Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2002-12-20 00:00:00.000 354 35378.80 18.82 1411.60 35477.30 2002-12-20 00:01:00.000 354 35378.60 18.88 1411.30 35477.20 2002-12-20 00:02:00.000 354 35378.20 18.83 1411.70 35476.80 2002-12-20 00:03:00.000 354 35377.70 18.87 1411.40 35476.00 2002-12-20 00:04:00.000 354 35377.20 18.89 1411.00 35475.50 2002-12-20 00:05:00.000 354 35376.60 18.83 1411.30 35475.10 2002-12-20 00:06:00.000 354 35376.70 18.82 1411.20 35475.10 2002-12-20 00:07:00.000 354 35376.60 18.77 1411.60 35475.10 2002-12-20 00:08:00.000 354 35376.30 18.80 1411.40 35474.60 2002-12-20 00:09:00.000 354 35375.90 18.80 1411.60 35474.30 2002-12-20 00:10:00.000 354 35375.80 18.82 1411.30 35474.30 2002-12-20 00:11:00.000 354 35375.90 18.82 1411.20 35474.30 2002-12-20 00:12:00.000 354 35375.40 18.78 1411.30 35473.80 2002-12-20 00:13:00.000 354 35375.10 18.80 1411.10 35473.50 2002-12-20 00:14:00.000 354 35374.90 18.77 1411.30 35473.10 2002-12-20 00:15:00.000 354 35374.60 18.75 1411.80 35472.70 2002-12-20 00:16:00.000 354 35374.50 18.75 1411.70 35472.80 2002-12-20 00:17:00.000 354 35374.70 18.77 1411.60 35473.10 2002-12-20 00:18:00.000 354 35374.90 18.78 1411.80 35473.20 2002-12-20 00:19:00.000 354 35374.90 18.79 1411.80 35473.10 2002-12-20 00:20:00.000 354 35375.10 18.79 1411.90 35473.50 2002-12-20 00:21:00.000 354 35375.80 18.77 1412.00 35474.00 2002-12-20 00:22:00.000 354 35376.50 18.75 1412.30 35474.80 2002-12-20 00:23:00.000 354 35376.90 18.77 1412.20 35475.10 2002-12-20 00:24:00.000 354 35377.40 18.76 1412.20 35475.40 2002-12-20 00:25:00.000 354 35378.50 18.73 1412.70 35476.80 2002-12-20 00:26:00.000 354 35378.70 18.70 1412.90 35476.70 2002-12-20 00:27:00.000 354 35378.70 18.77 1412.60 35476.90 2002-12-20 00:28:00.000 354 35379.80 18.73 1413.10 35478.00 2002-12-20 00:29:00.000 354 35379.40 18.76 1412.90 35477.50 2002-12-20 00:30:00.000 354 35379.20 18.84 1412.60 35477.40 2002-12-20 00:31:00.000 354 35379.40 18.82 1412.70 35477.60 2002-12-20 00:32:00.000 354 35379.60 18.80 1412.70 35477.70 2002-12-20 00:33:00.000 354 35379.60 18.80 1412.60 35477.50 2002-12-20 00:34:00.000 354 35379.90 18.76 1412.50 35478.00 2002-12-20 00:35:00.000 354 35380.20 18.71 1412.80 35478.00 2002-12-20 00:36:00.000 354 35380.60 18.72 1412.40 35478.60 2002-12-20 00:37:00.000 354 35381.20 18.66 1412.60 35479.20 2002-12-20 00:38:00.000 354 35382.10 18.63 1412.80 35480.20 2002-12-20 00:39:00.000 354 35382.80 18.61 1413.10 35480.70 2002-12-20 00:40:00.000 354 35382.90 18.67 1412.80 35480.70 2002-12-20 00:41:00.000 354 35382.40 18.68 1412.90 35480.40 2002-12-20 00:42:00.000 354 35382.20 18.73 1412.60 35480.00 2002-12-20 00:43:00.000 354 35382.50 18.72 1412.70 35480.40 2002-12-20 00:44:00.000 354 35383.00 18.67 1413.10 35480.90 2002-12-20 00:45:00.000 354 35383.00 18.63 1413.00 35481.00 2002-12-20 00:46:00.000 354 35383.50 18.57 1413.10 35481.30 2002-12-20 00:47:00.000 354 35384.00 18.51 1413.30 35481.70 2002-12-20 00:48:00.000 354 35384.60 18.51 1413.20 35482.30 2002-12-20 00:49:00.000 354 35385.20 18.53 1413.10 35482.90 2002-12-20 00:50:00.000 354 35385.10 18.52 1413.00 35482.70 2002-12-20 00:51:00.000 354 35385.30 18.53 1412.90 35482.90 2002-12-20 00:52:00.000 354 35385.90 18.55 1412.90 35483.90 2002-12-20 00:53:00.000 354 35386.00 18.48 1413.30 35483.70 2002-12-20 00:54:00.000 354 35386.00 18.51 1413.00 35483.70 2002-12-20 00:55:00.000 354 35385.90 18.54 1412.80 35483.50 2002-12-20 00:56:00.000 354 35386.20 18.54 1412.80 35483.80 2002-12-20 00:57:00.000 354 35386.20 18.54 1412.90 35483.70 2002-12-20 00:58:00.000 354 35386.30 18.51 1413.10 35483.60 2002-12-20 00:59:00.000 354 35386.00 18.51 1413.10 35483.70 2002-12-20 01:00:00.000 354 35386.20 18.51 1413.10 35483.70 2002-12-20 01:01:00.000 354 35386.20 18.52 1413.10 35483.60 2002-12-20 01:02:00.000 354 35386.20 18.52 1413.10 35483.60 2002-12-20 01:03:00.000 354 35386.00 18.52 1413.00 35483.40 2002-12-20 01:04:00.000 354 35385.90 18.50 1413.30 35483.30 2002-12-20 01:05:00.000 354 35386.20 18.52 1413.10 35483.50 2002-12-20 01:06:00.000 354 35385.70 18.52 1413.10 35483.10 2002-12-20 01:07:00.000 354 35385.40 18.51 1413.10 35482.70 2002-12-20 01:08:00.000 354 35385.10 18.51 1413.20 35482.40 2002-12-20 01:09:00.000 354 35384.90 18.55 1412.90 35482.20 2002-12-20 01:10:00.000 354 35384.50 18.50 1413.40 35482.10 2002-12-20 01:11:00.000 354 35384.40 18.53 1413.20 35481.70 2002-12-20 01:12:00.000 354 35384.10 18.53 1413.30 35481.40 2002-12-20 01:13:00.000 354 35383.70 18.53 1413.40 35481.20 2002-12-20 01:14:00.000 354 35383.50 18.53 1413.30 35480.80 2002-12-20 01:15:00.000 354 35383.50 18.54 1413.30 35480.80 2002-12-20 01:16:00.000 354 35383.40 18.57 1413.30 35480.60 2002-12-20 01:17:00.000 354 35382.90 18.54 1413.50 35480.20 2002-12-20 01:18:00.000 354 35382.90 18.58 1413.20 35480.10 2002-12-20 01:19:00.000 354 35382.60 18.57 1413.30 35479.90 2002-12-20 01:20:00.000 354 35382.40 18.58 1413.50 35479.70 2002-12-20 01:21:00.000 354 35382.30 18.55 1413.60 35479.50 2002-12-20 01:22:00.000 354 35382.20 18.55 1413.70 35479.30 2002-12-20 01:23:00.000 354 35382.00 18.57 1413.50 35479.00 2002-12-20 01:24:00.000 354 35381.50 18.53 1413.50 35478.70 2002-12-20 01:25:00.000 354 35381.60 18.51 1413.60 35478.60 2002-12-20 01:26:00.000 354 35381.90 18.54 1413.40 35478.90 2002-12-20 01:27:00.000 354 35381.70 18.47 1413.60 35478.70 2002-12-20 01:28:00.000 354 35382.00 18.43 1413.90 35478.90 2002-12-20 01:29:00.000 354 35382.00 18.41 1413.80 35479.00 2002-12-20 01:30:00.000 354 35382.00 18.40 1413.80 35479.00 2002-12-20 01:31:00.000 354 35382.00 18.38 1414.00 35479.00 2002-12-20 01:32:00.000 354 35382.30 18.40 1414.00 35479.20 2002-12-20 01:33:00.000 354 35382.40 18.44 1413.80 35479.20 2002-12-20 01:34:00.000 354 35382.50 18.43 1414.10 35479.40 2002-12-20 01:35:00.000 354 35382.70 18.46 1413.90 35479.50 2002-12-20 01:36:00.000 354 35382.40 18.44 1413.90 35479.20 2002-12-20 01:37:00.000 354 35382.00 18.46 1413.80 35478.80 2002-12-20 01:38:00.000 354 35381.70 18.52 1413.60 35478.60 2002-12-20 01:39:00.000 354 35381.70 18.50 1414.10 35478.50 2002-12-20 01:40:00.000 354 35381.90 18.54 1414.10 35478.70 2002-12-20 01:41:00.000 354 35382.20 18.55 1414.10 35479.00 2002-12-20 01:42:00.000 354 35382.70 18.52 1414.40 35479.30 2002-12-20 01:43:00.000 354 35382.90 18.47 1414.50 35479.80 2002-12-20 01:44:00.000 354 35383.70 18.49 1414.40 35480.40 2002-12-20 01:45:00.000 354 35384.30 18.47 1414.40 35481.20 2002-12-20 01:46:00.000 354 35384.50 18.37 1414.80 35481.10 2002-12-20 01:47:00.000 354 35384.50 18.40 1414.60 35481.10 2002-12-20 01:48:00.000 354 35384.70 18.37 1414.40 35481.20 2002-12-20 01:49:00.000 354 35384.80 18.36 1414.30 35481.50 2002-12-20 01:50:00.000 354 35385.80 18.30 1414.80 35482.50 2002-12-20 01:51:00.000 354 35386.30 18.29 1414.80 35482.90 2002-12-20 01:52:00.000 354 35386.80 18.32 1414.60 35483.40 2002-12-20 01:53:00.000 354 35387.40 18.30 1414.70 35484.00 2002-12-20 01:54:00.000 354 35387.60 18.34 1414.30 35484.10 2002-12-20 01:55:00.000 354 35388.00 18.26 1414.80 35484.50 2002-12-20 01:56:00.000 354 35388.20 18.24 1414.80 35484.60 2002-12-20 01:57:00.000 354 35388.10 18.26 1414.50 35484.70 2002-12-20 01:58:00.000 354 35388.20 18.25 1414.50 35484.70 2002-12-20 01:59:00.000 354 35388.40 18.27 1414.40 35484.80 2002-12-20 02:00:00.000 354 35388.20 18.29 1414.30 35484.80 2002-12-20 02:01:00.000 354 35388.10 18.27 1414.70 35484.50 2002-12-20 02:02:00.000 354 35388.30 18.34 1414.20 35484.60 2002-12-20 02:03:00.000 354 35388.30 18.32 1414.30 35484.50 2002-12-20 02:04:00.000 354 35388.50 18.36 1414.20 35485.10 2002-12-20 02:05:00.000 354 35388.90 18.32 1414.40 35485.30 2002-12-20 02:06:00.000 354 35389.30 18.28 1414.50 35485.50 2002-12-20 02:07:00.000 354 35389.20 18.24 1414.80 35485.20 2002-12-20 02:08:00.000 354 35389.30 18.27 1414.70 35485.40 2002-12-20 02:09:00.000 354 35389.70 18.28 1414.80 35486.00 2002-12-20 02:10:00.000 354 35389.60 18.25 1414.70 35485.70 2002-12-20 02:11:00.000 354 35389.40 18.25 1414.70 35485.70 2002-12-20 02:12:00.000 354 35389.60 18.28 1414.50 35485.70 2002-12-20 02:13:00.000 354 35389.40 18.29 1414.60 35485.50 2002-12-20 02:14:00.000 354 35388.70 18.32 1414.50 35484.80 2002-12-20 02:15:00.000 354 35388.10 18.40 1414.30 35484.20 2002-12-20 02:16:00.000 354 35387.70 18.49 1414.10 35483.80 2002-12-20 02:17:00.000 354 35387.50 18.47 1414.50 35483.60 2002-12-20 02:18:00.000 354 35387.40 18.49 1414.70 35483.50 2002-12-20 02:19:00.000 354 35387.40 18.56 1414.40 35483.70 2002-12-20 02:20:00.000 354 35387.60 18.52 1414.80 35483.80 2002-12-20 02:21:00.000 354 35387.30 18.50 1414.90 35483.40 2002-12-20 02:22:00.000 354 35387.40 18.47 1415.10 35483.40 2002-12-20 02:23:00.000 354 35387.40 18.53 1415.00 35483.40 2002-12-20 02:24:00.000 354 35387.30 18.53 1415.20 35483.30 2002-12-20 02:25:00.000 354 35387.10 18.57 1415.20 35483.00 2002-12-20 02:26:00.000 354 35386.80 18.54 1415.50 35482.90 2002-12-20 02:27:00.000 354 35386.80 18.61 1415.00 35482.80 2002-12-20 02:28:00.000 354 35386.90 18.53 1415.50 35482.90 2002-12-20 02:29:00.000 354 35387.10 18.52 1415.20 35483.00 2002-12-20 02:30:00.000 354 35386.90 18.47 1415.40 35483.10 2002-12-20 02:31:00.000 354 35387.00 18.51 1415.20 35483.00 2002-12-20 02:32:00.000 354 35386.60 18.49 1415.30 35482.60 2002-12-20 02:33:00.000 354 35387.20 18.49 1415.40 35483.40 2002-12-20 02:34:00.000 354 35387.70 18.47 1415.40 35483.60 2002-12-20 02:35:00.000 354 35387.80 18.43 1415.70 35483.70 2002-12-20 02:36:00.000 354 35387.70 18.46 1415.40 35483.70 2002-12-20 02:37:00.000 354 35387.90 18.49 1415.20 35484.00 2002-12-20 02:38:00.000 354 35387.80 18.46 1415.30 35483.80 2002-12-20 02:39:00.000 354 35387.70 18.44 1415.00 35483.50 2002-12-20 02:40:00.000 354 35388.40 18.34 1415.10 35484.50 2002-12-20 02:41:00.000 354 35389.60 18.23 1415.50 35485.50 2002-12-20 02:42:00.000 354 35390.00 18.21 1415.40 35486.00 2002-12-20 02:43:00.000 354 35390.10 18.20 1415.10 35485.90 2002-12-20 02:44:00.000 354 35390.40 18.16 1415.50 35486.30 2002-12-20 02:45:00.000 354 35390.60 18.15 1415.20 35486.60 2002-12-20 02:46:00.000 354 35391.10 18.16 1415.10 35486.90 2002-12-20 02:47:00.000 354 35392.60 18.09 1415.50 35488.70 2002-12-20 02:48:00.000 354 35393.00 18.03 1415.20 35488.90 2002-12-20 02:49:00.000 354 35393.50 17.94 1415.30 35489.30 2002-12-20 02:50:00.000 354 35393.70 17.89 1415.50 35489.50 2002-12-20 02:51:00.000 354 35394.10 17.87 1415.40 35489.70 2002-12-20 02:52:00.000 354 35394.10 17.81 1415.70 35489.80 2002-12-20 02:53:00.000 354 35394.20 17.85 1415.30 35489.60 2002-12-20 02:54:00.000 354 35394.40 17.89 1415.00 35489.90 2002-12-20 02:55:00.000 354 35393.90 17.87 1415.00 35489.40 2002-12-20 02:56:00.000 354 35394.60 17.85 1415.20 35490.30 2002-12-20 02:57:00.000 354 35394.20 17.85 1415.40 35489.80 2002-12-20 02:58:00.000 354 35394.60 17.90 1415.40 35490.00 2002-12-20 02:59:00.000 