35507.50 2002-12-07 19:46:00.000 341 35407.20 19.09 1413.30 35507.10 2002-12-07 19:47:00.000 341 35406.80 19.07 1413.50 35507.00 2002-12-07 19:48:00.000 341 35406.80 19.12 1413.40 35506.90 2002-12-07 19:49:00.000 341 35406.80 19.16 1413.50 35506.70 2002-12-07 19:50:00.000 341 35406.50 19.23 1413.50 35506.50 2002-12-07 19:51:00.000 341 35405.90 19.26 1413.60 35506.00 2002-12-07 19:52:00.000 341 35405.60 19.29 1413.30 35505.60 2002-12-07 19:53:00.000 341 35405.10 19.27 1413.40 35504.80 2002-12-07 19:54:00.000 341 35404.50 19.32 1413.20 35504.50 2002-12-07 19:55:00.000 341 35404.10 19.35 1413.00 35504.10 2002-12-07 19:56:00.000 341 35403.50 19.31 1413.20 35503.30 2002-12-07 19:57:00.000 341 35402.80 19.30 1413.10 35502.50 2002-12-07 19:58:00.000 341 35401.70 19.27 1413.20 35501.60 2002-12-07 19:59:00.000 341 35400.70 19.31 1412.60 35500.50 2002-12-07 20:00:00.000 341 35399.50 19.28 1412.50 35500.50 2002-12-07 20:01:00.000 341 35398.50 19.21 1412.80 35498.30 2002-12-07 20:02:00.000 341 35397.40 19.23 1412.50 35497.10 2002-12-07 20:03:00.000 341 35396.90 19.22 1412.40 35496.50 2002-12-07 20:04:00.000 341 35396.70 19.16 1412.80 35496.40 2002-12-07 20:05:00.000 341 35396.40 19.18 1412.40 35496.30 2002-12-07 20:06:00.000 341 35396.40 19.12 1412.70 35496.10 2002-12-07 20:07:00.000 341 35396.00 19.15 1412.40 35495.60 2002-12-07 20:08:00.000 341 35395.20 19.12 1412.50 35494.90 2002-12-07 20:09:00.000 341 35394.50 19.09 1412.80 35494.10 2002-12-07 20:10:00.000 341 35393.90 19.17 1412.40 35493.50 2002-12-07 20:11:00.000 341 35393.30 19.20 1412.60 35492.70 2002-12-07 20:12:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:13:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:14:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:15:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:16:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:17:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:18:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:19:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:20:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:21:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:22:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:23:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:24:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:25:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:26:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:27:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:28:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:29:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:30:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:31:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:32:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:33:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:34:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:35:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:36:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:37:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:38:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:39:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:40:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:41:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:42:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:43:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:44:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:45:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:46:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:47:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:48:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:49:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:50:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:51:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:52:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:53:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:54:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:55:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:56:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:57:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:58:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 