Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-12-09 00:00:00.000 343 35427.30 20.02 1412.20 35522.90 2002-12-09 00:01:00.000 343 35427.60 19.98 1412.40 35523.60 2002-12-09 00:02:00.000 343 35427.50 19.96 1412.40 35523.40 2002-12-09 00:03:00.000 343 35427.40 19.93 1412.30 35523.30 2002-12-09 00:04:00.000 343 35427.20 19.94 1412.00 35523.10 2002-12-09 00:05:00.000 343 35426.80 19.91 1412.00 35522.70 2002-12-09 00:06:00.000 343 35426.50 19.90 1412.10 35522.50 2002-12-09 00:07:00.000 343 35426.60 19.96 1411.80 35522.30 2002-12-09 00:08:00.000 343 35426.50 19.97 1411.60 35522.00 2002-12-09 00:09:00.000 343 35426.10 19.92 1411.90 35521.70 2002-12-09 00:10:00.000 343 35425.70 19.98 1411.40 35521.40 2002-12-09 00:11:00.000 343 35425.30 19.97 1411.40 35520.90 2002-12-09 00:12:00.000 343 35425.10 19.98 1411.50 35520.60 2002-12-09 00:13:00.000 343 35424.60 20.00 1411.60 35520.10 2002-12-09 00:14:00.000 343 35424.30 20.03 1411.50 35519.80 2002-12-09 00:15:00.000 343 35423.90 20.07 1411.70 35519.40 2002-12-09 00:16:00.000 343 35423.40 20.12 1411.60 35518.80 2002-12-09 00:17:00.000 343 35422.70 20.20 1411.50 35518.10 2002-12-09 00:18:00.000 343 35422.00 20.23 1411.50 35517.40 2002-12-09 00:19:00.000 343 35421.60 20.26 1411.40 35517.00 2002-12-09 00:20:00.000 343 35421.30 20.23 1411.60 35516.80 2002-12-09 00:21:00.000 343 35421.40 20.27 1411.50 35516.90 2002-12-09 00:22:00.000 343 35421.20 20.24 1411.50 35516.70 2002-12-09 00:23:00.000 343 35421.30 20.19 1411.70 35516.60 2002-12-09 00:24:00.000 343 35421.40 20.16 1411.60 35516.70 2002-12-09 00:25:00.000 343 35421.90 20.11 1411.50 35517.30 2002-12-09 00:26:00.000 343 35422.10 20.02 1411.70 35517.50 2002-12-09 00:27:00.000 343 35422.40 19.92 1412.00 35517.50 2002-12-09 00:28:00.000 343 35422.20 19.87 1411.80 35517.50 2002-12-09 00:29:00.000 343 35422.30 19.83 1411.60 35517.40 2002-12-09 00:30:00.000 343 35422.10 19.74 1411.60 35517.10 2002-12-09 00:31:00.000 343 35421.80 19.68 1411.50 35516.70 2002-12-09 00:32:00.000 343 35421.50 19.61 1411.50 35516.50 2002-12-09 00:33:00.000 343 35421.20 19.55 1411.40 35515.90 2002-12-09 00:34:00.000 343 35420.80 19.53 1411.00 35515.50 2002-12-09 00:35:00.000 343 35420.40 19.49 1410.90 35515.30 2002-12-09 00:36:00.000 343 35420.10 19.52 1410.30 35515.00 2002-12-09 00:37:00.000 343 35420.00 19.48 1410.60 35514.80 2002-12-09 00:38:00.000 343 35420.10 19.43 1411.00 35514.90 2002-12-09 00:39:00.000 343 35419.80 19.42 1411.00 35514.80 2002-12-09 00:40:00.000 343 35420.10 19.47 1410.70 35514.80 2002-12-09 00:41:00.000 343 35420.10 19.43 1411.10 35514.80 2002-12-09 00:42:00.000 343 35420.30 19.43 1411.10 35515.00 2002-12-09 00:43:00.000 343 35420.70 19.39 1411.00 35515.40 2002-12-09 00:44:00.000 343 35421.10 19.35 1411.10 35515.70 2002-12-09 00:45:00.000 343 35421.30 19.32 1411.10 35515.80 2002-12-09 00:46:00.000 343 35421.30 19.30 1411.10 35516.00 2002-12-09 00:47:00.000 343 35421.60 19.30 1411.00 35516.20 2002-12-09 00:48:00.000 343 35422.00 19.23 1411.40 35516.50 2002-12-09 00:49:00.000 343 35422.20 19.17 1411.60 35516.70 2002-12-09 00:50:00.000 343 35422.50 19.17 1411.60 35516.80 2002-12-09 00:51:00.000 343 35422.70 19.17 1411.20 35516.80 2002-12-09 00:52:00.000 343 35422.50 19.16 1411.20 35516.60 2002-12-09 00:53:00.000 343 35422.50 19.17 1411.40 35516.80 2002-12-09 00:54:00.000 343 35422.40 19.20 1411.30 35516.70 2002-12-09 00:55:00.000 343 35422.40 19.23 1411.30 35516.60 2002-12-09 00:56:00.000 343 35422.30 19.29 1411.10 35516.40 2002-12-09 00:57:00.000 343 35422.10 19.24 1411.80 35516.20 2002-12-09 00:58:00.000 343 35422.10 19.34 1411.30 35516.00 2002-12-09 00:59:00.000 343 35421.70 19.28 1411.90 35515.70 2002-12-09 01:00:00.000 343 35421.60 19.36 1411.60 35515.70 2002-12-09 01:01:00.000 343 35421.30 19.38 1411.80 35515.30 2002-12-09 01:02:00.000 343 35421.10 19.39 1412.00 35515.10 2002-12-09 01:03:00.000 343 35420.70 19.41 1411.80 35514.70 2002-12-09 01:04:00.000 343 35420.50 19.45 1411.80 35514.50 2002-12-09 01:05:00.000 343 35420.10 19.45 1411.80 35514.30 2002-12-09 01:06:00.000 343 35420.10 19.47 1411.80 35514.20 2002-12-09 01:07:00.000 343 35420.10 19.48 1412.10 35514.00 2002-12-09 01:08:00.000 343 35419.70 19.50 1412.00 35513.90 2002-12-09 01:09:00.000 343 35419.90 19.53 1411.90 35513.90 2002-12-09 01:10:00.000 343 35419.80 19.50 1412.10 35513.80 2002-12-09 01:11:00.000 343 35419.70 19.48 1412.30 35513.60 2002-12-09 01:12:00.000 343 35419.50 19.48 1412.40 35513.50 2002-12-09 01:13:00.000 343 35419.40 19.47 1412.30 35513.40 2002-12-09 01:14:00.000 343 35419.40 19.47 1412.20 35513.20 2002-12-09 01:15:00.000 343 35419.20 19.48 1412.20 35513.30 2002-12-09 01:16:00.000 343 35419.30 19.43 1412.30 35513.10 2002-12-09 01:17:00.000 343 35419.00 19.42 1412.20 35513.00 2002-12-09 01:18:00.000 343 35419.00 19.44 1412.00 35512.70 2002-12-09 01:19:00.000 343 35418.80 19.42 1411.90 35512.70 2002-12-09 01:20:00.000 343 35418.80 19.38 1412.10 35512.60 2002-12-09 01:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2002-12-09 01:22:00.000 343 35418.50 19.30 1412.30 35512.40 2002-12-09 01:23:00.000 343 35418.50 19.35 1411.90 35512.20 2002-12-09 01:24:00.000 343 35418.40 19.31 1412.00 35512.00 2002-12-09 01:25:00.000 343 35418.30 19.27 1412.30 35511.80 2002-12-09 01:26:00.000 343 35418.30 19.28 1412.00 35511.90 2002-12-09 01:27:00.000 343 35418.30 19.25 1412.30 35511.80 2002-12-09 01:28:00.000 343 35418.10 19.27 1412.00 35511.50 2002-12-09 01:29:00.000 343 35418.10 19.25 1412.10 35511.40 2002-12-09 01:30:00.000 343 35417.80 19.22 1412.20 35511.40 2002-12-09 01:31:00.000 343 35417.60 19.20 1412.20 35511.10 2002-12-09 01:32:00.000 343 35417.30 19.24 1411.80 35510.80 2002-12-09 01:33:00.000 343 35417.20 19.20 1412.00 35510.70 2002-12-09 01:34:00.000 343 35417.10 19.14 1412.30 35510.70 2002-12-09 01:35:00.000 343 35417.10 19.22 1411.80 35510.70 2002-12-09 01:36:00.000 343 35417.00 19.13 1412.40 35510.40 2002-12-09 01:37:00.000 343 35416.90 19.19 1412.10 35510.30 2002-12-09 01:38:00.000 343 35416.80 19.11 1412.60 35510.00 2002-12-09 01:39:00.000 343 35416.70 19.17 1412.10 35510.00 2002-12-09 01:40:00.000 343 35416.50 19.12 1412.50 35509.90 2002-12-09 01:41:00.000 343 35416.60 19.15 1412.30 35509.80 2002-12-09 01:42:00.000 343 35416.60 19.16 1412.40 35509.60 2002-12-09 01:43:00.000 343 35416.60 19.19 1412.30 35509.70 2002-12-09 01:44:00.000 343 35416.40 19.16 1412.40 35509.60 2002-12-09 01:45:00.000 343 35416.50 19.17 1412.40 35509.50 2002-12-09 01:46:00.000 343 35416.30 19.13 1412.50 35509.30 2002-12-09 01:47:00.000 343 35416.20 19.13 1412.20 35509.50 2002-12-09 01:48:00.000 343 35416.00 19.10 1412.30 35509.20 2002-12-09 01:49:00.000 343 35416.20 19.05 1412.60 35509.60 2002-12-09 01:50:00.000 343 35416.50 19.09 1412.30 35509.80 2002-12-09 01:51:00.000 343 35416.40 19.06 1412.50 35509.60 2002-12-09 01:52:00.000 343 35416.40 19.06 1412.40 35509.50 2002-12-09 01:53:00.000 343 35416.80 19.05 1412.40 35509.90 2002-12-09 01:54:00.000 343 35416.90 19.01 1412.80 35509.90 2002-12-09 01:55:00.000 343 35416.80 19.01 1412.70 35509.90 2002-12-09 01:56:00.000 343 35417.20 19.03 1412.70 35510.20 2002-12-09 01:57:00.000 343 35417.30 19.07 1412.40 35510.40 2002-12-09 01:58:00.000 343 35417.30 19.00 1412.90 35510.30 2002-12-09 01:59:00.000 343 35416.90 19.04 1412.50 35510.00 2002-12-09 02:00:00.000 343 35416.30 18.97 1412.80 35510.00 2002-12-09 02:01:00.000 343 35416.00 19.01 1412.40 35508.80 2002-12-09 02:02:00.000 343 35415.30 18.98 1412.50 35508.30 2002-12-09 02:03:00.000 343 35415.40 19.01 1412.50 35508.10 2002-12-09 02:04:00.000 343 35415.20 19.01 1412.50 35508.20 2002-12-09 02:05:00.000 343 35415.20 19.05 1412.30 35508.10 2002-12-09 02:06:00.000 343 35415.10 19.05 1412.40 35507.90 2002-12-09 02:07:00.000 343 35415.20 19.05 1412.60 35508.10 2002-12-09 02:08:00.000 343 35415.10 19.04 1412.70 35507.80 2002-12-09 02:09:00.000 343 35415.10 19.03 1412.80 35507.90 2002-12-09 02:10:00.000 343 35415.20 19.07 1412.50 35507.90 2002-12-09 02:11:00.000 343 35415.10 19.02 1412.90 35507.90 2002-12-09 02:12:00.000 343 35415.20 19.02 1412.90 35507.90 2002-12-09 02:13:00.000 343 35415.00 19.03 1412.80 35507.70 2002-12-09 02:14:00.000 343 35415.20 19.04 1412.60 35507.80 2002-12-09 02:15:00.000 343 35414.90 19.01 1412.70 35507.40 2002-12-09 02:16:00.000 343 35414.80 18.96 1412.90 35507.50 2002-12-09 02:17:00.000 343 99999.00 18.99 1412.80 35507.50 2002-12-09 02:18:00.000 343 35414.90 18.96 1412.90 35507.50 2002-12-09 02:19:00.000 343 35415.20 18.96 1412.90 35507.50 2002-12-09 02:20:00.000 343 35414.80 18.95 1412.90 35507.80 2002-12-09 02:21:00.000 343 35414.80 18.94 1413.10 35507.30 2002-12-09 02:22:00.000 343 35414.50 18.95 1412.80 35507.20 2002-12-09 02:23:00.000 343 35414.50 18.97 1412.70 35507.20 2002-12-09 02:24:00.000 343 35414.40 18.98 1412.70 35507.00 2002-12-09 02:25:00.000 343 35414.70 18.98 1412.70 35507.20 2002-12-09 02:26:00.000 343 35414.70 18.99 1412.60 35507.10 2002-12-09 02:27:00.000 343 35414.60 18.94 1412.80 35507.30 2002-12-09 02:28:00.000 343 35414.90 18.97 1412.70 35507.30 2002-12-09 02:29:00.000 343 35414.80 18.98 1412.40 35507.20 2002-12-09 02:30:00.000 343 35414.80 18.90 1412.90 35507.30 2002-12-09 02:31:00.000 343 35414.40 18.94 1412.60 35506.80 2002-12-09 02:32:00.000 343 35414.50 18.89 1412.80 35506.90 2002-12-09 02:33:00.000 343 35414.40 18.85 1413.00 35506.50 2002-12-09 02:34:00.000 343 35414.10 18.90 1412.60 35506.20 2002-12-09 02:35:00.000 343 35414.20 18.90 1412.50 35506.50 2002-12-09 02:36:00.000 343 35414.20 18.90 1412.60 35506.40 2002-12-09 02:37:00.000 343 35414.40 18.89 1412.60 35506.70 2002-12-09 02:38:00.000 343 35414.10 18.91 1412.50 35506.50 2002-12-09 02:39:00.000 343 35414.30 18.89 1412.80 35506.30 2002-12-09 02:40:00.000 343 35414.10 18.89 1412.60 35506.20 2002-12-09 02:41:00.000 343 35414.00 18.89 1412.80 35506.10 2002-12-09 02:42:00.000 343 35413.90 18.88 1412.80 35506.00 2002-12-09 02:43:00.000 343 35413.70 18.89 1412.60 35505.80 2002-12-09 02:44:00.000 343 35413.70 18.89 1412.50 35505.60 2002-12-09 02:45:00.000 343 35413.60 18.90 1412.50 35506.00 2002-12-09 02:46:00.000 343 35413.60 18.90 1412.40 35505.60 2002-12-09 02:47:00.000 343 35413.30 18.88 1412.50 35505.30 2002-12-09 02:48:00.000 343 35413.50 18.91 1412.20 35505.30 2002-12-09 02:49:00.000 343 35413.50 18.86 1412.50 35505.50 2002-12-09 02:50:00.000 343 35413.50 18.87 1412.40 35505.30 2002-12-09 02:51:00.000 343 35413.50 18.82 1412.60 35505.50 2002-12-09 02:52:00.000 343 35413.50 18.82 1412.60 35505.50 2002-12-09 02:53:00.000 343 35413.40 18.80 1412.70 35505.30 2002-12-09 02:54:00.000 343 35413.20 18.78 1412.30 35505.10 2002-12-09 02:55:00.000 343 35413.30 18.78 1412.40 35505.40 2002-12-09 02:56:00.000 343 35412.90 18.74 1412.50 35505.00 2002-12-09 02:57:00.000 343 35413.10 18.76 1412.40 35505.10 2002-12-09 02:58:00.000 343 35413.20 18.74 1412.30 35505.20 2002-12-09 