354 35394.80 17.94 1415.60 35490.50 2002-12-20 03:00:00.000 354 35394.60 18.03 1415.10 35490.50 2002-12-20 03:01:00.000 354 35394.30 18.00 1415.70 35489.70 2002-12-20 03:02:00.000 354 35394.90 18.03 1416.00 35490.60 2002-12-20 03:03:00.000 354 35395.10 18.04 1416.20 35490.70 2002-12-20 03:04:00.000 354 35394.20 18.08 1415.90 35489.60 2002-12-20 03:05:00.000 354 35393.80 18.08 1416.30 35489.20 2002-12-20 03:06:00.000 354 35393.40 18.11 1416.20 35488.90 2002-12-20 03:07:00.000 354 35393.10 18.14 1416.20 35488.40 2002-12-20 03:08:00.000 354 35393.40 18.07 1416.50 35488.60 2002-12-20 03:09:00.000 354 35393.00 18.08 1416.40 35488.40 2002-12-20 03:10:00.000 354 35392.50 18.08 1416.40 35487.70 2002-12-20 03:11:00.000 354 35392.50 18.11 1416.50 35487.80 2002-12-20 03:12:00.000 354 35392.50 18.13 1416.60 35487.80 2002-12-20 03:13:00.000 354 35392.20 18.18 1416.70 35487.40 2002-12-20 03:14:00.000 354 35392.40 18.17 1417.40 35487.70 2002-12-20 03:15:00.000 354 35392.60 18.22 1417.40 35487.70 2002-12-20 03:16:00.000 354 35392.10 18.25 1417.50 35487.30 2002-12-20 03:17:00.000 354 35391.90 18.22 1417.90 35487.10 2002-12-20 03:18:00.000 354 35391.50 18.27 1417.90 35486.60 2002-12-20 03:19:00.000 354 35390.60 18.32 1417.90 35485.80 2002-12-20 03:20:00.000 354 35390.40 18.35 1418.40 35485.50 2002-12-20 03:21:00.000 354 35390.50 18.38 1418.60 35485.80 2002-12-20 03:22:00.000 354 35390.90 18.37 1419.00 35486.10 2002-12-20 03:23:00.000 354 35390.70 18.39 1419.30 35485.80 2002-12-20 03:24:00.000 354 35390.10 18.41 1419.30 35485.40 2002-12-20 03:25:00.000 354 35391.10 18.42 1419.50 35486.40 2002-12-20 03:26:00.000 354 35391.10 18.40 1419.50 35486.00 2002-12-20 03:27:00.000 354 35390.70 18.41 1419.40 35486.00 2002-12-20 03:28:00.000 354 35390.10 18.38 1419.50 35485.20 2002-12-20 03:29:00.000 354 35390.30 18.38 1419.50 35485.10 2002-12-20 03:30:00.000 354 35389.40 18.42 1419.30 35484.40 2002-12-20 03:31:00.000 354 35388.70 18.45 1419.10 35483.70 2002-12-20 03:32:00.000 354 35388.30 18.50 1418.80 35483.40 2002-12-20 03:33:00.000 354 35388.90 18.43 1418.80 35483.90 2002-12-20 03:34:00.000 354 35390.10 18.34 1418.70 35485.00 2002-12-20 03:35:00.000 354 35390.20 18.24 1418.80 35485.30 2002-12-20 03:36:00.000 354 35390.50 18.16 1418.60 35485.50 2002-12-20 03:37:00.000 354 35391.30 18.04 1418.50 35486.00 2002-12-20 03:38:00.000 354 35392.30 17.98 1418.10 35487.20 2002-12-20 03:39:00.000 354 35391.40 17.97 1417.70 35486.20 2002-12-20 03:40:00.000 354 35390.00 17.93 1417.40 35484.80 2002-12-20 03:41:00.000 354 35389.10 17.95 1417.30 35483.90 2002-12-20 03:42:00.000 354 35387.40 18.00 1416.80 35482.10 2002-12-20 03:43:00.000 354 35387.00 17.96 1416.60 35482.00 2002-12-20 03:44:00.000 354 35387.20 17.98 1416.70 35481.90 2002-12-20 03:45:00.000 354 35387.40 17.97 1417.00 35482.30 2002-12-20 03:46:00.000 354 35387.10 18.00 1416.90 35481.90 2002-12-20 03:47:00.000 354 35387.10 17.98 1417.30 35481.90 2002-12-20 03:48:00.000 354 35387.60 17.96 1417.30 35482.40 2002-12-20 03:49:00.000 354 35387.80 18.00 1416.90 35482.40 2002-12-20 03:50:00.000 354 35387.70 17.86 1417.50 35482.50 2002-12-20 03:51:00.000 354 35388.80 17.81 1417.50 35483.70 2002-12-20 03:52:00.000 354 35389.00 17.79 1417.50 35483.70 2002-12-20 03:53:00.000 354 35389.10 17.81 1417.40 35483.80 2002-12-20 03:54:00.000 354 35389.20 17.82 1417.40 35483.90 2002-12-20 03:55:00.000 354 35389.00 17.86 1417.00 35483.40 2002-12-20 03:56:00.000 354 35388.80 17.85 1417.00 35483.30 2002-12-20 03:57:00.000 354 35388.80 17.81 1417.50 35483.40 2002-12-20 03:58:00.000 354 35389.10 17.74 1417.60 35483.60 2002-12-20 03:59:00.000 354 35388.80 17.75 1417.10 35483.10 2002-12-20 04:00:00.000 354 35387.60 17.78 1416.90 35483.10 2002-12-20 04:01:00.000 354 35386.10 17.76 1417.30 35480.70 2002-12-20 04:02:00.000 354 35385.60 17.82 1416.80 35480.00 2002-12-20 04:03:00.000 354 35383.90 17.83 1417.20 35478.50 2002-12-20 04:04:00.000 354 35382.50 17.95 1417.00 35476.60 2002-12-20 04:05:00.000 354 35380.90 18.02 1416.80 35475.30 2002-12-20 04:06:00.000 354 35380.30 17.94 1417.10 35474.60 2002-12-20 04:07:00.000 354 35381.10 17.86 1417.60 35475.70 2002-12-20 04:08:00.000 354 35381.70 17.85 1418.00 35476.40 2002-12-20 04:09:00.000 354 35381.90 17.88 1417.60 35476.20 2002-12-20 04:10:00.000 354 35382.00 17.76 1418.00 35476.40 2002-12-20 04:11:00.000 354 35382.40 17.70 1418.10 35477.10 2002-12-20 04:12:00.000 354 35383.30 17.62 1418.40 35477.80 2002-12-20 04:13:00.000 354 35383.50 17.63 1418.30 35477.80 2002-12-20 04:14:00.000 354 35382.70 17.62 1418.20 35476.90 2002-12-20 04:15:00.000 354 35381.30 17.69 1417.50 35475.70 2002-12-20 04:16:00.000 354 35380.30 17.68 1417.70 35474.50 2002-12-20 04:17:00.000 354 35380.70 17.64 1418.10 35475.10 2002-12-20 04:18:00.000 354 35381.30 17.59 1418.10 35475.70 2002-12-20 04:19:00.000 354 35381.60 17.52 1418.30 35475.90 2002-12-20 04:20:00.000 354 35381.60 17.49 1418.20 35475.70 2002-12-20 04:21:00.000 354 35380.10 17.45 1418.40 35474.30 2002-12-20 04:22:00.000 354 35378.20 17.48 1418.10 35472.20 2002-12-20 04:23:00.000 354 35377.70 17.57 1417.60 35472.00 2002-12-20 04:24:00.000 354 35377.80 17.52 1418.10 35471.90 2002-12-20 04:25:00.000 354 35376.90 17.51 1418.20 35470.70 2002-12-20 04:26:00.000 354 35376.30 17.45 1418.30 35470.60 2002-12-20 04:27:00.000 354 35375.40 17.46 1418.40 35469.40 2002-12-20 04:28:00.000 354 35374.00 17.49 1418.30 35468.00 2002-12-20 04:29:00.000 354 35372.50 17.59 1418.20 35466.20 2002-12-20 04:30:00.000 354 35372.90 17.54 1418.40 35467.00 2002-12-20 04:31:00.000 354 35372.20 17.52 1418.90 35466.30 2002-12-20 04:32:00.000 354 35372.60 17.51 1419.40 35466.60 2002-12-20 04:33:00.000 354 35373.40 17.50 1419.50 35467.90 2002-12-20 04:34:00.000 354 35374.70 17.51 1419.70 35468.90 2002-12-20 04:35:00.000 354 35374.30 17.48 1420.00 35468.10 2002-12-20 04:36:00.000 354 35373.30 17.54 1419.90 35467.10 2002-12-20 04:37:00.000 354 35372.90 17.59 1419.60 99999.00 2002-12-20 04:38:00.000 354 35372.90 17.54 1420.30 35466.70 2002-12-20 04:39:00.000 354 35373.60 17.58 1420.20 35467.50 2002-12-20 04:40:00.000 354 35373.90 17.56 1420.70 35468.00 2002-12-20 04:41:00.000 354 35376.20 17.51 1421.20 35470.10 2002-12-20 04:42:00.000 354 35377.70 17.49 1421.20 35471.70 2002-12-20 04:43:00.000 354 35379.00 17.42 1421.70 35473.00 2002-12-20 04:44:00.000 354 35380.60 17.37 1421.70 35474.80 2002-12-20 04:45:00.000 354 35380.90 17.41 1421.20 35474.80 2002-12-20 04:46:00.000 354 35379.50 17.46 1421.00 35473.30 2002-12-20 04:47:00.000 354 35377.00 17.45 1420.80 35470.80 2002-12-20 04:48:00.000 354 35375.60 17.52 1420.50 35469.60 2002-12-20 04:49:00.000 354 35376.20 17.56 1420.40 35470.20 2002-12-20 04:50:00.000 354 35378.70 17.52 1421.40 35472.70 2002-12-20 04:51:00.000 354 35381.30 17.52 1421.80 35475.50 2002-12-20 04:52:00.000 354 35382.90 17.50 1422.10 35477.00 2002-12-20 04:53:00.000 354 35385.50 17.42 1422.20 35479.80 2002-12-20 04:54:00.000 354 35387.00 17.36 1422.10 35481.10 2002-12-20 04:55:00.000 354 35387.60 17.28 1421.60 35481.60 2002-12-20 04:56:00.000 354 35388.00 17.26 1421.30 35482.20 2002-12-20 04:57:00.000 354 35386.50 17.44 1420.80 35480.10 2002-12-20 04:58:00.000 354 35385.90 17.46 1420.60 35479.80 2002-12-20 04:59:00.000 354 35385.50 17.50 1420.20 35479.40 2002-12-20 05:00:00.000 354 35386.20 17.47 1420.50 35479.40 2002-12-20 05:01:00.000 354 35387.00 17.47 1420.50 35480.90 2002-12-20 05:02:00.000 354 35386.20 17.42 1420.40 35479.90 2002-12-20 05:03:00.000 354 35386.00 17.46 1420.20 35479.70 2002-12-20 05:04:00.000 354 35386.80 17.53 1420.20 35480.60 2002-12-20 05:05:00.000 354 35386.20 17.54 1420.20 35480.00 2002-12-20 05:06:00.000 354 35384.10 17.58 1419.70 35477.80 2002-12-20 05:07:00.000 354 35380.70 17.67 1419.00 35474.20 2002-12-20 05:08:00.000 354 35379.20 17.70 1419.20 35472.70 2002-12-20 05:09:00.000 354 35379.10 17.73 1419.60 35472.70 2002-12-20 05:10:00.000 354 35379.40 17.78 1420.00 35470.10 2002-12-20 05:11:00.000 354 35379.00 17.75 1420.30 35472.70 2002-12-20 05:12:00.000 354 35376.50 17.79 1419.90 35469.90 2002-12-20 05:13:00.000 354 35375.00 17.83 1419.90 35468.60 2002-12-20 05:14:00.000 354 35375.40 17.84 1420.00 35469.00 2002-12-20 05:15:00.000 354 35375.40 17.87 1420.50 35468.90 2002-12-20 05:16:00.000 354 35374.90 17.93 1420.40 35468.10 2002-12-20 05:17:00.000 354 35374.70 17.90 1420.70 35468.10 2002-12-20 05:18:00.000 354 35375.20 17.92 1421.00 35468.90 2002-12-20 05:19:00.000 354 35375.70 17.93 1421.10 35469.10 2002-12-20 05:20:00.000 354 35376.30 17.92 1421.40 35469.80 2002-12-20 05:21:00.000 354 35377.00 17.93 1421.50 35470.80 2002-12-20 05:22:00.000 354 35376.80 17.95 1421.20 35470.30 2002-12-20 05:23:00.000 354 35375.70 17.93 1421.20 35469.10 2002-12-20 05:24:00.000 354 35373.70 17.93 1420.80 35467.00 2002-12-20 05:25:00.000 354 35371.70 17.91 1420.80 35465.00 2002-12-20 05:26:00.000 354 35370.20 17.96 1420.50 35463.50 2002-12-20 05:27:00.000 354 35369.80 17.99 1420.60 35463.40 2002-12-20 05:28:00.000 354 35370.30 17.98 1421.00 35463.80 2002-12-20 05:29:00.000 354 35369.50 17.94 1421.50 35462.90 2002-12-20 05:30:00.000 354 35369.00 18.03 1421.10 35462.40 2002-12-20 05:31:00.000 354 35368.80 18.04 1421.20 35462.30 2002-12-20 05:32:00.000 354 35369.50 18.06 1421.40 35463.10 2002-12-20 05:33:00.000 354 35370.90 18.00 1421.90 35464.30 2002-12-20 05:34:00.000 354 35372.30 18.01 1421.90 35465.70 2002-12-20 05:35:00.000 354 35371.90 18.05 1421.70 35465.40 2002-12-20 05:36:00.000 354 35370.50 18.10 1421.50 35463.80 2002-12-20 05:37:00.000 354 35370.60 18.06 1422.10 35464.20 2002-12-20 05:38:00.000 354 35370.20 18.14 1421.70 35463.40 2002-12-20 05:39:00.000 354 35369.70 18.11 1421.90 35463.10 2002-12-20 05:40:00.000 354 35371.50 18.06 1422.20 35465.20 2002-12-20 05:41:00.000 354 35374.90 17.97 1423.00 35468.50 2002-12-20 05:42:00.000 354 35377.00 17.95 1422.90 35470.40 2002-12-20 05:43:00.000 354 35377.70 17.97 1422.70 35471.30 2002-12-20 05:44:00.000 354 35375.20 18.02 1422.10 35468.30 2002-12-20 05:45:00.000 354 35372.70 18.02 1421.60 35465.80 2002-12-20 05:46:00.000 354 35373.50 18.02 1421.80 35466.90 2002-12-20 05:47:00.000 354 35375.60 17.97 1422.40 35469.00 2002-12-20 05:48:00.000 354 35377.80 17.98 1422.70 35471.00 2002-12-20 05:49:00.000 354 35379.10 17.98 1422.60 35472.50 2002-12-20 05:50:00.000 354 35379.90 18.02 1422.30 35473.10 2002-12-20 05:51:00.000 354 35380.00 18.05 1422.20 35473.30 2002-12-20 05:52:00.000 354 35380.40 18.01 1422.20 35473.70 2002-12-20 05:53:00.000 354 35382.00 18.00 1422.10 35475.10 2002-12-20 05:54:00.000 354 35383.00 18.02 1422.00 35476.40 2002-12-20 05:55:00.000 354 35383.70 17.98 1422.00 35477.10 2002-12-20 05:56:00.000 354 35384.50 17.96 1422.20 35477.60 2002-12-20 05:57:00.000 354 35386.30 17.97 1422.00 35479.60 2002-12-20 05:58:00.000 354 35387.50 17.94 1422.00 35480.90 2002-12-20 05:59:00.000 354 