Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-01-21 00:00:00.000 021 35414.00 19.02 1415.20 35515.00 2003-01-21 00:01:00.000 021 35414.00 18.97 1415.20 35514.90 2003-01-21 00:02:00.000 021 35414.00 18.92 1415.30 35514.90 2003-01-21 00:03:00.000 021 35413.90 18.91 1415.10 35514.80 2003-01-21 00:04:00.000 021 35413.80 18.91 1415.00 35514.70 2003-01-21 00:05:00.000 021 35413.80 18.89 1415.30 35514.70 2003-01-21 00:06:00.000 021 35414.30 18.91 1415.10 35515.00 2003-01-21 00:07:00.000 021 35414.60 18.88 1415.30 35515.40 2003-01-21 00:08:00.000 021 35414.60 18.83 1415.50 35515.30 2003-01-21 00:09:00.000 021 35414.50 18.89 1414.80 35515.10 2003-01-21 00:10:00.000 021 35414.50 18.85 1415.10 35515.20 2003-01-21 00:11:00.000 021 35414.90 18.85 1415.00 35515.50 2003-01-21 00:12:00.000 021 35414.90 18.81 1415.30 35515.80 2003-01-21 00:13:00.000 021 35415.10 18.79 1415.70 35515.80 2003-01-21 00:14:00.000 021 35415.40 18.81 1415.50 35516.10 2003-01-21 00:15:00.000 021 35415.40 18.86 1415.10 35516.00 2003-01-21 00:16:00.000 021 35415.60 18.84 1415.10 35516.00 2003-01-21 00:17:00.000 021 35415.60 18.84 1415.10 35516.30 2003-01-21 00:18:00.000 021 35415.60 18.78 1415.40 35516.20 2003-01-21 00:19:00.000 021 35415.60 18.76 1415.40 35516.10 2003-01-21 00:20:00.000 021 35415.50 18.76 1415.40 35516.00 2003-01-21 00:21:00.000 021 35415.30 18.76 1415.50 35515.60 2003-01-21 00:22:00.000 021 35414.80 18.81 1415.10 35515.40 2003-01-21 00:23:00.000 021 35414.60 18.85 1415.10 35514.90 2003-01-21 00:24:00.000 021 35415.20 18.84 1415.20 35515.50 2003-01-21 00:25:00.000 021 35415.60 18.78 1415.40 35515.90 2003-01-21 00:26:00.000 021 35415.30 18.83 1415.10 35515.70 2003-01-21 00:27:00.000 021 35414.40 18.80 1415.40 35514.70 2003-01-21 00:28:00.000 021 35413.50 18.93 1414.90 35513.70 2003-01-21 00:29:00.000 021 35412.70 19.02 1414.80 35513.00 2003-01-21 00:30:00.000 021 35412.80 19.05 1415.10 35513.10 2003-01-21 00:31:00.000 021 35412.90 19.08 1415.10 35513.00 2003-01-21 00:32:00.000 021 35412.90 19.09 1415.20 35513.30 2003-01-21 00:33:00.000 021 35412.70 19.07 1415.20 35512.80 2003-01-21 00:34:00.000 021 35412.10 19.08 1415.30 35512.30 2003-01-21 00:35:00.000 021 35411.80 19.12 1415.20 35512.00 2003-01-21 00:36:00.000 021 35411.50 19.09 1415.50 35511.50 2003-01-21 00:37:00.000 021 35411.20 19.12 1415.10 35511.20 2003-01-21 00:38:00.000 021 35411.20 19.08 1415.60 35511.50 2003-01-21 00:39:00.000 021 35411.20 19.08 1415.50 35511.30 2003-01-21 00:40:00.000 021 35411.40 19.05 1415.50 35511.40 2003-01-21 00:41:00.000 021 35411.30 19.00 1415.60 35511.40 2003-01-21 00:42:00.000 021 35411.40 19.02 1415.20 35511.30 2003-01-21 00:43:00.000 021 35411.60 18.96 1415.40 35511.50 2003-01-21 00:44:00.000 021 35411.70 18.93 1415.50 35511.60 2003-01-21 00:45:00.000 021 35411.90 18.89 1415.50 35511.80 2003-01-21 00:46:00.000 021 35412.30 18.84 1415.40 35512.20 2003-01-21 00:47:00.000 021 35412.70 18.78 1415.80 35512.50 2003-01-21 00:48:00.000 021 35412.30 18.73 1415.70 35512.10 2003-01-21 00:49:00.000 021 35411.90 18.69 1415.70 35511.70 2003-01-21 00:50:00.000 021 35411.70 18.73 1415.50 35511.50 2003-01-21 00:51:00.000 021 35411.10 18.77 1415.60 35510.90 2003-01-21 00:52:00.000 021 35410.50 18.84 1415.40 35510.20 2003-01-21 00:53:00.000 021 35410.00 18.90 1415.40 35509.70 2003-01-21 00:54:00.000 021 35409.70 19.01 1415.20 35509.40 2003-01-21 00:55:00.000 021 35409.50 19.02 1415.50 35509.20 2003-01-21 00:56:00.000 021 35409.40 19.05 1415.50 35509.30 2003-01-21 00:57:00.000 021 35409.40 19.04 1415.90 35509.20 2003-01-21 00:58:00.000 021 35409.30 19.10 1415.60 35509.20 2003-01-21 00:59:00.000 021 35409.60 19.15 1415.60 35509.30 2003-01-21 01:00:00.000 021 35409.60 19.12 1416.00 35509.30 2003-01-21 01:01:00.000 021 35409.50 19.15 1415.80 35509.20 2003-01-21 01:02:00.000 021 35409.60 19.15 1415.90 35509.40 2003-01-21 01:03:00.000 021 35409.90 19.15 1416.00 35509.60 2003-01-21 01:04:00.000 021 35410.40 19.08 1416.30 35510.10 2003-01-21 01:05:00.000 021 35410.80 19.03 1416.30 35510.50 2003-01-21 01:06:00.000 021 35411.70 18.99 1416.20 35511.40 2003-01-21 01:07:00.000 021 35413.00 18.91 1416.40 35512.60 2003-01-21 01:08:00.000 021 35414.20 18.84 1416.10 35513.90 2003-01-21 01:09:00.000 021 35415.10 18.71 1416.40 35514.70 2003-01-21 01:10:00.000 021 35415.60 18.66 1416.10 35515.30 2003-01-21 01:11:00.000 021 35416.50 18.55 1416.20 35516.10 2003-01-21 01:12:00.000 021 35417.60 18.50 1416.10 35517.10 2003-01-21 01:13:00.000 021 35418.90 18.45 1416.40 35518.80 2003-01-21 01:14:00.000 021 35420.10 18.44 1416.20 35519.70 2003-01-21 01:15:00.000 021 35421.00 18.42 1416.40 35520.50 2003-01-21 01:16:00.000 021 35421.20 18.43 1415.80 35520.70 2003-01-21 01:17:00.000 021 35421.20 18.44 1415.60 35520.80 2003-01-21 01:18:00.000 021 35421.20 18.46 1415.40 35520.80 2003-01-21 01:19:00.000 021 99999.00 99999.00 99999.00 99999.00 2003-01-21 01:20:00.000 021 35420.20 18.49 1415.00 35519.60 2003-01-21 01:21:00.000 021 35421.50 18.50 1415.20 35520.70 2003-01-21 01:22:00.000 021 35423.10 18.50 1415.50 35522.50 2003-01-21 01:23:00.000 021 35423.00 18.49 1415.40 35522.10 2003-01-21 01:24:00.000 021 35424.40 18.39 1416.10 35523.80 2003-01-21 01:25:00.000 021 35427.20 18.37 1416.30 35526.60 2003-01-21 01:26:00.000 021 35427.80 18.36 1416.30 35527.10 2003-01-21 01:27:00.000 021 35428.50 18.33 1416.20 35527.80 2003-01-21 01:28:00.000 021 35430.60 18.26 1416.40 35529.90 2003-01-21 01:29:00.000 021 35431.70 18.30 1416.00 35531.10 2003-01-21 01:30:00.000 021 35431.90 18.24 1416.00 35531.10 2003-01-21 01:31:00.000 021 35432.60 18.13 1416.40 35531.60 2003-01-21 01:32:00.000 021 35432.90 18.15 1415.80 35532.00 2003-01-21 01:33:00.000 021 35433.40 18.14 1415.70 35532.40 2003-01-21 01:34:00.000 021 35434.50 18.15 1415.50 35533.60 2003-01-21 01:35:00.000 021 35435.00 18.08 1415.90 35534.30 2003-01-21 01:36:00.000 021 35435.40 18.15 1415.40 35534.40 2003-01-21 01:37:00.000 021 35435.90 18.12 1415.60 35534.90 2003-01-21 01:38:00.000 021 35436.60 18.16 1415.20 35535.60 2003-01-21 01:39:00.000 021 35436.50 18.16 1415.10 35535.60 2003-01-21 01:40:00.000 021 35436.90 18.11 1415.10 35535.90 2003-01-21 01:41:00.000 021 35436.80 18.11 1414.90 35535.60 2003-01-21 01:42:00.000 021 35436.20 18.08 1415.00 35535.20 2003-01-21 01:43:00.000 021 35436.50 18.13 1414.70 35535.20 2003-01-21 01:44:00.000 021 35436.40 18.17 1414.60 35535.10 2003-01-21 01:45:00.000 021 35436.10 18.17 1414.60 35534.90 2003-01-21 01:46:00.000 021 35435.90 18.22 1414.10 35534.70 2003-01-21 01:47:00.000 021 35435.30 18.17 1414.50 35534.10 2003-01-21 01:48:00.000 021 35435.00 18.16 1414.50 35533.70 2003-01-21 01:49:00.000 021 35435.30 18.16 1414.60 35534.30 2003-01-21 01:50:00.000 021 35436.30 18.14 1414.80 35534.80 2003-01-21 01:51:00.000 021 35436.10 18.11 1414.70 35534.80 2003-01-21 01:52:00.000 021 35434.90 18.08 1414.50 35533.40 2003-01-21 01:53:00.000 021 35433.80 18.14 1413.90 35531.90 2003-01-21 01:54:00.000 021 35433.80 18.09 1414.40 35532.10 2003-01-21 01:55:00.000 021 35433.50 18.12 1414.20 35531.90 2003-01-21 01:56:00.000 021 35432.50 18.13 1414.10 35531.00 2003-01-21 01:57:00.000 021 35432.30 18.15 1414.00 35530.80 2003-01-21 01:58:00.000 021 35431.80 18.15 1414.00 35530.30 2003-01-21 01:59:00.000 021 35431.30 18.19 1414.10 35529.60 2003-01-21 02:00:00.000 021 35430.40 18.20 1414.10 35529.60 2003-01-21 02:01:00.000 021 35429.90 18.18 1414.20 35528.40 2003-01-21 02:02:00.000 021 35429.30 18.18 1414.20 35527.70 2003-01-21 02:03:00.000 021 35428.70 18.15 1414.70 35527.10 2003-01-21 02:04:00.000 021 35428.20 18.22 1414.30 35526.60 2003-01-21 02:05:00.000 021 35427.30 18.21 1414.30 35525.70 2003-01-21 02:06:00.000 021 35426.60 18.24 1414.40 35525.00 2003-01-21 02:07:00.000 021 35426.20 18.24 1414.50 35524.50 2003-01-21 02:08:00.000 021 35425.80 18.27 1414.50 35524.10 2003-01-21 02:09:00.000 021 35425.40 18.27 1414.60 35523.50 2003-01-21 02:10:00.000 021 35425.30 18.25 1414.90 35523.40 2003-01-21 02:11:00.000 021 35425.10 18.24 1415.00 35523.30 2003-01-21 02:12:00.000 021 35424.90 18.26 1415.00 35523.00 2003-01-21 02:13:00.000 021 35424.30 18.23 1415.10 35522.70 2003-01-21 02:14:00.000 021 35424.00 18.26 1415.00 35521.80 2003-01-21 02:15:00.000 021 35423.40 18.24 1415.10 35521.60 2003-01-21 02:16:00.000 021 35423.00 18.28 1414.90 35521.60 2003-01-21 02:17:00.000 021 35422.40 18.23 1415.10 35520.40 2003-01-21 02:18:00.000 021 35421.70 18.26 1415.00 35519.70 2003-01-21 02:19:00.000 021 35420.90 18.25 1415.20 35518.90 2003-01-21 02:20:00.000 021 35420.60 18.29 1415.10 35518.60 2003-01-21 02:21:00.000 021 35420.90 18.32 1415.10 35519.00 2003-01-21 02:22:00.000 021 35420.60 18.21 1415.30 35518.80 2003-01-21 02:23:00.000 021 35420.50 18.17 1415.50 35518.70 2003-01-21 02:24:00.000 021 35420.10 18.19 1415.10 35518.00 2003-01-21 02:25:00.000 021 35419.90 18.16 1415.20 35518.00 2003-01-21 02:26:00.000 021 35419.40 18.13 1415.20 35517.20 2003-01-21 02:27:00.000 021 35419.30 18.13 1415.20 35517.00 2003-01-21 02:28:00.000 021 35418.80 18.14 1415.50 35516.80 2003-01-21 02:29:00.000 021 35418.60 18.18 1415.40 35516.60 2003-01-21 02:30:00.000 021 35418.80 18.17 1415.50 35516.80 2003-01-21 02:31:00.000 021 35418.60 18.18 1415.50 35516.50 2003-01-21 02:32:00.000 021 35418.30 18.21 1415.80 35516.30 2003-01-21 02:33:00.000 021 35417.80 18.31 1415.60 35515.70 2003-01-21 02:34:00.000 021 35417.70 18.35 1415.80 35515.60 2003-01-21 02:35:00.000 021 35418.00 18.31 1416.00 35516.00 2003-01-21 02:36:00.000 021 35418.10 18.28 1416.10 35515.90 2003-01-21 02:37:00.000 021 35418.70 18.29 1416.10 35516.60 2003-01-21 02:38:00.000 021 35419.00 18.28 1416.00 35516.50 2003-01-21 02:39:00.000 021 35418.80 18.20 1416.20 35516.60 2003-01-21 02:40:00.000 021 35418.40 18.14 1416.10 35516.10 2003-01-21 02:41:00.000 021 35417.60 18.15 1415.90 35515.40 2003-01-21 02:42:00.000 021 35417.00 18.18 1415.90 35514.30 2003-01-21 02:43:00.000 021 35417.40 18.25 1416.10 35515.00 2003-01-21 02:44:00.000 021 35418.10 18.29 1416.50 35515.90 2003-01-21 02:45:00.000 021 35418.30 18.26 1416.90 35516.30 2003-01-21 02:46:00.000 021 35418.30 18.31 1416.50 35516.20 2003-01-21 02:47:00.000 021 35418.60 18.38 1416.30 35515.90 2003-01-21 02:48:00.000 021 35418.30 18.34 1416.60 35515.80 2003-01-21 02:49:00.000 021 35417.90 18.30 1416.80 35515.30 2003-01-21 02:50:00.000 021 35418.30 18.33 1416.80 35515.90 2003-01-21 02:51:00.000 021 35418.10 18.32 1416.70 35515.60 2003-01-21 02:52:00.000 021 35418.70 18.23 1417.00 35516.00 2003-01-21 02:53:00.000 021 35418.20 18.23 1416.50 35515.50 2003-01-21 02:54:00.000 021 35418.20 18.23 1416.30 35515.80 2003-01-21 02:55:00.000 021 35417.90 18.19 1416.50 35515.30 2003-01-21 02:56:00.000 021 35417.20 18.17 1416.30 35514.70 2003-01-21 02:57:00.000 021 35417.40 18.20 1416.50 35515.00 2003-01-21 02:58:00.000 021 35417.20 18.27 1416.30 35514.60 2003-01-21 02:59:00.000 