02:59:00.000 343 35412.90 18.72 1412.10 35505.00 2002-12-09 03:00:00.000 343 35412.80 18.72 1412.00 35505.00 2002-12-09 03:01:00.000 343 35413.10 18.68 1412.20 35505.10 2002-12-09 03:02:00.000 343 35413.10 18.65 1412.30 35505.00 2002-12-09 03:03:00.000 343 35413.00 18.64 1412.20 35504.90 2002-12-09 03:04:00.000 343 35413.10 18.66 1411.80 35504.90 2002-12-09 03:05:00.000 343 35413.10 18.57 1412.40 35504.90 2002-12-09 03:06:00.000 343 35412.90 18.57 1412.40 35504.80 2002-12-09 03:07:00.000 343 35412.90 18.61 1412.10 35504.70 2002-12-09 03:08:00.000 343 35412.90 18.57 1412.30 35504.60 2002-12-09 03:09:00.000 343 35412.80 18.55 1412.30 35504.50 2002-12-09 03:10:00.000 343 35412.80 18.57 1412.40 35504.60 2002-12-09 03:11:00.000 343 35412.90 18.56 1412.30 35504.50 2002-12-09 03:12:00.000 343 35412.80 18.53 1412.40 35504.60 2002-12-09 03:13:00.000 343 35412.70 18.56 1412.10 35504.20 2002-12-09 03:14:00.000 343 35412.60 18.51 1412.60 35504.50 2002-12-09 03:15:00.000 343 35412.80 18.50 1412.50 35504.50 2002-12-09 03:16:00.000 343 35412.60 18.49 1412.50 35504.10 2002-12-09 03:17:00.000 343 35412.50 18.52 1412.20 35503.90 2002-12-09 03:18:00.000 343 35412.30 18.46 1412.80 35503.90 2002-12-09 03:19:00.000 343 35412.50 18.51 1412.50 35504.00 2002-12-09 03:20:00.000 343 35412.40 18.51 1412.80 35503.70 2002-12-09 03:21:00.000 343 35412.40 18.50 1412.90 35504.30 2002-12-09 03:22:00.000 343 35412.40 18.48 1413.00 35504.00 2002-12-09 03:23:00.000 343 35412.50 18.47 1413.00 35504.10 2002-12-09 03:24:00.000 343 35412.60 18.48 1413.20 35503.90 2002-12-09 03:25:00.000 343 35412.30 18.50 1412.90 35503.60 2002-12-09 03:26:00.000 343 35412.30 18.54 1412.60 35503.80 2002-12-09 03:27:00.000 343 35412.20 18.48 1412.90 35503.40 2002-12-09 03:28:00.000 343 35412.10 18.49 1412.90 35503.90 2002-12-09 03:29:00.000 343 35412.20 18.49 1412.80 35503.70 2002-12-09 03:30:00.000 343 35412.40 18.46 1413.00 35503.70 2002-12-09 03:31:00.000 343 35412.20 18.44 1412.90 35503.50 2002-12-09 03:32:00.000 343 35412.10 18.45 1412.70 35503.60 2002-12-09 03:33:00.000 343 35412.00 18.42 1412.70 35503.40 2002-12-09 03:34:00.000 343 35412.30 18.41 1412.70 35503.50 2002-12-09 03:35:00.000 343 35411.60 18.37 1412.80 35502.90 2002-12-09 03:36:00.000 343 35411.70 18.41 1412.40 35502.90 2002-12-09 03:37:00.000 343 35412.00 18.41 1412.40 35503.50 2002-12-09 03:38:00.000 343 35411.80 18.39 1412.30 35503.10 2002-12-09 03:39:00.000 343 35411.50 18.33 1412.70 35502.90 2002-12-09 03:40:00.000 343 35411.70 18.37 1412.30 35502.50 2002-12-09 03:41:00.000 343 35411.50 18.36 1412.10 35502.60 2002-12-09 03:42:00.000 343 35411.50 18.34 1412.20 35502.60 2002-12-09 03:43:00.000 343 35411.80 18.30 1412.40 35502.90 2002-12-09 03:44:00.000 343 35411.80 18.36 1411.80 35502.80 2002-12-09 03:45:00.000 343 35411.70 18.33 1411.90 35502.70 2002-12-09 03:46:00.000 343 35411.30 18.29 1412.10 35502.20 2002-12-09 03:47:00.000 343 35411.40 18.29 1411.80 35502.40 2002-12-09 03:48:00.000 343 35410.90 18.26 1411.70 35501.80 2002-12-09 03:49:00.000 343 35411.10 18.28 1411.80 35502.20 2002-12-09 03:50:00.000 343 35410.80 18.26 1412.00 35501.80 2002-12-09 03:51:00.000 343 35411.10 18.25 1412.00 35502.00 2002-12-09 03:52:00.000 343 35411.30 18.30 1412.20 35501.90 2002-12-09 03:53:00.000 343 35410.80 18.20 1412.40 35501.50 2002-12-09 03:54:00.000 343 35410.50 18.25 1411.80 35501.30 2002-12-09 03:55:00.000 343 35410.40 18.15 1412.40 35500.90 2002-12-09 03:56:00.000 343 35410.50 18.13 1412.50 35501.20 2002-12-09 03:57:00.000 343 35410.30 18.15 1412.40 35501.00 2002-12-09 03:58:00.000 343 35410.60 18.09 1412.90 35501.10 2002-12-09 03:59:00.000 343 35410.80 18.11 1412.70 35501.60 2002-12-09 04:00:00.000 343 35411.10 18.09 1412.70 35501.60 2002-12-09 04:01:00.000 343 35410.70 18.07 1412.70 35501.40 2002-12-09 04:02:00.000 343 35411.10 18.08 1412.60 35501.60 2002-12-09 04:03:00.000 343 35411.30 18.05 1412.70 35502.00 2002-12-09 04:04:00.000 343 35411.00 18.03 1412.70 35501.70 2002-12-09 04:05:00.000 343 35411.10 18.01 1412.80 35501.80 2002-12-09 04:06:00.000 343 35411.20 17.99 1413.00 35501.90 2002-12-09 04:07:00.000 343 35411.60 18.02 1412.70 35502.10 2002-12-09 04:08:00.000 343 35411.60 17.97 1413.00 35502.30 2002-12-09 04:09:00.000 343 35411.80 17.96 1413.10 35502.40 2002-12-09 04:10:00.000 343 35412.40 17.90 1413.50 35502.80 2002-12-09 04:11:00.000 343 35412.30 17.90 1413.40 35502.70 2002-12-09 04:12:00.000 343 35412.40 17.88 1413.40 35503.00 2002-12-09 04:13:00.000 343 35412.70 17.89 1413.30 35503.10 2002-12-09 04:14:00.000 343 35412.30 17.77 1413.70 35502.80 2002-12-09 04:15:00.000 343 35412.40 17.85 1413.50 35502.90 2002-12-09 04:16:00.000 343 35412.70 17.84 1413.50 35503.00 2002-12-09 04:17:00.000 343 35412.80 17.83 1413.50 35503.20 2002-12-09 04:18:00.000 343 35413.10 17.81 1413.70 35503.70 2002-12-09 04:19:00.000 343 35413.20 17.80 1413.80 35503.60 2002-12-09 04:20:00.000 343 35413.30 17.79 1413.90 35503.60 2002-12-09 04:21:00.000 343 35413.50 17.79 1414.00 35503.60 2002-12-09 04:22:00.000 343 35413.70 17.76 1414.30 35504.30 2002-12-09 04:23:00.000 343 35414.20 17.75 1414.30 35504.70 2002-12-09 04:24:00.000 343 35414.20 17.78 1414.30 35504.40 2002-12-09 04:25:00.000 343 35414.20 17.70 1414.80 35504.60 2002-12-09 04:26:00.000 343 35414.00 17.73 1414.50 35504.20 2002-12-09 04:27:00.000 343 35414.20 17.72 1414.50 35504.40 2002-12-09 04:28:00.000 343 35414.70 17.73 1414.70 35505.00 2002-12-09 04:29:00.000 343 35414.70 17.76 1414.60 35505.20 2002-12-09 04:30:00.000 343 35415.10 17.83 1414.70 35505.30 2002-12-09 04:31:00.000 343 35416.30 17.88 1414.80 35506.90 2002-12-09 04:32:00.000 343 35416.00 17.81 1415.00 35506.30 2002-12-09 04:33:00.000 343 35415.80 17.80 1415.00 35506.00 2002-12-09 04:34:00.000 343 35416.30 17.76 1415.40 35506.50 2002-12-09 04:35:00.000 343 35417.00 99999.00 1415.50 35507.40 2002-12-09 04:36:00.000 343 35416.80 17.78 1415.60 35507.10 2002-12-09 04:37:00.000 343 35416.70 17.79 1415.70 35507.10 2002-12-09 04:38:00.000 343 35416.70 17.80 1415.70 35506.90 2002-12-09 04:39:00.000 343 35416.80 17.80 1415.90 35507.10 2002-12-09 04:40:00.000 343 35417.40 17.80 1416.00 35507.70 2002-12-09 04:41:00.000 343 35417.30 17.78 1416.30 35507.60 2002-12-09 04:42:00.000 343 35417.10 17.78 1416.30 35507.50 2002-12-09 04:43:00.000 343 35417.10 17.79 1416.60 35507.20 2002-12-09 04:44:00.000 343 35417.40 17.81 1416.40 35507.80 2002-12-09 04:45:00.000 343 35417.30 17.82 1416.40 35507.60 2002-12-09 04:46:00.000 343 35417.50 17.82 1416.70 35507.70 2002-12-09 04:47:00.000 343 35417.80 17.82 1416.90 35508.20 2002-12-09 04:48:00.000 343 35418.10 17.84 1417.00 35508.70 2002-12-09 04:49:00.000 343 35418.30 17.88 1416.90 35508.70 2002-12-09 04:50:00.000 343 35418.30 17.89 1417.00 35508.60 2002-12-09 04:51:00.000 343 35418.50 17.89 1417.10 35509.20 2002-12-09 04:52:00.000 343 35418.60 17.86 1417.30 35508.90 2002-12-09 04:53:00.000 343 35418.60 17.86 1417.50 35509.00 2002-12-09 04:54:00.000 343 35419.00 17.84 1417.80 35509.40 2002-12-09 04:55:00.000 343 35419.10 17.87 1417.80 35509.30 2002-12-09 04:56:00.000 343 35419.30 17.87 1418.00 35509.60 2002-12-09 04:57:00.000 343 35419.40 17.92 1417.80 35509.30 2002-12-09 04:58:00.000 343 35420.30 17.88 1418.30 35510.60 2002-12-09 04:59:00.000 343 35420.00 17.89 1418.10 35510.40 2002-12-09 05:00:00.000 343 35420.60 17.86 1418.70 35510.40 2002-12-09 05:01:00.000 343 35421.50 17.85 1419.10 35511.60 2002-12-09 05:02:00.000 343 35422.30 17.84 1419.40 35512.50 2002-12-09 05:03:00.000 343 35422.30 17.81 1419.70 35512.40 2002-12-09 05:04:00.000 343 35422.90 17.85 1419.70 35513.20 2002-12-09 05:05:00.000 343 35423.00 17.87 1419.40 35513.00 2002-12-09 05:06:00.000 343 35422.80 17.87 1419.60 35512.90 2002-12-09 05:07:00.000 343 35422.20 17.84 1419.90 35512.10 2002-12-09 05:08:00.000 343 35422.40 17.88 1419.60 35512.40 2002-12-09 05:09:00.000 343 35422.80 17.92 1419.90 35512.70 2002-12-09 05:10:00.000 343 35423.40 17.90 1420.30 35513.50 2002-12-09 05:11:00.000 343 35424.30 17.92 1420.50 35514.10 2002-12-09 05:12:00.000 343 35425.20 17.90 1420.90 35515.30 2002-12-09 05:13:00.000 343 35425.70 17.92 1420.90 35515.70 2002-12-09 05:14:00.000 343 35426.10 17.95 1420.90 35516.20 2002-12-09 05:15:00.000 343 35425.80 17.97 1420.70 35515.70 2002-12-09 05:16:00.000 343 35425.50 17.97 1420.90 35515.30 2002-12-09 05:17:00.000 343 35425.70 17.94 1421.40 35515.70 2002-12-09 05:18:00.000 343 35426.90 18.01 1421.20 35516.90 2002-12-09 05:19:00.000 343 35427.80 17.96 1422.00 35517.70 2002-12-09 05:20:00.000 343 35428.40 18.04 1421.60 35518.40 2002-12-09 05:21:00.000 343 35428.90 18.04 1421.80 35519.00 2002-12-09 05:22:00.000 343 35429.70 18.06 1421.90 35519.70 2002-12-09 05:23:00.000 343 35430.40 18.08 1422.10 35520.50 2002-12-09 05:24:00.000 343 35430.50 18.10 1422.30 35520.80 2002-12-09 05:25:00.000 343 35430.80 18.06 1422.50 35520.80 2002-12-09 05:26:00.000 343 35431.00 18.10 1422.40 35521.10 2002-12-09 05:27:00.000 343 35430.70 18.13 1422.20 35520.60 2002-12-09 05:28:00.000 343 35431.20 18.19 1422.30 35521.30 2002-12-09 05:29:00.000 343 35432.20 18.21 1422.70 35522.40 2002-12-09 05:30:00.000 343 35432.90 18.27 1422.40 35523.30 2002-12-09 05:31:00.000 343 35435.00 18.25 1422.80 35525.40 2002-12-09 05:32:00.000 343 35436.80 18.27 1423.20 35527.30 2002-12-09 05:33:00.000 343 35438.60 18.32 1423.20 35528.70 2002-12-09 05:34:00.000 343 35440.40 18.32 1423.10 35530.60 2002-12-09 05:35:00.000 343 35441.50 18.29 1423.00 35531.90 2002-12-09 05:36:00.000 343 35442.20 18.28 1422.70 35532.40 2002-12-09 05:37:00.000 343 35442.60 18.28 1422.30 35532.60 2002-12-09 05:38:00.000 343 35441.90 18.24 1422.10 35531.70 2002-12-09 05:39:00.000 343 35441.90 18.30 1421.40 35531.90 2002-12-09 05:40:00.000 343 35442.00 18.32 1421.10 35531.90 2002-12-09 05:41:00.000 343 35442.00 18.30 1421.30 35531.80 2002-12-09 05:42:00.000 343 35442.80 18.31 1421.20 35532.60 2002-12-09 05:43:00.000 343 35443.10 18.29 1421.30 35532.90 2002-12-09 05:44:00.000 343 35443.10 18.32 1421.20 35532.90 2002-12-09 05:45:00.000 343 35443.20 18.35 1421.00 35533.00 2002-12-09 05:46:00.000 343 35442.40 18.35 1420.70 35532.00 2002-12-09 05:47:00.000 343 35442.60 18.36 1420.60 35532.50 2002-12-09 05:48:00.000 343 35442.70 18.42 1420.40 35532.30 2002-12-09 05:49:00.000 343 35443.10 18.43 1420.60 35532.90 2002-12-09 05:50:00.000 343 35443.30 18.41 1420.70 35533.00 2002-12-09 05:51:00.000 343 35443.70 18.47 1420.30 35533.50 2002-12-09 05:52:00.000 343 35443.80 18.46 1420.50 35533.70 2002-12-09 05:53:00.000 343 35444.20 18.47 1420.40 35533.90 2002-12-09 05:54:00.000 343 35444.90 18.44 1420.30 35534.70 2002-12-09 05:55:00.000 343 35444.80 18.45 1420.40 35534.50 2002-12-09 05:56:00.000 343 35445.20 18.47 1420.20 35535.30 2002-12-09 05:57:00.000 343 35445.70 18.49 1420.30 35535.90 2002-12-09 05:58:00.000 343 35446.70 18.50 1420.30 35536.90 2002-12-09 05:59:00.000 