35387.30 17.96 1421.60 35480.50 2002-12-20 06:00:00.000 354 35387.20 17.96 1421.60 35480.50 2002-12-20 06:01:00.000 354 35387.10 17.99 1421.10 35480.30 2002-12-20 06:02:00.000 354 35387.50 18.00 1420.70 35480.70 2002-12-20 06:03:00.000 354 35389.70 17.96 1421.40 35483.00 2002-12-20 06:04:00.000 354 35390.00 17.98 1420.80 35482.90 2002-12-20 06:05:00.000 354 35391.50 17.98 1421.00 35484.30 2002-12-20 06:06:00.000 354 35393.60 17.95 1421.40 35486.90 2002-12-20 06:07:00.000 354 35395.00 17.94 1421.30 35488.30 2002-12-20 06:08:00.000 354 35393.80 17.97 1420.80 35486.70 2002-12-20 06:09:00.000 354 35394.40 18.09 1420.50 35487.80 2002-12-20 06:10:00.000 354 35397.80 18.03 1421.00 35491.10 2002-12-20 06:11:00.000 354 35399.20 18.00 1421.40 35492.30 2002-12-20 06:12:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 06:13:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 06:14:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 06:15:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 06:16:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 06:17:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 06:18:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 06:19:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 06:20:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 06:21:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 06:22:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 06:23:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 06:24:00.000 354 35398.40 17.96 1420.20 35491.20 2002-12-20 06:25:00.000 354 35399.20 18.03 1420.00 35492.50 2002-12-20 06:26:00.000 354 35400.90 18.02 1420.40 35494.00 2002-12-20 06:27:00.000 354 35404.80 17.95 1421.20 35498.20 2002-12-20 06:28:00.000 354 35408.10 17.95 1421.30 35501.40 2002-12-20 06:29:00.000 354 35408.10 17.89 1420.90 35501.40 2002-12-20 06:30:00.000 354 35405.90 17.89 1420.20 35498.80 2002-12-20 06:31:00.000 354 35405.80 17.92 1420.00 35499.00 2002-12-20 06:32:00.000 354 35408.50 17.95 1420.10 35501.80 2002-12-20 06:33:00.000 354 35412.30 17.89 1420.60 35505.60 2002-12-20 06:34:00.000 354 35415.60 17.81 1420.80 35509.10 2002-12-20 06:35:00.000 354 35418.00 17.78 1420.40 35511.30 2002-12-20 06:36:00.000 354 35418.00 17.78 1419.40 35511.10 2002-12-20 06:37:00.000 354 35416.80 17.78 1418.90 35509.80 2002-12-20 06:38:00.000 354 35415.70 17.75 1418.60 35508.50 2002-12-20 06:39:00.000 354 35416.20 17.76 1418.30 35509.30 2002-12-20 06:40:00.000 354 35417.00 17.78 1417.70 35510.00 2002-12-20 06:41:00.000 354 35418.20 17.79 1417.60 35511.30 2002-12-20 06:42:00.000 354 35418.50 17.74 1417.50 35511.80 2002-12-20 06:43:00.000 354 35419.00 17.73 1417.00 35512.10 2002-12-20 06:44:00.000 354 35419.70 17.66 1417.00 35512.70 2002-12-20 06:45:00.000 354 35420.00 17.69 1416.70 35512.90 2002-12-20 06:46:00.000 354 35419.10 17.69 1416.30 35512.00 2002-12-20 06:47:00.000 354 35418.70 17.70 1415.80 35511.70 2002-12-20 06:48:00.000 354 35419.00 17.69 1415.60 35511.90 2002-12-20 06:49:00.000 354 35421.40 17.68 1416.00 35514.50 2002-12-20 06:50:00.000 354 35423.60 17.68 1415.90 35516.70 2002-12-20 06:51:00.000 354 35424.00 17.67 1415.50 35516.80 2002-12-20 06:52:00.000 354 35424.70 17.59 1415.60 35517.60 2002-12-20 06:53:00.000 354 35425.60 17.56 1415.40 35518.40 2002-12-20 06:54:00.000 354 35425.90 17.57 1414.80 35518.90 2002-12-20 06:55:00.000 354 35426.50 17.55 1414.70 35519.40 2002-12-20 06:56:00.000 354 35426.10 17.53 1414.40 35518.90 2002-12-20 06:57:00.000 354 35425.00 17.53 1414.00 35517.60 2002-12-20 06:58:00.000 354 35425.50 17.52 1413.90 35518.30 2002-12-20 06:59:00.000 354 35427.00 17.55 1413.60 35519.80 2002-12-20 07:00:00.000 354 35429.50 17.49 1414.00 35519.80 2002-12-20 07:01:00.000 354 35430.40 17.43 1414.00 35523.30 2002-12-20 07:02:00.000 354 35431.20 17.46 1413.40 35523.90 2002-12-20 07:03:00.000 354 35431.50 17.41 1413.30 35524.60 2002-12-20 07:04:00.000 354 35431.10 17.40 1412.60 35524.00 2002-12-20 07:05:00.000 354 35430.50 17.38 1412.40 35523.10 2002-12-20 07:06:00.000 354 35429.00 17.39 1411.80 35521.80 2002-12-20 07:07:00.000 354 35428.40 17.33 1412.00 35521.10 2002-12-20 07:08:00.000 354 35429.20 17.38 1411.60 35521.90 2002-12-20 07:09:00.000 354 35428.70 17.33 1411.60 35521.40 2002-12-20 07:10:00.000 354 35428.30 17.30 1411.50 35521.40 2002-12-20 07:11:00.000 354 35428.70 17.34 1411.10 35521.70 2002-12-20 07:12:00.000 354 35428.80 17.25 1411.70 35521.40 2002-12-20 07:13:00.000 354 35428.70 17.27 1411.10 35521.30 2002-12-20 07:14:00.000 354 35429.00 17.23 1411.30 35521.90 2002-12-20 07:15:00.000 354 35430.50 17.26 1410.90 35523.60 2002-12-20 07:16:00.000 354 35431.80 17.20 1411.10 35524.30 2002-12-20 07:17:00.000 354 35434.20 17.16 1411.30 35526.90 2002-12-20 07:18:00.000 354 35436.20 17.06 1411.70 35528.90 2002-12-20 07:19:00.000 354 35438.80 17.03 1411.80 35531.20 2002-12-20 07:20:00.000 354 35440.80 16.98 1411.70 35533.40 2002-12-20 07:21:00.000 354 35439.80 16.93 1411.10 35532.40 2002-12-20 07:22:00.000 354 35441.10 16.90 1410.80 35533.80 2002-12-20 07:23:00.000 354 35441.00 16.89 1410.40 35533.40 2002-12-20 07:24:00.000 354 35439.60 16.92 1409.50 35532.10 2002-12-20 07:25:00.000 354 35439.30 16.90 1409.50 35531.90 2002-12-20 07:26:00.000 354 35437.70 16.91 1409.00 35529.90 2002-12-20 07:27:00.000 354 35437.20 16.93 1408.60 35529.80 2002-12-20 07:28:00.000 354 35437.40 16.97 1408.30 35529.80 2002-12-20 07:29:00.000 354 35438.60 16.86 1409.00 35531.20 2002-12-20 07:30:00.000 354 35439.90 16.84 1408.70 35532.50 2002-12-20 07:31:00.000 354 35443.40 16.76 1409.10 35536.20 2002-12-20 07:32:00.000 354 35446.80 16.77 1409.30 35539.90 2002-12-20 07:33:00.000 354 35448.60 16.71 1409.30 35541.60 2002-12-20 07:34:00.000 354 35450.30 16.76 1408.80 35542.80 2002-12-20 07:35:00.000 354 35450.60 16.77 1408.30 35542.90 2002-12-20 07:36:00.000 354 35449.70 16.77 1407.70 35542.30 2002-12-20 07:37:00.000 354 35448.20 16.78 1407.30 35540.50 2002-12-20 07:38:00.000 354 35444.30 16.80 1406.50 35536.40 2002-12-20 07:39:00.000 354 35440.30 16.81 1405.60 35532.40 2002-12-20 07:40:00.000 354 35437.50 16.82 1405.20 35530.00 2002-12-20 07:41:00.000 354 35436.50 16.85 1405.10 35529.00 2002-12-20 07:42:00.000 354 35437.20 16.86 1405.40 35529.70 2002-12-20 07:43:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 07:44:00.000 354 35445.50 16.81 1407.00 35538.70 2002-12-20 07:45:00.000 354 35449.50 16.79 1407.40 35542.40 2002-12-20 07:46:00.000 354 35452.20 16.79 1407.40 35545.60 2002-12-20 07:47:00.000 354 35452.20 16.76 1407.20 35545.20 2002-12-20 07:48:00.000 354 35449.90 16.83 1406.00 35542.50 2002-12-20 07:49:00.000 354 35449.60 16.82 1405.90 35542.50 2002-12-20 07:50:00.000 354 35450.30 16.77 1406.00 35543.30 2002-12-20 07:51:00.000 354 35452.40 16.79 1405.70 35545.40 2002-12-20 07:52:00.000 354 35452.70 16.76 1405.60 35545.70 2002-12-20 07:53:00.000 354 35452.00 16.71 1405.30 35544.80 2002-12-20 07:54:00.000 354 35451.10 16.72 1404.90 35544.00 2002-12-20 07:55:00.000 354 35449.90 16.69 1404.70 35542.70 2002-12-20 07:56:00.000 354 35448.60 16.68 1404.30 35541.50 2002-12-20 07:57:00.000 354 35448.50 16.59 1404.80 35541.70 2002-12-20 07:58:00.000 354 35449.20 16.61 1404.70 35542.20 2002-12-20 07:59:00.000 354 35448.40 16.61 1404.80 35541.20 2002-12-20 08:00:00.000 354 35448.70 16.60 1405.20 35541.20 2002-12-20 08:01:00.000 354 35449.50 16.63 1405.20 35542.70 2002-12-20 08:02:00.000 354 35451.10 16.62 1405.50 35544.30 2002-12-20 08:03:00.000 354 35452.10 16.62 1405.70 35545.20 2002-12-20 08:04:00.000 354 35451.50 16.64 1405.20 35544.60 2002-12-20 08:05:00.000 354 35451.30 16.64 1405.30 35544.50 2002-12-20 08:06:00.000 354 35452.80 16.61 1405.80 35546.10 2002-12-20 08:07:00.000 354 35453.20 16.65 1405.70 35546.50 2002-12-20 08:08:00.000 354 35452.40 15.96 1405.60 35545.80 2002-12-20 08:09:00.000 354 35452.80 16.55 1405.60 35546.20 2002-12-20 08:10:00.000 354 35453.00 16.52 1405.50 35546.20 2002-12-20 08:11:00.000 354 35453.30 16.47 1405.90 35546.40 2002-12-20 08:12:00.000 354 35454.00 16.49 1405.80 35547.10 2002-12-20 08:13:00.000 354 35456.00 16.54 1406.10 35549.50 2002-12-20 08:14:00.000 354 35458.20 16.57 1406.20 35551.60 2002-12-20 08:15:00.000 354 35458.40 16.56 1406.10 35551.80 2002-12-20 08:16:00.000 354 35459.20 16.49 1406.40 35552.80 2002-12-20 08:17:00.000 354 35456.40 16.60 1405.60 35549.70 2002-12-20 08:18:00.000 354 35452.20 16.55 1404.80 35545.60 2002-12-20 08:19:00.000 354 35451.80 16.56 1404.70 35545.10 2002-12-20 08:20:00.000 354 35451.20 16.49 1404.80 35544.00 2002-12-20 08:21:00.000 354 35455.10 16.56 1405.80 35548.60 2002-12-20 08:22:00.000 354 35458.60 16.65 1406.60 35552.30 2002-12-20 08:23:00.000 354 35461.60 16.71 1407.00 35555.40 2002-12-20 08:24:00.000 354 35460.80 16.69 1406.80 35554.20 2002-12-20 08:25:00.000 354 35459.30 16.69 1406.30 35553.30 2002-12-20 08:26:00.000 354 35457.40 16.61 1405.70 35551.00 2002-12-20 08:27:00.000 354 35456.20 16.54 1405.20 35549.40 2002-12-20 08:28:00.000 354 35455.80 16.52 1405.40 35549.80 2002-12-20 08:29:00.000 354 35457.20 16.42 1405.80 35551.10 2002-12-20 08:30:00.000 354 35456.60 16.38 1405.30 35549.30 2002-12-20 08:31:00.000 354 35456.80 16.34 1405.70 35551.00 2002-12-20 08:32:00.000 354 35454.70 16.42 1405.10 35548.10 2002-12-20 08:33:00.000 354 35453.10 18.95 1404.90 35546.70 2002-12-20 08:34:00.000 354 35452.80 16.36 1404.80 35546.40 2002-12-20 08:35:00.000 354 35453.30 16.33 1405.30 35546.90 2002-12-20 08:36:00.000 354 35455.40 16.36 1405.80 35549.40 2002-12-20 08:37:00.000 354 35457.10 16.43 1406.00 35551.00 2002-12-20 08:38:00.000 354 35457.20 16.46 1406.00 35551.10 2002-12-20 08:39:00.000 354 35453.30 16.38 1405.60 35546.90 2002-12-20 08:40:00.000 354 35449.90 16.34 1405.20 35543.60 2002-12-20 08:41:00.000 354 35450.10 16.39 1405.50 35543.80 2002-12-20 08:42:00.000 354 35453.70 16.46 1406.50 35547.60 2002-12-20 08:43:00.000 354 35458.20 16.56 1407.20 35552.50 2002-12-20 08:44:00.000 354 35461.60 16.55 1407.60 35555.70 2002-12-20 08:45:00.000 354 35463.60 16.51 1407.80 35557.70 2002-12-20 08:46:00.000 354 35464.50 16.49 1407.70 35558.40 2002-12-20 08:47:00.000 354 35463.50 16.46 1407.00 35557.40 2002-12-20 08:48:00.000 354 35462.10 16.46 1406.50 35555.90 2002-12-20 08:49:00.000 354 35459.00 16.49 1405.70 35552.80 2002-12-20 08:50:00.000 354 35457.10 99999.00 1405.20 35551.10 2002-12-20 08:51:00.000 354 35456.60 16.59 1405.40 35550.70 2002-12-20 08:52:00.000 354 35458.20 16.63 1405.70 35552.30 2002-12-20 08:53:00.000 354 35460.70 16.65 1406.40 35555.00 2002-12-20 08:54:00.000 354 35462.10 16.63 1406.70 35556.40 2002-12-20 08:55:00.000 354 35463.40 16.69 1406.70 35557.60 2002-12-20 08:56:00.000 354 35464.90 16.74 1406.80 35559.30 2002-12-20 08:57:00.000 354 35465.70 16.77 1407.00 35559.90 2002-12-20 08:58:00.000 354 35465.80 16.77 1407.10 35560.00 2002-12-20 08:59:00.000 354 35465.70 16.75 