021 35417.20 18.29 1416.50 35514.70 2003-01-21 03:00:00.000 021 35417.40 18.28 1416.50 35514.70 2003-01-21 03:01:00.000 021 35417.50 18.29 1416.50 35514.80 2003-01-21 03:02:00.000 021 35416.90 18.30 1416.20 35514.30 2003-01-21 03:03:00.000 021 35417.00 18.30 1416.10 35514.50 2003-01-21 03:04:00.000 021 35417.10 18.23 1416.50 35514.50 2003-01-21 03:05:00.000 021 35417.90 18.22 1416.50 35515.00 2003-01-21 03:06:00.000 021 35417.90 18.14 1416.40 35515.50 2003-01-21 03:07:00.000 021 35418.10 18.08 1416.50 35515.60 2003-01-21 03:08:00.000 021 35418.50 18.08 1416.30 35515.50 2003-01-21 03:09:00.000 021 35419.00 18.01 1416.50 35517.00 2003-01-21 03:10:00.000 021 35419.10 18.00 1416.20 35516.20 2003-01-21 03:11:00.000 021 35419.80 17.94 1416.20 35517.20 2003-01-21 03:12:00.000 021 35420.10 17.86 1416.40 35517.60 2003-01-21 03:13:00.000 021 35420.80 17.82 1416.60 35517.90 2003-01-21 03:14:00.000 021 35421.30 17.79 1416.50 35518.40 2003-01-21 03:15:00.000 021 35420.60 17.72 1416.30 35517.30 2003-01-21 03:16:00.000 021 35420.20 17.73 1416.10 35517.40 2003-01-21 03:17:00.000 021 35419.70 17.67 1416.30 35516.70 2003-01-21 03:18:00.000 021 35419.30 17.67 1416.10 35516.10 2003-01-21 03:19:00.000 021 35419.20 17.69 1416.10 35516.50 2003-01-21 03:20:00.000 021 35419.10 17.71 1416.30 35516.20 2003-01-21 03:21:00.000 021 35419.30 17.75 1416.20 35516.10 2003-01-21 03:22:00.000 021 35419.50 17.77 1416.30 35516.50 2003-01-21 03:23:00.000 021 35419.70 17.79 1416.20 35516.50 2003-01-21 03:24:00.000 021 35419.90 17.78 1416.30 35517.10 2003-01-21 03:25:00.000 021 35419.60 17.73 1416.10 35516.20 2003-01-21 03:26:00.000 021 35419.40 17.70 1416.10 35516.30 2003-01-21 03:27:00.000 021 35420.80 17.72 1416.40 35517.90 2003-01-21 03:28:00.000 021 35422.40 17.74 1416.80 35519.40 2003-01-21 03:29:00.000 021 35422.80 17.75 1416.60 35519.30 2003-01-21 03:30:00.000 021 35422.20 17.71 1416.50 35518.50 2003-01-21 03:31:00.000 021 35421.20 17.63 1416.60 35517.90 2003-01-21 03:32:00.000 021 35420.00 17.62 1416.00 35516.40 2003-01-21 03:33:00.000 021 35419.60 17.58 1416.40 35516.20 2003-01-21 03:34:00.000 021 35419.80 17.63 1416.60 35516.60 2003-01-21 03:35:00.000 021 35420.70 17.72 1416.60 35517.20 2003-01-21 03:36:00.000 021 35421.70 17.74 1416.60 35518.20 2003-01-21 03:37:00.000 021 35421.70 17.64 1416.90 35518.50 2003-01-21 03:38:00.000 021 35420.60 17.52 1417.00 35517.10 2003-01-21 03:39:00.000 021 35420.40 17.52 1417.00 35517.10 2003-01-21 03:40:00.000 021 35421.20 17.57 1417.20 35517.60 2003-01-21 03:41:00.000 021 35422.50 17.58 1417.60 35519.10 2003-01-21 03:42:00.000 021 35423.10 17.61 1417.60 35520.00 2003-01-21 03:43:00.000 021 35422.20 17.61 1417.70 35518.90 2003-01-21 03:44:00.000 021 35420.80 17.62 1417.60 35517.10 2003-01-21 03:45:00.000 021 35419.80 17.63 1418.10 35516.50 2003-01-21 03:46:00.000 021 35418.50 17.81 1417.40 35515.40 2003-01-21 03:47:00.000 021 35417.90 17.84 1417.90 35514.50 2003-01-21 03:48:00.000 021 35417.80 17.94 1418.10 35514.50 2003-01-21 03:49:00.000 021 35418.60 18.03 1418.70 35515.20 2003-01-21 03:50:00.000 021 35419.60 18.12 1419.00 35516.10 2003-01-21 03:51:00.000 021 35419.40 18.18 1419.30 35516.10 2003-01-21 03:52:00.000 021 35419.00 18.21 1419.50 35515.90 2003-01-21 03:53:00.000 021 35418.30 18.20 1419.70 35514.50 2003-01-21 03:54:00.000 021 35417.90 18.23 1419.40 35514.20 2003-01-21 03:55:00.000 021 35417.60 18.26 1419.50 35514.00 2003-01-21 03:56:00.000 021 35417.60 18.23 1419.80 35514.30 2003-01-21 03:57:00.000 021 35417.40 18.26 1419.70 35514.10 2003-01-21 03:58:00.000 021 35417.40 18.28 1419.70 35513.90 2003-01-21 03:59:00.000 021 35416.80 18.21 1420.20 35513.50 2003-01-21 04:00:00.000 021 35416.60 18.20 1420.10 35513.50 2003-01-21 04:01:00.000 021 35417.10 18.17 1420.20 35513.60 2003-01-21 04:02:00.000 021 35417.50 18.16 1420.50 35513.90 2003-01-21 04:03:00.000 021 35417.70 18.16 1420.70 35514.30 2003-01-21 04:04:00.000 021 35417.40 18.21 1420.40 35514.10 2003-01-21 04:05:00.000 021 35418.10 18.22 1420.70 35514.40 2003-01-21 04:06:00.000 021 35418.30 18.21 1420.90 35514.50 2003-01-21 04:07:00.000 021 35418.50 18.21 1420.80 35514.70 2003-01-21 04:08:00.000 021 35418.90 18.17 1420.90 35515.40 2003-01-21 04:09:00.000 021 35419.80 18.24 1420.80 35516.30 2003-01-21 04:10:00.000 021 35421.40 18.22 1421.30 35518.10 2003-01-21 04:11:00.000 021 35422.10 18.26 1421.20 35518.90 2003-01-21 04:12:00.000 021 35423.10 18.30 1420.80 35519.50 2003-01-21 04:13:00.000 021 35423.20 18.25 1421.20 35519.70 2003-01-21 04:14:00.000 021 35423.00 18.23 1421.10 35519.50 2003-01-21 04:15:00.000 021 35423.00 18.25 1420.90 35519.60 2003-01-21 04:16:00.000 021 35424.10 18.21 1420.70 35520.60 2003-01-21 04:17:00.000 021 35424.20 18.22 1420.70 35520.40 2003-01-21 04:18:00.000 021 35425.00 18.22 1420.70 35521.30 2003-01-21 04:19:00.000 021 35424.70 18.22 1420.30 35521.20 2003-01-21 04:20:00.000 021 35424.60 18.22 1420.20 35520.60 2003-01-21 04:21:00.000 021 35425.30 18.22 1420.10 35521.60 2003-01-21 04:22:00.000 021 35425.60 18.20 1420.20 35521.70 2003-01-21 04:23:00.000 021 35427.00 18.15 1420.30 35523.10 2003-01-21 04:24:00.000 021 35428.50 18.13 1420.30 35524.60 2003-01-21 04:25:00.000 021 35428.70 18.19 1419.70 35524.30 2003-01-21 04:26:00.000 021 35428.10 18.15 1419.70 35524.20 2003-01-21 04:27:00.000 021 35427.80 18.21 1419.00 35523.90 2003-01-21 04:28:00.000 021 35428.30 18.14 1419.30 35524.10 2003-01-21 04:29:00.000 021 35428.00 18.18 1418.70 35524.20 2003-01-21 04:30:00.000 021 35428.10 18.16 1418.80 35524.10 2003-01-21 04:31:00.000 021 35428.80 18.14 1418.90 35524.80 2003-01-21 04:32:00.000 021 35429.60 18.12 1418.60 35525.80 2003-01-21 04:33:00.000 021 35430.40 18.08 1418.50 35526.30 2003-01-21 04:34:00.000 021 35430.70 18.10 1418.30 35526.50 2003-01-21 04:35:00.000 021 35431.20 18.09 1418.30 35526.90 2003-01-21 04:36:00.000 021 35432.10 18.13 1417.90 35528.20 2003-01-21 04:37:00.000 021 35432.10 18.13 1417.80 35528.10 2003-01-21 04:38:00.000 021 35432.40 18.16 1417.50 35528.20 2003-01-21 04:39:00.000 021 35432.60 18.17 1417.00 35528.30 2003-01-21 04:40:00.000 021 35433.30 18.16 1416.90 35529.40 2003-01-21 04:41:00.000 021 35433.50 18.14 1416.90 35529.20 2003-01-21 04:42:00.000 021 35434.20 18.14 1416.50 35529.60 2003-01-21 04:43:00.000 021 35434.50 18.07 1416.80 35530.50 2003-01-21 04:44:00.000 021 35435.30 18.01 1416.80 35531.10 2003-01-21 04:45:00.000 021 35436.80 17.99 1416.40 35532.80 2003-01-21 04:46:00.000 021 35437.60 17.91 1416.50 35533.30 2003-01-21 04:47:00.000 021 35437.70 17.96 1416.00 35533.80 2003-01-21 04:48:00.000 021 35438.20 18.01 1415.70 35533.90 2003-01-21 04:49:00.000 021 35438.00 18.02 1415.60 35533.60 2003-01-21 04:50:00.000 021 35438.40 18.06 1415.40 35533.90 2003-01-21 04:51:00.000 021 35439.70 18.04 1415.40 35535.50 2003-01-21 04:52:00.000 021 35440.20 18.01 1415.60 35535.80 2003-01-21 04:53:00.000 021 35440.50 18.04 1415.50 35535.70 2003-01-21 04:54:00.000 021 35441.00 18.03 1415.70 35536.50 2003-01-21 04:55:00.000 021 35441.90 18.11 1415.30 35537.50 2003-01-21 04:56:00.000 021 35442.80 18.09 1415.50 35538.30 2003-01-21 04:57:00.000 021 35444.30 18.04 1415.60 35540.00 2003-01-21 04:58:00.000 021 35446.00 17.96 1415.70 35541.60 2003-01-21 04:59:00.000 021 35448.10 17.93 1415.50 35543.70 2003-01-21 05:00:00.000 021 35450.00 17.82 1415.50 35543.70 2003-01-21 05:01:00.000 021 35451.50 17.85 1415.10 35546.80 2003-01-21 05:02:00.000 021 35452.70 17.82 1415.00 35548.30 2003-01-21 05:03:00.000 021 35453.40 17.78 1414.70 35548.90 2003-01-21 05:04:00.000 021 35453.50 17.77 1414.40 35548.80 2003-01-21 05:05:00.000 021 35452.80 17.80 1413.90 35548.00 2003-01-21 05:06:00.000 021 35452.30 17.77 1413.70 35547.60 2003-01-21 05:07:00.000 021 35452.80 17.82 1413.50 35548.10 2003-01-21 05:08:00.000 021 35455.70 17.80 1413.90 35551.40 2003-01-21 05:09:00.000 021 35457.80 17.97 1414.10 35553.30 2003-01-21 05:10:00.000 021 35458.80 18.12 1414.10 35554.10 2003-01-21 05:11:00.000 021 35458.20 18.09 1414.00 35553.40 2003-01-21 05:12:00.000 021 35457.80 18.09 1413.70 35553.00 2003-01-21 05:13:00.000 021 35458.00 18.06 1413.60 35553.00 2003-01-21 05:14:00.000 021 35458.60 18.00 1413.20 35553.90 2003-01-21 05:15:00.000 021 35459.00 17.89 1413.50 35554.30 2003-01-21 05:16:00.000 021 35458.50 17.82 1413.10 35553.70 2003-01-21 05:17:00.000 021 35459.50 17.79 1412.80 35554.60 2003-01-21 05:18:00.000 021 35459.80 17.74 1413.10 35555.10 2003-01-21 05:19:00.000 021 35459.80 17.79 1412.40 35555.10 2003-01-21 05:20:00.000 021 35460.70 17.74 1412.50 35555.80 2003-01-21 05:21:00.000 021 35460.70 17.60 1412.40 35555.70 2003-01-21 05:22:00.000 021 35460.10 17.53 1412.40 35555.00 2003-01-21 05:23:00.000 021 35460.50 17.56 1412.20 99999.00 2003-01-21 05:24:00.000 021 35461.40 17.55 1412.30 35556.40 2003-01-21 05:25:00.000 021 35462.50 17.58 1412.20 35557.40 2003-01-21 05:26:00.000 021 35463.90 17.56 1412.20 35558.80 2003-01-21 05:27:00.000 021 35464.60 17.49 1412.50 35559.70 2003-01-21 05:28:00.000 021 35465.90 17.49 1412.40 35560.90 2003-01-21 05:29:00.000 021 35466.50 17.48 1412.50 35561.40 2003-01-21 05:30:00.000 021 35466.20 17.56 1412.00 35561.00 2003-01-21 05:31:00.000 021 35466.50 17.54 1412.20 35561.30 2003-01-21 05:32:00.000 021 35467.20 17.54 1412.10 35562.10 2003-01-21 05:33:00.000 021 35467.20 17.46 1412.20 35562.20 2003-01-21 05:34:00.000 021 35467.00 17.56 1411.90 35562.00 2003-01-21 05:35:00.000 021 35467.20 17.53 1412.00 35562.10 2003-01-21 05:36:00.000 021 35468.60 17.51 1412.40 35563.70 2003-01-21 05:37:00.000 021 35470.40 17.52 1412.60 35565.30 2003-01-21 05:38:00.000 021 35472.30 17.50 1412.60 35567.30 2003-01-21 05:39:00.000 021 35473.00 17.48 1412.70 35567.80 2003-01-21 05:40:00.000 021 35473.60 17.52 1412.40 35568.40 2003-01-21 05:41:00.000 021 35473.50 17.50 1412.80 35568.30 2003-01-21 05:42:00.000 021 35473.60 17.56 1412.50 35568.30 2003-01-21 05:43:00.000 021 35473.50 17.62 1412.20 35568.50 2003-01-21 05:44:00.000 021 35474.80 17.68 1412.10 35569.50 2003-01-21 05:45:00.000 021 35475.20 17.74 1412.20 35570.20 2003-01-21 05:46:00.000 021 35475.90 17.71 1412.20 35570.70 2003-01-21 05:47:00.000 021 35478.50 17.69 1412.70 35573.50 2003-01-21 05:48:00.000 021 35480.70 17.66 1412.80 35575.30 2003-01-21 05:49:00.000 021 35483.40 17.60 1412.80 35578.20 2003-01-21 05:50:00.000 021 35484.70 17.50 1412.60 35579.50 2003-01-21 05:51:00.000 021 35486.20 17.46 1412.50 35580.60 2003-01-21 05:52:00.000 021 35486.50 17.48 1412.30 35581.30 2003-01-21 05:53:00.000 021 35487.80 17.47 1412.30 35582.50 2003-01-21 05:54:00.000 021 35488.90 17.51 1411.70 35583.40 2003-01-21 05:55:00.000 021 35489.50 17.44 1411.90 35584.10 2003-01-21 05:56:00.000 021 35490.90 17.47 1411.70 35585.70 2003-01-21 05:57:00.000 021 35492.30 17.54 1411.40 35587.10 2003-01-21 05:58:00.000 021 35493.20 17.51 1411.30 35587.70 2003-01-21 05:59:00.000 021 35494.10 