343 35447.10 18.54 1420.00 35537.00 2002-12-09 06:00:00.000 343 35447.40 18.52 1420.20 35537.00 2002-12-09 06:01:00.000 343 35447.60 18.50 1420.20 35537.90 2002-12-09 06:02:00.000 343 35448.20 18.55 1419.90 35538.30 2002-12-09 06:03:00.000 343 35448.20 18.51 1420.30 35538.20 2002-12-09 06:04:00.000 343 35448.90 18.59 1419.80 35539.10 2002-12-09 06:05:00.000 343 35448.80 18.59 1420.00 35538.90 2002-12-09 06:06:00.000 343 35449.60 18.60 1420.10 35539.60 2002-12-09 06:07:00.000 343 35450.10 18.64 1419.90 35540.00 2002-12-09 06:08:00.000 343 35451.10 18.65 1420.10 35541.30 2002-12-09 06:09:00.000 343 35451.70 18.62 1420.60 35541.60 2002-12-09 06:10:00.000 343 35452.10 18.65 1420.40 35541.90 2002-12-09 06:11:00.000 343 35452.80 18.64 1420.80 35543.10 2002-12-09 06:12:00.000 343 35452.70 18.63 1420.60 35542.60 2002-12-09 06:13:00.000 343 35453.30 18.68 1420.60 35543.30 2002-12-09 06:14:00.000 343 35453.90 18.68 1420.70 35543.90 2002-12-09 06:15:00.000 343 35454.50 18.72 1420.60 35544.50 2002-12-09 06:16:00.000 343 35455.20 18.71 1420.90 35545.50 2002-12-09 06:17:00.000 343 35455.70 18.73 1421.00 35545.80 2002-12-09 06:18:00.000 343 35456.60 18.75 1421.30 35546.90 2002-12-09 06:19:00.000 343 35456.80 18.75 1421.40 35547.00 2002-12-09 06:20:00.000 343 35457.80 18.74 1421.80 35548.20 2002-12-09 06:21:00.000 343 35458.90 18.81 1421.60 35549.10 2002-12-09 06:22:00.000 343 35459.20 18.80 1421.70 35549.30 2002-12-09 06:23:00.000 343 35459.30 18.86 1421.60 35550.00 2002-12-09 06:24:00.000 343 35458.80 18.87 1421.70 35549.20 2002-12-09 06:25:00.000 343 35458.90 18.90 1421.50 35549.30 2002-12-09 06:26:00.000 343 35459.30 18.82 1422.30 35549.80 2002-12-09 06:27:00.000 343 35459.80 18.87 1422.30 35550.50 2002-12-09 06:28:00.000 343 35460.20 18.90 1422.20 35550.60 2002-12-09 06:29:00.000 343 35461.80 18.95 1422.20 35552.50 2002-12-09 06:30:00.000 343 35462.30 18.94 1422.70 35552.90 2002-12-09 06:31:00.000 343 35462.20 18.95 1422.60 35552.90 2002-12-09 06:32:00.000 343 35462.60 18.98 1422.40 35552.80 2002-12-09 06:33:00.000 343 35463.00 19.00 1422.50 35553.50 2002-12-09 06:34:00.000 343 35463.40 18.99 1422.80 35554.40 2002-12-09 06:35:00.000 343 35464.20 19.07 1422.70 35554.70 2002-12-09 06:36:00.000 343 35465.40 19.07 1423.00 35556.10 2002-12-09 06:37:00.000 343 35466.10 19.01 1423.40 35556.90 2002-12-09 06:38:00.000 343 35468.00 19.01 1423.70 35558.80 2002-12-09 06:39:00.000 343 35469.10 19.03 1423.70 35560.00 2002-12-09 06:40:00.000 343 35469.30 19.02 1423.70 35559.80 2002-12-09 06:41:00.000 343 35469.90 19.08 1423.20 35560.60 2002-12-09 06:42:00.000 343 35469.60 19.08 1423.10 35560.30 2002-12-09 06:43:00.000 343 35469.80 19.08 1422.90 35560.10 2002-12-09 06:44:00.000 343 35470.90 19.14 1423.00 35561.60 2002-12-09 06:45:00.000 343 35470.50 19.14 1422.70 35560.70 2002-12-09 06:46:00.000 343 35472.60 19.15 1423.00 35563.20 2002-12-09 06:47:00.000 343 35473.80 19.18 1422.90 35564.60 2002-12-09 06:48:00.000 343 35474.90 19.17 1423.10 35565.70 2002-12-09 06:49:00.000 343 35475.60 19.19 1422.90 35566.20 2002-12-09 06:50:00.000 343 35477.30 19.14 1423.40 35568.20 2002-12-09 06:51:00.000 343 35478.60 19.21 1422.90 35569.30 2002-12-09 06:52:00.000 343 35479.30 19.14 1423.30 35570.30 2002-12-09 06:53:00.000 343 35479.80 19.17 1422.90 35570.40 2002-12-09 06:54:00.000 343 35479.90 19.19 1422.60 35570.60 2002-12-09 06:55:00.000 343 35479.80 19.20 1422.50 35570.60 2002-12-09 06:56:00.000 343 35479.90 19.26 1422.00 35570.60 2002-12-09 06:57:00.000 343 35480.50 19.31 1421.90 35571.60 2002-12-09 06:58:00.000 343 35481.20 19.29 1422.10 35572.10 2002-12-09 06:59:00.000 343 35482.50 19.36 1422.10 35573.10 2002-12-09 07:00:00.000 343 35483.10 19.33 1422.10 35573.10 2002-12-09 07:01:00.000 343 35483.50 19.35 1421.90 35574.20 2002-12-09 07:02:00.000 343 35484.30 19.35 1421.90 35575.00 2002-12-09 07:03:00.000 343 35484.90 19.33 1421.90 35575.90 2002-12-09 07:04:00.000 343 35485.60 19.34 1421.80 35576.70 2002-12-09 07:05:00.000 343 35486.40 19.35 1421.90 35577.30 2002-12-09 07:06:00.000 343 35486.50 19.39 1421.50 35577.30 2002-12-09 07:07:00.000 343 35487.40 19.42 1421.20 35578.40 2002-12-09 07:08:00.000 343 35488.40 19.36 1421.70 35579.40 2002-12-09 07:09:00.000 343 35489.10 19.39 1421.30 35580.00 2002-12-09 07:10:00.000 343 35489.50 19.35 1421.30 35580.60 2002-12-09 07:11:00.000 343 35489.40 19.42 1420.60 35580.40 2002-12-09 07:12:00.000 343 35489.80 19.39 1421.00 35580.70 2002-12-09 07:13:00.000 343 35489.90 19.38 1421.00 35580.70 2002-12-09 07:14:00.000 343 35490.40 19.44 1420.60 35581.80 2002-12-09 07:15:00.000 343 35490.70 19.41 1420.70 35581.90 2002-12-09 07:16:00.000 343 35491.80 19.43 1420.80 35582.90 2002-12-09 07:17:00.000 343 35491.90 19.46 1420.30 35583.00 2002-12-09 07:18:00.000 343 35492.40 19.47 1420.40 35583.50 2002-12-09 07:19:00.000 343 35493.50 19.46 1420.60 35584.90 2002-12-09 07:20:00.000 343 35493.90 19.50 1420.40 35585.30 2002-12-09 07:21:00.000 343 35494.40 19.48 1420.60 35586.00 2002-12-09 07:22:00.000 343 35495.50 19.52 1420.40 35587.10 2002-12-09 07:23:00.000 343 35496.30 19.51 1420.30 35587.80 2002-12-09 07:24:00.000 343 35497.00 19.52 1420.20 35588.50 2002-12-09 07:25:00.000 343 35497.00 19.52 1420.00 35588.40 2002-12-09 07:26:00.000 343 35497.90 19.52 1419.80 35589.60 2002-12-09 07:27:00.000 343 35498.00 19.51 1419.70 35589.30 2002-12-09 07:28:00.000 343 35498.60 19.52 1419.50 35590.10 2002-12-09 07:29:00.000 343 35499.10 19.53 1419.50 35590.60 2002-12-09 07:30:00.000 343 35499.00 19.57 1419.10 35590.50 2002-12-09 07:31:00.000 343 35499.40 19.59 1418.90 35590.80 2002-12-09 07:32:00.000 343 35500.30 19.56 1419.10 35591.70 2002-12-09 07:33:00.000 343 35497.30 19.60 1418.80 35591.80 2002-12-09 07:34:00.000 343 35501.10 19.61 1418.80 35592.50 2002-12-09 07:35:00.000 343 35500.80 19.67 1418.20 35592.20 2002-12-09 07:36:00.000 343 35500.90 19.70 1417.90 35592.50 2002-12-09 07:37:00.000 343 35502.00 19.68 1418.10 35593.80 2002-12-09 07:38:00.000 343 35502.20 19.70 1418.10 35593.50 2002-12-09 07:39:00.000 343 35502.80 19.70 1418.00 35594.40 2002-12-09 07:40:00.000 343 35503.40 19.77 1417.70 35595.00 2002-12-09 07:41:00.000 343 35503.40 19.77 1417.60 35595.20 2002-12-09 07:42:00.000 343 35502.90 19.81 1417.30 35594.50 2002-12-09 07:43:00.000 343 35503.70 19.80 1417.40 35595.70 2002-12-09 07:44:00.000 343 35503.80 19.81 1417.40 35595.80 2002-12-09 07:45:00.000 343 35504.30 19.80 1417.40 35596.10 2002-12-09 07:46:00.000 343 35506.50 19.84 1417.50 35598.60 2002-12-09 07:47:00.000 343 35507.90 19.88 1417.50 35600.00 2002-12-09 07:48:00.000 343 35509.30 19.88 1417.60 35601.50 2002-12-09 07:49:00.000 343 35510.30 19.87 1417.50 35602.40 2002-12-09 07:50:00.000 343 35510.80 19.92 1417.00 35602.70 2002-12-09 07:51:00.000 343 35510.40 19.88 1416.90 35602.50 2002-12-09 07:52:00.000 343 35510.20 19.91 1416.30 35602.60 2002-12-09 07:53:00.000 343 35509.50 19.90 1415.90 35601.70 2002-12-09 07:54:00.000 343 35508.50 19.91 1415.80 35601.00 2002-12-09 07:55:00.000 343 35507.80 19.95 1415.30 35600.40 2002-12-09 07:56:00.000 343 35507.20 19.96 1415.40 35599.40 2002-12-09 07:57:00.000 343 35507.00 20.06 1415.10 35599.30 2002-12-09 07:58:00.000 343 35506.40 20.06 1415.30 35598.70 2002-12-09 07:59:00.000 343 35506.20 20.10 1415.10 35598.70 2002-12-09 08:00:00.000 343 35506.30 20.18 1414.70 35598.70 2002-12-09 08:01:00.000 343 35506.50 20.15 1415.00 35599.40 2002-12-09 08:02:00.000 343 35506.50 20.14 1415.20 35599.10 2002-12-09 08:03:00.000 343 35507.60 20.12 1415.40 35600.50 2002-12-09 08:04:00.000 343 35507.90 20.13 1415.50 35600.80 2002-12-09 08:05:00.000 343 35507.80 20.27 1414.90 35600.70 2002-12-09 08:06:00.000 343 35508.50 20.20 1415.50 35600.90 2002-12-09 08:07:00.000 343 35508.90 20.19 1415.40 35601.40 2002-12-09 08:08:00.000 343 35509.70 20.21 1415.50 35602.30 2002-12-09 08:09:00.000 343 35510.10 20.27 1415.10 35602.50 2002-12-09 08:10:00.000 343 35511.20 20.25 1415.40 35603.70 2002-12-09 08:11:00.000 343 35511.80 20.27 1415.20 35604.40 2002-12-09 08:12:00.000 343 35512.10 20.29 1414.90 35604.70 2002-12-09 08:13:00.000 343 35512.20 20.32 1414.60 35605.20 2002-12-09 08:14:00.000 343 35512.20 20.28 1414.80 35605.00 2002-12-09 08:15:00.000 343 35512.80 20.31 1414.50 35605.50 2002-12-09 08:16:00.000 343 35513.10 20.34 1414.10 35606.10 2002-12-09 08:17:00.000 343 35513.50 20.34 1414.20 35606.50 2002-12-09 08:18:00.000 343 35513.80 20.36 1414.10 35606.40 2002-12-09 08:19:00.000 343 35514.50 20.38 1414.00 35607.20 2002-12-09 08:20:00.000 343 35514.30 20.39 1413.80 35607.20 2002-12-09 08:21:00.000 343 35515.00 20.37 1413.90 35608.00 2002-12-09 08:22:00.000 343 35515.70 20.39 1413.60 35608.90 2002-12-09 08:23:00.000 343 35516.30 20.39 1413.80 35609.20 2002-12-09 08:24:00.000 343 35516.60 20.40 1413.50 35609.70 2002-12-09 08:25:00.000 343 35517.20 20.38 1413.60 35610.30 2002-12-09 08:26:00.000 343 35518.00 20.41 1413.20 35611.20 2002-12-09 08:27:00.000 343 35517.00 20.41 1412.70 35610.60 2002-12-09 08:28:00.000 343 35518.30 20.43 1412.70 35612.10 2002-12-09 08:29:00.000 343 35518.90 20.43 1412.90 35612.50 2002-12-09 08:30:00.000 343 35519.90 20.44 1412.90 35613.60 2002-12-09 08:31:00.000 343 35520.50 20.45 1412.80 35614.10 2002-12-09 08:32:00.000 343 35520.70 20.48 1412.30 35614.10 2002-12-09 08:33:00.000 343 35521.10 20.44 1412.30 35614.40 2002-12-09 08:34:00.000 343 35521.30 20.46 1412.20 35614.90 2002-12-09 08:35:00.000 343 35522.30 20.48 1411.90 35615.80 2002-12-09 08:36:00.000 343 35523.40 20.54 1411.50 35617.10 2002-12-09 08:37:00.000 343 35524.30 20.56 1411.40 35618.10 2002-12-09 08:38:00.000 343 35524.50 20.53 1411.20 35618.50 2002-12-09 08:39:00.000 343 35524.50 20.53 1410.90 35618.30 2002-12-09 08:40:00.000 343 35525.10 20.48 1410.90 35619.10 2002-12-09 08:41:00.000 343 35525.50 20.48 1410.50 35619.50 2002-12-09 08:42:00.000 343 35525.70 20.49 1410.20 35619.90 2002-12-09 08:43:00.000 343 35526.90 20.49 1410.20 35620.50 2002-12-09 08:44:00.000 343 35527.90 20.51 1410.00 35621.90 2002-12-09 08:45:00.000 343 35528.10 20.55 1409.60 99999.00 2002-12-09 08:46:00.000 343 35528.30 20.54 1409.30 35622.00 2002-12-09 08:47:00.000 343 35528.50 20.51 1409.40 35622.60 2002-12-09 08:48:00.000 343 35527.40 20.53 1408.80 35621.00 2002-12-09 08:49:00.000 343 35527.00 20.51 1408.60 35621.20 2002-12-09 08:50:00.000 343 35527.30 20.49 1408.50 35621.40 2002-12-09 08:51:00.000 343 35528.30 20.48 1408.50 35622.70 2002-12-09 08:52:00.000 343 35528.00 20.49 1408.10 35621.90 2002-12-09 08:53:00.000 343 35528.60 20.44 1408.40 35623.30 2002-12-09 08:54:00.000 343 35528.90 20.49 1408.00 35623.20 2002-12-09 08:55:00.000 343 35529.80 20.46 1408.20 35624.30 2002-12-09 08:56:00.000 343 35530.10 20.49 1408.20 35624.50 2002-12-09 08:57:00.000 343 35531.80 20.48 1408.00 35626.00 2002-12-09 08:58:00.000 343 35533.60 20.48 1408.30 35627.90 2002-12-09 08:59:00.000 343 35535.10 