1407.00 35559.70 2002-12-20 09:00:00.000 354 35465.30 16.85 1406.20 35559.70 2002-12-20 09:01:00.000 354 35464.70 16.89 1406.30 35559.00 2002-12-20 09:02:00.000 354 35464.60 16.91 1406.30 35559.00 2002-12-20 09:03:00.000 354 35463.80 16.91 1406.50 35558.00 2002-12-20 09:04:00.000 354 35463.00 16.95 1406.60 35557.30 2002-12-20 09:05:00.000 354 35462.20 17.02 1406.30 35556.50 2002-12-20 09:06:00.000 354 35462.70 17.07 1406.70 35557.00 2002-12-20 09:07:00.000 354 35462.70 17.16 1406.70 35557.10 2002-12-20 09:08:00.000 354 35462.50 17.20 1406.80 35557.10 2002-12-20 09:09:00.000 354 35462.90 17.25 1406.60 35557.40 2002-12-20 09:10:00.000 354 35463.20 17.21 1407.20 35557.80 2002-12-20 09:11:00.000 354 35463.10 17.24 1407.20 35557.70 2002-12-20 09:12:00.000 354 35462.40 17.24 1407.30 35557.00 2002-12-20 09:13:00.000 354 35461.80 17.30 1407.00 35556.40 2002-12-20 09:14:00.000 354 35461.10 17.28 1407.30 35555.60 2002-12-20 09:15:00.000 354 35460.60 17.28 1407.40 35555.20 2002-12-20 09:16:00.000 354 35460.30 17.38 1407.10 35554.80 2002-12-20 09:17:00.000 354 35460.30 17.39 1407.60 35555.10 2002-12-20 09:18:00.000 354 35459.70 17.40 1407.70 35554.30 2002-12-20 09:19:00.000 354 35458.60 17.42 1407.70 35553.30 2002-12-20 09:20:00.000 354 35457.60 17.49 1407.30 35552.50 2002-12-20 09:21:00.000 354 35456.50 17.51 1407.30 35551.40 2002-12-20 09:22:00.000 354 35455.30 17.51 1407.50 35550.10 2002-12-20 09:23:00.000 354 35455.40 17.60 1407.40 35550.50 2002-12-20 09:24:00.000 354 35455.30 17.57 1408.20 35550.10 2002-12-20 09:25:00.000 354 35456.30 17.61 1411.80 35551.30 2002-12-20 09:26:00.000 354 35456.40 17.67 1408.50 35551.50 2002-12-20 09:27:00.000 354 35456.90 17.67 1409.10 35552.10 2002-12-20 09:28:00.000 354 35457.50 17.70 1408.80 35552.90 2002-12-20 09:29:00.000 354 35458.00 17.70 1409.00 35553.30 2002-12-20 09:30:00.000 354 35457.90 17.73 1409.10 35553.30 2002-12-20 09:31:00.000 354 35458.40 17.71 1409.10 35553.80 2002-12-20 09:32:00.000 354 35460.20 17.76 1409.40 35555.20 2002-12-20 09:33:00.000 354 35460.80 17.80 1409.40 35556.10 2002-12-20 09:34:00.000 354 35461.40 17.81 1409.20 35556.80 2002-12-20 09:35:00.000 354 35462.30 17.84 1409.40 35557.50 2002-12-20 09:36:00.000 354 35464.10 17.91 1409.40 35559.50 2002-12-20 09:37:00.000 354 35465.10 17.95 1409.60 35560.50 2002-12-20 09:38:00.000 354 35465.00 17.98 1409.20 35560.20 2002-12-20 09:39:00.000 354 35464.90 17.98 1409.10 35560.30 2002-12-20 09:40:00.000 354 35467.00 17.94 1409.60 35562.60 2002-12-20 09:41:00.000 354 35469.20 17.95 1409.90 35564.80 2002-12-20 09:42:00.000 354 35470.30 18.00 1409.80 35565.70 2002-12-20 09:43:00.000 354 35472.10 17.96 1410.00 35567.70 2002-12-20 09:44:00.000 354 35473.10 17.99 1410.00 35568.70 2002-12-20 09:45:00.000 354 35472.40 18.06 1409.30 35567.90 2002-12-20 09:46:00.000 354 35470.70 18.07 1408.80 35566.00 2002-12-20 09:47:00.000 354 35469.10 18.15 1408.50 35564.40 2002-12-20 09:48:00.000 354 35467.80 18.13 1408.60 35563.40 2002-12-20 09:49:00.000 354 35467.30 18.16 1408.70 35563.00 2002-12-20 09:50:00.000 354 35466.20 18.23 1408.50 35561.40 2002-12-20 09:51:00.000 354 35464.20 17.94 1408.60 35559.80 2002-12-20 09:52:00.000 354 35463.00 18.25 1408.80 35558.60 2002-12-20 09:53:00.000 354 35461.20 18.31 1408.80 35556.90 2002-12-20 09:54:00.000 354 35459.60 18.33 1408.90 35555.40 2002-12-20 09:55:00.000 354 35458.80 18.35 1409.40 35554.70 2002-12-20 09:56:00.000 354 35457.00 18.42 1409.20 35552.60 2002-12-20 09:57:00.000 354 35454.70 18.47 1409.20 35550.50 2002-12-20 09:58:00.000 354 35452.70 18.50 1409.50 35548.60 2002-12-20 09:59:00.000 354 35448.90 99999.00 1409.50 35544.70 2002-12-20 10:00:00.000 354 35446.40 18.45 1409.80 35544.70 2002-12-20 10:01:00.000 354 35447.50 18.51 1410.20 35543.50 2002-12-20 10:02:00.000 354 35449.30 18.57 1411.10 35545.50 2002-12-20 10:03:00.000 354 35452.00 99999.00 1412.10 35548.20 2002-12-20 10:04:00.000 354 35454.00 18.59 1412.80 35550.40 2002-12-20 10:05:00.000 354 35454.90 18.60 1413.20 35551.50 2002-12-20 10:06:00.000 354 35453.80 18.59 1413.30 35550.20 2002-12-20 10:07:00.000 354 35452.90 18.64 1412.80 35549.40 2002-12-20 10:08:00.000 354 35452.10 18.65 1412.80 35548.70 2002-12-20 10:09:00.000 354 35451.10 18.67 1412.90 35547.60 2002-12-20 10:10:00.000 354 35450.90 18.67 1413.10 35547.30 2002-12-20 10:11:00.000 354 35451.10 18.67 1413.30 35547.70 2002-12-20 10:12:00.000 354 35451.80 18.70 1413.60 35548.70 2002-12-20 10:13:00.000 354 35451.60 18.75 1413.20 35548.20 2002-12-20 10:14:00.000 354 35453.60 18.67 1413.90 35550.20 2002-12-20 10:15:00.000 354 35456.30 18.71 1413.90 35553.00 2002-12-20 10:16:00.000 354 35458.60 18.68 1414.30 35555.40 2002-12-20 10:17:00.000 354 35459.60 18.69 1413.90 35556.50 2002-12-20 10:18:00.000 354 35460.40 18.66 1413.70 35557.20 2002-12-20 10:19:00.000 354 35460.30 18.64 1413.30 35557.00 2002-12-20 10:20:00.000 354 35459.70 18.59 1413.20 35556.70 2002-12-20 10:21:00.000 354 35459.30 18.64 1412.50 35556.20 2002-12-20 10:22:00.000 354 35457.80 18.63 1412.10 35554.50 2002-12-20 10:23:00.000 354 35457.00 18.64 1411.80 35553.90 2002-12-20 10:24:00.000 354 35455.40 18.63 1411.50 35552.30 2002-12-20 10:25:00.000 354 35454.50 18.59 1411.30 35551.60 2002-12-20 10:26:00.000 354 35453.80 18.62 1411.20 35550.60 2002-12-20 10:27:00.000 354 35452.80 18.64 1410.80 35549.70 2002-12-20 10:28:00.000 354 35452.00 18.59 1411.00 35548.90 2002-12-20 10:29:00.000 354 35451.80 18.58 1411.00 35548.80 2002-12-20 10:30:00.000 354 35451.70 18.60 1410.90 35548.60 2002-12-20 10:31:00.000 354 35451.80 18.58 1411.20 35548.80 2002-12-20 10:32:00.000 354 35450.70 18.58 1411.00 35547.70 2002-12-20 10:33:00.000 354 35449.80 18.61 1410.50 35546.70 2002-12-20 10:34:00.000 354 35448.50 18.58 1410.70 35545.70 2002-12-20 10:35:00.000 354 35448.50 18.59 1410.70 35545.60 2002-12-20 10:36:00.000 354 35448.90 18.56 1411.20 35546.20 2002-12-20 10:37:00.000 354 35449.60 18.57 1411.50 35546.80 2002-12-20 10:38:00.000 354 35450.80 18.60 1411.60 35548.20 2002-12-20 10:39:00.000 354 35452.00 18.59 1411.90 35549.50 2002-12-20 10:40:00.000 354 35452.80 18.65 1411.60 35550.30 2002-12-20 10:41:00.000 354 35451.70 18.60 1411.60 35549.10 2002-12-20 10:42:00.000 354 35452.10 18.60 1411.60 35549.60 2002-12-20 10:43:00.000 354 35452.70 18.66 1411.40 35550.40 2002-12-20 10:44:00.000 354 35452.50 18.67 1411.50 35550.20 2002-12-20 10:45:00.000 354 35452.50 18.71 1411.20 35550.10 2002-12-20 10:46:00.000 354 35453.50 18.73 1411.30 35551.30 2002-12-20 10:47:00.000 354 35454.10 18.77 1411.10 35551.90 2002-12-20 10:48:00.000 354 35454.60 18.77 1411.00 35552.50 2002-12-20 10:49:00.000 354 35454.40 18.73 1411.10 35552.30 2002-12-20 10:50:00.000 354 35453.20 18.76 1410.40 35550.60 2002-12-20 10:51:00.000 354 35452.40 18.72 1410.50 35550.00 2002-12-20 10:52:00.000 354 35453.50 18.74 1410.60 35551.50 2002-12-20 10:53:00.000 354 35454.40 18.78 1410.80 35552.20 2002-12-20 10:54:00.000 354 35453.90 18.79 1410.40 35551.90 2002-12-20 10:55:00.000 354 35453.60 18.73 1410.20 35551.50 2002-12-20 10:56:00.000 354 35454.20 18.70 1410.00 35552.20 2002-12-20 10:57:00.000 354 35456.90 18.71 1410.10 35555.10 2002-12-20 10:58:00.000 354 35459.30 18.72 1410.40 35557.50 2002-12-20 10:59:00.000 354 35460.10 18.75 1410.30 35558.30 2002-12-20 11:00:00.000 354 35459.90 18.74 1410.10 35558.30 2002-12-20 11:01:00.000 354 35459.60 18.78 1409.50 35557.70 2002-12-20 11:02:00.000 354 35458.40 18.78 1409.10 35556.60 2002-12-20 11:03:00.000 354 35459.20 18.75 1409.50 35557.40 2002-12-20 11:04:00.000 354 35459.60 18.81 1409.20 35557.70 2002-12-20 11:05:00.000 354 35459.20 18.82 1409.00 35557.20 2002-12-20 11:06:00.000 354 35458.50 18.85 1408.60 35556.80 2002-12-20 11:07:00.000 354 35458.80 18.84 1408.60 35557.10 2002-12-20 11:08:00.000 354 35460.30 18.87 1408.80 35558.80 2002-12-20 11:09:00.000 354 35460.10 18.90 1408.50 35558.70 2002-12-20 11:10:00.000 354 35459.10 18.93 1408.20 35557.50 2002-12-20 11:11:00.000 354 35459.30 18.91 1408.40 35557.70 2002-12-20 11:12:00.000 354 35459.20 18.96 1408.00 35557.40 2002-12-20 11:13:00.000 354 35459.90 18.97 1408.30 35558.40 2002-12-20 11:14:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 11:15:00.000 354 35459.10 19.04 1408.20 35558.00 2002-12-20 11:16:00.000 354 35458.40 19.08 1408.20 35557.00 2002-12-20 11:17:00.000 354 35457.80 19.11 1407.80 35556.20 2002-12-20 11:18:00.000 354 35456.80 19.17 1407.70 35555.30 2002-12-20 11:19:00.000 354 35456.30 19.15 1408.00 35554.80 2002-12-20 11:20:00.000 354 35455.90 19.20 1407.80 35554.30 2002-12-20 11:21:00.000 354 35456.50 19.26 1407.90 35555.20 2002-12-20 11:22:00.000 354 35456.50 19.29 1408.10 35555.00 2002-12-20 11:23:00.000 354 35455.40 19.29 1408.20 35553.90 2002-12-20 11:24:00.000 354 35454.50 19.31 1408.10 35552.90 2002-12-20 11:25:00.000 354 35452.70 19.37 1407.60 35551.20 2002-12-20 11:26:00.000 354 35452.00 19.39 1407.70 35550.50 2002-12-20 11:27:00.000 354 35452.30 19.42 1407.70 35551.10 2002-12-20 11:28:00.000 354 35453.70 19.41 1408.30 35552.40 2002-12-20 11:29:00.000 354 35454.10 19.44 1408.30 35552.80 2002-12-20 11:30:00.000 354 35454.10 19.49 1408.10 35553.00 2002-12-20 11:31:00.000 354 35453.20 19.59 1407.50 35552.10 2002-12-20 11:32:00.000 354 35452.20 19.59 1407.50 35551.00 2002-12-20 11:33:00.000 354 35452.40 19.58 1407.60 35551.20 2002-12-20 11:34:00.000 354 35452.20 19.59 1407.60 35551.20 2002-12-20 11:35:00.000 354 35451.90 19.62 1407.50 35550.80 2002-12-20 11:36:00.000 354 35452.10 19.64 1407.40 35550.80 2002-12-20 11:37:00.000 354 35452.60 19.68 1407.30 35551.50 2002-12-20 11:38:00.000 354 35453.80 19.68 1407.40 35552.80 2002-12-20 11:39:00.000 354 35454.30 19.67 1407.60 35553.50 2002-12-20 11:40:00.000 354 35454.60 19.70 1407.30 35553.70 2002-12-20 11:41:00.000 354 99999.00 19.73 1407.10 35555.20 2002-12-20 11:42:00.000 354 35457.30 19.76 1407.20 35556.70 2002-12-20 11:43:00.000 354 35458.10 19.75 1407.20 35557.20 2002-12-20 11:44:00.000 354 35459.30 19.75 1407.20 35558.30 2002-12-20 11:45:00.000 354 35460.60 19.79 1406.90 35559.80 2002-12-20 11:46:00.000 354 35461.00 19.79 1406.70 35560.10 2002-12-20 11:47:00.000 354 35460.20 19.80 1405.80 35559.10 2002-12-20 11:48:00.000 354 35459.50 19.75 1405.70 35558.60 2002-12-20 11:49:00.000 354 35458.60 19.75 1405.30 35557.80 2002-12-20 11:50:00.000 354 35458.80 19.76 1405.00 35557.80 2002-12-20 11:51:00.000 354 35460.30 19.77 1405.00 35559.30 2002-12-20 11:52:00.000 354 35461.40 19.77 1405.00 35560.30 2002-12-20 11:53:00.000 354 35461.90 19.79 1404.80 35561.00 2002-12-20 11:54:00.000 354 35462.20 19.77 1404.70 35561.20 2002-12-20 11:55:00.000 354 35461.70 19.78 1403.90 35560.80 2002-12-20 11:56:00.000 354 35460.70 19.78 1403.00 35559.70 2002-12-20 11:57:00.000 354 35459.90 19.76 1402.60 35558.90 2002-12-20 11:58:00.000 354 35459.60 19.75 1402.50 35558.80 2002-12-20 11:59:00.000 354 35459.70 19.75 1402.20 