20:59:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 21:00:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 21:01:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 21:02:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 21:03:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 21:04:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 21:05:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 21:06:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 21:07:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 21:08:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 21:09:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 21:10:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 21:11:00.000 341 99999.00 99999.00 99999.00 99999.00 2002-12-07 21:12:00.000 341 35400.80 19.61 1413.80 35499.00 2002-12-07 21:13:00.000 341 35400.70 19.67 1413.90 35499.10 2002-12-07 21:14:00.000 341 35400.20 19.71 1413.80 35498.40 2002-12-07 21:15:00.000 341 35400.10 19.77 1413.90 35498.40 2002-12-07 21:16:00.000 341 35399.70 19.81 1414.00 35498.00 2002-12-07 21:17:00.000 341 35399.30 19.90 1413.90 35497.70 2002-12-07 21:18:00.000 341 35398.90 19.93 1414.10 35497.30 2002-12-07 21:19:00.000 341 35398.70 20.02 1413.70 35497.00 2002-12-07 21:20:00.000 341 35398.20 20.01 1414.10 35496.40 2002-12-07 21:21:00.000 341 35397.80 20.03 1413.90 35495.90 2002-12-07 21:22:00.000 341 35397.60 20.01 1413.90 35495.80 2002-12-07 21:23:00.000 341 35397.20 19.98 1413.80 35495.40 2002-12-07 21:24:00.000 341 35396.70 20.02 1413.60 35494.90 2002-12-07 21:25:00.000 341 35396.20 20.01 1413.70 35494.30 2002-12-07 21:26:00.000 341 35395.90 19.99 1413.70 35494.00 2002-12-07 21:27:00.000 341 35395.60 19.97 1413.60 35493.70 2002-12-07 21:28:00.000 341 35395.70 19.93 1413.90 35493.50 2002-12-07 21:29:00.000 341 35395.00 19.89 1413.80 35493.20 2002-12-07 21:30:00.000 341 35394.80 19.91 1413.80 35492.90 2002-12-07 21:31:00.000 341 35394.30 19.96 1414.00 35492.40 2002-12-07 21:32:00.000 341 35393.30 20.17 1413.60 35491.30 2002-12-07 21:33:00.000 341 35392.20 20.33 1413.60 35490.10 2002-12-07 21:34:00.000 341 35390.90 20.46 1413.60 35488.90 2002-12-07 21:35:00.000 341 35390.20 20.52 1413.80 35488.20 2002-12-07 21:36:00.000 341 35389.60 20.60 1414.00 35487.50 2002-12-07 21:37:00.000 341 35389.40 20.66 1414.20 35487.20 2002-12-07 21:38:00.000 341 35388.90 20.66 1414.50 35486.70 2002-12-07 21:39:00.000 341 35388.80 20.64 1414.90 35486.80 2002-12-07 21:40:00.000 341 35388.60 20.66 1414.70 35486.40 2002-12-07 21:41:00.000 341 35389.20 20.64 1414.70 35486.90 2002-12-07 21:42:00.000 341 35389.20 20.59 1414.90 35486.90 2002-12-07 21:43:00.000 341 35388.80 20.55 1414.90 35486.60 2002-12-07 21:44:00.000 341 35388.70 20.54 1415.00 35486.50 2002-12-07 21:45:00.000 341 35388.70 20.53 1414.90 35486.40 2002-12-07 21:46:00.000 341 35388.60 20.47 1414.90 35486.30 2002-12-07 21:47:00.000 341 35388.70 20.47 1414.70 35486.60 2002-12-07 21:48:00.000 341 35388.80 20.39 1414.70 35486.40 2002-12-07 21:49:00.000 341 35388.70 20.34 1414.50 35486.30 2002-12-07 21:50:00.000 341 35388.60 20.29 1414.60 35486.30 2002-12-07 21:51:00.000 341 35388.90 20.28 1414.30 35486.50 2002-12-07 21:52:00.000 341 35389.20 20.24 1414.50 35486.70 2002-12-07 21:53:00.000 341 35389.00 20.21 1414.30 35486.60 