20.54 1408.10 35629.90 2002-12-09 09:00:00.000 343 35537.10 20.61 1408.10 35629.90 2002-12-09 09:01:00.000 343 35538.90 20.66 1408.10 35633.80 2002-12-09 09:02:00.000 343 35539.70 20.63 1408.10 35634.20 2002-12-09 09:03:00.000 343 35540.80 20.66 1407.50 35635.70 2002-12-09 09:04:00.000 343 35541.60 20.62 1407.30 35636.30 2002-12-09 09:05:00.000 343 35541.20 20.59 1406.70 35635.80 2002-12-09 09:06:00.000 343 35541.20 20.54 1406.30 35635.80 2002-12-09 09:07:00.000 343 35540.90 20.54 1405.70 35635.70 2002-12-09 09:08:00.000 343 35540.50 20.47 1405.70 35635.30 2002-12-09 09:09:00.000 343 35540.00 20.49 1405.00 35634.70 2002-12-09 09:10:00.000 343 35539.80 20.49 1404.80 35634.40 2002-12-09 09:11:00.000 343 35539.30 20.48 1404.60 35634.20 2002-12-09 09:12:00.000 343 35539.30 20.54 1404.10 35634.00 2002-12-09 09:13:00.000 343 35539.20 20.51 1404.20 35634.10 2002-12-09 09:14:00.000 343 35539.50 20.56 1403.90 35634.40 2002-12-09 09:15:00.000 343 35539.70 20.61 1403.60 35634.40 2002-12-09 09:16:00.000 343 35539.70 20.62 1403.50 35634.50 2002-12-09 09:17:00.000 343 35539.50 20.62 1403.40 35634.80 2002-12-09 09:18:00.000 343 35538.40 20.67 1402.90 35633.60 2002-12-09 09:19:00.000 343 35537.40 20.69 1402.30 35632.60 2002-12-09 09:20:00.000 343 35536.80 20.69 1402.60 35631.90 2002-12-09 09:21:00.000 343 35536.40 23.28 1402.40 35631.70 2002-12-09 09:22:00.000 343 35535.80 20.82 1401.70 35631.30 2002-12-09 09:23:00.000 343 35535.50 20.83 1401.80 35631.00 2002-12-09 09:24:00.000 343 35534.70 20.83 1401.70 35630.20 2002-12-09 09:25:00.000 343 35534.20 20.82 1401.80 35629.70 2002-12-09 09:26:00.000 343 35534.30 20.86 1401.50 35629.80 2002-12-09 09:27:00.000 343 35534.00 20.93 1401.30 35629.40 2002-12-09 09:28:00.000 343 35533.60 20.94 1401.30 35629.30 2002-12-09 09:29:00.000 343 35533.60 20.97 1401.20 35629.10 2002-12-09 09:30:00.000 343 35533.70 21.01 1401.30 35629.30 2002-12-09 09:31:00.000 343 35534.50 21.04 1401.50 35630.30 2002-12-09 09:32:00.000 343 35535.10 21.13 1401.20 35631.10 2002-12-09 09:33:00.000 343 35536.10 21.12 1401.40 35632.10 2002-12-09 09:34:00.000 343 35536.70 21.14 1400.90 35632.60 2002-12-09 09:35:00.000 343 35536.70 21.13 1401.20 35632.70 2002-12-09 09:36:00.000 343 35536.80 21.14 1401.10 35632.80 2002-12-09 09:37:00.000 343 35536.70 21.13 1400.70 35632.90 2002-12-09 09:38:00.000 343 35536.90 21.11 1400.70 35632.90 2002-12-09 09:39:00.000 343 35536.80 21.04 1400.50 35633.00 2002-12-09 09:40:00.000 343 35536.90 21.06 1400.00 35633.00 2002-12-09 09:41:00.000 343 35537.80 21.03 1400.20 35634.00 2002-12-09 09:42:00.000 343 35538.50 21.04 1400.10 35634.90 2002-12-09 09:43:00.000 343 35539.80 21.06 1400.00 35636.20 2002-12-09 09:44:00.000 343 35540.80 21.08 1399.70 35637.50 2002-12-09 09:45:00.000 343 35541.00 21.04 1399.50 35637.60 2002-12-09 09:46:00.000 343 35540.90 20.97 1399.40 35637.30 2002-12-09 09:47:00.000 343 35540.90 20.91 1399.20 35637.20 2002-12-09 09:48:00.000 343 35540.80 20.90 1398.90 35637.40 2002-12-09 09:49:00.000 343 35541.00 20.91 1398.50 35637.40 2002-12-09 09:50:00.000 343 35541.30 20.90 1398.10 35637.70 2002-12-09 09:51:00.000 343 35541.60 20.90 1398.00 35638.20 2002-12-09 09:52:00.000 343 35541.90 20.88 1397.90 35638.40 2002-12-09 09:53:00.000 343 35542.20 20.90 1397.90 35638.90 2002-12-09 09:54:00.000 343 35542.20 20.89 1397.60 35638.70 2002-12-09 09:55:00.000 343 35542.20 20.87 1397.30 35638.90 2002-12-09 09:56:00.000 343 35542.10 20.84 1397.10 35638.90 2002-12-09 09:57:00.000 343 35542.30 20.85 1396.70 35639.10 2002-12-09 09:58:00.000 343 35541.80 20.83 1396.50 35638.60 2002-12-09 09:59:00.000 343 35541.70 20.80 1396.10 35638.60 2002-12-09 10:00:00.000 343 35541.00 20.77 1395.90 35638.60 2002-12-09 10:01:00.000 343 35540.70 20.75 1395.80 35637.50 2002-12-09 10:02:00.000 343 35540.30 20.75 1395.50 35637.00 2002-12-09 10:03:00.000 343 35540.30 20.72 1395.50 35637.00 2002-12-09 10:04:00.000 343 35540.90 20.68 1395.70 35637.90 2002-12-09 10:05:00.000 343 35541.50 20.69 1395.40 35638.40 2002-12-09 10:06:00.000 343 35542.20 20.66 1395.90 35639.40 2002-12-09 10:07:00.000 343 35542.50 20.70 1395.60 35639.50 2002-12-09 10:08:00.000 343 35542.50 20.66 1395.80 35639.60 2002-12-09 10:09:00.000 343 35542.50 20.67 1395.60 35639.70 2002-12-09 10:10:00.000 343 35542.40 20.67 1395.50 35639.80 2002-12-09 10:11:00.000 343 99999.00 20.70 1395.00 35639.40 2002-12-09 10:12:00.000 343 35542.10 20.72 1394.80 35639.40 2002-12-09 10:13:00.000 343 35541.70 20.65 1395.10 35639.00 2002-12-09 10:14:00.000 343 35541.40 20.68 1394.80 35638.50 2002-12-09 10:15:00.000 343 35541.50 20.72 1394.50 35638.60 2002-12-09 10:16:00.000 343 35541.30 20.71 1394.40 35638.70 2002-12-09 10:17:00.000 343 35541.80 20.72 1394.50 35639.70 2002-12-09 10:18:00.000 343 35542.10 20.72 1394.50 35639.70 2002-12-09 10:19:00.000 343 35542.20 20.77 1394.10 35640.20 2002-12-09 10:20:00.000 343 35542.60 20.77 1394.20 35640.40 2002-12-09 10:21:00.000 343 35543.50 20.79 1394.30 35641.50 2002-12-09 10:22:00.000 343 35542.20 20.73 1394.30 35639.90 2002-12-09 10:23:00.000 343 35543.30 20.68 1394.40 99999.00 2002-12-09 10:24:00.000 343 35545.10 20.71 1394.40 35643.20 2002-12-09 10:25:00.000 343 35547.60 20.69 1394.80 35645.70 2002-12-09 10:26:00.000 343 35548.70 20.74 1394.80 35646.80 2002-12-09 10:27:00.000 343 35549.00 20.73 1394.70 35647.40 2002-12-09 10:28:00.000 343 35548.80 20.68 1394.30 35646.90 2002-12-09 10:29:00.000 343 35547.90 20.66 1393.70 35646.00 2002-12-09 10:30:00.000 343 35546.50 20.61 1393.50 35645.00 2002-12-09 10:31:00.000 343 35545.40 20.58 1393.30 35643.70 2002-12-09 10:32:00.000 343 35545.00 20.58 1392.70 35643.30 2002-12-09 10:33:00.000 343 35544.50 20.52 1392.90 35643.00 2002-12-09 10:34:00.000 343 35543.30 20.54 1392.50 35641.80 2002-12-09 10:35:00.000 343 35541.80 20.55 1392.30 35640.30 2002-12-09 10:36:00.000 343 35540.60 20.55 1392.20 35639.00 2002-12-09 10:37:00.000 343 35540.00 20.56 1392.20 35638.40 2002-12-09 10:38:00.000 343 35539.70 20.55 1392.40 35638.40 2002-12-09 10:39:00.000 343 35539.50 20.61 1392.00 35638.10 2002-12-09 10:40:00.000 343 35538.50 20.61 1392.20 35636.90 2002-12-09 10:41:00.000 343 35537.50 20.60 1392.30 35636.10 2002-12-09 10:42:00.000 343 35536.20 20.61 1392.10 35634.70 2002-12-09 10:43:00.000 343 35535.50 20.61 1392.10 35634.10 2002-12-09 10:44:00.000 343 35534.20 20.62 1391.80 35633.10 2002-12-09 10:45:00.000 343 35533.40 20.58 1392.10 35632.50 2002-12-09 10:46:00.000 343 35533.20 20.64 1391.90 35632.10 2002-12-09 10:47:00.000 343 35532.90 20.63 1385.70 35631.70 2002-12-09 10:48:00.000 343 35532.80 99999.00 1392.20 35631.80 2002-12-09 10:49:00.000 343 35532.30 20.66 1392.20 35631.40 2002-12-09 10:50:00.000 343 35531.90 20.66 1392.20 35630.70 2002-12-09 10:51:00.000 343 35531.50 20.66 1392.20 35630.30 2002-12-09 10:52:00.000 343 35531.40 20.66 1392.20 35630.40 2002-12-09 10:53:00.000 343 99999.00 20.64 1392.30 35630.60 2002-12-09 10:54:00.000 343 35532.00 20.66 1392.30 35631.00 2002-12-09 10:55:00.000 343 35531.50 20.63 1392.50 35630.90 2002-12-09 10:56:00.000 343 35531.10 20.64 1392.50 35629.90 2002-12-09 10:57:00.000 343 35530.60 20.63 1392.50 35629.60 2002-12-09 10:58:00.000 343 35530.30 20.64 1392.40 35629.50 2002-12-09 10:59:00.000 343 35529.90 20.64 1392.30 35629.10 2002-12-09 11:00:00.000 343 35529.20 20.68 1392.10 35629.10 2002-12-09 11:01:00.000 343 35528.10 20.68 1392.10 35627.50 2002-12-09 11:02:00.000 343 35527.00 20.67 1392.00 35626.40 2002-12-09 11:03:00.000 343 35526.20 20.66 1392.10 35625.40 2002-12-09 11:04:00.000 343 35525.60 20.67 1392.10 35624.90 2002-12-09 11:05:00.000 343 35525.10 20.69 1392.00 35624.50 2002-12-09 11:06:00.000 343 35524.60 20.75 1392.00 35624.00 2002-12-09 11:07:00.000 343 35523.80 20.75 1392.30 35623.30 2002-12-09 11:08:00.000 343 35522.50 20.77 1392.20 35622.10 2002-12-09 11:09:00.000 343 35521.60 20.76 1392.30 35621.50 2002-12-09 11:10:00.000 343 35521.10 20.82 1392.10 35621.00 2002-12-09 11:11:00.000 343 35519.60 20.79 1392.50 35619.50 2002-12-09 11:12:00.000 343 35519.00 20.79 1392.60 35619.00 2002-12-09 11:13:00.000 343 35518.90 20.82 1392.50 35618.80 2002-12-09 11:14:00.000 343 35519.40 20.83 1392.90 35619.30 2002-12-09 11:15:00.000 343 35519.00 20.86 1393.10 35618.90 2002-12-09 11:16:00.000 343 35518.50 22.18 1393.00 35618.40 2002-12-09 11:17:00.000 343 35518.10 20.91 1392.90 35618.20 2002-12-09 11:18:00.000 343 35517.00 20.90 1393.00 35617.30 2002-12-09 11:19:00.000 343 35515.90 20.93 1392.80 35616.20 2002-12-09 11:20:00.000 343 35515.20 20.95 1392.70 35615.30 2002-12-09 11:21:00.000 343 35514.80 20.93 1393.00 35615.00 2002-12-09 11:22:00.000 343 35514.50 20.94 1393.10 35614.90 2002-12-09 11:23:00.000 343 35514.00 20.93 1393.50 35614.40 2002-12-09 11:24:00.000 343 35514.10 20.90 1393.80 35614.50 2002-12-09 11:25:00.000 343 35514.10 20.93 1393.80 35614.80 2002-12-09 11:26:00.000 343 35513.50 20.96 1393.60 35614.40 2002-12-09 11:27:00.000 343 35513.20 20.92 1394.10 35614.00 2002-12-09 11:28:00.000 343 35512.30 20.98 1393.60 35613.00 2002-12-09 11:29:00.000 343 35511.40 20.96 1393.90 35612.30 2002-12-09 11:30:00.000 343 35510.60 21.01 1393.40 35611.60 2002-12-09 11:31:00.000 343 35510.20 21.02 1393.60 35611.20 2002-12-09 11:32:00.000 343 35509.30 21.05 1393.40 35610.20 2002-12-09 11:33:00.000 343 35508.30 21.06 1393.50 35609.10 2002-12-09 11:34:00.000 343 35507.50 21.07 1393.40 35608.50 2002-12-09 11:35:00.000 343 35507.40 21.05 1393.80 35608.50 2002-12-09 11:36:00.000 343 35506.40 21.03 1393.90 35607.50 2002-12-09 11:37:00.000 343 35506.00 21.04 1394.00 35607.30 2002-12-09 11:38:00.000 343 35505.00 21.11 1393.60 35606.10 2002-12-09 11:39:00.000 343 35504.30 21.08 1394.00 35605.70 2002-12-09 11:40:00.000 343 35503.60 21.02 1394.30 35605.10 2002-12-09 11:41:00.000 343 35503.20 21.01 1394.40 35604.80 2002-12-09 11:42:00.000 343 35503.10 21.05 1394.30 35604.50 2002-12-09 11:43:00.000 343 35503.10 21.07 1394.30 35604.40 2002-12-09 11:44:00.000 343 35502.60 21.04 1394.50 35604.00 2002-12-09 11:45:00.000 343 35502.30 21.01 1394.70 35603.70 2002-12-09 11:46:00.000 343 35502.20 20.99 1394.90 35603.80 2002-12-09 11:47:00.000 343 35501.00 21.00 1394.70 35602.20 2002-12-09 11:48:00.000 343 35500.80 20.96 1394.80 35602.20 2002-12-09 11:49:00.000 343 35500.40 20.96 1394.90 35601.90 2002-12-09 11:50:00.000 343 35499.30 20.94 1394.80 35601.00 2002-12-09 11:51:00.000 343 35498.50 20.95 1394.50 35600.00 2002-12-09 11:52:00.000 343 35497.50 20.91 1394.80 35599.30 2002-12-09 11:53:00.000 343 35496.50 20.93 1394.80 35598.30 2002-12-09 11:54:00.000 343 35496.00 20.93 1394.90 35597.70 2002-12-09 11:55:00.000 343 35495.10 20.95 1394.90 35597.00 2002-12-09 11:56:00.000 343 35494.70 20.94 1395.10 35596.90 2002-12-09 11:57:00.000 343 35493.60 20.98 1394.80 35595.70 2002-12-09 11:58:00.000 343 35492.50 20.98 1395.00 35594.30 2002-12-09 11:59:00.000 343 35491.70 21.01 