35559.00 2002-12-20 12:00:00.000 354 35459.40 19.69 1402.20 35559.00 2002-12-20 12:01:00.000 354 35459.20 19.69 1401.80 35558.60 2002-12-20 12:02:00.000 354 35458.40 19.70 1401.30 35557.60 2002-12-20 12:03:00.000 354 35457.10 19.71 1400.80 35556.10 2002-12-20 12:04:00.000 354 35456.30 19.67 1400.80 35555.50 2002-12-20 12:05:00.000 354 35454.80 19.63 1400.50 35553.70 2002-12-20 12:06:00.000 354 35453.00 19.70 1399.80 35552.20 2002-12-20 12:07:00.000 354 35451.90 19.69 1399.60 35551.20 2002-12-20 12:08:00.000 354 35451.60 19.69 1399.90 35550.90 2002-12-20 12:09:00.000 354 35450.60 19.66 1399.80 35550.00 2002-12-20 12:10:00.000 354 35450.20 19.67 1399.90 35549.60 2002-12-20 12:11:00.000 354 35449.70 19.68 1399.60 35549.00 2002-12-20 12:12:00.000 354 35448.70 19.71 1399.70 35547.90 2002-12-20 12:13:00.000 354 35448.40 19.67 1400.30 35547.70 2002-12-20 12:14:00.000 354 35449.30 19.68 1400.20 35548.80 2002-12-20 12:15:00.000 354 35450.10 19.64 1400.60 35549.50 2002-12-20 12:16:00.000 354 35450.10 19.62 1400.80 35549.60 2002-12-20 12:17:00.000 354 35450.10 19.57 1401.10 35549.90 2002-12-20 12:18:00.000 354 35447.60 19.55 1400.60 35547.00 2002-12-20 12:19:00.000 354 35446.20 19.54 1400.30 35545.80 2002-12-20 12:20:00.000 354 35444.20 19.52 1400.00 35544.10 2002-12-20 12:21:00.000 354 35443.30 19.48 1400.10 35542.80 2002-12-20 12:22:00.000 354 35442.30 19.43 1400.40 35541.80 2002-12-20 12:23:00.000 354 35442.00 19.38 1400.80 35541.80 2002-12-20 12:24:00.000 354 35441.90 19.40 1400.70 35541.80 2002-12-20 12:25:00.000 354 35442.10 19.34 1401.20 35542.00 2002-12-20 12:26:00.000 354 35442.10 19.28 1401.70 35542.00 2002-12-20 12:27:00.000 354 35441.10 19.34 1401.30 35540.80 2002-12-20 12:28:00.000 354 35440.50 19.33 1401.50 35540.50 2002-12-20 12:29:00.000 354 35439.00 19.27 1401.70 35538.90 2002-12-20 12:30:00.000 354 35438.40 19.23 1402.00 35538.30 2002-12-20 12:31:00.000 354 35438.40 19.16 1402.90 35538.60 2002-12-20 12:32:00.000 354 35438.10 19.09 1403.30 35538.30 2002-12-20 12:33:00.000 354 35437.90 19.09 1403.20 35537.90 2002-12-20 12:34:00.000 354 35437.70 18.99 1403.80 35537.90 2002-12-20 12:35:00.000 354 35437.50 18.96 1403.80 35538.00 2002-12-20 12:36:00.000 354 35437.60 18.91 1404.00 35538.10 2002-12-20 12:37:00.000 354 35437.30 18.84 1404.40 35537.60 2002-12-20 12:38:00.000 354 35436.80 18.65 1404.50 35537.40 2002-12-20 12:39:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 12:40:00.000 354 35436.60 18.78 1404.40 35537.10 2002-12-20 12:41:00.000 354 35436.50 18.73 1404.60 99999.00 2002-12-20 12:42:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 12:43:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 12:44:00.000 354 35436.80 18.58 1405.40 35537.60 2002-12-20 12:45:00.000 354 35436.10 18.56 1404.70 35536.80 2002-12-20 12:46:00.000 354 35436.20 18.50 99999.00 35537.10 2002-12-20 12:47:00.000 354 35435.50 18.37 1405.00 35536.10 2002-12-20 12:48:00.000 354 35435.40 18.36 1405.40 35536.50 2002-12-20 12:49:00.000 354 35435.70 18.29 1405.50 35536.60 2002-12-20 12:50:00.000 354 35438.60 18.24 1406.20 35539.60 2002-12-20 12:51:00.000 354 35442.80 18.22 1406.80 35543.80 2002-12-20 12:52:00.000 354 35445.10 18.19 1407.20 35546.40 2002-12-20 12:53:00.000 354 35444.60 18.20 1406.70 35545.60 2002-12-20 12:54:00.000 354 35443.30 18.07 1406.40 35544.00 2002-12-20 12:55:00.000 354 35441.10 18.00 1405.50 35541.70 2002-12-20 12:56:00.000 354 35439.10 17.88 1405.10 35540.00 2002-12-20 12:57:00.000 354 35438.20 17.84 1404.60 35539.10 2002-12-20 12:58:00.000 354 35437.80 17.80 1404.50 35538.60 2002-12-20 12:59:00.000 354 35437.00 17.75 1404.60 35537.90 2002-12-20 13:00:00.000 354 35435.90 17.78 1404.40 35537.90 2002-12-20 13:01:00.000 354 35435.40 17.84 1404.00 35536.40 2002-12-20 13:02:00.000 354 35435.00 17.81 1404.30 35536.10 2002-12-20 13:03:00.000 354 35434.60 17.83 1404.30 35535.80 2002-12-20 13:04:00.000 354 35434.70 17.87 1404.20 35535.90 2002-12-20 13:05:00.000 354 35434.50 17.85 1404.60 35535.60 2002-12-20 13:06:00.000 354 35433.40 17.86 1404.30 35534.60 2002-12-20 13:07:00.000 354 35432.60 17.85 1404.50 35533.80 2002-12-20 13:08:00.000 354 35432.20 17.80 1404.70 35533.40 2002-12-20 13:09:00.000 354 35432.10 17.81 1404.60 35533.60 2002-12-20 13:10:00.000 354 35431.50 17.79 1404.90 35532.90 2002-12-20 13:11:00.000 354 35431.10 17.84 1404.70 35532.30 2002-12-20 13:12:00.000 354 35430.80 17.82 1405.00 35532.00 2002-12-20 13:13:00.000 354 35429.90 17.85 1405.00 35531.30 2002-12-20 13:14:00.000 354 35428.80 17.86 1405.00 35530.20 2002-12-20 13:15:00.000 354 35427.90 17.90 1404.80 35529.20 2002-12-20 13:16:00.000 354 35427.20 17.85 1405.30 35528.60 2002-12-20 13:17:00.000 354 35427.20 17.81 1405.50 35528.90 2002-12-20 13:18:00.000 354 35428.40 17.84 1405.60 35530.10 2002-12-20 13:19:00.000 354 35431.00 17.75 1406.20 35532.90 2002-12-20 13:20:00.000 354 35429.50 17.77 1406.10 35531.10 2002-12-20 13:21:00.000 354 35426.90 17.94 1405.30 35528.50 2002-12-20 13:22:00.000 354 35425.20 17.94 1405.30 35527.00 2002-12-20 13:23:00.000 354 35424.30 17.95 1405.30 35526.20 2002-12-20 13:24:00.000 354 35424.10 17.94 1405.90 35525.90 2002-12-20 13:25:00.000 354 35423.90 17.94 1406.20 35525.90 2002-12-20 13:26:00.000 354 35423.80 17.97 1406.40 35525.70 2002-12-20 13:27:00.000 354 35423.00 18.00 1406.40 35525.00 2002-12-20 13:28:00.000 354 35422.70 17.95 1406.70 35524.90 2002-12-20 13:29:00.000 354 35422.30 18.00 1406.80 35523.80 2002-12-20 13:30:00.000 354 35423.00 18.00 1407.00 35525.30 2002-12-20 13:31:00.000 354 35423.70 17.94 1407.70 35526.30 2002-12-20 13:32:00.000 354 35425.10 17.96 1407.80 35527.70 2002-12-20 13:33:00.000 354 35426.80 17.89 1408.40 35529.50 2002-12-20 13:34:00.000 354 35427.30 17.52 1408.50 35529.90 2002-12-20 13:35:00.000 354 35426.50 17.83 1408.30 35529.10 2002-12-20 13:36:00.000 354 35425.20 17.85 1407.80 35527.60 2002-12-20 13:37:00.000 354 35423.40 17.88 1407.50 35526.00 2002-12-20 13:38:00.000 354 35422.40 17.81 1407.70 35525.10 2002-12-20 13:39:00.000 354 35421.70 17.80 1407.80 35524.40 2002-12-20 13:40:00.000 354 35422.10 17.83 1407.70 35525.00 2002-12-20 13:41:00.000 354 35421.70 17.80 1408.10 35524.40 2002-12-20 13:42:00.000 354 35421.70 17.76 1408.20 35524.40 2002-12-20 13:43:00.000 354 35421.70 17.76 1408.10 35524.50 2002-12-20 13:44:00.000 354 35421.50 17.71 1408.20 35524.10 2002-12-20 13:45:00.000 354 35420.80 17.68 1407.90 35523.60 2002-12-20 13:46:00.000 354 35419.90 17.63 1407.80 35522.70 2002-12-20 13:47:00.000 354 35419.30 17.64 1407.60 35522.10 2002-12-20 13:48:00.000 354 35419.10 17.61 1407.70 35521.80 2002-12-20 13:49:00.000 354 35418.40 17.56 1408.10 35521.40 2002-12-20 13:50:00.000 354 35417.90 17.56 1408.20 35520.80 2002-12-20 13:51:00.000 354 35416.60 17.62 1407.80 35519.30 2002-12-20 13:52:00.000 354 35415.50 17.63 1407.90 35518.30 2002-12-20 13:53:00.000 354 35414.60 17.65 1407.90 35517.50 2002-12-20 13:54:00.000 354 35414.10 17.64 1408.40 35517.10 2002-12-20 13:55:00.000 354 35412.70 17.70 1408.30 35515.50 2002-12-20 13:56:00.000 354 35412.60 17.79 1408.00 35515.40 2002-12-20 13:57:00.000 354 35412.40 17.80 1408.20 35515.70 2002-12-20 13:58:00.000 354 35412.00 17.80 1408.50 35515.30 2002-12-20 13:59:00.000 354 35411.10 17.79 1408.70 35514.30 2002-12-20 14:00:00.000 354 35410.30 17.85 1408.50 35514.30 2002-12-20 14:01:00.000 354 35410.00 17.88 1408.40 35513.30 2002-12-20 14:02:00.000 354 35409.80 17.84 1408.70 35513.10 2002-12-20 14:03:00.000 354 35409.80 17.81 1409.00 35513.30 2002-12-20 14:04:00.000 354 35409.80 17.77 1409.20 35513.30 2002-12-20 14:05:00.000 354 35409.20 17.76 1409.20 35512.60 2002-12-20 14:06:00.000 354 35408.50 17.74 1409.10 35512.20 2002-12-20 14:07:00.000 354 35408.00 17.80 1408.80 35511.50 2002-12-20 14:08:00.000 354 35407.50 17.74 1408.90 35511.10 2002-12-20 14:09:00.000 354 35406.90 17.73 1409.00 35510.40 2002-12-20 14:10:00.000 354 35406.70 17.68 1408.90 35510.30 2002-12-20 14:11:00.000 354 35406.00 17.72 1408.40 35509.70 2002-12-20 14:12:00.000 354 35405.10 17.73 1408.80 35508.90 2002-12-20 14:13:00.000 354 35404.70 17.74 1408.90 35508.50 2002-12-20 14:14:00.000 354 35404.10 17.75 1409.20 35508.10 2002-12-20 14:15:00.000 354 35404.50 17.74 1409.20 35508.70 2002-12-20 14:16:00.000 354 35404.10 17.76 1409.10 35508.00 2002-12-20 14:17:00.000 354 35404.10 17.82 1409.00 35507.90 2002-12-20 14:18:00.000 354 35403.00 17.70 1409.40 35506.80 2002-12-20 14:19:00.000 354 35402.30 17.72 1409.40 35506.00 2002-12-20 14:20:00.000 354 35401.80 17.72 1409.30 35505.70 2002-12-20 14:21:00.000 354 35401.80 17.70 1409.40 35505.60 2002-12-20 14:22:00.000 354 35402.00 17.62 1409.80 35506.00 2002-12-20 14:23:00.000 354 35402.10 17.64 1409.70 35506.10 2002-12-20 14:24:00.000 354 35402.30 17.63 1409.90 35506.60 2002-12-20 14:25:00.000 354 35402.30 17.63 1410.10 35506.30 2002-12-20 14:26:00.000 354 35402.30 17.66 1410.00 35506.50 2002-12-20 14:27:00.000 354 35401.80 17.67 1410.10 35505.80 2002-12-20 14:28:00.000 354 35402.50 17.74 1410.30 35506.80 2002-12-20 14:29:00.000 354 35405.60 17.73 1411.60 35510.40 2002-12-20 14:30:00.000 354 35407.40 17.80 1411.60 35511.80 2002-12-20 14:31:00.000 354 35406.80 17.77 1411.90 35511.20 2002-12-20 14:32:00.000 354 35407.90 17.85 1411.90 35512.60 2002-12-20 14:33:00.000 354 35408.20 17.92 1411.90 35512.90 2002-12-20 14:34:00.000 354 35408.10 17.93 1412.00 35512.40 2002-12-20 14:35:00.000 354 35408.90 17.94 1412.00 35513.50 2002-12-20 14:36:00.000 354 35410.50 17.97 1412.10 35515.00 2002-12-20 14:37:00.000 354 35410.70 17.92 1412.30 35514.90 2002-12-20 14:38:00.000 354 35411.00 17.93 1412.30 35515.50 2002-12-20 14:39:00.000 354 35411.90 17.88 1412.60 35516.60 2002-12-20 14:40:00.000 354 35412.60 17.87 1412.40 35517.00 2002-12-20 14:41:00.000 354 35412.80 17.85 1412.30 35517.30 2002-12-20 14:42:00.000 354 35412.80 17.75 1412.40 35517.30 2002-12-20 14:43:00.000 354 35412.80 17.69 1412.20 35517.40 2002-12-20 14:44:00.000 354 35412.80 17.64 1412.00 35517.30 2002-12-20 14:45:00.000 354 35412.70 17.57 1412.10 35517.20 2002-12-20 14:46:00.000 354 35413.10 17.57 1411.70 35517.70 2002-12-20 14:47:00.000 354 35413.50 17.43 1412.10 35518.10 2002-12-20 14:48:00.000 354 35413.20 17.39 1411.70 35517.70 2002-12-20 14:49:00.000 354 35412.70 17.46 1411.00 35517.20 2002-12-20 14:50:00.000 354 35412.40 17.42 1411.30 35516.80 2002-12-20 14:51:00.000 354 35411.20 17.42 1411.30 35516.60 2002-12-20 14:52:00.000 354 35411.80 17.46 1410.90 35516.40 2002-12-20 14:53:00.000 354 35411.70 17.42 1411.40 35516.40 2002-12-20 14:54:00.000 354 35411.50 17.48 1411.20 35516.10 2002-12-20 14:55:00.000 354 35410.90 17.47 1411.40 35515.40 2002-12-20 14:56:00.000 354 35411.00 17.47 1411.20 35515.60 2002-12-20 14:57:00.000 354 35410.60 17.44 1411.10 35515.30 2002-12-20 14:58:00.000 354 35410.40 17.43 1411.40 35515.20 2002-12-20 14:59:00.000 354 35410.20 17.50 1411.20 35515.00 