17.52 1411.30 35588.70 2003-01-21 06:00:00.000 021 35494.80 17.55 1411.10 35588.70 2003-01-21 06:01:00.000 021 35494.60 17.59 1410.70 35588.90 2003-01-21 06:02:00.000 021 35494.20 17.62 1410.50 35588.60 2003-01-21 06:03:00.000 021 35494.60 17.62 1410.60 35589.00 2003-01-21 06:04:00.000 021 35495.90 17.61 1410.50 35590.20 2003-01-21 06:05:00.000 021 35497.50 17.58 1410.70 35592.00 2003-01-21 06:06:00.000 021 35498.30 17.62 1410.30 35592.60 2003-01-21 06:07:00.000 021 99999.00 99999.00 99999.00 99999.00 2003-01-21 06:08:00.000 021 35499.30 17.55 1409.80 35593.40 2003-01-21 06:09:00.000 021 35499.40 17.54 1409.50 35593.50 2003-01-21 06:10:00.000 021 35498.70 17.54 1409.50 35592.80 2003-01-21 06:11:00.000 021 35497.90 17.62 1409.30 35592.40 2003-01-21 06:12:00.000 021 35496.40 17.73 1408.70 35590.60 2003-01-21 06:13:00.000 021 35496.60 17.74 1408.80 35591.10 2003-01-21 06:14:00.000 021 35496.20 17.80 1409.10 35590.60 2003-01-21 06:15:00.000 021 35495.70 17.95 1409.10 35590.20 2003-01-21 06:16:00.000 021 35494.50 18.02 1409.20 35588.70 2003-01-21 06:17:00.000 021 35493.20 18.18 1408.70 35587.20 2003-01-21 06:18:00.000 021 35492.90 18.18 1409.10 35587.00 2003-01-21 06:19:00.000 021 35492.90 18.18 1409.10 35586.80 2003-01-21 06:20:00.000 021 35493.50 18.22 1409.40 35587.90 2003-01-21 06:21:00.000 021 35495.30 18.18 1410.20 35589.90 2003-01-21 06:22:00.000 021 35497.20 18.24 1410.50 35591.60 2003-01-21 06:23:00.000 021 35501.30 18.30 1411.10 35596.00 2003-01-21 06:24:00.000 021 35502.40 18.33 1411.20 35596.60 2003-01-21 06:25:00.000 021 35503.40 18.33 1411.00 35597.80 2003-01-21 06:26:00.000 021 35506.00 18.32 1411.20 35600.60 2003-01-21 06:27:00.000 021 35507.70 18.30 1411.40 35602.10 2003-01-21 06:28:00.000 021 35510.60 18.36 1411.60 35605.30 2003-01-21 06:29:00.000 021 35513.50 18.40 1411.90 35607.90 2003-01-21 06:30:00.000 021 35515.00 18.40 1411.80 35608.90 2003-01-21 06:31:00.000 021 35513.80 18.33 1411.00 35608.00 2003-01-21 06:32:00.000 021 35514.30 18.33 1411.00 35608.60 2003-01-21 06:33:00.000 021 35514.30 18.42 1410.60 35608.40 2003-01-21 06:34:00.000 021 35515.00 18.47 1410.80 35609.20 2003-01-21 06:35:00.000 021 35515.60 18.55 1410.80 35610.90 2003-01-21 06:36:00.000 021 35519.00 18.56 1411.20 35613.40 2003-01-21 06:37:00.000 021 35522.20 18.53 1411.50 35616.70 2003-01-21 06:38:00.000 021 35523.70 18.51 1411.20 35618.20 2003-01-21 06:39:00.000 021 35523.70 18.39 1411.10 35617.80 2003-01-21 06:40:00.000 021 35524.90 18.38 1411.20 35619.10 2003-01-21 06:41:00.000 021 35525.80 18.53 1410.50 35620.10 2003-01-21 06:42:00.000 021 35527.10 18.51 1410.80 35621.70 2003-01-21 06:43:00.000 021 35528.70 18.52 1410.60 35623.10 2003-01-21 06:44:00.000 021 35529.70 18.47 1410.50 35624.20 2003-01-21 06:45:00.000 021 35530.80 18.40 1410.50 35625.00 2003-01-21 06:46:00.000 021 35530.80 18.35 1410.20 35625.10 2003-01-21 06:47:00.000 021 35530.20 18.40 1409.80 35624.40 2003-01-21 06:48:00.000 021 35530.50 18.47 1409.40 35624.60 2003-01-21 06:49:00.000 021 35530.30 18.56 1409.30 35624.30 2003-01-21 06:50:00.000 021 35532.10 18.66 1409.60 35626.90 2003-01-21 06:51:00.000 021 35532.50 18.77 1409.30 35626.60 2003-01-21 06:52:00.000 021 35533.40 18.81 1409.60 35627.60 2003-01-21 06:53:00.000 021 35532.40 18.89 1409.20 35626.50 2003-01-21 06:54:00.000 021 35531.60 18.93 1409.10 35625.80 2003-01-21 06:55:00.000 021 35531.80 18.96 1409.40 35625.80 2003-01-21 06:56:00.000 021 35532.70 19.06 1409.50 35626.80 2003-01-21 06:57:00.000 021 35535.00 19.14 1409.80 35629.60 2003-01-21 06:58:00.000 021 35536.00 19.12 1410.10 35630.20 2003-01-21 06:59:00.000 021 35535.80 19.22 1409.80 35630.10 2003-01-21 07:00:00.000 021 35534.90 19.27 1409.90 35630.10 2003-01-21 07:01:00.000 021 35535.90 19.30 1410.20 35630.60 2003-01-21 07:02:00.000 021 35532.80 19.36 1409.50 35626.50 2003-01-21 07:03:00.000 021 35532.00 19.46 1409.40 35626.60 2003-01-21 07:04:00.000 021 35532.00 19.54 1409.60 35626.50 2003-01-21 07:05:00.000 021 35533.20 19.59 1410.00 35627.80 2003-01-21 07:06:00.000 021 35532.30 19.68 1409.90 35626.40 2003-01-21 07:07:00.000 021 35531.20 19.80 1409.80 35625.70 2003-01-21 07:08:00.000 021 35531.30 19.88 1410.00 35625.70 2003-01-21 07:09:00.000 021 35532.40 19.94 1410.10 35626.90 2003-01-21 07:10:00.000 021 35531.60 20.00 1410.00 35626.00 2003-01-21 07:11:00.000 021 35529.00 20.13 1409.60 35623.40 2003-01-21 07:12:00.000 021 35529.00 20.21 1409.90 35623.50 2003-01-21 07:13:00.000 021 35529.60 20.28 1410.30 35624.20 2003-01-21 07:14:00.000 021 35531.30 20.36 1410.70 35625.80 2003-01-21 07:15:00.000 021 35534.00 20.35 1410.90 35628.60 2003-01-21 07:16:00.000 021 35535.50 20.26 1411.50 35630.00 2003-01-21 07:17:00.000 021 35537.20 20.28 1411.50 35631.70 2003-01-21 07:18:00.000 021 35539.00 20.30 1411.60 35633.40 2003-01-21 07:19:00.000 021 35540.20 20.31 1411.60 35634.60 2003-01-21 07:20:00.000 021 35540.90 20.32 1411.60 35635.30 2003-01-21 07:21:00.000 021 35542.10 20.30 1411.50 35636.40 2003-01-21 07:22:00.000 021 35542.00 20.36 1411.20 35636.40 2003-01-21 07:23:00.000 021 35543.30 20.38 1411.00 35637.50 2003-01-21 07:24:00.000 021 35545.70 20.35 1411.50 35640.00 2003-01-21 07:25:00.000 021 35547.80 20.35 1411.60 35642.40 2003-01-21 07:26:00.000 021 35548.60 20.41 1411.10 35643.00 2003-01-21 07:27:00.000 021 35549.30 20.39 1411.20 35643.60 2003-01-21 07:28:00.000 021 35551.20 20.42 1411.30 35645.40 2003-01-21 07:29:00.000 021 35552.00 20.46 1411.10 35646.50 2003-01-21 07:30:00.000 021 35552.40 20.42 1411.40 35646.80 2003-01-21 07:31:00.000 021 35553.10 20.47 1411.00 35647.50 2003-01-21 07:32:00.000 021 35554.60 20.50 1411.10 35649.20 2003-01-21 07:33:00.000 021 35554.80 20.57 1410.60 35649.10 2003-01-21 07:34:00.000 021 35559.00 20.55 1411.10 35654.00 2003-01-21 07:35:00.000 021 35561.50 20.44 1411.30 35656.10 2003-01-21 07:36:00.000 021 35559.20 20.51 1410.60 35653.20 2003-01-21 07:37:00.000 021 35558.60 20.52 1410.00 35652.70 2003-01-21 07:38:00.000 021 35557.90 20.53 1409.90 35652.00 2003-01-21 07:39:00.000 021 35553.90 20.67 1409.30 35647.90 2003-01-21 07:40:00.000 021 35552.00 20.78 1408.80 35646.20 2003-01-21 07:41:00.000 021 35552.70 20.79 1409.00 35647.10 2003-01-21 07:42:00.000 021 35551.20 20.82 1409.10 35645.20 2003-01-21 07:43:00.000 021 35549.50 20.83 1409.20 35643.60 2003-01-21 07:44:00.000 021 35547.00 20.92 1408.60 35641.40 2003-01-21 07:45:00.000 021 35545.00 20.99 1408.50 35639.20 2003-01-21 07:46:00.000 021 35544.20 21.00 1408.80 35638.60 2003-01-21 07:47:00.000 021 35542.70 21.00 1409.30 35637.20 2003-01-21 07:48:00.000 021 35542.00 21.03 1409.50 35636.50 2003-01-21 07:49:00.000 021 35541.70 21.12 1409.70 35636.30 2003-01-21 07:50:00.000 021 35542.90 21.15 1410.10 35637.70 2003-01-21 07:51:00.000 021 35542.40 21.14 1410.40 35636.90 2003-01-21 07:52:00.000 021 35540.70 21.18 1410.50 35635.00 2003-01-21 07:53:00.000 021 35541.80 21.23 1410.90 35636.30 2003-01-21 07:54:00.000 021 35544.60 21.23 1411.70 35639.50 2003-01-21 07:55:00.000 021 35543.90 21.13 1411.70 35638.30 2003-01-21 07:56:00.000 021 35542.00 21.13 1411.40 35636.30 2003-01-21 07:57:00.000 021 35541.60 21.16 1411.40 35636.20 2003-01-21 07:58:00.000 021 35543.40 21.15 1412.00 35638.10 2003-01-21 07:59:00.000 021 35545.40 21.11 1412.50 35640.10 2003-01-21 08:00:00.000 021 99999.00 99999.00 99999.00 99999.00 2003-01-21 08:01:00.000 021 35551.40 20.98 1413.20 35646.20 2003-01-21 08:02:00.000 021 35550.10 20.95 1412.80 35644.60 2003-01-21 08:03:00.000 021 35545.60 21.08 1411.50 35639.70 2003-01-21 08:04:00.000 021 35542.20 21.11 1411.10 35636.60 2003-01-21 08:05:00.000 021 35544.30 21.11 1411.80 35639.20 2003-01-21 08:06:00.000 021 35545.70 21.07 1412.40 35640.40 2003-01-21 08:07:00.000 021 35545.00 21.08 1412.30 35639.50 2003-01-21 08:08:00.000 021 35544.80 21.14 1412.10 35639.60 2003-01-21 08:09:00.000 021 35544.70 21.08 1412.60 35639.40 2003-01-21 08:10:00.000 021 35547.90 21.15 1412.90 35643.20 2003-01-21 08:11:00.000 021 35549.80 21.06 1413.40 35644.70 2003-01-21 08:12:00.000 021 35548.20 21.12 1412.40 35643.10 2003-01-21 08:13:00.000 021 35545.30 21.05 1412.40 35640.00 2003-01-21 08:14:00.000 021 35544.30 21.12 1412.00 35639.30 2003-01-21 08:15:00.000 021 35545.30 21.12 1412.70 35639.90 2003-01-21 08:16:00.000 021 35552.90 20.99 1414.20 35648.20 2003-01-21 08:17:00.000 021 35554.90 20.92 1414.30 35649.80 2003-01-21 08:18:00.000 021 35553.50 21.02 1413.30 35648.00 2003-01-21 08:19:00.000 021 35550.60 21.17 1412.40 35645.60 2003-01-21 08:20:00.000 021 35547.50 21.26 1411.90 35642.40 2003-01-21 08:21:00.000 021 35545.50 21.26 1412.00 35640.30 2003-01-21 08:22:00.000 021 35546.70 21.29 1412.80 35642.00 2003-01-21 08:23:00.000 021 35552.90 21.28 1413.80 35648.90 2003-01-21 08:24:00.000 021 35553.70 21.19 1414.00 35649.00 2003-01-21 08:25:00.000 021 35553.90 21.23 1413.80 35649.30 2003-01-21 08:26:00.000 021 35555.30 21.22 1413.70 35650.90 2003-01-21 08:27:00.000 021 35553.70 21.27 1413.20 35649.10 2003-01-21 08:28:00.000 021 35549.80 21.31 1412.50 35644.50 2003-01-21 08:29:00.000 021 35549.00 21.42 1412.20 35644.10 2003-01-21 08:30:00.000 021 35549.90 21.39 1412.30 35645.20 2003-01-21 08:31:00.000 021 35551.20 21.32 1412.90 35646.70 2003-01-21 08:32:00.000 021 35550.80 21.30 1412.70 35645.90 2003-01-21 08:33:00.000 021 35547.50 21.30 1412.00 35642.60 2003-01-21 08:34:00.000 021 35544.30 21.44 1411.50 35639.60 2003-01-21 08:35:00.000 021 99999.00 99999.00 99999.00 99999.00 2003-01-21 08:36:00.000 021 35541.20 21.58 1411.40 35636.60 2003-01-21 08:37:00.000 021 35539.50 21.62 1411.40 35634.70 2003-01-21 08:38:00.000 021 35538.80 21.63 1411.60 35634.60 2003-01-21 08:39:00.000 021 35536.70 21.65 1411.70 35632.10 2003-01-21 08:40:00.000 021 35535.60 21.69 1411.80 35631.10 2003-01-21 08:41:00.000 021 35533.60 21.71 1411.80 35629.10 2003-01-21 08:42:00.000 021 35530.10 21.74 1411.60 35625.60 2003-01-21 08:43:00.000 021 35528.60 21.78 1411.90 35624.10 2003-01-21 08:44:00.000 021 35527.20 21.87 1411.90 35622.70 2003-01-21 08:45:00.000 021 35525.90 21.85 1412.30 35621.50 2003-01-21 08:46:00.000 021 35524.20 21.83 1412.80 35619.90 2003-01-21 08:47:00.000 021 35521.60 21.91 1412.70 35617.30 2003-01-21 08:48:00.000 021 35520.10 21.92 1412.70 35616.00 2003-01-21 08:49:00.000 021 35519.10 21.93 1413.30 35614.80 2003-01-21 08:50:00.000 021 35515.10 21.95 1413.20 35610.60 2003-01-21 08:51:00.000 021 35512.90 22.02 1413.10 35608.80 2003-01-21 08:52:00.000 021 35512.50 22.12 1413.50 35608.60 2003-01-21 08:53:00.000 021 35511.80 22.10 1414.10 35607.70 2003-01-21 08:54:00.000 021 35512.40 22.04 1415.20 35608.60 2003-01-21 08:55:00.000 021 35515.80 22.09 1415.90 35611.90 2003-01-21 08:56:00.000 021 35516.70 22.01 1416.70 35613.00 2003-01-21 08:57:00.000 021 35516.30 21.95 1416.70 35612.30 2003-01-21 08:58:00.000 021 35516.20 21.92 1417.00 35612.40 2003-01-21 08:59:00.000 021 35517.30 