1395.00 35593.70 2002-12-09 12:00:00.000 343 35491.20 20.98 1395.40 35593.70 2002-12-09 12:01:00.000 343 35490.20 21.03 1395.20 35592.50 2002-12-09 12:02:00.000 343 35489.70 20.98 1395.40 35591.90 2002-12-09 12:03:00.000 343 35489.10 21.01 1395.40 35591.40 2002-12-09 12:04:00.000 343 35487.90 20.99 1395.80 35590.10 2002-12-09 12:05:00.000 343 35486.90 21.03 1395.50 35589.20 2002-12-09 12:06:00.000 343 35485.90 21.00 1395.70 35588.20 2002-12-09 12:07:00.000 343 35485.60 20.97 1396.20 35587.60 2002-12-09 12:08:00.000 343 35485.20 20.98 1396.20 35587.70 2002-12-09 12:09:00.000 343 35485.00 20.96 1396.50 35587.60 2002-12-09 12:10:00.000 343 35483.60 20.94 1396.50 35586.20 2002-12-09 12:11:00.000 343 35483.50 20.94 1396.60 35586.40 2002-12-09 12:12:00.000 343 35482.10 20.96 1396.70 35584.60 2002-12-09 12:13:00.000 343 35481.90 21.00 1396.80 35584.50 2002-12-09 12:14:00.000 343 35481.30 20.99 1396.80 35584.30 2002-12-09 12:15:00.000 343 35480.00 20.98 1396.70 35582.70 2002-12-09 12:16:00.000 343 35479.70 20.96 1397.00 35582.60 2002-12-09 12:17:00.000 343 35479.20 20.98 1397.10 35582.00 2002-12-09 12:18:00.000 343 35479.00 20.94 1397.60 35582.00 2002-12-09 12:19:00.000 343 35478.70 20.95 1397.60 35581.80 2002-12-09 12:20:00.000 343 35477.40 20.91 1397.70 35580.20 2002-12-09 12:21:00.000 343 35477.60 20.90 1397.90 35581.00 2002-12-09 12:22:00.000 343 35476.80 20.88 1398.00 35579.70 2002-12-09 12:23:00.000 343 35476.70 20.90 1398.20 35580.10 2002-12-09 12:24:00.000 343 35475.00 20.92 1398.10 35578.20 2002-12-09 12:25:00.000 343 35474.60 20.93 1398.10 35577.90 2002-12-09 12:26:00.000 343 35474.50 20.92 1398.60 35577.90 2002-12-09 12:27:00.000 343 35473.50 20.83 1399.00 35576.90 2002-12-09 12:28:00.000 343 35473.70 20.84 1398.90 35577.20 2002-12-09 12:29:00.000 343 35473.60 20.88 1398.90 35577.10 2002-12-09 12:30:00.000 343 35473.70 20.86 1399.40 35577.50 2002-12-09 12:31:00.000 343 35473.70 20.84 1399.40 35577.40 2002-12-09 12:32:00.000 343 35473.50 20.87 1399.50 35577.00 2002-12-09 12:33:00.000 343 35472.70 20.90 1399.10 35576.20 2002-12-09 12:34:00.000 343 35473.20 20.86 1399.50 35576.90 2002-12-09 12:35:00.000 343 35472.50 20.82 1399.80 35576.20 2002-12-09 12:36:00.000 343 35472.50 20.82 1399.70 35576.10 2002-12-09 12:37:00.000 343 35472.70 20.79 1399.80 35576.50 2002-12-09 12:38:00.000 343 35472.70 20.78 1399.70 35576.80 2002-12-09 12:39:00.000 343 35472.60 20.78 1399.60 35576.60 2002-12-09 12:40:00.000 343 35472.20 20.78 1399.80 35576.00 2002-12-09 12:41:00.000 343 35471.00 20.76 1399.40 35574.90 2002-12-09 12:42:00.000 343 35469.40 20.70 1399.40 35573.40 2002-12-09 12:43:00.000 343 35467.70 20.66 1399.10 35571.60 2002-12-09 12:44:00.000 343 35466.60 20.58 1399.40 35570.60 2002-12-09 12:45:00.000 343 35465.70 20.55 1398.70 35569.70 2002-12-09 12:46:00.000 343 35465.10 20.48 1398.90 35569.10 2002-12-09 12:47:00.000 343 35464.70 20.42 1399.10 35568.70 2002-12-09 12:48:00.000 343 35464.40 20.43 1398.80 35568.50 2002-12-09 12:49:00.000 343 35464.40 20.35 1399.40 35568.60 2002-12-09 12:50:00.000 343 35464.60 20.35 1399.30 35568.70 2002-12-09 12:51:00.000 343 35464.10 20.36 1399.20 35568.10 2002-12-09 12:52:00.000 343 35462.80 20.34 1398.90 35566.80 2002-12-09 12:53:00.000 343 35461.10 20.25 1399.10 35565.20 2002-12-09 12:54:00.000 343 35459.30 20.25 1398.40 35563.50 2002-12-09 12:55:00.000 343 35458.60 20.19 1398.60 35562.90 2002-12-09 12:56:00.000 343 35458.00 20.12 1398.90 35562.20 2002-12-09 12:57:00.000 343 35457.50 20.08 1399.10 35561.70 2002-12-09 12:58:00.000 343 35456.70 20.08 1399.10 35561.00 2002-12-09 12:59:00.000 343 35456.40 20.12 1399.10 35560.90 2002-12-09 13:00:00.000 343 35455.30 20.09 1399.30 35560.90 2002-12-09 13:01:00.000 343 35454.60 20.08 1399.30 35559.30 2002-12-09 13:02:00.000 343 35454.20 20.08 1399.30 35558.80 2002-12-09 13:03:00.000 343 35453.40 20.05 1399.40 35558.20 2002-12-09 13:04:00.000 343 35453.30 20.04 1399.50 35558.00 2002-12-09 13:05:00.000 343 35453.10 20.03 1399.40 35557.90 2002-12-09 13:06:00.000 343 35452.90 19.97 1399.90 35557.60 2002-12-09 13:07:00.000 343 35452.10 19.96 1399.70 35556.90 2002-12-09 13:08:00.000 343 35451.50 19.94 1399.70 35556.20 2002-12-09 13:09:00.000 343 35451.30 19.93 1399.70 35556.00 2002-12-09 13:10:00.000 343 35450.90 19.90 1399.70 35555.80 2002-12-09 13:11:00.000 343 35450.90 19.93 1399.80 35555.90 2002-12-09 13:12:00.000 343 35451.00 19.87 1400.20 35556.00 2002-12-09 13:13:00.000 343 35451.00 19.86 1400.30 35556.00 2002-12-09 13:14:00.000 343 35450.10 19.87 1400.10 35555.00 2002-12-09 13:15:00.000 343 35448.90 19.86 1399.90 35554.00 2002-12-09 13:16:00.000 343 35448.20 19.80 1400.10 35553.20 2002-12-09 13:17:00.000 343 35447.40 19.78 1400.20 35552.60 2002-12-09 13:18:00.000 343 35446.60 19.75 1400.00 35551.50 2002-12-09 13:19:00.000 343 35445.80 19.71 1400.00 35550.70 2002-12-09 13:20:00.000 343 35444.90 19.67 1400.00 35549.90 2002-12-09 13:21:00.000 343 35444.20 19.66 1400.00 35549.20 2002-12-09 13:22:00.000 343 35444.10 19.66 1399.90 35549.10 2002-12-09 13:23:00.000 343 35443.30 19.63 1400.30 35548.30 2002-12-09 13:24:00.000 343 99999.00 19.63 1400.30 35548.40 2002-12-09 13:25:00.000 343 99999.00 19.65 1400.10 35548.10 2002-12-09 13:26:00.000 343 99999.00 19.62 1400.60 35548.30 2002-12-09 13:27:00.000 343 99999.00 19.57 1401.20 35548.80 2002-12-09 13:28:00.000 343 99999.00 19.61 1400.90 35548.70 2002-12-09 13:29:00.000 343 99999.00 19.61 1400.90 35549.00 2002-12-09 13:30:00.000 343 99999.00 19.65 1400.70 35549.00 2002-12-09 13:31:00.000 343 99999.00 19.63 1400.70 35548.70 2002-12-09 13:32:00.000 343 99999.00 19.56 1401.10 35548.00 2002-12-09 13:33:00.000 343 99999.00 19.53 1401.00 35547.20 2002-12-09 13:34:00.000 343 99999.00 19.48 1401.40 35547.50 2002-12-09 13:35:00.000 343 99999.00 19.50 1401.30 35547.60 2002-12-09 13:36:00.000 343 99999.00 19.48 99999.00 35546.90 2002-12-09 13:37:00.000 343 35440.50 19.46 99999.00 35545.90 2002-12-09 13:38:00.000 343 35439.40 19.44 99999.00 35544.90 2002-12-09 13:39:00.000 343 35439.10 19.41 99999.00 35544.60 2002-12-09 13:40:00.000 343 35438.90 19.39 99999.00 35544.50 2002-12-09 13:41:00.000 343 35439.00 19.37 99999.00 35544.50 2002-12-09 13:42:00.000 343 35438.90 19.36 99999.00 35544.60 2002-12-09 13:43:00.000 343 35438.00 19.27 99999.00 35543.80 2002-12-09 13:44:00.000 343 35437.40 19.31 99999.00 35543.00 2002-12-09 13:45:00.000 343 35436.90 19.25 99999.00 35542.80 2002-12-09 13:46:00.000 343 35437.20 19.27 99999.00 35543.00 2002-12-09 13:47:00.000 343 35437.00 19.22 99999.00 35542.90 2002-12-09 13:48:00.000 343 35436.80 19.23 99999.00 35542.50 2002-12-09 13:49:00.000 343 35436.10 19.21 1400.10 35542.00 2002-12-09 13:50:00.000 343 35435.80 19.20 1400.00 35541.60 2002-12-09 13:51:00.000 343 35435.40 19.13 99999.00 35541.30 2002-12-09 13:52:00.000 343 35435.00 19.10 1399.90 35540.90 2002-12-09 13:53:00.000 343 35435.30 19.04 1400.10 35541.40 2002-12-09 13:54:00.000 343 35435.00 19.00 1400.20 35541.00 2002-12-09 13:55:00.000 343 35435.20 18.99 1399.90 35541.20 2002-12-09 13:56:00.000 343 35435.40 18.93 1400.40 35541.50 2002-12-09 13:57:00.000 343 35434.90 18.91 1400.30 35540.70 2002-12-09 13:58:00.000 343 35434.30 18.86 1400.30 35540.30 2002-12-09 13:59:00.000 343 35433.60 18.88 1399.80 35539.60 2002-12-09 14:00:00.000 343 35432.90 18.85 1399.80 35539.60 2002-12-09 14:01:00.000 343 35432.50 18.86 1399.60 35538.50 2002-12-09 14:02:00.000 343 35432.00 18.82 1399.80 35538.10 2002-12-09 14:03:00.000 343 35431.70 18.81 1399.70 35537.90 2002-12-09 14:04:00.000 343 35431.80 18.80 1399.90 35538.00 2002-12-09 14:05:00.000 343 35431.80 18.77 1400.10 35538.20 2002-12-09 14:06:00.000 343 35432.50 18.74 1400.20 35539.00 2002-12-09 14:07:00.000 343 35432.90 18.67 1400.30 35539.40 2002-12-09 14:08:00.000 343 35432.50 18.62 1400.20 35538.80 2002-12-09 14:09:00.000 343 35432.10 18.61 1400.00 35538.50 2002-12-09 14:10:00.000 343 35431.50 18.63 1399.60 35538.10 2002-12-09 14:11:00.000 343 35431.30 18.61 1399.50 35537.60 2002-12-09 14:12:00.000 343 35430.40 18.56 1399.70 35536.80 2002-12-09 14:13:00.000 343 35429.80 18.59 1399.40 35536.30 2002-12-09 14:14:00.000 343 35429.40 18.56 1399.50 35535.70 2002-12-09 14:15:00.000 343 35429.40 18.49 1399.90 35535.70 2002-12-09 14:16:00.000 343 35429.20 18.48 1399.70 35535.60 2002-12-09 14:17:00.000 343 35428.50 18.45 1399.70 35534.90 2002-12-09 14:18:00.000 343 35428.20 18.41 1399.80 35534.50 2002-12-09 14:19:00.000 343 35428.10 18.43 1399.60 35534.60 2002-12-09 14:20:00.000 343 35428.10 18.42 1399.60 35534.50 2002-12-09 14:21:00.000 343 35427.70 18.38 1399.70 35534.10 2002-12-09 14:22:00.000 343 35427.40 18.34 1400.00 35533.90 2002-12-09 14:23:00.000 343 35427.00 18.32 1400.10 35533.60 2002-12-09 14:24:00.000 343 35426.80 18.30 1400.20 35533.30 2002-12-09 14:25:00.000 343 35426.60 18.33 1400.10 35533.00 2002-12-09 14:26:00.000 343 35427.00 18.27 1400.60 35533.50 2002-12-09 14:27:00.000 343 35426.60 18.26 1400.60 35533.10 2002-12-09 14:28:00.000 343 35426.20 18.29 1400.50 35532.70 2002-12-09 14:29:00.000 343 35425.90 18.26 1400.70 35532.40 2002-12-09 14:30:00.000 343 35425.70 18.23 1400.80 35532.20 2002-12-09 14:31:00.000 343 35425.60 18.18 1401.10 35532.00 2002-12-09 14:32:00.000 343 35425.20 18.14 1401.40 35531.90 2002-12-09 14:33:00.000 343 35424.80 18.19 1401.10 35531.60 2002-12-09 14:34:00.000 343 35424.80 18.18 1401.40 35531.50 2002-12-09 14:35:00.000 343 35424.60 18.17 1401.50 35531.30 2002-12-09 14:36:00.000 343 35424.50 18.09 1401.90 35531.20 2002-12-09 14:37:00.000 343 35424.70 18.09 1401.70 35531.50 2002-12-09 14:38:00.000 343 35424.50 18.08 1401.70 35531.40 2002-12-09 14:39:00.000 343 35424.10 18.02 1401.90 35530.90 2002-12-09 14:40:00.000 343 35423.30 18.04 1401.60 35529.90 2002-12-09 14:41:00.000 343 35423.20 17.96 1402.30 35530.00 2002-12-09 14:42:00.000 343 35423.50 17.99 1401.90 35530.20 2002-12-09 14:43:00.000 343 35423.90 17.90 1402.40 35530.60 2002-12-09 14:44:00.000 343 35423.80 17.92 1402.20 35530.70 2002-12-09 14:45:00.000 343 35424.00 17.87 1402.60 35530.90 2002-12-09 14:46:00.000 343 35424.10 17.86 1402.60 35530.90 2002-12-09 14:47:00.000 343 35423.50 17.84 1402.60 35530.10 2002-12-09 14:48:00.000 343 35422.80 17.86 1402.50 35529.70 2002-12-09 14:49:00.000 343 35422.50 17.83 1402.70 35529.40 2002-12-09 14:50:00.000 343 35422.10 17.84 1402.80 35528.90 2002-12-09 14:51:00.000 343 35422.00 17.82 1402.80 35528.80 2002-12-09 14:52:00.000 343 35422.10 17.80 1402.90 35529.00 2002-12-09 14:53:00.000 343 35421.70 17.76 1402.80 35528.40 2002-12-09 14:54:00.000 343 35421.70 17.72 1402.90 35528.60 2002-12-09 14:55:00.000 343 35421.20 17.66 1403.00 35528.10 2002-12-09 14:56:00.000 343 35421.60 17.61 1402.80 35528.40 2002-12-09 14:57:00.000 343 35421.20 17.53 1402.80 35527.90 2002-12-09 14:58:00.000 343 35421.10 17.44 1403.00 35527.90 2002-12-09 14:59:00.000 343 35420.50 