2002-12-20 15:00:00.000 354 35409.80 17.51 1411.20 35515.00 2002-12-20 15:01:00.000 354 35409.70 17.46 1411.70 35514.60 2002-12-20 15:02:00.000 354 35410.10 17.51 1411.40 35515.00 2002-12-20 15:03:00.000 354 35410.40 17.48 1411.50 35515.30 2002-12-20 15:04:00.000 354 35409.50 17.47 1411.70 35514.50 2002-12-20 15:05:00.000 354 35409.10 17.48 1411.80 35513.90 2002-12-20 15:06:00.000 354 35409.10 17.57 1411.50 35513.90 2002-12-20 15:07:00.000 354 35408.80 17.55 1412.00 35513.70 2002-12-20 15:08:00.000 354 35408.30 17.60 1411.90 35513.20 2002-12-20 15:09:00.000 354 35407.60 17.56 1412.20 35512.40 2002-12-20 15:10:00.000 354 35407.10 17.54 1412.40 35511.80 2002-12-20 15:11:00.000 354 35406.50 17.56 1412.00 35511.50 2002-12-20 15:12:00.000 354 35406.20 17.52 1412.10 35511.20 2002-12-20 15:13:00.000 354 35405.40 17.47 1412.30 35510.40 2002-12-20 15:14:00.000 354 35405.60 17.48 1412.30 35510.60 2002-12-20 15:15:00.000 354 35405.30 17.48 1412.20 35510.30 2002-12-20 15:16:00.000 354 35405.40 17.48 1412.80 35510.30 2002-12-20 15:17:00.000 354 35405.20 17.55 1412.70 35510.10 2002-12-20 15:18:00.000 354 35404.80 17.57 1412.80 35510.00 2002-12-20 15:19:00.000 354 35404.80 17.62 1412.80 35510.00 2002-12-20 15:20:00.000 354 35404.10 17.61 1413.00 35509.10 2002-12-20 15:21:00.000 354 35403.70 17.65 1413.00 35508.60 2002-12-20 15:22:00.000 354 35402.80 17.66 1413.10 35508.00 2002-12-20 15:23:00.000 354 35402.60 17.68 1413.40 35507.60 2002-12-20 15:24:00.000 354 35402.00 17.73 1413.40 35506.90 2002-12-20 15:25:00.000 354 35402.20 17.75 1413.60 35507.30 2002-12-20 15:26:00.000 354 35402.00 17.69 1413.90 35507.00 2002-12-20 15:27:00.000 354 35401.30 17.69 1414.10 35506.60 2002-12-20 15:28:00.000 354 35401.00 17.69 1414.10 35506.20 2002-12-20 15:29:00.000 354 35400.70 17.72 1414.10 35506.00 2002-12-20 15:30:00.000 354 35400.90 17.68 1414.60 35506.30 2002-12-20 15:31:00.000 354 35400.70 17.68 1414.60 35505.90 2002-12-20 15:32:00.000 354 35400.00 17.68 1414.90 35505.30 2002-12-20 15:33:00.000 354 35399.90 17.69 1415.00 35505.30 2002-12-20 15:34:00.000 354 35399.80 17.68 1415.10 35505.30 2002-12-20 15:35:00.000 354 35400.00 17.70 1415.30 35505.20 2002-12-20 15:36:00.000 354 35399.20 17.75 1415.20 35504.60 2002-12-20 15:37:00.000 354 35398.80 17.79 1415.50 35504.20 2002-12-20 15:38:00.000 354 35398.20 17.86 1415.30 35503.60 2002-12-20 15:39:00.000 354 35397.70 17.93 1415.40 35503.10 2002-12-20 15:40:00.000 354 35397.20 17.98 1415.60 35502.50 2002-12-20 15:41:00.000 354 35396.10 18.04 1415.60 35501.70 2002-12-20 15:42:00.000 354 35395.80 18.10 1415.50 35501.10 2002-12-20 15:43:00.000 354 35395.30 18.05 1416.10 35500.70 2002-12-20 15:44:00.000 354 35395.00 18.09 1415.80 35500.50 2002-12-20 15:45:00.000 354 35394.90 18.06 1416.20 35500.50 2002-12-20 15:46:00.000 354 35394.60 18.06 1416.50 35500.30 2002-12-20 15:47:00.000 354 35394.40 18.08 1416.40 35499.80 2002-12-20 15:48:00.000 354 35393.90 18.11 1416.30 35499.50 2002-12-20 15:49:00.000 354 35394.00 18.11 1416.40 35499.40 2002-12-20 15:50:00.000 354 35393.80 18.12 1416.50 35499.20 2002-12-20 15:51:00.000 354 35393.70 18.11 1416.80 35499.30 2002-12-20 15:52:00.000 354 35393.70 18.17 1416.60 35499.20 2002-12-20 15:53:00.000 354 35393.70 18.15 1417.00 35499.20 2002-12-20 15:54:00.000 354 35393.10 18.17 1416.90 35498.70 2002-12-20 15:55:00.000 354 35392.70 18.20 1416.70 35498.10 2002-12-20 15:56:00.000 354 35392.50 18.22 1416.70 35498.20 2002-12-20 15:57:00.000 354 35392.40 18.24 1416.90 35497.90 2002-12-20 15:58:00.000 354 35392.10 18.26 1417.00 35497.70 2002-12-20 15:59:00.000 354 35392.10 18.26 1417.20 35497.70 2002-12-20 16:00:00.000 354 35392.20 18.32 1417.00 35497.70 2002-12-20 16:01:00.000 354 35392.40 18.38 1417.00 35498.00 2002-12-20 16:02:00.000 354 35392.60 18.35 1417.50 35498.20 2002-12-20 16:03:00.000 354 35392.40 18.37 1417.60 35498.10 2002-12-20 16:04:00.000 354 35392.20 18.38 1417.40 35497.80 2002-12-20 16:05:00.000 354 35391.90 18.40 1417.40 35497.40 2002-12-20 16:06:00.000 354 35391.50 18.42 1417.40 35497.20 2002-12-20 16:07:00.000 354 35391.30 18.42 1417.50 35496.90 2002-12-20 16:08:00.000 354 35391.40 18.40 1417.60 35496.90 2002-12-20 16:09:00.000 354 35391.60 18.40 1417.50 35497.10 2002-12-20 16:10:00.000 354 35391.90 18.35 1417.80 35497.40 2002-12-20 16:11:00.000 354 35392.40 18.37 1417.70 35498.00 2002-12-20 16:12:00.000 354 35392.50 18.43 1417.50 35498.00 2002-12-20 16:13:00.000 354 35392.20 18.44 1417.60 35497.70 2002-12-20 16:14:00.000 354 35391.80 18.44 1417.50 35497.30 2002-12-20 16:15:00.000 354 35391.50 18.48 1417.20 35497.00 2002-12-20 16:16:00.000 354 35391.40 18.48 1417.40 35496.90 2002-12-20 16:17:00.000 354 35391.30 18.49 1417.30 35496.90 2002-12-20 16:18:00.000 354 35391.40 18.52 1417.30 35497.10 2002-12-20 16:19:00.000 354 35391.50 18.51 1417.50 35497.10 2002-12-20 16:20:00.000 354 35391.50 18.51 1417.60 35497.10 2002-12-20 16:21:00.000 354 35391.20 18.52 1417.60 35497.00 2002-12-20 16:22:00.000 354 35391.40 18.57 1417.20 35497.10 2002-12-20 16:23:00.000 354 35391.60 18.55 1417.30 35497.30 2002-12-20 16:24:00.000 354 35391.60 18.54 1417.50 35497.40 2002-12-20 16:25:00.000 354 35391.80 18.60 1417.00 35497.40 2002-12-20 16:26:00.000 354 35391.70 18.57 1417.10 35497.40 2002-12-20 16:27:00.000 354 35391.90 18.54 1417.40 35497.50 2002-12-20 16:28:00.000 354 35392.10 18.55 1417.20 35497.80 2002-12-20 16:29:00.000 354 35392.20 18.54 1417.30 35497.80 2002-12-20 16:30:00.000 354 35392.60 18.54 1417.40 35498.20 2002-12-20 16:31:00.000 354 35392.60 18.56 1417.30 35498.20 2002-12-20 16:32:00.000 354 35392.30 18.62 1417.00 35497.90 2002-12-20 16:33:00.000 354 35392.20 18.59 1417.40 35497.70 2002-12-20 16:34:00.000 354 35391.70 18.61 1417.20 35497.40 2002-12-20 16:35:00.000 354 35391.50 18.68 1416.60 35497.10 2002-12-20 16:36:00.000 354 35391.10 18.66 1417.00 35496.80 2002-12-20 16:37:00.000 354 35391.30 18.66 1417.10 35496.80 2002-12-20 16:38:00.000 354 35391.30 18.68 1416.90 35497.00 2002-12-20 16:39:00.000 354 35391.50 18.70 1416.80 35497.30 2002-12-20 16:40:00.000 354 35392.20 18.67 1417.10 35497.90 2002-12-20 16:41:00.000 354 35392.80 18.69 1417.00 35498.50 2002-12-20 16:42:00.000 354 35393.00 18.66 1417.10 35498.80 2002-12-20 16:43:00.000 354 35393.40 18.62 1417.40 35499.20 2002-12-20 16:44:00.000 354 35393.60 18.65 1417.00 35499.30 2002-12-20 16:45:00.000 354 35393.20 18.63 1416.90 35498.80 2002-12-20 16:46:00.000 354 35393.30 18.64 1416.90 35499.10 2002-12-20 16:47:00.000 354 35393.60 18.67 1416.80 35499.30 2002-12-20 16:48:00.000 354 35393.70 18.71 1416.70 35499.40 2002-12-20 16:49:00.000 354 35393.40 18.72 99999.00 35499.30 2002-12-20 16:50:00.000 354 35393.70 18.69 1416.90 35499.40 2002-12-20 16:51:00.000 354 35393.70 18.67 1416.90 35499.30 2002-12-20 16:52:00.000 354 35393.50 18.72 1416.30 35499.20 2002-12-20 16:53:00.000 354 35393.50 18.65 1416.70 35499.00 2002-12-20 16:54:00.000 354 35393.10 18.63 1416.90 35498.80 2002-12-20 16:55:00.000 354 35393.00 18.64 1416.70 35498.80 2002-12-20 16:56:00.000 354 35392.50 18.63 1416.70 35498.20 2002-12-20 16:57:00.000 354 35392.30 18.66 1416.30 35497.90 2002-12-20 16:58:00.000 354 35392.30 18.65 1416.30 35497.90 2002-12-20 16:59:00.000 354 35392.00 18.63 1416.40 35497.70 2002-12-20 17:00:00.000 354 35392.00 18.65 1416.40 35497.70 2002-12-20 17:01:00.000 354 35391.60 18.67 1416.30 35497.20 2002-12-20 17:02:00.000 354 35390.80 18.64 1416.30 35496.30 2002-12-20 17:03:00.000 354 35390.20 18.63 1416.30 35495.60 2002-12-20 17:04:00.000 354 35389.50 18.68 1416.00 35495.20 2002-12-20 17:05:00.000 354 35389.30 18.69 1416.10 35494.90 2002-12-20 17:06:00.000 354 35390.20 18.73 1416.30 35495.80 2002-12-20 17:07:00.000 354 35391.80 18.75 1416.80 35497.30 2002-12-20 17:08:00.000 354 35393.10 18.75 1417.10 35498.90 2002-12-20 17:09:00.000 354 35394.60 18.77 1417.30 35500.30 2002-12-20 17:10:00.000 354 35395.80 18.78 1417.40 35501.30 2002-12-20 17:11:00.000 354 35396.10 18.78 1417.30 35501.80 2002-12-20 17:12:00.000 354 35396.90 18.74 1417.60 35502.40 2002-12-20 17:13:00.000 354 35397.10 18.74 1417.40 35502.60 2002-12-20 17:14:00.000 354 35396.40 18.70 1417.30 35502.00 2002-12-20 17:15:00.000 354 35395.70 18.67 1416.90 35501.20 2002-12-20 17:16:00.000 354 35395.10 18.68 1416.40 35500.40 2002-12-20 17:17:00.000 354 35394.70 18.67 1416.40 35500.10 2002-12-20 17:18:00.000 354 35394.60 18.65 1416.50 35500.00 2002-12-20 17:19:00.000 354 35394.10 18.67 1416.20 35499.60 2002-12-20 17:20:00.000 354 35394.30 18.62 1416.60 35499.60 2002-12-20 17:21:00.000 354 35394.00 18.64 1416.40 35499.40 2002-12-20 17:22:00.000 354 35393.50 18.72 1415.80 35498.90 2002-12-20 17:23:00.000 354 35393.20 18.70 1416.10 35498.60 2002-12-20 17:24:00.000 354 35393.40 18.71 1416.20 35498.80 2002-12-20 17:25:00.000 354 35393.50 18.77 1416.00 35498.80 2002-12-20 17:26:00.000 354 35393.40 18.74 1416.30 35498.90 2002-12-20 17:27:00.000 354 35393.80 18.74 1416.40 35499.30 2002-12-20 17:28:00.000 354 35394.20 18.76 1416.30 35499.40 2002-12-20 17:29:00.000 354 35394.20 18.75 1416.40 35499.60 2002-12-20 17:30:00.000 354 35394.90 18.79 1416.50 35500.50 2002-12-20 17:31:00.000 354 35395.00 18.76 1416.80 35500.40 2002-12-20 17:32:00.000 354 35395.80 18.78 1416.80 35501.30 2002-12-20 17:33:00.000 354 35395.90 18.85 1416.60 35501.40 2002-12-20 17:34:00.000 354 35395.90 18.90 1416.50 35501.60 2002-12-20 17:35:00.000 354 35395.30 18.93 1416.30 35500.70 2002-12-20 17:36:00.000 354 35394.90 18.92 1416.30 35500.30 2002-12-20 17:37:00.000 354 35395.40 18.95 1416.40 35500.80 2002-12-20 17:38:00.000 354 35395.80 18.94 1416.80 35501.20 2002-12-20 17:39:00.000 354 35395.80 18.97 1416.80 35501.20 2002-12-20 17:40:00.000 354 35396.20 19.03 1416.40 35501.60 2002-12-20 17:41:00.000 354 35396.10 18.95 1416.90 35501.50 2002-12-20 17:42:00.000 354 35396.30 18.97 1416.50 35501.60 2002-12-20 17:43:00.000 354 35396.40 18.92 1416.80 35501.70 2002-12-20 17:44:00.000 354 35396.50 18.96 1416.50 35502.00 2002-12-20 17:45:00.000 354 35396.70 18.93 1416.60 35502.10 2002-12-20 17:46:00.000 354 35396.90 18.92 1416.80 35502.30 2002-12-20 17:47:00.000 354 35397.00 18.92 1416.60 35502.30 2002-12-20 17:48:00.000 354 35397.10 18.88 1416.60 35502.50 2002-12-20 17:49:00.000 354 35397.30 18.88 1416.40 35502.60 2002-12-20 17:50:00.000 354 35397.50 18.80 1416.70 35502.80 2002-12-20 17:51:00.000 354 35397.40 18.88 1416.10 35502.80 2002-12-20 17:52:00.000 354 35397.80 18.83 1416.40 35503.00 2002-12-20 17:53:00.000 354 35397.70 18.86 1416.10 35502.90 2002-12-20 17:54:00.000 354 35397.80 18.81 1416.40 35503.00 2002-12-20 17:55:00.000 354 35398.70 18.85 1416.20 35504.00 2002-12-20 17:56:00.000 354 35399.60 18.87 1416.40 35505.00 2002-12-20 17:57:00.000 354 35400.90 18.84 1416.70 35506.20 2002-12-20 17:58:00.000 354 35402.80 18.80 1416.90 35508.20 2002-12-20 17:59:00.000 354 35405.70 18.79 1417.40 35511.30 2002-12-20 