21.98 1416.90 35613.50 2003-01-21 09:00:00.000 021 35517.40 22.02 1416.90 35613.50 2003-01-21 09:01:00.000 021 35516.60 22.01 1417.30 35613.00 2003-01-21 09:02:00.000 021 35516.40 22.02 1417.20 35612.60 2003-01-21 09:03:00.000 021 35518.20 22.11 1417.40 35614.80 2003-01-21 09:04:00.000 021 35517.50 22.13 1417.20 35613.70 2003-01-21 09:05:00.000 021 35516.10 22.08 1417.20 35612.40 2003-01-21 09:06:00.000 021 35516.00 22.04 1417.50 35612.60 2003-01-21 09:07:00.000 021 35515.30 22.10 1416.90 35611.50 2003-01-21 09:08:00.000 021 35514.70 22.08 1416.90 35611.20 2003-01-21 09:09:00.000 021 35515.00 22.15 1417.00 35611.30 2003-01-21 09:10:00.000 021 35514.90 22.14 1417.20 35611.50 2003-01-21 09:11:00.000 021 35513.80 22.15 1417.00 35610.10 2003-01-21 09:12:00.000 021 35515.40 22.14 1417.50 35612.20 2003-01-21 09:13:00.000 021 35515.90 22.18 1417.30 35612.60 2003-01-21 09:14:00.000 021 35517.20 22.10 1417.70 35613.70 2003-01-21 09:15:00.000 021 35517.90 22.07 1417.60 35614.40 2003-01-21 09:16:00.000 021 35519.30 22.05 1417.80 35616.00 2003-01-21 09:17:00.000 021 35517.80 22.00 1417.10 35614.20 2003-01-21 09:18:00.000 021 35514.00 22.00 1416.60 35610.60 2003-01-21 09:19:00.000 021 35511.50 22.10 1415.90 35607.60 2003-01-21 09:20:00.000 021 35511.50 22.11 1415.90 35608.50 2003-01-21 09:21:00.000 021 35512.30 22.09 1416.40 35609.30 2003-01-21 09:22:00.000 021 35514.50 22.12 1416.60 35611.30 2003-01-21 09:23:00.000 021 35516.40 22.01 1417.10 35613.30 2003-01-21 09:24:00.000 021 35515.20 22.03 1416.70 35611.80 2003-01-21 09:25:00.000 021 35511.90 22.02 1416.00 35608.60 2003-01-21 09:26:00.000 021 35509.60 22.02 1415.40 35606.20 2003-01-21 09:27:00.000 021 35511.40 22.02 1416.00 35608.70 2003-01-21 09:28:00.000 021 35511.90 22.08 1416.20 35609.10 2003-01-21 09:29:00.000 021 35511.10 21.99 1416.50 35608.20 2003-01-21 09:30:00.000 021 35508.20 22.01 1415.70 35604.50 2003-01-21 09:31:00.000 021 35506.90 22.03 1416.00 35603.60 2003-01-21 09:32:00.000 021 35507.50 22.07 1416.10 35604.50 2003-01-21 09:33:00.000 021 35508.70 22.14 1416.20 35605.80 2003-01-21 09:34:00.000 021 35507.00 22.15 1415.80 35603.70 2003-01-21 09:35:00.000 021 35506.80 22.10 1416.40 35603.70 2003-01-21 09:36:00.000 021 35508.40 22.03 1416.60 35605.80 2003-01-21 09:37:00.000 021 35506.70 22.04 1416.30 35603.50 2003-01-21 09:38:00.000 021 35505.60 22.01 1416.30 35602.60 2003-01-21 09:39:00.000 021 35504.80 21.98 1416.10 35601.90 2003-01-21 09:40:00.000 021 35504.70 22.06 1416.10 35601.60 2003-01-21 09:41:00.000 021 35505.60 22.02 1416.50 35603.20 2003-01-21 09:42:00.000 021 35502.70 22.03 1416.30 35599.50 2003-01-21 09:43:00.000 021 35500.00 22.13 1415.70 35597.40 2003-01-21 09:44:00.000 021 35498.60 22.15 1415.80 35596.00 2003-01-21 09:45:00.000 021 35499.90 22.14 1416.30 35597.50 2003-01-21 09:46:00.000 021 35499.30 22.11 1416.50 35597.00 2003-01-21 09:47:00.000 021 35497.80 22.10 1416.30 35595.10 2003-01-21 09:48:00.000 021 35494.70 22.06 1416.10 35591.70 2003-01-21 09:49:00.000 021 35493.20 22.05 1416.20 35590.70 2003-01-21 09:50:00.000 021 35495.20 22.07 1416.90 35593.30 2003-01-21 09:51:00.000 021 35494.60 22.11 1417.10 35592.20 2003-01-21 09:52:00.000 021 35495.90 22.15 1417.50 35593.80 2003-01-21 09:53:00.000 021 35496.10 22.15 1417.90 35593.80 2003-01-21 09:54:00.000 021 35495.30 22.24 1417.80 35593.40 2003-01-21 09:55:00.000 021 35495.20 22.27 1418.20 35593.20 2003-01-21 09:56:00.000 021 35494.70 22.30 1418.20 35592.40 2003-01-21 09:57:00.000 021 35495.90 22.28 1418.70 35593.40 2003-01-21 09:58:00.000 021 35498.00 22.29 1419.20 35596.10 2003-01-21 09:59:00.000 021 35493.90 22.35 1418.40 35590.80 2003-01-21 10:00:00.000 021 35493.40 22.36 1418.70 35590.80 2003-01-21 10:01:00.000 021 35492.30 22.36 1418.80 35590.00 2003-01-21 10:02:00.000 021 35491.90 22.37 1418.60 35589.50 2003-01-21 10:03:00.000 021 35492.60 22.31 1419.20 35591.10 2003-01-21 10:04:00.000 021 35493.10 22.35 1419.30 35591.20 2003-01-21 10:05:00.000 021 35492.60 22.37 1419.50 35590.30 2003-01-21 10:06:00.000 021 35493.40 22.32 1419.80 35591.70 2003-01-21 10:07:00.000 021 35491.10 22.46 1419.30 35589.00 2003-01-21 10:08:00.000 021 35490.10 22.48 1419.20 35588.10 2003-01-21 10:09:00.000 021 35490.70 22.46 1419.50 35588.70 2003-01-21 10:10:00.000 021 35491.00 22.55 1419.90 35589.20 2003-01-21 10:11:00.000 021 35494.20 22.53 1420.50 35592.60 2003-01-21 10:12:00.000 021 35498.10 22.38 1421.40 35596.90 2003-01-21 10:13:00.000 021 35495.00 22.33 1420.80 35593.30 2003-01-21 10:14:00.000 021 35485.60 22.53 1418.70 35583.20 2003-01-21 10:15:00.000 021 35479.70 22.68 1418.20 35578.00 2003-01-21 10:16:00.000 021 35480.40 22.66 1418.90 35578.90 2003-01-21 10:17:00.000 021 35485.00 22.64 1420.10 35583.60 2003-01-21 10:18:00.000 021 35489.10 22.65 1421.10 35588.00 2003-01-21 10:19:00.000 021 35489.80 22.48 1421.30 35588.70 2003-01-21 10:20:00.000 021 35488.00 22.72 1420.80 35586.70 2003-01-21 10:21:00.000 021 35484.10 22.78 1419.80 35582.80 2003-01-21 10:22:00.000 021 35483.70 22.81 1420.00 35582.50 2003-01-21 10:23:00.000 021 35483.60 22.85 1420.00 35582.40 2003-01-21 10:24:00.000 021 35484.40 22.90 1420.40 35583.30 2003-01-21 10:25:00.000 021 35483.40 22.97 1420.30 35582.20 2003-01-21 10:26:00.000 021 35483.00 23.03 1420.30 35582.10 2003-01-21 10:27:00.000 021 35480.10 23.03 1420.00 35578.90 2003-01-21 10:28:00.000 021 35478.90 23.09 1419.90 35578.10 2003-01-21 10:29:00.000 021 35477.60 23.17 1419.80 35576.40 2003-01-21 10:30:00.000 021 35476.50 23.25 1420.00 35575.70 2003-01-21 10:31:00.000 021 35475.40 23.23 1420.20 35574.40 2003-01-21 10:32:00.000 021 35474.50 23.29 1420.00 35573.50 2003-01-21 10:33:00.000 021 35472.80 23.36 1419.70 35571.60 2003-01-21 10:34:00.000 021 35473.00 23.32 1420.50 35572.20 2003-01-21 10:35:00.000 021 35471.80 23.45 1420.00 35571.00 2003-01-21 10:36:00.000 021 35469.50 23.48 1420.10 35568.50 2003-01-21 10:37:00.000 021 35469.00 23.43 1420.30 35568.20 2003-01-21 10:38:00.000 021 35469.30 23.47 1420.90 35568.90 2003-01-21 10:39:00.000 021 35470.10 23.49 1420.90 35569.50 2003-01-21 10:40:00.000 021 35470.10 23.42 1421.10 35569.60 2003-01-21 10:41:00.000 021 35468.80 23.36 1421.00 35568.50 2003-01-21 10:42:00.000 021 35466.00 23.42 1420.40 35565.60 2003-01-21 10:43:00.000 021 35464.10 23.34 1420.40 35563.50 2003-01-21 10:44:00.000 021 35462.70 23.31 1420.00 35562.10 2003-01-21 10:45:00.000 021 35462.70 23.39 1420.50 35562.50 2003-01-21 10:46:00.000 021 35463.70 23.47 1420.70 35563.30 2003-01-21 10:47:00.000 021 35463.10 23.42 1420.90 35562.70 2003-01-21 10:48:00.000 021 35463.70 23.40 1421.50 35563.60 2003-01-21 10:49:00.000 021 35463.60 23.29 1421.40 35563.30 2003-01-21 10:50:00.000 021 35462.70 23.37 1421.20 35562.50 2003-01-21 10:51:00.000 021 35461.10 23.42 1420.70 35560.70 2003-01-21 10:52:00.000 021 35459.50 23.41 1420.70 35559.20 2003-01-21 10:53:00.000 021 35459.90 23.39 1421.10 35559.70 2003-01-21 10:54:00.000 021 35460.10 23.46 1421.30 35560.20 2003-01-21 10:55:00.000 021 35463.90 23.50 1421.80 35564.90 2003-01-21 10:56:00.000 021 35463.90 23.54 1421.70 35564.10 2003-01-21 10:57:00.000 021 35460.00 23.51 1421.10 35560.20 2003-01-21 10:58:00.000 021 99999.00 99999.00 99999.00 99999.00 2003-01-21 10:59:00.000 021 35458.20 23.49 1421.30 35557.90 2003-01-21 11:00:00.000 021 35457.70 23.53 1421.20 35557.90 2003-01-21 11:01:00.000 021 35457.80 23.62 1421.40 35557.80 2003-01-21 11:02:00.000 021 35459.50 23.63 1421.80 35559.80 2003-01-21 11:03:00.000 021 35458.80 23.66 1421.70 35559.10 2003-01-21 11:04:00.000 021 35459.50 23.62 1421.90 35560.10 2003-01-21 11:05:00.000 021 35459.30 23.66 1421.70 35560.00 2003-01-21 11:06:00.000 021 35457.90 23.59 1421.90 35558.50 2003-01-21 11:07:00.000 021 35458.90 23.65 1421.90 35559.90 2003-01-21 11:08:00.000 021 35459.50 23.70 1421.90 35560.30 2003-01-21 11:09:00.000 021 35459.10 23.79 1421.80 35559.80 2003-01-21 11:10:00.000 021 35457.10 23.73 1421.40 35557.60 2003-01-21 11:11:00.000 021 35455.60 23.80 1421.40 35556.50 2003-01-21 11:12:00.000 021 35454.30 23.77 1421.30 35555.20 2003-01-21 11:13:00.000 021 35453.40 23.83 1421.20 35554.20 2003-01-21 11:14:00.000 021 35453.60 23.91 1421.20 35554.40 2003-01-21 11:15:00.000 021 35452.70 23.88 1421.40 35553.70 2003-01-21 11:16:00.000 021 35452.00 23.87 1421.20 35552.70 2003-01-21 11:17:00.000 021 35452.00 23.84 1421.70 35553.00 2003-01-21 11:18:00.000 021 35452.50 23.88 1421.80 35553.40 2003-01-21 11:19:00.000 021 35453.30 23.87 1422.20 35554.40 2003-01-21 11:20:00.000 021 35453.30 23.77 1422.20 35554.40 2003-01-21 11:21:00.000 021 35450.30 23.81 1421.70 35551.40 2003-01-21 11:22:00.000 021 35449.40 23.89 1421.40 35550.50 2003-01-21 11:23:00.000 021 35447.20 23.97 1421.10 35548.20 2003-01-21 11:24:00.000 021 35446.60 24.03 1421.10 35547.80 2003-01-21 11:25:00.000 021 35444.50 24.17 1421.00 35545.60 2003-01-21 11:26:00.000 021 35442.90 24.15 1421.10 35544.50 2003-01-21 11:27:00.000 021 35440.90 24.23 1420.80 35542.20 2003-01-21 11:28:00.000 021 35440.70 24.22 1421.10 35542.10 2003-01-21 11:29:00.000 021 35440.50 24.28 1421.10 35542.00 2003-01-21 11:30:00.000 021 35439.00 24.27 1421.10 35540.50 2003-01-21 11:31:00.000 021 35438.90 24.40 1421.10 35540.10 2003-01-21 11:32:00.000 021 35439.90 24.34 1421.60 35541.70 2003-01-21 11:33:00.000 021 35439.50 24.41 1421.20 35541.30 2003-01-21 11:34:00.000 021 35437.90 24.39 1421.20 35539.40 2003-01-21 11:35:00.000 021 35437.00 24.38 1420.80 35538.70 2003-01-21 11:36:00.000 021 35437.10 24.44 1421.20 35539.00 2003-01-21 11:37:00.000 021 35436.20 24.50 1420.90 35537.90 2003-01-21 11:38:00.000 021 35434.60 24.49 1420.80 35536.40 2003-01-21 11:39:00.000 021 35434.80 24.69 1420.70 35536.70 2003-01-21 11:40:00.000 021 35434.70 24.75 1420.90 35536.70 2003-01-21 11:41:00.000 021 35434.70 24.74 1420.60 35536.70 2003-01-21 11:42:00.000 021 35434.60 24.78 1420.30 35536.60 2003-01-21 11:43:00.000 021 35433.30 24.77 1420.30 35535.20 2003-01-21 11:44:00.000 021 35432.70 24.87 1419.90 35534.50 2003-01-21 11:45:00.000 021 35433.10 24.79 1420.40 35535.30 2003-01-21 11:46:00.000 021 35435.00 24.90 1420.30 35537.40 2003-01-21 11:47:00.000 021 35435.80 24.76 1420.20 35538.10 2003-01-21 11:48:00.000 021 35435.00 24.60 1419.90 35537.40 2003-01-21 11:49:00.000 021 35434.90 24.62 1419.80 35537.10 2003-01-21 11:50:00.000 021 35434.80 24.56 1419.30 35537.10 2003-01-21 11:51:00.000 021 35433.90 24.56 1418.40 35536.20 2003-01-21 11:52:00.000 021 35433.40 24.41 1418.00 35535.90 2003-01-21 11:53:00.000 021 35433.50 24.36 1417.90 35535.90 2003-01-21 11:54:00.000 021 35434.10 24.22 1417.90 35536.80 2003-01-21 11:55:00.000 021 35432.90 24.26 1417.20 35535.30 2003-01-21 11:56:00.000 021 35432.50 24.31 1416.70 35535.10 2003-01-21 11:57:00.000 021 35432.70 24.25 1417.00 35535.50 2003-01-21 11:58:00.000 021 35433.20 24.20 1417.00 35535.80 2003-01-21 11:59:00.000 021 35433.30 24.23 1416.70 