17.37 1403.00 35527.40 2002-12-09 15:00:00.000 343 35420.20 17.35 1402.80 35527.40 2002-12-09 15:01:00.000 343 35420.20 17.32 1402.90 35527.10 2002-12-09 15:02:00.000 343 35419.90 17.29 1403.00 35526.70 2002-12-09 15:03:00.000 343 35419.50 17.25 1403.10 35526.40 2002-12-09 15:04:00.000 343 35419.30 17.25 1402.90 35526.10 2002-12-09 15:05:00.000 343 35419.40 17.20 1403.30 35526.20 2002-12-09 15:06:00.000 343 35419.50 17.24 1403.10 35526.40 2002-12-09 15:07:00.000 343 35419.50 17.24 1403.40 35526.40 2002-12-09 15:08:00.000 343 35419.60 17.25 1403.40 35526.40 2002-12-09 15:09:00.000 343 35419.40 17.27 1403.70 35526.20 2002-12-09 15:10:00.000 343 35419.70 17.26 1404.20 35526.80 2002-12-09 15:11:00.000 343 35419.70 17.27 1404.20 35526.60 2002-12-09 15:12:00.000 343 35419.50 17.28 1404.20 35526.40 2002-12-09 15:13:00.000 343 35419.50 17.30 1404.20 35526.30 2002-12-09 15:14:00.000 343 35419.70 17.35 1404.20 35526.50 2002-12-09 15:15:00.000 343 35419.50 17.36 1404.40 35526.50 2002-12-09 15:16:00.000 343 35419.80 17.37 1404.60 35526.90 2002-12-09 15:17:00.000 343 35419.60 17.36 1404.90 35526.70 2002-12-09 15:18:00.000 343 35419.90 17.35 1405.20 35526.80 2002-12-09 15:19:00.000 343 35419.80 17.35 1405.30 35526.80 2002-12-09 15:20:00.000 343 35419.90 17.43 1405.10 35526.90 2002-12-09 15:21:00.000 343 35419.90 17.36 1405.80 35526.80 2002-12-09 15:22:00.000 343 35420.30 17.36 1406.10 35527.20 2002-12-09 15:23:00.000 343 35420.50 17.39 1406.30 35527.40 2002-12-09 15:24:00.000 343 35420.90 17.36 1406.60 35527.90 2002-12-09 15:25:00.000 343 35421.40 17.40 1406.60 35528.30 2002-12-09 15:26:00.000 343 35421.40 17.41 1406.70 35528.30 2002-12-09 15:27:00.000 343 35421.50 17.38 1406.90 35528.30 2002-12-09 15:28:00.000 343 35421.70 17.42 1407.10 35528.70 2002-12-09 15:29:00.000 343 35421.70 17.46 1407.00 35528.40 2002-12-09 15:30:00.000 343 35421.50 17.50 1407.10 35528.60 2002-12-09 15:31:00.000 343 35421.70 17.46 1407.60 35528.70 2002-12-09 15:32:00.000 343 35421.80 17.51 1407.50 35528.70 2002-12-09 15:33:00.000 343 35421.60 17.51 1407.80 35528.50 2002-12-09 15:34:00.000 343 35421.30 17.55 1407.80 35528.30 2002-12-09 15:35:00.000 343 35421.20 17.54 1408.10 35528.20 2002-12-09 15:36:00.000 343 35420.90 17.59 1408.00 35527.90 2002-12-09 15:37:00.000 343 35420.50 17.62 1408.00 35527.30 2002-12-09 15:38:00.000 343 35420.30 17.62 1408.20 35527.40 2002-12-09 15:39:00.000 343 35420.30 17.58 1408.70 35527.20 2002-12-09 15:40:00.000 343 35419.80 17.61 1408.30 35526.70 2002-12-09 15:41:00.000 343 35419.50 17.60 1408.50 35526.50 2002-12-09 15:42:00.000 343 35419.00 17.60 1408.70 35526.00 2002-12-09 15:43:00.000 343 35418.80 17.67 1408.40 35525.80 2002-12-09 15:44:00.000 343 35418.40 17.66 1408.50 35525.30 2002-12-09 15:45:00.000 343 35418.10 17.68 1408.60 35525.10 2002-12-09 15:46:00.000 343 35417.90 17.70 1408.60 35524.90 2002-12-09 15:47:00.000 343 35417.60 17.66 1409.00 35524.60 2002-12-09 15:48:00.000 343 35417.10 17.65 1409.10 35524.20 2002-12-09 15:49:00.000 343 35416.90 17.65 1408.90 35523.90 2002-12-09 15:50:00.000 343 35416.70 17.68 1408.80 35523.40 2002-12-09 15:51:00.000 343 35416.40 17.65 1409.20 35523.30 2002-12-09 15:52:00.000 343 35416.20 17.67 1409.10 35523.20 2002-12-09 15:53:00.000 343 35416.20 17.68 1409.10 35523.10 2002-12-09 15:54:00.000 343 35416.10 17.65 1409.40 35522.80 2002-12-09 15:55:00.000 343 35416.00 17.70 1409.00 35522.90 2002-12-09 15:56:00.000 343 35415.80 17.70 1409.10 35522.70 2002-12-09 15:57:00.000 343 35415.70 17.73 1409.10 35522.60 2002-12-09 15:58:00.000 343 35415.60 17.66 1409.70 35522.50 2002-12-09 15:59:00.000 343 35415.40 17.73 1409.50 35522.40 2002-12-09 16:00:00.000 343 35415.50 17.74 1409.70 35522.40 2002-12-09 16:01:00.000 343 35415.60 17.76 1409.60 35522.40 2002-12-09 16:02:00.000 343 35415.80 17.76 1409.80 35522.70 2002-12-09 16:03:00.000 343 35415.70 17.79 1409.60 35522.60 2002-12-09 16:04:00.000 343 35415.70 17.78 1409.80 35522.60 2002-12-09 16:05:00.000 343 35415.90 17.79 1409.90 35522.60 2002-12-09 16:06:00.000 343 35416.00 17.79 1410.00 35522.70 2002-12-09 16:07:00.000 343 35416.00 17.77 1410.20 35522.90 2002-12-09 16:08:00.000 343 35416.30 17.78 1410.20 35523.10 2002-12-09 16:09:00.000 343 35416.10 17.79 1410.00 35522.90 2002-12-09 16:10:00.000 343 35415.90 17.78 1409.90 35522.60 2002-12-09 16:11:00.000 343 35415.60 17.77 1410.00 35522.40 2002-12-09 16:12:00.000 343 35415.40 17.77 1409.90 35522.10 2002-12-09 16:13:00.000 343 35415.30 17.76 1409.90 35522.10 2002-12-09 16:14:00.000 343 35415.30 17.79 1409.90 35522.10 2002-12-09 16:15:00.000 343 35415.30 17.78 1410.00 35522.10 2002-12-09 16:16:00.000 343 35414.80 17.76 1409.90 35521.70 2002-12-09 16:17:00.000 343 35414.70 17.74 1410.00 35521.50 2002-12-09 16:18:00.000 343 35414.20 17.76 1409.80 35520.90 2002-12-09 16:19:00.000 343 35414.10 17.72 1410.10 35520.80 2002-12-09 16:20:00.000 343 35414.20 17.72 1410.10 35521.10 2002-12-09 16:21:00.000 343 35413.90 17.69 1410.20 35520.80 2002-12-09 16:22:00.000 343 35413.90 17.69 1410.10 35520.60 2002-12-09 16:23:00.000 343 35413.90 17.74 1410.00 35520.60 2002-12-09 16:24:00.000 343 35413.60 17.69 1410.00 35520.40 2002-12-09 16:25:00.000 343 35413.80 17.68 1410.20 35520.50 2002-12-09 16:26:00.000 343 35414.40 17.73 1410.40 35521.00 2002-12-09 16:27:00.000 343 35414.80 17.78 1411.00 35521.20 2002-12-09 16:28:00.000 343 35414.80 17.78 1410.30 35521.50 2002-12-09 16:29:00.000 343 35415.00 17.75 1410.60 35521.70 2002-12-09 16:30:00.000 343 35415.70 17.73 1411.30 35522.10 2002-12-09 16:31:00.000 343 35415.40 17.77 1410.50 35522.00 2002-12-09 16:32:00.000 343 35415.50 17.78 1410.70 35521.90 2002-12-09 16:33:00.000 343 35415.80 17.77 1410.90 35522.40 2002-12-09 16:34:00.000 343 35415.70 17.81 1410.50 35522.30 2002-12-09 16:35:00.000 343 35415.60 17.81 1410.50 35522.00 2002-12-09 16:36:00.000 343 35415.50 17.80 1410.50 35522.00 2002-12-09 16:37:00.000 343 35415.70 17.83 1410.50 35522.20 2002-12-09 16:38:00.000 343 35415.70 17.86 1410.50 35522.10 2002-12-09 16:39:00.000 343 35415.60 17.83 1410.90 35522.30 2002-12-09 16:40:00.000 343 35415.50 17.87 1410.70 35521.80 2002-12-09 16:41:00.000 343 35415.30 17.89 1410.60 35521.80 2002-12-09 16:42:00.000 343 35415.10 17.93 1410.30 35521.60 2002-12-09 16:43:00.000 343 35415.10 17.93 1410.50 35521.60 2002-12-09 16:44:00.000 343 35415.10 17.96 1410.30 35521.60 2002-12-09 16:45:00.000 343 35415.10 17.97 1410.60 35521.50 2002-12-09 16:46:00.000 343 35415.10 17.99 1410.70 35521.40 2002-12-09 16:47:00.000 343 35415.20 17.98 1410.70 35521.60 2002-12-09 16:48:00.000 343 35415.30 18.00 1410.60 35521.70 2002-12-09 16:49:00.000 343 35415.50 17.94 1411.00 35521.80 2002-12-09 16:50:00.000 343 35415.50 17.96 1411.00 35521.90 2002-12-09 16:51:00.000 343 35415.90 17.92 1411.20 35522.10 2002-12-09 16:52:00.000 343 35416.10 17.94 1411.00 35522.40 2002-12-09 16:53:00.000 343 35416.10 17.91 1411.10 35522.50 2002-12-09 16:54:00.000 343 35416.10 17.93 1410.70 35522.40 2002-12-09 16:55:00.000 343 35415.70 17.92 1410.80 35522.00 2002-12-09 16:56:00.000 343 35415.70 17.94 1410.70 35521.80 2002-12-09 16:57:00.000 343 35415.40 17.92 1410.80 35521.60 2002-12-09 16:58:00.000 343 35415.40 17.92 1410.80 35521.50 2002-12-09 16:59:00.000 343 35415.20 17.91 1410.60 35521.40 2002-12-09 17:00:00.000 343 35415.10 17.89 1410.50 35521.40 2002-12-09 17:01:00.000 343 35415.10 17.87 1410.60 35521.20 2002-12-09 17:02:00.000 343 35414.90 17.90 1410.40 35521.10 2002-12-09 17:03:00.000 343 35414.70 17.88 1410.60 35520.80 2002-12-09 17:04:00.000 343 35414.60 17.87 1410.80 35520.80 2002-12-09 17:05:00.000 343 35414.60 17.90 1410.70 35520.50 2002-12-09 17:06:00.000 343 35414.30 17.91 1410.50 35520.30 2002-12-09 17:07:00.000 343 35413.60 17.88 1410.70 35519.40 2002-12-09 17:08:00.000 343 35413.20 17.89 1410.40 35519.10 2002-12-09 17:09:00.000 343 35412.50 17.94 1410.10 35518.40 2002-12-09 17:10:00.000 343 35411.40 17.95 1410.20 35517.40 2002-12-09 17:11:00.000 343 35410.90 18.02 1410.00 35517.00 2002-12-09 17:12:00.000 343 35410.70 18.03 1410.30 35516.70 2002-12-09 17:13:00.000 343 35410.70 17.99 1410.50 35516.60 2002-12-09 17:14:00.000 343 35410.60 18.04 1410.30 35516.70 2002-12-09 17:15:00.000 343 35410.60 18.04 1410.40 35516.40 2002-12-09 17:16:00.000 343 35411.00 18.06 1410.60 35516.70 2002-12-09 17:17:00.000 343 35410.80 18.06 1410.60 35516.60 2002-12-09 17:18:00.000 343 35410.90 18.06 1410.70 35516.80 2002-12-09 17:19:00.000 343 35411.40 18.10 1410.60 35517.20 2002-12-09 17:20:00.000 343 35411.80 18.05 1411.00 35517.70 2002-12-09 17:21:00.000 343 35412.00 18.03 1411.10 35517.80 2002-12-09 17:22:00.000 343 35412.10 18.05 1410.80 35517.90 2002-12-09 17:23:00.000 343 35412.20 17.98 1411.20 35518.00 2002-12-09 17:24:00.000 343 35412.60 17.96 1411.30 35518.30 2002-12-09 17:25:00.000 343 35412.50 17.95 1411.20 35518.30 2002-12-09 17:26:00.000 343 35413.00 17.91 1411.40 35518.90 2002-12-09 17:27:00.000 343 35413.20 17.91 1411.30 35519.00 2002-12-09 17:28:00.000 343 35413.20 17.95 1410.90 35518.80 2002-12-09 17:29:00.000 343 35413.70 17.92 1411.20 35519.40 2002-12-09 17:30:00.000 343 35414.10 17.91 1411.50 35519.90 2002-12-09 17:31:00.000 343 35414.80 17.92 1411.30 35520.40 2002-12-09 17:32:00.000 343 35415.00 17.89 1411.40 35520.80 2002-12-09 17:33:00.000 343 35415.40 17.90 1411.30 35521.00 2002-12-09 17:34:00.000 343 35415.70 17.90 1411.20 35521.40 2002-12-09 17:35:00.000 343 35416.10 17.92 1411.10 35521.60 2002-12-09 17:36:00.000 343 35416.20 17.94 1411.00 35521.90 2002-12-09 17:37:00.000 343 35416.40 17.96 1410.90 35521.90 2002-12-09 17:38:00.000 343 35416.40 17.92 1411.20 35522.00 2002-12-09 17:39:00.000 343 35416.50 17.97 1410.80 35521.90 2002-12-09 17:40:00.000 343 35416.40 17.96 1411.00 35521.90 2002-12-09 17:41:00.000 343 35416.60 17.99 1410.80 35522.00 2002-12-09 17:42:00.000 343 35416.70 17.93 1411.20 35522.20 2002-12-09 17:43:00.000 343 35416.80 17.93 1411.10 35522.10 2002-12-09 17:44:00.000 343 35417.00 17.94 1411.10 35522.40 2002-12-09 17:45:00.000 343 35417.00 17.92 1411.10 35522.30 2002-12-09 17:46:00.000 343 35417.20 17.93 1411.10 35522.70 2002-12-09 17:47:00.000 343 35417.20 17.93 1410.90 35522.70 2002-12-09 17:48:00.000 343 35417.40 17.89 1411.10 35522.80 2002-12-09 17:49:00.000 343 35417.30 17.91 1410.60 35522.60 2002-12-09 17:50:00.000 343 35417.20 17.89 1410.70 35522.40 2002-12-09 17:51:00.000 343 35417.00 17.90 1410.60 35522.40 2002-12-09 17:52:00.000 343 35417.00 17.92 1410.50 35522.30 2002-12-09 17:53:00.000 343 35416.60 17.92 1410.60 35522.00 2002-12-09 17:54:00.000 343 35416.50 17.98 1410.30 35521.80 2002-12-09 17:55:00.000 343 35416.40 17.97 1410.30 35521.60 2002-12-09 17:56:00.000 343 35416.20 17.95 1410.30 35521.40 2002-12-09 17:57:00.000 343 35416.00 17.89 1410.60 35521.30 2002-12-09 17:58:00.000 343 35415.80 17.90 1410.50 35521.10 2002-12-09 17:59:00.000 343 35415.90 17.94 1410.20 