18:00:00.000 354 35406.80 18.81 1417.30 35511.30 2002-12-20 18:01:00.000 354 35408.50 18.80 1417.60 35514.10 2002-12-20 18:02:00.000 354 35410.50 18.79 1417.60 35516.20 2002-12-20 18:03:00.000 354 35411.80 18.74 1417.90 35517.30 2002-12-20 18:04:00.000 354 35413.90 18.76 1417.90 35519.10 2002-12-20 18:05:00.000 354 35415.80 18.79 1417.70 35520.90 2002-12-20 18:06:00.000 354 35417.20 18.79 1417.80 35522.80 2002-12-20 18:07:00.000 354 35419.40 18.75 1418.10 35524.90 2002-12-20 18:08:00.000 354 35421.30 18.72 1418.20 35526.50 2002-12-20 18:09:00.000 354 35423.20 18.74 1418.10 35528.40 2002-12-20 18:10:00.000 354 35425.70 18.67 1418.30 35530.90 2002-12-20 18:11:00.000 354 35427.80 18.61 1417.80 35532.90 2002-12-20 18:12:00.000 354 35429.80 18.52 99999.00 35535.10 2002-12-20 18:13:00.000 354 35431.80 18.46 99999.00 35536.90 2002-12-20 18:14:00.000 354 35433.30 18.38 99999.00 35538.30 2002-12-20 18:15:00.000 354 35435.10 18.29 99999.00 35540.10 2002-12-20 18:16:00.000 354 35436.10 18.19 99999.00 35541.10 2002-12-20 18:17:00.000 354 35437.30 18.23 99999.00 35542.20 2002-12-20 18:18:00.000 354 35438.30 18.15 99999.00 35543.10 2002-12-20 18:19:00.000 354 35438.80 18.15 99999.00 35543.80 2002-12-20 18:20:00.000 354 35439.90 18.11 99999.00 35544.70 2002-12-20 18:21:00.000 354 35441.50 18.10 99999.00 35546.60 2002-12-20 18:22:00.000 354 35442.30 18.05 99999.00 35547.00 2002-12-20 18:23:00.000 354 35444.20 17.98 99999.00 35548.90 2002-12-20 18:24:00.000 354 35445.00 17.97 99999.00 35549.90 2002-12-20 18:25:00.000 354 35446.30 17.89 1415.90 35551.30 2002-12-20 18:26:00.000 354 35447.10 17.86 1415.60 35551.90 2002-12-20 18:27:00.000 354 35447.10 17.81 1415.10 35551.70 2002-12-20 18:28:00.000 354 35446.40 17.73 1414.90 35550.90 2002-12-20 18:29:00.000 354 35445.90 17.72 1414.60 35550.70 2002-12-20 18:30:00.000 354 35445.40 17.71 1414.10 35550.30 2002-12-20 18:31:00.000 354 35444.50 17.73 1413.60 35549.10 2002-12-20 18:32:00.000 354 35444.20 17.69 1413.80 35548.70 2002-12-20 18:33:00.000 354 35443.00 17.73 1413.50 35547.50 2002-12-20 18:34:00.000 354 35442.20 17.74 1413.30 35546.80 2002-12-20 18:35:00.000 354 35441.60 17.78 1412.90 35546.20 2002-12-20 18:36:00.000 354 35441.60 17.79 1413.00 35546.20 2002-12-20 18:37:00.000 354 35441.30 17.82 1413.10 35545.70 2002-12-20 18:38:00.000 354 35441.20 17.86 1413.00 35545.70 2002-12-20 18:39:00.000 354 35440.90 17.84 1413.20 35545.30 2002-12-20 18:40:00.000 354 35441.20 17.87 1413.10 35545.60 2002-12-20 18:41:00.000 354 35441.60 17.92 1413.50 35545.90 2002-12-20 18:42:00.000 354 35441.70 17.97 1413.60 35546.20 2002-12-20 18:43:00.000 354 35441.20 17.94 1413.90 35545.60 2002-12-20 18:44:00.000 354 35441.40 17.98 1413.20 35545.80 2002-12-20 18:45:00.000 354 35441.00 17.92 1413.40 35545.40 2002-12-20 18:46:00.000 354 35440.20 17.92 1413.40 35544.60 2002-12-20 18:47:00.000 354 35438.30 17.91 1413.00 35542.40 2002-12-20 18:48:00.000 354 35436.70 17.87 1412.70 35540.90 2002-12-20 18:49:00.000 354 35435.70 17.89 1412.50 35540.10 2002-12-20 18:50:00.000 354 35434.80 17.91 1412.40 35539.10 2002-12-20 18:51:00.000 354 35434.20 17.91 1412.10 35538.30 2002-12-20 18:52:00.000 354 35432.90 17.89 1412.50 35537.20 2002-12-20 18:53:00.000 354 35431.50 17.95 1412.20 35535.80 2002-12-20 18:54:00.000 354 35430.30 17.95 1412.40 35534.60 2002-12-20 18:55:00.000 354 35429.00 17.98 1412.30 35533.10 2002-12-20 18:56:00.000 354 35428.40 18.02 1412.30 35532.70 2002-12-20 18:57:00.000 354 35427.60 18.06 1412.50 35531.80 2002-12-20 18:58:00.000 354 35426.80 18.14 1412.30 35531.00 2002-12-20 18:59:00.000 354 35425.60 18.24 1412.30 35529.60 2002-12-20 19:00:00.000 354 35424.30 18.31 1412.40 35529.60 2002-12-20 19:01:00.000 354 35423.50 18.36 1412.80 35527.70 2002-12-20 19:02:00.000 354 35422.60 18.40 1412.90 35526.60 2002-12-20 19:03:00.000 354 35421.40 18.47 1412.50 35525.60 2002-12-20 19:04:00.000 354 35420.30 18.51 1412.60 35524.40 2002-12-20 19:05:00.000 354 35418.60 18.56 1412.90 35522.70 2002-12-20 19:06:00.000 354 35417.00 18.69 1412.60 35521.10 2002-12-20 19:07:00.000 354 35415.60 18.77 1412.70 35519.60 2002-12-20 19:08:00.000 354 35414.00 18.83 1412.70 35518.10 2002-12-20 19:09:00.000 354 35412.70 18.88 1412.80 35516.70 2002-12-20 19:10:00.000 354 35411.20 18.93 1412.90 35515.30 2002-12-20 19:11:00.000 354 35409.80 18.99 1412.90 35513.80 2002-12-20 19:12:00.000 354 35408.10 18.98 1412.80 35512.10 2002-12-20 19:13:00.000 354 35407.00 18.99 1413.00 35510.90 2002-12-20 19:14:00.000 354 35406.20 19.03 1413.30 35510.30 2002-12-20 19:15:00.000 354 35405.30 19.03 1413.50 35509.30 2002-12-20 19:16:00.000 354 35403.60 19.10 1413.40 35507.70 2002-12-20 19:17:00.000 354 35402.10 19.12 1413.70 35506.20 2002-12-20 19:18:00.000 354 35401.20 19.18 1413.50 35505.20 2002-12-20 19:19:00.000 354 35399.50 19.24 1413.20 35503.50 2002-12-20 19:20:00.000 354 35397.50 19.21 1413.60 35501.50 2002-12-20 19:21:00.000 354 35395.50 19.26 1413.40 35499.50 2002-12-20 19:22:00.000 354 35393.50 19.30 1413.30 35497.40 2002-12-20 19:23:00.000 354 35391.60 19.34 1413.40 35495.40 2002-12-20 19:24:00.000 354 35389.90 19.45 1412.90 35493.80 2002-12-20 19:25:00.000 354 35388.30 19.44 1413.60 35492.10 2002-12-20 19:26:00.000 354 35387.70 19.48 1413.90 35491.70 2002-12-20 19:27:00.000 354 35386.70 19.55 1414.00 35490.50 2002-12-20 19:28:00.000 354 35386.50 19.54 1414.60 35490.50 2002-12-20 19:29:00.000 354 35386.80 19.65 1414.50 35490.60 2002-12-20 19:30:00.000 354 35386.40 19.67 1415.00 35490.40 2002-12-20 19:31:00.000 354 35385.50 19.68 1414.90 35489.30 2002-12-20 19:32:00.000 354 35384.30 19.67 1415.00 35488.20 2002-12-20 19:33:00.000 354 35383.10 19.73 1414.60 35487.00 2002-12-20 19:34:00.000 354 35382.80 19.69 1415.10 35486.60 2002-12-20 19:35:00.000 354 35382.60 19.73 1415.30 35486.60 2002-12-20 19:36:00.000 354 35382.80 19.80 1415.30 35486.70 2002-12-20 19:37:00.000 354 35382.30 19.80 1415.40 35486.20 2002-12-20 19:38:00.000 354 35381.80 19.78 1415.40 35485.60 2002-12-20 19:39:00.000 354 35381.40 19.77 99999.00 35484.90 2002-12-20 19:40:00.000 354 35380.70 19.74 1415.20 35484.70 2002-12-20 19:41:00.000 354 35381.20 19.69 1415.30 35485.10 2002-12-20 19:42:00.000 354 35381.30 19.67 1415.50 35485.20 2002-12-20 19:43:00.000 354 35381.50 19.63 1415.80 35485.40 2002-12-20 19:44:00.000 354 35382.20 19.61 1416.00 35486.10 2002-12-20 19:45:00.000 354 35382.10 19.61 1416.00 35485.90 2002-12-20 19:46:00.000 354 35382.00 19.61 1415.70 35485.70 2002-12-20 19:47:00.000 354 35381.30 19.61 1415.60 35485.00 2002-12-20 19:48:00.000 354 35380.50 19.55 1415.70 35484.20 2002-12-20 19:49:00.000 354 35380.10 19.53 1415.70 35483.70 2002-12-20 19:50:00.000 354 35379.80 19.49 1415.70 35483.20 2002-12-20 19:51:00.000 354 35379.60 19.45 1415.80 35483.10 2002-12-20 19:52:00.000 354 35379.70 19.42 1415.90 35483.20 2002-12-20 19:53:00.000 354 35379.70 19.43 1415.70 35483.10 2002-12-20 19:54:00.000 354 35379.60 19.37 1415.70 35483.10 2002-12-20 19:55:00.000 354 35379.60 19.32 1415.90 35483.20 2002-12-20 19:56:00.000 354 35379.70 19.29 1416.00 35483.20 2002-12-20 19:57:00.000 354 35379.70 19.26 1416.00 35483.30 2002-12-20 19:58:00.000 354 35379.40 19.31 1415.60 35482.80 2002-12-20 19:59:00.000 354 35379.50 19.22 1416.00 35483.10 2002-12-20 20:00:00.000 354 35379.50 19.29 1415.50 35483.10 2002-12-20 20:01:00.000 354 35379.60 19.22 1416.00 35482.90 2002-12-20 20:02:00.000 354 35379.70 19.19 1416.10 35483.30 2002-12-20 20:03:00.000 354 35379.80 19.20 1415.90 35483.20 2002-12-20 20:04:00.000 354 35379.30 19.23 1415.60 35482.50 2002-12-20 20:05:00.000 354 35379.10 19.20 1415.60 35482.40 2002-12-20 20:06:00.000 354 35379.20 19.15 1415.60 35482.60 2002-12-20 20:07:00.000 354 35379.50 19.08 1415.90 35482.90 2002-12-20 20:08:00.000 354 35380.00 19.08 1415.70 35483.20 2002-12-20 20:09:00.000 354 35380.50 19.01 1415.90 35483.90 2002-12-20 20:10:00.000 354 35380.90 18.96 1415.90 35484.20 2002-12-20 20:11:00.000 354 35381.10 18.95 1415.80 35484.30 2002-12-20 20:12:00.000 354 35381.20 18.95 1415.60 35484.40 2002-12-20 20:13:00.000 354 35381.90 18.88 1415.90 35485.10 2002-12-20 20:14:00.000 354 35382.30 18.86 1415.80 35485.50 2002-12-20 20:15:00.000 354 35382.50 18.84 1415.90 35485.60 2002-12-20 20:16:00.000 354 35382.50 18.89 1415.70 35485.60 2002-12-20 20:17:00.000 354 35382.20 18.94 1415.60 35485.20 2002-12-20 20:18:00.000 354 35382.10 18.98 1415.60 35485.10 2002-12-20 20:19:00.000 354 35381.60 18.99 1415.50 35484.70 2002-12-20 20:20:00.000 354 35381.00 19.03 1415.40 35484.10 2002-12-20 20:21:00.000 354 35380.60 19.08 1415.20 35483.70 2002-12-20 20:22:00.000 354 35380.30 19.07 1415.20 35483.30 2002-12-20 20:23:00.000 354 35379.90 19.07 1414.90 35483.00 2002-12-20 20:24:00.000 354 35379.70 19.03 1415.00 35482.70 2002-12-20 20:25:00.000 354 35379.70 18.98 1415.30 35482.60 2002-12-20 20:26:00.000 354 35379.20 18.96 1415.30 35482.20 2002-12-20 20:27:00.000 354 35378.60 18.98 1414.90 35481.50 2002-12-20 20:28:00.000 354 35378.20 18.98 1415.10 35481.00 2002-12-20 20:29:00.000 354 35377.40 19.03 1414.90 35480.30 2002-12-20 20:30:00.000 354 35376.50 19.06 1414.70 35479.20 2002-12-20 20:31:00.000 354 35376.40 19.08 1414.40 35479.00 2002-12-20 20:32:00.000 354 35377.00 19.03 1415.00 35479.90 2002-12-20 20:33:00.000 354 35378.20 19.04 1415.50 35481.20 2002-12-20 20:34:00.000 354 35379.60 19.00 1415.70 35482.60 2002-12-20 20:35:00.000 354 35379.70 18.99 1415.60 35482.50 2002-12-20 20:36:00.000 354 35379.70 18.95 1415.70 35482.50 2002-12-20 20:37:00.000 354 35379.70 18.96 1415.60 35482.30 2002-12-20 20:38:00.000 354 35379.20 18.89 1415.70 35482.10 2002-12-20 20:39:00.000 354 35379.20 18.93 1415.70 35481.90 2002-12-20 20:40:00.000 354 35379.30 18.92 99999.00 35481.80 2002-12-20 20:41:00.000 354 35379.10 99999.00 99999.00 35481.80 2002-12-20 20:42:00.000 354 35378.50 19.05 1414.90 35481.50 2002-12-20 20:43:00.000 354 99999.00 18.63 1414.80 35480.90 2002-12-20 20:44:00.000 354 35378.00 18.84 1414.80 35480.50 2002-12-20 20:45:00.000 354 99999.00 99999.00 1413.90 35478.40 2002-12-20 20:46:00.000 354 99999.00 99999.00 1364.60 99999.00 2002-12-20 20:47:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 20:48:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 20:49:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 20:50:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 20:51:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 20:52:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 20:53:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 20:54:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 20:55:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 20:56:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 20:57:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 20:58:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 20:59:00.000 354 99999.00 99999.00 99999.00 