35536.10 2003-01-21 12:00:00.000 021 35433.10 24.16 1416.40 35536.10 2003-01-21 12:01:00.000 021 35431.50 24.26 1416.00 35534.20 2003-01-21 12:02:00.000 021 35430.90 24.20 1415.60 35533.70 2003-01-21 12:03:00.000 021 35430.40 24.02 1415.50 35533.20 2003-01-21 12:04:00.000 021 35430.40 23.99 1415.50 35533.00 2003-01-21 12:05:00.000 021 35430.90 24.09 1415.50 35533.50 2003-01-21 12:06:00.000 021 99999.00 23.90 1415.70 35535.10 2003-01-21 12:07:00.000 021 35434.50 23.92 1416.00 35537.60 2003-01-21 12:08:00.000 021 35433.80 23.94 1415.50 35536.50 2003-01-21 12:09:00.000 021 35432.40 23.78 1415.30 35535.40 2003-01-21 12:10:00.000 021 35432.10 23.71 1415.10 35535.00 2003-01-21 12:11:00.000 021 35436.10 23.69 1415.30 35539.30 2003-01-21 12:12:00.000 021 35437.00 23.52 1415.70 35540.20 2003-01-21 12:13:00.000 021 35436.70 23.56 1415.30 35540.00 2003-01-21 12:14:00.000 021 35435.10 23.48 1414.90 35538.00 2003-01-21 12:15:00.000 021 35434.00 23.41 1414.60 35537.20 2003-01-21 12:16:00.000 021 35433.60 23.46 1413.90 35537.00 2003-01-21 12:17:00.000 021 35433.90 23.33 1414.10 35537.20 2003-01-21 12:18:00.000 021 35433.50 23.30 1414.10 35536.90 2003-01-21 12:19:00.000 021 35433.30 23.31 1414.20 35536.30 2003-01-21 12:20:00.000 021 35433.40 23.24 1413.90 35537.10 2003-01-21 12:21:00.000 021 35433.30 23.17 1413.60 35536.80 2003-01-21 12:22:00.000 021 35433.30 23.17 1413.50 35536.70 2003-01-21 12:23:00.000 021 35432.90 23.07 1413.50 35536.50 2003-01-21 12:24:00.000 021 35433.30 23.01 1413.70 35536.90 2003-01-21 12:25:00.000 021 35432.80 23.02 1413.20 35536.30 2003-01-21 12:26:00.000 021 35432.90 23.06 1413.10 35536.60 2003-01-21 12:27:00.000 021 35432.50 22.97 1412.60 35536.10 2003-01-21 12:28:00.000 021 35433.00 22.93 1413.20 35536.80 2003-01-21 12:29:00.000 021 35432.80 22.93 1413.00 35536.40 2003-01-21 12:30:00.000 021 35432.50 22.85 1412.80 35536.20 2003-01-21 12:31:00.000 021 35433.60 22.83 1412.90 35537.50 2003-01-21 12:32:00.000 021 35433.50 22.80 1412.70 35537.30 2003-01-21 12:33:00.000 021 35433.60 22.84 1412.40 35537.40 2003-01-21 12:34:00.000 021 35433.20 22.71 1412.40 35537.30 2003-01-21 12:35:00.000 021 35432.90 22.62 1412.60 35537.20 2003-01-21 12:36:00.000 021 35433.00 22.62 1412.20 35537.30 2003-01-21 12:37:00.000 021 35433.40 22.54 1412.20 35537.70 2003-01-21 12:38:00.000 021 35434.60 22.53 1412.40 35539.00 2003-01-21 12:39:00.000 021 35434.80 22.48 1412.10 35539.00 2003-01-21 12:40:00.000 021 35434.90 22.43 1412.10 35539.00 2003-01-21 12:41:00.000 021 35434.60 22.43 1411.90 35538.80 2003-01-21 12:42:00.000 021 35434.70 22.35 1411.80 35539.00 2003-01-21 12:43:00.000 021 35434.20 22.34 1411.50 35538.60 2003-01-21 12:44:00.000 021 35433.60 22.32 1411.50 35538.00 2003-01-21 12:45:00.000 021 35432.70 22.32 1411.20 35536.90 2003-01-21 12:46:00.000 021 35432.40 22.35 1410.80 35536.60 2003-01-21 12:47:00.000 021 35432.50 22.35 1411.20 35536.80 2003-01-21 12:48:00.000 021 35431.90 22.35 1410.90 35536.50 2003-01-21 12:49:00.000 021 35432.50 22.37 1411.30 35537.20 2003-01-21 12:50:00.000 021 35433.10 22.40 1411.20 35537.70 2003-01-21 12:51:00.000 021 35433.30 22.37 1411.00 35538.00 2003-01-21 12:52:00.000 021 35433.50 22.35 1411.20 35538.60 2003-01-21 12:53:00.000 021 35433.30 22.32 1411.10 35538.20 2003-01-21 12:54:00.000 021 35432.70 22.29 1410.90 35537.60 2003-01-21 12:55:00.000 021 35432.40 22.24 1410.70 35537.40 2003-01-21 12:56:00.000 021 35431.10 22.26 1410.00 35536.10 2003-01-21 12:57:00.000 021 35430.90 22.22 1410.00 35536.10 2003-01-21 12:58:00.000 021 35430.10 22.10 1409.90 35535.40 2003-01-21 12:59:00.000 021 35428.90 22.00 1409.60 35534.10 2003-01-21 13:00:00.000 021 35427.80 21.94 1409.30 35534.10 2003-01-21 13:01:00.000 021 35427.20 21.87 1409.10 35532.40 2003-01-21 13:02:00.000 021 35425.80 21.86 1408.80 35531.00 2003-01-21 13:03:00.000 021 35424.50 21.83 1408.40 35529.90 2003-01-21 13:04:00.000 021 35423.70 21.77 1408.60 35529.20 2003-01-21 13:05:00.000 021 35423.40 21.79 1408.60 35528.80 2003-01-21 13:06:00.000 021 35423.30 21.74 1408.60 35528.60 2003-01-21 13:07:00.000 021 35423.30 21.72 1408.70 35528.80 2003-01-21 13:08:00.000 021 35423.50 21.75 1408.40 35529.20 2003-01-21 13:09:00.000 021 35423.40 21.68 1408.50 35529.30 2003-01-21 13:10:00.000 021 35423.40 21.61 1408.70 35529.20 2003-01-21 13:11:00.000 021 35423.30 21.55 1408.80 35529.40 2003-01-21 13:12:00.000 021 35423.50 21.54 1408.60 35529.30 2003-01-21 13:13:00.000 021 35423.40 21.49 1408.50 35529.20 2003-01-21 13:14:00.000 021 35423.30 21.45 1408.20 35529.10 2003-01-21 13:15:00.000 021 35423.40 21.35 1408.50 35529.30 2003-01-21 13:16:00.000 021 35423.00 21.29 1408.50 35528.90 2003-01-21 13:17:00.000 021 35422.80 21.27 1407.90 35529.00 2003-01-21 13:18:00.000 021 35423.00 21.21 1407.90 35529.10 2003-01-21 13:19:00.000 021 35423.70 21.17 1408.70 35529.70 2003-01-21 13:20:00.000 021 35423.90 21.08 1407.80 35530.10 2003-01-21 13:21:00.000 021 35423.80 21.03 1407.70 35530.10 2003-01-21 13:22:00.000 021 35423.80 21.01 1407.60 35530.10 2003-01-21 13:23:00.000 021 35423.80 20.95 1407.60 35530.00 2003-01-21 13:24:00.000 021 35424.00 99999.00 1407.70 35530.20 2003-01-21 13:25:00.000 021 35423.70 99999.00 1407.40 35530.20 2003-01-21 13:26:00.000 021 35424.10 99999.00 1407.20 35530.30 2003-01-21 13:27:00.000 021 35423.90 99999.00 1407.40 35530.10 2003-01-21 13:28:00.000 021 35423.60 99999.00 1407.60 35529.90 2003-01-21 13:29:00.000 021 35423.20 99999.00 1407.10 35529.60 2003-01-21 13:30:00.000 021 35423.10 99999.00 1407.30 35529.40 2003-01-21 13:31:00.000 021 35422.80 99999.00 1406.90 35529.30 2003-01-21 13:32:00.000 021 35422.50 99999.00 1406.80 35528.90 2003-01-21 13:33:00.000 021 35422.30 99999.00 1406.90 35528.90 2003-01-21 13:34:00.000 021 35422.10 99999.00 1406.80 35528.60 2003-01-21 13:35:00.000 021 35421.70 99999.00 1407.00 35528.40 2003-01-21 13:36:00.000 021 35421.70 99999.00 1406.70 35528.30 2003-01-21 13:37:00.000 021 35421.40 99999.00 1406.90 35528.00 2003-01-21 13:38:00.000 021 35421.30 99999.00 1406.60 35527.80 2003-01-21 13:39:00.000 021 35421.10 99999.00 1406.60 35527.90 2003-01-21 13:40:00.000 021 35421.40 20.27 1406.70 35528.10 2003-01-21 13:41:00.000 021 35421.60 20.19 1406.90 35528.20 2003-01-21 13:42:00.000 021 35421.50 20.17 1406.50 35528.00 2003-01-21 13:43:00.000 021 35420.90 20.08 1406.50 35527.70 2003-01-21 13:44:00.000 021 35420.80 20.00 1406.70 35527.30 2003-01-21 13:45:00.000 021 35420.70 19.95 1406.30 35527.40 2003-01-21 13:46:00.000 021 35420.80 19.85 1406.80 35527.50 2003-01-21 13:47:00.000 021 35420.70 19.84 1406.50 35527.50 2003-01-21 13:48:00.000 021 35420.30 19.81 1406.30 35527.10 2003-01-21 13:49:00.000 021 35420.00 19.79 1406.30 35526.90 2003-01-21 13:50:00.000 021 35420.10 19.73 1406.80 35526.90 2003-01-21 13:51:00.000 021 35419.40 19.76 1406.50 35526.20 2003-01-21 13:52:00.000 021 35418.60 19.75 1406.20 35525.40 2003-01-21 13:53:00.000 021 35418.10 19.70 1406.60 35525.10 2003-01-21 13:54:00.000 021 35418.10 19.66 1406.60 35525.00 2003-01-21 13:55:00.000 021 35418.30 19.61 1406.80 35525.10 2003-01-21 13:56:00.000 021 35418.40 19.59 1407.00 35525.20 2003-01-21 13:57:00.000 021 35417.70 19.58 1407.10 35524.70 2003-01-21 13:58:00.000 021 35417.50 19.55 1407.00 35524.50 2003-01-21 13:59:00.000 021 35417.50 19.56 1407.00 35524.50 2003-01-21 14:00:00.000 021 35417.70 19.50 1407.30 35524.50 2003-01-21 14:01:00.000 021 35417.30 19.51 1407.30 35524.50 2003-01-21 14:02:00.000 021 35417.10 19.49 1407.40 35524.20 2003-01-21 14:03:00.000 021 35416.80 19.49 1407.40 35524.00 2003-01-21 14:04:00.000 021 35416.60 19.46 1407.50 35523.80 2003-01-21 14:05:00.000 021 35416.10 19.44 1407.70 35523.40 2003-01-21 14:06:00.000 021 35415.70 19.44 1407.50 35523.00 2003-01-21 14:07:00.000 021 35415.20 19.41 1407.60 35522.60 2003-01-21 14:08:00.000 021 35415.00 19.40 1407.80 35522.50 2003-01-21 14:09:00.000 021 35414.80 19.38 1407.70 35522.30 2003-01-21 14:10:00.000 021 35414.50 19.35 1407.90 35521.90 2003-01-21 14:11:00.000 021 35414.00 19.36 1407.60 35521.60 2003-01-21 14:12:00.000 021 35413.70 19.37 1407.60 35521.30 2003-01-21 14:13:00.000 021 35413.30 19.33 1407.80 35520.90 2003-01-21 14:14:00.000 021 35412.80 19.33 1407.60 35520.40 2003-01-21 14:15:00.000 021 35412.00 19.29 1407.80 35519.50 2003-01-21 14:16:00.000 021 35411.60 19.30 1407.60 35519.10 2003-01-21 14:17:00.000 021 35411.30 19.27 1407.60 35519.00 2003-01-21 14:18:00.000 021 35411.20 19.22 1407.90 35518.90 2003-01-21 14:19:00.000 021 35411.00 19.23 1407.70 35518.60 2003-01-21 14:20:00.000 021 35410.70 19.20 1408.00 35518.30 2003-01-21 14:21:00.000 021 35410.30 19.19 1408.00 35518.00 2003-01-21 14:22:00.000 021 35410.20 19.19 1408.00 35518.00 2003-01-21 14:23:00.000 021 35410.10 19.18 1408.20 35517.80 2003-01-21 14:24:00.000 021 35410.10 19.17 1408.20 35518.00 2003-01-21 14:25:00.000 021 35409.90 19.13 1408.50 35517.90 2003-01-21 14:26:00.000 021 35409.60 19.12 1408.20 35517.60 2003-01-21 14:27:00.000 021 35409.30 19.09 1408.10 35517.10 2003-01-21 14:28:00.000 021 35408.60 19.08 1408.00 35516.40 2003-01-21 14:29:00.000 021 35408.30 19.02 1408.10 35516.30 2003-01-21 14:30:00.000 021 35407.90 19.00 1408.20 35515.70 2003-01-21 14:31:00.000 021 35407.80 18.98 1408.20 35515.60 2003-01-21 14:32:00.000 021 35407.30 18.99 1408.10 35515.40 2003-01-21 14:33:00.000 021 35407.20 18.99 1407.90 35515.00 2003-01-21 14:34:00.000 021 35406.70 18.98 1407.90 35514.70 2003-01-21 14:35:00.000 021 35406.60 18.96 1407.90 35514.50 2003-01-21 14:36:00.000 021 35406.40 18.96 1407.90 35514.50 2003-01-21 14:37:00.000 021 35406.10 18.98 1407.70 35514.30 2003-01-21 14:38:00.000 021 35405.80 18.94 1407.60 35513.90 2003-01-21 14:39:00.000 021 35405.50 18.86 1407.90 35513.60 2003-01-21 14:40:00.000 021 35404.60 18.89 1407.50 35512.80 2003-01-21 14:41:00.000 021 35404.20 18.86 1407.60 35512.30 2003-01-21 14:42:00.000 021 35403.90 18.87 1407.50 35511.90 2003-01-21 14:43:00.000 021 35404.10 18.84 1407.80 35512.30 2003-01-21 14:44:00.000 021 35404.40 18.85 1407.90 35512.60 2003-01-21 14:45:00.000 021 35404.70 18.88 1407.90 35513.00 2003-01-21 14:46:00.000 021 35404.30 18.86 1408.10 35512.60 2003-01-21 14:47:00.000 021 35403.90 18.90 1408.00 35512.20 2003-01-21 14:48:00.000 021 35403.80 18.93 1408.10 35512.10 2003-01-21 14:49:00.000 021 35403.90 18.92 1408.40 35512.30 2003-01-21 14:50:00.000 021 35404.40 18.92 1408.70 35512.90 2003-01-21 14:51:00.000 021 35405.20 18.92 99999.00 35513.70 2003-01-21 14:52:00.000 021 35405.60 18.92 1408.90 35514.00 2003-01-21 14:53:00.000 021 35406.10 18.93 1408.90 35514.60 2003-01-21 14:54:00.000 021 35406.50 18.86 1409.20 35515.20 2003-01-21 14:55:00.000 021 35407.10 18.87 1409.00 35515.60 2003-01-21 14:56:00.000 021 35407.50 18.81 1409.30 35515.90 2003-01-21 14:57:00.000 021 35407.70 18.79 1409.30 35516.30 2003-01-21 14:58:00.000 021 35408.20 18.80 1409.30 35516.80 2003-01-21 