35521.00 2002-12-09 18:00:00.000 343 35415.50 17.92 1410.50 35521.00 2002-12-09 18:01:00.000 343 35415.20 17.95 1410.20 35520.30 2002-12-09 18:02:00.000 343 35415.00 17.96 1410.30 35520.10 2002-12-09 18:03:00.000 343 35415.00 17.99 1410.40 35520.10 2002-12-09 18:04:00.000 343 35414.80 17.97 1410.70 35519.90 2002-12-09 18:05:00.000 343 35414.70 18.00 1410.40 35519.70 2002-12-09 18:06:00.000 343 35414.50 18.00 1410.50 35519.40 2002-12-09 18:07:00.000 343 35414.00 18.00 1410.60 35519.00 2002-12-09 18:08:00.000 343 35413.50 18.04 1410.30 35518.50 2002-12-09 18:09:00.000 343 35413.30 18.05 1410.30 35518.20 2002-12-09 18:10:00.000 343 35413.00 18.05 1410.40 35517.80 2002-12-09 18:11:00.000 343 35412.60 18.07 1410.40 35517.60 2002-12-09 18:12:00.000 343 35412.40 18.05 1410.60 35517.40 2002-12-09 18:13:00.000 343 35412.50 18.07 1410.30 35517.40 2002-12-09 18:14:00.000 343 35412.50 18.04 1410.50 35517.40 2002-12-09 18:15:00.000 343 35412.10 18.01 1410.70 35517.00 2002-12-09 18:16:00.000 343 35412.10 18.06 1410.40 35517.00 2002-12-09 18:17:00.000 343 35412.00 18.04 1410.60 35516.80 2002-12-09 18:18:00.000 343 35411.70 18.11 1410.30 35516.50 2002-12-09 18:19:00.000 343 35411.30 18.09 1410.60 35516.20 2002-12-09 18:20:00.000 343 35411.30 18.11 1410.60 35516.10 2002-12-09 18:21:00.000 343 35411.20 18.13 1410.50 35515.90 2002-12-09 18:22:00.000 343 35411.20 18.14 1410.60 35516.00 2002-12-09 18:23:00.000 343 35411.20 18.15 1410.40 35516.00 2002-12-09 18:24:00.000 343 35411.30 18.15 1410.50 35516.10 2002-12-09 18:25:00.000 343 35411.40 18.09 1410.70 35516.20 2002-12-09 18:26:00.000 343 35411.50 18.10 1410.70 35516.40 2002-12-09 18:27:00.000 343 35411.80 18.08 1410.90 35516.40 2002-12-09 18:28:00.000 343 35411.70 18.09 1410.90 35516.30 2002-12-09 18:29:00.000 343 35411.70 18.14 1410.60 35516.20 2002-12-09 18:30:00.000 343 35411.40 18.15 1410.60 35516.00 2002-12-09 18:31:00.000 343 35411.30 18.12 1410.80 35515.80 2002-12-09 18:32:00.000 343 35411.20 18.12 1410.70 35515.80 2002-12-09 18:33:00.000 343 35411.30 18.10 1410.70 35515.70 2002-12-09 18:34:00.000 343 35411.20 18.10 1410.70 35515.90 2002-12-09 18:35:00.000 343 35411.10 18.09 1410.60 35515.70 2002-12-09 18:36:00.000 343 35411.10 18.08 1410.70 35515.70 2002-12-09 18:37:00.000 343 35411.20 18.12 1410.60 35515.90 2002-12-09 18:38:00.000 343 35411.30 18.14 1410.60 35515.70 2002-12-09 18:39:00.000 343 35411.80 18.08 1411.20 35516.20 2002-12-09 18:40:00.000 343 35411.70 18.06 1411.10 35516.10 2002-12-09 18:41:00.000 343 35411.60 18.10 1410.90 35516.10 2002-12-09 18:42:00.000 343 35412.00 18.08 1411.00 35516.40 2002-12-09 18:43:00.000 343 35412.20 18.10 1410.70 35516.60 2002-12-09 18:44:00.000 343 35412.20 18.07 1411.10 35516.70 2002-12-09 18:45:00.000 343 35412.50 18.11 1410.60 35516.80 2002-12-09 18:46:00.000 343 35412.80 18.01 1411.30 35517.00 2002-12-09 18:47:00.000 343 35413.10 18.07 1410.70 35517.40 2002-12-09 18:48:00.000 343 35413.40 18.04 1411.00 35517.70 2002-12-09 18:49:00.000 343 35413.60 18.04 1411.20 35517.90 2002-12-09 18:50:00.000 343 35413.70 18.08 1410.90 35517.80 2002-12-09 18:51:00.000 343 35414.10 18.09 1411.10 35518.40 2002-12-09 18:52:00.000 343 35414.00 18.11 1411.10 35518.30 2002-12-09 18:53:00.000 343 35414.40 18.10 1411.00 35518.50 2002-12-09 18:54:00.000 343 35414.20 18.11 1411.00 35518.40 2002-12-09 18:55:00.000 343 35414.30 18.15 1411.00 35518.40 2002-12-09 18:56:00.000 343 35414.50 18.15 1410.90 35518.60 2002-12-09 18:57:00.000 343 35414.80 18.15 1411.10 35518.80 2002-12-09 18:58:00.000 343 35414.90 18.16 1411.10 35519.00 2002-12-09 18:59:00.000 343 35415.10 18.18 1411.00 35519.20 2002-12-09 19:00:00.000 343 35415.30 18.16 1411.30 35519.20 2002-12-09 19:01:00.000 343 35415.50 18.16 1411.30 35519.70 2002-12-09 19:02:00.000 343 35415.70 18.20 1411.10 35519.90 2002-12-09 19:03:00.000 343 35415.90 18.21 1411.00 35519.90 2002-12-09 19:04:00.000 343 35416.00 18.21 1411.10 35519.80 2002-12-09 19:05:00.000 343 35416.10 18.19 1411.10 35520.20 2002-12-09 19:06:00.000 343 35416.40 18.19 1411.30 35520.20 2002-12-09 19:07:00.000 343 35416.40 18.21 1411.20 35520.20 2002-12-09 19:08:00.000 343 35416.50 18.19 1411.20 35520.30 2002-12-09 19:09:00.000 343 35416.40 18.20 1411.00 35520.20 2002-12-09 19:10:00.000 343 35416.40 18.21 1410.80 35520.20 2002-12-09 19:11:00.000 343 35416.40 18.23 1410.70 35520.10 2002-12-09 19:12:00.000 343 35416.30 18.22 1410.70 35520.10 2002-12-09 19:13:00.000 343 35416.30 18.25 1410.50 35520.20 2002-12-09 19:14:00.000 343 35416.60 18.25 1410.50 35520.30 2002-12-09 19:15:00.000 343 35416.60 18.25 1410.50 35520.20 2002-12-09 19:16:00.000 343 35416.30 18.24 1410.70 35520.10 2002-12-09 19:17:00.000 343 35416.30 18.26 1410.30 35519.90 2002-12-09 19:18:00.000 343 35416.30 18.27 1410.20 35519.90 2002-12-09 19:19:00.000 343 35416.40 18.25 1410.50 35519.90 2002-12-09 19:20:00.000 343 35416.30 18.21 1410.70 35520.00 2002-12-09 19:21:00.000 343 35416.50 18.26 1410.30 35520.10 2002-12-09 19:22:00.000 343 35416.60 18.26 1410.40 35520.10 2002-12-09 19:23:00.000 343 35416.80 18.24 1410.50 35520.20 2002-12-09 19:24:00.000 343 35416.70 18.28 1410.30 35520.30 2002-12-09 19:25:00.000 343 35417.00 18.28 1410.30 35520.50 2002-12-09 19:26:00.000 343 35416.90 18.30 1410.10 35520.30 2002-12-09 19:27:00.000 343 35416.90 18.27 1410.40 35520.40 2002-12-09 19:28:00.000 343 35417.00 18.26 1410.60 35520.40 2002-12-09 19:29:00.000 343 35417.00 18.29 1410.40 35520.30 2002-12-09 19:30:00.000 343 35416.80 18.30 1410.40 35520.00 2002-12-09 19:31:00.000 343 35416.50 18.30 1410.40 35520.00 2002-12-09 19:32:00.000 343 35416.70 18.30 1410.50 35520.10 2002-12-09 19:33:00.000 343 35416.80 18.29 1410.60 35520.00 2002-12-09 19:34:00.000 343 35416.90 18.29 1410.50 35520.00 2002-12-09 19:35:00.000 343 35416.60 18.31 1410.20 35520.00 2002-12-09 19:36:00.000 343 35416.70 18.27 1410.40 35519.90 2002-12-09 19:37:00.000 343 35416.90 18.28 1410.20 35520.20 2002-12-09 19:38:00.000 343 35416.80 18.24 1410.20 35520.00 2002-12-09 19:39:00.000 343 35417.00 18.24 1410.10 35520.20 2002-12-09 19:40:00.000 343 35417.10 18.25 1409.90 35520.10 2002-12-09 19:41:00.000 343 35417.20 18.22 1409.90 35520.30 2002-12-09 19:42:00.000 343 35417.20 18.22 1410.10 35520.30 2002-12-09 19:43:00.000 343 35417.30 18.19 1410.40 35520.40 2002-12-09 19:44:00.000 343 35417.20 18.26 1410.00 35520.20 2002-12-09 19:45:00.000 343 35417.20 18.26 1410.00 35520.30 2002-12-09 19:46:00.000 343 35417.20 18.22 1410.30 35520.30 2002-12-09 19:47:00.000 343 35417.60 18.22 1410.30 35520.50 2002-12-09 19:48:00.000 343 35417.50 18.21 99999.00 35520.60 2002-12-09 19:49:00.000 343 35417.40 18.19 99999.00 35520.30 2002-12-09 19:50:00.000 343 35417.30 18.17 99999.00 35520.40 2002-12-09 19:51:00.000 343 35417.50 18.20 99999.00 35520.30 2002-12-09 19:52:00.000 343 35417.10 18.18 99999.00 35520.10 2002-12-09 19:53:00.000 343 35417.30 18.21 99999.00 35520.30 2002-12-09 19:54:00.000 343 35417.50 18.19 99999.00 35520.30 2002-12-09 19:55:00.000 343 35417.50 18.21 99999.00 35520.40 2002-12-09 19:56:00.000 343 35417.50 18.24 99999.00 35520.40 2002-12-09 19:57:00.000 343 35417.60 18.21 99999.00 35520.40 2002-12-09 19:58:00.000 343 35417.70 18.26 99999.00 35520.30 2002-12-09 19:59:00.000 343 35417.40 18.22 99999.00 35520.30 2002-12-09 20:00:00.000 343 35417.70 18.21 99999.00 35520.30 2002-12-09 20:01:00.000 343 35417.80 18.22 1410.20 35520.50 2002-12-09 20:02:00.000 343 35417.90 18.23 1410.20 35520.60 2002-12-09 20:03:00.000 343 35417.70 18.20 1410.40 35520.50 2002-12-09 20:04:00.000 343 35418.00 18.22 1410.20 35520.70 2002-12-09 20:05:00.000 343 35418.40 18.18 1410.60 35521.20 2002-12-09 20:06:00.000 343 35418.60 18.19 1410.40 35521.20 2002-12-09 20:07:00.000 343 35418.50 18.19 1410.50 35521.30 2002-12-09 20:08:00.000 343 35418.90 18.21 1410.40 35521.50 2002-12-09 20:09:00.000 343 35418.70 18.20 1410.50 35521.40 2002-12-09 20:10:00.000 343 35418.80 18.25 1410.30 35521.40 2002-12-09 20:11:00.000 343 35418.70 18.21 1410.60 35521.40 2002-12-09 20:12:00.000 343 35418.60 18.23 1410.50 35521.30 2002-12-09 20:13:00.000 343 35418.50 18.24 1410.50 35521.20 2002-12-09 20:14:00.000 343 35418.70 18.28 1410.40 35521.50 2002-12-09 20:15:00.000 343 35418.80 18.28 1410.50 35521.20 2002-12-09 20:16:00.000 343 35418.50 18.30 1410.30 35520.90 2002-12-09 20:17:00.000 343 35418.90 18.30 1410.60 35521.30 2002-12-09 20:18:00.000 343 35419.00 18.32 1410.70 35521.70 2002-12-09 20:19:00.000 343 35419.20 18.32 1410.60 35521.60 2002-12-09 20:20:00.000 343 35419.10 18.32 1410.70 35521.70 2002-12-09 20:21:00.000 343 35419.30 18.35 1410.60 35521.70 2002-12-09 20:22:00.000 343 35419.30 18.39 1410.50 35521.90 2002-12-09 20:23:00.000 343 35419.60 18.41 1410.60 35522.00 2002-12-09 20:24:00.000 343 35419.50 18.40 1410.70 35521.90 2002-12-09 20:25:00.000 343 35419.50 18.39 1410.80 35522.00 2002-12-09 20:26:00.000 343 35419.80 18.40 1410.80 35522.20 2002-12-09 20:27:00.000 343 35419.60 18.37 1410.90 35521.90 2002-12-09 20:28:00.000 343 35419.70 18.39 1410.80 35521.90 2002-12-09 20:29:00.000 343 35419.70 18.41 1410.50 35522.00 2002-12-09 20:30:00.000 343 35419.70 18.36 1410.80 35522.10 2002-12-09 20:31:00.000 343 35419.60 18.40 1410.80 35521.90 2002-12-09 20:32:00.000 343 35419.90 18.36 1411.10 35522.00 2002-12-09 20:33:00.000 343 35420.40 18.39 1410.80 35522.70 2002-12-09 20:34:00.000 343 35420.80 18.37 1411.00 35522.90 2002-12-09 20:35:00.000 343 35421.00 18.35 1411.00 35523.20 2002-12-09 20:36:00.000 343 35421.20 18.33 1410.90 35523.30 2002-12-09 20:37:00.000 343 35421.50 18.33 1410.90 35523.50 2002-12-09 20:38:00.000 343 35421.50 18.33 1410.90 35523.50 2002-12-09 20:39:00.000 343 35421.30 18.37 1410.40 35523.40 2002-12-09 20:40:00.000 343 35421.00 18.32 1410.70 35523.10 2002-12-09 20:41:00.000 343 35421.00 18.31 1410.80 35522.90 2002-12-09 20:42:00.000 343 35420.70 18.32 1410.60 35522.80 2002-12-09 20:43:00.000 343 35420.70 18.28 1410.70 35522.70 2002-12-09 20:44:00.000 343 35420.80 18.35 1410.40 35522.60 2002-12-09 20:45:00.000 343 35420.90 18.35 1410.40 35522.70 2002-12-09 20:46:00.000 343 35420.90 18.31 1410.60 35522.80 2002-12-09 20:47:00.000 343 35420.80 18.33 1410.50 35522.60 2002-12-09 20:48:00.000 343 35420.70 18.29 1410.60 35522.50 2002-12-09 20:49:00.000 343 35420.60 18.31 1410.70 35522.50 2002-12-09 20:50:00.000 343 35420.50 18.33 1410.40 35522.40 2002-12-09 20:51:00.000 343 35420.90 18.30 1410.40 35522.70 2002-12-09 20:52:00.000 343 35420.90 18.31 1410.40 35522.60 2002-12-09 20:53:00.000 343 35420.70 18.26 1410.60 35522.60 2002-12-09 20:54:00.000 343 35421.00 18.24 1410.60 35522.60 2002-12-09 20:55:00.000 343 35421.00 18.21 1410.70 35522.60 2002-12-09 20:56:00.000 343 35421.10 18.26 1410.30 35522.50 2002-12-09 20:57:00.000 343 35420.90 18.24 1410.50 35522.50 2002-12-09 20:58:00.000 343 35421.10 18.25 1410.30 35522.40 2002-12-09 20:59:00.000 343 35421.00 18.26 1410.40 