2002-12-07 21:54:00.000 341 35388.80 20.19 1414.00 35486.10 2002-12-07 21:55:00.000 341 35388.40 20.12 1413.80 35485.90 2002-12-07 21:56:00.000 341 35388.60 20.07 1413.60 35485.70 2002-12-07 21:57:00.000 341 35388.50 19.99 1413.80 35486.00 2002-12-07 21:58:00.000 341 35388.80 19.98 1413.70 35486.20 2002-12-07 21:59:00.000 341 35389.50 19.97 1413.80 35486.60 2002-12-07 22:00:00.000 341 35390.40 19.94 1413.80 35486.60 2002-12-07 22:01:00.000 341 35390.80 19.89 1414.20 35488.10 2002-12-07 22:02:00.000 341 35390.90 19.90 1413.90 35488.10 2002-12-07 22:03:00.000 341 35391.00 19.93 1413.60 35488.30 2002-12-07 22:04:00.000 341 35390.50 19.91 1413.80 35487.80 2002-12-07 22:05:00.000 341 35390.70 19.95 1413.60 35488.00 2002-12-07 22:06:00.000 341 35390.60 19.96 1413.60 35487.90 2002-12-07 22:07:00.000 341 35390.20 19.99 1413.50 35487.40 2002-12-07 22:08:00.000 341 35390.10 19.98 1413.60 35487.10 2002-12-07 22:09:00.000 341 35390.20 20.02 1413.30 35487.20 2002-12-07 22:10:00.000 341 35390.30 20.02 1413.20 35487.30 2002-12-07 22:11:00.000 341 35390.90 19.97 1413.50 35488.00 2002-12-07 22:12:00.000 341 35391.30 19.94 1413.80 35488.30 2002-12-07 22:13:00.000 341 35392.20 19.87 1414.00 35489.10 2002-12-07 22:14:00.000 341 35392.30 19.92 1413.60 35489.20 2002-12-07 22:15:00.000 341 35392.20 19.90 1413.50 35489.30 2002-12-07 22:16:00.000 341 35391.70 19.90 1413.40 35488.70 2002-12-07 22:17:00.000 341 35391.70 19.94 1413.30 35488.80 2002-12-07 22:18:00.000 341 35392.70 19.90 1413.70 35489.50 2002-12-07 22:19:00.000 341 35393.60 19.84 1413.60 35490.50 2002-12-07 22:20:00.000 341 35393.60 19.86 1413.60 35490.40 2002-12-07 22:21:00.000 341 35392.80 19.89 1413.40 35489.50 2002-12-07 22:22:00.000 341 35392.40 19.92 1413.50 35489.20 2002-12-07 22:23:00.000 341 35391.90 20.01 1413.20 35488.50 2002-12-07 22:24:00.000 341 35392.50 19.97 1413.20 35489.20 2002-12-07 22:25:00.000 341 35394.90 19.84 1413.70 35491.70 2002-12-07 22:26:00.000 341 35397.00 19.73 1414.20 35494.10 2002-12-07 22:27:00.000 341 35399.30 19.67 1414.20 35496.40 2002-12-07 22:28:00.000 341 35399.60 19.59 1414.00 35496.20 2002-12-07 22:29:00.000 341 35399.30 19.58 1413.80 35496.00 2002-12-07 22:30:00.000 341 35399.70 19.58 1413.60 35496.40 2002-12-07 22:31:00.000 341 35399.60 19.53 1413.50 35496.20 2002-12-07 22:32:00.000 341 35399.70 19.48 1413.30 35496.40 2002-12-07 22:33:00.000 341 35400.30 19.46 1413.00 35496.80 2002-12-07 22:34:00.000 341 35400.20 19.43 1412.70 35496.70 2002-12-07 22:35:00.000 341 35400.40 19.37 1412.50 35496.80 2002-12-07 22:36:00.000 341 35400.40 19.34 1412.30 35496.60 2002-12-07 22:37:00.000 341 35400.60 19.30 1412.50 35496.90 2002-12-07 22:38:00.000 341 35401.00 19.26 1412.60 35497.20 2002-12-07 22:39:00.000 341 35401.80 19.30 1412.50 35498.10 2002-12-07 22:40:00.000 341 35402.30 19.30 1412.60 35498.20 2002-12-07 22:41:00.000 341 35403.10 19.30 1412.90 35499.40 2002-12-07 22:42:00.000 341 35403.80 19.35 1412.80 35499.80 2002-12-07 22:43:00.000 341 35404.10 19.42 1412.80 35500.30 2002-12-07 22:44:00.000 341 35404.60 19.42 1413.10 35500.60 2002-12-07 22:45:00.000 341 35405.20 19.52 1412.70 35501.30 2002-12-07 22:46:00.000 341 35406.50 19.54 1413.20 35502.70 2002-12-07 22:47:00.000 341 35407.60 19.56 1413.30 35503.60 2002-12-07 22:48:00.000 341 35408.10 19.52 1413.70 35504.30 2002-12-07 22:49:00.000 341 35407.80 19.60 1413.40 35503.80 2002-12-07 22:50:00.000 341 35406.90 19.72 1412.80 35502.60 2002-12-07 22:51:00.000 341 35407.30 19.68 1413.00 35503.20 2002-12-07 22:52:00.000 341 35407.00 19.68 1412.90 35503.10 2002-12-07 22:53:00.000 341 35406.90 19.66 1412.80 35502.70 2002-12-07 22:54:00.000 341 35407.00 19.65 1412.70 35502.80 2002-12-07 22:55:00.000 341 35408.20 19.66 1412.60 35504.30 2002-12-07 22:56:00.000 341 35409.20 19.59 1413.10 35505.10 