14:59:00.000 021 35408.80 18.74 1409.60 35517.20 2003-01-21 15:00:00.000 021 35409.40 18.73 1409.30 35517.20 2003-01-21 15:01:00.000 021 35409.40 18.72 1409.50 35518.10 2003-01-21 15:02:00.000 021 35409.80 18.72 1409.40 35518.30 2003-01-21 15:03:00.000 021 35409.80 18.69 1409.50 35518.30 2003-01-21 15:04:00.000 021 35410.10 18.67 1409.60 35517.00 2003-01-21 15:05:00.000 021 35409.90 18.71 1409.30 35518.50 2003-01-21 15:06:00.000 021 35410.00 18.64 1409.70 35518.50 2003-01-21 15:07:00.000 021 35410.30 18.74 1409.10 35518.80 2003-01-21 15:08:00.000 021 35410.90 18.65 1409.70 35519.60 2003-01-21 15:09:00.000 021 35411.20 18.62 1409.90 35519.80 2003-01-21 15:10:00.000 021 35411.30 18.62 1409.70 35519.80 2003-01-21 15:11:00.000 021 35411.50 18.60 1409.70 35520.10 2003-01-21 15:12:00.000 021 35411.60 18.58 1409.70 35520.10 2003-01-21 15:13:00.000 021 35411.60 18.55 1409.80 35520.10 2003-01-21 15:14:00.000 021 35411.70 18.57 1409.60 35520.30 2003-01-21 15:15:00.000 021 35411.70 18.54 1409.90 35520.30 2003-01-21 15:16:00.000 021 35412.30 18.53 1409.80 35520.90 2003-01-21 15:17:00.000 021 35412.50 18.50 1410.00 35521.10 2003-01-21 15:18:00.000 021 35412.30 18.49 1410.00 35520.90 2003-01-21 15:19:00.000 021 35412.30 18.43 1410.30 35520.80 2003-01-21 15:20:00.000 021 35412.40 18.43 1410.20 35521.00 2003-01-21 15:21:00.000 021 35412.50 18.42 1410.00 35521.10 2003-01-21 15:22:00.000 021 35412.10 18.39 1409.90 35520.80 2003-01-21 15:23:00.000 021 35412.00 18.40 1409.70 35520.60 2003-01-21 15:24:00.000 021 35411.80 18.34 1409.80 35520.40 2003-01-21 15:25:00.000 021 35411.70 18.34 1409.90 35520.10 2003-01-21 15:26:00.000 021 35411.40 18.36 1409.60 35520.10 2003-01-21 15:27:00.000 021 35411.20 18.29 1409.90 35519.90 2003-01-21 15:28:00.000 021 35411.10 18.24 1410.00 35519.70 2003-01-21 15:29:00.000 021 35411.10 18.24 1409.90 35519.70 2003-01-21 15:30:00.000 021 35410.80 18.19 1409.90 35519.50 2003-01-21 15:31:00.000 021 35410.70 18.16 1409.80 35519.20 2003-01-21 15:32:00.000 021 35410.60 18.12 1409.90 35519.20 2003-01-21 15:33:00.000 021 35410.40 18.05 1409.80 35519.00 2003-01-21 15:34:00.000 021 35409.90 18.00 1409.80 35518.60 2003-01-21 15:35:00.000 021 35409.70 17.96 1409.80 35518.30 2003-01-21 15:36:00.000 021 35409.50 17.90 1409.90 35518.10 2003-01-21 15:37:00.000 021 35409.20 17.89 1409.90 35517.90 2003-01-21 15:38:00.000 021 35409.40 17.87 1409.90 35518.00 2003-01-21 15:39:00.000 021 35409.70 17.81 1410.30 35518.30 2003-01-21 15:40:00.000 021 35409.70 17.77 1410.60 35518.30 2003-01-21 15:41:00.000 021 35409.60 17.78 1410.60 35518.30 2003-01-21 15:42:00.000 021 35409.80 17.78 1410.70 35518.40 2003-01-21 15:43:00.000 021 35410.10 17.75 1411.10 35518.60 2003-01-21 15:44:00.000 021 35409.90 17.80 1411.10 35518.50 2003-01-21 15:45:00.000 021 35409.80 17.78 1411.40 35518.20 2003-01-21 15:46:00.000 021 35409.70 17.82 1411.30 35518.30 2003-01-21 15:47:00.000 021 35409.70 17.80 1411.60 35518.30 2003-01-21 15:48:00.000 021 35409.50 17.87 1411.40 35518.00 2003-01-21 15:49:00.000 021 35409.50 17.92 1411.40 35518.00 2003-01-21 15:50:00.000 021 35409.40 17.89 1412.00 35518.10 2003-01-21 15:51:00.000 021 35410.40 17.88 1412.50 35519.20 2003-01-21 15:52:00.000 021 35410.20 17.93 1412.30 35518.90 2003-01-21 15:53:00.000 021 35410.20 17.91 1412.80 35518.80 2003-01-21 15:54:00.000 021 35411.10 17.93 1413.00 35520.10 2003-01-21 15:55:00.000 021 35411.30 17.94 1412.90 35519.90 2003-01-21 15:56:00.000 021 35411.00 17.98 1412.80 35519.70 2003-01-21 15:57:00.000 021 35411.10 17.99 1413.00 35519.70 2003-01-21 15:58:00.000 021 35411.50 17.97 1413.40 35520.10 2003-01-21 15:59:00.000 021 35411.80 17.99 1413.40 35520.40 2003-01-21 16:00:00.000 021 35412.20 18.03 1413.20 35520.40 2003-01-21 16:01:00.000 021 35412.60 18.00 1413.90 35521.30 2003-01-21 16:02:00.000 021 35413.10 18.05 1413.70 35521.80 2003-01-21 16:03:00.000 021 35413.40 18.05 1413.90 35522.00 2003-01-21 16:04:00.000 021 35413.80 18.03 1414.20 35522.50 2003-01-21 16:05:00.000 021 35414.30 18.06 1414.20 35522.80 2003-01-21 16:06:00.000 021 35414.30 18.04 1414.30 35523.00 2003-01-21 16:07:00.000 021 35414.20 18.06 1414.40 35523.00 2003-01-21 16:08:00.000 021 35414.30 18.11 1414.20 35523.00 2003-01-21 16:09:00.000 021 35414.00 18.16 1413.90 35522.60 2003-01-21 16:10:00.000 021 35413.50 18.17 1414.00 35522.20 2003-01-21 16:11:00.000 021 35413.50 18.18 1414.00 35522.10 2003-01-21 16:12:00.000 021 35413.50 18.17 1414.20 35522.00 2003-01-21 16:13:00.000 021 35413.10 18.19 1414.10 35521.80 2003-01-21 16:14:00.000 021 35413.40 18.17 1414.40 35521.90 2003-01-21 16:15:00.000 021 35413.30 18.22 1414.00 35522.00 2003-01-21 16:16:00.000 021 35413.30 18.17 1414.30 35522.00 2003-01-21 16:17:00.000 021 35413.10 18.20 1414.20 35521.70 2003-01-21 16:18:00.000 021 35413.20 18.20 1414.20 35521.70 2003-01-21 16:19:00.000 021 35413.50 18.22 1414.20 35522.10 2003-01-21 16:20:00.000 021 35413.60 18.19 1414.30 35522.40 2003-01-21 16:21:00.000 021 35413.90 18.18 1414.40 35522.60 2003-01-21 16:22:00.000 021 35414.20 18.22 1414.10 35522.80 2003-01-21 16:23:00.000 021 35414.00 18.17 1414.50 35522.60 2003-01-21 16:24:00.000 021 35413.70 18.19 1414.30 35522.40 2003-01-21 16:25:00.000 021 35413.50 18.19 1414.20 35522.10 2003-01-21 16:26:00.000 021 35413.40 18.22 1414.10 35522.00 2003-01-21 16:27:00.000 021 35413.10 18.21 1414.30 35521.90 2003-01-21 16:28:00.000 021 35413.20 18.24 1414.30 35521.80 2003-01-21 16:29:00.000 021 35413.20 18.25 1414.40 35521.80 2003-01-21 16:30:00.000 021 35413.20 18.28 1414.30 35521.80 2003-01-21 16:31:00.000 021 35413.40 18.31 1414.20 35521.90 2003-01-21 16:32:00.000 021 35413.40 18.27 1414.50 35522.10 2003-01-21 16:33:00.000 021 35413.50 18.30 1414.40 35522.00 2003-01-21 16:34:00.000 021 35413.70 18.32 1414.30 35522.30 2003-01-21 16:35:00.000 021 35414.00 18.28 1414.60 35522.50 2003-01-21 16:36:00.000 021 35414.20 18.33 1414.40 35522.60 2003-01-21 16:37:00.000 021 35414.10 18.27 1414.90 35522.70 2003-01-21 16:38:00.000 021 35414.50 18.27 1415.00 35523.20 2003-01-21 16:39:00.000 021 35414.70 18.26 1414.90 35523.30 2003-01-21 16:40:00.000 021 35415.00 18.28 1414.80 35523.50 2003-01-21 16:41:00.000 021 35415.00 18.27 1414.70 35523.60 2003-01-21 16:42:00.000 021 35415.20 18.23 1415.10 35523.70 2003-01-21 16:43:00.000 021 35415.30 18.31 1414.70 35523.60 2003-01-21 16:44:00.000 021 35415.40 18.32 1414.70 35523.80 2003-01-21 16:45:00.000 021 35415.40 18.30 1415.10 35523.90 2003-01-21 16:46:00.000 021 35415.60 18.36 1414.60 35524.00 2003-01-21 16:47:00.000 021 35415.70 18.31 1415.00 35524.10 2003-01-21 16:48:00.000 021 35415.50 18.32 1414.90 35524.00 2003-01-21 16:49:00.000 021 35415.30 18.34 1414.80 35523.80 2003-01-21 16:50:00.000 021 35415.20 18.33 1414.90 35523.50 2003-01-21 16:51:00.000 021 35414.80 18.29 1415.00 35523.20 2003-01-21 16:52:00.000 021 35414.50 18.33 1414.70 35522.90 2003-01-21 16:53:00.000 021 35414.10 18.33 1414.40 35522.50 2003-01-21 16:54:00.000 021 35413.90 18.30 1414.70 35522.30 2003-01-21 16:55:00.000 021 35413.70 18.32 1414.50 35522.00 2003-01-21 16:56:00.000 021 35413.40 18.33 1414.50 35521.70 2003-01-21 16:57:00.000 021 35413.10 18.35 1414.20 35521.40 2003-01-21 16:58:00.000 021 35412.90 18.32 1414.40 35521.30 2003-01-21 16:59:00.000 021 35412.80 18.33 1414.30 35521.10 2003-01-21 17:00:00.000 021 35412.40 18.33 1414.30 35521.10 2003-01-21 17:01:00.000 021 35412.40 18.31 1414.30 35520.60 2003-01-21 17:02:00.000 021 35412.10 18.32 1414.30 35520.30 2003-01-21 17:03:00.000 021 35411.60 18.35 1414.20 35519.90 2003-01-21 17:04:00.000 021 35411.30 18.34 1414.30 35519.60 2003-01-21 17:05:00.000 021 35411.10 18.35 1414.30 35519.20 2003-01-21 17:06:00.000 021 35410.70 18.35 1414.20 35518.80 2003-01-21 17:07:00.000 021 35410.40 18.40 1413.90 35518.60 2003-01-21 17:08:00.000 021 35410.30 18.35 1414.20 35518.40 2003-01-21 17:09:00.000 021 35410.20 18.30 1414.70 35518.40 2003-01-21 17:10:00.000 021 35410.10 18.34 1414.50 35518.40 2003-01-21 17:11:00.000 021 35410.10 18.31 1414.50 35518.40 2003-01-21 17:12:00.000 021 35410.30 18.35 1414.30 35518.40 2003-01-21 17:13:00.000 021 35410.40 18.33 1414.40 35518.50 2003-01-21 17:14:00.000 021 35410.30 18.30 1414.60 35518.60 2003-01-21 17:15:00.000 021 35410.50 18.31 1414.60 35518.60 2003-01-21 17:16:00.000 021 35410.70 18.34 1414.60 35518.80 2003-01-21 17:17:00.000 021 35410.60 18.35 1414.50 35518.70 2003-01-21 17:18:00.000 021 35410.80 18.38 1414.40 35518.90 2003-01-21 17:19:00.000 021 35410.90 18.37 1414.60 35519.00 2003-01-21 17:20:00.000 021 35411.10 18.35 1414.70 35519.20 2003-01-21 17:21:00.000 021 35411.20 18.37 1414.70 35519.30 2003-01-21 17:22:00.000 021 35412.00 18.34 1415.00 35519.20 2003-01-21 17:23:00.000 021 35411.00 18.37 1415.00 35518.80 2003-01-21 17:24:00.000 021 35410.50 18.41 1414.60 35518.60 2003-01-21 17:25:00.000 021 35410.40 18.42 1414.60 35518.40 2003-01-21 17:26:00.000 021 35410.10 18.36 1415.00 35518.10 2003-01-21 17:27:00.000 021 35410.10 18.40 1414.70 35518.00 2003-01-21 17:28:00.000 021 35409.70 18.45 1414.30 35517.70 2003-01-21 17:29:00.000 021 35410.10 18.43 1414.80 35518.20 2003-01-21 17:30:00.000 021 35410.60 18.42 1415.00 35518.70 2003-01-21 17:31:00.000 021 35410.70 18.44 1414.80 35518.60 2003-01-21 17:32:00.000 021 35411.00 18.40 1415.10 35518.80 2003-01-21 17:33:00.000 021 35411.20 18.44 1415.00 35519.20 2003-01-21 17:34:00.000 021 35411.40 18.46 1415.10 35519.30 2003-01-21 17:35:00.000 021 35411.80 18.52 1414.90 35519.50 2003-01-21 17:36:00.000 021 35411.80 18.54 1415.10 35519.70 2003-01-21 17:37:00.000 021 35411.80 18.55 1415.20 35519.70 2003-01-21 17:38:00.000 021 35411.80 18.57 1415.20 35519.70 2003-01-21 17:39:00.000 021 35412.00 18.55 1415.40 35519.70 2003-01-21 17:40:00.000 021 35412.00 18.58 1415.50 35520.00 2003-01-21 17:41:00.000 021 35412.70 18.61 1415.30 35520.40 2003-01-21 17:42:00.000 021 35413.70 18.56 1415.60 35521.40 2003-01-21 17:43:00.000 021 35413.80 18.59 1415.40 35521.70 2003-01-21 17:44:00.000 021 35414.40 18.57 1415.70 35522.30 2003-01-21 17:45:00.000 021 35415.40 18.59 1415.70 35523.10 2003-01-21 17:46:00.000 021 35416.20 18.52 1415.90 35524.00 2003-01-21 17:47:00.000 021 35416.50 18.54 1415.60 35524.30 2003-01-21 17:48:00.000 021 35416.50 18.58 1415.80 35524.30 2003-01-21 17:49:00.000 021 35417.00 18.63 1415.80 35524.60 2003-01-21 17:50:00.000 021 35417.10 18.63 1415.40 35524.80 2003-01-21 17:51:00.000 021 35417.00 18.57 1415.40 35524.60 2003-01-21 17:52:00.000 021 35416.60 18.60 1415.00 35524.10 2003-01-21 17:53:00.000 021 35416.20 18.56 1415.30 35524.00 2003-01-21 17:54:00.000 021 35415.80 18.61 1415.00 35523.40 2003-01-21 17:55:00.000 021 35415.30 18.64 1414.90 35522.70 2003-01-21 17:56:00.000 021 35415.50 18.65 1414.80 35522.70 2003-01-21 17:57:00.000 021 35415.10 18.59 1415.00 35522.50 2003-01-21 17:58:00.000 021 35415.10 18.55 1415.30 35522.80 2003-01-21 17:59:00.000 021 