99999.00 2002-12-20 21:00:00.000 354 99999.00 99999.00 1390.30 99999.00 2002-12-20 21:01:00.000 354 99999.00 99999.00 1416.50 99999.00 2002-12-20 21:02:00.000 354 35381.40 18.60 1416.30 99999.00 2002-12-20 21:03:00.000 354 35392.60 18.65 1429.30 99999.00 2002-12-20 21:04:00.000 354 99999.00 99999.00 1415.90 99999.00 2002-12-20 21:05:00.000 354 99999.00 18.64 1416.30 99999.00 2002-12-20 21:06:00.000 354 99999.00 18.63 1416.30 99999.00 2002-12-20 21:07:00.000 354 35393.50 18.61 1416.20 99999.00 2002-12-20 21:08:00.000 354 35397.80 18.56 1416.30 99999.00 2002-12-20 21:09:00.000 354 35398.30 18.56 1416.00 99999.00 2002-12-20 21:10:00.000 354 35398.40 18.55 1415.90 99999.00 2002-12-20 21:11:00.000 354 35398.80 18.59 1415.50 99999.00 2002-12-20 21:12:00.000 354 35399.40 18.61 1415.20 99999.00 2002-12-20 21:13:00.000 354 35399.40 18.62 1415.20 99999.00 2002-12-20 21:14:00.000 354 35399.50 18.66 1415.30 99999.00 2002-12-20 21:15:00.000 354 35399.70 18.72 1415.20 99999.00 2002-12-20 21:16:00.000 354 35399.90 18.74 1415.20 99999.00 2002-12-20 21:17:00.000 354 35400.50 18.82 1415.10 99999.00 2002-12-20 21:18:00.000 354 35401.30 18.84 1415.60 99999.00 2002-12-20 21:19:00.000 354 35401.90 18.90 1415.80 99999.00 2002-12-20 21:20:00.000 354 35402.40 18.98 1415.90 99999.00 2002-12-20 21:21:00.000 354 35402.60 19.07 1415.60 99999.00 2002-12-20 21:22:00.000 354 35402.80 19.16 1415.60 99999.00 2002-12-20 21:23:00.000 354 35402.90 19.21 1415.40 99999.00 2002-12-20 21:24:00.000 354 35402.80 19.20 1415.60 35504.90 2002-12-20 21:25:00.000 354 35402.60 19.24 1415.50 35504.60 2002-12-20 21:26:00.000 354 35401.90 19.22 1415.30 35504.00 2002-12-20 21:27:00.000 354 35401.50 19.19 1415.50 35503.40 2002-12-20 21:28:00.000 354 35401.40 19.20 1415.10 35503.30 2002-12-20 21:29:00.000 354 35401.30 19.22 1415.10 35503.30 2002-12-20 21:30:00.000 354 35401.20 19.27 1415.00 35503.00 2002-12-20 21:31:00.000 354 35401.00 19.29 1415.10 35502.70 2002-12-20 21:32:00.000 354 35400.60 19.34 1415.10 35502.50 2002-12-20 21:33:00.000 354 35400.50 19.43 1415.00 35502.20 2002-12-20 21:34:00.000 354 35400.20 19.43 1415.30 35502.10 2002-12-20 21:35:00.000 354 35400.40 19.48 1415.10 35502.10 2002-12-20 21:36:00.000 354 35400.40 19.52 1415.10 35502.50 2002-12-20 21:37:00.000 354 35400.70 19.57 1415.10 35502.50 2002-12-20 21:38:00.000 354 35400.20 19.59 1415.00 35501.90 2002-12-20 21:39:00.000 354 35399.50 19.60 1414.90 35501.30 2002-12-20 21:40:00.000 354 35399.20 19.56 1415.40 35500.90 2002-12-20 21:41:00.000 354 35399.00 19.58 1415.00 35500.60 2002-12-20 21:42:00.000 354 35399.40 19.57 1415.10 35501.10 2002-12-20 21:43:00.000 354 35399.60 19.58 1415.00 35501.40 2002-12-20 21:44:00.000 354 35399.80 19.53 1415.40 35501.50 2002-12-20 21:45:00.000 354 35399.80 19.55 1415.40 35501.30 2002-12-20 21:46:00.000 354 35399.50 19.57 1415.00 35501.10 2002-12-20 21:47:00.000 354 35399.40 19.53 1415.30 35501.00 2002-12-20 21:48:00.000 354 35399.30 19.59 1415.00 35501.00 2002-12-20 21:49:00.000 354 35399.40 19.62 1414.90 35501.00 2002-12-20 21:50:00.000 354 35399.10 19.56 1415.20 35500.80 2002-12-20 21:51:00.000 354 35398.80 19.54 1415.10 35500.30 2002-12-20 21:52:00.000 354 35398.70 19.55 1414.60 35500.20 2002-12-20 21:53:00.000 354 35398.30 19.51 1414.60 35499.90 2002-12-20 21:54:00.000 354 35398.60 19.57 1414.30 35500.00 2002-12-20 21:55:00.000 354 35398.40 19.53 1414.90 35499.80 2002-12-20 21:56:00.000 354 35398.30 19.60 1414.60 35499.70 2002-12-20 21:57:00.000 354 35398.30 19.60 1415.00 35499.60 2002-12-20 21:58:00.000 354 35398.30 19.60 1415.20 35499.70 2002-12-20 21:59:00.000 354 35398.30 19.63 1414.90 35499.50 2002-12-20 22:00:00.000 354 35397.90 19.63 1414.60 35499.50 2002-12-20 22:01:00.000 354 35397.90 19.57 1414.70 35499.10 2002-12-20 22:02:00.000 354 35397.60 19.56 1414.40 35498.80 2002-12-20 22:03:00.000 354 35397.80 19.49 1414.80 35499.10 2002-12-20 22:04:00.000 354 35398.00 19.50 1414.90 35499.10 2002-12-20 22:05:00.000 354 35397.60 19.55 1414.40 35499.10 2002-12-20 22:06:00.000 354 35397.70 19.53 1414.20 35498.90 2002-12-20 22:07:00.000 354 35397.60 19.51 1414.20 35498.80 2002-12-20 22:08:00.000 354 35397.70 19.48 1414.20 35498.80 2002-12-20 22:09:00.000 354 35397.40 19.43 1414.40 35498.60 2002-12-20 22:10:00.000 354 35397.20 19.43 1414.30 35498.20 2002-12-20 22:11:00.000 354 35397.40 19.45 1414.00 35498.50 2002-12-20 22:12:00.000 354 35397.00 19.41 1414.20 35498.30 2002-12-20 22:13:00.000 354 35397.10 19.43 1413.80 35498.10 2002-12-20 22:14:00.000 354 35397.00 19.40 1413.90 35498.00 2002-12-20 22:15:00.000 354 35397.20 19.41 1413.70 35498.20 2002-12-20 22:16:00.000 354 35397.00 19.36 1414.00 35498.20 2002-12-20 22:17:00.000 354 35397.50 19.36 1413.90 35498.50 2002-12-20 22:18:00.000 354 35398.20 19.35 1414.00 35499.10 2002-12-20 22:19:00.000 354 35398.30 19.33 1414.00 35499.30 2002-12-20 22:20:00.000 354 35399.00 19.31 1413.90 35500.00 2002-12-20 22:21:00.000 354 99999.00 19.26 1414.10 35500.30 2002-12-20 22:22:00.000 354 35399.30 19.24 1413.90 35500.20 2002-12-20 22:23:00.000 354 35398.90 19.23 1414.00 35500.00 2002-12-20 22:24:00.000 354 35398.60 19.30 1413.60 35499.50 2002-12-20 22:25:00.000 354 35398.50 19.33 1413.60 35499.30 2002-12-20 22:26:00.000 354 35398.20 19.32 1413.80 35499.30 2002-12-20 22:27:00.000 354 35398.60 19.29 1414.10 35499.40 2002-12-20 22:28:00.000 354 35399.10 19.33 1413.90 35499.80 2002-12-20 22:29:00.000 354 35399.70 19.37 1413.80 35500.40 2002-12-20 22:30:00.000 354 35400.20 19.39 1414.00 35501.10 2002-12-20 22:31:00.000 354 35401.20 19.44 1414.00 35501.90 2002-12-20 22:32:00.000 354 35401.10 19.43 1414.20 35501.80 2002-12-20 22:33:00.000 354 35402.00 19.45 1413.80 35503.00 2002-12-20 22:34:00.000 354 35403.10 19.41 1414.10 35503.90 2002-12-20 22:35:00.000 354 35403.80 19.41 1414.30 35504.50 2002-12-20 22:36:00.000 354 35404.30 19.43 1414.10 35505.00 2002-12-20 22:37:00.000 354 35404.40 19.44 1414.10 35505.00 2002-12-20 22:38:00.000 354 35404.60 19.44 1414.10 35505.20 2002-12-20 22:39:00.000 354 35405.20 19.51 1414.00 35505.70 2002-12-20 22:40:00.000 354 35405.60 19.52 1414.30 35506.30 2002-12-20 22:41:00.000 354 35406.40 19.55 1414.50 35507.00 2002-12-20 22:42:00.000 354 35407.20 19.62 1414.50 35507.80 2002-12-20 22:43:00.000 354 35407.40 19.74 1414.30 35508.10 2002-12-20 22:44:00.000 354 35407.90 19.82 1414.50 35508.80 2002-12-20 22:45:00.000 354 35408.80 19.91 1414.60 35509.50 2002-12-20 22:46:00.000 354 35409.20 19.93 1414.70 35509.70 2002-12-20 22:47:00.000 354 35408.40 19.91 1414.50 35508.90 2002-12-20 22:48:00.000 354 35407.60 19.87 1414.10 35508.00 2002-12-20 22:49:00.000 354 35407.90 19.80 1414.10 35508.50 2002-12-20 22:50:00.000 354 35408.10 19.74 1414.20 35508.60 2002-12-20 22:51:00.000 354 35408.50 19.70 1414.30 35508.70 2002-12-20 22:52:00.000 354 35409.40 19.65 1414.20 35509.90 2002-12-20 22:53:00.000 354 35410.00 19.64 1413.90 35510.40 2002-12-20 22:54:00.000 354 35410.80 19.59 1414.00 35511.30 2002-12-20 22:55:00.000 354 35411.70 19.58 1414.00 35512.20 2002-12-20 22:56:00.000 354 35412.10 19.55 1414.20 35512.50 2002-12-20 22:57:00.000 354 35412.50 19.57 1413.80 35513.00 2002-12-20 22:58:00.000 354 35413.40 19.57 1413.90 35513.70 2002-12-20 22:59:00.000 354 35413.40 19.58 1413.70 35513.90 2002-12-20 23:00:00.000 354 35413.50 19.54 1413.90 35513.90 2002-12-20 23:01:00.000 354 35413.00 19.61 1413.30 35513.20 2002-12-20 23:02:00.000 354 35412.70 19.62 1413.30 35513.00 2002-12-20 23:03:00.000 354 35412.00 19.58 1413.60 35512.30 2002-12-20 23:04:00.000 354 35411.20 19.66 1413.00 35511.30 2002-12-20 23:05:00.000 354 35410.60 19.68 1412.80 35510.70 2002-12-20 23:06:00.000 354 35410.30 19.67 1412.70 35510.60 2002-12-20 23:07:00.000 354 35410.30 19.62 1413.00 35510.80 2002-12-20 23:08:00.000 354 35409.90 19.66 1412.60 35510.10 2002-12-20 23:09:00.000 354 35409.30 19.65 1412.80 35509.40 2002-12-20 23:10:00.000 354 35409.10 19.69 1412.70 35509.40 2002-12-20 23:11:00.000 354 35409.50 19.69 1412.80 35509.50 2002-12-20 23:12:00.000 354 35409.40 19.68 1413.10 35509.40 2002-12-20 23:13:00.000 354 35409.00 19.63 1413.30 35509.00 2002-12-20 23:14:00.000 354 35408.80 19.71 1412.90 35508.90 2002-12-20 23:15:00.000 354 35408.40 19.74 1412.90 35508.40 2002-12-20 23:16:00.000 354 35408.30 19.76 1413.20 35508.30 2002-12-20 23:17:00.000 354 35407.90 19.81 1412.90 35508.10 2002-12-20 23:18:00.000 354 35407.80 19.86 1412.80 35508.00 2002-12-20 23:19:00.000 354 35407.50 19.88 1412.80 35507.60 2002-12-20 23:20:00.000 354 35407.30 19.88 1413.30 35507.40 2002-12-20 23:21:00.000 354 35407.00 19.95 1413.00 35507.10 2002-12-20 23:22:00.000 354 35406.80 19.96 1413.20 35506.80 2002-12-20 23:23:00.000 354 35406.40 20.01 1413.00 35506.40 2002-12-20 23:24:00.000 354 35405.70 19.99 1413.20 35505.90 2002-12-20 23:25:00.000 354 35405.50 20.03 1412.90 35505.40 2002-12-20 23:26:00.000 354 35405.20 20.00 1412.90 35505.10 2002-12-20 23:27:00.000 354 35404.90 19.93 1413.20 35504.90 2002-12-20 23:28:00.000 354 35404.40 19.94 1413.10 35504.50 2002-12-20 23:29:00.000 354 35404.10 19.93 1412.90 35504.10 2002-12-20 23:30:00.000 354 35404.00 19.93 1412.90 35503.90 2002-12-20 23:31:00.000 354 35403.70 19.94 1412.80 35503.50 2002-12-20 23:32:00.000 354 35403.60 19.95 1412.70 35503.50 2002-12-20 23:33:00.000 354 35403.70 19.90 1412.90 35503.50 2002-12-20 23:34:00.000 354 35403.70 19.86 1413.10 35503.50 2002-12-20 23:35:00.000 354 35403.40 19.84 1413.00 35503.20 2002-12-20 23:36:00.000 354 35403.20 19.81 1413.10 35503.00 2002-12-20 23:37:00.000 354 35403.10 19.82 1412.80 35502.60 2002-12-20 23:38:00.000 354 35402.40 19.87 1412.30 35502.10 2002-12-20 23:39:00.000 354 35401.80 19.82 1412.70 35501.50 2002-12-20 23:40:00.000 354 35401.20 19.83 1412.40 35500.90 2002-12-20 23:41:00.000 354 35400.70 19.85 1412.30 35500.30 2002-12-20 23:42:00.000 354 35399.80 19.88 1412.10 35499.50 2002-12-20 23:43:00.000 354 35399.20 19.87 1412.20 35498.80 2002-12-20 23:44:00.000 354 35398.50 19.88 1411.90 35498.20 2002-12-20 23:45:00.000 354 35397.90 19.86 1412.20 35497.60 2002-12-20 23:46:00.000 354 35397.40 19.88 1412.20 35497.10 2002-12-20 23:47:00.000 354 35397.10 19.90 1412.20 35496.80 2002-12-20 23:48:00.000 354 35396.90 19.91 1412.40 35496.60 2002-12-20 23:49:00.000 354 35396.80 19.95 1412.30 35496.50 2002-12-20 23:50:00.000 354 35396.50 19.94 1412.60 35496.10 2002-12-20 23:51:00.000 354 35396.10 19.97 1412.50 35495.50 2002-12-20 23:52:00.000 354 35395.70 19.98 1412.40 35495.20 2002-12-20 23:53:00.000 354 35395.10 20.00 1412.10 35494.70 2002-12-20 23:54:00.000 354 35394.80 19.93 1412.50 35494.20 2002-12-20 23:55:00.000 354 35394.50 19.88 1412.70 35493.80 2002-12-20 23:56:00.000 354 35394.30 19.86 1412.70 35493.80 2002-12-20 23:57:00.000 354 35394.10 19.87 1412.90 35493.60 2002-12-20 23:58:00.000 354 35394.20 19.88 1412.90 35493.60 2002-12-20 23:59:00.000 354 35394.30 19.92 1412.70 35493.60