35522.50 2002-12-09 21:00:00.000 343 35421.10 18.27 1410.30 35522.50 2002-12-09 21:01:00.000 343 35420.80 18.26 1410.50 35522.40 2002-12-09 21:02:00.000 343 35421.00 18.26 1410.60 35522.40 2002-12-09 21:03:00.000 343 35420.90 18.27 1410.50 35522.40 2002-12-09 21:04:00.000 343 35421.00 18.29 1410.30 35522.40 2002-12-09 21:05:00.000 343 35421.20 18.29 1410.50 35522.50 2002-12-09 21:06:00.000 343 35421.20 18.28 1410.40 35522.50 2002-12-09 21:07:00.000 343 35421.10 18.28 1410.40 35522.30 2002-12-09 21:08:00.000 343 35420.80 18.25 1410.60 35522.20 2002-12-09 21:09:00.000 343 35420.90 18.26 1410.40 35522.20 2002-12-09 21:10:00.000 343 35421.00 18.27 1410.30 35522.30 2002-12-09 21:11:00.000 343 35421.00 18.26 1410.30 35522.20 2002-12-09 21:12:00.000 343 35420.80 18.23 1410.40 35522.10 2002-12-09 21:13:00.000 343 35421.00 18.27 1410.20 35522.20 2002-12-09 21:14:00.000 343 35421.00 18.21 1410.50 35522.20 2002-12-09 21:15:00.000 343 35420.90 18.18 1410.90 35521.90 2002-12-09 21:16:00.000 343 35420.90 18.22 1410.60 35522.00 2002-12-09 21:17:00.000 343 35420.90 18.23 1410.50 35522.10 2002-12-09 21:18:00.000 343 35420.80 18.20 1410.70 35522.10 2002-12-09 21:19:00.000 343 35420.80 18.24 1410.40 35522.00 2002-12-09 21:20:00.000 343 35420.90 18.21 1410.80 35522.10 2002-12-09 21:21:00.000 343 35420.80 18.26 1410.50 35522.10 2002-12-09 21:22:00.000 343 35421.10 18.23 1410.80 35522.20 2002-12-09 21:23:00.000 343 35421.00 18.26 1410.60 35522.10 2002-12-09 21:24:00.000 343 35421.00 18.26 1410.70 35522.00 2002-12-09 21:25:00.000 343 35421.20 18.25 1410.90 35522.40 2002-12-09 21:26:00.000 343 35421.20 18.29 1410.60 35522.10 2002-12-09 21:27:00.000 343 35421.30 18.27 1410.70 35522.20 2002-12-09 21:28:00.000 343 35421.40 18.26 1410.80 35522.40 2002-12-09 21:29:00.000 343 35421.50 18.30 1410.70 35522.60 2002-12-09 21:30:00.000 343 35421.90 18.27 1411.00 35522.90 2002-12-09 21:31:00.000 343 35422.30 18.28 1411.10 35523.20 2002-12-09 21:32:00.000 343 35422.50 18.30 1410.90 35523.50 2002-12-09 21:33:00.000 343 35423.00 18.25 1411.30 35523.90 2002-12-09 21:34:00.000 343 35423.20 18.27 1410.90 35524.20 2002-12-09 21:35:00.000 343 35423.30 18.23 1411.00 35524.10 2002-12-09 21:36:00.000 343 35423.10 18.25 1410.70 35524.10 2002-12-09 21:37:00.000 343 35423.10 18.22 1410.90 35524.10 2002-12-09 21:38:00.000 343 35423.30 18.27 1410.60 35524.10 2002-12-09 21:39:00.000 343 35423.20 18.27 1410.90 35524.00 2002-12-09 21:40:00.000 343 35422.80 18.32 1410.90 35523.90 2002-12-09 21:41:00.000 343 35422.60 18.40 1410.70 35523.30 2002-12-09 21:42:00.000 343 35422.10 18.46 1410.70 35522.80 2002-12-09 21:43:00.000 343 35421.70 18.52 1410.70 35522.60 2002-12-09 21:44:00.000 343 35421.70 18.53 1410.80 35522.30 2002-12-09 21:45:00.000 343 35421.60 18.53 1410.90 35522.10 2002-12-09 21:46:00.000 343 35421.30 18.51 1411.10 35521.80 2002-12-09 21:47:00.000 343 35420.90 18.51 1411.00 35521.70 2002-12-09 21:48:00.000 343 35420.70 18.51 1411.10 35521.40 2002-12-09 21:49:00.000 343 35420.50 18.47 1411.30 35521.10 2002-12-09 21:50:00.000 343 35420.40 18.44 1411.40 35520.90 2002-12-09 21:51:00.000 343 35420.10 18.50 1411.00 35520.70 2002-12-09 21:52:00.000 343 35420.20 18.46 1411.30 35520.70 2002-12-09 21:53:00.000 343 35420.30 18.44 1411.30 35520.70 2002-12-09 21:54:00.000 343 35420.40 18.43 1411.50 35520.80 2002-12-09 21:55:00.000 343 35420.40 18.44 1411.40 35520.70 2002-12-09 21:56:00.000 343 35420.50 18.45 1411.40 35520.80 2002-12-09 21:57:00.000 343 35420.70 18.49 1411.10 35520.90 2002-12-09 21:58:00.000 343 35420.60 18.41 1411.70 35521.00 2002-12-09 21:59:00.000 343 35421.00 18.44 1411.60 35521.30 2002-12-09 22:00:00.000 343 35421.50 18.44 1411.70 35521.30 2002-12-09 22:01:00.000 343 35422.10 18.44 1411.70 35522.40 2002-12-09 22:02:00.000 343 35422.60 18.40 1412.00 35523.00 2002-12-09 22:03:00.000 343 35423.40 18.44 1411.80 35523.60 2002-12-09 22:04:00.000 343 35424.10 18.41 1412.00 35524.20 2002-12-09 22:05:00.000 343 35424.50 18.38 1412.30 35524.50 2002-12-09 22:06:00.000 343 35424.80 18.39 1412.20 35524.90 2002-12-09 22:07:00.000 343 35425.00 18.41 1412.20 35525.00 2002-12-09 22:08:00.000 343 35425.20 18.47 1411.90 35525.20 2002-12-09 22:09:00.000 343 35424.70 18.46 1412.20 35524.70 2002-12-09 22:10:00.000 343 35424.40 18.51 1411.90 35524.30 2002-12-09 22:11:00.000 343 35424.20 18.50 1412.00 35524.30 2002-12-09 22:12:00.000 343 35424.20 18.51 1412.00 35524.30 2002-12-09 22:13:00.000 343 35424.60 18.52 1411.80 35524.60 2002-12-09 22:14:00.000 343 35425.00 18.48 1412.20 35524.80 2002-12-09 22:15:00.000 343 35425.20 18.47 1412.20 35525.00 2002-12-09 22:16:00.000 343 35425.20 18.48 1412.20 35525.10 2002-12-09 22:17:00.000 343 35425.30 18.48 1412.20 35525.10 2002-12-09 22:18:00.000 343 35425.20 18.50 1412.00 35525.00 2002-12-09 22:19:00.000 343 35425.20 18.54 1411.70 35524.90 2002-12-09 22:20:00.000 343 35424.80 18.54 1411.80 35524.80 2002-12-09 22:21:00.000 343 35424.90 18.53 1411.90 35524.60 2002-12-09 22:22:00.000 343 35424.70 18.54 1411.90 35524.40 2002-12-09 22:23:00.000 343 35424.70 18.57 1411.80 35524.40 2002-12-09 22:24:00.000 343 35424.60 18.54 1412.10 35524.40 2002-12-09 22:25:00.000 343 35424.70 18.53 1412.20 35524.50 2002-12-09 22:26:00.000 343 35424.80 18.61 1411.80 35524.50 2002-12-09 22:27:00.000 343 35424.60 18.59 1411.90 35524.30 2002-12-09 22:28:00.000 343 35424.40 18.63 1411.60 35524.00 2002-12-09 22:29:00.000 343 35424.10 18.66 1411.40 35523.80 2002-12-09 22:30:00.000 343 35424.00 18.65 1411.60 35523.60 2002-12-09 22:31:00.000 343 35423.90 18.66 1411.70 35523.50 2002-12-09 22:32:00.000 343 35424.00 18.63 1411.80 35523.50 2002-12-09 22:33:00.000 343 35424.20 18.66 1411.50 35523.70 2002-12-09 22:34:00.000 343 35424.50 18.66 1411.60 35524.00 2002-12-09 22:35:00.000 343 35424.80 18.63 1411.80 99999.00 2002-12-09 22:36:00.000 343 35424.60 18.61 1411.90 35524.00 2002-12-09 22:37:00.000 343 35424.70 18.64 1411.80 35524.00 2002-12-09 22:38:00.000 343 35424.40 18.66 1411.50 35523.80 2002-12-09 22:39:00.000 343 35424.30 18.65 1411.70 35523.60 2002-12-09 22:40:00.000 343 35423.90 18.74 1411.30 35523.20 2002-12-09 22:41:00.000 343 35423.70 18.72 1411.50 35522.90 2002-12-09 22:42:00.000 343 35423.40 18.75 1411.50 35522.60 2002-12-09 22:43:00.000 343 35423.50 18.75 1411.70 35522.70 2002-12-09 22:44:00.000 343 35423.30 18.78 1411.60 35522.60 2002-12-09 22:45:00.000 343 35423.30 18.80 1411.50 35522.50 2002-12-09 22:46:00.000 343 35423.30 18.82 1411.50 35522.40 2002-12-09 22:47:00.000 343 35423.10 18.81 1411.50 35522.40 2002-12-09 22:48:00.000 343 35423.20 18.82 1411.50 35522.30 2002-12-09 22:49:00.000 343 35423.20 18.83 1411.30 35522.30 2002-12-09 22:50:00.000 343 35423.40 18.80 1411.50 35522.30 2002-12-09 22:51:00.000 343 35423.20 18.82 1411.40 35522.20 2002-12-09 22:52:00.000 343 35423.00 18.79 1411.40 35522.00 2002-12-09 22:53:00.000 343 35422.90 18.75 1411.60 35521.80 2002-12-09 22:54:00.000 343 35422.80 18.81 1411.10 35521.70 2002-12-09 22:55:00.000 343 35422.70 18.79 1411.30 35521.50 2002-12-09 22:56:00.000 343 35422.70 18.77 1411.40 35521.60 2002-12-09 22:57:00.000 343 35422.80 18.76 1411.30 35521.70 2002-12-09 22:58:00.000 343 35423.00 18.76 1411.20 35522.00 2002-12-09 22:59:00.000 343 35423.50 18.69 1411.60 35522.30 2002-12-09 23:00:00.000 343 35423.90 18.72 1411.30 35522.30 2002-12-09 23:01:00.000 343 35424.30 18.72 1411.50 35523.00 2002-12-09 23:02:00.000 343 35424.20 18.71 1411.60 35523.10 2002-12-09 23:03:00.000 343 35424.40 18.76 1411.60 35523.20 2002-12-09 23:04:00.000 343 35424.50 18.80 1411.70 35523.20 2002-12-09 23:05:00.000 343 35424.30 18.87 1411.40 35523.00 2002-12-09 23:06:00.000 343 35424.00 18.85 1411.80 35522.80 2002-12-09 23:07:00.000 343 35424.00 18.84 1411.80 35522.60 2002-12-09 23:08:00.000 343 35423.80 18.88 1411.70 35522.40 2002-12-09 23:09:00.000 343 35423.40 18.88 1411.80 35522.20 2002-12-09 23:10:00.000 343 35423.50 18.89 1411.70 35522.20 2002-12-09 23:11:00.000 343 35423.50 18.85 1412.00 35522.00 2002-12-09 23:12:00.000 343 35423.60 18.93 1411.50 35522.00 2002-12-09 23:13:00.000 343 35423.60 18.90 1411.80 35522.00 2002-12-09 23:14:00.000 343 35423.60 18.94 1411.50 35522.00 2002-12-09 23:15:00.000 343 35423.50 18.91 1411.70 35522.00 2002-12-09 23:16:00.000 343 35423.40 18.89 1411.70 35521.90 2002-12-09 23:17:00.000 343 35423.60 18.88 1411.90 35522.00 2002-12-09 23:18:00.000 343 35423.60 18.90 1411.60 35521.90 2002-12-09 23:19:00.000 343 35423.70 18.86 1411.80 35522.00 2002-12-09 23:20:00.000 343 35423.70 18.86 1411.90 35522.10 2002-12-09 23:21:00.000 343 35423.80 18.86 1411.80 35522.20 2002-12-09 23:22:00.000 343 35423.90 18.84 1412.10 35522.10 2002-12-09 23:23:00.000 343 35424.00 18.85 1412.00 35522.20 2002-12-09 23:24:00.000 343 35424.00 18.87 1411.70 35522.30 2002-12-09 23:25:00.000 343 35424.10 18.84 1412.00 35522.30 2002-12-09 23:26:00.000 343 35424.20 18.88 1411.70 35522.40 2002-12-09 23:27:00.000 343 35424.20 18.91 1411.60 35522.40 2002-12-09 23:28:00.000 343 35424.20 18.89 1411.80 35522.40 2002-12-09 23:29:00.000 343 35424.20 18.88 1411.90 35522.40 2002-12-09 23:30:00.000 343 35424.20 18.94 1411.60 35522.40 2002-12-09 23:31:00.000 343 35424.10 18.95 1411.60 35522.30 2002-12-09 23:32:00.000 343 35424.30 18.94 1411.70 35522.40 2002-12-09 23:33:00.000 343 35424.50 18.97 1411.70 35522.60 2002-12-09 23:34:00.000 343 35424.30 18.96 1411.90 35522.30 2002-12-09 23:35:00.000 343 35424.30 18.97 1411.70 35522.30 2002-12-09 23:36:00.000 343 35424.20 18.97 1411.80 35522.10 2002-12-09 23:37:00.000 343 35424.30 18.99 1411.70 35522.10 2002-12-09 23:38:00.000 343 35424.10 18.99 1411.80 35522.00 2002-12-09 23:39:00.000 343 35424.10 19.00 1411.80 35521.90 2002-12-09 23:40:00.000 343 35424.10 18.97 1412.00 35521.90 2002-12-09 23:41:00.000 343 35424.20 18.97 1411.80 35521.90 2002-12-09 23:42:00.000 343 35423.90 18.98 1411.70 35521.80 2002-12-09 23:43:00.000 343 35423.90 18.94 1412.10 35521.70 2002-12-09 23:44:00.000 343 35423.80 18.96 1411.70 35521.60 2002-12-09 23:45:00.000 343 35423.70 19.00 1411.50 35521.50 2002-12-09 23:46:00.000 343 35423.80 19.02 1411.60 35521.50 2002-12-09 23:47:00.000 343 35424.10 19.03 1411.70 35521.70 2002-12-09 23:48:00.000 343 35424.00 19.05 1411.60 35521.70 2002-12-09 23:49:00.000 343 35423.90 19.02 1412.00 35521.60 2002-12-09 23:50:00.000 343 35424.00 19.04 1412.00 35521.50 2002-12-09 23:51:00.000 343 35423.90 19.06 1411.80 35521.60 2002-12-09 23:52:00.000 343 35423.90 19.07 1411.70 35521.60 2002-12-09 23:53:00.000 343 35423.80 19.07 1411.70 35521.60 2002-12-09 23:54:00.000 343 35424.00 19.07 1411.70 35521.60 2002-12-09 23:55:00.000 343 35424.10 19.05 1411.90 35521.70 2002-12-09 23:56:00.000 343 35424.00 19.08 1411.80 35521.60 2002-12-09 23:57:00.000 343 35424.30 19.03 1412.20 35521.70 2002-12-09 23:58:00.000 343 35424.50 19.06 1412.00 35521.80 2002-12-09 23:59:00.000 343 35424.90 19.07 1411.70 35522.20