35414.80 18.59 1414.80 35522.10 2003-01-21 18:00:00.000 021 35414.30 18.60 1414.80 35522.10 2003-01-21 18:01:00.000 021 35414.00 18.59 1414.80 35521.50 2003-01-21 18:02:00.000 021 35414.10 18.58 1414.90 35521.60 2003-01-21 18:03:00.000 021 35414.10 18.58 1414.80 35521.70 2003-01-21 18:04:00.000 021 35414.40 18.54 1415.00 35521.80 2003-01-21 18:05:00.000 021 35414.40 18.56 1414.70 35521.90 2003-01-21 18:06:00.000 021 35414.80 18.54 1414.90 35522.20 2003-01-21 18:07:00.000 021 35415.10 18.54 1415.20 35522.20 2003-01-21 18:08:00.000 021 35415.20 18.58 1415.00 35522.50 2003-01-21 18:09:00.000 021 35415.70 18.53 1415.50 35523.20 2003-01-21 18:10:00.000 021 35416.30 18.57 1415.50 35523.70 2003-01-21 18:11:00.000 021 35416.50 18.62 1415.50 35524.30 2003-01-21 18:12:00.000 021 35416.20 18.66 1415.40 35523.80 2003-01-21 18:13:00.000 021 35416.70 18.65 1415.60 35524.00 2003-01-21 18:14:00.000 021 35417.30 18.66 1415.70 35524.60 2003-01-21 18:15:00.000 021 35417.80 18.70 1415.60 35525.10 2003-01-21 18:16:00.000 021 35418.50 18.71 1415.70 35526.00 2003-01-21 18:17:00.000 021 35418.70 18.72 1415.80 35526.20 2003-01-21 18:18:00.000 021 35418.80 18.79 1415.50 35525.80 2003-01-21 18:19:00.000 021 35418.90 18.78 1415.80 35526.40 2003-01-21 18:20:00.000 021 35419.70 18.79 1415.80 35527.20 2003-01-21 18:21:00.000 021 35420.80 18.74 1416.00 35528.00 2003-01-21 18:22:00.000 021 35421.60 18.79 1415.70 35528.90 2003-01-21 18:23:00.000 021 35422.10 18.73 1416.10 35529.40 2003-01-21 18:24:00.000 021 35422.40 18.75 1416.00 35529.60 2003-01-21 18:25:00.000 021 35422.20 18.77 1415.60 35529.20 2003-01-21 18:26:00.000 021 35422.60 18.77 1415.50 35529.70 2003-01-21 18:27:00.000 021 35423.20 18.66 1416.10 35530.40 2003-01-21 18:28:00.000 021 35424.20 18.66 1415.80 35531.20 2003-01-21 18:29:00.000 021 35425.30 18.58 1416.30 35532.50 2003-01-21 18:30:00.000 021 35425.90 18.56 1415.80 35532.80 2003-01-21 18:31:00.000 021 35425.60 18.54 1416.00 35532.60 2003-01-21 18:32:00.000 021 35425.70 18.58 1415.50 35532.50 2003-01-21 18:33:00.000 021 35426.10 18.62 1416.00 35532.70 2003-01-21 18:34:00.000 021 35426.00 18.52 1415.50 35533.40 2003-01-21 18:35:00.000 021 35426.90 18.57 1415.70 35533.70 2003-01-21 18:36:00.000 021 35426.80 18.50 1415.90 35533.50 2003-01-21 18:37:00.000 021 35426.90 18.45 1415.60 35533.90 2003-01-21 18:38:00.000 021 35427.30 18.36 1415.90 35534.40 2003-01-21 18:39:00.000 021 35427.50 18.37 1415.50 35534.30 2003-01-21 18:40:00.000 021 35427.30 18.40 1415.10 35534.00 2003-01-21 18:41:00.000 021 35427.10 18.40 1415.00 35534.10 2003-01-21 18:42:00.000 021 35427.80 18.41 1415.10 35534.70 2003-01-21 18:43:00.000 021 35428.40 18.35 1415.30 35535.20 2003-01-21 18:44:00.000 021 35427.10 18.35 1414.90 35533.70 2003-01-21 18:45:00.000 021 35426.60 18.37 1414.80 35533.50 2003-01-21 18:46:00.000 021 35427.10 18.38 1414.80 35533.90 2003-01-21 18:47:00.000 021 35426.90 18.36 1414.80 35533.40 2003-01-21 18:48:00.000 021 35425.80 18.38 1414.50 35532.50 2003-01-21 18:49:00.000 021 35424.90 18.41 1414.20 35531.40 2003-01-21 18:50:00.000 021 35424.80 18.38 1414.60 35531.30 2003-01-21 18:51:00.000 021 35425.30 18.38 1414.60 35532.00 2003-01-21 18:52:00.000 021 35425.70 18.37 1414.70 35532.20 2003-01-21 18:53:00.000 021 35425.90 18.31 1414.90 35532.40 2003-01-21 18:54:00.000 021 35425.60 18.29 1414.90 35532.00 2003-01-21 18:55:00.000 021 35425.10 18.31 1414.50 35531.50 2003-01-21 18:56:00.000 021 35424.80 18.30 1414.70 35531.30 2003-01-21 18:57:00.000 021 35424.50 18.31 1414.60 35530.90 2003-01-21 18:58:00.000 021 35424.40 18.32 1414.70 35530.90 2003-01-21 18:59:00.000 021 35424.40 18.30 1414.90 35530.90 2003-01-21 19:00:00.000 021 35424.60 18.33 1414.50 35530.90 2003-01-21 19:01:00.000 021 35424.50 18.25 1414.90 35530.90 2003-01-21 19:02:00.000 021 35424.00 18.27 1414.60 35530.40 2003-01-21 19:03:00.000 021 35424.30 18.32 1414.60 35530.80 2003-01-21 19:04:00.000 021 35424.80 18.33 1414.80 35531.20 2003-01-21 19:05:00.000 021 35425.20 18.32 1414.90 35531.50 2003-01-21 19:06:00.000 021 35425.40 18.33 1415.10 35531.70 2003-01-21 19:07:00.000 021 35424.10 18.34 1415.10 35530.40 2003-01-21 19:08:00.000 021 35424.00 18.40 1414.70 35530.30 2003-01-21 19:09:00.000 021 35424.30 18.36 1414.90 35530.60 2003-01-21 19:10:00.000 021 35424.20 18.37 1415.00 35530.50 2003-01-21 19:11:00.000 021 35424.20 18.35 1415.10 35530.40 2003-01-21 19:12:00.000 021 35424.20 18.36 1414.90 35530.50 2003-01-21 19:13:00.000 021 35424.50 18.32 1415.20 35530.60 2003-01-21 19:14:00.000 021 35424.20 18.33 1415.00 35530.50 2003-01-21 19:15:00.000 021 35424.40 18.34 1414.90 35530.40 2003-01-21 19:16:00.000 021 35424.00 18.27 1415.30 35530.10 2003-01-21 19:17:00.000 021 35423.70 18.31 1415.10 35529.90 2003-01-21 19:18:00.000 021 35423.40 18.34 1414.90 35529.40 2003-01-21 19:19:00.000 021 35422.90 18.32 1415.00 35529.00 2003-01-21 19:20:00.000 021 35422.40 18.33 1414.90 35528.50 2003-01-21 19:21:00.000 021 35422.00 18.34 1415.00 35528.10 2003-01-21 19:22:00.000 021 35421.70 18.37 1414.90 35527.80 2003-01-21 19:23:00.000 021 35421.50 18.33 1415.30 35527.40 2003-01-21 19:24:00.000 021 35421.10 18.35 1415.20 35527.30 2003-01-21 19:25:00.000 021 35421.10 18.40 1414.80 35527.20 2003-01-21 19:26:00.000 021 35421.00 18.35 1415.20 35526.90 2003-01-21 19:27:00.000 021 35420.70 18.35 1415.30 35526.60 2003-01-21 19:28:00.000 021 35420.40 18.38 1415.10 35526.30 2003-01-21 19:29:00.000 021 35420.50 18.39 1415.30 35526.40 2003-01-21 19:30:00.000 021 35420.40 18.36 1415.40 35526.40 2003-01-21 19:31:00.000 021 35420.00 18.32 1415.40 35525.90 2003-01-21 19:32:00.000 021 35419.70 18.33 1415.50 35525.70 2003-01-21 19:33:00.000 021 35419.60 18.37 1415.20 35525.50 2003-01-21 19:34:00.000 021 35419.70 18.40 1415.10 35525.50 2003-01-21 19:35:00.000 021 35419.30 18.40 1415.30 35525.10 2003-01-21 19:36:00.000 021 35419.30 18.44 1415.20 35525.20 2003-01-21 19:37:00.000 021 35419.80 18.40 1415.70 35525.60 2003-01-21 19:38:00.000 021 35420.20 18.43 1415.60 35526.20 2003-01-21 19:39:00.000 021 35421.10 18.42 1416.00 35527.10 2003-01-21 19:40:00.000 021 35421.70 18.40 1416.10 35527.60 2003-01-21 19:41:00.000 021 35421.90 18.42 1416.00 35527.70 2003-01-21 19:42:00.000 021 35421.90 18.43 1415.70 35527.60 2003-01-21 19:43:00.000 021 35421.80 18.42 1415.70 35527.70 2003-01-21 19:44:00.000 021 35421.90 18.45 1415.60 35527.60 2003-01-21 19:45:00.000 021 35421.90 18.50 1415.40 35527.60 2003-01-21 19:46:00.000 021 35421.90 18.51 1415.50 35527.60 2003-01-21 19:47:00.000 021 35422.00 18.49 1415.90 35527.70 2003-01-21 19:48:00.000 021 35422.20 18.52 1415.60 35527.90 2003-01-21 19:49:00.000 021 35422.20 18.49 1415.90 35527.70 2003-01-21 19:50:00.000 021 35421.80 18.53 1415.80 35527.40 2003-01-21 19:51:00.000 021 35421.60 18.52 1415.90 35527.10 2003-01-21 19:52:00.000 021 35421.20 18.53 1415.80 35526.60 2003-01-21 19:53:00.000 021 35420.80 18.57 1415.70 35526.20 2003-01-21 19:54:00.000 021 35420.50 18.57 1415.70 35525.90 2003-01-21 19:55:00.000 021 35420.20 18.60 1415.50 35525.50 2003-01-21 19:56:00.000 021 35419.80 18.58 1415.80 35525.10 2003-01-21 19:57:00.000 021 35420.10 18.63 1415.40 35525.50 2003-01-21 19:58:00.000 021 35420.00 18.58 1415.80 35525.50 2003-01-21 19:59:00.000 021 35420.10 18.62 1415.60 35525.40 2003-01-21 20:00:00.000 021 35420.20 18.62 1415.70 35525.40 2003-01-21 20:01:00.000 021 35420.70 18.59 1416.00 35526.20 2003-01-21 20:02:00.000 021 35420.80 18.55 1416.20 35526.20 2003-01-21 20:03:00.000 021 35420.80 18.59 1415.90 35526.20 2003-01-21 20:04:00.000 021 35420.80 18.62 1415.70 35526.10 2003-01-21 20:05:00.000 021 35420.70 18.61 1415.80 35526.10 2003-01-21 20:06:00.000 021 35420.90 18.58 1416.10 35526.10 2003-01-21 20:07:00.000 021 35420.70 18.61 1416.00 35525.80 2003-01-21 20:08:00.000 021 35420.40 18.60 1416.00 35525.70 2003-01-21 20:09:00.000 021 35420.40 18.65 1415.80 35525.60 2003-01-21 20:10:00.000 021 35420.60 18.64 1415.90 35525.70 2003-01-21 20:11:00.000 021 35420.80 18.65 1415.90 35525.90 2003-01-21 20:12:00.000 021 35420.70 18.65 1416.10 35525.90 2003-01-21 20:13:00.000 021 35420.60 18.63 1416.40 35525.60 2003-01-21 20:14:00.000 021 35420.70 18.68 1416.00 35525.80 2003-01-21 20:15:00.000 021 35420.90 18.66 1416.30 35526.10 2003-01-21 20:16:00.000 021 35421.10 18.67 1416.30 35526.30 2003-01-21 20:17:00.000 021 35421.30 18.66 1416.40 35526.50 2003-01-21 20:18:00.000 021 35421.50 18.67 1416.30 35526.60 2003-01-21 20:19:00.000 021 35421.50 18.65 1416.50 35526.70 2003-01-21 20:20:00.000 021 35421.80 18.65 1416.40 35526.90 2003-01-21 20:21:00.000 021 35422.10 18.66 1416.40 35527.20 2003-01-21 20:22:00.000 021 35422.10 18.66 1416.30 35527.30 2003-01-21 20:23:00.000 021 35422.00 18.67 1416.10 35527.00 2003-01-21 20:24:00.000 021 35421.70 18.64 1416.40 35526.80 2003-01-21 20:25:00.000 021 35421.80 18.65 1416.30 35526.80 2003-01-21 20:26:00.000 021 35422.00 18.66 1416.20 35527.00 2003-01-21 20:27:00.000 021 35422.00 18.67 1416.20 35527.00 2003-01-21 20:28:00.000 021 35422.20 18.65 1416.20 35527.00 2003-01-21 20:29:00.000 021 35422.10 18.67 1416.00 35526.90 2003-01-21 20:30:00.000 021 35422.10 18.65 1416.20 35527.00 2003-01-21 20:31:00.000 021 35422.20 18.61 1416.20 35527.00 2003-01-21 20:32:00.000 021 35422.00 18.67 1416.00 35526.70 2003-01-21 20:33:00.000 021 35422.30 18.67 1416.10 35527.00 2003-01-21 20:34:00.000 021 35422.40 18.65 1416.10 35527.30 2003-01-21 20:35:00.000 021 35422.80 18.64 1416.40 35527.50 2003-01-21 20:36:00.000 021 35423.10 18.65 1416.50 35527.70 2003-01-21 20:37:00.000 021 35423.00 18.64 1416.40 35527.90 2003-01-21 20:38:00.000 021 35423.30 18.70 1416.20 35528.10 2003-01-21 20:39:00.000 021 35423.40 18.65 1416.50 35528.20 2003-01-21 20:40:00.000 021 35423.60 18.64 1416.50 35528.30 2003-01-21 20:41:00.000 021 35424.00 18.64 1416.60 35528.60 2003-01-21 20:42:00.000 021 35424.30 18.65 1416.50 35529.00 2003-01-21 20:43:00.000 021 35424.50 18.68 1416.40 35529.20 2003-01-21 20:44:00.000 021 35424.70 18.68 1416.30 35529.40 2003-01-21 20:45:00.000 021 35424.50 18.66 1416.40 35529.10 2003-01-21 20:46:00.000 021 35424.40 18.67 1416.40 35528.90 2003-01-21 20:47:00.000 021 35424.30 18.67 1416.40 35528.90 2003-01-21 20:48:00.000 021 35424.20 18.68 1416.40 35528.70 2003-01-21 20:49:00.000 021 35423.90 18.70 1416.20 35528.50 2003-01-21 20:50:00.000 021 35423.60 18.71 1416.20 35528.20 2003-01-21 20:51:00.000 021 35423.40 18.72 1416.10 35527.90 2003-01-21 20:52:00.000 021 35423.30 18.72 1416.00 35527.80 2003-01-21 20:53:00.000 021 35423.60 18.73 1416.30 35528.00 2003-01-21 20:54:00.000 021 35423.70 18.74 1416.30 35528.10 2003-01-21 20:55:00.000 021 35423.60 18.76 1416.30 35528.10 2003-01-21 20:56:00.000 021 35423.70 18.79 1416.10 35528.00 2003-01-21 20:57:00.000 021 35423.90 18.78 1416.10 35528.20 2003-01-21 20:58:00.000 021 35424.00 18.75 1416.20 35528.40 2003-01-21 20:59:00.000 021 35423.70 18.74 