2002-12-07 22:57:00.000 341 35409.90 19.59 1413.20 35505.90 2002-12-07 22:58:00.000 341 35409.10 19.67 1412.80 35504.80 2002-12-07 22:59:00.000 341 35407.70 19.74 1412.40 35503.60 2002-12-07 23:00:00.000 341 35406.40 19.81 1412.10 35503.60 2002-12-07 23:01:00.000 341 35405.70 19.85 1411.70 35501.70 2002-12-07 23:02:00.000 341 35404.70 19.81 1412.10 35500.50 2002-12-07 23:03:00.000 341 35405.70 19.81 1412.10 35501.40 2002-12-07 23:04:00.000 341 35407.20 19.77 1412.50 35502.80 2002-12-07 23:05:00.000 341 35408.70 19.70 1412.90 35504.20 2002-12-07 23:06:00.000 341 35410.00 19.63 1413.40 35505.60 2002-12-07 23:07:00.000 341 35411.10 19.59 1413.30 35506.40 2002-12-07 23:08:00.000 341 35411.90 19.52 1413.30 35507.30 2002-12-07 23:09:00.000 341 35412.70 19.46 1413.00 35508.00 2002-12-07 23:10:00.000 341 35413.30 19.35 1412.90 35508.80 2002-12-07 23:11:00.000 341 35413.80 19.25 1412.80 35509.10 2002-12-07 23:12:00.000 341 35414.00 19.20 1412.30 35509.10 2002-12-07 23:13:00.000 341 35414.20 19.11 1412.00 35509.50 2002-12-07 23:14:00.000 341 35414.30 19.05 1411.70 35509.50 2002-12-07 23:15:00.000 341 35414.40 19.02 1411.40 35509.40 2002-12-07 23:16:00.000 341 35414.40 18.94 1411.60 35509.30 2002-12-07 23:17:00.000 341 35414.30 18.94 1411.40 35509.30 2002-12-07 23:18:00.000 341 35414.60 18.95 1411.20 35509.50 2002-12-07 23:19:00.000 341 35414.80 18.93 1411.30 35509.60 2002-12-07 23:20:00.000 341 35414.80 18.93 1411.40 35509.60 2002-12-07 23:21:00.000 341 35415.10 18.93 1411.40 35509.90 2002-12-07 23:22:00.000 341 35415.50 18.93 1411.50 35510.50 2002-12-07 23:23:00.000 341 35416.00 19.00 1411.30 35510.70 2002-12-07 23:24:00.000 341 35415.80 19.00 1411.70 35510.50 2002-12-07 23:25:00.000 341 35416.10 19.03 1411.60 35510.80 2002-12-07 23:26:00.000 341 35416.00 19.07 1411.40 35510.70 2002-12-07 23:27:00.000 341 35416.50 19.10 1411.40 35511.30 2002-12-07 23:28:00.000 341 35416.70 19.09 1411.80 35511.50 2002-12-07 23:29:00.000 341 35416.60 19.12 1411.70 35511.10 2002-12-07 23:30:00.000 341 35416.70 19.15 1411.70 35511.30 2002-12-07 23:31:00.000 341 35416.60 19.17 1411.80 35511.20 2002-12-07 23:32:00.000 341 35417.10 19.16 1411.90 35511.70 2002-12-07 23:33:00.000 341 35416.70 19.14 1411.90 35511.10 2002-12-07 23:34:00.000 341 35416.70 19.20 1411.30 35511.10 2002-12-07 23:35:00.000 341 35416.30 19.21 1411.30 35510.90 2002-12-07 23:36:00.000 341 35416.10 19.21 1411.40 35510.60 2002-12-07 23:37:00.000 341 35415.30 19.25 1411.40 35509.40 2002-12-07 23:38:00.000 341 35414.20 19.31 1411.30 35508.40 2002-12-07 23:39:00.000 341 35413.90 19.38 1411.10 35508.40 2002-12-07 23:40:00.000 341 35414.50 19.37 1411.30 35509.00 2002-12-07 23:41:00.000 341 35414.70 19.35 1411.30 35509.20 2002-12-07 23:42:00.000 341 35414.90 19.30 1411.80 35509.40 2002-12-07 23:43:00.000 341 35415.10 19.32 1411.40 35509.20 2002-12-07 23:44:00.000 341 35415.20 19.26 1411.60 35509.30 2002-12-07 23:45:00.000 341 35415.10 19.24 1411.20 35509.30 2002-12-07 23:46:00.000 341 35414.80 19.19 1411.00 35509.20 2002-12-07 23:47:00.000 341 35414.80 19.13 1411.20 35508.70 2002-12-07 23:48:00.000 341 35415.00 19.14 1411.20 35509.10 2002-12-07 23:49:00.000 341 35415.70 19.12 1411.40 35509.70 2002-12-07 23:50:00.000 341 35415.80 19.06 1411.40 35510.00 2002-12-07 23:51:00.000 341 35415.50 19.01 1411.20 35509.60 2002-12-07 23:52:00.000 341 35415.40 19.01 1410.90 35509.30 2002-12-07 23:53:00.000 341 35415.40 19.04 1410.80 35509.30 2002-12-07 23:54:00.000 341 35415.70 19.03 1410.90 35509.60 2002-12-07 23:55:00.000 341 35416.00 19.05 1411.00 35509.90 2002-12-07 23:56:00.000 341 35416.40 19.04 1411.20 35510.30 2002-12-07 23:57:00.000 341 35416.60 19.01 1411.50 35510.30 2002-12-07 23:58:00.000 341 35416.40 19.04 1411.20 35510.10 2002-12-07 23:59:00.000 341 35415.70 19.02 1411.10 35509.60