1416.20 35528.10 2003-01-21 21:00:00.000 021 35423.80 18.74 1416.10 35528.10 2003-01-21 21:01:00.000 021 35423.60 18.69 1416.50 35528.00 2003-01-21 21:02:00.000 021 35423.10 18.73 1416.20 35527.40 2003-01-21 21:03:00.000 021 35422.70 18.71 1416.20 35527.00 2003-01-21 21:04:00.000 021 35422.60 18.77 1415.70 35526.80 2003-01-21 21:05:00.000 021 35422.00 18.80 1415.80 35526.20 2003-01-21 21:06:00.000 021 35421.50 18.78 1416.10 35525.70 2003-01-21 21:07:00.000 021 35421.60 18.77 1416.10 35525.80 2003-01-21 21:08:00.000 021 35421.60 18.75 1416.10 35525.70 2003-01-21 21:09:00.000 021 35421.10 18.81 1415.90 35525.40 2003-01-21 21:10:00.000 021 35421.00 18.73 1416.20 35525.20 2003-01-21 21:11:00.000 021 35420.70 18.80 1415.70 35524.60 2003-01-21 21:12:00.000 021 35420.20 18.81 1415.70 35524.20 2003-01-21 21:13:00.000 021 35420.10 18.75 1416.10 35524.10 2003-01-21 21:14:00.000 021 35420.10 18.78 1415.90 35524.20 2003-01-21 21:15:00.000 021 35420.30 18.72 1416.10 35524.30 2003-01-21 21:16:00.000 021 35420.90 18.70 1416.10 35525.00 2003-01-21 21:17:00.000 021 35421.90 18.67 1416.40 35526.00 2003-01-21 21:18:00.000 021 35422.80 18.67 1416.40 35527.00 2003-01-21 21:19:00.000 021 35422.90 18.60 1416.50 35526.90 2003-01-21 21:20:00.000 021 35422.40 18.61 1416.40 35526.30 2003-01-21 21:21:00.000 021 35421.90 18.61 1416.50 35525.90 2003-01-21 21:22:00.000 021 35422.10 18.62 1416.50 35526.10 2003-01-21 21:23:00.000 021 35422.50 18.65 1416.40 35526.30 2003-01-21 21:24:00.000 021 35422.40 18.62 1416.60 35526.40 2003-01-21 21:25:00.000 021 35422.60 18.63 1416.30 35526.70 2003-01-21 21:26:00.000 021 35422.70 18.65 1416.40 35526.80 2003-01-21 21:27:00.000 021 35422.60 18.64 1416.40 35526.60 2003-01-21 21:28:00.000 021 35423.00 18.64 1416.50 35526.90 2003-01-21 21:29:00.000 021 35422.90 18.68 1416.30 35526.90 2003-01-21 21:30:00.000 021 35423.00 18.69 1416.30 35527.00 2003-01-21 21:31:00.000 021 35423.00 18.66 1416.70 35527.00 2003-01-21 21:32:00.000 021 35423.50 18.66 1416.70 35527.20 2003-01-21 21:33:00.000 021 35423.90 18.66 1416.80 35527.80 2003-01-21 21:34:00.000 021 35423.80 18.69 1416.60 35527.60 2003-01-21 21:35:00.000 021 35424.60 18.66 1417.00 35528.30 2003-01-21 21:36:00.000 021 35424.90 18.67 1417.00 35528.80 2003-01-21 21:37:00.000 021 35425.10 18.67 1417.10 35528.70 2003-01-21 21:38:00.000 021 35425.00 18.67 1417.20 35528.60 2003-01-21 21:39:00.000 021 35425.50 18.76 1416.50 35529.20 2003-01-21 21:40:00.000 021 35425.90 18.71 1417.00 35529.50 2003-01-21 21:41:00.000 021 35426.20 18.71 1417.00 35529.70 2003-01-21 21:42:00.000 021 35426.40 18.69 1417.10 35529.90 2003-01-21 21:43:00.000 021 35426.50 18.73 1416.90 35529.90 2003-01-21 21:44:00.000 021 35426.50 18.67 1417.30 35530.10 2003-01-21 21:45:00.000 021 35426.50 18.69 1417.10 35530.00 2003-01-21 21:46:00.000 021 35425.90 18.72 1416.80 35529.60 2003-01-21 21:47:00.000 021 35425.70 18.70 1416.80 35529.20 2003-01-21 21:48:00.000 021 35425.50 18.70 1416.70 35529.00 2003-01-21 21:49:00.000 021 35425.10 18.68 1416.80 35528.60 2003-01-21 21:50:00.000 021 35425.00 18.71 1416.60 35528.50 2003-01-21 21:51:00.000 021 35425.00 18.67 1417.00 35528.40 2003-01-21 21:52:00.000 021 35425.10 18.65 1417.10 35528.60 2003-01-21 21:53:00.000 021 35425.60 18.67 1416.90 35529.00 2003-01-21 21:54:00.000 021 35425.30 18.67 1416.80 35528.70 2003-01-21 21:55:00.000 021 35424.90 18.74 1416.60 35528.30 2003-01-21 21:56:00.000 021 35424.40 18.79 1416.40 35527.80 2003-01-21 21:57:00.000 021 35424.10 18.81 1416.60 35527.30 2003-01-21 21:58:00.000 021 35424.20 18.81 1416.80 35527.50 2003-01-21 21:59:00.000 021 35424.80 18.78 1417.00 35528.10 2003-01-21 22:00:00.000 021 35425.10 18.78 1417.10 35528.10 2003-01-21 22:01:00.000 021 35425.10 18.80 1417.20 35528.50 2003-01-21 22:02:00.000 021 35425.60 18.82 1417.10 35529.00 2003-01-21 22:03:00.000 021 35425.70 18.79 1417.30 35528.80 2003-01-21 22:04:00.000 021 35425.70 18.80 1417.30 35528.90 2003-01-21 22:05:00.000 021 35425.80 18.86 1417.00 35528.90 2003-01-21 22:06:00.000 021 35426.00 18.86 1417.20 35529.20 2003-01-21 22:07:00.000 021 35425.80 18.89 1417.00 35528.90 2003-01-21 22:08:00.000 021 35425.80 18.91 1417.10 35529.00 2003-01-21 22:09:00.000 021 35425.80 18.94 1417.00 35529.00 2003-01-21 22:10:00.000 021 35426.10 18.95 1417.20 35529.10 2003-01-21 22:11:00.000 021 35426.10 18.98 1417.30 35529.30 2003-01-21 22:12:00.000 021 35426.20 19.01 1417.40 35529.30 2003-01-21 22:13:00.000 021 35426.50 19.02 1417.40 35529.60 2003-01-21 22:14:00.000 021 35426.60 19.05 1417.40 35529.70 2003-01-21 22:15:00.000 021 35426.60 19.03 1417.50 35529.60 2003-01-21 22:16:00.000 021 35426.20 19.08 1417.20 35529.30 2003-01-21 22:17:00.000 021 35426.40 19.10 1417.40 35529.50 2003-01-21 22:18:00.000 021 35426.90 19.08 1417.80 35529.80 2003-01-21 22:19:00.000 021 35427.20 19.11 1417.60 35530.30 2003-01-21 22:20:00.000 021 35427.40 19.10 1417.60 35530.30 2003-01-21 22:21:00.000 021 35427.50 19.11 1417.60 35530.50 2003-01-21 22:22:00.000 021 35427.10 19.12 1417.60 35530.00 2003-01-21 22:23:00.000 021 35426.60 19.17 1417.30 35529.60 2003-01-21 22:24:00.000 021 35426.30 19.16 1417.50 35529.20 2003-01-21 22:25:00.000 021 35425.80 19.16 1417.30 35528.60 2003-01-21 22:26:00.000 021 35425.40 19.17 1417.10 35528.30 2003-01-21 22:27:00.000 021 35424.90 19.14 1417.40 35527.60 2003-01-21 22:28:00.000 021 35424.90 19.15 1417.50 35527.60 2003-01-21 22:29:00.000 021 35424.90 19.16 1417.40 35527.70 2003-01-21 22:30:00.000 021 35425.30 19.16 1417.30 35528.10 2003-01-21 22:31:00.000 021 35425.80 19.11 1417.70 35528.70 2003-01-21 22:32:00.000 021 35425.90 19.11 1417.50 35528.70 2003-01-21 22:33:00.000 021 35426.30 19.11 1417.60 35529.00 2003-01-21 22:34:00.000 021 35426.60 19.12 1417.50 35529.30 2003-01-21 22:35:00.000 021 35427.50 19.10 1417.70 35530.20 2003-01-21 22:36:00.000 021 35427.90 19.10 1417.80 35530.60 2003-01-21 22:37:00.000 021 35428.30 19.13 1417.70 35531.00 2003-01-21 22:38:00.000 021 35429.20 19.12 1418.10 35531.90 2003-01-21 22:39:00.000 021 35429.90 19.12 1418.10 35532.60 2003-01-21 22:40:00.000 021 35430.20 19.11 1418.00 35532.80 2003-01-21 22:41:00.000 021 35430.50 19.18 1417.70 35532.90 2003-01-21 22:42:00.000 021 35431.20 19.12 1418.20 35533.70 2003-01-21 22:43:00.000 021 35431.30 19.15 1417.90 35533.80 2003-01-21 22:44:00.000 021 35431.20 19.14 1418.00 35533.60 2003-01-21 22:45:00.000 021 35431.70 19.14 1417.90 35534.30 2003-01-21 22:46:00.000 021 35432.30 19.13 1417.80 35534.70 2003-01-21 22:47:00.000 021 35432.80 19.08 1418.00 35535.20 2003-01-21 22:48:00.000 021 35432.80 19.13 1417.60 35535.00 2003-01-21 22:49:00.000 021 35433.20 19.11 1417.70 35535.60 2003-01-21 22:50:00.000 021 35433.60 19.09 1417.70 35535.90 2003-01-21 22:51:00.000 021 35434.10 19.02 1417.80 35536.30 2003-01-21 22:52:00.000 021 35434.40 19.04 1417.60 35536.80 2003-01-21 22:53:00.000 021 35435.20 19.03 1417.70 35537.50 2003-01-21 22:54:00.000 021 35436.00 19.05 1417.90 35538.30 2003-01-21 22:55:00.000 021 35436.60 19.09 1418.00 35538.90 2003-01-21 22:56:00.000 021 35436.80 19.13 1418.00 35539.10 2003-01-21 22:57:00.000 021 35437.10 19.14 1417.90 35539.40 2003-01-21 22:58:00.000 021 35437.30 19.13 1417.80 35539.50 2003-01-21 22:59:00.000 021 35437.30 19.14 1417.60 35539.50 2003-01-21 23:00:00.000 021 35437.10 19.14 1417.40 35539.50 2003-01-21 23:01:00.000 021 35437.00 19.12 1417.30 35539.10 2003-01-21 23:02:00.000 021 35436.70 19.09 1417.20 35538.80 2003-01-21 23:03:00.000 021 35436.50 19.09 1417.10 35538.60 2003-01-21 23:04:00.000 021 35436.50 19.07 1417.10 35538.50 2003-01-21 23:05:00.000 021 35436.10 19.00 1417.20 35538.20 2003-01-21 23:06:00.000 021 35435.70 19.04 1416.60 35537.60 2003-01-21 23:07:00.000 021 35435.60 19.00 1416.80 35537.60 2003-01-21 23:08:00.000 021 35435.80 18.99 1416.90 35537.70 2003-01-21 23:09:00.000 021 35436.00 19.01 1416.70 35538.00 2003-01-21 23:10:00.000 021 35435.90 19.00 1416.90 35538.00 2003-01-21 23:11:00.000 021 35435.90 19.02 1416.80 35537.70 2003-01-21 23:12:00.000 021 35435.30 19.09 1416.50 35537.00 2003-01-21 23:13:00.000 021 35434.40 19.11 1416.70 35536.20 2003-01-21 23:14:00.000 021 35433.70 19.19 1416.60 35535.50 2003-01-21 23:15:00.000 021 35433.60 19.22 1416.80 35535.40 2003-01-21 23:16:00.000 021 35433.60 19.20 1417.10 35535.40 2003-01-21 23:17:00.000 021 35433.30 19.22 1417.00 35535.20 2003-01-21 23:18:00.000 021 35433.40 19.18 1417.10 35535.00 2003-01-21 23:19:00.000 021 35433.40 19.22 1417.00 35535.00 2003-01-21 23:20:00.000 021 35432.90 19.24 1416.80 35534.80 2003-01-21 23:21:00.000 021 35432.50 19.25 1416.90 35534.20 2003-01-21 23:22:00.000 021 35432.40 19.24 1417.00 35534.10 2003-01-21 23:23:00.000 021 35432.30 19.22 1417.00 35534.10 2003-01-21 23:24:00.000 021 35432.20 19.20 1416.90 35533.90 2003-01-21 23:25:00.000 021 35432.10 19.22 1416.90 35533.70 2003-01-21 23:26:00.000 021 35431.60 19.26 1416.80 35533.30 2003-01-21 23:27:00.000 021 35431.20 19.28 1416.70 35532.90 2003-01-21 23:28:00.000 021 35431.10 19.29 1416.70 35532.70 2003-01-21 23:29:00.000 021 35430.80 19.23 1417.20 35532.50 2003-01-21 23:30:00.000 021 35430.80 19.29 1416.80 35532.40 2003-01-21 23:31:00.000 021 35430.60 19.30 1416.90 35532.20 2003-01-21 23:32:00.000 021 35430.30 19.30 1416.90 35532.00 2003-01-21 23:33:00.000 021 35430.30 19.30 1417.00 35531.90 2003-01-21 23:34:00.000 021 35430.30 19.29 1417.00 35531.90 2003-01-21 23:35:00.000 021 35429.80 19.28 1416.80 35531.40 2003-01-21 23:36:00.000 021 35429.60 19.29 1416.70 35531.10 2003-01-21 23:37:00.000 021 35429.80 19.29 1416.80 35531.20 2003-01-21 23:38:00.000 021 35429.30 19.27 1416.80 35530.60 2003-01-21 23:39:00.000 021 35428.90 19.24 1417.00 35530.40 2003-01-21 23:40:00.000 021 35428.90 19.27 1416.80 35530.40 2003-01-21 23:41:00.000 021 35428.50 19.27 1416.60 35529.80 2003-01-21 23:42:00.000 021 35427.70 19.27 1416.70 35529.20 2003-01-21 23:43:00.000 021 35427.10 19.34 1416.50 35528.30 2003-01-21 23:44:00.000 021 35426.60 19.37 1416.80 35527.90 2003-01-21 23:45:00.000 021 35426.30 19.45 1416.80 35527.70 2003-01-21 23:46:00.000 021 35426.10 19.48 1416.80 35527.40 2003-01-21 23:47:00.000 021 35425.60 19.48 1417.00 35527.00 2003-01-21 23:48:00.000 021 35425.10 19.49 1416.60 35526.30 2003-01-21 23:49:00.000 021 35424.50 19.44 1416.80 35525.60 2003-01-21 23:50:00.000 021 35424.00 19.42 1416.80 35524.90 2003-01-21 23:51:00.000 021 35424.20 19.40 1416.80 35525.50 2003-01-21 23:52:00.000 021 35424.20 19.37 1416.80 35525.40 2003-01-21 23:53:00.000 021 35424.20 19.35 1416.80 35525.50 2003-01-21 23:54:00.000 021 35424.20 19.36 1416.80 35525.50 2003-01-21 23:55:00.000 021 35424.20 19.38 1417.20 35525.40 2003-01-21 23:56:00.000 021 35423.90 19.48 1416.80 35524.90 2003-01-21 23:57:00.000 021 35423.60 19.51 1417.00 35524.90 2003-01-21 23:58:00.000 021 35423.40 19.54 1417.20 35524.50 2003-01-21 23:59:00.000 021 35423.00 19.63 1417.10 35524.10